;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.750|09:30:00| 1| 84.03| 4586|62|   2472|1
09:30:02.850|09:30:02| 1| 84.03|  100|95|   3393|1
09:30:02.850|09:30:02| 1| 84.03|  100|95|   3394|1
09:30:04.325|09:30:04| 1| 84.12|  100| 0|   3620|2|0.01
09:30:05.325|09:30:05| 1| 84.04|  155| 0|   3738|1
09:30:09.825|09:30:09| 1| 84.11|  100| 0|   4494|2|0.02
09:30:09.825|09:30:09| 1| 84.13|  100| 0|   4495|2
09:30:46.000|09:30:45| 1| 84.18|  160|95|   7361|2|0.01
09:32:06.375|09:32:06| 7| 84.16|  100|95|  14671|2
09:32:14.200|09:32:14| 7| 84.14|  100| 0|  15838|1|0.01
09:32:14.200|09:32:14| 7| 84.14|  100| 0|  15839|1|0.01
09:32:14.200|09:32:14| 1| 84.14|  200| 0|  15840|1
09:32:24.100|09:32:24| 1| 84.20|  100|95|  16559|2
09:32:24.325|09:32:24| 1| 84.22|  100| 0|  16591|2
09:34:07.900|09:34:07| 1| 84.58|  100|95|  24918|2
09:34:07.900|09:34:07| 1| 84.59|  100|95|  24919|2
09:34:07.900|09:34:07| 1| 84.59|  356|95|  24921|2
09:34:07.975|09:34:07| 7| 84.45|  100| 0|  24926|2
09:35:21.700|09:35:21| 7| 84.56|  300| 0|  32481|2
09:35:26.175|09:35:26| 1| 84.59|  100|95|  32866|2
09:35:26.175|09:35:26| 1| 84.59|  500|95|  32867|2
09:35:29.450|09:35:29| 1| 84.59|  100|95|  33400|2
09:35:29.450|09:35:29| 1| 84.59|  100| 0|  33401|2
09:35:29.450|09:35:29| 1| 84.59|  100| 0|  33402|2
09:35:29.450|09:35:29| 1| 84.59|  100| 0|  33403|2
09:35:30.050|09:35:30| 1| 84.58|  100| 0|  33532|2|0.01
09:35:30.050|09:35:30| 7| 84.55|  500| 0|  33534|1
09:36:34.875|09:36:34| 1| 84.74|  100| 0|  42565|2|0.01
09:36:34.875|09:36:34| 1| 84.75|  100| 0|  42566|2
09:36:48.475|09:36:48| 7| 84.72|  100| 0|  44065|1|0.01
09:36:48.475|09:36:48| 7| 84.71|  100| 0|  44066|1
09:36:49.400|09:36:49| 1| 84.75|  100| 0|  44120|1
09:37:07.050|09:37:07|60| 84.84|  100|95|  46354|2|0.02
09:37:26.850|09:37:26|11| 84.84|  100|95|  49639|2
09:37:26.850|09:37:26|60| 84.84|  100|95|  49640|2
09:37:26.850|09:37:26| 1| 84.89|  100|95|  49641|5|0.01
09:37:26.850|09:37:26|60| 84.86|  100|95|  49642|2
09:37:26.850|09:37:26|60| 84.86|  100|95|  49643|2
09:37:26.850|09:37:26| 1| 84.89|  100|95|  49644|5
09:37:26.850|09:37:26| 1| 84.86|  100| 0|  49646|2
09:37:26.850|09:37:26| 7| 84.84|  100| 0|  49647|2
09:37:26.850|09:37:26| 7| 84.85|  100| 0|  49648|2|0.00|0002
09:37:26.850|09:37:26| 7| 84.88|  100|95|  49649|2
09:37:26.850|09:37:26| 7| 84.86|  100| 0|  49650|2
09:37:26.900|09:37:26| 1| 84.86|  100| 0|  49654|2
09:37:26.925|09:37:26| 1| 84.86|  100|95|  49657|2
09:37:26.925|09:37:26| 1| 84.86|  100|95|  49659|2
09:37:26.950|09:37:26| 1| 84.86|  147| 0|  49660|2
09:37:26.975|09:37:26| 1| 84.89|  100|95|  49661|2
09:37:26.975|09:37:26| 1| 84.90|  300|95|  49662|2
09:37:26.975|09:37:26| 1| 84.87|  100| 0|  49665|1
09:37:26.975|09:37:26| 1| 84.87|  100| 0|  49666|1
09:37:26.975|09:37:26| 1| 84.87|  100| 0|  49667|1
09:37:26.975|09:37:26| 1| 84.87|  100| 0|  49668|1
09:37:26.975|09:37:26| 1| 84.87|  100| 0|  49669|1
09:37:26.975|09:37:26| 1| 84.86|  200| 0|  49670|2
09:37:27.075|09:37:27| 1| 84.86|  400| 0|  49681|2
09:37:27.075|09:37:27| 1| 84.86|  300|95|  49682|2
09:37:27.150|09:37:27| 1| 84.77|  100| 0|  49693|1|0.01
09:37:27.150|09:37:27| 1| 84.76|  100| 0|  49694|1
09:37:27.250|09:37:27| 7| 84.86|  400| 0|  49700|2
09:37:27.250|09:37:27| 7| 84.86|  100| 0|  49701|2
09:37:27.250|09:37:27| 7| 84.86|  400| 0|  49702|2
09:37:27.275|09:37:27| 1| 84.86|  600| 0|  49710|2
09:37:27.350|09:37:27| 1| 84.86|  200| 0|  49712|2
09:37:42.625|09:37:42| 1| 84.80|  200| 0|  51663|1
09:37:48.250|09:37:48| 7| 84.88|  100|95|  52402|2
09:37:48.250|09:37:48| 7| 84.88|  100|95|  52403|2
09:37:48.850|09:37:48| 1| 84.80|  100|95|  52511|1
09:37:48.850|09:37:48| 1| 84.80|  100|95|  52530|1
09:37:48.850|09:37:48| 7| 84.80|  100|95|  52533|1
09:37:52.525|09:37:52| 7| 84.80|  200|95|  53131|1
09:37:56.000|09:37:55| 7| 84.80|  100| 0|  53907|1
09:37:56.675|09:37:56| 1| 84.69|  100|95|  54206|4
09:37:56.950|09:37:56| 1| 84.68|  100|95|  54268|1
09:37:57.100|09:37:57| 1| 84.70|  100|95|  54298|1|0.01
09:39:00.875|09:39:00| 7| 84.69|  100| 0|  62063|1|0.01
09:39:06.075|09:39:06| 7| 84.69|  100| 0|  62691|1|0.01
09:39:56.200|09:39:56|11| 84.69|  100|95|  67348|1
09:40:11.425|09:40:11|60| 84.77|  100|95|  68943|2
09:40:22.225|09:40:22| 1| 84.79|  100| 0|  70030|2
09:40:30.900|09:40:30| 1| 84.79|  100|95|  70963|2
09:40:30.900|09:40:30| 1| 84.79|  100|95|  70964|2
09:40:30.900|09:40:30| 7| 84.79|  100| 0|  70968|2
09:41:22.200|09:41:22| 1| 84.85|  100|95|  78100|2
09:41:25.725|09:41:25| 1| 84.85|  100|95|  78551|2
09:41:27.025|09:41:26| 1| 84.81|  100|95|  78677|1|0.01
09:41:27.025|09:41:26| 1| 84.80|  100|95|  78681|1
09:41:27.025|09:41:27|60| 84.80|  100|95|  78687|1
09:41:27.025|09:41:27|60| 84.80|  100|95|  78689|1
09:41:49.625|09:41:49| 1| 84.79|  100| 0|  80788|1|0.01
09:42:35.675|09:42:35| 1| 84.80|  100| 0|  85848|3
09:42:38.200|09:42:38| 1| 84.84|  100|95|  86007|2
09:42:47.625|09:42:47| 1| 84.80|  100|95|  86890|1
09:42:58.975|09:42:58| 7| 84.80|  100|95|  87697|1
09:43:11.050|09:43:11| 1| 84.85|  100|95|  88868|2
09:43:11.050|09:43:11| 1| 84.85|  100| 0|  88869|2
09:43:22.400|09:43:22| 1| 84.85|  100|95|  90144|2
09:43:48.125|09:43:48| 1| 84.85|  102|95|  92368|2
09:43:48.750|09:43:48| 7| 84.80|  100|95|  92415|1
09:43:48.750|09:43:48| 7| 84.80|  100|95|  92418|1
09:43:48.750|09:43:48| 7| 84.80|  700|95|  92419|1
09:43:50.050|09:43:50| 1| 84.79|  100| 0|  92584|1
09:43:52.575|09:43:52| 7| 84.76|  200| 0|  92811|1
09:43:52.575|09:43:52| 7| 84.76|  100| 0|  92812|1
09:43:53.250|09:43:53| 1| 84.75|  100| 0|  92922|1
09:43:55.400|09:43:55| 1| 84.75|  200| 0|  93068|1
09:43:55.400|09:43:55| 1| 84.75|  400| 0|  93069|1
09:43:55.500|09:43:55| 7| 84.75|  100| 0|  93070|1
09:43:58.550|09:43:58| 1| 84.75|  300| 0|  93221|1
09:43:58.600|09:43:58| 7| 84.75|  100|95|  93258|1
09:43:58.600|09:43:58| 7| 84.75|  100|95|  93259|1
09:44:01.300|09:44:01| 1| 84.74|  100| 0|  93486|4|0.01
09:44:37.250|09:44:37| 1| 84.80|  940| 0|  97173|2
09:44:45.675|09:44:45| 1| 84.71|  100|95|  97984|2
09:44:45.675|09:44:45| 1| 84.71|  100| 0|  97986|2
09:44:45.675|09:44:45| 1| 84.74|  100|95|  97993|5|0.02
09:44:45.675|09:44:45| 1| 84.74|  100|95|  97994|5|0.02
09:44:46.850|09:44:46| 1| 84.71|  200| 0|  98152|2
09:44:46.850|09:44:46| 1| 84.71|  294|95|  98153|2
09:45:43.125|09:45:43| 1| 84.70|  100|95| 103728|1
09:46:04.400|09:46:04| 1| 84.70|  100| 0| 105779|1
09:46:09.900|09:46:09| 1| 84.70|  100|95| 106277|1
09:46:14.275|09:46:14| 6| 84.70|  100|95| 106544|1
09:46:14.275|09:46:14| 1| 84.70|  100| 0| 106545|1
09:46:14.275|09:46:14| 6| 84.70|  100|95| 106546|1
09:46:37.350|09:46:37| 1| 84.75|  900| 0| 108673|2
09:46:55.425|09:46:55| 1| 84.67|  100|95| 110227|1|0.02
09:46:55.425|09:46:55| 7| 84.65|  100|95| 110231|1
09:46:55.425|09:46:55| 6| 84.67|  100|95| 110237|1
09:47:00.100|09:47:00| 1| 84.64|  100| 0| 110789|1
09:47:00.100|09:47:00| 1| 84.64|  200| 0| 110790|1
09:47:33.225|09:47:33| 1| 84.72|  300| 0| 113788|2
09:47:46.275|09:47:46| 1| 84.64|  182| 0| 115276|1
09:47:46.275|09:47:46| 6| 84.66|  100|95| 115321|1
09:47:46.900|09:47:46| 1| 84.66|  100|95| 115569|1
09:47:48.950|09:47:48| 7| 84.64|  200|95| 115788|1
09:47:48.950|09:47:48| 7| 84.64|  200|95| 115790|1
09:47:48.975|09:47:48| 1| 84.64|  100|95| 115826|1
09:47:49.000|09:47:48| 7| 84.63|  100|95| 115859|4
09:47:49.075|09:47:49| 1| 84.64|  100| 0| 115897|1
09:47:49.075|09:47:49| 1| 84.64|  100| 0| 115898|1
09:47:49.075|09:47:49| 1| 84.64|  100| 0| 115899|1
09:47:49.150|09:47:49| 7| 84.64|  100|95| 115916|1
09:47:49.575|09:47:49| 7| 84.63|  100|95| 115953|1
09:47:54.325|09:47:54| 1| 84.63|  200|95| 116553|1
09:47:54.400|09:47:54| 8| 84.63|  100|95| 116556|1
09:47:54.425|09:47:54| 1| 84.60|  100|95| 116557|1
09:47:54.500|09:47:54| 7| 84.61|  100|95| 116558|1
09:47:55.500|09:47:55| 1| 84.63|  100|95| 116648|1
09:47:55.800|09:47:55| 1| 84.63|  100| 0| 116677|1
09:48:11.075|09:48:11| 1| 84.63|  100|95| 117982|2
09:48:11.075|09:48:11| 1| 84.63|  100|95| 117983|2
09:48:12.925|09:48:12| 1| 84.63|  100| 0| 118069|2
09:48:12.975|09:48:12| 1| 84.63|  100| 0| 118070|2
09:48:32.825|09:48:32| 1| 84.60|  300|95| 120108|1
09:48:32.825|09:48:32| 1| 84.60|  100|95| 120113|1
09:48:37.575|09:48:37| 1| 84.61|  100|95| 120611|2
09:48:38.650|09:48:38| 1| 84.61|  101| 0| 120678|2
09:48:47.925|09:48:47| 1| 84.60|  100| 0| 121641|1
09:49:01.300|09:49:01| 1| 84.63|  100|95| 124330|2
09:49:01.300|09:49:01|60| 84.63|  374| 0| 124331|2
09:49:01.300|09:49:01| 1| 84.66|  100| 0| 124332|5|0.01
09:49:01.300|09:49:01| 1| 84.66|  100| 0| 124333|5|0.01
09:49:01.300|09:49:01| 1| 84.63|  100| 0| 124335|2
09:49:01.325|09:49:01| 1| 84.63|  101| 0| 124337|2
09:49:01.350|09:49:01| 1| 84.68|  100| 0| 124338|2
09:49:01.500|09:49:01| 7| 84.63|  100| 0| 124348|1
09:49:01.500|09:49:01| 7| 84.63|  100| 0| 124351|1
09:49:01.650|09:49:01| 1| 84.62|  100| 0| 124358|2
09:49:01.650|09:49:01|60| 84.62|  100| 0| 124359|2
09:49:01.900|09:49:01| 1| 84.62|  100| 0| 124380|2
09:49:01.900|09:49:01|60| 84.62|  100| 0| 124381|2
09:49:02.250|09:49:02| 7| 84.63|  100|95| 124481|1
09:49:02.350|09:49:02|60| 84.62|  100| 0| 124513|2
09:49:02.425|09:49:02| 1| 84.62|  100| 0| 124522|2
09:49:11.125|09:49:11| 1| 84.63|  498| 0| 125660|2
09:49:13.350|09:49:13| 1| 84.63|  100| 0| 125969|2
09:49:13.450|09:49:13| 7| 84.63|  600| 0| 126000|2
09:49:13.450|09:49:13| 7| 84.63|  400| 0| 126001|2
09:49:15.975|09:49:15| 7| 84.63|  700| 0| 126177|2
09:49:15.975|09:49:15| 7| 84.63|  300| 0| 126178|2
09:49:21.575|09:49:21| 1| 84.64|  100| 0| 126642|2
09:49:21.575|09:49:21| 1| 84.65|  100| 0| 126644|2
09:49:21.575|09:49:21| 1| 84.65|  100|95| 126647|2
09:49:21.575|09:49:21| 1| 84.65|  200|95| 126648|2
09:49:21.575|09:49:21| 1| 84.65|  100|95| 126649|2
09:49:21.600|09:49:21|60| 84.65|  100|95| 126659|2
09:49:21.625|09:49:21| 1| 84.66|  100| 0| 126687|1|0.01
09:49:21.625|09:49:21| 1| 84.66|  100| 0| 126688|1|0.01
09:49:21.625|09:49:21|60| 84.66|  100| 0| 126713|1|0.01
09:49:21.625|09:49:21| 1| 84.66|  100| 0| 126718|1|0.01
09:49:52.100|09:49:52|60| 84.66|  100|95| 129497|1
09:49:52.200|09:49:52| 1| 84.66|  100| 0| 129528|1
09:50:01.300|09:50:01|60| 84.68|  100| 0| 131055|2
09:50:01.300|09:50:01| 1| 84.67|  100| 0| 131059|2|0.01
09:50:13.700|09:50:13| 7| 84.68|  100| 0| 132542|2
09:50:18.150|09:50:18| 1| 84.71|  100| 0| 133223|2
09:50:37.450|09:50:37| 1| 84.81|  100| 0| 135512|2
09:50:37.550|09:50:37| 7| 84.81|  100| 0| 135540|2
09:50:39.650|09:50:39| 1| 84.82|  100|95| 135767|2
09:50:47.600|09:50:47| 1| 84.83|  100| 0| 136768|1
09:50:54.625|09:50:54|11| 84.82|  200|95| 137474|1
09:50:54.750|09:50:54| 7| 84.82|  100| 0| 137482|1
09:50:56.025|09:50:56| 7| 84.81|  100|95| 137597|1
09:51:44.125|09:51:44|60| 84.79|  100| 0| 142500|1
09:51:44.400|09:51:44| 1| 84.78|  100| 0| 142611|1
09:51:44.425|09:51:44| 1| 84.75|  200| 0| 142614|1
09:51:44.425|09:51:44| 1| 84.75|  300| 0| 142615|1
09:52:33.650|09:52:33| 1| 84.84|  100| 0| 147460|2
09:52:58.275|09:52:58| 1| 84.90|  600| 0| 149545|2
09:53:00.950|09:53:00| 1| 84.90|  100|95| 149813|2
09:53:10.925|09:53:10| 1| 84.86|  100|95| 151030|1|0.01
09:53:16.400|09:53:16|11| 84.97|  100|95| 151281|2
09:53:21.375|09:53:21| 1| 84.89|  100|95| 151598|1
09:53:41.725|09:53:41| 1| 84.91|  100| 0| 153985|2
09:53:41.725|09:53:41| 1| 84.91|  100| 0| 153986|2
09:53:43.800|09:53:43| 1| 84.92|  100| 0| 154126|2
09:53:43.800|09:53:43| 1| 84.92|  100| 0| 154127|2
09:53:51.250|09:53:51| 1| 84.91|  100| 0| 154860|2|0.01
09:53:52.925|09:53:52| 1| 84.92|  100| 0| 155038|2
09:54:00.875|09:54:00|11| 84.91|  100|95| 155573|1
09:54:07.675|09:54:07| 1| 84.95|  100| 0| 156193|2
09:54:17.475|09:54:17| 1| 84.89|  100| 0| 157070|1
09:54:17.475|09:54:17| 1| 84.89|  100| 0| 157072|1
09:54:17.475|09:54:17| 1| 84.89|  100| 0| 157074|1
09:54:17.525|09:54:17| 1| 84.89|  100| 0| 157081|1
09:54:53.475|09:54:53| 1| 84.87|  100| 0| 160625|1
09:55:05.450|09:55:05| 1| 84.86|  100| 0| 161911|1
09:55:05.525|09:55:05| 7| 84.86|  271| 0| 161949|1
09:55:05.575|09:55:05| 1| 84.86|  100| 0| 161957|1
09:55:18.875|09:55:18| 1| 84.83|  100|95| 163072|1
09:55:18.900|09:55:18| 1| 84.82|  500| 0| 163094|1|0.01
09:55:18.950|09:55:18| 1| 84.82|  186|95| 163121|1|0.01
09:55:19.025|09:55:18| 1| 84.82|  200|95| 163157|1
09:56:13.125|09:56:13| 1| 84.76|  100| 0| 168505|1
09:56:15.000|09:56:14| 1| 84.75|  100|95| 168727|1
09:56:15.000|09:56:14| 1| 84.75|  100| 0| 168728|1
09:56:15.000|09:56:14| 1| 84.74|  100|95| 168729|1
09:56:15.525|09:56:15|60| 84.74|  100| 0| 168801|1
09:56:15.625|09:56:15|60| 84.74|  100| 0| 168805|1
09:56:15.800|09:56:15|60| 84.75|  100| 0| 168831|1
09:56:44.750|09:56:44| 6| 84.68|  100|95| 171008|1
09:57:34.075|09:57:34|60| 84.72|  100| 0| 175450|1
09:57:43.000|09:57:42| 1| 84.71|  100|95| 176215|1
09:57:43.350|09:57:43| 7| 84.71|  100| 0| 176262|1
09:58:41.375|09:58:41|60| 84.76|  300| 0| 181140|2
09:58:41.375|09:58:41| 1| 84.76|  100| 0| 181141|2
09:58:41.450|09:58:41| 1| 84.79|  100|95| 181144|2
09:58:41.475|09:58:41| 7| 84.76|  100| 0| 181145|2
09:58:41.675|09:58:41| 7| 84.82|  100|95| 181152|5
09:58:46.475|09:58:46| 1| 84.80|  100|95| 181741|2
09:58:46.600|09:58:46| 7| 84.80|  100|95| 181749|2
09:58:56.100|09:58:56|60| 84.87|  100|95| 182553|2
09:59:11.475|09:59:11| 1| 84.87|  100| 0| 183737|2
09:59:26.075|09:59:26| 1| 84.91|  100|95| 185218|2
09:59:36.350|09:59:36| 1| 84.91|  100| 0| 186055|2
09:59:36.350|09:59:36| 1| 84.91|  100|95| 186056|2
10:00:11.250|10:00:11| 1| 84.94|  100|95| 189458|1
10:00:11.250|10:00:11| 1| 84.94|  100|95| 189461|1
10:00:18.000|10:00:17|60| 84.93|  100|95| 190128|1
10:00:18.025|10:00:17| 1| 84.93|  100|95| 190157|1
10:00:18.025|10:00:17| 7| 84.93|  100|95| 190168|1
10:00:37.525|10:00:37| 1| 84.94|  100|95| 192118|2
10:01:01.325|10:01:01| 1| 84.94|  100|95| 194769|2
10:01:02.800|10:01:02| 1| 84.93|  100|95| 194925|2
10:01:02.825|10:01:02| 1| 84.93|  100| 0| 194926|2
10:01:02.975|10:01:02|59| 84.94|  100| 0| 194940|2
10:01:03.125|10:01:03| 1| 84.93|  100| 0| 194962|2
10:01:03.125|10:01:03| 1| 84.93|  100| 0| 194963|2
10:01:03.125|10:01:03| 1| 84.93|  116| 0| 194964|2
10:01:03.200|10:01:03|60| 84.93|  100| 0| 194972|2
10:01:03.200|10:01:03| 1| 84.93|  200| 0| 194973|2
10:01:05.400|10:01:05|60| 84.94|  100| 0| 195126|2
10:01:07.650|10:01:07| 1| 84.93|  100|95| 195455|2
10:01:08.575|10:01:08|60| 84.91|  100| 0| 195561|1
10:01:08.600|10:01:08| 1| 84.92|  100| 0| 195573|2|0.01
10:01:08.850|10:01:08| 1| 84.91|  100|95| 195701|1
10:01:08.875|10:01:08| 7| 84.91|  100|95| 195708|1
10:01:08.875|10:01:08| 7| 84.91|  100|95| 195712|1
10:01:19.575|10:01:19| 7| 84.88|  100|95| 197796|2
10:01:26.450|10:01:26| 1| 84.89|  100|95| 198371|2
10:01:26.450|10:01:26| 1| 84.89|  100|95| 198372|2
10:01:52.375|10:01:52| 1| 84.93|  100|95| 201389|2
10:01:52.375|10:01:52|60| 84.93|  100|95| 201395|2
10:01:52.400|10:01:52| 7| 84.93|  100|95| 201399|2
10:01:56.050|10:01:56| 1| 84.94|  100|95| 202143|2|0.01
10:02:05.550|10:02:05|11| 84.97|  200|95| 203125|2
10:02:05.550|10:02:05| 1| 84.97|  100|95| 203140|2
10:02:05.550|10:02:05| 1| 84.97|  100|95| 203141|2
10:02:05.550|10:02:05| 1| 84.98|  100| 0| 203154|2
10:02:09.300|10:02:09| 1| 84.98|  100| 0| 203640|3|0.01
10:02:09.300|10:02:09| 1| 84.98|  100| 0| 203641|3|0.01
10:02:09.300|10:02:09| 1| 84.98|  100| 0| 203642|3|0.01
10:02:12.800|10:02:12| 1| 84.99|  100| 0| 204462|2
10:02:12.800|10:02:12|60| 84.99|  100| 0| 204463|2
10:02:13.000|10:02:12| 7| 84.99|  100| 0| 204485|2
10:02:14.900|10:02:14| 7| 85.00|  100|95| 204680|2
10:02:15.375|10:02:15| 1| 85.00|  100| 0| 204717|2
10:02:15.375|10:02:15| 1| 85.00|  100| 0| 204719|2
10:02:16.525|10:02:16| 7| 85.00|  200|95| 205034|2
10:02:17.500|10:02:17| 7| 85.00|  100| 0| 205309|2
10:02:17.500|10:02:17| 7| 85.00|  400| 0| 205311|2
10:02:30.850|10:02:30|60| 84.98|  100| 0| 206486|1
10:02:30.850|10:02:30| 1| 85.00|  200|95| 206487|3
10:02:30.850|10:02:30| 1| 84.98|  100| 0| 206488|1
10:02:30.900|10:02:30| 7| 84.98|  100| 0| 206491|1
10:03:01.625|10:03:01| 7| 85.06|  100|95| 209999|1
10:03:02.175|10:03:02| 1| 85.12|  100|95| 210153|2
10:03:02.275|10:03:02| 7| 85.14|  100|95| 210169|2|0.01
10:03:15.775|10:03:15| 1| 85.10|  100|95| 211287|1
10:03:22.700|10:03:22| 1| 85.13|  400|95| 211872|1
10:03:22.700|10:03:22| 1| 85.10|  100|95| 211873|2
10:03:22.700|10:03:22| 1| 85.10|  100|95| 211874|2
10:03:22.700|10:03:22| 1| 85.10|  100|95| 211875|2
10:03:22.700|10:03:22| 1| 85.10|  100|95| 211876|2
10:03:22.700|10:03:22|60| 85.10|  100|95| 211877|2
10:03:22.800|10:03:22|59| 85.14|  100| 0| 211884|5
10:03:24.750|10:03:24| 1| 85.08|  100| 0| 211985|1
10:03:31.175|10:03:31| 1| 85.10|  100|95| 212377|2
10:03:31.175|10:03:31| 1| 85.10|  100|95| 212378|2
10:03:31.175|10:03:31| 1| 85.10|  100|95| 212382|2
10:03:31.175|10:03:31| 1| 85.10|  100|95| 212390|2
10:03:31.225|10:03:31| 1| 85.10|  100|95| 212434|2
10:03:31.300|10:03:31| 1| 85.10|  100|95| 212497|2
10:03:31.450|10:03:31|60| 85.14|  100|95| 212581|2
10:03:39.625|10:03:39| 1| 85.14|  100| 0| 213879|2|0.02
10:03:50.200|10:03:50| 1| 85.24|  100| 0| 214973|5|0.01
10:03:59.200|10:03:59| 7| 85.20|  100| 0| 216031|2
10:04:04.325|10:04:04| 1| 85.24|  100| 0| 216330|2
10:04:04.350|10:04:04| 7| 85.23|  100| 0| 216334|2|0.01
10:04:04.350|10:04:04| 7| 85.23|  100| 0| 216335|2|0.01
10:04:04.550|10:04:04| 1| 85.24|  100|95| 216363|2
10:04:14.250|10:04:14| 1| 85.21|  100|95| 217210|2|0.02
10:04:28.825|10:04:28| 1| 85.21|  119| 0| 218305|1|0.02
10:04:34.750|10:04:34| 1| 85.24|  100|95| 218867|2
10:04:34.750|10:04:34| 1| 85.25|  100| 0| 218871|2
10:04:34.750|10:04:34| 1| 85.25|  100| 0| 218877|2
10:04:35.550|10:04:35| 7| 85.28|  100| 0| 218943|2
10:04:37.175|10:04:37| 1| 85.27|  100| 0| 219074|2|0.02
10:04:37.175|10:04:37| 1| 85.27|  100|95| 219077|2|0.02
10:04:37.175|10:04:37|60| 85.25|  100| 0| 219080|1|0.05
10:04:41.075|10:04:41| 1| 85.27|  100|95| 219382|2|0.02
10:04:41.100|10:04:41| 1| 85.27|  100| 0| 219404|2|0.02
10:04:47.900|10:04:47| 1| 85.27|  100|95| 219972|2|0.02
10:04:48.000|10:04:47| 7| 85.26|  100| 0| 219975|2|0.02
10:04:48.025|10:04:47| 1| 85.27|  300| 0| 219977|5|0.02
10:04:48.950|10:04:48| 1| 85.27|  100|95| 220021|5|0.02
10:04:48.950|10:04:48| 1| 85.27|  100|95| 220029|5|0.02
10:04:58.400|10:04:58| 1| 85.27|  100|95| 220789|2|0.01
10:05:27.900|10:05:27| 1| 85.27|  100|95| 223712|2|0.01
10:05:27.900|10:05:27|60| 85.25|  100| 0| 223713|1|0.04
10:05:27.925|10:05:27| 1| 85.25|  100|95| 223717|1
10:05:35.750|10:05:35| 1| 85.27|  200| 0| 224280|2|0.02
10:05:35.750|10:05:35| 1| 85.27|  100| 0| 224282|2|0.02
10:05:41.375|10:05:41| 1| 85.27|  100| 0| 224939|2|0.02
10:05:47.900|10:05:47| 1| 85.29|  100| 0| 225513|2
10:05:47.900|10:05:47| 1| 85.29|  100| 0| 225514|2
10:05:47.900|10:05:47| 1| 85.29|  100| 0| 225515|2
10:05:48.050|10:05:48| 7| 85.29|  100| 0| 225528|2
10:05:51.975|10:05:51| 1| 85.30|  400| 0| 225951|2
10:05:51.975|10:05:51| 1| 85.30|  100| 0| 225952|2
10:06:13.425|10:06:13| 1| 85.29|  100|95| 227677|2
10:06:18.625|10:06:18|60| 85.31|  100| 0| 228216|2
10:06:18.625|10:06:18| 1| 85.31|  200|95| 228217|2
10:06:18.625|10:06:18| 1| 85.31|  100| 0| 228218|2
10:06:18.625|10:06:18| 7| 85.31|  100| 0| 228224|2
10:06:21.525|10:06:21| 1| 85.35|  100| 0| 228372|2
10:06:21.525|10:06:21| 1| 85.35|  100| 0| 228373|2
10:06:21.525|10:06:21|60| 85.35|  100| 0| 228374|2
10:06:37.775|10:06:37| 1| 85.33|  100| 0| 229759|1
10:06:37.925|10:06:37| 1| 85.33|  100| 0| 229762|1
10:06:42.125|10:06:42| 1| 85.36|  100|95| 230233|1
10:06:42.225|10:06:42| 1| 85.37|  100|95| 230239|2
10:06:42.275|10:06:42| 7| 85.37|  100|95| 230241|2
10:06:43.750|10:06:43| 1| 85.38|  100| 0| 230358|1
10:07:20.075|10:07:20| 7| 85.44|  100| 0| 233983|2
10:07:20.075|10:07:20| 7| 85.44|  100| 0| 233984|2
10:07:20.300|10:07:20| 1| 85.46|  300| 0| 233995|2
10:07:48.350|10:07:48| 1| 85.43|  100|95| 236081|2
10:07:48.450|10:07:48| 7| 85.43|  139| 0| 236090|1
10:07:48.450|10:07:48| 7| 85.45|  100| 0| 236091|2
10:07:48.625|10:07:48| 1| 85.46|  100|95| 236101|2
10:07:55.350|10:07:55|11| 85.44|  100|95| 236543|1
10:07:55.350|10:07:55|11| 85.44|  100|95| 236544|1
10:08:05.550|10:08:05| 1| 85.44|  100|95| 237191|1
10:08:05.550|10:08:05| 1| 85.44|  100|95| 237192|1
10:08:05.550|10:08:05| 1| 85.44|  100|95| 237193|1
10:08:05.550|10:08:05| 1| 85.44|  100| 0| 237194|1
10:08:06.875|10:08:06| 1| 85.43|  400|95| 237282|3
10:08:06.875|10:08:06| 1| 85.43|  400|95| 237283|3
10:08:06.875|10:08:06| 1| 85.43|  100|95| 237284|3
10:08:06.875|10:08:06| 1| 85.43|  211|95| 237285|3
10:08:06.900|10:08:06|60| 85.43|  100| 0| 237286|3
10:08:06.900|10:08:06| 1| 85.43|  100| 0| 237287|3
10:08:06.950|10:08:06|11| 85.43|  200| 0| 237289|2|0.01
10:08:07.000|10:08:06| 1| 85.43|  225| 0| 237291|2
10:08:07.025|10:08:07| 1| 85.38|  100| 0| 237292|1
10:08:07.050|10:08:07| 7| 85.43|  200| 0| 237293|3
10:08:07.050|10:08:07| 7| 85.43|  300| 0| 237294|3
10:08:07.900|10:08:07| 1| 85.33|  200|95| 237330|1|0.02
10:08:07.900|10:08:07| 1| 85.32|  100|95| 237331|1|0.01
10:08:08.050|10:08:08| 1| 85.31|  100| 0| 237337|1
10:08:09.375|10:08:09|60| 85.30|  100| 0| 237422|4
10:08:31.775|10:08:31| 1| 85.34|  200| 0| 238919|1|0.04
10:08:31.825|10:08:31| 1| 85.38|  100| 0| 238923|2
10:08:31.825|10:08:31| 1| 85.38|  100| 0| 238924|2
10:08:31.825|10:08:31| 1| 85.38|  100| 0| 238925|2
10:08:43.375|10:08:43| 1| 85.38|  500|95| 239764|2
10:08:51.300|10:08:51| 1| 85.38|  100| 0| 240992|2
10:09:01.550|10:09:01| 1| 85.38|  100| 0| 241465|2
10:09:05.900|10:09:05| 7| 85.38|  100| 0| 241656|2
10:09:05.925|10:09:05| 1| 85.36|  100| 0| 241658|1|0.02
10:09:06.600|10:09:06| 1| 85.38|  100| 0| 241684|2
10:09:07.600|10:09:07| 1| 85.38|  200|95| 241750|2
10:09:07.600|10:09:07| 1| 85.39|  100| 0| 241751|2|0.01
10:09:07.825|10:09:07| 1| 85.39|  100|95| 241758|2
10:09:07.825|10:09:07| 7| 85.39|  100| 0| 241759|2
10:09:08.025|10:09:07| 1| 85.36|  100| 0| 241760|2
10:09:08.050|10:09:08|60| 85.37|  100|95| 241761|1|0.07
10:09:08.050|10:09:08| 1| 85.37|  100| 0| 241763|1|0.01
10:09:08.050|10:09:08|59| 85.37|  100| 0| 241764|1
10:09:08.050|10:09:08| 7| 85.39|  100| 0| 241767|2
10:09:08.050|10:09:08| 1| 85.38|  100|95| 241768|1
10:09:08.050|10:09:08| 7| 85.38|  100|95| 241769|1
10:09:15.050|10:09:15| 1| 85.40|  100| 0| 242471|1
10:09:19.350|10:09:19| 1| 85.39|  100| 0| 242691|1
10:09:21.975|10:09:21| 1| 85.39|  100|95| 242836|1
10:09:21.975|10:09:21| 1| 85.39|  100|95| 242865|1
10:09:22.000|10:09:21| 1| 85.37|  100|95| 242897|4|0.01
10:09:22.000|10:09:21| 1| 85.40|  100| 0| 242914|2
10:09:22.000|10:09:21| 1| 85.39|  100|95| 242920|1
10:09:22.000|10:09:21| 1| 85.37|  100|95| 242931|4|0.01
10:09:22.000|10:09:21| 1| 85.37|  100|95| 242957|4|0.01
10:09:22.025|10:09:21| 1| 85.37|  100| 0| 242963|2
10:09:22.025|10:09:22| 1| 85.36|  100|95| 242985|1
10:09:22.025|10:09:22| 1| 85.37|  100| 0| 242988|2
10:09:22.050|10:09:22| 1| 85.38|  100| 0| 243002|2
10:09:22.050|10:09:22| 1| 85.37|  100| 0| 243007|2
10:09:22.100|10:09:22| 1| 85.37|  100| 0| 243063|2
10:09:22.125|10:09:22| 1| 85.37|  100| 0| 243091|2
10:09:22.125|10:09:22| 1| 85.37|  100| 0| 243095|2
10:09:22.125|10:09:22| 1| 85.38|  100|95| 243097|2|0.01
10:09:22.175|10:09:22| 1| 85.38|  100| 0| 243121|2|0.01
10:09:22.300|10:09:22| 1| 85.38|  100| 0| 243161|2|0.01
10:09:22.300|10:09:22| 1| 85.38|  100|95| 243165|2|0.01
10:09:22.475|10:09:22| 1| 85.37|  100| 0| 243195|2
10:09:22.500|10:09:22|59| 85.38|  100| 0| 243201|2
10:09:22.525|10:09:22| 1| 85.38|  100| 0| 243209|2
10:09:22.725|10:09:22| 1| 85.38|  100|95| 243255|2|0.01
10:09:22.750|10:09:22| 1| 85.38|  100| 0| 243258|2|0.01
10:09:24.800|10:09:24| 1| 85.37|  100| 0| 243572|1
10:09:24.800|10:09:24| 1| 85.37|  100| 0| 243573|1
10:09:25.750|10:09:25| 1| 85.37|  346| 0| 243643|1
10:09:25.750|10:09:25| 1| 85.38|  100| 0| 243644|2
10:09:25.800|10:09:25| 1| 85.38|  100| 0| 243645|2
10:09:25.925|10:09:25|59| 85.38|  100| 0| 243662|2
10:09:26.025|10:09:25| 1| 85.38|  100| 0| 243686|2
10:09:26.025|10:09:25| 1| 85.38|  100| 0| 243687|2
10:09:26.025|10:09:25| 1| 85.38|  100| 0| 243688|2
10:09:26.050|10:09:26| 1| 85.38|  100| 0| 243689|2
10:09:26.725|10:09:26| 1| 85.35|  100| 0| 243838|1
10:09:26.750|10:09:26| 1| 85.37|  100|95| 243841|1
10:09:26.750|10:09:26| 1| 85.37|  100| 0| 243842|1
10:09:27.025|10:09:26| 1| 85.38|  100|95| 243923|2
10:09:27.125|10:09:27| 1| 85.35|  100| 0| 243953|1
10:09:27.125|10:09:27| 1| 85.35|  100| 0| 243956|1
10:09:27.125|10:09:27| 1| 85.35|  100| 0| 243957|1
10:09:27.125|10:09:27| 1| 85.35|  100| 0| 243958|1
10:09:27.125|10:09:27| 1| 85.38|  100| 0| 243970|2
10:09:27.350|10:09:27|59| 85.37|  100| 0| 244012|2
10:09:31.050|10:09:31| 1| 85.36|  100| 0| 244400|2
10:09:31.050|10:09:31| 1| 85.38|  100|95| 244404|2
10:09:31.075|10:09:31| 1| 85.38|  100| 0| 244407|2
10:09:58.075|10:09:58| 1| 85.39|  100|95| 246002|2
10:09:58.125|10:09:58| 7| 85.39|  100|95| 246005|2
10:10:01.025|10:10:00| 1| 85.40|  100| 0| 246355|1
10:10:01.025|10:10:00|60| 85.41|  200| 0| 246356|1
10:10:01.025|10:10:00| 1| 85.40|  100| 0| 246357|1
10:10:01.100|10:10:01|60| 85.41|  100|95| 246359|1
10:10:09.775|10:10:09|60| 85.41|  100|95| 246972|1
10:10:09.775|10:10:09| 6| 85.41|  100|95| 246973|1
10:10:27.650|10:10:27| 7| 85.42|  100|95| 247930|1
10:10:27.650|10:10:27| 7| 85.42|  100|95| 247931|1
10:10:31.050|10:10:31|60| 85.45|  100| 0| 248161|2
10:10:31.100|10:10:31|59| 85.45|  100| 0| 248164|2
10:10:31.250|10:10:31| 1| 85.45|  100| 0| 248167|2
10:10:49.275|10:10:49| 1| 85.45|  100| 0| 249307|2
10:10:50.750|10:10:50| 1| 85.45|  100|95| 249403|2
10:10:51.500|10:10:51| 1| 85.45|  100|95| 249433|2
10:10:54.950|10:10:54| 1| 85.44|  100|95| 249597|1
10:10:54.950|10:10:54|60| 85.44|  100| 0| 249598|1
10:10:54.950|10:10:54|60| 85.44|  100| 0| 249599|1
10:10:54.950|10:10:54| 1| 85.44|  100| 0| 249600|1
10:10:55.050|10:10:55| 7| 85.45|  100| 0| 249604|2|0.01
10:11:12.950|10:11:12|59| 85.45|  100| 0| 250553|2
10:11:13.650|10:11:13| 8| 85.44|  100|95| 250592|2
10:11:45.975|10:11:45|60| 85.40|  100|95| 253431|1
10:11:45.975|10:11:45| 1| 85.40|  100|95| 253432|1
10:11:46.150|10:11:46|59| 85.42|  100| 0| 253461|2
10:12:02.775|10:12:02| 1| 85.40|  400| 0| 254569|1
10:12:02.775|10:12:02| 1| 85.40|  100|95| 254579|1
10:12:02.800|10:12:02| 7| 85.40|  300|95| 254602|1
10:12:03.825|10:12:03| 7| 85.40|  100| 0| 255002|1
10:12:07.525|10:12:07| 1| 85.38|  100| 0| 255264|1|0.03
10:12:22.200|10:12:22| 1| 85.36|  100|95| 256354|1|0.02
10:12:22.225|10:12:22| 1| 85.33|  100| 0| 256364|1
10:12:22.375|10:12:22|60| 85.36|  100| 0| 256377|2|0.03
10:12:27.650|10:12:27|60| 85.33|  100|95| 257000|1
10:12:27.800|10:12:27|59| 85.34|  100| 0| 257024|2
10:12:29.575|10:12:29| 1| 85.30|  300| 0| 257227|1
10:12:30.300|10:12:30| 1| 85.37|  100|95| 257309|2|0.02
10:12:30.300|10:12:30| 7| 85.34|  100| 0| 257310|2
10:12:30.325|10:12:30| 1| 85.37|  100| 0| 257315|2|0.02
10:12:58.650|10:12:58| 1| 85.38|  100| 0| 259586|2
10:12:58.800|10:12:58| 1| 85.30|  300| 0| 259590|1|0.01
10:13:07.825|10:13:07| 1| 85.33|  100| 0| 260402|1
10:13:07.825|10:13:07| 1| 85.36|  100|95| 260407|2
10:13:30.225|10:13:30|60| 85.40|  100|95| 262654|2
10:14:03.475|10:14:03| 1| 85.38|  100| 0| 265701|2|0.01
10:14:12.925|10:14:12| 1| 85.37|  100| 0| 266226|3|0.01
10:14:19.525|10:14:19|60| 85.38|  100| 0| 266696|2
10:14:19.525|10:14:19| 1| 85.38|  200| 0| 266698|2
10:14:19.600|10:14:19| 1| 85.38|  100| 0| 266705|2
10:14:31.850|10:14:31|60| 85.38|  100|95| 267881|2
10:14:31.850|10:14:31|60| 85.37|  100|95| 267891|1
10:14:31.950|10:14:31| 1| 85.37|  100|95| 268018|1
10:14:32.000|10:14:31|59| 85.39|  100| 0| 268045|2
10:14:44.875|10:14:44|60| 85.40|  100|95| 268984|2
10:14:51.375|10:14:51| 1| 85.37|  100| 0| 269924|1
10:14:51.375|10:14:51| 1| 85.38|  100| 0| 269925|2
10:14:51.400|10:14:51| 1| 85.39|  100|95| 269926|2|0.01
10:14:51.525|10:14:51|59| 85.39|  100| 0| 269930|2
10:15:07.900|10:15:07| 1| 85.39|  100| 0| 271040|2|0.01
10:15:24.550|10:15:24| 1| 85.41|  100| 0| 272345|2
10:15:33.450|10:15:33|60| 85.39|  100|95| 272891|2|0.01
10:15:50.400|10:15:50| 1| 85.41|  200| 0| 273856|2
10:16:01.275|10:16:01| 1| 85.41|  100|95| 274750|1
10:16:01.275|10:16:01|60| 85.41|  100|95| 274752|1
10:16:01.275|10:16:01| 7| 85.41|  100|95| 274755|1
10:16:01.275|10:16:01| 7| 85.41|  100|95| 274756|1
10:16:01.275|10:16:01| 7| 85.41|  100|95| 274757|1
10:16:01.275|10:16:01| 7| 85.41|  100| 0| 274758|1
10:16:01.275|10:16:01| 1| 85.42|  100|95| 274760|2|0.01
10:16:01.450|10:16:01|11| 85.43|  200| 0| 274813|5|0.06
10:16:18.050|10:16:18| 1| 85.45|  100| 0| 275927|2
10:16:18.125|10:16:18|60| 85.45|  100| 0| 275932|2
10:16:19.725|10:16:19| 1| 85.44|  100|95| 275980|1
10:16:19.725|10:16:19|60| 85.45|  100|95| 275981|2
10:16:19.725|10:16:19| 1| 85.45|  100| 0| 275982|2
10:16:19.775|10:16:19| 1| 85.45|  100| 0| 275983|2
10:16:19.950|10:16:19|59| 85.45|  100| 0| 275987|2
10:16:25.175|10:16:25| 1| 85.45|  100| 0| 276459|2
10:16:25.200|10:16:25|17| 85.45|  100|95| 276470|2
10:16:25.250|10:16:25| 7| 85.45|  100| 0| 276474|2
10:16:41.100|10:16:41| 1| 85.50|  100|95| 277535|2
10:16:48.375|10:16:48| 1| 85.48|  100| 0| 278152|1
10:16:55.100|10:16:55|60| 85.48|  100| 0| 278434|2|0.01
10:16:55.100|10:16:55| 1| 85.48|  100| 0| 278435|2
10:17:09.225|10:17:09| 1| 85.55|  100|95| 280382|1
10:17:09.225|10:17:09| 7| 85.59|  100|95| 280394|2
10:17:09.225|10:17:09|60| 85.59|  100|95| 280419|2
10:17:09.275|10:17:09|60| 85.60|  100|95| 280456|2
10:17:09.425|10:17:09| 1| 85.58|  100| 0| 280552|2|0.03
10:17:14.850|10:17:14| 1| 85.59|  100|95| 281701|2|0.02
10:17:14.850|10:17:14|60| 85.57|  100| 0| 281702|1
10:17:14.850|10:17:14| 1| 85.57|  100|95| 281703|1
10:17:14.850|10:17:14| 1| 85.57|  100|95| 281704|1
10:17:14.850|10:17:14| 1| 85.57|  100|95| 281705|1
10:17:14.850|10:17:14| 1| 85.57|  100|95| 281706|1
10:17:14.850|10:17:14| 1| 85.57|  100|95| 281707|1
10:17:14.875|10:17:14|60| 85.57|  194| 0| 281710|1
10:17:15.075|10:17:15|60| 85.57|  100| 0| 281752|1
10:17:15.175|10:17:15| 1| 85.57|  200| 0| 281779|1
10:17:15.600|10:17:15| 1| 85.56|  100| 0| 281807|4|0.01
10:17:30.825|10:17:30| 1| 85.56|  100| 0| 283123|2|0.01
10:17:33.675|10:17:33| 1| 85.54|  100| 0| 283228|1|0.03
10:18:07.050|10:18:07|60| 85.59|  200|95| 285278|2
10:18:07.125|10:18:07| 7| 85.59|  100| 0| 285348|2
10:18:07.475|10:18:07| 7| 85.60|  100|95| 285506|1
10:18:07.950|10:18:07| 1| 85.60|  100| 0| 285591|1
10:18:08.150|10:18:08| 1| 85.60|  100| 0| 285617|1
10:18:13.050|10:18:13| 1| 85.63|  100| 0| 286247|2
10:18:13.175|10:18:13| 1| 85.63|  100| 0| 286253|2
10:18:13.600|10:18:13| 1| 85.63|  100| 0| 286282|2
10:18:13.700|10:18:13| 7| 85.63|  100|95| 286301|2
10:18:13.750|10:18:13|60| 85.63|  100| 0| 286318|2
10:18:18.025|10:18:17| 7| 85.64|  100| 0| 286660|2
10:18:18.025|10:18:17| 7| 85.64|  100| 0| 286661|2
10:18:18.600|10:18:18| 1| 85.65|  100| 0| 286676|2
10:18:18.600|10:18:18| 1| 85.65|  100| 0| 286677|2
10:18:18.650|10:18:18| 1| 85.63|  100| 0| 286683|2
10:18:18.725|10:18:18| 1| 85.65|  437| 0| 286686|2
10:18:18.725|10:18:18| 1| 85.65|  600| 0| 286687|2
10:18:21.350|10:18:21| 1| 85.65|  147|95| 286813|2
10:18:23.750|10:18:23|60| 85.64|  100| 0| 287045|1|0.01
10:18:23.850|10:18:23| 7| 85.64|  100|95| 287062|1|0.01
10:18:23.850|10:18:23| 1| 85.64|  100| 0| 287065|1
10:18:24.000|10:18:23|60| 85.63|  100| 0| 287078|1
10:18:24.350|10:18:24| 7| 85.63|  100| 0| 287107|1
10:18:25.650|10:18:25| 1| 85.65|  100| 0| 287150|2
10:18:25.650|10:18:25| 1| 85.65|  100| 0| 287151|2
10:18:26.300|10:18:26| 1| 85.68|  100|95| 287167|2|0.01
10:18:26.300|10:18:26| 1| 85.68|  200|95| 287168|2|0.01
10:18:26.300|10:18:26| 1| 85.69|  100|95| 287169|2
10:18:26.300|10:18:26| 1| 85.69|  100| 0| 287170|2
10:18:26.300|10:18:26| 1| 85.69|  100| 0| 287171|2
10:18:26.300|10:18:26|60| 85.68|  100|95| 287172|2
10:18:26.375|10:18:26| 7| 85.70|  100|95| 287174|2
10:18:26.375|10:18:26| 7| 85.70|  100|95| 287175|2
10:18:26.375|10:18:26| 7| 85.71|  100|95| 287176|2
10:18:26.375|10:18:26| 7| 85.71|  100|95| 287177|2
10:18:26.375|10:18:26| 7| 85.71|  100|95| 287178|2
10:18:26.375|10:18:26| 7| 85.71|  100|95| 287179|2
10:18:26.400|10:18:26| 1| 85.67|  100| 0| 287180|2
10:18:26.475|10:18:26|60| 85.72|  100|95| 287181|1
10:18:26.475|10:18:26|60| 85.73|  100|95| 287182|2
10:18:26.500|10:18:26|60| 85.74|  100|95| 287183|5
10:18:26.575|10:18:26| 7| 85.69|  100| 0| 287184|2|0.01
10:18:26.575|10:18:26| 7| 85.69|  100| 0| 287185|2|0.01
10:18:26.575|10:18:26| 7| 85.73|  100|95| 287186|2
10:18:26.575|10:18:26| 7| 85.73|  100|95| 287187|2
10:18:26.575|10:18:26| 7| 85.75|  100|95| 287188|5|0.02
10:18:26.650|10:18:26| 1| 85.73|  100| 0| 287189|2
10:18:26.675|10:18:26| 1| 85.74|  151|95| 287191|2
10:18:26.700|10:18:26| 1| 85.74|  100|95| 287192|2
10:18:26.775|10:18:26| 7| 85.75|  100|95| 287194|5|0.02
10:18:26.775|10:18:26| 7| 85.77|  149|95| 287195|5
10:18:26.775|10:18:26| 7| 85.77|  300|95| 287196|5
10:18:32.600|10:18:32| 1| 85.72|  427| 0| 287437|2
10:18:33.025|10:18:32| 7| 85.72|  100| 0| 287455|2
10:18:33.375|10:18:33| 1| 85.72|  100| 0| 287462|2
10:18:33.875|10:18:33| 1| 85.69|  100| 0| 287483|2|0.01
10:18:33.900|10:18:33|60| 85.68|  100| 0| 287484|1
10:18:34.025|10:18:33|59| 85.70|  100| 0| 287486|2
10:18:36.350|10:18:36| 1| 85.70|  100|95| 287609|2
10:18:45.800|10:18:45|60| 85.72|  100|95| 287941|1
10:18:45.800|10:18:45| 1| 85.72|  100|95| 287944|1
10:18:45.800|10:18:45| 7| 85.72|  100|95| 287970|1
10:18:45.900|10:18:45| 1| 85.75|  100| 0| 288031|2
10:18:45.900|10:18:45| 1| 85.75|  100| 0| 288042|2
10:18:46.300|10:18:46| 1| 85.78|  300| 0| 288099|5|0.01
10:18:47.725|10:18:47| 1| 85.77|  119| 0| 288335|2
10:18:47.725|10:18:47| 1| 85.77|  113| 0| 288351|2
10:18:47.750|10:18:47|60| 85.77|  100| 0| 288366|2
10:18:47.775|10:18:47| 7| 85.77|  100|95| 288384|2
10:18:51.225|10:18:51| 1| 85.77|  100| 0| 288580|2
10:18:51.250|10:18:51| 1| 85.77|  100| 0| 288581|2
10:18:51.275|10:18:51| 1| 85.77|  100| 0| 288584|2
10:19:00.375|10:19:00|60| 85.78|  100| 0| 290206|2
10:19:00.400|10:19:00| 7| 85.78|  100| 0| 290221|2
10:19:00.675|10:19:00| 1| 85.78|  100| 0| 290346|2
10:19:05.050|10:19:05| 1| 85.81|  100|95| 290903|2
10:19:13.300|10:19:13| 1| 85.78|  100| 0| 291575|2|0.01
10:19:17.550|10:19:17|60| 85.77|  100|95| 291765|1
10:19:17.575|10:19:17| 1| 85.77|  100|95| 291766|1
10:19:17.575|10:19:17|60| 85.77|  100|95| 291767|1
10:19:17.575|10:19:17|60| 85.77|  100|95| 291768|1
10:19:17.575|10:19:17|60| 85.77|  100|95| 291769|1
10:19:17.575|10:19:17| 1| 85.77|  100|95| 291770|1
10:19:18.375|10:19:18| 1| 85.77|  100| 0| 291857|1
10:19:18.375|10:19:18| 1| 85.77|  100| 0| 291858|1
10:19:18.375|10:19:18| 1| 85.77|  100| 0| 291859|1
10:19:18.375|10:19:18| 1| 85.77|  100| 0| 291861|1
10:19:18.750|10:19:18| 1| 85.78|  100| 0| 291894|2
10:19:41.025|10:19:41| 1| 85.80|  100| 0| 293307|2
10:19:41.025|10:19:41|60| 85.80|  100| 0| 293308|2
10:19:41.125|10:19:41| 7| 85.80|  100| 0| 293309|2
10:19:41.125|10:19:41| 7| 85.80|  100| 0| 293310|2
10:19:46.425|10:19:46|59| 85.80|  100| 0| 293991|1
10:19:49.150|10:19:49| 7| 85.82|  100|95| 294482|2
10:19:53.475|10:19:53| 1| 85.82|  100| 0| 294868|2
10:19:57.700|10:19:57| 1| 85.82|  100| 0| 295119|3
10:19:57.700|10:19:57|60| 85.82|  100| 0| 295120|3
10:19:57.725|10:19:57| 7| 85.82|  100| 0| 295133|3
10:19:57.725|10:19:57| 1| 85.83|  100| 0| 295137|5
10:19:57.775|10:19:57| 1| 85.82|  100| 0| 295141|3
10:19:57.875|10:19:57| 1| 85.88|  100| 0| 295149|5|0.05
10:20:19.400|10:20:19| 1| 85.82|  100|95| 297046|1|0.02
10:20:19.400|10:20:19| 1| 85.82|  100| 0| 297047|1|0.02
10:20:19.400|10:20:19| 7| 85.82|  100| 0| 297050|1
10:20:22.950|10:20:22| 1| 85.83|  100|95| 297267|3|0.01
10:20:45.950|10:20:45| 1| 85.84|  100| 0| 298641|2
10:20:45.950|10:20:45|60| 85.84|  100| 0| 298642|2
10:20:46.000|10:20:45| 7| 85.84|  100| 0| 298644|2
10:20:46.000|10:20:45| 7| 85.84|  100| 0| 298645|2
10:20:46.075|10:20:46| 1| 85.87|  100|95| 298646|2
10:20:46.100|10:20:46| 1| 85.87|  100| 0| 298648|2
10:20:46.775|10:20:46| 1| 85.87|  100|95| 298713|2
10:20:46.800|10:20:46| 1| 85.87|  100|95| 298721|2
10:20:55.550|10:20:55| 1| 85.87|  100| 0| 299524|2
10:20:56.025|10:20:56| 1| 85.97|  100| 0| 299550|2
10:20:56.075|10:20:56| 1| 85.97|  400| 0| 299556|2
10:20:57.250|10:20:57| 7| 85.92|  100|95| 299685|2|0.02
10:21:18.050|10:21:18| 1| 85.88|  100| 0| 300697|3|0.01
10:21:18.050|10:21:18| 1| 85.88|  100| 0| 300698|3|0.01
10:21:18.075|10:21:18| 7| 85.87|  100| 0| 300699|1
10:21:18.450|10:21:18| 1| 85.88|  100| 0| 300722|3|0.01
10:21:19.650|10:21:19| 1| 85.88|  100| 0| 300895|3|0.01
10:21:20.075|10:21:20| 1| 85.87|  100|95| 300926|1
10:21:20.075|10:21:20| 1| 85.86|  100| 0| 300927|1
10:21:20.300|10:21:20|59| 85.88|  100| 0| 300975|2
10:21:20.575|10:21:20| 1| 85.86|  100|95| 300997|1
10:21:27.300|10:21:27| 1| 85.86|  100| 0| 301735|3
10:21:27.325|10:21:27|59| 85.87|  100| 0| 301737|2
10:21:27.400|10:21:27| 7| 85.86|  100| 0| 301743|2
10:21:28.225|10:21:28|60| 85.85|  100|95| 301827|2
10:21:28.250|10:21:28| 1| 85.84|  100|95| 301829|2
10:21:28.250|10:21:28| 1| 85.85|  100| 0| 301830|2
10:21:28.325|10:21:28|59| 85.85|  100| 0| 301832|2
10:21:29.400|10:21:29| 1| 85.83|  800| 0| 301962|1
10:21:29.425|10:21:29| 7| 85.83|  100|95| 301970|3|0.01
10:21:29.425|10:21:29| 7| 85.82|  300|95| 301972|1
10:21:31.125|10:21:31| 1| 85.82|  300|95| 302061|3
10:21:31.125|10:21:31| 1| 85.82|  200|95| 302062|3
10:21:31.125|10:21:31| 1| 85.82|  100|95| 302063|3
10:21:31.125|10:21:31| 1| 85.82|  100|95| 302064|3
10:21:31.125|10:21:31| 1| 85.82|  100|95| 302065|3
10:21:31.125|10:21:31| 1| 85.83|  100| 0| 302066|3
10:21:31.150|10:21:31| 7| 85.82|  300| 0| 302069|3
10:21:31.150|10:21:31| 7| 85.82|  600| 0| 302070|3
10:21:31.175|10:21:31| 1| 85.82|  100| 0| 302071|2
10:21:31.225|10:21:31| 1| 85.82|  100|95| 302083|2
10:21:31.225|10:21:31|59| 85.83|  100| 0| 302087|2
10:21:40.050|10:21:40| 1| 85.77|  100| 0| 303285|2
10:21:40.100|10:21:40|59| 85.78|  200| 0| 303286|5
10:21:40.100|10:21:40|59| 85.78|  100| 0| 303287|5
10:21:41.050|10:21:41| 1| 85.77|  200| 0| 303365|2
10:21:41.050|10:21:41| 1| 85.77|  100| 0| 303366|2
10:21:41.575|10:21:41| 1| 85.78|  100| 0| 303421|1|0.01
10:21:41.575|10:21:41| 1| 85.77|  100| 0| 303422|2
10:21:41.575|10:21:41| 1| 85.77|  100| 0| 303423|2
10:21:47.100|10:21:47| 1| 85.80|  100|95| 304107|2
10:21:47.100|10:21:47| 1| 85.80|  100|95| 304108|2
10:21:47.100|10:21:47| 1| 85.80|  100|95| 304109|2
10:21:47.100|10:21:47| 1| 85.80|  100|95| 304110|2
10:21:47.100|10:21:47| 1| 85.80|  200|95| 304111|2
10:21:47.100|10:21:47| 7| 85.80|  100|95| 304119|2
10:21:47.100|10:21:47| 1| 85.80|  100|95| 304125|2
10:21:47.125|10:21:47| 7| 85.81|  100|95| 304134|2
10:21:47.150|10:21:47|60| 85.80|  100|95| 304165|2
10:21:47.175|10:21:47| 1| 85.80|  100| 0| 304191|2
10:21:47.225|10:21:47|59| 85.81|  100| 0| 304236|2
10:21:47.275|10:21:47| 1| 85.80|  100|95| 304265|2
10:21:48.300|10:21:48| 1| 85.86|  100| 0| 304505|2|0.02
10:21:56.500|10:21:56| 1| 85.81|  200| 0| 305594|2
10:22:00.350|10:22:00| 1| 85.81|  100| 0| 306176|5
10:22:00.350|10:22:00| 1| 85.81|  200| 0| 306177|5
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306178|1
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306179|1
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306180|1
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306181|1
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306182|1
10:22:00.350|10:22:00| 1| 85.79|  100| 0| 306183|1
10:22:00.375|10:22:00| 1| 85.82|  100| 0| 306184|5|0.01
10:22:00.375|10:22:00|59| 85.82|  200| 0| 306185|5
10:22:00.375|10:22:00|59| 85.82|  100| 0| 306186|5
10:22:00.375|10:22:00|59| 85.80|  100| 0| 306187|2
10:22:00.425|10:22:00| 7| 85.79|  100| 0| 306194|1
10:22:00.625|10:22:00| 7| 85.79|  100|95| 306216|1
10:22:19.800|10:22:19| 1| 85.81|  191| 0| 308021|5
10:22:52.975|10:22:52| 1| 85.82|  300| 0| 310501|2
10:22:52.975|10:22:52| 1| 85.82|  100| 0| 310502|2
10:23:12.100|10:23:12| 1| 85.85|  100| 0| 312385|2
10:24:04.375|10:24:04|59| 85.87|  100| 0| 315537|5
10:24:04.450|10:24:04| 7| 85.85|  100|95| 315551|2
10:24:04.450|10:24:04| 7| 85.85|  100|95| 315552|2
10:24:20.725|10:24:20|60| 85.86|  100| 0| 316559|2
10:24:20.825|10:24:20| 1| 85.86|  200| 0| 316560|2
10:25:01.250|10:25:01| 1| 85.85|  100|95| 319653|2
10:25:01.250|10:25:01| 1| 85.85|  200| 0| 319654|2
10:25:01.250|10:25:01| 1| 85.85|  100|95| 319655|2
10:25:01.250|10:25:01| 1| 85.87|  100|95| 319656|5
10:25:01.250|10:25:01| 1| 85.87|  100|95| 319657|5
10:25:01.250|10:25:01| 1| 85.91|  100|95| 319658|5|0.04
10:25:01.275|10:25:01| 7| 85.85|  100| 0| 319662|2
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319663|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  300|95| 319664|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319665|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319666|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319667|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319668|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319669|5|0.03
10:25:01.275|10:25:01| 7| 85.87|  100|95| 319670|5|0.03
10:25:06.300|10:25:06| 7| 85.91|  100| 0| 320094|2
10:25:14.025|10:25:13| 1| 85.90|  100|95| 320565|2
10:25:35.525|10:25:35| 1| 85.88|  100| 0| 322093|2
10:25:35.525|10:25:35|60| 85.87|  100| 0| 322094|1
10:25:35.525|10:25:35| 1| 85.88|  100| 0| 322095|2
10:25:35.525|10:25:35| 1| 85.88|  100| 0| 322096|2
10:25:35.575|10:25:35|59| 85.88|  100| 0| 322105|2
10:25:35.575|10:25:35|60| 85.87|  100|95| 322107|1
10:25:35.575|10:25:35| 7| 85.87|  100| 0| 322108|1
10:25:35.575|10:25:35| 1| 85.87|  100|95| 322109|1
10:25:35.575|10:25:35| 1| 85.87|  100| 0| 322110|1
10:25:35.575|10:25:35| 7| 85.87|  400| 0| 322111|1
10:25:35.625|10:25:35| 1| 85.88|  100| 0| 322123|3
10:25:35.700|10:25:35| 1| 85.87|  100|95| 322134|1
10:25:35.775|10:25:35| 7| 85.87|  100| 0| 322145|1
10:25:51.275|10:25:51|60| 85.85|  100|95| 323401|3
10:25:51.275|10:25:51|60| 85.85|  100|95| 323403|3
10:25:51.275|10:25:51|60| 85.85|  100|95| 323404|3
10:25:51.300|10:25:51| 7| 85.85|  100|95| 323412|2
10:25:51.300|10:25:51|60| 85.85|  100|95| 323413|2
10:25:51.325|10:25:51| 1| 85.82|  100|95| 323458|1
10:25:51.450|10:25:51|59| 85.87|  100| 0| 323522|2
10:26:10.825|10:26:10| 1| 85.83|  400| 0| 325360|2
10:26:10.825|10:26:10| 1| 85.83|  100| 0| 325361|2
10:26:19.525|10:26:19| 7| 85.83|  100| 0| 326378|2
10:26:23.050|10:26:23|59| 85.79|  200| 0| 326555|1
10:26:31.625|10:26:31| 1| 85.80|  100| 0| 327536|2
10:26:31.800|10:26:31|59| 85.80|  100| 0| 327537|2
10:26:38.825|10:26:38| 1| 85.79|  100|95| 328188|1
10:27:16.800|10:27:16| 1| 85.82|  100| 0| 331433|2
10:27:17.400|10:27:17| 1| 85.81|  100| 0| 331670|3
10:27:17.400|10:27:17| 1| 85.81|  100| 0| 331672|3
10:27:17.400|10:27:17| 1| 85.82|  293| 0| 331673|2
10:27:17.425|10:27:17|60| 85.81|  100| 0| 331687|1
10:27:17.425|10:27:17|60| 85.81|  100| 0| 331688|1
10:27:17.675|10:27:17|59| 85.84|  100| 0| 331744|2
10:27:17.675|10:27:17|59| 85.84|  200| 0| 331745|2
10:27:18.550|10:27:18| 1| 85.84|  100| 0| 331825|1
10:27:18.925|10:27:18|60| 85.85|  100| 0| 331853|3
10:27:18.975|10:27:18| 7| 85.85|  100|95| 331854|1
10:27:20.200|10:27:20|60| 85.85|  100|95| 331958|1
10:27:20.200|10:27:20|60| 85.85|  100|95| 331959|1
10:27:20.275|10:27:20| 7| 85.85|  300|95| 331966|1
10:27:20.400|10:27:20|59| 85.86|  100| 0| 331999|2
10:27:22.225|10:27:22| 1| 85.84|  100|95| 332224|1
10:27:25.125|10:27:25| 1| 85.85|  100|95| 332623|1|0.01
10:27:25.125|10:27:25| 1| 85.84|  100|95| 332624|1
10:27:25.125|10:27:25| 1| 85.84|  200|95| 332625|1
10:27:25.125|10:27:25| 1| 85.84|  300|95| 332627|1
10:27:25.125|10:27:25| 1| 85.84|  400|95| 332628|1
10:27:25.150|10:27:25| 1| 85.84|  100| 0| 332629|1
10:27:25.150|10:27:25| 1| 85.84|  100| 0| 332630|1
10:27:25.150|10:27:25|60| 85.84|  100| 0| 332631|1
10:27:25.150|10:27:25|60| 85.84|  100| 0| 332632|1
10:27:25.200|10:27:25| 1| 85.84|  100|95| 332633|1
10:27:25.225|10:27:25| 1| 85.84|  100| 0| 332635|1
10:27:26.000|10:27:25| 1| 85.84|  200|95| 332664|1
10:27:26.000|10:27:25| 1| 85.84|  100|95| 332665|1
10:27:26.025|10:27:25|60| 85.85|  100| 0| 332669|2
10:27:26.025|10:27:25| 7| 85.84|  100|95| 332670|1
10:27:26.025|10:27:25| 7| 85.84|  200|95| 332671|1
10:27:26.025|10:27:25|60| 85.84|  100|95| 332672|1
10:27:26.025|10:27:25|60| 85.84|  100|95| 332673|1
10:27:26.600|10:27:26| 6| 85.84|  100| 0| 332716|1
10:27:26.675|10:27:26| 1| 85.85|  100|95| 332719|2
10:27:26.675|10:27:26| 1| 85.85|  100|95| 332720|2
10:27:27.325|10:27:27| 7| 85.84|  200|95| 332764|1
10:27:27.325|10:27:27| 7| 85.84|  100|95| 332765|1
10:27:27.550|10:27:27|60| 85.83|  100|95| 332773|1
10:27:27.550|10:27:27| 1| 85.83|  100|95| 332774|1
10:27:43.575|10:27:43| 7| 85.88|  100|95| 333995|2
10:27:43.625|10:27:43| 7| 85.89|  100|95| 334080|2
10:27:49.375|10:27:49| 7| 85.86|  100|95| 334769|2|0.02
10:27:49.525|10:27:49| 1| 85.86|  100|95| 334777|2
10:27:49.950|10:27:49|60| 85.86|  100|95| 334788|2
10:28:23.225|10:28:23| 7| 85.84|  100|95| 337260|1
10:28:23.275|10:28:23| 1| 85.84|  100| 0| 337296|1
10:28:23.475|10:28:23| 1| 85.84|  100|95| 337373|1
10:29:21.350|10:29:21| 1| 85.81|  100| 0| 342643|2
10:29:26.425|10:29:26|60| 85.77|  100| 0| 343081|1
10:29:26.425|10:29:26| 1| 85.77|  300| 0| 343083|1
10:29:26.525|10:29:26| 7| 85.77|  186| 0| 343135|1
10:29:38.200|10:29:38| 7| 85.72|  100| 0| 344411|1
10:29:44.275|10:29:44| 1| 85.73|  100|95| 344869|2
10:29:44.275|10:29:44| 1| 85.73|  100|95| 344871|2
10:30:07.200|10:30:07|60| 85.72|  100|95| 347090|1
10:30:07.350|10:30:07|59| 85.73|  100| 0| 347101|2
10:30:11.975|10:30:11| 1| 85.71|  100| 0| 347552|2
10:30:11.975|10:30:11| 1| 85.71|  100| 0| 347554|2
10:30:11.975|10:30:11| 1| 85.71|  100| 0| 347555|2
10:30:12.025|10:30:11|60| 85.71|  100| 0| 347575|2
10:30:12.050|10:30:12| 1| 85.71|  100| 0| 347581|2
10:30:12.125|10:30:12|60| 85.71|  100| 0| 347592|2
10:30:12.325|10:30:12| 1| 85.72|  100|95| 347626|1|0.01
10:30:13.175|10:30:13|60| 85.71|  100|95| 347692|2
10:30:16.800|10:30:16| 7| 85.74|  100|95| 348110|2
10:30:30.400|10:30:30|59| 85.74|  100| 0| 349788|2
10:30:36.275|10:30:36| 1| 85.73|  200| 0| 350232|1
10:30:36.275|10:30:36|60| 85.74|  100| 0| 350233|2
10:30:36.275|10:30:36| 1| 85.73|  100| 0| 350234|2
10:30:38.700|10:30:38| 1| 85.73|  100| 0| 350431|1
10:30:39.700|10:30:39| 1| 85.73|  100| 0| 350486|2
10:30:39.700|10:30:39|60| 85.71|  100| 0| 350487|1
10:30:39.700|10:30:39| 1| 85.71|  100|95| 350488|1
10:30:39.700|10:30:39|60| 85.71|  100| 0| 350489|1
10:30:39.700|10:30:39|60| 85.73|  200|95| 350490|2
10:30:39.700|10:30:39| 7| 85.73|  100| 0| 350493|2
10:30:39.725|10:30:39| 1| 85.75|  100| 0| 350494|2
10:30:39.725|10:30:39| 6| 85.73|  100|95| 350495|2
10:30:39.725|10:30:39| 1| 85.72|  100| 0| 350496|1
10:30:39.725|10:30:39| 1| 85.75|  100| 0| 350497|2
10:30:39.725|10:30:39| 1| 85.72|  100|95| 350498|1
10:30:39.750|10:30:39| 1| 85.75|  100|95| 350499|5
10:30:40.025|10:30:39| 1| 85.71|  100| 0| 350517|1
10:30:42.025|10:30:42|11| 85.73|  100| 0| 350613|2|0.76
10:30:42.075|10:30:42| 1| 85.73|  100| 0| 350614|2|0.01
10:30:42.075|10:30:42| 1| 85.73|  100| 0| 350615|2|0.01
10:30:42.075|10:30:42| 1| 85.73|  100| 0| 350616|2|0.01
10:30:42.100|10:30:42| 1| 85.75|  100| 0| 350618|2
10:30:42.200|10:30:42| 1| 85.71|  100| 0| 350620|1
10:30:42.350|10:30:42| 1| 85.71|  190| 0| 350627|1
10:30:42.375|10:30:42|11| 85.73|  100| 0| 350635|3|0.76
10:30:42.375|10:30:42| 1| 85.72|  100| 0| 350636|1|0.01
10:30:42.375|10:30:42| 1| 85.75|  100| 0| 350637|2
10:30:42.375|10:30:42| 1| 85.73|  289| 0| 350638|3|0.01
10:30:42.375|10:30:42| 1| 85.73|  100| 0| 350639|3|0.01
10:30:42.375|10:30:42| 1| 85.73|  100| 0| 350640|3|0.01
10:30:42.375|10:30:42| 1| 85.73|  100| 0| 350641|3|0.01
10:30:42.475|10:30:42| 1| 85.71|  100| 0| 350647|1
10:30:42.575|10:30:42|59| 85.73|  100| 0| 350651|3
10:30:42.650|10:30:42|11| 85.73|  100| 0| 350660|3|0.76
10:30:42.650|10:30:42| 1| 85.73|  100| 0| 350668|3|0.01
10:30:42.650|10:30:42| 1| 85.73|  100| 0| 350670|3|0.01
10:30:42.675|10:30:42| 1| 85.73|  100| 0| 350671|3|0.01
10:30:42.700|10:30:42| 1| 85.73|  100| 0| 350674|3|0.01
10:30:44.025|10:30:44| 1| 85.71|  100| 0| 350756|1
10:30:44.025|10:30:44|60| 85.73|  100| 0| 350757|2|0.01
10:30:44.050|10:30:44| 1| 85.75|  100| 0| 350758|2
10:30:46.400|10:30:46| 1| 85.72|  144| 0| 350922|1|0.01
10:30:49.225|10:30:49|11| 85.73|  100| 0| 351128|2|0.76
10:30:49.225|10:30:49| 1| 85.71|  100| 0| 351135|1
10:30:49.250|10:30:49| 1| 85.73|  100| 0| 351136|2|0.01
10:30:49.250|10:30:49| 1| 85.73|  100| 0| 351137|2|0.01
10:30:49.250|10:30:49| 1| 85.73|  100| 0| 351138|2|0.01
10:30:49.300|10:30:49| 1| 85.73|  100| 0| 351140|2|0.01
10:30:49.375|10:30:49| 1| 85.71|  100| 0| 351145|1
10:30:49.550|10:30:49| 1| 85.73|  390| 0| 351154|2|0.01
10:30:49.550|10:30:49| 1| 85.73|  100| 0| 351156|2|0.01
10:30:49.550|10:30:49| 1| 85.73|  100| 0| 351159|2|0.01
10:30:49.550|10:30:49| 1| 85.73|  121| 0| 351160|2|0.01
10:30:49.575|10:30:49| 1| 85.73|  100| 0| 351161|2|0.01
10:30:49.700|10:30:49| 1| 85.71|  100| 0| 351169|1
10:30:49.950|10:30:49| 1| 85.75|  100| 0| 351269|2
10:30:49.950|10:30:49| 1| 85.75|  100| 0| 351271|2
10:30:49.950|10:30:49| 1| 85.75|  200| 0| 351272|2
10:30:49.950|10:30:49| 1| 85.75|  100| 0| 351273|2
10:30:49.950|10:30:49|60| 85.75|  100| 0| 351284|2
10:30:50.000|10:30:49| 7| 85.75|  100|95| 351308|2
10:30:50.000|10:30:49| 1| 85.76|  100| 0| 351311|1|0.00|0002
10:30:50.000|10:30:49| 1| 85.76|  100| 0| 351312|1|0.00|0002
10:30:50.000|10:30:49| 1| 85.75|  309| 0| 351313|2
10:30:54.325|10:30:54|59| 85.73|  495| 0| 351545|1
10:31:05.700|10:31:05| 1| 85.79|  200| 0| 353139|2
10:31:05.825|10:31:05| 1| 85.79|  200| 0| 353160|2
10:31:42.800|10:31:42|60| 85.85|  100|95| 356507|2
10:31:42.925|10:31:42| 7| 85.85|  100|95| 356536|2
10:31:43.050|10:31:43| 1| 85.82|  100|95| 356542|1
10:31:43.050|10:31:43| 1| 85.82|  100|95| 356543|1
10:31:43.050|10:31:43| 1| 85.82|  100|95| 356544|1
10:31:43.050|10:31:43| 1| 85.82|  100|95| 356545|1
10:31:43.050|10:31:43|60| 85.82|  100| 0| 356546|1
10:31:43.050|10:31:43|60| 85.82|  100| 0| 356547|1
10:31:43.125|10:31:43| 7| 85.82|  481|95| 356549|1
10:31:43.225|10:31:43|59| 85.85|  100| 0| 356566|2
10:31:43.225|10:31:43|59| 85.85|  100| 0| 356567|2
10:31:50.425|10:31:50| 1| 85.82|  100|95| 356979|1
10:31:50.425|10:31:50| 1| 85.82|  100|95| 356981|1
10:31:50.475|10:31:50| 1| 85.82|  100|95| 356982|1
10:31:50.575|10:31:50| 7| 85.83|  100|95| 356996|1|0.01
10:31:50.575|10:31:50| 7| 85.82|  100|95| 356998|1
10:31:50.575|10:31:50| 7| 85.82|  200|95| 357000|1
10:31:50.575|10:31:50| 7| 85.82|  500|95| 357001|1
10:31:50.575|10:31:50| 7| 85.82|  100|95| 357003|1
10:31:55.475|10:31:55| 6| 85.82|  100|95| 357673|1
10:31:55.925|10:31:55|60| 85.81|  100| 0| 357737|1
10:31:56.150|10:31:56| 1| 85.82|  100|95| 357816|1
10:32:14.450|10:32:14|60| 85.79|  100|95| 359918|1
10:32:14.450|10:32:14| 1| 85.79|  200|95| 359919|1
10:32:14.450|10:32:14| 1| 85.79|  100|95| 359920|1
10:32:14.450|10:32:14| 1| 85.79|  100| 0| 359929|1
10:32:14.475|10:32:14| 7| 85.79|  100| 0| 359938|1
10:32:21.425|10:32:21| 1| 85.78|  100|95| 360425|1
10:32:21.425|10:32:21| 1| 85.78|  100|95| 360426|1
10:32:21.425|10:32:21| 1| 85.78|  100|95| 360427|1
10:32:21.425|10:32:21| 7| 85.78|  100|95| 360432|1
10:32:21.575|10:32:21| 1| 85.77|  200| 0| 360517|1
10:32:21.650|10:32:21| 7| 85.77|  100| 0| 360556|1
10:32:21.650|10:32:21| 7| 85.73|  100|95| 360557|1
10:32:37.375|10:32:37| 1| 85.75|  100| 0| 361732|1|0.03
10:33:23.150|10:33:23| 7| 85.78|  100| 0| 364913|3
10:33:23.150|10:33:23| 7| 85.78|  100| 0| 364916|3
10:33:23.150|10:33:23| 1| 85.78|  100| 0| 364934|3
10:33:23.150|10:33:23| 1| 85.78|  100|95| 364943|3
10:33:23.150|10:33:23| 1| 85.78|  100|95| 364944|3
10:33:23.175|10:33:23|60| 85.78|  100| 0| 364969|3
10:33:45.200|10:33:45|60| 85.83|  100|95| 366785|1
10:33:45.225|10:33:45|59| 85.86|  100| 0| 366787|2
10:34:01.750|10:34:01| 1| 85.87|  200|95| 368339|1
10:34:14.225|10:34:14| 1| 85.86|  100| 0| 369091|1
10:34:14.225|10:34:14| 1| 85.86|  100| 0| 369100|1
10:34:14.225|10:34:14| 1| 85.85|  100| 0| 369101|1
10:34:14.225|10:34:14| 7| 85.85|  100| 0| 369112|1
10:34:14.225|10:34:14|60| 85.85|  100| 0| 369126|1
10:34:14.225|10:34:14|60| 85.85|  100| 0| 369128|1
10:34:15.200|10:34:15| 7| 85.87|  100| 0| 369485|1|0.02
10:34:15.200|10:34:15| 7| 85.88|  100| 0| 369486|2|0.01
10:34:15.875|10:34:15| 1| 85.79|  100| 0| 369579|1
10:34:15.875|10:34:15| 1| 85.79|  100| 0| 369580|1
10:34:34.025|10:34:33| 1| 85.81|  100| 0| 371058|1
10:34:34.225|10:34:34| 7| 85.81|  100| 0| 371061|1
10:34:36.500|10:34:36| 1| 85.85|  100| 0| 371219|2
10:34:43.500|10:34:43| 1| 85.84|  100| 0| 371624|2|0.01
10:34:43.500|10:34:43| 1| 85.85|  400| 0| 371625|2
10:34:43.500|10:34:43| 1| 85.85|  100| 0| 371626|2
10:34:55.500|10:34:55| 1| 85.85|  100| 0| 372684|2
10:35:04.000|10:35:03| 1| 85.84|  100| 0| 373185|2
10:35:04.000|10:35:03| 1| 85.84|  100| 0| 373186|2
10:35:04.325|10:35:04| 1| 85.86|  100|95| 373239|2
10:35:04.350|10:35:04| 7| 85.86|  100|95| 373244|2
10:35:04.350|10:35:04| 7| 85.86|  100|95| 373245|2
10:35:49.900|10:35:49| 1| 85.86|  100|95| 377568|2
10:35:50.150|10:35:50| 1| 85.87|  100| 0| 377685|2
10:35:50.150|10:35:50| 7| 85.87|  300|95| 377687|2
10:35:51.400|10:35:51| 1| 85.88|  100| 0| 377867|2
10:36:15.550|10:36:15|60| 85.90|  100| 0| 379569|2
10:36:15.550|10:36:15| 1| 85.90|  100| 0| 379570|2
10:36:15.575|10:36:15| 1| 85.90|  100| 0| 379571|2
10:36:17.625|10:36:17| 1| 85.90|  100| 0| 379782|2
10:36:17.625|10:36:17| 1| 85.91|  300| 0| 379783|2
10:36:17.725|10:36:17| 1| 85.92|  100|95| 379786|1
10:36:17.825|10:36:17|59| 85.94|  100| 0| 379790|1
10:36:38.675|10:36:38| 1| 85.99|  200| 0| 381455|2
10:36:39.250|10:36:39| 1| 85.99|  100| 0| 381507|2
10:36:39.250|10:36:39| 1| 85.99|  100| 0| 381508|2
10:36:39.275|10:36:39| 1| 85.99|  100|95| 381513|2
10:36:39.300|10:36:39| 1| 85.99|  100| 0| 381514|2
10:36:39.575|10:36:39| 1| 86.00|  100| 0| 381535|1
10:36:39.575|10:36:39| 1| 86.00|  150| 0| 381536|1
10:36:39.575|10:36:39| 1| 86.00| 1000| 0| 381537|1
10:36:42.550|10:36:42|60| 86.02|  100| 0| 381698|2|0.01
10:36:43.000|10:36:42| 1| 86.01|  100| 0| 381713|3
10:36:43.000|10:36:42|60| 86.01|  100| 0| 381714|3
10:36:43.075|10:36:43| 7| 86.01|  100| 0| 381715|3
10:36:43.925|10:36:43| 1| 85.99|  100| 0| 381775|1
10:36:46.100|10:36:46| 1| 86.02|  100| 0| 381952|2
10:36:46.275|10:36:46| 7| 86.02|  100| 0| 381982|2
10:36:59.550|10:36:59| 1| 86.02|  100|95| 383315|2
10:36:59.800|10:36:59| 1| 86.02|  100| 0| 383378|2
10:36:59.800|10:36:59| 7| 86.00|  100| 0| 383379|1
10:37:01.425|10:37:01| 1| 86.05|  300| 0| 383519|2
10:37:02.000|10:37:01| 1| 86.05|  100| 0| 383582|2
10:37:02.150|10:37:02| 1| 86.05|  100| 0| 383592|2
10:37:02.275|10:37:02| 1| 86.05|  100| 0| 383605|2
10:37:06.200|10:37:06| 1| 86.02|  200| 0| 384040|1|0.01
10:37:06.200|10:37:06| 1| 86.02|  100| 0| 384042|1|0.01
10:37:06.200|10:37:06| 1| 86.02|  100| 0| 384047|1|0.01
10:37:08.200|10:37:08| 1| 86.01|  200| 0| 384349|1
10:37:08.200|10:37:08| 1| 86.01|  100| 0| 384350|1
10:37:08.200|10:37:08| 1| 86.01|  100| 0| 384351|1
10:37:12.450|10:37:12| 1| 86.03|  100| 0| 384717|2|0.01
10:37:12.850|10:37:12| 7| 86.04|  100|95| 384815|2
10:37:47.650|10:37:47| 1| 86.01|  100|95| 387708|2
10:37:47.650|10:37:47| 1| 86.01|  100|95| 387710|2
10:37:47.650|10:37:47| 1| 86.01|  100|95| 387711|2
10:37:47.650|10:37:47| 7| 86.01|  100|95| 387721|2
10:37:47.650|10:37:47| 1| 86.01|  100| 0| 387731|2
10:37:47.675|10:37:47| 1| 86.00|  100|95| 387759|1
10:37:52.400|10:37:52| 7| 86.01|  100|95| 388239|2
10:37:55.000|10:37:54| 1| 86.01|  100| 0| 388585|1
10:38:20.925|10:38:20|59| 85.99|  100| 0| 390028|1
10:38:20.975|10:38:20| 1| 86.00|  100| 0| 390037|2
10:38:21.150|10:38:21| 7| 86.00|  100| 0| 390040|2
10:38:21.350|10:38:21| 7| 86.00|  300| 0| 390045|2
10:38:22.475|10:38:22| 1| 86.00|  100| 0| 390113|2
10:38:22.475|10:38:22| 1| 86.00|  100| 0| 390116|2
10:38:22.475|10:38:22| 1| 86.00|  100| 0| 390117|2
10:38:50.900|10:38:50| 1| 86.04|  100|95| 392192|2
10:38:51.025|10:38:50| 7| 86.04|  100|95| 392208|2
10:38:51.025|10:38:50| 7| 86.04|  100|95| 392209|2
10:39:00.475|10:39:00| 1| 86.04|  200|95| 392789|2
10:39:00.475|10:39:00| 1| 86.04|  100|95| 392790|2
10:39:01.075|10:39:01| 1| 86.04|  100|95| 392888|2
10:39:01.525|10:39:01| 1| 86.04|  100| 0| 392933|2
10:39:03.700|10:39:03| 1| 86.05|  200| 0| 393174|2
10:39:07.650|10:39:07| 1| 86.04|  100|95| 393598|3
10:39:07.650|10:39:07|60| 86.04|  100| 0| 393599|3
10:39:07.650|10:39:07|60| 86.04|  300| 0| 393600|3
10:39:07.650|10:39:07| 1| 86.04|  100| 0| 393601|3
10:39:07.825|10:39:07| 1| 86.04|  100|95| 393606|2
10:39:07.825|10:39:07| 7| 86.04|  700| 0| 393607|2
10:39:07.825|10:39:07| 7| 86.04|  100| 0| 393610|2
10:39:13.575|10:39:13| 7| 86.04|  100|95| 394176|2
10:39:28.600|10:39:28| 1| 85.99|  100| 0| 395513|1
10:39:33.325|10:39:33| 1| 85.97|  100| 0| 396027|1
10:39:33.325|10:39:33|60| 85.97|  100| 0| 396028|1
10:39:33.475|10:39:33| 7| 85.97|  263| 0| 396046|1
10:39:33.475|10:39:33| 7| 85.97|  300|95| 396047|1
10:39:33.650|10:39:33| 1| 86.00|  100| 0| 396070|2
10:39:33.675|10:39:33| 1| 86.00|  100| 0| 396075|2
10:39:33.675|10:39:33| 1| 86.00|  100| 0| 396077|2
10:39:33.675|10:39:33| 1| 86.00|  100| 0| 396082|2
10:39:33.675|10:39:33| 1| 86.00|  200| 0| 396092|2
10:39:33.775|10:39:33|60| 85.99|  100| 0| 396204|2
10:39:33.800|10:39:33|60| 86.00|  105| 0| 396205|2
10:39:33.950|10:39:33| 1| 86.00|  100| 0| 396228|2
10:39:35.400|10:39:35| 1| 86.00|  100| 0| 396384|2
10:39:35.400|10:39:35|60| 86.00|  100| 0| 396385|2
10:40:08.450|10:40:08| 1| 85.94|  100| 0| 398546|1
10:40:08.575|10:40:08| 7| 86.00|  100| 0| 398547|2
10:40:08.900|10:40:08|60| 86.00|  100| 0| 398573|2
10:40:08.900|10:40:08| 1| 86.00|  100| 0| 398574|2
10:40:08.900|10:40:08| 1| 86.00|  200| 0| 398575|2
10:40:17.925|10:40:17| 7| 85.98|  100| 0| 399777|1
10:40:20.525|10:40:20|60| 86.01|  100| 0| 400106|2
10:40:20.525|10:40:20| 1| 86.01|  100| 0| 400108|2
10:40:20.550|10:40:20| 7| 86.01|  100| 0| 400111|2
10:40:22.700|10:40:22| 1| 86.00|  100| 0| 400191|1
10:40:22.700|10:40:22| 1| 86.00|  100| 0| 400192|1
10:40:22.700|10:40:22| 1| 86.00|  100| 0| 400193|1
10:41:38.100|10:41:38| 1| 86.00|  100| 0| 404796|2
10:41:58.125|10:41:58| 1| 85.96|  100| 0| 405898|1|0.01
10:41:58.125|10:41:58| 1| 85.95|  100| 0| 405899|1
10:41:58.150|10:41:58|60| 85.96|  100| 0| 405908|1|0.01
10:41:58.150|10:41:58|60| 85.96|  100| 0| 405909|1|0.01
10:42:00.175|10:42:00| 1| 85.95|  100|95| 406298|1
10:42:00.175|10:42:00|60| 85.95|  100| 0| 406299|1
10:42:00.225|10:42:00| 7| 85.95|  100| 0| 406300|1
10:42:00.275|10:42:00| 1| 85.93|  100| 0| 406305|1
10:42:00.325|10:42:00|59| 85.95|  200| 0| 406315|2
10:42:03.775|10:42:03| 1| 85.95|  100|95| 406607|2
10:42:04.625|10:42:04| 1| 85.93|  200| 0| 406680|1
10:42:05.975|10:42:05|60| 85.97|  100|95| 406777|2
10:43:02.825|10:43:02| 1| 85.96|  400| 0| 411326|2|0.02
10:43:10.525|10:43:10| 7| 85.98|  100|95| 411850|2
10:43:14.225|10:43:14| 1| 85.93|  100|95| 412217|1
10:43:14.600|10:43:14| 1| 85.94|  100| 0| 412345|1
10:43:14.600|10:43:14| 1| 85.93|  100| 0| 412346|1
10:43:14.600|10:43:14| 1| 85.93|  100| 0| 412347|1
10:43:14.600|10:43:14| 1| 85.93|  100| 0| 412348|1
10:43:14.600|10:43:14| 1| 85.93|  100| 0| 412349|1
10:43:14.625|10:43:14| 1| 85.93|  100| 0| 412354|1
10:43:14.750|10:43:14| 1| 85.94|  100| 0| 412365|1|0.01
10:43:14.750|10:43:14| 1| 85.93|  300| 0| 412366|1
10:43:14.750|10:43:14| 1| 85.93|  100| 0| 412367|1
10:43:14.750|10:43:14| 1| 85.93|  100| 0| 412368|1
10:43:14.750|10:43:14| 7| 85.93|  200| 0| 412371|1
10:43:15.125|10:43:15| 1| 85.93|  100|95| 412455|1
10:43:15.150|10:43:15| 1| 85.91|  350| 0| 412465|1|0.01
10:43:15.150|10:43:15| 7| 85.93|  200|95| 412481|1
10:43:36.550|10:43:36| 1| 85.90|  300|95| 414369|1
10:43:36.550|10:43:36|60| 85.90|  100|95| 414370|1
10:43:36.700|10:43:36| 1| 85.90|  100|95| 414372|1
10:43:48.100|10:43:48| 1| 85.91|  100| 0| 415199|2
10:43:48.775|10:43:48| 7| 85.85|  100|95| 415268|1
10:44:02.775|10:44:02| 1| 85.85|  100|95| 416325|1
10:44:02.775|10:44:02| 1| 85.87|  100| 0| 416327|2
10:44:02.775|10:44:02|60| 85.87|  100| 0| 416328|2
10:44:02.775|10:44:02| 1| 85.87|  100| 0| 416329|2
10:44:02.800|10:44:02| 1| 85.87|  100| 0| 416330|2
10:44:02.925|10:44:02| 1| 85.85|  200| 0| 416341|1
10:44:02.950|10:44:02| 7| 85.87|  100| 0| 416346|2
10:44:04.325|10:44:04|60| 85.86|  100|95| 416514|1
10:44:17.500|10:44:17| 1| 85.86|  200|95| 417313|1
10:44:19.275|10:44:19| 1| 85.89|  100|95| 417443|1
10:44:19.275|10:44:19| 7| 85.89|  100|95| 417463|1
10:44:19.275|10:44:19| 7| 85.89|  100| 0| 417465|1
10:44:19.275|10:44:19| 7| 85.89|  100| 0| 417467|1
10:44:19.300|10:44:19| 1| 85.91|  100|95| 417485|2
10:44:19.300|10:44:19| 1| 85.89|  100|95| 417499|1
10:44:19.325|10:44:19| 1| 85.89|  100| 0| 417509|1
10:44:19.325|10:44:19| 7| 85.89|  200|95| 417549|1
10:44:20.975|10:44:20|59| 85.87|  200| 0| 417742|1
10:44:36.950|10:44:36| 1| 85.92|  100| 0| 418626|2
10:44:37.000|10:44:36| 1| 85.92|  100|95| 418629|2
10:44:37.150|10:44:37| 7| 85.92|  100| 0| 418636|2
10:44:38.425|10:44:38|60| 85.92|  100|95| 418703|2
10:44:38.500|10:44:38| 1| 85.92|  100|95| 418706|2
10:44:48.400|10:44:48| 1| 85.91|  200| 0| 420240|2
10:44:50.100|10:44:50| 1| 85.92|  100| 0| 420343|2
10:45:08.050|10:45:08| 1| 85.88|  154| 0| 421953|1
10:45:14.225|10:45:14|60| 85.88|  100|95| 422347|1
10:45:14.225|10:45:14| 1| 85.88|  100|95| 422355|1
10:45:14.225|10:45:14| 1| 85.88|  100|95| 422357|1
10:45:14.225|10:45:14| 7| 85.88|  100|95| 422364|1
10:45:14.275|10:45:14|59| 85.89|  100| 0| 422392|2
10:45:14.325|10:45:14| 1| 85.88|  100|95| 422421|1
10:45:14.375|10:45:14| 6| 85.88|  100|95| 422427|1
10:45:15.025|10:45:15| 1| 85.88|  100|95| 422516|1
10:45:15.050|10:45:15| 1| 85.88|  100|95| 422518|1
10:45:15.050|10:45:15| 1| 85.88|  100|95| 422519|1
10:45:15.075|10:45:15| 1| 85.88|  100| 0| 422544|1
10:45:15.075|10:45:15| 1| 85.89|  100| 0| 422545|2
10:45:18.300|10:45:18| 1| 85.86|  200|95| 422877|1
10:45:18.300|10:45:18| 1| 85.86|  100|95| 422878|1
10:45:20.325|10:45:20| 1| 85.83|  100|95| 423001|1
10:45:20.350|10:45:20| 1| 85.84|  100| 0| 423002|2
10:45:20.350|10:45:20| 1| 85.84|  100| 0| 423003|2
10:45:20.350|10:45:20| 1| 85.84|  100| 0| 423004|2
10:45:20.350|10:45:20| 1| 85.84|  100| 0| 423005|2
10:45:20.875|10:45:20| 1| 85.83|  100|95| 423014|1
10:45:20.875|10:45:20| 1| 85.83|  100|95| 423015|1
10:45:23.350|10:45:23| 1| 85.85|  100| 0| 423730|2
10:45:25.175|10:45:25| 1| 85.85|  100|95| 423879|2
10:45:25.300|10:45:25| 7| 85.85|  100|95| 423890|2
10:45:25.300|10:45:25| 7| 85.85|  100|95| 423891|2
10:45:30.150|10:45:30| 7| 85.88|  100|95| 425315|2|0.03
10:45:30.150|10:45:30| 7| 85.88|  100|95| 425316|2|0.03
10:45:33.050|10:45:33| 1| 85.89|  100| 0| 425871|2|0.01
10:45:52.350|10:45:52|60| 85.88|  100| 0| 428001|2|0.03
10:45:54.550|10:45:54| 1| 85.86|  100|95| 428371|1
10:45:55.900|10:45:55| 7| 85.86|  100|95| 428502|1
10:45:57.425|10:45:57|60| 85.84|  100|95| 428573|2
10:45:57.450|10:45:57| 7| 85.85|  100|95| 428583|1
10:45:57.450|10:45:57| 7| 85.83|  100|95| 428584|4
10:45:57.450|10:45:57| 7| 85.82|  100|95| 428585|4|0.01
10:45:57.450|10:45:57| 1| 85.87|  100| 0| 428587|5
10:46:17.950|10:46:17|60| 85.80|  100|95| 429667|1
10:46:18.550|10:46:18|60| 85.84|  100| 0| 430031|1
10:46:18.550|10:46:18|60| 85.84| 1000| 0| 430034|1
10:46:18.725|10:46:18| 7| 85.82|  100| 0| 430056|2|0.02
10:46:36.825|10:46:36| 7| 85.80|  100| 0| 431993|1
10:46:36.825|10:46:36| 7| 85.81|  100| 0| 431994|2|0.01
10:46:36.825|10:46:36| 7| 85.82|  100| 0| 431995|2|0.01
10:46:36.825|10:46:36| 7| 85.82|  100| 0| 431996|2|0.01
10:46:36.825|10:46:36| 7| 85.82|  100| 0| 431997|2|0.01
10:46:36.825|10:46:36| 7| 85.82|  100| 0| 431998|2|0.01
10:46:37.125|10:46:37|60| 85.81|  100| 0| 432014|2|0.01
10:46:37.250|10:46:37| 1| 85.76|  100|95| 432022|1|0.01
10:46:38.050|10:46:38|60| 85.76|  100|95| 432155|1|0.01
10:46:38.075|10:46:38|60| 85.75|  100|95| 432198|1
10:46:38.250|10:46:38|59| 85.78|  100| 0| 432318|2
10:46:57.675|10:46:57| 1| 85.79|  200| 0| 434769|2|0.01
10:46:58.100|10:46:58|60| 85.76|  100| 0| 434813|1
10:46:59.275|10:46:59| 7| 85.76|  100|95| 434918|1
10:47:38.250|10:47:38| 1| 85.74|  100| 0| 438338|1
10:47:38.250|10:47:38| 7| 85.74|  100| 0| 438350|1
10:47:38.250|10:47:38| 1| 85.74|  100| 0| 438351|1
10:47:38.250|10:47:38|60| 85.74|  100| 0| 438358|1
10:47:38.475|10:47:38| 1| 85.74|  100| 0| 438542|1
10:47:43.000|10:47:42| 7| 85.72|  100| 0| 439456|1
10:47:43.000|10:47:42| 7| 85.72|  100| 0| 439457|1
10:47:44.975|10:47:44| 1| 85.71|  300| 0| 439720|1
10:47:44.975|10:47:44| 1| 85.71|  100| 0| 439721|1
10:47:44.975|10:47:44| 1| 85.71|  100| 0| 439722|1
10:47:47.025|10:47:46| 1| 85.69|  100| 0| 439946|1
10:47:47.950|10:47:47| 1| 85.69|  100| 0| 440019|1
10:47:48.250|10:47:48| 7| 85.67|  100|95| 440038|1|0.01
10:48:59.300|10:48:59| 1| 85.68|  100| 0| 445550|2|0.02
10:49:03.250|10:49:03| 1| 85.67|  200| 0| 445843|3|0.02
10:49:04.350|10:49:04| 1| 85.67|  100| 0| 445969|1
10:49:04.350|10:49:04| 1| 85.67|  100| 0| 445970|1
10:49:04.350|10:49:04| 1| 85.68|  100|95| 445971|1|0.01
10:49:17.000|10:49:16| 1| 85.67|  100|95| 446815|1
10:49:17.075|10:49:17|59| 85.69|  100| 0| 446817|2
10:50:04.250|10:50:04| 1| 85.64|  100|95| 450723|1
10:50:04.250|10:50:04| 1| 85.64|  100|95| 450726|1
10:50:04.500|10:50:04| 1| 85.61|  100|95| 450764|1
10:50:04.800|10:50:04| 1| 85.61|  200| 0| 450778|1
10:50:10.450|10:50:10| 1| 85.65|  100| 0| 451440|2
10:50:10.450|10:50:10| 1| 85.65|  100|95| 451442|2
10:50:10.450|10:50:10|60| 85.65|  100| 0| 451444|2
10:50:10.450|10:50:10|60| 85.65|  100| 0| 451445|2
10:50:10.450|10:50:10| 7| 85.65|  100|95| 451461|2
10:50:10.825|10:50:10| 1| 85.65|  100| 0| 451671|2
10:50:18.225|10:50:18| 7| 85.64|  100| 0| 452555|2
10:51:21.125|10:51:21| 1| 85.64|  200| 0| 458761|2
10:51:39.350|10:51:39| 1| 85.68|  100|95| 460549|2|0.01
10:51:39.350|10:51:39| 1| 85.68|  100|95| 460550|2|0.01
10:51:39.375|10:51:39|60| 85.68|  100| 0| 460551|2
10:51:39.500|10:51:39| 7| 85.68|  100| 0| 460562|2
10:52:00.125|10:52:00| 1| 85.68|  100| 0| 462273|2|0.01
10:52:05.050|10:52:05| 1| 85.71|  100| 0| 462801|2
10:52:05.050|10:52:05| 1| 85.71|  100| 0| 462802|2
10:52:05.075|10:52:05| 1| 85.72|  100| 0| 462804|1
10:52:05.075|10:52:05|60| 85.72|  100| 0| 462805|1
10:52:05.075|10:52:05| 1| 85.72|  100| 0| 462806|1
10:52:05.075|10:52:05| 1| 85.73|  100| 0| 462807|1
10:52:05.125|10:52:05| 1| 85.74|  500| 0| 462810|2
10:52:05.125|10:52:05|60| 85.74|  100| 0| 462814|2
10:52:11.725|10:52:11| 1| 85.75|  100|95| 463298|2
10:52:11.725|10:52:11|60| 85.75|  100| 0| 463299|2
10:52:11.725|10:52:11| 1| 85.77|  100|95| 463305|2
10:52:13.275|10:52:13| 1| 85.74|  300| 0| 463472|1
10:52:15.300|10:52:15| 1| 85.78|  100|95| 463642|2
10:52:16.250|10:52:16| 1| 85.78|  100|95| 463723|2
10:52:17.300|10:52:17|60| 85.76|  100|95| 463941|1
10:52:17.300|10:52:17|60| 85.75|  100| 0| 463945|1
10:52:25.475|10:52:25| 1| 85.70|  100|95| 464694|1
10:52:48.800|10:52:48| 7| 85.70|  100| 0| 466543|1
10:53:23.200|10:53:23| 1| 85.72|  200| 0| 469575|2|0.01
10:53:38.400|10:53:38| 1| 85.69|  100|95| 470615|1
10:53:38.500|10:53:38|59| 85.70|  100| 0| 470623|2
10:53:48.425|10:53:48| 6| 85.69|  100|95| 471532|1
10:54:30.525|10:54:30| 1| 85.68|  100| 0| 474398|1
10:54:48.900|10:54:48|60| 85.68|  100| 0| 475738|1
10:54:48.900|10:54:48| 1| 85.68|  100| 0| 475740|1
10:54:48.900|10:54:48| 1| 85.68|  100| 0| 475741|1
10:54:49.075|10:54:49| 7| 85.68|  100| 0| 475754|1
10:54:49.100|10:54:49|59| 85.69|  100| 0| 475773|2
10:54:49.275|10:54:49| 1| 85.66|  200|95| 475843|2
10:54:49.275|10:54:49| 7| 85.66|  100|95| 475855|2
10:54:49.350|10:54:49| 1| 85.65|  100|95| 475873|1
10:54:49.600|10:54:49| 7| 85.66|  100|95| 475923|2
10:54:49.975|10:54:49| 1| 85.67|  100| 0| 475949|2
10:55:09.225|10:55:09| 1| 85.61|  100| 0| 477959|1
10:55:09.500|10:55:09|60| 85.61|  100|95| 478028|1
10:55:10.525|10:55:10|60| 85.61|  100|95| 478226|1
10:55:10.600|10:55:10| 1| 85.57|  100|95| 478339|1|0.01
10:55:13.350|10:55:13| 1| 85.58|  100| 0| 479464|1
10:55:22.675|10:55:22| 1| 85.58|  300| 0| 480992|1
10:55:33.800|10:55:33| 1| 85.60|  100| 0| 481927|3
10:55:47.975|10:55:47|60| 85.63|  100|95| 483009|2
10:55:48.000|10:55:47| 1| 85.63|  100| 0| 483021|2
10:55:48.200|10:55:48| 1| 85.65|  100| 0| 483124|2
10:55:56.925|10:55:56| 1| 85.64|  300| 0| 483900|2
10:55:56.975|10:55:56| 1| 85.67|  100| 0| 483918|2
10:55:56.975|10:55:56| 1| 85.67|  100| 0| 483919|2
10:56:03.100|10:56:03| 1| 85.68|  100| 0| 484540|2
10:56:03.100|10:56:03| 1| 85.66|  100|95| 484544|1
10:56:03.150|10:56:03| 7| 85.68|  100| 0| 484548|2
10:56:03.750|10:56:03| 7| 85.70|  100|95| 484598|2
10:56:06.650|10:56:06| 1| 85.70|  100|95| 484817|2
10:56:06.650|10:56:06| 1| 85.71|  700|95| 484843|1
10:56:06.650|10:56:06| 1| 85.71|  100|95| 484845|1
10:56:06.650|10:56:06| 7| 85.71|  100|95| 484857|1
10:56:06.650|10:56:06| 7| 85.71|  100|95| 484859|1
10:56:06.675|10:56:06| 1| 85.71|  100| 0| 484961|1
10:56:06.675|10:56:06| 1| 85.71|  100| 0| 484962|1
10:56:06.700|10:56:06| 7| 85.71|  100|95| 485009|1
10:56:06.750|10:56:06| 1| 85.73|  100|95| 485076|2
10:56:06.750|10:56:06| 1| 85.73|  100|95| 485077|2
10:56:06.825|10:56:06|60| 85.71|  100|95| 485158|1|0.04
10:56:09.575|10:56:09| 1| 85.74|  100| 0| 485672|2
10:56:09.575|10:56:09| 1| 85.74|  100| 0| 485673|2
10:56:22.725|10:56:22| 1| 85.74|  100| 0| 486579|2
10:56:25.750|10:56:25| 1| 85.76|  100| 0| 487026|2
10:56:29.050|10:56:29| 1| 85.74|  200|95| 487279|1
10:56:29.075|10:56:29| 6| 85.74|  100|95| 487286|1
10:56:29.075|10:56:29| 1| 85.74|  100|95| 487287|1
10:56:29.100|10:56:29|60| 85.74|  100| 0| 487289|1
10:56:29.100|10:56:29| 7| 85.74|  100|95| 487290|1
10:56:29.225|10:56:29| 1| 85.74|  100| 0| 487297|1
10:56:47.600|10:56:47| 1| 85.69|  100|95| 489023|1
10:56:47.700|10:56:47|59| 85.71|  100| 0| 489029|2
10:56:58.300|10:56:58| 1| 85.71|  100| 0| 489693|2
10:56:58.300|10:56:58| 1| 85.72|  500| 0| 489694|2
10:57:09.475|10:57:09| 1| 85.72|  100| 0| 490290|2
10:57:09.475|10:57:09| 1| 85.72|  100| 0| 490291|2
10:57:09.550|10:57:09|60| 85.72|  100| 0| 490302|2
10:57:15.275|10:57:15| 1| 85.75|  100|95| 490584|2
10:58:19.325|10:58:19| 1| 85.73|  100| 0| 495182|1
10:58:21.825|10:58:21| 1| 85.76|  100|95| 495512|1
10:58:21.825|10:58:21| 1| 85.76|  100|95| 495513|1
10:58:21.825|10:58:21| 1| 85.76|  100|95| 495514|1
10:58:21.825|10:58:21| 1| 85.77|  100|95| 495529|3|0.01
10:58:27.600|10:58:27| 1| 85.77|  100| 0| 496193|1|0.01
10:58:42.900|10:58:42| 1| 85.77|  100| 0| 497077|1
10:58:42.900|10:58:42| 1| 85.77|  100| 0| 497078|1
10:58:46.300|10:58:46|60| 85.78|  100| 0| 497226|1
10:59:10.700|10:59:10| 1| 85.82|  100| 0| 498566|2
10:59:35.450|10:59:35| 1| 85.82|  100|95| 501228|2
10:59:43.125|10:59:43| 1| 85.80|  100| 0| 501652|2
10:59:46.400|10:59:46|60| 85.82|  100| 0| 502067|2
11:00:12.800|11:00:12|60| 85.80|  100| 0| 503551|1
11:00:18.450|11:00:18| 1| 85.79|  100| 0| 503807|2
11:00:18.450|11:00:18| 1| 85.79|  100| 0| 503808|2
11:00:18.450|11:00:18| 1| 85.79|  100| 0| 503809|2
11:00:21.250|11:00:21|60| 85.78|  100| 0| 503890|1
11:00:21.250|11:00:21|60| 85.78|  100| 0| 503891|1
11:00:21.400|11:00:21| 7| 85.77|  200| 0| 503900|3|0.01
11:00:21.625|11:00:21| 1| 85.78|  100| 0| 503904|1
11:00:22.600|11:00:22| 1| 85.80|  100| 0| 503964|2
11:00:22.600|11:00:22| 1| 85.79|  100| 0| 503965|2
11:00:22.925|11:00:22|60| 85.75|  100| 0| 503977|1|0.01
11:00:22.925|11:00:22| 1| 85.75|  100| 0| 503978|1
11:00:27.025|11:00:26| 1| 85.78|  100| 0| 504136|2
11:00:27.025|11:00:26| 1| 85.78|  100| 0| 504137|2
11:00:27.600|11:00:27| 1| 85.80|  100| 0| 504152|2
11:00:27.600|11:00:27| 1| 85.79|  100| 0| 504153|2
11:00:49.025|11:00:48| 7| 85.77|  100| 0| 505724|1
11:01:05.000|11:01:04| 1| 85.75|  100| 0| 506633|1
11:01:05.400|11:01:05| 7| 85.75|  100| 0| 506644|1
11:01:05.450|11:01:05| 1| 85.74|  329| 0| 506712|1
11:01:05.500|11:01:05| 7| 85.74|  200|95| 506718|1
11:01:05.500|11:01:05| 7| 85.74|  114|95| 506719|1
11:01:19.375|11:01:19| 1| 85.70|  100|95| 507273|1
11:01:21.300|11:01:21| 1| 85.72|  100| 0| 507376|2|0.01
11:01:21.400|11:01:21| 7| 85.71|  100| 0| 507384|2|0.01
11:01:49.200|11:01:49| 1| 85.62|  100| 0| 509635|1
11:01:49.225|11:01:49| 7| 85.62|  100| 0| 509662|1
11:01:49.225|11:01:49|59| 85.64|  100| 0| 509677|3
11:01:49.925|11:01:49| 7| 85.61|  100|95| 509810|1
11:01:52.975|11:01:52| 1| 85.67|  400| 0| 510326|2
11:01:58.425|11:01:58| 1| 85.60|  100|95| 511143|1
11:02:06.450|11:02:06|60| 85.57|  100| 0| 511951|1
11:02:07.225|11:02:07| 1| 85.55|  100| 0| 512241|1
11:02:08.050|11:02:07| 1| 85.57|  100|95| 512300|1
11:02:12.900|11:02:12| 1| 85.55|  100| 0| 512590|1
11:02:20.100|11:02:20| 1| 85.56|  800| 0| 513223|1
11:02:31.525|11:02:31| 1| 85.54|  100| 0| 514044|1
11:02:45.250|11:02:45|60| 85.58|  100|95| 515115|2|0.01
11:02:54.300|11:02:54| 1| 85.59|  100| 0| 515992|2
11:02:54.300|11:02:54| 7| 85.59|  100| 0| 515993|2
11:02:54.325|11:02:54|60| 85.59|  100| 0| 516009|2
11:02:54.450|11:02:54| 7| 85.59|  100| 0| 516021|2
11:02:54.600|11:02:54| 1| 85.61|  100| 0| 516028|2|0.01
11:02:54.600|11:02:54| 1| 85.61|  100| 0| 516029|2|0.01
11:02:54.600|11:02:54| 1| 85.61|  100| 0| 516030|2|0.01
11:03:02.650|11:03:02| 1| 85.57|  100| 0| 517323|4
11:03:19.600|11:03:19| 1| 85.57|  150| 0| 518983|1|0.01
11:03:32.025|11:03:31| 1| 85.55|  100| 0| 519860|1
11:04:00.000|11:03:59| 1| 85.56|  200| 0| 522147|1
11:04:00.475|11:04:00| 1| 85.62|  100| 0| 522310|2|0.01
11:04:04.375|11:04:04|60| 85.59|  100| 0| 522961|1|0.01
11:04:04.425|11:04:04|60| 85.58|  100| 0| 523010|1
11:04:10.850|11:04:10| 7| 85.58|  100|95| 523755|2
11:04:10.975|11:04:10| 1| 85.58|  100|95| 523782|2
11:04:10.975|11:04:10| 1| 85.58|  100|95| 523783|2
11:04:15.025|11:04:14| 7| 85.55|  100| 0| 524412|1|0.01
11:04:15.025|11:04:15| 7| 85.54|  100|95| 524433|1
11:04:15.150|11:04:15|59| 85.56|  100| 0| 524726|1
11:04:15.250|11:04:15|60| 85.53|  100| 0| 524808|1
11:04:17.125|11:04:17| 1| 85.52|  100| 0| 525239|1
11:04:17.125|11:04:17| 1| 85.52|  100| 0| 525240|1
11:04:34.475|11:04:34| 7| 85.58|  100|95| 526647|1
11:04:34.725|11:04:34| 7| 85.58|  100|95| 526669|1
11:04:35.400|11:04:35| 1| 85.63|  100| 0| 526702|2|0.01
11:04:46.250|11:04:46| 1| 85.62|  100|95| 527451|2|0.02
11:04:58.000|11:04:57|60| 85.61|  100|95| 528179|1|0.01
11:04:58.000|11:04:57|60| 85.60|  100| 0| 528181|1
11:05:29.700|11:05:29| 7| 85.51|  100| 0| 531686|1
11:05:31.700|11:05:31| 1| 85.55|  100|95| 531975|2
11:05:31.725|11:05:31| 1| 85.55|  200|95| 531976|2
11:05:38.700|11:05:38| 1| 85.52|  150| 0| 533022|1
11:05:46.350|11:05:46| 7| 85.51|  100| 0| 533647|1
11:05:56.400|11:05:56| 1| 85.52|  100| 0| 534641|2
11:05:56.400|11:05:56|60| 85.52|  100| 0| 534642|2
11:05:56.400|11:05:56| 1| 85.52|  100| 0| 534643|2
11:05:56.400|11:05:56| 1| 85.52|  100| 0| 534644|2
11:05:56.400|11:05:56| 1| 85.52|  100| 0| 534645|2
11:05:56.400|11:05:56| 1| 85.52|  100| 0| 534646|2
11:05:56.450|11:05:56|60| 85.52|  100| 0| 534648|2
11:05:57.675|11:05:57| 1| 85.53|  100|95| 534747|2
11:05:57.675|11:05:57| 1| 85.55|  100|95| 534750|2
11:05:57.700|11:05:57| 7| 85.55|  100|95| 534765|2
11:06:00.250|11:06:00| 1| 85.50|  100|95| 535016|1
11:06:29.300|11:06:29| 1| 85.50|  100| 0| 537213|1
11:06:33.850|11:06:33|60| 85.50|  100|95| 537547|1
11:06:39.750|11:06:39| 1| 85.55|  100|95| 538529|2
11:06:40.675|11:06:40| 7| 85.56|  100| 0| 538722|2
11:06:40.675|11:06:40| 7| 85.56|  100| 0| 538723|2
11:06:40.675|11:06:40| 7| 85.56|  100| 0| 538724|2
11:07:23.500|11:07:23| 1| 85.55|  100| 0| 542951|2
11:07:26.925|11:07:26| 1| 85.57|  100| 0| 543333|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543491|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543492|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543493|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543494|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543495|3
11:07:30.000|11:07:29| 1| 85.58|  100| 0| 543496|3
11:07:30.175|11:07:30| 7| 85.58|  100|95| 543511|1
11:07:30.175|11:07:30| 7| 85.58|  100|95| 543514|1
11:07:30.175|11:07:30| 7| 85.58|  100|95| 543515|1
11:07:30.500|11:07:30| 1| 85.58|  100|95| 543531|1
11:07:38.500|11:07:38| 7| 85.60|  100| 0| 544205|1
11:07:38.500|11:07:38| 7| 85.60|  100| 0| 544206|1
11:07:39.175|11:07:39|60| 85.61|  100| 0| 544302|2
11:07:40.575|11:07:40| 1| 85.60|  100|95| 544439|1
11:07:40.575|11:07:40| 1| 85.60|  100|95| 544447|1
11:07:40.625|11:07:40|59| 85.61|  100| 0| 544452|2
11:07:46.425|11:07:46| 1| 85.60|  100|95| 544905|1
11:07:54.525|11:07:54| 1| 85.58|  100|95| 545535|1
11:07:56.875|11:07:56| 1| 85.61|  100|95| 545755|2
11:07:56.875|11:07:56| 1| 85.61|  100|95| 545758|2
11:07:56.925|11:07:56| 7| 85.62|  100|95| 545825|2
11:07:56.925|11:07:56| 1| 85.62|  100|95| 545838|2
11:07:56.925|11:07:56| 1| 85.63|  100|95| 545859|5
11:07:56.925|11:07:56|60| 85.62|  100|95| 545880|2
11:08:04.450|11:08:04| 7| 85.61|  100| 0| 546587|2
11:08:05.450|11:08:05| 1| 85.61|  100|95| 546637|2
11:08:08.150|11:08:08| 1| 85.59|  100| 0| 546923|1|0.01
11:08:11.475|11:08:11| 1| 85.61|  100|95| 547186|2
11:08:11.475|11:08:11| 1| 85.61|  100|95| 547189|2
11:08:20.525|11:08:20| 7| 85.56|  100| 0| 548900|1
11:08:20.525|11:08:20| 7| 85.53|  100| 0| 548905|1
11:08:20.525|11:08:20| 7| 85.53|  100| 0| 548906|1
11:08:22.525|11:08:22| 1| 85.55|  100|95| 549112|1
11:08:24.675|11:08:24| 1| 85.52|  100|95| 549285|1
11:08:24.700|11:08:24| 1| 85.52|  100|95| 549286|1
11:08:24.700|11:08:24| 1| 85.52|  100|95| 549287|1
11:08:24.700|11:08:24| 1| 85.52|  100|95| 549288|1
11:08:25.675|11:08:25| 7| 85.52|  200|95| 549316|1
11:08:25.675|11:08:25| 7| 85.52|  100|95| 549317|1
11:08:25.675|11:08:25| 7| 85.52|  100|95| 549318|1
11:08:36.375|11:08:36| 1| 85.54|  100|95| 550106|1
11:08:38.850|11:08:38| 1| 85.53|  100|95| 550185|1
11:08:42.850|11:08:42| 1| 85.53|  100|95| 550671|1|0.01
11:08:49.625|11:08:49| 7| 85.51|  100| 0| 551215|1
11:08:51.500|11:08:51| 1| 85.51|  100| 0| 551367|1
11:08:51.500|11:08:51| 1| 85.51|  100| 0| 551368|1
11:08:51.500|11:08:51| 1| 85.51|  100| 0| 551369|1
11:08:51.625|11:08:51| 7| 85.52|  100|95| 551378|1
11:08:55.400|11:08:55| 8| 85.53|  100|95| 551959|2
11:09:16.350|11:09:16|60| 85.50|  100|95| 553135|1
11:09:16.350|11:09:16| 1| 85.50|  200| 0| 553136|1
11:09:16.350|11:09:16| 1| 85.50|  100| 0| 553137|1
11:09:16.375|11:09:16| 7| 85.50|  200|95| 553141|1
11:09:16.375|11:09:16| 7| 85.50|  100|95| 553142|1
11:09:16.575|11:09:16| 7| 85.50|  100| 0| 553170|1
11:09:26.225|11:09:26|59| 85.48|  100| 0| 553817|1
11:09:42.625|11:09:42| 7| 85.48|  100| 0| 554739|1
11:09:58.125|11:09:58| 1| 85.49|  300| 0| 555907|2
11:09:58.200|11:09:58| 7| 85.43|  100|95| 555917|3
11:09:59.375|11:09:59| 1| 85.43|  100|95| 555981|2
11:09:59.400|11:09:59| 7| 85.43|  100|95| 556007|2
11:10:11.525|11:10:11| 6| 85.42|  100|95| 557159|1
11:10:15.375|11:10:15| 1| 85.46|  100| 0| 557401|2
11:10:18.375|11:10:18| 7| 85.44|  100|95| 557820|1|0.01
11:10:18.375|11:10:18| 7| 85.46|  100|95| 557821|2|0.01
11:10:18.450|11:10:18| 1| 85.41|  200|95| 557834|1
11:10:26.350|11:10:26|60| 85.41|  100|95| 558414|1
11:10:26.375|11:10:26| 7| 85.41|  100|95| 558416|1
11:10:51.800|11:10:51| 1| 85.41|  100| 0| 560173|1
11:10:51.825|11:10:51| 1| 85.38|  100| 0| 560174|1|0.02
11:10:51.900|11:10:51| 1| 85.38|  100|95| 560176|1|0.01
11:10:51.900|11:10:51| 1| 85.36|  100| 0| 560177|1
11:10:51.900|11:10:51| 1| 85.37|  100| 0| 560178|2
11:10:51.900|11:10:51| 1| 85.38|  100|95| 560181|1|0.01
11:10:51.900|11:10:51| 1| 85.38|  100| 0| 560182|1|0.01
11:10:51.925|11:10:51| 1| 85.38|  100|95| 560186|1|0.01
11:10:51.925|11:10:51| 1| 85.36|  100| 0| 560187|1
11:10:51.950|11:10:51| 1| 85.36|  100| 0| 560188|1
11:10:52.025|11:10:51|59| 85.37|  100| 0| 560193|2
11:10:52.475|11:10:52| 1| 85.37|  100| 0| 560235|2
11:10:52.725|11:10:52| 1| 85.37|  100| 0| 560249|1
11:10:52.750|11:10:52| 1| 85.37|  100| 0| 560254|1
11:10:52.750|11:10:52| 1| 85.37|  100| 0| 560256|1
11:10:52.825|11:10:52| 1| 85.36|  100|95| 560259|1
11:10:52.825|11:10:52| 1| 85.36|  100|95| 560260|1
11:10:52.950|11:10:52| 1| 85.36|  100| 0| 560267|2
11:10:52.975|11:10:52| 1| 85.36|  100| 0| 560268|2
11:10:53.000|11:10:52| 1| 85.36|  100| 0| 560269|2
11:10:53.000|11:10:52| 1| 85.35|  100|95| 560270|2
11:10:53.025|11:10:52| 1| 85.34|  100| 0| 560271|3|0.01
11:10:53.025|11:10:52| 1| 85.35|  100| 0| 560273|2
11:10:53.025|11:10:52| 1| 85.36|  100| 0| 560274|2
11:10:53.050|11:10:53| 1| 85.34|  100| 0| 560275|3|0.01
11:10:53.050|11:10:53|59| 85.36|  100| 0| 560276|2
11:10:53.050|11:10:53| 1| 85.33|  100|95| 560277|1
11:10:53.050|11:10:53| 1| 85.33|  100|95| 560279|1
11:10:53.075|11:10:53| 1| 85.32|  100|95| 560280|1
11:10:53.075|11:10:53| 1| 85.35|  100| 0| 560281|2
11:10:53.125|11:10:53| 1| 85.32|  100|95| 560283|1
11:10:53.250|11:10:53|59| 85.34|  100| 0| 560288|5
11:10:53.300|11:10:53| 1| 85.33|  100|95| 560295|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560296|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560297|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560298|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560299|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560300|1
11:10:53.300|11:10:53| 1| 85.32|  100|95| 560301|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560302|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560303|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560304|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560305|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560306|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560307|1
11:10:53.325|11:10:53| 1| 85.32|  100| 0| 560308|1
11:10:53.350|11:10:53| 1| 85.33|  100| 0| 560310|2
11:10:53.350|11:10:53| 1| 85.32|  100|95| 560311|1
11:10:53.375|11:10:53| 1| 85.32|  100|95| 560312|1
11:10:53.450|11:10:53|59| 85.33|  100| 0| 560314|2
11:10:53.450|11:10:53|59| 85.33|  100| 0| 560315|2
11:10:53.525|11:10:53|60| 85.32|  400|95| 560319|1
11:10:53.525|11:10:53|60| 85.32|  100| 0| 560320|1
11:10:53.525|11:10:53|60| 85.32|  152|95| 560321|1
11:10:53.550|11:10:53| 1| 85.30|  100|95| 560322|1
11:10:53.625|11:10:53| 1| 85.30|  100| 0| 560324|1
11:10:53.650|11:10:53| 1| 85.30|  100| 0| 560326|1
11:10:53.925|11:10:53| 1| 85.31|  100| 0| 560334|2
11:10:54.025|11:10:54| 1| 85.30|  100|95| 560337|1
11:10:54.375|11:10:54| 1| 85.29|  100| 0| 560362|1
11:10:54.425|11:10:54| 1| 85.31|  100| 0| 560373|2
11:10:54.475|11:10:54| 1| 85.31|  100| 0| 560392|2
11:10:54.475|11:10:54| 1| 85.31|  100| 0| 560393|2
11:10:54.475|11:10:54| 1| 85.31|  100| 0| 560394|2
11:10:54.475|11:10:54| 1| 85.31|  100| 0| 560395|2
11:10:54.475|11:10:54| 1| 85.31|  100| 0| 560396|2
11:10:54.525|11:10:54| 1| 85.29|  100|95| 560400|1
11:10:54.650|11:10:54| 1| 85.29|  100| 0| 560406|1
11:10:56.900|11:10:56| 1| 85.32|  100| 0| 560545|2
11:10:56.975|11:10:56|60| 85.32|  100|95| 560548|2
11:10:56.975|11:10:56| 1| 85.32|  100|95| 560551|2
11:10:57.000|11:10:56| 1| 85.34|  100|95| 560556|2
11:10:57.050|11:10:56| 1| 85.31|  100|95| 560558|1|0.01
11:10:57.050|11:10:57| 1| 85.32|  100| 0| 560560|2
11:11:01.100|11:11:01| 1| 85.32|  100| 0| 560747|2
11:11:01.400|11:11:01| 1| 85.32|  100|95| 560757|2
11:11:01.425|11:11:01| 8| 85.32|  100|95| 560805|2
11:11:01.550|11:11:01| 1| 85.32|  100|95| 560950|2
11:11:01.600|11:11:01|59| 85.34|  100| 0| 560993|2
11:11:01.925|11:11:01| 1| 85.36|  100|95| 561072|2
11:11:01.975|11:11:01| 1| 85.37|  100|95| 561163|1
11:11:01.975|11:11:01| 1| 85.37|  100|95| 561165|1
11:11:01.975|11:11:01| 1| 85.38|  100|95| 561174|2
11:11:01.975|11:11:01| 1| 85.38|  100|95| 561175|2
11:11:01.975|11:11:01| 1| 85.38|  100|95| 561176|2
11:11:02.000|11:11:01| 1| 85.39|  400| 0| 561217|2|0.01
11:11:02.025|11:11:01|60| 85.38|  800|95| 561227|2
11:11:02.075|11:11:02| 1| 85.37|  100| 0| 561276|1
11:11:02.100|11:11:02| 1| 85.34|  200| 0| 561285|1|0.01
11:11:02.125|11:11:02| 1| 85.38|  100|95| 561300|2
11:11:02.150|11:11:02| 1| 85.34|  200| 0| 561311|1|0.01
11:11:02.275|11:11:02|59| 85.38|  100| 0| 561340|2
11:11:02.350|11:11:02| 1| 85.37|  100|95| 561357|1
11:11:02.475|11:11:02| 7| 85.37|  100|95| 561384|1
11:11:02.725|11:11:02| 1| 85.31|  100| 0| 561419|1
11:11:02.725|11:11:02| 1| 85.37|  300| 0| 561420|1
11:11:02.800|11:11:02| 1| 85.37|  300| 0| 561427|1
11:11:02.850|11:11:02| 1| 85.38|  200| 0| 561429|2
11:11:04.600|11:11:04|60| 85.38|  100|95| 561744|1
11:11:05.400|11:11:05| 7| 85.40|  100| 0| 561885|2
11:11:05.450|11:11:05| 1| 85.37|  100|95| 561905|1
11:11:24.975|11:11:24| 8| 85.39|  100|95| 563805|2
11:11:32.725|11:11:32| 1| 85.41|  100| 0| 564476|2
11:11:32.725|11:11:32| 1| 85.41|  100| 0| 564477|2
11:11:32.725|11:11:32| 1| 85.41|  100| 0| 564478|2
11:11:32.725|11:11:32| 7| 85.41|  100| 0| 564479|2
11:11:32.825|11:11:32| 1| 85.38|  100|95| 564484|1
11:11:32.875|11:11:32| 7| 85.42|  100|95| 564489|2
11:11:33.100|11:11:33|60| 85.39|  100|95| 564502|1
11:11:33.225|11:11:33| 1| 85.39|  100|95| 564526|1
11:11:37.500|11:11:37| 1| 85.37|  100| 0| 564853|4
11:11:37.500|11:11:37| 1| 85.39|  100| 0| 564854|1
11:12:27.250|11:12:27|60| 85.39|  100|95| 569860|1
11:12:27.400|11:12:27|59| 85.42|  100| 0| 569879|2
11:12:27.425|11:12:27| 1| 85.39|  100|95| 569891|1
11:12:27.500|11:12:27| 1| 85.39|  100|95| 569894|1
11:12:28.575|11:12:28| 1| 85.39|  100|95| 569951|1
11:12:28.575|11:12:28| 1| 85.39|  100|95| 569952|1
11:12:28.800|11:12:28|59| 85.38|  100| 0| 569955|4
11:12:34.025|11:12:33| 1| 85.38|  100| 0| 570383|4|0.01
11:12:37.725|11:12:37| 1| 85.37|  100| 0| 570644|1|0.03
11:12:49.575|11:12:49| 1| 85.33|  500| 0| 572731|1
11:12:49.575|11:12:49| 1| 85.33|  500| 0| 572739|1
11:12:49.625|11:12:49| 1| 85.33|  200| 0| 572751|1
11:12:49.950|11:12:49| 1| 85.37|  100| 0| 572848|2
11:12:49.975|11:12:49| 1| 85.38|  100| 0| 572852|3|0.01
11:12:50.775|11:12:50| 1| 85.38|  100|95| 573007|3|0.01
11:12:58.275|11:12:58| 7| 85.39|  100|95| 574020|2
11:12:59.850|11:12:59| 1| 85.39|  100| 0| 574151|2
11:12:59.850|11:12:59| 1| 85.39|  100|95| 574153|2
11:13:00.825|11:13:00| 1| 85.39|  100|95| 574224|2
11:13:00.875|11:13:00| 8| 85.39|  100|95| 574230|2
11:13:09.950|11:13:09| 1| 85.39|  100| 0| 575000|2
11:13:09.950|11:13:09| 1| 85.39|  100| 0| 575001|2
11:13:09.975|11:13:09| 1| 85.39|  100| 0| 575002|2
11:13:10.025|11:13:09| 1| 85.37|  100| 0| 575005|1
11:13:10.025|11:13:10| 1| 85.38|  100| 0| 575006|2
11:13:10.025|11:13:10| 1| 85.38|  100| 0| 575008|2
11:13:10.025|11:13:10| 7| 85.39|  100| 0| 575009|2
11:13:10.100|11:13:10| 1| 85.37|  100| 0| 575022|1
11:13:10.225|11:13:10|59| 85.38|  100| 0| 575028|2
11:13:14.075|11:13:14| 1| 85.38|  100|95| 575373|2
11:13:14.075|11:13:14| 1| 85.39|  100| 0| 575388|1
11:13:14.100|11:13:14|60| 85.38|  100|95| 575402|2
11:13:14.150|11:13:14| 7| 85.39|  100|95| 575411|1
11:13:14.325|11:13:14| 1| 85.40|  100| 0| 575507|2
11:13:17.475|11:13:17| 1| 85.40|  100|95| 575820|2
11:13:17.600|11:13:17|60| 85.38|  100| 0| 575997|2
11:13:19.575|11:13:19| 1| 85.38|  100| 0| 576858|2|0.01
11:13:19.600|11:13:19|59| 85.38|  600| 0| 576864|2
11:13:19.600|11:13:19|59| 85.36|  100| 0| 576867|2
11:13:25.750|11:13:25| 1| 85.33|  100| 0| 577829|1
11:13:26.575|11:13:26| 1| 85.38|  100|95| 577939|2
11:13:26.575|11:13:26| 1| 85.38|  100|95| 577951|2
11:13:34.600|11:13:34|60| 85.34|  100|95| 579187|1
11:13:34.600|11:13:34|60| 85.34|  100|95| 579188|1
11:13:34.675|11:13:34|59| 85.36|  100| 0| 579196|3
11:13:37.800|11:13:37|59| 85.38|  100| 0| 579541|2
11:13:38.200|11:13:38|59| 85.38|  300| 0| 579653|2
11:13:46.825|11:13:46| 1| 85.33|  100| 0| 581262|1
11:13:46.825|11:13:46| 1| 85.33|  197| 0| 581264|1
11:13:47.050|11:13:47|59| 85.34|  100| 0| 581452|1
11:13:49.900|11:13:49| 1| 85.33|  100|95| 582004|2
11:13:50.500|11:13:50| 1| 85.33|  100| 0| 582206|2
11:13:50.575|11:13:50| 7| 85.34|  100| 0| 582210|2
11:13:50.575|11:13:50| 7| 85.34|  300| 0| 582211|2
11:13:53.450|11:13:53| 1| 85.35|  100| 0| 582449|2
11:13:53.475|11:13:53| 7| 85.35|  500| 0| 582464|2
11:13:57.925|11:13:57|60| 85.32|  100|95| 583033|1|0.01
11:13:57.925|11:13:57| 1| 85.34|  100| 0| 583035|2|0.01
11:13:57.975|11:13:57| 7| 85.32|  100| 0| 583064|1|0.01
11:14:07.925|11:14:07|60| 85.32|  100|95| 584412|1
11:14:07.925|11:14:07|60| 85.32|  100|95| 584413|1
11:14:14.025|11:14:13| 1| 85.32|  100| 0| 585170|1
11:14:24.375|11:14:24|59| 85.30|  100| 0| 586243|1
11:14:46.750|11:14:46| 1| 85.28|  400|95| 588184|1
11:14:46.750|11:14:46| 1| 85.28|  100|95| 588185|1
11:14:46.750|11:14:46| 1| 85.29|  100| 0| 588222|2
11:14:46.800|11:14:46| 1| 85.31|  100|95| 588291|5|0.03
11:14:46.800|11:14:46| 1| 85.32|  100|95| 588345|5|0.02
11:14:46.800|11:14:46| 1| 85.32|  100|95| 588347|5|0.02
11:14:46.800|11:14:46| 1| 85.32|  200|95| 588348|5|0.02
11:14:46.825|11:14:46| 1| 85.32|  100|95| 588427|5|0.02
11:14:46.825|11:14:46| 1| 85.33|  100|95| 588428|5|0.01
11:14:46.850|11:14:46| 1| 85.31|  100| 0| 588552|5|0.02
11:14:47.500|11:14:47| 7| 85.33|  100| 0| 589036|2
11:14:54.900|11:14:54| 1| 85.24|  152| 0| 589729|1
11:14:54.900|11:14:54| 1| 85.24|  148| 0| 589730|1
11:14:55.825|11:14:55| 1| 85.25|  100|95| 589762|2
11:14:57.700|11:14:57| 1| 85.25|  200| 0| 589890|1
11:14:58.125|11:14:58| 1| 85.29|  100| 0| 589906|5|0.01
11:15:06.300|11:15:06| 1| 85.27|  100|95| 590746|2
11:15:15.750|11:15:15| 7| 85.23|  100|95| 591333|1
11:15:15.950|11:15:15|59| 85.25|  100| 0| 591459|2
11:15:18.200|11:15:18| 1| 85.20|  100| 0| 591916|1
11:15:18.200|11:15:18| 1| 85.20|  100| 0| 591917|1
11:15:24.200|11:15:24| 1| 85.23|  100|95| 592395|5
11:15:24.225|11:15:24| 8| 85.21|  100|95| 592404|2
11:15:39.075|11:15:39| 1| 85.24|  100|95| 593843|2
11:15:40.575|11:15:40| 1| 85.24|  100|95| 594018|2
11:15:44.125|11:15:44| 1| 85.23|  200| 0| 594368|2
11:15:44.850|11:15:44| 1| 85.23|  200|95| 594385|2
11:15:46.150|11:15:46| 7| 85.22|  100|95| 594524|1
11:16:01.600|11:16:01| 1| 85.20|  200| 0| 596871|1
11:16:01.625|11:16:01| 7| 85.20|  100| 0| 596880|1
11:16:12.700|11:16:12| 7| 85.14|  100|95| 598214|1|0.01
11:16:12.700|11:16:12| 7| 85.13|  100| 0| 598215|1
11:16:36.300|11:16:36| 1| 85.13|  100|95| 600797|2
11:16:38.375|11:16:38| 1| 85.13|  100| 0| 601032|2
11:16:38.425|11:16:38| 1| 85.13|  100| 0| 601036|2
11:16:39.550|11:16:39| 1| 85.13|  100| 0| 601132|2
11:16:40.250|11:16:40| 1| 85.13|  100| 0| 601227|2
11:16:41.600|11:16:41| 8| 85.13|  100|95| 601337|2
11:16:41.625|11:16:41| 1| 85.15|  100| 0| 601408|1
11:16:41.725|11:16:41| 1| 85.15|  100| 0| 601509|1
11:16:44.275|11:16:44| 1| 85.18|  100| 0| 602037|2
11:16:52.075|11:16:52| 1| 85.16|  100| 0| 602852|1
11:17:03.075|11:17:03| 1| 85.19|  200| 0| 604205|3|0.01
11:17:20.375|11:17:20| 8| 85.19|  100|95| 606713|2
11:17:33.000|11:17:32| 1| 85.22|  100|95| 607644|2
11:17:45.325|11:17:45|60| 85.18|  100|95| 608437|1|0.01
11:17:45.325|11:17:45|60| 85.17|  100|95| 608438|1
11:17:45.325|11:17:45|60| 85.17|  100|95| 608439|1
11:17:45.325|11:17:45|60| 85.17|  100|95| 608440|1
11:17:45.450|11:17:45|59| 85.20|  100| 0| 608445|3
11:17:47.050|11:17:47|59| 85.17|  200| 0| 608541|1
11:18:20.250|11:18:20|60| 85.17|  100| 0| 612341|2
11:18:20.250|11:18:20| 1| 85.17|  100| 0| 612343|2
11:18:20.250|11:18:20| 7| 85.17|  100| 0| 612348|2
11:18:20.250|11:18:20|60| 85.17|  100| 0| 612359|2
11:18:49.700|11:18:49| 1| 85.16|  100| 0| 615848|2
11:18:51.000|11:18:50| 1| 85.19|  100|95| 615926|2|0.01
11:18:51.050|11:18:51| 8| 85.16|  100|95| 615948|2
11:18:54.775|11:18:54| 1| 85.20|  100| 0| 616304|2
11:18:58.950|11:18:58| 1| 85.20|  100|95| 616746|2
11:18:59.800|11:18:59| 1| 85.20|  100| 0| 616790|1
11:18:59.800|11:18:59| 1| 85.20|  100|95| 616791|1
11:19:02.525|11:19:02| 1| 85.18|  100| 0| 617219|4|0.02
11:19:08.175|11:19:08|60| 85.22|  100| 0| 618051|1
11:19:08.175|11:19:08|60| 85.22|  100| 0| 618052|1
11:19:08.625|11:19:08|60| 85.21|  100|95| 618130|1|0.01
11:19:08.625|11:19:08|60| 85.22|  100| 0| 618141|1
11:19:11.825|11:19:11| 7| 85.24|  100|95| 618443|2
11:19:13.150|11:19:13| 7| 85.26|  100|95| 618724|2
11:19:19.175|11:19:19| 1| 85.26|  100| 0| 619210|2|0.01
11:19:19.175|11:19:19| 1| 85.26|  100| 0| 619211|2|0.01
11:19:22.525|11:19:22| 1| 85.26|  100| 0| 619409|1
11:19:22.525|11:19:22| 1| 85.26|  100| 0| 619410|1
11:20:34.500|11:20:34| 1| 85.25|  150| 0| 625918|1
11:20:37.575|11:20:37| 1| 85.28|  500| 0| 626096|2
11:21:17.675|11:21:17| 1| 85.27|  100| 0| 630338|2
11:21:21.800|11:21:21| 1| 85.27|  100| 0| 630957|2
11:21:25.175|11:21:25| 1| 85.28|  100|95| 632355|2
11:21:25.175|11:21:25| 1| 85.28|  100|95| 632358|2
11:21:25.175|11:21:25| 1| 85.28|  100|95| 632360|2
11:21:25.200|11:21:25|60| 85.28|  100|95| 632391|2
11:21:25.200|11:21:25|60| 85.28|  100| 0| 632392|2
11:21:25.200|11:21:25| 1| 85.29|  100| 0| 632406|2
11:21:25.225|11:21:25| 1| 85.28|  100|95| 632417|2
11:21:25.575|11:21:25| 1| 85.29|  100|95| 632463|2
11:21:25.575|11:21:25| 1| 85.29|  100|95| 632465|2
11:21:25.575|11:21:25| 1| 85.29|  100|95| 632466|2
11:21:25.575|11:21:25| 1| 85.29|  100|95| 632467|2
11:21:25.575|11:21:25|60| 85.29|  100| 0| 632468|2
11:21:25.650|11:21:25| 1| 85.30|  100|95| 632494|1
11:21:25.650|11:21:25| 1| 85.30|  100|95| 632495|1
11:21:25.650|11:21:25| 1| 85.30|  100|95| 632497|1
11:21:26.600|11:21:26|60| 85.31|  100|95| 632701|2|0.01
11:21:26.625|11:21:26|60| 85.30|  100|95| 632702|1
11:21:27.350|11:21:27| 1| 85.27|  200| 0| 632835|4|0.01
11:21:28.650|11:21:28|60| 85.28|  100|95| 632988|1
11:21:33.325|11:21:33| 1| 85.25|  200| 0| 633446|4|0.03
11:21:35.925|11:21:35| 1| 85.31|  100|95| 633765|2
11:21:37.300|11:21:37| 1| 85.31|  100|95| 633942|2
11:21:42.025|11:21:41| 1| 85.31|  100|95| 634218|2
11:21:42.025|11:21:41| 1| 85.31|  100|95| 634221|2
11:21:42.050|11:21:42| 7| 85.31|  100|95| 634229|2
11:21:42.050|11:21:42| 7| 85.31|  100| 0| 634230|2
11:21:42.050|11:21:42| 7| 85.31|  100| 0| 634231|2
11:21:42.050|11:21:42| 7| 85.31|  100| 0| 634232|2
11:21:46.650|11:21:46| 7| 85.31|  100| 0| 634507|2
11:21:49.575|11:21:49| 1| 85.30|  100| 0| 634899|2
11:21:49.575|11:21:49| 1| 85.28|  100| 0| 634900|1
11:22:19.350|11:22:19| 7| 85.34|  100|95| 637607|2|0.01
11:23:43.300|11:23:43| 1| 85.29|  200| 0| 644124|3|0.02
11:24:15.225|11:24:15| 1| 85.26|  100| 0| 646407|1
11:24:15.225|11:24:15|60| 85.26|  100| 0| 646408|1
11:24:15.425|11:24:15|59| 85.28|  100| 0| 646414|2
11:24:32.425|11:24:32| 1| 85.24|  254|95| 647536|1
11:24:33.850|11:24:33| 1| 85.22|  100|95| 647603|1
11:24:33.875|11:24:33| 7| 85.22|  400|95| 647619|1
11:24:35.525|11:24:35| 1| 85.20|  100| 0| 647789|1
11:24:35.750|11:24:35|59| 85.24|  100| 0| 647800|2
11:24:37.300|11:24:37| 1| 85.23|  200|95| 647899|2
11:24:37.325|11:24:37| 1| 85.27|  100|95| 647941|2
11:24:37.400|11:24:37| 7| 85.28|  100|95| 648014|5
11:24:37.400|11:24:37| 7| 85.28|  100|95| 648015|5
11:24:39.925|11:24:39| 1| 85.21|  200| 0| 648314|1|0.01
11:24:39.925|11:24:39| 1| 85.21|  100| 0| 648315|1|0.01
11:24:46.425|11:24:46| 7| 85.22|  100|95| 648780|3|0.01
11:24:46.425|11:24:46|60| 85.23|  100| 0| 648786|2
11:24:49.275|11:24:49| 8| 85.23|  200|95| 649147|2
11:24:57.525|11:24:57| 1| 85.22|  100| 0| 649878|1|0.01
11:24:58.400|11:24:58| 1| 85.25|  200| 0| 649946|5
11:25:08.625|11:25:08| 1| 85.21|  100| 0| 650798|1
11:25:32.975|11:25:32| 1| 85.28|  100| 0| 652341|2
11:25:39.750|11:25:39| 1| 85.25|  100|95| 652712|2|0.03
11:25:45.700|11:25:45|60| 85.24|  100| 0| 653500|1
11:25:45.700|11:25:45| 1| 85.24|  100|95| 653503|1
11:25:45.700|11:25:45| 1| 85.24|  100|95| 653504|1
11:25:45.700|11:25:45|60| 85.24|  100|95| 653506|1
11:25:48.100|11:25:48| 1| 85.27|  100| 0| 653609|2
11:25:48.125|11:25:48| 1| 85.27|  100|95| 653624|2
11:25:56.875|11:25:56|11| 85.29|  100| 0| 654493|2|0.92
11:25:56.950|11:25:56| 1| 85.31|  100| 0| 654494|2
11:26:17.250|11:26:17| 1| 85.28|  100|95| 656300|3|0.03
11:26:41.125|11:26:41| 1| 85.31|  100| 0| 658351|2
11:26:41.125|11:26:41| 1| 85.31|  100| 0| 658353|2
11:26:55.550|11:26:55| 1| 85.28|  200| 0| 659518|2|0.01
11:26:57.850|11:26:57| 1| 85.26|  200| 0| 659756|2|0.01
11:26:58.025|11:26:58| 1| 85.27|  100|95| 659781|2
11:26:58.975|11:26:58| 1| 85.27|  100|95| 659869|2
11:27:15.000|11:27:14| 1| 85.26|  100|95| 661336|2|0.01
11:27:15.025|11:27:14| 1| 85.28|  100|95| 661360|2
11:27:15.050|11:27:15| 7| 85.28|  200|95| 661408|2
11:27:15.075|11:27:15| 1| 85.28|  100|95| 661420|2
11:27:15.825|11:27:15|60| 85.25|  100|95| 661665|1
11:27:15.875|11:27:15|59| 85.28|  100| 0| 661670|2
11:27:19.075|11:27:19|60| 85.25|  100|95| 662113|1
11:27:19.075|11:27:19|60| 85.25|  100|95| 662114|1
11:27:22.525|11:27:22| 7| 85.25|  100| 0| 662298|1
11:27:25.100|11:27:25| 1| 85.26|  100|95| 662396|3|0.01
11:27:25.100|11:27:25| 1| 85.25|  100|95| 662397|2
11:27:25.100|11:27:25| 7| 85.25|  100|95| 662402|2
11:27:25.100|11:27:25|60| 85.25|  100|95| 662404|2
11:27:33.550|11:27:33| 1| 85.21|  100| 0| 663122|1|0.01
11:27:33.600|11:27:33| 1| 85.20|  100| 0| 663123|1
11:27:59.675|11:27:59| 1| 85.26|  100| 0| 664828|2
11:28:07.925|11:28:07| 1| 85.26|  100| 0| 665472|2
11:28:30.100|11:28:30| 1| 85.26|  100| 0| 667456|2
11:28:37.075|11:28:37|60| 85.19|  100| 0| 668171|1
11:28:41.250|11:28:41| 7| 85.19|  100|95| 668539|1
11:28:56.200|11:28:56| 1| 85.20|  100|95| 669591|1
11:28:59.100|11:28:59| 1| 85.19|  100|95| 669732|1
11:28:59.100|11:28:59| 1| 85.19|  100| 0| 669733|1
11:28:59.125|11:28:59| 1| 85.19|  100| 0| 669734|1
11:29:08.125|11:29:08| 1| 85.19|  100|95| 670126|1
11:29:10.275|11:29:10| 1| 85.19|  100| 0| 670403|1
11:29:10.275|11:29:10| 1| 85.19|  100| 0| 670405|1
11:29:10.300|11:29:10| 7| 85.19|  100| 0| 670414|1
11:29:10.425|11:29:10| 1| 85.19|  100| 0| 670506|1
11:29:18.725|11:29:18|60| 85.17|  100| 0| 671021|1
11:29:23.525|11:29:23| 7| 85.17|  100|95| 671280|1
11:29:30.550|11:29:30| 7| 85.17|  100| 0| 671634|1
11:29:30.550|11:29:30| 7| 85.17|  100| 0| 671635|1
11:29:33.125|11:29:33| 8| 85.19|  100|95| 671995|2
11:29:33.400|11:29:33| 1| 85.18|  100| 0| 672029|1|0.01
11:29:37.600|11:29:37|60| 85.17|  100|95| 672355|1
11:29:41.175|11:29:41| 1| 85.18|  100| 0| 672519|1|0.01
11:29:41.175|11:29:41| 1| 85.17|  100| 0| 672520|1
11:29:42.425|11:29:42| 1| 85.17|  100| 0| 672535|1
11:29:46.150|11:29:46| 1| 85.19|  200| 0| 672812|2
11:29:46.950|11:29:46| 7| 85.18|  100| 0| 672863|2|0.01
11:29:46.950|11:29:46| 7| 85.19|  100| 0| 672864|2
11:29:46.950|11:29:46| 7| 85.19|  100| 0| 672865|2
11:29:47.900|11:29:47| 1| 85.14|  100|95| 672900|1
11:29:47.900|11:29:47|60| 85.14|  100| 0| 672901|1
11:29:59.025|11:29:58| 7| 85.12|  100|95| 674087|1
11:30:04.150|11:30:04| 1| 85.15|  100|95| 674721|2|0.01
11:30:10.350|11:30:10| 8| 85.18|  100| 0| 675132|2
11:30:12.400|11:30:12| 1| 85.18|  100| 0| 675244|2
11:30:12.400|11:30:12| 1| 85.18|  100| 0| 675245|2
11:30:12.400|11:30:12| 1| 85.18|  100| 0| 675246|2
11:30:13.450|11:30:13| 1| 85.18|  100| 0| 675477|2
11:30:15.875|11:30:15| 1| 85.18|  100| 0| 675564|2
11:30:15.900|11:30:15| 1| 85.18|  100|95| 675565|2
11:30:16.050|11:30:16| 1| 85.18|  100| 0| 675567|2
11:30:16.100|11:30:16| 1| 85.18|  100| 0| 675568|2
11:30:16.100|11:30:16| 1| 85.18|  100| 0| 675570|2
11:30:16.175|11:30:16| 1| 85.18|  100| 0| 675584|2
11:30:16.350|11:30:16| 8| 85.18|  100|95| 675607|2
11:30:19.450|11:30:19| 7| 85.19|  100| 0| 675756|1|0.01
11:30:22.225|11:30:22| 1| 85.23|  100| 0| 675844|2
11:30:22.275|11:30:22| 1| 85.23|  100| 0| 675845|2
11:30:23.575|11:30:23| 1| 85.19|  100| 0| 675918|2
11:30:27.275|11:30:27| 7| 85.18|  100|95| 676087|1
11:30:28.150|11:30:28| 1| 85.20|  300| 0| 676126|2
11:30:31.225|11:30:31| 1| 85.22|  100| 0| 676358|2
11:31:10.575|11:31:10| 1| 85.22|  100| 0| 678950|2
11:31:34.550|11:31:34| 1| 85.22|  100| 0| 681278|2
11:31:34.600|11:31:34| 1| 85.22|  100| 0| 681285|2
11:32:07.425|11:32:07| 7| 85.19|  100|95| 684592|2
11:32:22.800|11:32:22| 1| 85.19|  100| 0| 685828|2
11:32:22.900|11:32:22| 1| 85.19|  100| 0| 685847|2
11:32:33.425|11:32:33| 7| 85.19|  100| 0| 686534|2
11:32:43.575|11:32:43| 7| 85.15|  100| 0| 687211|1
11:32:43.725|11:32:43| 1| 85.19|  100| 0| 687221|2
11:33:02.650|11:33:02| 8| 85.16|  100|95| 688507|2
11:33:03.400|11:33:03|60| 85.15|  100|95| 688532|1
11:33:03.400|11:33:03| 1| 85.15|  100| 0| 688533|1
11:33:03.400|11:33:03| 1| 85.15|  100| 0| 688535|1
11:33:03.500|11:33:03| 7| 85.15|  100|95| 688541|1
11:33:03.500|11:33:03|59| 85.17|  100| 0| 688543|2
11:33:05.375|11:33:05| 1| 85.18|  100| 0| 688634|2
11:33:13.550|11:33:13| 7| 85.14|  100| 0| 689072|1|0.01
11:33:13.550|11:33:13| 7| 85.14|  100| 0| 689073|1|0.01
11:33:16.475|11:33:16| 1| 85.13|  100| 0| 689494|1
11:33:35.325|11:33:35| 1| 85.14|  100| 0| 690943|1|0.01
11:33:35.350|11:33:35| 1| 85.17|  100| 0| 690944|2
11:33:35.400|11:33:35| 1| 85.17|  100| 0| 690952|2
11:33:44.625|11:33:44|60| 85.13|  100|95| 691270|1
11:33:46.425|11:33:46| 1| 85.13|  200|95| 691417|1
11:33:46.425|11:33:46| 1| 85.13|  100|95| 691418|1
11:33:46.450|11:33:46| 7| 85.13|  100| 0| 691420|1
11:33:46.450|11:33:46| 7| 85.13|  100| 0| 691421|1
11:33:59.425|11:33:59| 1| 85.11|  100|95| 692574|1
11:34:20.775|11:34:20| 8| 85.12|  100|95| 693685|2
11:34:24.000|11:34:23| 1| 85.14|  100| 0| 693875|2
11:34:35.625|11:34:35| 1| 85.11|  100| 0| 695139|1
11:34:35.625|11:34:35| 1| 85.11|  100| 0| 695140|1
11:35:00.625|11:35:00| 1| 85.09|  200|95| 697444|1
11:35:00.700|11:35:00|60| 85.08|  100| 0| 697446|2
11:35:00.700|11:35:00| 1| 85.08|  100| 0| 697447|2
11:35:00.775|11:35:00| 7| 85.08|  100| 0| 697449|1
11:35:02.400|11:35:02| 1| 85.10|  100|95| 697638|2
11:35:23.575|11:35:23| 1| 85.07|  100|95| 699921|1
11:35:23.600|11:35:23| 1| 85.07|  100| 0| 699942|1
11:35:23.625|11:35:23| 1| 85.08|  100| 0| 699949|1
11:35:23.625|11:35:23| 1| 85.08|  100| 0| 699950|1
11:35:23.625|11:35:23| 1| 85.08|  100| 0| 699953|1
11:35:23.650|11:35:23| 7| 85.07|  200| 0| 699974|1
11:35:23.675|11:35:23| 7| 85.07|  200|95| 699976|1
11:35:23.675|11:35:23| 1| 85.08|  100| 0| 699993|1
11:35:23.775|11:35:23| 1| 85.08|  100| 0| 700075|1
11:35:23.775|11:35:23| 1| 85.08|  100| 0| 700076|1
11:35:23.775|11:35:23| 1| 85.08|  100| 0| 700078|1
11:35:23.775|11:35:23| 1| 85.08|  100| 0| 700079|1
11:35:23.775|11:35:23| 1| 85.08|  100| 0| 700080|1
11:35:23.775|11:35:23|59| 85.09|  100| 0| 700125|1
11:35:23.850|11:35:23| 1| 85.07|  100|95| 700146|1
11:35:36.200|11:35:36| 7| 85.06|  100| 0| 702043|2
11:35:36.200|11:35:36| 7| 85.06|  100| 0| 702044|2
11:35:42.025|11:35:41| 1| 85.06|  100| 0| 702385|2
11:35:42.025|11:35:41| 1| 85.06|  100| 0| 702386|2
11:36:11.725|11:36:11| 1| 85.05|  100| 0| 704297|2
11:36:16.725|11:36:16| 1| 85.06|  100| 0| 704477|2
11:36:16.750|11:36:16| 1| 85.06|  100| 0| 704479|2
11:36:16.750|11:36:16| 1| 85.06|  100| 0| 704480|2
11:36:22.875|11:36:22| 7| 85.06|  100| 0| 704794|2
11:36:46.775|11:36:46| 8| 85.06|  100|95| 706445|2
11:36:55.200|11:36:55| 1| 85.05|  100| 0| 706947|1
11:37:11.525|11:37:11| 1| 85.04|  100| 0| 707847|1
11:37:11.900|11:37:11| 8| 85.05|  100|95| 707854|2
11:37:25.750|11:37:25| 1| 85.04|  100| 0| 708503|1|0.02
11:37:25.750|11:37:25|60| 85.04|  100| 0| 708504|1
11:37:25.750|11:37:25| 1| 85.05|  100| 0| 708507|2|0.01
11:37:25.825|11:37:25| 7| 85.04|  100| 0| 708511|1
11:37:25.825|11:37:25|59| 85.05|  100| 0| 708512|2
11:37:55.850|11:37:55| 1| 85.06|  100| 0| 710886|1
11:37:55.850|11:37:55|60| 85.06|  100| 0| 710887|1
11:37:55.850|11:37:55| 1| 85.06|  100| 0| 710888|1
11:37:55.875|11:37:55| 8| 85.06|  100| 0| 710889|1
11:37:58.050|11:37:58| 1| 85.08|  100| 0| 710972|2
11:38:01.525|11:38:01| 1| 85.09|  100| 0| 711360|2
11:38:01.525|11:38:01| 1| 85.09|  100| 0| 711361|2
11:38:01.525|11:38:01| 1| 85.09|  100| 0| 711362|2
11:38:01.550|11:38:01| 7| 85.09|  100|95| 711363|2
11:38:07.300|11:38:07| 7| 85.09|  100|95| 711661|2
11:38:07.325|11:38:07| 7| 85.09|  100|95| 711662|2
11:38:08.575|11:38:08| 7| 85.09|  100| 0| 711814|2
11:38:29.400|11:38:29| 1| 85.11|  100|95| 713648|2
11:38:29.400|11:38:29| 1| 85.11|  100|95| 713650|2
11:38:29.450|11:38:29| 1| 85.13|  100|95| 713788|2|0.02
11:38:29.450|11:38:29| 1| 85.14|  100|95| 713789|2|0.03
11:38:29.450|11:38:29| 1| 85.14|  100|95| 713790|2|0.03
11:38:29.500|11:38:29| 1| 85.15|  200| 0| 713903|5|0.04
11:38:29.650|11:38:29| 1| 85.12|  100| 0| 714032|2|0.01
11:38:29.750|11:38:29| 1| 85.11|  100| 0| 714081|2
11:38:29.950|11:38:29| 1| 85.13|  100| 0| 714136|2|0.01
11:38:30.025|11:38:29| 1| 85.14|  100|95| 714173|2
11:38:30.025|11:38:29| 1| 85.14|  100|95| 714187|2
11:38:30.050|11:38:30| 1| 85.14|  100|95| 714193|2
11:38:52.500|11:38:52| 1| 85.12|  100|95| 715808|2
11:39:01.625|11:39:01| 8| 85.12|  100|95| 716842|2
11:39:04.325|11:39:04|60| 85.13|  100|95| 716959|2
11:39:04.325|11:39:04|60| 85.13|  100|95| 716961|2
11:39:04.350|11:39:04| 7| 85.13|  300|95| 716966|2
11:39:04.350|11:39:04| 7| 85.13|  100|95| 716967|2
11:39:04.725|11:39:04|60| 85.13|  100| 0| 717009|2
11:39:04.900|11:39:04| 7| 85.13|  200|95| 717017|2
11:39:04.900|11:39:04| 7| 85.13|  100| 0| 717018|2
11:39:16.200|11:39:16| 1| 85.14|  100|95| 717771|1
11:39:16.200|11:39:16| 1| 85.14|  384|95| 717773|1
11:39:16.375|11:39:16| 1| 85.14|  100|95| 717976|1
11:39:16.550|11:39:16| 1| 85.18|  108| 0| 718021|2
11:39:42.575|11:39:42| 1| 85.20|  100| 0| 719756|1
11:39:42.575|11:39:42| 1| 85.20|  200| 0| 719757|1
11:39:46.550|11:39:46| 7| 85.29|  100|95| 719954|2
11:40:38.800|11:40:38|60| 85.26|  100| 0| 722617|1
11:40:38.800|11:40:38|60| 85.26|  100| 0| 722618|1
11:40:38.800|11:40:38|60| 85.26|  100| 0| 722619|1
11:40:38.800|11:40:38| 1| 85.27|  100| 0| 722621|3|0.01
11:40:38.875|11:40:38| 1| 85.26|  100|95| 722632|1
11:40:38.875|11:40:38| 1| 85.26|  100|95| 722633|1
11:40:38.950|11:40:38| 7| 85.26|  100| 0| 722638|1
11:40:45.750|11:40:45| 7| 85.23|  100|95| 723140|1
11:41:33.675|11:41:33| 1| 85.17|  100|95| 726270|1
11:41:33.675|11:41:33| 1| 85.17|  142|95| 726271|1
11:41:47.950|11:41:47| 7| 85.15|  100| 0| 726996|1
11:41:47.950|11:41:47| 7| 85.15|  100| 0| 726997|1
11:42:00.525|11:42:00| 7| 85.15|  200| 0| 727645|2
11:42:00.525|11:42:00| 7| 85.15|  100| 0| 727647|2
11:42:00.575|11:42:00| 7| 85.15|  100|95| 727651|2
11:42:04.925|11:42:04| 1| 85.12|  100| 0| 728054|1
11:42:04.950|11:42:04| 1| 85.13|  100| 0| 728056|2
11:42:04.950|11:42:04| 7| 85.12|  100| 0| 728059|1
11:42:10.600|11:42:10| 7| 85.12|  100| 0| 728343|1
11:42:46.100|11:42:46|60| 85.14|  100|95| 729940|2
11:42:46.100|11:42:46|60| 85.14|  100|95| 729941|2
11:42:46.100|11:42:46|60| 85.14|  100|95| 729942|2
11:42:46.625|11:42:46| 1| 85.14|  100| 0| 729973|2
11:42:46.625|11:42:46| 1| 85.14|  100| 0| 729974|2
11:42:46.625|11:42:46| 6| 85.14|  100| 0| 729975|2
11:42:46.625|11:42:46| 1| 85.14|  100| 0| 729976|2
11:42:46.650|11:42:46| 1| 85.14|  100| 0| 729977|2
11:42:46.650|11:42:46| 1| 85.14|  100| 0| 729978|2
11:42:46.800|11:42:46| 7| 85.14|  100| 0| 729983|2
11:42:46.975|11:42:46| 1| 85.16|  100| 0| 729989|2
11:42:46.975|11:42:46| 1| 85.16|  100| 0| 729990|2
11:43:07.750|11:43:07|60| 85.14|  100| 0| 731511|1
11:43:07.925|11:43:07|59| 85.15|  100| 0| 731522|2
11:43:22.175|11:43:22|60| 85.15|  100| 0| 732132|2
11:43:22.175|11:43:22| 1| 85.15|  100| 0| 732133|2
11:43:22.175|11:43:22| 1| 85.15|  100| 0| 732134|2
11:43:23.975|11:43:23| 7| 85.14|  100|95| 732458|1
11:43:23.975|11:43:23|60| 85.13|  100|95| 732464|3|0.01
11:43:51.275|11:43:51|60| 85.12|  100| 0| 735108|1
11:43:51.275|11:43:51| 1| 85.13|  100| 0| 735112|3|0.01
11:43:51.275|11:43:51| 1| 85.12|  100| 0| 735113|1
11:43:51.275|11:43:51| 1| 85.12|  100|95| 735115|1
11:43:51.275|11:43:51| 7| 85.12|  200|95| 735134|1
11:43:59.025|11:43:58| 7| 85.12|  100| 0| 736032|2
11:43:59.100|11:43:59| 8| 85.12|  100|95| 736044|2
11:44:37.625|11:44:37| 1| 85.11|  100|95| 739619|2
11:44:37.625|11:44:37| 1| 85.11|  100|95| 739620|2
11:44:37.750|11:44:37| 1| 85.11|  100| 0| 739724|2
11:44:37.750|11:44:37| 1| 85.11|  100| 0| 739725|2
11:44:37.875|11:44:37| 1| 85.11|  100| 0| 739745|2
11:44:38.725|11:44:38| 1| 85.13|  100|95| 739793|5
11:44:38.750|11:44:38| 8| 85.12|  100|95| 739800|2
11:44:42.725|11:44:42| 1| 85.14|  100| 0| 740019|2
11:44:42.725|11:44:42| 1| 85.14|  100| 0| 740021|2
11:44:42.725|11:44:42|60| 85.14|  100| 0| 740026|2
11:44:42.775|11:44:42| 7| 85.14|  100| 0| 740041|2
11:44:42.775|11:44:42| 7| 85.14|  100| 0| 740042|2
11:44:43.400|11:44:43| 1| 85.15|  100| 0| 740253|2
11:45:29.600|11:45:29|60| 85.14|  100| 0| 743428|1
11:45:29.750|11:45:29|59| 85.16|  100| 0| 743477|2
11:45:46.175|11:45:46| 1| 85.18|  100|95| 744690|2
11:45:58.375|11:45:58| 1| 85.16|  300| 0| 746169|2
11:46:22.750|11:46:22|60| 85.13|  100| 0| 747840|1|0.01
11:46:26.875|11:46:26| 1| 85.13|  100| 0| 748393|1|0.01
11:46:26.900|11:46:26| 1| 85.12|  200| 0| 748399|1
11:46:26.900|11:46:26| 1| 85.12|  100| 0| 748400|1
11:46:26.900|11:46:26| 7| 85.12|  200| 0| 748412|1
11:46:26.900|11:46:26|60| 85.12|  100| 0| 748414|1
11:46:26.900|11:46:26|60| 85.12|  100| 0| 748415|1
11:46:50.575|11:46:50| 1| 85.05|  100|95| 750093|1
11:47:05.850|11:47:05| 1| 85.05|  100|95| 751460|2
11:47:15.850|11:47:15| 1| 85.05|  100| 0| 752537|2
11:47:15.850|11:47:15| 1| 85.05|  100| 0| 752538|2
11:47:15.850|11:47:15| 1| 85.06|  100|95| 752539|2
11:47:15.875|11:47:15| 7| 85.05|  100| 0| 752563|2
11:47:15.875|11:47:15| 7| 85.06|  100| 0| 752565|2
11:47:15.875|11:47:15| 7| 85.06|  100| 0| 752567|2
11:47:15.875|11:47:15| 7| 85.06|  100|95| 752568|2
11:47:15.875|11:47:15|60| 85.05|  100| 0| 752575|2
11:47:15.875|11:47:15|60| 85.06|  100| 0| 752582|2
11:47:15.900|11:47:15| 1| 85.06|  100| 0| 752645|2
11:47:19.300|11:47:19| 1| 85.11|  100| 0| 752938|2
11:47:19.300|11:47:19| 1| 85.11|  100| 0| 752939|2
11:47:21.875|11:47:21| 7| 85.10|  100|95| 753351|2
11:47:21.900|11:47:21| 7| 85.07|  100|95| 753367|1
11:47:28.525|11:47:28| 1| 85.11|  100| 0| 754187|2
11:47:28.525|11:47:28| 1| 85.11|  193| 0| 754188|2
11:47:28.975|11:47:28|60| 85.11|  100|95| 754237|2
11:47:28.975|11:47:28| 1| 85.11|  100|95| 754238|2
11:47:28.975|11:47:28| 1| 85.11|  100|95| 754245|2
11:47:28.975|11:47:28| 1| 85.11|  100| 0| 754246|2
11:47:29.000|11:47:28| 1| 85.12|  100|95| 754266|2
11:47:29.025|11:47:28| 1| 85.13|  100|95| 754282|2
11:47:29.025|11:47:28| 1| 85.12|  100|95| 754293|2
11:47:30.500|11:47:30| 1| 85.12|  100|95| 754977|1
11:47:30.500|11:47:30| 1| 85.12|  100|95| 754979|1
11:47:30.500|11:47:30| 1| 85.12|  100|95| 754981|1
11:47:30.500|11:47:30| 1| 85.14|  600|95| 754983|2
11:47:34.075|11:47:34| 7| 85.13|  100| 0| 756012|2
11:47:46.400|11:47:46| 1| 85.14|  100|95| 757041|2
11:48:15.000|11:48:14| 1| 85.14|  100|95| 759774|2
11:48:23.250|11:48:23| 1| 85.13|  100| 0| 760493|2|0.01
11:48:44.700|11:48:44| 1| 85.12|  100|95| 761905|2|0.02
11:48:53.475|11:48:53| 1| 85.14|  100|95| 762486|2
11:48:56.400|11:48:56| 1| 85.12|  100| 0| 762898|2
11:48:56.650|11:48:56| 1| 85.12|  100| 0| 762941|2
11:48:56.650|11:48:56| 1| 85.12|  100| 0| 762943|2
11:49:08.500|11:49:08| 7| 85.09|  100| 0| 763756|1
11:49:08.500|11:49:08|60| 85.09|  100| 0| 763757|1
11:49:18.550|11:49:18| 1| 85.10|  135|95| 764909|2
11:49:18.550|11:49:18| 1| 85.06|  100|95| 764910|1
11:49:18.550|11:49:18| 1| 85.06|  100|95| 764912|1
11:49:18.550|11:49:18| 1| 85.06|  100|95| 764913|1
11:49:18.650|11:49:18| 7| 85.05|  265|95| 764931|1
11:49:18.825|11:49:18| 1| 85.10|  100| 0| 764950|2
11:49:19.000|11:49:18| 1| 85.06|  100| 0| 765036|1
11:49:19.000|11:49:18| 1| 85.05|  200| 0| 765042|1
11:49:19.000|11:49:18| 1| 85.05|  100| 0| 765050|1
11:49:19.025|11:49:18| 7| 85.06|  100|95| 765072|1
11:49:19.025|11:49:18| 1| 85.05|  100| 0| 765084|1
11:49:19.025|11:49:19| 7| 85.05|  100|95| 765089|1
11:49:19.250|11:49:19| 1| 85.04|  100| 0| 765156|4|0.01
11:49:19.250|11:49:19| 1| 85.04|  100| 0| 765157|4|0.01
11:49:19.275|11:49:19| 1| 85.06|  100|95| 765161|1
11:50:24.275|11:50:24| 1| 85.03|  100|95| 770598|1
11:50:26.925|11:50:26| 1| 85.02|  100| 0| 770762|1
11:50:27.075|11:50:27|59| 85.03|  100| 0| 770824|1
11:50:27.100|11:50:27| 1| 85.00|  100| 0| 770846|1
11:50:37.175|11:50:37| 1| 84.99|  329| 0| 771514|1
11:50:37.225|11:50:37| 1| 84.99|  100| 0| 771519|1
11:50:37.225|11:50:37| 7| 84.99|  200| 0| 771522|1
11:50:37.250|11:50:37| 1| 84.96|  100| 0| 771526|1|0.03
11:50:37.250|11:50:37| 1| 84.96|  100| 0| 771528|1|0.03
11:50:37.250|11:50:37| 1| 84.96|  100| 0| 771530|1|0.03
11:50:37.325|11:50:37|60| 84.96|  100|95| 771557|1
11:50:37.325|11:50:37| 1| 84.95|  100| 0| 771558|1|0.01
11:50:37.325|11:50:37| 1| 84.95|  100| 0| 771559|1|0.01
11:50:47.525|11:50:47| 7| 84.97|  100| 0| 772365|2
11:50:49.100|11:50:49| 1| 84.97|  100| 0| 772430|2
11:50:49.200|11:50:49| 1| 84.96|  200| 0| 772431|1
11:50:51.525|11:50:51| 7| 84.97|  100| 0| 773174|3
11:50:51.900|11:50:51| 8| 84.97|  100|95| 773263|1
11:51:05.025|11:51:05| 1| 85.00|  100| 0| 774471|2
11:51:06.325|11:51:06| 8| 84.97|  100|95| 774657|2
11:51:16.675|11:51:16| 7| 84.96|  100|95| 776022|1|0.01
11:51:18.150|11:51:18| 1| 85.01|  100|95| 776211|2
11:51:18.175|11:51:18| 1| 85.02|  100| 0| 776219|2
11:51:18.250|11:51:18| 7| 85.01|  100|95| 776227|2
11:51:18.350|11:51:18| 1| 85.02|  100| 0| 776240|2
11:51:37.125|11:51:37| 7| 85.03|  100|95| 777975|2
11:52:04.700|11:52:04| 1| 85.10|  100|95| 781193|2
11:52:12.475|11:52:12| 1| 85.12|  400|95| 781722|2
11:52:12.475|11:52:12| 1| 85.12|  100|95| 781747|2
11:52:13.400|11:52:13| 1| 85.08|  600| 0| 782034|1
11:52:15.100|11:52:15| 7| 85.13|  100|95| 782134|2
11:52:43.825|11:52:43| 1| 85.10|  100| 0| 784049|2
11:52:43.825|11:52:43| 1| 85.10|  100| 0| 784051|2
11:52:43.875|11:52:43| 7| 85.10|  100| 0| 784053|2
11:52:43.975|11:52:43|59| 85.11|  100| 0| 784056|2
11:52:50.800|11:52:50| 1| 85.07|  100| 0| 784628|1
11:52:52.850|11:52:52| 1| 85.11|  500|95| 784804|2
11:52:54.550|11:52:54| 1| 85.11|  200| 0| 785015|2
11:52:54.550|11:52:54| 1| 85.11|  100| 0| 785016|2
11:52:54.550|11:52:54| 1| 85.11|  100| 0| 785017|2
11:53:03.500|11:53:03| 1| 85.11|  100| 0| 785797|2
11:53:03.575|11:53:03| 1| 85.11|  100| 0| 785810|2
11:53:09.500|11:53:09| 1| 85.10|  300| 0| 786107|1
11:53:09.500|11:53:09| 1| 85.11|  200| 0| 786109|1
11:53:09.525|11:53:09|60| 85.11|  100|95| 786114|1
11:53:14.525|11:53:14| 1| 85.14|  100| 0| 786825|2
11:53:21.775|11:53:21|60| 85.14|  100| 0| 787380|2
11:53:21.775|11:53:21| 1| 85.14|  100| 0| 787392|2
11:53:21.775|11:53:21| 1| 85.14|  100| 0| 787401|2
11:53:21.775|11:53:21| 1| 85.14|  100| 0| 787402|2
11:53:21.825|11:53:21| 1| 85.14|  100| 0| 787444|2
11:53:21.850|11:53:21| 1| 85.14|  100| 0| 787446|2
11:53:21.875|11:53:21| 1| 85.14|  100| 0| 787448|2
11:53:21.925|11:53:21| 1| 85.14|  100| 0| 787450|2
11:53:22.225|11:53:22| 1| 85.14|  100| 0| 787483|2
11:53:32.800|11:53:32| 1| 85.17|  100| 0| 788248|1
11:53:33.300|11:53:33| 1| 85.16|  100| 0| 788262|4|0.01
11:53:33.300|11:53:33| 1| 85.16|  200| 0| 788263|4|0.01
11:53:34.375|11:53:34|60| 85.18|  200|95| 788336|2|0.01
11:53:34.375|11:53:34|60| 85.17|  100|95| 788338|1
11:53:40.950|11:53:40| 1| 85.18|  100|95| 788799|2
11:53:42.125|11:53:42|60| 85.20|  100|95| 788901|2
11:53:55.250|11:53:55| 1| 85.21|  100|95| 790023|2
11:54:09.550|11:54:09| 1| 85.23|  100|95| 791196|2
11:54:41.600|11:54:41| 1| 85.20|  300|95| 793628|2
11:54:41.600|11:54:41| 1| 85.20|  100|95| 793674|2
11:54:41.675|11:54:41| 8| 85.21|  100|95| 793833|2
11:55:24.925|11:55:24| 1| 85.19|  100| 0| 796951|1|0.01
11:55:24.925|11:55:24|60| 85.18|  100| 0| 796952|1
11:55:24.925|11:55:24| 1| 85.18|  100| 0| 796953|1
11:55:24.925|11:55:24| 1| 85.18|  100| 0| 796954|1
11:55:25.025|11:55:24| 7| 85.18|  100| 0| 796957|1
11:55:25.025|11:55:24| 7| 85.15|  100| 0| 796958|1
11:55:27.025|11:55:26| 1| 85.14|  100| 0| 797017|1
11:56:04.400|11:56:04| 1| 85.11|  100| 0| 798719|2
11:56:04.400|11:56:04|60| 85.11|  100| 0| 798720|2
11:56:04.425|11:56:04| 7| 85.11|  100| 0| 798731|2
11:56:04.425|11:56:04| 7| 85.11|  100|95| 798732|2
11:56:04.475|11:56:04| 1| 85.13|  100|95| 798780|3|0.01
11:56:06.675|11:56:06| 1| 85.12|  100| 0| 798919|1|0.01
11:56:11.350|11:56:11| 7| 85.14|  100|95| 799157|1|0.01
11:56:11.350|11:56:11| 7| 85.14|  100|95| 799159|1|0.01
11:56:11.350|11:56:11| 1| 85.14|  100|95| 799165|1
11:56:11.350|11:56:11| 1| 85.14|  100|95| 799167|1
11:56:11.350|11:56:11| 1| 85.14|  100|95| 799170|1
11:56:11.375|11:56:11| 7| 85.15|  100|95| 799218|1
11:56:11.375|11:56:11| 1| 85.15|  300|95| 799244|1
11:56:11.400|11:56:11| 1| 85.16|  100| 0| 799266|2
11:56:11.425|11:56:11| 1| 85.15|  100|95| 799327|1
11:56:27.825|11:56:27| 1| 85.16|  100|95| 800705|2
11:56:27.875|11:56:27| 1| 85.18|  100|95| 800757|2
11:56:27.875|11:56:27| 1| 85.16|  100| 0| 800760|2
11:57:46.075|11:57:46| 7| 85.11|  100|95| 804679|1
11:57:46.100|11:57:46| 6| 85.13|  100|95| 804688|1
11:57:49.750|11:57:49| 1| 85.10|  200|95| 805488|3
11:57:49.750|11:57:49| 7| 85.10|  100| 0| 805492|3
11:57:49.750|11:57:49| 1| 85.10|  100|95| 805496|3
11:57:49.875|11:57:49|59| 85.12|  100| 0| 805528|2
11:57:50.475|11:57:50| 1| 85.10|  100|95| 805646|1
11:58:04.950|11:58:04| 1| 85.10|  100|95| 806705|1
11:58:04.950|11:58:04| 1| 85.10|  100|95| 806706|1
11:58:09.900|11:58:09| 1| 85.09|  100| 0| 807218|1
11:58:09.900|11:58:09| 7| 85.09|  100| 0| 807232|1
11:58:09.900|11:58:09| 7| 85.09|  100| 0| 807234|1
11:58:09.900|11:58:09| 7| 85.09|  100|95| 807235|1
11:58:09.925|11:58:09| 7| 85.09|  100| 0| 807254|1
11:58:10.000|11:58:09| 1| 85.10|  100| 0| 807277|2
11:58:19.700|11:58:19| 1| 85.11|  101| 0| 807698|2
11:58:19.700|11:58:19| 1| 85.11|  100| 0| 807701|2
11:58:19.725|11:58:19|60| 85.11|  100| 0| 807717|2
11:58:19.775|11:58:19| 1| 85.11|  100|95| 807789|2
11:58:19.825|11:58:19| 1| 85.11|  100| 0| 807800|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807829|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807830|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807831|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807832|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807833|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807834|2
11:58:19.900|11:58:19| 1| 85.11|  100| 0| 807835|2
11:58:19.900|11:58:19| 1| 85.12|  100| 0| 807836|2
11:58:19.975|11:58:19| 6| 85.12|  100|95| 807853|2
11:58:20.050|11:58:20| 1| 85.12|  100|95| 807858|2
11:58:20.050|11:58:20| 1| 85.12|  100|95| 807859|2
11:58:20.050|11:58:20| 1| 85.12|  100|95| 807860|2
11:58:20.050|11:58:20| 1| 85.11|  100|95| 807861|2
11:58:20.225|11:58:20| 1| 85.11|  100|95| 807870|2
11:58:24.050|11:58:24| 1| 85.12|  100| 0| 807968|2
11:58:27.275|11:58:27| 8| 85.12|  100| 0| 808054|2|0.00|0002
11:58:28.050|11:58:28| 1| 85.14|  200| 0| 808082|1
11:58:32.150|11:58:32| 1| 85.18|  100| 0| 808363|2
11:58:32.150|11:58:32| 1| 85.18|  200| 0| 808366|2
11:58:34.150|11:58:34| 7| 85.20|  100|95| 808604|2
11:58:34.175|11:58:34| 7| 85.20|  100| 0| 808608|2
11:58:34.250|11:58:34| 1| 85.21|  100| 0| 808760|2|0.01
11:58:34.525|11:58:34| 1| 85.22|  100|95| 808820|2
11:58:34.525|11:58:34| 1| 85.23|  100|95| 808840|2
11:58:40.875|11:58:40| 1| 85.22|  100|95| 809555|1
11:58:46.500|11:58:46| 1| 85.23|  100|95| 809874|2
11:58:52.625|11:58:52|59| 85.23|  100| 0| 810074|2
11:58:52.850|11:58:52| 1| 85.21|  300| 0| 810077|1
11:58:53.925|11:58:53| 1| 85.21|  100|95| 810128|3|0.01
11:58:53.950|11:58:53| 7| 85.21|  100|95| 810166|3
11:58:54.150|11:58:54|59| 85.22|  100| 0| 810345|5
11:58:54.275|11:58:54| 1| 85.21|  100| 0| 810380|2|0.01
11:58:54.275|11:58:54| 1| 85.21|  100| 0| 810382|2|0.01
11:59:01.525|11:59:01| 1| 85.21|  100|95| 810669|1
11:59:01.525|11:59:01| 1| 85.21|  100| 0| 810670|1
11:59:09.250|11:59:09| 1| 85.22|  100| 0| 811132|1
11:59:09.250|11:59:09| 1| 85.22|  100|95| 811134|1
11:59:09.250|11:59:09| 1| 85.22|  100|95| 811135|1
11:59:09.275|11:59:09| 1| 85.24|  100| 0| 811189|2
11:59:17.525|11:59:17| 1| 85.25|  300| 0| 811663|3|0.01
11:59:17.625|11:59:17| 1| 85.24|  100|95| 811669|1
11:59:17.625|11:59:17| 1| 85.24|  100|95| 811670|1
11:59:17.650|11:59:17| 1| 85.23|  100|95| 811729|1
11:59:17.650|11:59:17| 1| 85.23|  100|95| 811730|1
11:59:17.650|11:59:17| 1| 85.22|  100|95| 811736|1
11:59:17.650|11:59:17| 1| 85.24|  100| 0| 811737|1
11:59:17.650|11:59:17| 7| 85.23|  100|95| 811758|1
11:59:17.675|11:59:17| 1| 85.23|  100| 0| 811779|1
11:59:17.675|11:59:17|59| 85.25|  100| 0| 811781|2
11:59:17.700|11:59:17|60| 85.23|  100| 0| 811843|1
11:59:24.325|11:59:24| 1| 85.24|  100| 0| 812457|1
11:59:29.250|11:59:29| 1| 85.28|  100| 0| 812912|2
11:59:33.950|11:59:33| 1| 85.30|  100| 0| 813226|2
11:59:40.500|11:59:40| 1| 85.31|  100|95| 813768|2
11:59:54.225|11:59:54|60| 85.32|  100| 0| 814412|2|0.07
11:59:54.225|11:59:54| 1| 85.32|  100| 0| 814413|2
11:59:54.300|11:59:54| 7| 85.32|  100|95| 814421|2
11:59:58.375|11:59:58| 1| 85.31|  200| 0| 814567|2|0.01
11:59:58.375|11:59:58| 1| 85.31|  100| 0| 814568|2|0.01
12:00:05.200|12:00:05| 1| 85.32|  100|95| 815081|1
12:00:08.050|12:00:08| 7| 85.36|  100|95| 815379|2
12:00:20.750|12:00:20|60| 85.37|  100| 0| 816071|2|0.02
12:00:20.750|12:00:20| 1| 85.37|  300|95| 816072|2
12:00:20.750|12:00:20| 1| 85.37|  100| 0| 816073|2
12:00:20.750|12:00:20| 1| 85.36|  100| 0| 816074|1|0.01
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816075|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816076|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816077|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816078|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816079|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816080|1
12:00:20.775|12:00:20| 1| 85.35|  100| 0| 816081|1
12:00:20.850|12:00:20|59| 85.37|  100| 0| 816083|1
12:00:21.400|12:00:21| 7| 85.38|  100| 0| 816227|2
12:00:21.450|12:00:21| 7| 85.38|  400|95| 816240|2
12:00:21.475|12:00:21| 1| 85.44|  200| 0| 816254|2
12:00:21.550|12:00:21| 1| 85.38|  100| 0| 816260|2
12:00:21.550|12:00:21| 1| 85.38|  100| 0| 816261|2
12:00:21.550|12:00:21| 1| 85.38|  100| 0| 816262|2
12:00:21.550|12:00:21| 1| 85.38|  100| 0| 816263|2
12:00:21.550|12:00:21| 1| 85.37|  100|95| 816265|4
12:00:21.575|12:00:21| 1| 85.37|  100| 0| 816271|4|0.01
12:00:25.725|12:00:25| 1| 85.38|  100| 0| 816570|2
12:00:25.725|12:00:25| 1| 85.35|  100| 0| 816571|1
12:00:25.925|12:00:25| 1| 85.38|  100|95| 816583|2
12:00:29.450|12:00:29| 1| 85.38|  100|95| 816842|2
12:00:29.675|12:00:29| 7| 85.35|  100| 0| 816902|1
12:00:32.650|12:00:32|60| 85.35|  100| 0| 817060|1|0.01
12:00:33.725|12:00:33| 1| 85.37|  100|95| 817263|2|0.01
12:00:38.575|12:00:38|60| 85.34|  100|95| 817463|1
12:00:38.600|12:00:38| 1| 85.34|  100|95| 817465|1
12:00:38.600|12:00:38|59| 85.36|  100| 0| 817466|1
12:01:11.875|12:01:11| 1| 85.38|  100|95| 819759|2
12:01:11.925|12:01:11| 1| 85.36|  100| 0| 819767|1
12:01:11.925|12:01:11| 1| 85.36|  100| 0| 819769|1
12:01:11.925|12:01:11| 1| 85.37|  100| 0| 819770|2
12:01:11.925|12:01:11|60| 85.36|  100| 0| 819771|1
12:01:11.925|12:01:11| 1| 85.37|  100| 0| 819772|2
12:01:11.975|12:01:11| 1| 85.36|  100| 0| 819778|1
12:01:12.000|12:01:11| 1| 85.36|  100|95| 819779|1
12:01:12.050|12:01:12|59| 85.37|  100| 0| 819781|2
12:01:12.050|12:01:12| 7| 85.38|  100| 0| 819782|2
12:01:12.050|12:01:12| 7| 85.36|  100| 0| 819784|1
12:01:12.250|12:01:12| 7| 85.35|  100| 0| 819799|1
12:01:12.450|12:01:12| 7| 85.35|  200| 0| 819818|1
12:01:12.500|12:01:12| 1| 85.37|  100| 0| 819823|2
12:01:12.500|12:01:12| 1| 85.35|  100| 0| 819824|1
12:01:12.500|12:01:12| 1| 85.35|  100| 0| 819825|1
12:01:12.500|12:01:12| 1| 85.35|  100| 0| 819826|1
12:01:12.850|12:01:12|59| 85.39|  100| 0| 819845|5
12:01:12.975|12:01:12| 1| 85.37|  100| 0| 819855|2
12:01:12.975|12:01:12| 1| 85.37|  100| 0| 819856|2
12:01:12.975|12:01:12| 1| 85.37|  100| 0| 819857|2
12:01:13.000|12:01:12| 1| 85.35|  100|95| 819859|1
12:01:17.550|12:01:17| 1| 85.43|  100|95| 820169|2|0.01
12:01:17.600|12:01:17| 1| 85.42|  100|95| 820174|2
12:01:18.375|12:01:18| 1| 85.36|  100| 0| 820184|4
12:01:28.700|12:01:28| 1| 85.39|  200| 0| 820839|1
12:01:28.700|12:01:28| 1| 85.39|  100| 0| 820841|1
12:01:28.850|12:01:28|59| 85.41|  100| 0| 820856|2
12:02:03.025|12:02:02| 1| 85.42|  100| 0| 822499|2
12:02:16.600|12:02:16| 1| 85.45|  100|95| 823117|2
12:02:16.625|12:02:16| 1| 85.45|  100| 0| 823118|2
12:02:16.725|12:02:16| 7| 85.46|  100|95| 823121|1|0.01
12:02:17.125|12:02:17| 7| 85.51|  100| 0| 823125|1
12:02:19.525|12:02:19|60| 85.55|  100| 0| 823227|1
12:02:19.525|12:02:19| 1| 85.55|  100| 0| 823228|1
12:02:19.525|12:02:19|60| 85.55|  100| 0| 823229|1
12:02:19.525|12:02:19| 1| 85.55|  100| 0| 823230|1
12:02:19.525|12:02:19| 1| 85.55|  100|95| 823231|1
12:02:19.525|12:02:19| 1| 85.55|  100|95| 823232|1
12:02:19.550|12:02:19| 7| 85.55|  100| 0| 823234|1
12:02:19.550|12:02:19| 7| 85.56|  100|95| 823235|1|0.01
12:02:19.700|12:02:19| 1| 85.55|  100| 0| 823239|1
12:02:19.750|12:02:19| 1| 85.55|  200| 0| 823248|1
12:02:27.700|12:02:27|59| 85.57|  100| 0| 823720|2
12:02:29.300|12:02:29| 7| 85.50|  100|95| 823813|1
12:02:30.650|12:02:30|59| 85.54|  100| 0| 823926|2
12:02:40.025|12:02:39| 1| 85.47|  500| 0| 824640|1
12:02:54.650|12:02:54| 1| 85.53|  100| 0| 825898|2
12:02:56.650|12:02:56| 1| 85.53|  100| 0| 826064|2
12:02:58.625|12:02:58| 1| 85.53|  100| 0| 826171|2
12:03:00.625|12:03:00|60| 85.53|  100| 0| 826505|2
12:03:00.625|12:03:00|60| 85.53|  100| 0| 826506|2
12:03:00.625|12:03:00|60| 85.53|  100| 0| 826507|2
12:03:00.625|12:03:00| 1| 85.52|  100|95| 826508|2|0.01
12:03:00.625|12:03:00| 1| 85.53|  200|95| 826509|2
12:03:00.675|12:03:00| 1| 85.53|  100|95| 826512|2
12:03:03.125|12:03:03| 1| 85.56|  100|95| 826660|2
12:03:03.125|12:03:03| 1| 85.55|  100|95| 826661|1
12:03:03.125|12:03:03| 1| 85.54|  100|95| 826662|1|0.01
12:03:03.125|12:03:03| 1| 85.53|  100|95| 826663|1
12:03:03.150|12:03:03| 1| 85.57|  100| 0| 826665|2
12:03:03.150|12:03:03|60| 85.52|  100|95| 826666|4|0.01
12:03:03.150|12:03:03|60| 85.51|  314|95| 826667|4
12:03:03.300|12:03:03|59| 85.57|  100| 0| 826672|2
12:03:03.300|12:03:03| 7| 85.53|  100|95| 826675|1
12:03:06.825|12:03:06| 1| 85.52|  100| 0| 826895|1
12:03:07.850|12:03:07| 1| 85.50|  100| 0| 827017|4
12:03:10.125|12:03:10| 1| 85.55|  100| 0| 827122|1
12:03:10.125|12:03:10| 1| 85.55|  100| 0| 827123|1
12:03:10.125|12:03:10| 7| 85.55|  100|95| 827125|1
12:03:18.550|12:03:18| 1| 85.57|  100|95| 827807|1
12:03:18.700|12:03:18| 7| 85.57|  100|95| 827835|1
12:03:44.275|12:03:44| 1| 85.57|  100| 0| 829262|2
12:04:01.200|12:04:01| 1| 85.58|  100| 0| 830607|2
12:04:01.250|12:04:01| 7| 85.57|  100| 0| 830636|2
12:04:07.550|12:04:07| 7| 85.57|  100| 0| 831186|1
12:04:12.400|12:04:12|60| 85.58|  100|95| 831692|2
12:04:12.400|12:04:12|60| 85.58|  100|95| 831693|2
12:04:12.400|12:04:12|60| 85.58|  100|95| 831694|2
12:04:12.425|12:04:12| 1| 85.58|  100| 0| 831698|2
12:04:12.600|12:04:12| 7| 85.58|  100| 0| 831700|2
12:04:25.375|12:04:25| 7| 85.57|  100|95| 832778|1
12:04:28.900|12:04:28| 1| 85.58|  100| 0| 833054|2
12:04:28.925|12:04:28| 1| 85.58|  100| 0| 833056|2
12:04:28.925|12:04:28| 1| 85.57|  100|95| 833057|1|0.01
12:04:28.925|12:04:28| 1| 85.55|  100|95| 833059|1
12:04:28.925|12:04:28| 1| 85.58|  100| 0| 833061|2
12:04:28.925|12:04:28| 1| 85.55|  100|95| 833062|1
12:04:28.975|12:04:28| 1| 85.58|  100| 0| 833065|2
12:04:32.050|12:04:32| 1| 85.58|  100| 0| 833286|2
12:04:37.675|12:04:37| 1| 85.57|  100| 0| 833713|1|0.01
12:05:23.725|12:05:23| 1| 85.57|  200|95| 837687|1
12:05:23.725|12:05:23| 1| 85.57|  100|95| 837689|1
12:05:23.750|12:05:23| 7| 85.59|  100|95| 837700|2
12:05:23.800|12:05:23| 1| 85.59|  100|95| 837837|2
12:05:23.875|12:05:23| 1| 85.59|  100|95| 837925|2
12:05:23.875|12:05:23| 1| 85.59|  100|95| 837926|2
12:05:24.000|12:05:23| 1| 85.58|  100|95| 837951|1
12:05:24.250|12:05:24|59| 85.59|  100| 0| 838047|2
12:05:26.475|12:05:26| 1| 85.59|  100|95| 838450|1
12:05:26.475|12:05:26| 7| 85.59|  100|95| 838468|1
12:05:26.650|12:05:26| 1| 85.60|  100|95| 838725|2
12:05:26.850|12:05:26| 7| 85.60|  100|95| 838807|2
12:05:26.850|12:05:26| 1| 85.61|  100|95| 838818|5
12:05:27.400|12:05:27| 1| 85.64|  100|95| 838964|2|0.02
12:05:28.150|12:05:28| 7| 85.65|  100|95| 839196|2|0.01
12:05:28.200|12:05:28| 1| 85.61|  100|95| 839213|1
12:05:29.350|12:05:29| 7| 85.66|  100|95| 839321|2
12:05:31.175|12:05:31| 1| 85.63|  100| 0| 839517|1
12:05:32.175|12:05:32| 7| 85.65|  100| 0| 839583|1
12:05:34.525|12:05:34| 1| 85.65|  100| 0| 839731|1
12:05:34.550|12:05:34|60| 85.65|  100| 0| 839732|1
12:05:34.575|12:05:34| 7| 85.65|  100| 0| 839735|1
12:05:37.625|12:05:37| 1| 85.65|  100| 0| 839867|2
12:05:58.225|12:05:58| 1| 85.66|  100| 0| 840897|2
12:05:58.225|12:05:58| 1| 85.66|  100| 0| 840898|2
12:05:58.225|12:05:58| 1| 85.66|  100| 0| 840899|2
12:05:58.300|12:05:58| 1| 85.66|  100| 0| 840904|2
12:05:58.300|12:05:58| 1| 85.66|  100| 0| 840905|2
12:05:58.425|12:05:58| 7| 85.64|  100|95| 840907|1|0.01
12:05:58.625|12:05:58| 1| 85.68|  100| 0| 840917|2|0.02
12:05:58.625|12:05:58| 1| 85.70|  100| 0| 840918|2
12:05:58.775|12:05:58| 1| 85.72|  100| 0| 840924|2|0.01
12:05:58.825|12:05:58| 7| 85.70|  100| 0| 840925|2
12:05:58.825|12:05:58| 7| 85.72|  100| 0| 840927|2
12:05:58.825|12:05:58| 7| 85.72|  100| 0| 840928|2
12:05:58.900|12:05:58| 1| 85.67|  100|95| 840933|5|0.01
12:05:59.025|12:05:58| 7| 85.72|  200| 0| 840936|2
12:05:59.025|12:05:58| 7| 85.72|  100| 0| 840937|2
12:05:59.025|12:05:58| 7| 85.72|  100| 0| 840938|2
12:05:59.025|12:05:58| 1| 85.73|  100| 0| 840939|2
12:05:59.025|12:05:58| 1| 85.73|  100| 0| 840940|2
12:05:59.025|12:05:58| 1| 85.73|  100| 0| 840941|2
12:05:59.050|12:05:59| 1| 85.75|  100| 0| 840942|2
12:05:59.050|12:05:59| 1| 85.75|  100| 0| 840943|2
12:06:07.275|12:06:07|60| 85.71|  100| 0| 841391|1|0.02
12:06:12.225|12:06:12| 1| 85.69|  100|95| 841839|1
12:06:12.225|12:06:12|60| 85.69|  100|95| 841840|1
12:06:15.600|12:06:15| 1| 85.67|  100|95| 842001|1
12:06:15.600|12:06:15|60| 85.68|  100|95| 842014|3|0.01
12:06:15.600|12:06:15| 7| 85.67|  100|95| 842018|1
12:06:15.600|12:06:15|60| 85.67|  100| 0| 842024|1
12:06:15.625|12:06:15| 7| 85.67|  100| 0| 842035|1
12:06:15.675|12:06:15| 1| 85.67|  100| 0| 842128|1
12:06:21.775|12:06:21| 1| 85.63|  100| 0| 842805|1
12:06:21.775|12:06:21| 1| 85.63|  100| 0| 842821|1
12:06:21.775|12:06:21| 1| 85.63|  100| 0| 842823|1
12:06:32.750|12:06:32| 1| 85.60|  100| 0| 844326|1
12:06:50.750|12:06:50| 1| 85.58|  100| 0| 845508|1
12:06:50.800|12:06:50| 1| 85.56|  100| 0| 845510|1
12:06:56.225|12:06:56| 1| 85.53|  500| 0| 845767|1
12:07:07.300|12:07:07| 1| 85.54|  100| 0| 846334|1
12:07:42.900|12:07:42| 1| 85.56|  200| 0| 848030|1|0.01
12:08:12.775|12:08:12| 1| 85.53|  300| 0| 849183|1
12:08:12.775|12:08:12| 1| 85.53|  100| 0| 849184|1
12:08:12.850|12:08:12| 1| 85.52|  100| 0| 849196|4
12:08:12.900|12:08:12| 7| 85.53|  100| 0| 849213|1
12:08:16.475|12:08:16|60| 85.52|  100| 0| 849407|2|0.01
12:08:16.625|12:08:16| 7| 85.51|  100| 0| 849408|1
12:08:16.625|12:08:16| 7| 85.51|  100|95| 849409|1
12:08:31.975|12:08:31| 1| 85.52|  100|95| 850279|3
12:08:31.975|12:08:31| 1| 85.52|  100|95| 850280|3
12:08:31.975|12:08:31| 1| 85.52|  100|95| 850297|3
12:08:31.975|12:08:31| 7| 85.52|  100|95| 850299|3
12:08:32.000|12:08:31| 1| 85.52|  100| 0| 850306|3
12:08:32.100|12:08:32| 7| 85.52|  100|95| 850315|3
12:08:43.700|12:08:43| 1| 85.53|  100|95| 850757|2
12:08:46.475|12:08:46| 1| 85.53|  100|95| 850959|2
12:08:48.825|12:08:48| 7| 85.53|  100| 0| 851077|2|0.01
12:08:54.300|12:08:54| 7| 85.53|  100| 0| 851323|2|0.01
12:08:54.550|12:08:54| 1| 85.50|  200|95| 851434|1
12:08:54.550|12:08:54| 1| 85.50|  200|95| 851446|1
12:08:54.550|12:08:54| 1| 85.50|  100|95| 851447|1
12:08:54.550|12:08:54| 1| 85.50|  100| 0| 851449|1
12:08:54.600|12:08:54| 7| 85.50|  100| 0| 851523|1
12:09:04.650|12:09:04| 1| 85.49|  100| 0| 852445|1
12:09:19.150|12:09:19| 1| 85.50|  100| 0| 853107|2
12:09:19.300|12:09:19| 7| 85.52|  100|95| 853110|2
12:09:29.450|12:09:29| 7| 85.49|  100|95| 853564|1
12:09:39.525|12:09:39| 1| 85.49|  100| 0| 853899|1
12:09:39.525|12:09:39| 7| 85.49|  100|95| 853900|1
12:09:39.600|12:09:39| 1| 85.46|  100|95| 853901|1
12:09:39.600|12:09:39| 1| 85.46|  100|95| 853902|1
12:09:39.600|12:09:39| 1| 85.46|  100| 0| 853904|1
12:09:39.725|12:09:39| 7| 85.47|  300| 0| 853906|1
12:09:39.725|12:09:39| 7| 85.48|  100| 0| 853907|1|0.01
12:09:39.725|12:09:39| 7| 85.45|  100| 0| 853908|1|0.01
12:09:39.725|12:09:39| 7| 85.44|  100| 0| 853909|4
12:09:48.075|12:09:48| 1| 85.51|  200| 0| 854173|2
12:10:15.600|12:10:15| 1| 85.50|  100| 0| 856074|2
12:10:15.600|12:10:15| 1| 85.50|  100| 0| 856084|2
12:10:15.600|12:10:15| 1| 85.50|  100| 0| 856085|2
12:10:15.650|12:10:15| 1| 85.50|  100| 0| 856086|2
12:10:15.650|12:10:15| 1| 85.51|  100| 0| 856087|2|0.01
12:10:15.825|12:10:15| 7| 85.52|  100| 0| 856115|2
12:10:16.575|12:10:16| 1| 85.53|  100|95| 856332|2
12:10:17.675|12:10:17| 1| 85.55|  100|95| 856621|5
12:10:45.700|12:10:45| 1| 85.59|  100|95| 858146|2
12:10:47.925|12:10:47| 1| 85.58|  100| 0| 858211|3|0.01
12:11:12.725|12:11:12| 1| 85.58|  100| 0| 859010|3|0.01
12:11:14.025|12:11:14| 1| 85.59|  100|95| 859266|2
12:11:31.400|12:11:31| 1| 85.60|  200|95| 860006|2
12:11:31.525|12:11:31| 1| 85.60|  100| 0| 860103|2
12:12:22.900|12:12:22| 1| 85.69|  100| 0| 863622|2
12:12:52.125|12:12:52| 7| 85.73|  100|95| 865401|2
12:12:52.225|12:12:52|59| 85.70|  100| 0| 865479|1
12:12:52.425|12:12:52| 1| 85.74|  100| 0| 865522|2
12:12:52.850|12:12:52| 1| 85.74|  100|95| 865634|2
12:12:52.850|12:12:52| 1| 85.74|  100|95| 865635|2
12:12:53.825|12:12:53| 1| 85.75|  100| 0| 866309|5|0.01
12:12:53.850|12:12:53| 1| 85.75|  100| 0| 866312|5|0.01
12:12:55.025|12:12:54| 7| 85.75|  100|95| 866551|5|0.01
12:12:55.150|12:12:55| 1| 85.75|  100| 0| 866580|5|0.01
12:12:57.075|12:12:57| 1| 85.76|  100|95| 866741|5
12:12:58.850|12:12:58| 7| 85.80|  100|95| 866936|2
12:13:09.700|12:13:09| 1| 85.82|  100|95| 868882|2
12:13:27.875|12:13:27| 1| 85.85|  100| 0| 870338|2
12:13:57.775|12:13:57| 1| 85.88|  100| 0| 872713|2
12:13:59.325|12:13:59| 7| 85.87| 1000| 0| 872794|2|0.01
12:14:02.225|12:14:02|60| 85.83|  100|95| 872955|1
12:14:17.350|12:14:17| 1| 85.83|  100| 0| 873978|1
12:14:17.350|12:14:17| 1| 85.83|  100| 0| 873980|1
12:14:38.450|12:14:38| 1| 85.82|  100|95| 875098|2|0.01
12:14:41.600|12:14:41| 1| 85.83|  100|95| 875246|2
12:14:41.600|12:14:41| 7| 85.82|  100|95| 875265|2
12:14:46.725|12:14:46|60| 85.87|  100| 0| 875863|2
12:14:47.050|12:14:47| 1| 85.87|  100| 0| 875890|2
12:14:48.800|12:14:48| 1| 85.87|  100| 0| 876145|2
12:14:50.775|12:14:50| 7| 85.86|  100|95| 876293|1
12:14:50.850|12:14:50| 1| 85.86|  100| 0| 876330|1
12:14:50.850|12:14:50| 1| 85.86|  100| 0| 876331|1
12:14:57.600|12:14:57| 1| 85.87|  100|95| 876814|2
12:15:08.450|12:15:08| 1| 85.83|  100|95| 877323|1
12:16:05.225|12:16:05| 1| 85.80|  100| 0| 881433|1
12:16:05.475|12:16:05|59| 85.82|  100| 0| 881440|2
12:17:15.050|12:17:15| 1| 85.82|  100|95| 886020|2
12:17:15.050|12:17:15| 1| 85.82|  100|95| 886021|2
12:17:15.100|12:17:15| 1| 85.82|  100| 0| 886034|2
12:17:29.400|12:17:29| 1| 85.80|  100| 0| 886829|1
12:17:29.450|12:17:29| 7| 85.80|  100| 0| 886831|1
12:17:32.800|12:17:32| 1| 85.79|  369| 0| 887117|3
12:17:32.875|12:17:32| 7| 85.79|  100| 0| 887119|2
12:17:48.625|12:17:48| 1| 85.79|  100| 0| 887850|2
12:17:48.650|12:17:48| 1| 85.79|  100| 0| 887851|2
12:17:48.650|12:17:48| 1| 85.79|  100| 0| 887855|2
12:17:48.650|12:17:48| 1| 85.79|  100| 0| 887856|2
12:17:52.225|12:17:52| 1| 85.79|  100| 0| 888157|2
12:17:52.250|12:17:52| 1| 85.79|  100| 0| 888159|2
12:17:52.275|12:17:52| 1| 85.79|  100|95| 888183|2
12:17:59.325|12:17:59| 6| 85.79|  100|95| 888491|2
12:17:59.325|12:17:59| 1| 85.79|  100|95| 888492|2
12:17:59.675|12:17:59| 1| 85.78|  100|95| 888503|1
12:17:59.675|12:17:59|60| 85.78|  100|95| 888504|1
12:17:59.675|12:17:59| 1| 85.76|  100|95| 888505|1
12:17:59.700|12:17:59| 1| 85.78|  100| 0| 888506|2
12:17:59.725|12:17:59| 7| 85.76|  100|95| 888509|1
12:17:59.725|12:17:59| 7| 85.76|  100|95| 888510|1
12:17:59.725|12:17:59| 7| 85.76|  100| 0| 888511|1
12:17:59.725|12:17:59| 7| 85.76|  100| 0| 888512|1
12:17:59.750|12:17:59| 1| 85.76|  100|95| 888516|1
12:17:59.825|12:17:59|59| 85.79|  100| 0| 888518|2
12:17:59.825|12:17:59|59| 85.79|  100| 0| 888519|2
12:18:12.800|12:18:12| 1| 85.74|  100|95| 889296|2
12:18:15.300|12:18:15| 1| 85.74|  100| 0| 889397|2
12:18:15.300|12:18:15| 1| 85.74|  100| 0| 889398|2
12:18:15.300|12:18:15| 1| 85.74|  100| 0| 889399|2
12:18:16.050|12:18:16| 1| 85.73|  100|95| 889431|2
12:18:27.950|12:18:27| 1| 85.73|  200| 0| 890009|2
12:18:39.875|12:18:39|60| 85.71|  100| 0| 890435|1
12:18:46.750|12:18:46| 1| 85.72|  100|95| 890740|2
12:18:46.750|12:18:46| 1| 85.73|  100|95| 890764|2
12:18:46.750|12:18:46| 1| 85.73|  100|95| 890765|2
12:18:48.550|12:18:48| 1| 85.70|  100|95| 890888|1
12:18:48.575|12:18:48| 6| 85.71|  100|95| 890896|1
12:18:48.650|12:18:48| 1| 85.68|  100|95| 891003|4|0.02
12:19:20.600|12:19:20| 1| 85.67|  100|95| 893358|1
12:19:20.600|12:19:20| 1| 85.67|  200|95| 893359|1
12:19:20.600|12:19:20| 1| 85.67|  100|95| 893360|1
12:19:39.525|12:19:39| 1| 85.68|  100| 0| 894388|1
12:19:52.000|12:19:51| 7| 85.68|  100| 0| 894938|1
12:19:52.000|12:19:51| 7| 85.67|  100| 0| 894944|1
12:20:12.350|12:20:12| 1| 85.67|  114| 0| 896472|1
12:20:12.700|12:20:12| 1| 85.65|  108| 0| 896485|1
12:20:21.875|12:20:21| 1| 85.63|  100|95| 896937|2
12:20:21.875|12:20:21| 1| 85.63|  100| 0| 896938|2
12:20:22.950|12:20:22| 1| 85.63|  100|95| 896985|2
12:20:22.950|12:20:22|60| 85.63|  100|95| 896986|2
12:20:23.075|12:20:23|59| 85.62|  100| 0| 896989|1
12:20:27.550|12:20:27| 1| 85.66|  300| 0| 897207|1
12:20:51.075|12:20:51| 1| 85.66|  100|95| 899231|2
12:20:51.075|12:20:51| 1| 85.66|  100| 0| 899232|2
12:20:51.075|12:20:51| 1| 85.66|  100| 0| 899233|2
12:20:51.075|12:20:51| 1| 85.66|  100| 0| 899234|2
12:20:51.125|12:20:51| 7| 85.68|  100| 0| 899240|2
12:21:11.250|12:21:11| 6| 85.68|  100|95| 900535|2
12:21:30.150|12:21:30|60| 85.65|  100| 0| 901704|1
12:21:30.200|12:21:30| 6| 85.65|  100|95| 901706|1
12:21:31.000|12:21:30| 1| 85.64|  100|95| 901722|1
12:21:32.025|12:21:31|60| 85.64|  100| 0| 901744|1
12:21:40.525|12:21:40| 1| 85.64|  100|95| 902429|1
12:21:41.725|12:21:41| 7| 85.64|  100|95| 902451|1
12:21:47.450|12:21:47| 1| 85.63|  100| 0| 902761|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902795|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902796|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902797|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902798|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902799|2
12:21:47.500|12:21:47| 1| 85.63|  100|95| 902800|2
12:21:48.075|12:21:48| 1| 85.62|  100|95| 902844|1
12:21:51.400|12:21:51| 1| 85.62|  100| 0| 903071|1
12:21:51.675|12:21:51| 1| 85.61|  100| 0| 903100|1
12:21:55.750|12:21:55| 1| 85.61|  100|95| 903362|1
12:21:55.775|12:21:55| 7| 85.63|  100|95| 903373|1
12:22:10.000|12:22:09| 1| 85.66|  100| 0| 904503|2
12:22:11.875|12:22:11| 7| 85.63|  400| 0| 904859|1
12:23:00.400|12:23:00| 1| 85.65|  100|95| 907459|2|0.01
12:23:00.400|12:23:00| 1| 85.66|  100|95| 907460|2
12:23:00.425|12:23:00| 1| 85.66|  100|95| 907461|2
12:23:00.475|12:23:00| 7| 85.65|  100| 0| 907465|2|0.01
12:23:01.100|12:23:01| 1| 85.66|  100| 0| 907500|2
12:23:01.100|12:23:01| 1| 85.66|  100| 0| 907501|2
12:23:01.275|12:23:01| 7| 85.66|  100| 0| 907516|2
12:23:11.200|12:23:11| 1| 85.65|  200|95| 907926|2|0.01
12:23:13.275|12:23:13| 1| 85.64|  200| 0| 908007|1|0.01
12:23:17.600|12:23:17| 6| 85.66|  100|95| 908154|1
12:23:17.675|12:23:17|59| 85.67|  100| 0| 908157|2
12:23:17.675|12:23:17| 7| 85.66|  100| 0| 908158|1
12:23:19.350|12:23:19| 1| 85.66|  100|95| 908200|1
12:23:19.350|12:23:19| 1| 85.66|  100|95| 908201|1
12:23:19.350|12:23:19| 7| 85.66|  100|95| 908205|1
12:24:06.775|12:24:06| 7| 85.62|  100|95| 911582|1
12:24:08.525|12:24:08| 1| 85.62|  100| 0| 911667|1
12:24:08.525|12:24:08| 1| 85.62|  100| 0| 911668|1
12:24:09.550|12:24:09| 1| 85.59|  200|95| 911703|1
12:24:48.050|12:24:48| 1| 85.57|  300| 0| 914576|2
12:25:05.575|12:25:05| 1| 85.52|  200|95| 915531|1
12:25:05.575|12:25:05| 1| 85.52|  100|95| 915532|1
12:25:05.650|12:25:05| 1| 85.53|  100|95| 915533|1|0.01
12:25:15.450|12:25:15| 1| 85.52|  100| 0| 915977|1
12:25:30.425|12:25:30| 1| 85.50|  100| 0| 916420|1
12:25:30.450|12:25:30| 7| 85.50|  100|95| 916428|1
12:25:52.425|12:25:52| 1| 85.50|  100|95| 917087|1
12:25:52.500|12:25:52| 1| 85.51|  200| 0| 917149|2
12:25:52.575|12:25:52|59| 85.50|  100| 0| 917171|1
12:25:52.875|12:25:52| 1| 85.51|  100| 0| 917194|2
12:25:52.875|12:25:52| 1| 85.51|  100| 0| 917195|2
12:25:52.875|12:25:52| 1| 85.51|  100| 0| 917196|2
12:25:52.875|12:25:52| 1| 85.51|  100|95| 917197|2
12:25:52.900|12:25:52| 1| 85.51|  100| 0| 917198|2
12:26:01.900|12:26:01| 1| 85.54|  100| 0| 917638|2
12:26:01.900|12:26:01| 1| 85.54|  100| 0| 917644|2
12:26:01.900|12:26:01| 1| 85.54|  100| 0| 917645|2
12:26:01.975|12:26:01| 1| 85.55|  100|95| 917655|3
12:26:01.975|12:26:01| 1| 85.55|  100|95| 917656|3
12:26:01.975|12:26:01| 1| 85.55|  100|95| 917657|3
12:26:01.975|12:26:01| 7| 85.55|  100|95| 917663|3
12:26:02.025|12:26:01| 1| 85.55|  100|95| 917720|3
12:26:02.275|12:26:02| 1| 85.55|  100|95| 917813|3
12:26:02.375|12:26:02|60| 85.55|  100|95| 917818|3
12:26:03.375|12:26:03| 1| 85.56|  100|95| 917848|2|0.01
12:26:03.975|12:26:03| 1| 85.56|  100| 0| 917870|1
12:26:03.975|12:26:03| 1| 85.56|  100| 0| 917871|1
12:26:12.225|12:26:12| 1| 85.56|  100| 0| 918184|1
12:26:12.325|12:26:12| 1| 85.56|  100| 0| 918185|1
12:26:15.425|12:26:15|60| 85.56|  100|95| 918243|1
12:26:15.700|12:26:15| 1| 85.56|  100|95| 918246|1
12:26:15.700|12:26:15| 1| 85.56|  100|95| 918247|1
12:26:15.850|12:26:15| 1| 85.56|  100| 0| 918248|1
12:26:15.850|12:26:15| 1| 85.56|  100| 0| 918249|1
12:26:15.850|12:26:15| 1| 85.56|  100| 0| 918250|1
12:26:18.650|12:26:18| 1| 85.51|  100|95| 918365|1
12:26:22.650|12:26:22| 7| 85.52|  100|95| 918982|1
12:26:22.650|12:26:22| 7| 85.53|  100|95| 919019|2
12:26:26.475|12:26:26| 7| 85.49|  100|95| 919285|1|0.01
12:26:31.100|12:26:31| 7| 85.48|  100| 0| 919597|1
12:26:40.575|12:26:40| 1| 85.46|  200| 0| 920165|1
12:26:46.575|12:26:46| 1| 85.46|  100| 0| 920456|1
12:26:46.725|12:26:46| 7| 85.47|  100| 0| 920460|1|0.01
12:26:46.725|12:26:46| 7| 85.46|  100| 0| 920461|1
12:26:46.725|12:26:46| 7| 85.46|  100|95| 920462|1
12:26:46.725|12:26:46| 7| 85.46|  100| 0| 920463|1
12:26:48.825|12:26:48| 7| 85.46|  100|95| 920561|1
12:27:03.050|12:27:02| 1| 85.48|  100| 0| 921443|3|0.01
12:27:09.150|12:27:09| 1| 85.46|  100|95| 921632|1
12:27:16.050|12:27:16| 1| 85.48|  100|95| 921993|1
12:27:41.550|12:27:41| 6| 85.48|  100| 0| 922937|1
12:28:07.000|12:28:06| 1| 85.46|  100|95| 923966|2
12:28:07.675|12:28:07| 1| 85.48|  200| 0| 923971|2
12:28:11.425|12:28:11| 1| 85.44|  100| 0| 924103|1
12:28:11.425|12:28:11|60| 85.44|  100|95| 924104|1
12:28:12.400|12:28:12| 1| 85.43|  100| 0| 924118|1
12:28:12.475|12:28:12| 1| 85.41|  100| 0| 924119|1
12:28:12.525|12:28:12| 1| 85.41|  300| 0| 924120|1
12:28:16.675|12:28:16| 1| 85.40|  100| 0| 924419|1
12:28:28.675|12:28:28| 7| 85.42|  100| 0| 924997|1
12:28:29.900|12:28:29| 7| 85.41|  100|95| 925070|1
12:28:30.825|12:28:30| 1| 85.40|  100|95| 925086|1
12:29:00.550|12:29:00| 1| 85.43|  100|95| 926416|1
12:29:00.550|12:29:00| 1| 85.43|  100|95| 926418|1
12:29:00.550|12:29:00| 1| 85.43|  100|95| 926419|1
12:29:01.600|12:29:01| 7| 85.43|  100|95| 926459|1
12:29:06.800|12:29:06| 1| 85.44|  100|95| 926583|1
12:29:06.800|12:29:06| 1| 85.44|  100|95| 926584|1
12:29:06.800|12:29:06| 7| 85.44|  100|95| 926614|1
12:29:16.425|12:29:16| 1| 85.46|  100| 0| 927026|1
12:29:16.450|12:29:16| 1| 85.46|  200| 0| 927027|1
12:29:16.450|12:29:16| 1| 85.46|  100| 0| 927028|1
12:29:16.500|12:29:16| 1| 85.46|  300| 0| 927031|1
12:29:16.500|12:29:16| 1| 85.46|  100| 0| 927032|1
12:29:16.550|12:29:16| 1| 85.46|  200| 0| 927034|1
12:29:16.600|12:29:16| 1| 85.46|  500| 0| 927037|1
12:29:16.650|12:29:16| 1| 85.46|  100| 0| 927038|1
12:29:16.650|12:29:16| 1| 85.46|  100| 0| 927039|1
12:29:16.750|12:29:16| 1| 85.46|  500| 0| 927042|1
12:29:40.525|12:29:40| 1| 85.46|  100| 0| 927880|1
12:29:40.525|12:29:40| 1| 85.46|  100| 0| 927881|1
12:29:40.775|12:29:40| 1| 85.44|  100| 0| 927885|1
12:29:49.525|12:29:49| 1| 85.44|  100| 0| 928110|1
12:30:00.800|12:30:00| 1| 85.42|  100|95| 928427|1
12:30:25.875|12:30:25| 1| 85.43|  100|95| 929739|1
12:30:25.875|12:30:25| 1| 85.43|  100|95| 929740|1
12:30:28.025|12:30:27| 1| 85.45|  100|95| 929843|2
12:30:51.525|12:30:51| 1| 85.47|  200|95| 931248|1
12:30:51.525|12:30:51| 7| 85.47|  100|95| 931255|1
12:30:51.525|12:30:51| 1| 85.47|  100|95| 931256|1
12:30:51.725|12:30:51| 1| 85.47|  100| 0| 931357|1
12:30:55.400|12:30:55| 1| 85.48|  100|95| 931707|1
12:30:55.425|12:30:55|59| 85.49|  100| 0| 931718|3
12:30:55.425|12:30:55|60| 85.49|  100|95| 931720|2|0.01
12:30:55.450|12:30:55| 7| 85.48|  100|95| 931731|1
12:31:01.675|12:31:01| 1| 85.48|  100|95| 932156|1
12:31:01.700|12:31:01| 7| 85.48|  100|95| 932162|1
12:31:02.050|12:31:02| 1| 85.48|  100| 0| 932182|1
12:31:15.500|12:31:15| 7| 85.43|  100| 0| 932613|1
12:31:15.500|12:31:15| 7| 85.43|  100| 0| 932615|1
12:31:15.500|12:31:15| 7| 85.43|  100|95| 932616|1
12:31:51.525|12:31:51| 1| 85.44|  100|95| 934462|1
12:31:51.525|12:31:51| 1| 85.44|  201|95| 934463|1
12:32:28.675|12:32:28| 1| 85.44|  100| 0| 935471|2
12:32:28.675|12:32:28| 1| 85.45|  100| 0| 935472|2
12:32:42.400|12:32:42| 1| 85.45|  300| 0| 935982|2
12:32:42.400|12:32:42| 1| 85.45|  100| 0| 935983|2
12:32:42.400|12:32:42| 1| 85.45|  100| 0| 935984|2
12:32:42.400|12:32:42| 1| 85.45|  100| 0| 935985|2
12:32:42.400|12:32:42| 1| 85.45|  100| 0| 935986|2
12:32:42.400|12:32:42| 1| 85.45|  100| 0| 935987|2
12:32:42.450|12:32:42| 1| 85.44|  100| 0| 935991|1
12:32:45.825|12:32:45| 1| 85.45|  100|95| 936070|2
12:32:45.825|12:32:45| 1| 85.45|  100| 0| 936071|2
12:32:45.950|12:32:45| 1| 85.44|  100| 0| 936074|1
12:32:46.975|12:32:46| 1| 85.45|  100|95| 936092|2
12:32:57.250|12:32:57| 1| 85.45|  100|95| 936231|2
12:32:57.250|12:32:57|60| 85.45|  100| 0| 936232|2
12:33:04.575|12:33:04| 1| 85.45|  100| 0| 936440|3
12:33:04.600|12:33:04| 7| 85.44|  100| 0| 936441|2
12:33:04.600|12:33:04| 7| 85.44|  100|95| 936442|2
12:33:04.600|12:33:04| 7| 85.44|  100| 0| 936443|2
12:33:04.600|12:33:04| 7| 85.44|  100| 0| 936444|2
12:33:04.650|12:33:04| 1| 85.44|  100| 0| 936447|1
12:33:04.650|12:33:04| 1| 85.44|  100| 0| 936448|1
12:33:04.825|12:33:04| 7| 85.44|  100| 0| 936449|1
12:33:15.250|12:33:15| 1| 85.44|  100|95| 936994|1
12:33:15.250|12:33:15|60| 85.44|  100|95| 936995|1
12:33:15.250|12:33:15| 1| 85.44|  100|95| 936996|1
12:33:15.275|12:33:15| 1| 85.45|  100| 0| 937018|2
12:33:15.275|12:33:15| 1| 85.44|  100|95| 937019|1
12:33:15.275|12:33:15| 1| 85.44|  100| 0| 937026|1
12:33:15.400|12:33:15| 7| 85.44|  100| 0| 937035|1
12:33:15.425|12:33:15| 1| 85.43|  100| 0| 937044|2
12:33:15.575|12:33:15| 1| 85.44|  100| 0| 937073|2
12:33:15.625|12:33:15| 1| 85.42|  100| 0| 937076|1
12:33:15.725|12:33:15| 1| 85.42|  100|95| 937085|2
12:33:15.725|12:33:15| 1| 85.42|  141|95| 937086|2
12:33:17.750|12:33:17| 1| 85.45|  100| 0| 937142|2
12:33:18.350|12:33:18| 1| 85.45|  100| 0| 937166|2
12:33:25.525|12:33:25| 7| 85.43|  100|95| 937298|2
12:33:32.750|12:33:32| 1| 85.43|  100|95| 937551|2
12:33:37.500|12:33:37| 7| 85.40|  100| 0| 937668|1
12:33:41.925|12:33:41| 7| 85.43|  100|95| 937891|2
12:33:50.550|12:33:50| 1| 85.41|  200|95| 938456|1
12:33:50.550|12:33:50| 6| 85.41|  100|95| 938457|1
12:33:50.650|12:33:50| 1| 85.40|  100| 0| 938459|1
12:34:03.425|12:34:03| 1| 85.38|  100| 0| 938955|1
12:34:03.425|12:34:03| 1| 85.38|  100| 0| 938956|1
12:34:03.450|12:34:03| 7| 85.38|  100| 0| 938963|1
12:34:21.675|12:34:21| 1| 85.38|  100|95| 939564|2
12:34:21.675|12:34:21| 1| 85.40|  100|95| 939574|3
12:34:21.675|12:34:21| 1| 85.40|  100|95| 939575|3
12:34:21.675|12:34:21| 1| 85.40|  100|95| 939576|3
12:34:21.675|12:34:21| 7| 85.40|  100|95| 939584|3
12:34:21.675|12:34:21| 7| 85.40|  100|95| 939591|3
12:34:21.700|12:34:21| 7| 85.40|  100|95| 939636|3
12:34:21.725|12:34:21| 7| 85.40|  100| 0| 939666|3
12:34:22.150|12:34:22| 7| 85.40|  100| 0| 939757|3
12:34:22.375|12:34:22| 7| 85.40|  100| 0| 939766|3
12:34:22.375|12:34:22| 7| 85.40|  100| 0| 939768|3
12:34:24.575|12:34:24| 7| 85.40|  100|95| 939906|3
12:34:24.575|12:34:24| 7| 85.40|  100|95| 939907|3
12:34:31.500|12:34:31| 7| 85.40|  100|95| 940108|2
12:34:40.675|12:34:40| 7| 85.37|  100|95| 940403|1
12:34:40.675|12:34:40| 7| 85.37|  100|95| 940404|1
12:34:41.525|12:34:41| 1| 85.36|  100|95| 940452|1
12:34:52.675|12:34:52| 1| 85.38|  200| 0| 941256|1|0.01
12:35:22.175|12:35:22| 1| 85.35|  100|95| 942521|1
12:35:22.225|12:35:22| 1| 85.34|  100| 0| 942662|4|0.01
12:35:22.225|12:35:22| 1| 85.36|  100|95| 942666|1
12:35:22.400|12:35:22| 7| 85.36|  100| 0| 942702|1
12:35:22.625|12:35:22| 1| 85.35|  100| 0| 942735|1
12:35:22.625|12:35:22| 1| 85.35|  100| 0| 942736|1
12:35:35.550|12:35:35| 1| 85.32|  100| 0| 943860|1
12:35:35.625|12:35:35| 7| 85.32|  100| 0| 943866|1
12:35:35.625|12:35:35| 7| 85.32|  100| 0| 943867|1
12:35:40.225|12:35:40| 1| 85.31|  200| 0| 944242|1
12:35:40.225|12:35:40| 1| 85.31|  100| 0| 944243|1
12:35:40.425|12:35:40| 7| 85.31|  100| 0| 944252|1
12:35:40.525|12:35:40| 1| 85.30|  100|95| 944269|1
12:35:40.550|12:35:40| 1| 85.32|  200| 0| 944271|1
12:35:46.475|12:35:46| 7| 85.27|  100|95| 944667|1
12:35:46.475|12:35:46| 7| 85.27|  100|95| 944669|1
12:35:46.475|12:35:46| 7| 85.27|  100| 0| 944670|1
12:35:46.600|12:35:46| 1| 85.27|  100| 0| 944835|1
12:35:57.075|12:35:57| 7| 85.24|  100|95| 945380|1
12:35:57.075|12:35:57| 7| 85.24|  100|95| 945382|1
12:35:57.075|12:35:57| 7| 85.24|  100|95| 945419|1
12:35:57.100|12:35:57| 1| 85.24|  100|95| 945436|1
12:35:57.100|12:35:57| 1| 85.23|  100|95| 945438|4
12:35:57.100|12:35:57| 7| 85.24|  100|95| 945460|1
12:35:57.100|12:35:57| 7| 85.24|  100|95| 945475|1
12:35:57.200|12:35:57| 7| 85.24|  100| 0| 945724|1
12:35:57.450|12:35:57| 1| 85.26|  100|95| 945878|1
12:35:58.825|12:35:58| 1| 85.20|  200|95| 946165|1
12:35:59.000|12:35:58|59| 85.22|  100| 0| 946223|2
12:36:03.100|12:36:03|60| 85.20|  100|95| 946570|1
12:36:03.100|12:36:03| 1| 85.21|  100|95| 946571|3|0.01
12:36:03.150|12:36:03| 7| 85.20|  100| 0| 946575|1
12:36:03.850|12:36:03| 1| 85.20|  100| 0| 946627|1
12:36:07.750|12:36:07| 1| 85.27|  200| 0| 946789|5|0.02
12:36:13.125|12:36:13| 1| 85.16|  200| 0| 947538|1
12:36:44.550|12:36:44| 7| 85.16|  100|95| 948963|1
12:36:44.575|12:36:44|60| 85.16|  100|95| 948975|1
12:36:46.475|12:36:46| 1| 85.20|  200| 0| 949494|2
12:36:56.150|12:36:56| 1| 85.17|  100|95| 950068|2
12:36:56.250|12:36:56| 7| 85.15|  200| 0| 950069|1
12:36:56.250|12:36:56| 7| 85.15|  100| 0| 950070|1
12:36:56.450|12:36:56| 7| 85.15|  100| 0| 950076|1
12:36:56.450|12:36:56| 7| 85.15|  100| 0| 950077|1
12:36:59.375|12:36:59| 7| 85.15|  100| 0| 950198|2
12:36:59.375|12:36:59| 7| 85.15|  100| 0| 950199|2
12:36:59.375|12:36:59| 7| 85.15|  100|95| 950200|2
12:36:59.375|12:36:59| 7| 85.15|  100| 0| 950201|2
12:36:59.475|12:36:59| 7| 85.15|  100| 0| 950207|2
12:37:08.975|12:37:08|60| 85.14|  100|95| 950531|1
12:37:09.000|12:37:08| 1| 85.15|  100|95| 950532|2|0.01
12:37:09.050|12:37:08| 7| 85.14|  100| 0| 950534|1
12:37:13.275|12:37:13| 1| 85.17|  200| 0| 950934|3
12:37:14.975|12:37:14| 7| 85.10|  100| 0| 950989|1
12:37:14.975|12:37:14| 7| 85.10|  100| 0| 950990|1
12:37:14.975|12:37:14| 7| 85.10|  100| 0| 950991|1
12:37:18.825|12:37:18| 1| 85.14|  100| 0| 951132|1
12:37:18.925|12:37:18| 1| 85.14|  100| 0| 951133|1
12:37:19.000|12:37:18| 1| 85.14|  100| 0| 951137|1
12:37:19.000|12:37:18| 1| 85.14|  100|95| 951138|1
12:37:19.175|12:37:19| 1| 85.14|  100| 0| 951146|2
12:37:19.175|12:37:19| 1| 85.14|  210| 0| 951147|1
12:37:24.550|12:37:24| 1| 85.14|  100|95| 951370|2
12:37:25.425|12:37:25| 1| 85.11|  100| 0| 951381|1
12:37:25.425|12:37:25| 1| 85.11|  100| 0| 951382|1
12:37:25.425|12:37:25| 1| 85.11|  100| 0| 951383|1
12:37:25.450|12:37:25| 1| 85.11|  100| 0| 951384|1
12:37:25.525|12:37:25| 1| 85.11|  200| 0| 951386|1
12:37:25.650|12:37:25| 1| 85.11|  100| 0| 951387|1
12:37:27.875|12:37:27| 7| 85.14|  100| 0| 951461|2
12:37:35.025|12:37:34|60| 85.18|  100| 0| 951781|2|0.01
12:37:35.600|12:37:35| 1| 85.17|  100|95| 951790|2
12:37:39.175|12:37:39| 1| 85.18|  100|95| 951935|2|0.01
12:37:40.025|12:37:39| 1| 85.18|  100|95| 951958|2|0.01
12:37:40.950|12:37:40| 1| 85.19|  100| 0| 951989|2
12:37:42.125|12:37:42| 1| 85.19|  100| 0| 952025|2
12:37:44.475|12:37:44| 7| 85.13|  100|95| 952123|1
12:37:44.475|12:37:44| 7| 85.13|  100|95| 952135|1
12:37:44.475|12:37:44| 7| 85.13|  100|95| 952137|1
12:37:47.325|12:37:47|60| 85.12|  100|95| 952524|1
12:38:12.950|12:38:12| 7| 85.09|  100| 0| 953816|1
12:38:20.650|12:38:20| 1| 85.07|  100|95| 954070|1
12:38:20.650|12:38:20| 1| 85.06|  100|95| 954071|1
12:38:20.650|12:38:20| 1| 85.06|  100|95| 954072|1
12:38:20.650|12:38:20| 1| 85.06|  100|95| 954073|1
12:38:24.025|12:38:23| 1| 85.05|  200|95| 954121|1
12:38:24.025|12:38:23| 1| 85.05|  100|95| 954122|1
12:38:24.025|12:38:23| 1| 85.05|  100|95| 954123|1
12:38:24.050|12:38:23| 1| 85.05|  100|95| 954124|1
12:38:24.050|12:38:23| 1| 85.05|  100|95| 954125|1
12:38:24.175|12:38:24| 7| 85.05|  100|95| 954127|1
12:38:24.175|12:38:24| 7| 85.05|  100|95| 954128|1
12:38:24.175|12:38:24| 7| 85.05|  100| 0| 954129|1
12:38:24.175|12:38:24| 7| 85.05|  100| 0| 954130|1
12:38:24.175|12:38:24| 7| 85.05|  100| 0| 954131|1
12:38:32.875|12:38:32| 1| 85.05|  100|95| 954488|1
12:38:42.125|12:38:42| 1| 85.02|  100| 0| 954782|1
12:38:50.525|12:38:50|60| 85.03|  100|95| 955391|1
12:38:50.525|12:38:50| 1| 85.03|  100|95| 955392|1
12:38:50.575|12:38:50| 1| 85.03|  100|95| 955393|1
12:38:53.875|12:38:53| 1| 85.02|  200| 0| 955556|1
12:38:54.225|12:38:54|60| 85.02|  100| 0| 955577|1
12:38:54.300|12:38:54| 1| 85.02|  100| 0| 955581|1
12:38:54.300|12:38:54| 1| 85.02|  100| 0| 955582|1
12:38:55.800|12:38:55| 1| 85.02|  300|95| 955611|1
12:38:55.850|12:38:55| 7| 85.02|  100|95| 955613|1
12:38:56.900|12:38:56| 1| 85.03|  100| 0| 955645|2
12:38:58.075|12:38:58| 6| 85.00|  100|95| 955953|4
12:39:00.000|12:38:59| 1| 85.01|  100| 0| 956149|1
12:39:00.425|12:39:00| 1| 85.01|  100|95| 956173|1
12:39:00.425|12:39:00| 1| 85.00|  100| 0| 956174|1
12:39:00.425|12:39:00| 1| 85.00|  183| 0| 956175|1
12:39:00.450|12:39:00| 7| 85.01|  100| 0| 956176|1
12:39:00.450|12:39:00| 7| 85.00|  100| 0| 956177|1
12:39:00.450|12:39:00| 7| 85.00|  100| 0| 956178|1
12:39:02.225|12:39:02|60| 84.99|  100| 0| 956234|1
12:39:02.400|12:39:02| 7| 85.00|  100|95| 956238|2
12:39:02.400|12:39:02| 7| 85.00|  100| 0| 956239|2
12:39:06.375|12:39:06| 1| 85.00|  100|95| 956408|2
12:39:06.425|12:39:06| 7| 85.00|  100| 0| 956409|2
12:39:14.550|12:39:14| 1| 85.03|  100|95| 956558|2|0.01
12:39:26.200|12:39:26| 7| 85.03|  100| 0| 956976|2|0.01
12:39:26.200|12:39:26| 1| 85.03|  100| 0| 956994|2|0.01
12:39:26.200|12:39:26| 1| 85.04|  100| 0| 956996|2
12:39:26.200|12:39:26| 7| 85.03|  100|95| 957001|2|0.01
12:39:26.200|12:39:26| 7| 85.04|  100| 0| 957005|2
12:39:26.275|12:39:26| 1| 85.05|  100| 0| 957060|2
12:39:32.275|12:39:32| 7| 85.09|  100| 0| 958012|1
12:39:32.525|12:39:32| 1| 85.10|  100|95| 958020|2
12:39:33.125|12:39:33|60| 85.11|  100| 0| 958032|1
12:39:33.650|12:39:33|60| 85.20|  100| 0| 958056|2
12:39:33.650|12:39:33| 1| 85.18|  100| 0| 958057|2
12:39:33.650|12:39:33|60| 85.20|  100| 0| 958058|2
12:39:33.650|12:39:33|60| 85.20|  100| 0| 958059|2
12:39:33.775|12:39:33|60| 85.20|  300|95| 958065|1
12:39:33.775|12:39:33|60| 85.20|  200|95| 958066|1
12:39:33.775|12:39:33|60| 85.20|  100|95| 958067|1
12:40:02.400|12:40:02|60| 85.15|  100|95| 958808|1
12:40:02.400|12:40:02| 1| 85.15|  100| 0| 958809|1
12:40:02.425|12:40:02| 1| 85.15|  100|95| 958810|1
12:40:02.425|12:40:02| 1| 85.16|  100| 0| 958811|2
12:40:02.450|12:40:02|59| 85.16|  100| 0| 958813|2
12:40:02.450|12:40:02|59| 85.16|  100| 0| 958814|2
12:40:02.550|12:40:02| 7| 85.15|  100| 0| 958816|1
12:40:02.575|12:40:02| 1| 85.14|  300| 0| 958820|3|0.01
12:40:02.650|12:40:02|59| 85.16|  100| 0| 958823|2
12:40:02.750|12:40:02| 1| 85.14|  100| 0| 958826|1
12:40:08.275|12:40:08| 1| 85.13|  100| 0| 958923|2
12:40:08.275|12:40:08| 1| 85.13|  100| 0| 958925|2
12:40:08.275|12:40:08| 1| 85.13|  100| 0| 958926|2
12:40:08.475|12:40:08|59| 85.14|  100| 0| 959090|5
12:40:13.125|12:40:13| 1| 85.14|  100| 0| 959658|2
12:40:27.525|12:40:27| 1| 85.11|  100| 0| 960059|2
12:40:27.525|12:40:27| 1| 85.11|  100| 0| 960060|2
12:40:27.525|12:40:27| 1| 85.12|  100| 0| 960061|5|0.01
12:40:27.550|12:40:27|59| 85.12|  100| 0| 960062|5
12:40:27.700|12:40:27|59| 85.12|  100| 0| 960066|5
12:40:28.100|12:40:28|59| 85.11|  100| 0| 960077|1
12:40:28.100|12:40:28|59| 85.11|  100| 0| 960078|1
12:40:29.650|12:40:29| 1| 85.10|  100|95| 960251|1
12:40:29.650|12:40:29| 1| 85.10|  100|95| 960252|1
12:40:29.650|12:40:29| 1| 85.10|  100|95| 960253|1
12:40:29.650|12:40:29| 1| 85.11|  100| 0| 960254|2|0.01
12:40:29.800|12:40:29|59| 85.11|  100| 0| 960262|2
12:40:44.750|12:40:44|60| 85.10|  100|95| 960800|1
12:40:44.750|12:40:44|59| 85.12|  100| 0| 960801|2
12:40:44.750|12:40:44|59| 85.12|  100| 0| 960802|2
12:40:44.800|12:40:44| 1| 85.10|  100| 0| 960803|1
12:40:44.800|12:40:44| 1| 85.11|  100| 0| 960804|2
12:40:44.850|12:40:44| 1| 85.10|  100| 0| 960805|1
12:40:44.900|12:40:44|59| 85.12|  100| 0| 960808|2
12:40:44.900|12:40:44| 7| 85.10|  100| 0| 960810|1
12:40:44.925|12:40:44| 1| 85.12|  100|95| 960813|2
12:41:15.700|12:41:15| 1| 85.11|  100| 0| 961597|2
12:41:15.700|12:41:15| 1| 85.12|  100|95| 961598|5
12:41:15.700|12:41:15| 1| 85.12|  100|95| 961599|5
12:41:15.700|12:41:15|60| 85.12|  100| 0| 961600|5
12:41:15.850|12:41:15| 7| 85.11|  100| 0| 961626|2
12:41:15.850|12:41:15| 7| 85.12|  100|95| 961633|2
12:41:40.525|12:41:40| 1| 85.12|  100|95| 962570|1
12:41:40.525|12:41:40| 1| 85.12|  100|95| 962571|1
12:41:40.525|12:41:40| 1| 85.12|  100|95| 962572|1
12:41:40.525|12:41:40| 1| 85.12|  100|95| 962573|1
12:41:41.525|12:41:41| 1| 85.12|  100|95| 962609|1
12:41:41.525|12:41:41| 1| 85.12|  100|95| 962610|1
12:41:41.550|12:41:41| 1| 85.14|  100| 0| 962611|2
12:41:41.550|12:41:41|59| 85.14|  100| 0| 962612|2
12:42:15.300|12:42:15| 1| 85.13|  100| 0| 963542|3
12:42:15.300|12:42:15| 7| 85.13|  100| 0| 963543|3
12:42:15.425|12:42:15| 7| 85.14|  100| 0| 963545|5
12:42:19.300|12:42:19| 1| 85.17|  100| 0| 963650|2
12:42:41.325|12:42:41| 1| 85.14|  100|95| 964426|2
12:42:41.325|12:42:41| 1| 85.14|  100|95| 964430|2
12:42:41.325|12:42:41| 1| 85.14|  100|95| 964431|2
12:42:41.325|12:42:41|60| 85.14|  100|95| 964438|2
12:42:41.325|12:42:41| 7| 85.14|  100|95| 964444|2
12:42:41.350|12:42:41| 1| 85.16|  100| 0| 964455|5|0.01
12:42:41.375|12:42:41| 1| 85.14|  100|95| 964469|2
12:42:41.400|12:42:41| 1| 85.12|  100| 0| 964476|1
12:42:41.400|12:42:41| 1| 85.11|  100|95| 964507|1|0.01
12:42:41.475|12:42:41|59| 85.16|  200| 0| 964554|5
12:42:41.475|12:42:41|59| 85.16|  100| 0| 964556|5
12:42:41.475|12:42:41|59| 85.16|  100| 0| 964557|5
12:42:41.475|12:42:41|59| 85.16|  100| 0| 964558|5
12:43:19.175|12:43:19| 1| 85.13|  100| 0| 966195|2
12:43:19.175|12:43:19|60| 85.13|  100| 0| 966196|2
12:43:19.200|12:43:19| 1| 85.15|  300| 0| 966200|2
12:43:32.175|12:43:32| 1| 85.16|  100|95| 966512|2
12:43:39.525|12:43:39| 1| 85.17|  600| 0| 966673|2
12:43:39.525|12:43:39| 1| 85.17|  100| 0| 966674|2
12:43:39.600|12:43:39| 7| 85.17|  100| 0| 966675|2
12:44:00.175|12:44:00| 1| 85.18|  100|95| 967473|1
12:44:12.775|12:44:12| 1| 85.19|  100| 0| 968203|3|0.01
12:44:30.175|12:44:30| 1| 85.19|  100| 0| 968649|2
12:44:30.200|12:44:30|59| 85.19|  100| 0| 968650|2
12:44:34.150|12:44:34| 6| 85.18|  100|95| 968775|1
12:44:39.750|12:44:39| 1| 85.16|  100| 0| 968953|1
12:44:39.750|12:44:39| 1| 85.16|  100| 0| 968955|1
12:44:39.750|12:44:39| 1| 85.16|  100| 0| 968956|1
12:44:39.750|12:44:39| 1| 85.16|  100| 0| 968958|1
12:44:39.750|12:44:39| 1| 85.15|  100| 0| 968967|3|0.01
12:44:39.750|12:44:39|60| 85.15|  100| 0| 968976|3
12:44:39.850|12:44:39|59| 85.18|  100| 0| 968990|1
12:44:39.850|12:44:39|59| 85.18|  100| 0| 968991|1
12:44:40.075|12:44:40| 1| 85.16|  100|95| 969000|1
12:44:42.150|12:44:42| 1| 85.14|  100|95| 969018|1
12:44:42.275|12:44:42| 1| 85.15|  100| 0| 969023|2
12:44:42.375|12:44:42|59| 85.15|  100| 0| 969042|2
12:44:43.450|12:44:43| 1| 85.14|  100| 0| 969173|1
12:44:43.900|12:44:43| 7| 85.14|  100|95| 969226|1
12:44:44.425|12:44:44| 1| 85.13|  100|95| 969298|1
12:44:44.700|12:44:44|59| 85.15|  100| 0| 969353|2
12:44:53.200|12:44:53| 1| 85.15|  100|95| 969698|2
12:44:53.275|12:44:53| 1| 85.16|  100|95| 969705|1
12:44:53.325|12:44:53| 7| 85.15|  100|95| 969774|2
12:45:06.325|12:45:06| 1| 85.16|  100|95| 970260|1
12:45:12.900|12:45:12| 1| 85.17|  300| 0| 970685|2
12:45:26.075|12:45:26| 1| 85.12|  100|95| 971139|4
12:45:26.075|12:45:26|60| 85.13|  100|95| 971149|1
12:45:26.075|12:45:26| 7| 85.12|  100|95| 971167|4
12:45:41.950|12:45:41| 1| 85.12|  100|95| 972762|2
12:46:03.150|12:46:03| 6| 85.06|  100|95| 974034|1
12:46:03.625|12:46:03| 1| 85.06|  100| 0| 974049|1
12:46:03.650|12:46:03|59| 85.08|  100| 0| 974051|2
12:46:27.175|12:46:27| 1| 85.09|  100| 0| 974839|1
12:46:27.175|12:46:27|60| 85.09|  100| 0| 974854|1
12:46:39.775|12:46:39| 7| 85.10|  100|95| 975340|1
12:46:46.550|12:46:46|60| 85.12|  100|95| 975518|2
12:46:46.600|12:46:46|60| 85.13|  100| 0| 975585|2
12:47:00.800|12:47:00| 7| 85.14|  100|95| 976264|2
12:47:00.800|12:47:00| 7| 85.13|  100| 0| 976265|2
12:47:28.500|12:47:28| 1| 85.09|  100| 0| 977199|1
12:47:28.500|12:47:28| 1| 85.09|  200| 0| 977200|1
12:47:28.500|12:47:28| 1| 85.11|  100|95| 977201|2
12:47:28.525|12:47:28| 7| 85.09|  100| 0| 977204|1
12:47:28.525|12:47:28| 7| 85.09|  100|95| 977205|1
12:47:46.125|12:47:46| 1| 85.07|  100| 0| 977897|1
12:47:46.150|12:47:46| 7| 85.05|  100|95| 977957|1
12:47:46.175|12:47:46| 1| 85.05|  100|95| 977987|1
12:47:46.225|12:47:46| 1| 85.05|  100| 0| 978090|1
12:47:46.225|12:47:46| 1| 85.02|  100|95| 978094|4
12:47:47.425|12:47:47| 1| 85.01|  100| 0| 978704|1
12:47:53.800|12:47:53| 1| 85.02|  200|95| 979773|2
12:47:53.800|12:47:53| 7| 85.03|  100|95| 979791|2
12:47:53.800|12:47:53| 1| 85.02|  100|95| 979800|2
12:47:53.800|12:47:53| 1| 85.03|  100|95| 979801|2
12:47:53.825|12:47:53| 1| 85.03|  100|95| 979854|2
12:47:53.825|12:47:53| 7| 85.04|  100|95| 979888|2
12:47:53.850|12:47:53| 1| 85.03|  100|95| 979930|2
12:47:53.850|12:47:53| 1| 85.05|  100|95| 979952|5
12:47:53.850|12:47:53| 1| 85.05|  100|95| 979953|5
12:47:53.850|12:47:53| 1| 85.05|  100|95| 979957|5
12:47:53.875|12:47:53| 1| 85.08|  100|95| 979980|5
12:47:53.875|12:47:53| 7| 85.05|  100|95| 980009|5
12:47:53.925|12:47:53| 1| 85.08|  100|95| 980093|2
12:47:54.050|12:47:54| 1| 85.08|  100| 0| 980191|2
12:47:54.050|12:47:54| 1| 85.08|  100| 0| 980193|2
12:48:03.825|12:48:03| 1| 85.08|  100| 0| 981034|2
12:48:03.850|12:48:03| 7| 85.08|  100| 0| 981038|2
12:48:07.825|12:48:07| 1| 85.06|  100|95| 981283|1
12:48:07.825|12:48:07| 1| 85.05|  100|95| 981294|1
12:48:07.850|12:48:07| 1| 85.05|  100|95| 981318|1
12:49:58.600|12:49:58|60| 85.04|  100| 0| 987948|2
12:49:58.625|12:49:58|60| 85.04|  100| 0| 987970|2
12:49:58.625|12:49:58|60| 85.04|  100| 0| 987972|2
12:49:58.625|12:49:58| 1| 85.05|  100|95| 987978|2
12:50:17.725|12:50:17| 7| 85.03|  100| 0| 989221|1|0.01
12:50:22.750|12:50:22| 7| 85.02|  100|95| 989542|1
12:50:22.800|12:50:22|60| 85.02|  100|95| 989581|1
12:50:22.825|12:50:22| 7| 85.02|  100|95| 989602|1
12:50:22.875|12:50:22| 1| 85.03|  100|95| 989733|2|0.01
12:50:32.775|12:50:32| 7| 85.03|  100|95| 991009|2
12:50:33.175|12:50:33| 1| 85.00|  100| 0| 991132|1
12:50:42.575|12:50:42| 1| 85.00|  100| 0| 991747|1
12:51:40.925|12:51:40| 1| 85.08|  100| 0| 995237|2
12:51:40.925|12:51:40| 1| 85.08|  200| 0| 995238|2
12:51:41.025|12:51:40| 7| 85.07|  100| 0| 995244|2|0.01
12:52:49.450|12:52:49| 1| 85.12|  100| 0| 998621|2
12:52:49.450|12:52:49| 1| 85.13|  200| 0| 998622|2
12:52:49.450|12:52:49| 1| 85.13|  100| 0| 998625|2
12:52:49.450|12:52:49| 1| 85.13|  100| 0| 998626|2
12:52:49.500|12:52:49| 7| 85.12|  100| 0| 998630|2
12:52:49.600|12:52:49| 1| 85.06|  100| 0| 998658|1
12:52:49.650|12:52:49| 1| 85.06|  100| 0| 998662|1
12:52:49.725|12:52:49| 7| 85.07|  100| 0| 998663|2|0.01
12:52:49.800|12:52:49|60| 85.14|  100|95| 998668|2
12:52:49.800|12:52:49| 1| 85.14|  100|95| 998669|2
12:52:49.850|12:52:49| 1| 85.14|  100| 0| 998670|2
12:52:50.000|12:52:49| 1| 85.12|  100| 0| 998672|2
12:52:52.150|12:52:52| 7| 85.15|  100| 0| 998771|2
12:52:52.250|12:52:52| 1| 85.10|  100| 0| 998774|1
12:53:28.000|12:53:27| 1| 85.14|  100| 0| 999909|2|0.03
12:53:28.000|12:53:27| 1| 85.14|  100| 0| 999910|2|0.03
12:53:36.500|12:53:36|60| 85.14|  100|95|1000619|1
12:53:36.600|12:53:36| 7| 85.14|  100|95|1000631|1
12:53:36.700|12:53:36|59| 85.16|  100| 0|1000683|2
12:53:49.600|12:53:49| 1| 85.16|  100| 0|1001044|2
12:53:49.675|12:53:49| 1| 85.15|  100| 0|1001063|1
12:54:05.550|12:54:05| 1| 85.13|  100|95|1001598|1
12:54:27.400|12:54:27| 1| 85.13|  100| 0|1002198|1
12:54:27.400|12:54:27| 1| 85.13|  100| 0|1002199|1
12:54:27.800|12:54:27| 7| 85.12|  100| 0|1002204|1
12:54:32.850|12:54:32| 1| 85.10|  300| 0|1002393|1
12:54:32.950|12:54:32| 1| 85.10|  100| 0|1002394|1
12:54:37.625|12:54:37|60| 85.13|  100|95|1002771|2
12:54:37.750|12:54:37| 7| 85.13|  100|95|1002807|2
12:54:40.450|12:54:40| 7| 85.15|  100|95|1002884|1
12:55:18.075|12:55:18|11| 85.11|  100| 0|1004774|3|0.09
12:55:18.075|12:55:18| 1| 85.11|  100| 0|1004775|3
12:55:18.075|12:55:18|60| 85.11|  100| 0|1004776|3
12:55:18.075|12:55:18| 7| 85.11|  100| 0|1004782|3
12:55:18.150|12:55:18| 1| 85.11|  100|95|1004802|3
12:55:48.950|12:55:48| 1| 85.08|  401| 0|1006444|1
12:56:42.225|12:56:42| 1| 85.07|  200| 0|1009206|1
12:56:42.225|12:56:42| 1| 85.05|  100| 0|1009207|1
12:56:42.275|12:56:42|59| 85.10|  100| 0|1009211|2
12:57:05.900|12:57:05| 1| 85.12|  100|95|1010794|2|0.00|0002
12:57:05.900|12:57:05|60| 85.13|  100|95|1010799|1
12:57:06.275|12:57:06| 1| 85.10|  100| 0|1010818|1
12:57:07.300|12:57:07| 1| 85.12|  100| 0|1010848|5
12:57:07.325|12:57:07| 1| 85.12|  100|95|1010849|5
12:57:07.325|12:57:07| 1| 85.12|  100|95|1010850|5
12:57:09.075|12:57:09| 1| 85.12|  100| 0|1010917|5
12:57:09.075|12:57:09| 1| 85.12|  100| 0|1010918|5
12:57:09.075|12:57:09| 1| 85.12|  100| 0|1010919|5
12:57:14.275|12:57:14|60| 85.12|  100| 0|1011108|2
12:57:14.500|12:57:14| 1| 85.12|  100| 0|1011113|2
12:57:14.500|12:57:14| 1| 85.12|  100| 0|1011114|2
12:57:14.500|12:57:14| 1| 85.12|  100| 0|1011115|2
12:57:18.000|12:57:17| 1| 85.12|  100| 0|1011220|2
12:57:24.375|12:57:24| 1| 85.11|  100|95|1011397|1
12:57:24.375|12:57:24| 1| 85.11|  100|95|1011399|1
12:57:30.975|12:57:30| 1| 85.12|  100|95|1011795|2
12:57:30.975|12:57:30|60| 85.11|  100|95|1011803|2
12:57:30.975|12:57:30| 1| 85.12|  100|95|1011811|2
12:57:31.000|12:57:30| 1| 85.12|  100|95|1011864|2
12:57:40.550|12:57:40| 1| 85.12|  100|95|1012342|2
12:57:40.575|12:57:40| 1| 85.12|  100| 0|1012369|2
12:57:41.275|12:57:41| 1| 85.12|  100| 0|1012403|2
12:57:41.275|12:57:41|60| 85.12|  100| 0|1012404|2
12:57:41.275|12:57:41|60| 85.12|  100|95|1012405|2
12:57:41.275|12:57:41|60| 85.12|  100|95|1012406|2
12:57:41.275|12:57:41| 1| 85.12|  100| 0|1012407|2
12:57:50.550|12:57:50| 1| 85.12|  100|95|1012687|2
12:57:50.550|12:57:50| 1| 85.12|  100|95|1012689|2
12:57:50.575|12:57:50| 7| 85.12|  100|95|1012728|2
12:57:50.600|12:57:50| 1| 85.12|  100| 0|1012740|2
12:57:50.600|12:57:50| 1| 85.12|  100|95|1012747|2
12:57:50.625|12:57:50| 7| 85.12|  100|95|1012785|2
12:57:50.900|12:57:50| 1| 85.12|  100|95|1012893|2
12:57:50.900|12:57:50| 1| 85.12|  310|95|1012894|2
12:57:53.275|12:57:53| 1| 85.12|  100| 0|1013027|3
12:57:55.700|12:57:55| 1| 85.11|  100|95|1013076|1
12:57:55.700|12:57:55| 1| 85.11|  100|95|1013077|1
12:57:55.700|12:57:55| 1| 85.11|  100| 0|1013078|1
12:58:02.275|12:58:02|60| 85.11|  100| 0|1013248|2
12:58:02.375|12:58:02| 1| 85.08|  100| 0|1013250|1
12:58:14.850|12:58:14| 1| 85.08|  100|95|1013478|1
12:58:14.850|12:58:14| 1| 85.07|  600| 0|1013479|1
12:58:14.850|12:58:14| 1| 85.07|  100| 0|1013480|1
12:58:14.900|12:58:14| 7| 85.07|  100|95|1013526|1
12:58:16.775|12:58:16| 7| 85.10|  100|95|1013761|2
12:58:29.675|12:58:29| 1| 85.07|  100| 0|1014613|1
12:58:29.675|12:58:29|60| 85.07|  100| 0|1014614|1
12:58:37.700|12:58:37| 1| 85.06|  100| 0|1014912|1
12:58:45.475|12:58:45| 1| 85.09|  100|95|1015480|2
12:59:56.275|12:59:56| 1| 85.08|  100| 0|1019633|2
12:59:56.275|12:59:56| 1| 85.08|  100| 0|1019634|2
13:00:01.800|13:00:01| 1| 85.09|  100|95|1019957|2
13:00:04.225|13:00:04| 1| 85.12|  490| 0|1020120|2
13:00:04.225|13:00:04| 1| 85.12|  100| 0|1020121|2
13:00:04.225|13:00:04| 1| 85.12|  100| 0|1020122|2
13:00:04.225|13:00:04| 1| 85.12|  100| 0|1020123|2
13:00:04.225|13:00:04| 1| 85.12|  400| 0|1020125|2
13:00:04.325|13:00:04|59| 85.13|  100| 0|1020128|2
13:00:04.350|13:00:04| 7| 85.12|  100| 0|1020130|2
13:00:04.375|13:00:04| 7| 85.12|  100| 0|1020131|2
13:00:04.375|13:00:04| 7| 85.12|  100| 0|1020132|2
13:00:04.375|13:00:04| 7| 85.12|  100|95|1020133|2
13:00:05.300|13:00:05| 1| 85.12|  100| 0|1020179|2
13:00:05.350|13:00:05| 1| 85.12|  100| 0|1020181|2
13:00:06.275|13:00:06| 1| 85.12|  100| 0|1020213|2
13:00:06.350|13:00:06| 1| 85.12|  100| 0|1020214|2
13:00:07.100|13:00:07| 1| 85.12|  100|95|1020221|2
13:00:09.250|13:00:09|60| 85.11|  100| 0|1020279|1
13:00:09.250|13:00:09| 1| 85.11|  100| 0|1020280|1
13:00:09.250|13:00:09| 1| 85.11|  100| 0|1020281|1
13:00:33.925|13:00:33| 1| 85.12|  100| 0|1021612|2
13:00:35.250|13:00:35| 1| 85.13|  400|95|1022031|2
13:00:35.300|13:00:35| 7| 85.14|  100|95|1022151|5
13:00:35.300|13:00:35| 7| 85.14|  100|95|1022153|5
13:00:35.300|13:00:35|60| 85.13|  100|95|1022186|2
13:00:35.325|13:00:35| 1| 85.14|  100|95|1022212|5|0.01
13:00:35.325|13:00:35| 1| 85.14|  100|95|1022214|5|0.01
13:00:35.475|13:00:35|60| 85.14|  100|95|1022449|5|0.01
13:00:35.500|13:00:35| 6| 85.14|  100|95|1022486|5|0.01
13:00:35.500|13:00:35| 6| 85.14|  100|95|1022509|5|0.01
13:00:36.000|13:00:35| 1| 85.17|  100|95|1022670|2
13:01:40.475|13:01:40| 1| 85.16|  100| 0|1025940|2|0.01
13:01:40.475|13:01:40| 1| 85.15|  100| 0|1025941|1|0.01
13:01:40.475|13:01:40| 1| 85.14|  100| 0|1025942|1
13:01:40.475|13:01:40| 1| 85.14|  100| 0|1025943|1
13:01:47.725|13:01:47| 1| 85.16|  300| 0|1026153|1|0.01
13:02:30.175|13:02:30| 7| 85.14|  100| 0|1028323|1
13:02:30.175|13:02:30|60| 85.14|  100| 0|1028333|1
13:02:36.425|13:02:36| 7| 85.12|  100|95|1029054|1
13:04:10.400|13:04:10| 7| 85.12|  100| 0|1032850|1
13:04:10.400|13:04:10| 1| 85.12|  100| 0|1032856|1
13:04:10.400|13:04:10| 1| 85.12|  300| 0|1032857|1
13:04:11.500|13:04:11| 7| 85.13|  100|95|1032999|2
13:04:11.500|13:04:11| 1| 85.16|  100| 0|1033000|2
13:04:11.500|13:04:11| 1| 85.16|  100| 0|1033003|2
13:04:11.600|13:04:11| 1| 85.17|  100| 0|1033004|2
13:04:11.625|13:04:11| 1| 85.17|  100| 0|1033005|2
13:04:31.900|13:04:31| 1| 85.17|  100| 0|1033817|2
13:04:31.900|13:04:31| 1| 85.19|  100| 0|1033818|2
13:04:41.625|13:04:41| 1| 85.16|  100| 0|1034270|1
13:04:48.125|13:04:48| 1| 85.15|  100| 0|1034442|1
13:05:30.775|13:05:30|60| 85.15|  100|95|1036110|1
13:05:30.775|13:05:30| 1| 85.15|  100|95|1036116|1
13:05:30.800|13:05:30|59| 85.17|  100| 0|1036143|2
13:06:23.150|13:06:23|60| 85.13|  100|95|1038527|1|0.01
13:06:23.150|13:06:23|60| 85.12|  100|95|1038546|2
13:06:23.150|13:06:23|60| 85.12|  100| 0|1038548|2
13:06:23.175|13:06:23| 1| 85.12|  100| 0|1038586|2
13:06:23.175|13:06:23| 1| 85.10|  100| 0|1038603|1
13:06:23.400|13:06:23| 1| 85.12|  100|95|1038780|2
13:07:07.500|13:07:07| 1| 85.05|  200|95|1040562|1
13:07:13.675|13:07:13|60| 85.05|  100| 0|1040775|1
13:07:13.675|13:07:13|60| 85.05|  100| 0|1040776|1
13:07:30.975|13:07:30| 1| 85.01|  100| 0|1041480|1
13:07:30.975|13:07:30| 1| 85.01|  100| 0|1041481|1
13:07:30.975|13:07:30| 1| 85.01|  100| 0|1041482|1
13:07:30.975|13:07:30| 1| 85.01|  200| 0|1041483|1
13:07:30.975|13:07:30| 1| 85.01|  100| 0|1041484|1
13:07:31.150|13:07:31| 1| 85.01|  700| 0|1041486|1
13:07:31.150|13:07:31| 1| 85.01|  100| 0|1041487|1
13:07:31.150|13:07:31| 1| 85.01|  100| 0|1041488|1
13:07:31.150|13:07:31| 7| 85.01|  100| 0|1041489|1
13:08:18.225|13:08:18| 7| 84.98|  100| 0|1044182|1
13:10:31.375|13:10:31| 1| 85.03|  100| 0|1049542|2
13:10:31.375|13:10:31| 1| 85.03|  100| 0|1049543|2
13:10:32.025|13:10:31| 7| 85.03|  100| 0|1049554|2
13:10:32.450|13:10:32| 1| 85.03|  500| 0|1049557|2
13:10:50.725|13:10:50| 7| 85.01|  100| 0|1051011|1|0.01
13:11:13.975|13:11:13| 7| 85.02|  100| 0|1052134|2|0.01
13:11:13.975|13:11:13| 7| 85.03|  100| 0|1052135|5
13:11:14.275|13:11:14| 1| 85.02|  100| 0|1052143|2
13:11:15.050|13:11:15|60| 85.00|  100|95|1052155|1
13:11:15.050|13:11:15| 1| 85.00|  100|95|1052156|1
13:11:15.050|13:11:15|60| 85.00|  100|95|1052157|1
13:11:15.100|13:11:15|59| 85.01|  100| 0|1052158|2
13:11:15.100|13:11:15| 1| 85.01|  100| 0|1052159|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052172|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052173|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052174|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052175|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052176|2
13:11:15.325|13:11:15| 1| 85.01|  100| 0|1052177|2
13:11:18.425|13:11:18| 1| 85.02|  100|95|1052259|2
13:11:18.950|13:11:18| 1| 85.06|  100| 0|1052272|2
13:11:19.000|13:11:18| 7| 85.03|  100|95|1052274|2
13:11:25.250|13:11:25| 1| 85.01|  100| 0|1052921|1|0.01
13:11:25.250|13:11:25| 1| 85.00|  100| 0|1052922|1
13:11:25.250|13:11:25| 1| 85.00|  100| 0|1052923|1
13:11:25.250|13:11:25| 1| 85.00|  100| 0|1052924|1
13:11:28.475|13:11:28| 1| 84.98|  100|95|1053456|1
13:11:28.475|13:11:28| 1| 84.98|  100|95|1053470|1
13:11:28.475|13:11:28| 1| 84.98|  100|95|1053473|1
13:11:28.500|13:11:28|60| 84.98|  100|95|1053495|1
13:11:28.525|13:11:28| 7| 84.98|  100|95|1053514|1
13:11:28.525|13:11:28| 7| 84.98|  100| 0|1053518|1
13:11:28.950|13:11:28| 7| 84.98|  100|95|1053698|1
13:11:28.950|13:11:28| 7| 84.98|  100|95|1053699|1
13:11:28.975|13:11:28| 1| 84.96|  100|95|1053746|4|0.02
13:11:29.125|13:11:29| 1| 84.95|  100|95|1053890|1|0.03
13:12:04.325|13:12:04| 1| 84.98|  100| 0|1056187|1
13:12:08.175|13:12:08| 1| 84.95|  100| 0|1056298|1
13:12:08.175|13:12:08| 1| 84.95|  112| 0|1056299|1
13:12:08.175|13:12:08| 1| 84.95|  100| 0|1056300|1
13:12:08.175|13:12:08| 7| 84.95|  100|95|1056301|1
13:12:29.225|13:12:29| 1| 84.94|  400| 0|1057074|1
13:12:30.275|13:12:30| 7| 84.94|  100|95|1057107|1
13:12:30.300|13:12:30| 1| 84.92|  100|95|1057133|1
13:12:30.700|13:12:30| 7| 84.91|  100| 0|1057214|4
13:12:33.375|13:12:33| 1| 84.91|  100|95|1057406|1|0.01
13:12:43.000|13:12:42|60| 84.89|  100|95|1057777|1|0.01
13:12:43.100|13:12:43| 7| 84.88|  200| 0|1057781|1
13:12:43.100|13:12:43| 7| 84.87|  100|95|1057782|4|0.01
13:12:43.100|13:12:43| 7| 84.87|  100|95|1057783|4|0.01
13:12:48.200|13:12:48|60| 84.88|  100| 0|1057936|1
13:13:10.025|13:13:09| 1| 84.88|  800| 0|1059307|2
13:13:10.025|13:13:09| 1| 84.88|  100| 0|1059309|2
13:13:10.200|13:13:10| 1| 84.85|  200| 0|1059363|1|0.01
13:13:10.325|13:13:10| 1| 84.88|  100| 0|1059380|2
13:13:15.725|13:13:15| 1| 84.89|  100|95|1059681|1
13:13:15.875|13:13:15| 7| 84.89|  100| 0|1059701|1
13:13:16.125|13:13:16| 1| 84.85|  100| 0|1059768|1
13:13:28.875|13:13:28|60| 84.86|  100|95|1060561|1
13:13:28.925|13:13:28| 1| 84.86|  100|95|1060595|1
13:13:35.225|13:13:35| 1| 84.85|  100| 0|1061219|1
13:13:42.125|13:13:42| 7| 84.85|  200| 0|1061719|2
13:13:42.125|13:13:42| 7| 84.85|  229| 0|1061721|2
13:13:42.425|13:13:42| 1| 84.82|  100| 0|1061744|1
13:14:30.300|13:14:30| 1| 84.86|  100| 0|1064303|2
13:14:30.300|13:14:30| 1| 84.86|  800| 0|1064304|2
13:14:30.300|13:14:30|60| 84.86|  100| 0|1064305|2
13:14:30.300|13:14:30|60| 84.86|  100| 0|1064306|2
13:14:30.425|13:14:30| 1| 84.85|  300| 0|1064311|1
13:14:30.425|13:14:30| 1| 84.85|  100| 0|1064312|1
13:14:38.600|13:14:38| 1| 84.84|  100|95|1064731|1
13:14:38.600|13:14:38| 1| 84.84|  100|95|1064732|1
13:14:38.650|13:14:38|59| 84.86|  100| 0|1064736|2
13:14:38.900|13:14:38| 7| 84.84|  100|95|1064776|1
13:14:38.950|13:14:38| 1| 84.82|  102| 0|1064869|1
13:14:38.950|13:14:38| 1| 84.82|  100| 0|1064870|1
13:14:38.950|13:14:38| 7| 84.82|  300| 0|1064874|1
13:14:39.100|13:14:39| 1| 84.83|  100|95|1064901|2
13:14:39.275|13:14:39| 1| 84.81|  100| 0|1064930|1
13:14:39.675|13:14:39|60| 84.81|  100| 0|1064953|1
13:14:43.325|13:14:43| 1| 84.81|  100| 0|1065089|1
13:14:43.325|13:14:43| 1| 84.81|  100| 0|1065090|1
13:14:43.775|13:14:43| 1| 84.80|  100|95|1065123|1
13:14:45.200|13:14:45|60| 84.78|  100|95|1065155|1
13:14:45.400|13:14:45| 7| 84.78|  100|95|1065160|1
13:14:47.800|13:14:47| 7| 84.77|  100| 0|1065227|1
13:14:49.850|13:14:49| 1| 84.76|  100|95|1065354|4
13:14:49.850|13:14:49|60| 84.77|  100|95|1065369|1
13:14:49.850|13:14:49| 7| 84.77|  100|95|1065389|1
13:14:50.050|13:14:50| 1| 84.75|  100| 0|1065487|1
13:14:50.175|13:14:50| 1| 84.75|  100| 0|1065498|1
13:14:54.000|13:14:53| 1| 84.75|  100| 0|1065640|1
13:14:54.050|13:14:54| 7| 84.75|  200| 0|1065641|1
13:14:54.150|13:14:54| 1| 84.74|  100|95|1065655|1
13:14:54.150|13:14:54| 1| 84.74|  100|95|1065656|1
13:14:54.150|13:14:54|60| 84.74|  100|95|1065662|1
13:14:54.300|13:14:54| 1| 84.74|  100| 0|1065935|1
13:14:54.325|13:14:54| 1| 84.74|  100|95|1065951|1
13:14:54.325|13:14:54|60| 84.74|  100| 0|1065959|1
13:14:54.425|13:14:54| 7| 84.75|  100| 0|1066000|1
13:14:54.450|13:14:54| 1| 84.75|  100| 0|1066020|1
13:14:55.700|13:14:55| 7| 84.76|  100|95|1066274|2
13:14:57.875|13:14:57| 1| 84.75|  100| 0|1066514|1
13:15:02.300|13:15:02| 1| 84.74|  100|95|1067037|2|0.01
13:15:03.150|13:15:03| 1| 84.75|  100|95|1067093|2
13:15:03.350|13:15:03| 1| 84.76|  100|95|1067179|2
13:15:03.525|13:15:03| 7| 84.76|  100|95|1067194|2
13:15:03.525|13:15:03| 7| 84.76|  100|95|1067196|2
13:15:08.950|13:15:08|60| 84.75|  100| 0|1067871|2|0.01
13:15:13.575|13:15:13| 1| 84.76|  100|95|1068035|2
13:15:13.575|13:15:13|60| 84.76|  100| 0|1068036|2
13:15:13.575|13:15:13| 7| 84.76|  100| 0|1068037|2
13:15:13.750|13:15:13| 7| 84.76|  100| 0|1068044|2
13:15:13.750|13:15:13| 7| 84.76|  100| 0|1068047|2
13:15:14.500|13:15:14| 1| 84.77|  400| 0|1068067|2|0.01
13:15:16.125|13:15:16| 1| 84.78|  100| 0|1068130|2
13:15:17.250|13:15:17| 1| 84.76|  100| 0|1068181|1
13:15:39.100|13:15:39|60| 84.82|  100| 0|1069935|2|0.01
13:15:39.100|13:15:39| 7| 84.83|  100| 0|1069938|2
13:15:39.175|13:15:39| 1| 84.79|  100| 0|1069947|1|0.01
13:15:41.850|13:15:41| 1| 84.80|  100| 0|1070127|1
13:15:43.500|13:15:43| 1| 84.78|  100|95|1070146|1
13:15:43.500|13:15:43|60| 84.79|  100|95|1070148|1
13:15:44.725|13:15:44| 1| 84.81|  100|95|1070327|2|0.01
13:16:03.000|13:16:02| 1| 84.84|  100| 0|1071519|2
13:16:29.750|13:16:29| 1| 84.78|  100|95|1073209|1
13:16:29.775|13:16:29| 1| 84.78|  100|95|1073245|1
13:16:29.775|13:16:29| 1| 84.78|  100|95|1073261|1
13:16:29.900|13:16:29|59| 84.80|  100| 0|1073406|2
13:16:42.900|13:16:42| 1| 84.74|  200| 0|1074538|1
13:16:45.075|13:16:45| 1| 84.75|  100| 0|1074800|1
13:17:00.225|13:17:00| 1| 84.75|  100| 0|1075483|1|0.01
13:17:00.475|13:17:00| 7| 84.75|  100| 0|1075490|1
13:17:03.025|13:17:02| 1| 84.79|  500| 0|1075637|2
13:17:06.350|13:17:06| 1| 84.74|  100|95|1075835|1
13:17:06.400|13:17:06| 1| 84.74|  100|95|1075895|1
13:17:15.300|13:17:15| 1| 84.73|  100|95|1076911|1
13:17:15.300|13:17:15| 1| 84.73|  100|95|1076912|1
13:17:15.300|13:17:15| 7| 84.73|  100|95|1076916|1
13:17:15.625|13:17:15| 1| 84.72|  100| 0|1076967|1|0.01
13:17:16.950|13:17:16| 1| 84.71|  100| 0|1077052|1
13:17:23.050|13:17:23| 1| 84.67|  100|95|1077787|1
13:17:52.000|13:17:51| 1| 84.70|  100| 0|1080471|1
13:17:55.100|13:17:55| 1| 84.70|  100|95|1080636|1
13:17:55.775|13:17:55| 1| 84.72|  100| 0|1080670|2
13:18:02.825|13:18:02| 1| 84.66|  100| 0|1080922|1
13:18:20.375|13:18:20| 1| 84.66|  100|95|1082236|1
13:18:23.125|13:18:23| 1| 84.62|  100|95|1082743|4
13:18:27.975|13:18:27| 1| 84.67|  200| 0|1083087|2
13:18:35.200|13:18:35| 1| 84.62|  100| 0|1083479|1
13:18:57.525|13:18:57| 1| 84.62|  100| 0|1084659|1
13:19:06.775|13:19:06|60| 84.65|  100| 0|1085009|2|0.01
13:19:06.800|13:19:06|60| 84.66|  100|95|1085018|2
13:19:06.925|13:19:06| 7| 84.66|  100|95|1085024|2
13:19:07.150|13:19:07| 1| 84.69|  100|95|1085053|2
13:19:07.175|13:19:07| 6| 84.68|  100|95|1085094|2
13:19:13.775|13:19:13|60| 84.65|  100| 0|1086403|1
13:19:20.800|13:19:20|60| 84.65|  100|95|1087105|1
13:19:20.800|13:19:20| 1| 84.65|  100| 0|1087106|1
13:19:33.275|13:19:33| 1| 84.63|  100|95|1087937|1
13:19:38.925|13:19:38| 1| 84.60|  100| 0|1088360|1
13:19:39.150|13:19:39| 1| 84.60|  100| 0|1088365|1
13:19:40.775|13:19:40| 1| 84.62|  100|95|1088562|2
13:19:40.775|13:19:40|60| 84.62|  100| 0|1088564|2
13:19:40.775|13:19:40| 1| 84.63|  100|95|1088567|5
13:19:40.775|13:19:40| 1| 84.62|  100|95|1088571|2
13:19:40.775|13:19:40| 1| 84.63|  200|95|1088585|5
13:19:40.775|13:19:40| 6| 84.62|  300|95|1088586|2
13:19:40.825|13:19:40| 1| 84.63|  100| 0|1088627|2
13:19:40.850|13:19:40| 7| 84.63|  100|95|1088628|2
13:19:40.850|13:19:40| 7| 84.62|  100| 0|1088629|2
13:19:40.950|13:19:40| 6| 84.62|  300|95|1088665|2
13:19:41.000|13:19:40| 7| 84.60|  100|95|1088672|1
13:19:41.025|13:19:40| 7| 84.60|  100|95|1088673|1
13:19:41.025|13:19:40| 7| 84.60|  100|95|1088674|1
13:19:41.025|13:19:40| 7| 84.60|  100|95|1088675|1
13:19:41.025|13:19:40| 7| 84.60|  100|95|1088676|1
13:19:41.025|13:19:40| 7| 84.60|  100|95|1088677|1
13:19:41.025|13:19:40|60| 84.60|  100|95|1088683|1
13:19:41.025|13:19:40|60| 84.60|  100|95|1088684|1
13:19:41.025|13:19:40|60| 84.60|  100|95|1088685|1
13:19:41.225|13:19:41| 7| 84.60|  200|95|1088713|1
13:19:44.250|13:19:44| 7| 84.60|  100| 0|1088972|2
13:19:44.600|13:19:44| 1| 84.60|  100| 0|1088980|1
13:19:45.900|13:19:45| 1| 84.60|  100| 0|1089034|1
13:19:47.675|13:19:47| 1| 84.63|  100| 0|1089083|2
13:19:47.675|13:19:47| 1| 84.64|  100| 0|1089084|2
13:19:47.875|13:19:47| 7| 84.64|  100| 0|1089087|2
13:19:57.300|13:19:57| 1| 84.60|  100| 0|1089608|1
13:20:00.325|13:20:00| 1| 84.60|  100| 0|1089802|1
13:20:00.350|13:20:00| 1| 84.60|  100| 0|1089803|1
13:20:05.500|13:20:05| 1| 84.60|  100| 0|1090211|1
13:20:08.400|13:20:08| 1| 84.60|  100| 0|1090351|1
13:20:08.400|13:20:08| 1| 84.60|  500| 0|1090352|1
13:20:08.450|13:20:08| 1| 84.60|  400| 0|1090353|1
13:20:08.600|13:20:08| 1| 84.60|  100| 0|1090362|1
13:20:08.600|13:20:08|60| 84.60|  100| 0|1090363|1
13:20:08.600|13:20:08| 6| 84.60|  100| 0|1090364|1
13:20:12.200|13:20:12| 7| 84.59|  100| 0|1090522|1
13:20:21.675|13:20:21| 1| 84.57|  100| 0|1091131|1
13:20:21.750|13:20:21| 7| 84.57|  200| 0|1091135|1
13:20:25.325|13:20:25| 1| 84.56|  100| 0|1091310|2
13:20:25.325|13:20:25| 1| 84.56|  100| 0|1091312|2
13:20:25.325|13:20:25| 1| 84.55|  200| 0|1091313|1
13:20:25.350|13:20:25| 1| 84.56|  200|95|1091352|2
13:20:25.875|13:20:25| 1| 84.52|  100| 0|1091418|1
13:20:25.975|13:20:25| 7| 84.52|  100|95|1091442|1
13:20:31.850|13:20:31| 1| 84.52|  100| 0|1091766|1
13:20:37.250|13:20:37| 1| 84.52|  100| 0|1092283|1
13:20:41.925|13:20:41|60| 84.52|  100| 0|1093093|1
13:20:41.950|13:20:41| 1| 84.52|  100| 0|1093094|1
13:20:41.950|13:20:41| 1| 84.52|  100| 0|1093095|1
13:20:41.975|13:20:41| 1| 84.52|  100| 0|1093132|1
13:20:42.900|13:20:42| 1| 84.52|  100| 0|1093370|1
13:20:45.800|13:20:45| 7| 84.52|  100| 0|1094001|1
13:20:49.725|13:20:49| 1| 84.50|  100| 0|1094594|1
13:20:49.950|13:20:49| 1| 84.50|  200| 0|1094628|1
13:20:50.075|13:20:50| 1| 84.49|  200| 0|1094633|1
13:20:58.150|13:20:58| 1| 84.49|  200|95|1095127|1
13:21:00.825|13:21:00| 1| 84.48|  100|95|1095782|2
13:21:16.650|13:21:16| 1| 84.46|  100| 0|1097150|1
13:21:16.775|13:21:16| 1| 84.46|  100|95|1097159|1
13:21:30.225|13:21:30| 1| 84.46|  100|95|1098092|1
13:21:39.225|13:21:39|59| 84.46|  100| 0|1098843|2
13:21:39.225|13:21:39| 1| 84.43|  100| 0|1098844|1
13:21:41.125|13:21:41| 1| 84.47|  100|95|1098945|5|0.01
13:21:42.000|13:21:41| 1| 84.44|  100| 0|1099035|1|0.01
13:21:42.025|13:21:41| 7| 84.44|  100|95|1099037|1
13:21:44.550|13:21:44| 1| 84.44|  100| 0|1099113|1
13:21:51.625|13:21:51| 1| 84.48|  100|95|1099631|2
13:21:52.725|13:21:52| 1| 84.47|  100| 0|1099650|1
13:22:02.150|13:22:02|60| 84.48|  100| 0|1100208|2
13:22:07.375|13:22:07| 1| 84.48|  100| 0|1100552|1
13:22:07.425|13:22:07| 1| 84.47|  100| 0|1100557|1
13:22:07.475|13:22:07|60| 84.45|  100|95|1100563|1
13:22:07.550|13:22:07|60| 84.43|  200|95|1100568|1
13:22:12.250|13:22:12|60| 84.48|  100| 0|1100772|1|0.01
13:22:12.600|13:22:12|60| 84.43|  100| 0|1100792|4
13:22:16.650|13:22:16| 1| 84.42|  100| 0|1101162|1
13:22:16.675|13:22:16| 1| 84.42|  100| 0|1101163|1
13:22:16.875|13:22:16| 1| 84.42|  100|95|1101166|1
13:22:17.025|13:22:16| 7| 84.42|  200|95|1101168|1
13:22:19.675|13:22:19|60| 84.42|  100| 0|1101232|2
13:22:22.900|13:22:22| 1| 84.42|  100| 0|1101320|2
13:22:22.900|13:22:22| 1| 84.42|  100|95|1101321|2
13:22:27.850|13:22:27| 1| 84.41|  100| 0|1101513|1
13:22:27.850|13:22:27| 1| 84.41|  100| 0|1101514|1
13:22:27.850|13:22:27| 1| 84.41|  100| 0|1101515|1
13:22:30.200|13:22:30|60| 84.41|  100| 0|1101629|2
13:22:30.200|13:22:30|60| 84.41|  100| 0|1101630|2
13:23:05.925|13:23:05| 7| 84.38|  200|95|1103291|1
13:23:36.125|13:23:36| 1| 84.38|  100| 0|1105340|1
13:23:36.125|13:23:36|60| 84.38|  100|95|1105341|1
13:23:36.275|13:23:36| 1| 84.35|  100| 0|1105360|1
13:23:51.175|13:23:51| 7| 84.36|  100|95|1106158|1
13:24:01.650|13:24:01|60| 84.35|  100|95|1107282|1
13:24:06.825|13:24:06|60| 84.37|  100|95|1107831|2|0.01
13:24:06.825|13:24:06|60| 84.38|  100|95|1107838|2
13:24:06.825|13:24:06| 7| 84.38|  100|95|1107841|2
13:24:06.850|13:24:06|60| 84.38|  100| 0|1107854|2
13:24:06.850|13:24:06| 1| 84.40|  100|95|1107860|2
13:24:07.050|13:24:06| 1| 84.41|  100| 0|1107971|2
13:24:07.050|13:24:06| 1| 84.41|  100| 0|1107972|2
13:24:15.025|13:24:14| 1| 84.39|  150| 0|1108515|1
13:24:21.375|13:24:21| 1| 84.38|  100|95|1109165|1
13:24:22.350|13:24:22|59| 84.40|  100| 0|1109273|1
13:24:26.150|13:24:26| 1| 84.35|  100|95|1109497|1
13:24:26.175|13:24:26| 7| 84.35|  100| 0|1109515|1
13:24:26.200|13:24:26| 1| 84.35|  100| 0|1109526|1
13:24:27.475|13:24:27| 7| 84.34|  100| 0|1110257|4|0.01
13:24:27.700|13:24:27| 7| 84.34|  100| 0|1110287|2|0.01
13:24:27.750|13:24:27| 1| 84.33|  100| 0|1110309|2
13:24:27.775|13:24:27| 1| 84.34|  100| 0|1110312|2
13:24:27.775|13:24:27| 1| 84.34|  100| 0|1110313|2
13:24:27.875|13:24:27|11| 84.29|  100| 0|1110322|1|0.67
13:24:30.100|13:24:30| 1| 84.34|  100| 0|1110429|2
13:24:30.125|13:24:30|60| 84.34|  100| 0|1110431|2
13:25:32.950|13:25:32|60| 84.28|  100|95|1115307|1
13:25:35.200|13:25:35| 1| 84.34|  100| 0|1115397|1
13:25:35.200|13:25:35| 1| 84.34|  100| 0|1115399|1
13:25:35.200|13:25:35| 1| 84.34|  100| 0|1115401|1
13:25:35.250|13:25:35| 1| 84.35|  100| 0|1115431|1
13:25:35.250|13:25:35| 1| 84.35|  100| 0|1115433|1
13:25:35.300|13:25:35| 1| 84.37|  100|95|1115454|2
13:25:43.250|13:25:43| 1| 84.38|  100| 0|1115840|2|0.01
13:25:43.250|13:25:43| 1| 84.38|  100| 0|1115842|2|0.01
13:25:43.250|13:25:43| 7| 84.39|  100| 0|1115844|2
13:25:43.275|13:25:43|60| 84.38|  100| 0|1115859|2|0.01
13:25:59.725|13:25:59| 1| 84.39|  100| 0|1117319|2
13:25:59.725|13:25:59| 1| 84.40|  100|95|1117356|2
13:25:59.750|13:25:59|60| 84.39|  100| 0|1117370|2
13:26:11.200|13:26:11| 1| 84.42|  100|95|1118747|2
13:26:11.425|13:26:11| 1| 84.42|  800| 0|1118757|2
13:26:12.175|13:26:12| 7| 84.40|  100|95|1119048|1
13:26:36.900|13:26:36|60| 84.42|  100| 0|1120659|2
13:26:36.900|13:26:36| 1| 84.41|  100| 0|1120660|2
13:26:41.650|13:26:41| 1| 84.39|  100|95|1121119|1
13:26:47.900|13:26:47| 1| 84.36|  100| 0|1121401|1
13:27:00.950|13:27:00| 1| 84.36|  100| 0|1121939|1
13:27:00.950|13:27:00| 1| 84.36|  100| 0|1121940|1
13:27:00.950|13:27:00| 1| 84.39|  100| 0|1121942|2
13:27:01.475|13:27:01| 7| 84.35|  100| 0|1121964|2
13:27:50.700|13:27:50| 1| 84.34|  100| 0|1124127|1
13:27:50.700|13:27:50| 1| 84.34|  100| 0|1124128|1
13:27:50.725|13:27:50| 1| 84.36|  100| 0|1124129|2
13:27:50.775|13:27:50| 7| 84.34|  100| 0|1124133|1
13:27:50.775|13:27:50| 7| 84.34|  100| 0|1124134|1
13:27:51.175|13:27:51| 1| 84.34|  200| 0|1124142|1
13:27:51.275|13:27:51| 1| 84.33|  100|95|1124150|1
13:27:53.375|13:27:53| 1| 84.33|  100| 0|1124230|1
13:27:53.400|13:27:53| 1| 84.33|  100| 0|1124237|1
13:27:53.475|13:27:53| 1| 84.33|  100| 0|1124254|1
13:27:56.050|13:27:56| 1| 84.34|  100| 0|1124381|2
13:27:56.050|13:27:56|60| 84.34|  100| 0|1124382|2
13:28:20.825|13:28:20| 7| 84.30|  100| 0|1125199|1
13:28:20.825|13:28:20| 1| 84.30|  100|95|1125202|1
13:28:25.350|13:28:25| 1| 84.27|  100| 0|1125844|1
13:28:25.375|13:28:25| 7| 84.27|  100| 0|1125847|1
13:28:31.375|13:28:31| 1| 84.27|  100|95|1126195|1
13:28:31.400|13:28:31| 7| 84.27|  200| 0|1126233|1
13:28:31.400|13:28:31| 7| 84.27|  100|95|1126235|1
13:28:34.475|13:28:34| 1| 84.26|  100| 0|1126510|1
13:28:39.250|13:28:39| 1| 84.31|  100|95|1126672|2
13:28:39.450|13:28:39| 7| 84.33|  100|95|1126793|2
13:29:12.200|13:29:12| 1| 84.34|  100|95|1128695|2
13:29:12.250|13:29:12| 7| 84.34|  100| 0|1128697|2
13:29:47.025|13:29:46| 1| 84.35|  100|95|1131108|2
13:29:47.025|13:29:46|60| 84.35|  100|95|1131109|2
13:29:47.175|13:29:47| 7| 84.35|  100|95|1131119|2
13:29:47.225|13:29:47|60| 84.35|  100|95|1131122|2
13:29:47.350|13:29:47|59| 84.36|  100| 0|1131128|2
13:29:47.550|13:29:47| 1| 84.36|  900| 0|1131131|1
13:29:47.575|13:29:47| 1| 84.36|  100| 0|1131135|1
13:29:47.950|13:29:47| 1| 84.36|  100| 0|1131150|1
13:29:48.250|13:29:48| 7| 84.33|  100|95|1131238|2
13:30:13.575|13:30:13| 1| 84.38|  100| 0|1132555|2
13:30:48.200|13:30:48| 1| 84.38|  100| 0|1134110|2
13:30:48.625|13:30:48|60| 84.38|  100|95|1134202|2
13:30:48.775|13:30:48| 1| 84.38|  100| 0|1134207|2
13:30:48.775|13:30:48| 1| 84.38|  100| 0|1134208|2
13:30:48.775|13:30:48| 1| 84.38|  100| 0|1134209|2
13:30:48.825|13:30:48| 7| 84.38|  100| 0|1134212|2
13:30:49.025|13:30:48| 1| 84.38|  100|95|1134232|2
13:30:49.025|13:30:48|60| 84.38|  100| 0|1134234|2
13:30:49.075|13:30:49| 1| 84.38|  100| 0|1134237|2
13:31:01.400|13:31:01| 1| 84.38|  100| 0|1134734|1
13:31:01.400|13:31:01| 1| 84.38|  100| 0|1134736|1
13:31:04.250|13:31:04| 1| 84.39|  100| 0|1134902|3
13:31:05.350|13:31:05| 1| 84.38|  100|95|1134938|1
13:31:05.675|13:31:05| 1| 84.40|  100| 0|1134965|2
13:31:05.975|13:31:05| 1| 84.39|  100| 0|1135002|2
13:31:06.000|13:31:05|60| 84.39|  100| 0|1135003|2
13:32:00.350|13:32:00| 1| 84.39|  100| 0|1137902|2
13:32:01.275|13:32:01| 7| 84.38|  200| 0|1137932|2|0.01
13:32:53.650|13:32:53| 1| 84.33|  100|95|1140288|1
13:32:53.650|13:32:53| 7| 84.33|  100| 0|1140302|1
13:32:53.650|13:32:53| 7| 84.33|  100| 0|1140303|1
13:32:53.700|13:32:53|60| 84.33|  100| 0|1140384|1
13:32:53.825|13:32:53|59| 84.35|  100| 0|1140458|2
13:32:54.050|13:32:54| 1| 84.34|  100| 0|1140484|1
13:32:54.050|13:32:54| 1| 84.34|  100| 0|1140488|1
13:32:54.125|13:32:54| 7| 84.32|  100|95|1140497|1
13:33:04.450|13:33:04| 1| 84.31|  100|95|1141169|1
13:33:04.500|13:33:04| 7| 84.29|  100|95|1141279|1
13:33:08.950|13:33:08| 1| 84.31|  200| 0|1141636|1
13:33:11.925|13:33:11| 1| 84.27|  100| 0|1141820|1
13:33:11.950|13:33:11|60| 84.27|  100| 0|1141823|1
13:33:11.975|13:33:11| 7| 84.27|  100| 0|1141840|1
13:33:13.100|13:33:13| 1| 84.27|  100|95|1142097|1
13:33:13.125|13:33:13| 1| 84.28|  100| 0|1142098|2
13:33:42.400|13:33:42| 1| 84.27|  100| 0|1143634|2
13:33:42.425|13:33:42| 7| 84.26|  100| 0|1143636|1
13:33:47.250|13:33:47| 7| 84.27|  100| 0|1143843|2
13:33:47.475|13:33:47| 1| 84.27|  200| 0|1143853|2
13:33:47.475|13:33:47| 7| 84.27|  100| 0|1143854|2
13:33:47.475|13:33:47| 1| 84.27|  100| 0|1143855|2
13:33:47.650|13:33:47| 7| 84.28|  100| 0|1143859|2
13:33:47.650|13:33:47| 7| 84.28|  100| 0|1143860|2
13:33:48.075|13:33:48| 7| 84.26|  100|95|1143887|1
13:33:57.125|13:33:57| 1| 84.25|  100|95|1144881|1
13:33:57.150|13:33:57| 7| 84.25|  100|95|1144919|1
13:33:58.425|13:33:58| 1| 84.27|  100|95|1145055|2
13:33:58.475|13:33:58|60| 84.27|  100|95|1145057|2
13:33:58.475|13:33:58|60| 84.27|  100|95|1145058|2
13:33:58.475|13:33:58|60| 84.27|  100|95|1145059|2
13:33:58.475|13:33:58| 1| 84.27|  200|95|1145061|2
13:33:58.475|13:33:58| 1| 84.27|  100|95|1145062|2
13:33:58.550|13:33:58|60| 84.28|  100|95|1145080|2
13:33:58.550|13:33:58| 1| 84.28|  100| 0|1145081|2
13:33:58.575|13:33:58| 1| 84.28|  100| 0|1145082|2
13:33:58.575|13:33:58| 1| 84.28|  200| 0|1145083|2
13:33:58.600|13:33:58| 1| 84.28|  100| 0|1145084|2
13:33:58.625|13:33:58| 7| 84.27|  100|95|1145086|2
13:33:58.625|13:33:58| 7| 84.28|  100| 0|1145087|2
13:33:58.625|13:33:58| 7| 84.28|  100| 0|1145088|2
13:33:58.975|13:33:58| 1| 84.28|  100| 0|1145155|2
13:34:12.375|13:34:12|60| 84.29|  100| 0|1145966|2
13:34:12.500|13:34:12| 7| 84.29|  100| 0|1145970|2
13:34:12.600|13:34:12| 1| 84.28|  200| 0|1145975|2
13:34:12.925|13:34:12| 1| 84.30|  100| 0|1145994|2
13:34:16.050|13:34:16| 1| 84.30|  100| 0|1146188|2
13:35:11.600|13:35:11| 1| 84.28|  100| 0|1149308|3
13:35:17.400|13:35:17|60| 84.26|  100| 0|1149542|1
13:35:17.400|13:35:17| 1| 84.26|  100| 0|1149545|1
13:35:17.625|13:35:17| 1| 84.24|  100|95|1149603|1
13:35:18.775|13:35:18| 1| 84.22|  100| 0|1149732|1
13:35:36.725|13:35:36| 1| 84.20|  100|95|1150645|1
13:35:36.725|13:35:36| 1| 84.18|  100|95|1150649|1
13:35:47.875|13:35:47| 1| 84.16|  200| 0|1151195|1
13:36:06.950|13:36:06| 1| 84.16|  100| 0|1152268|2|0.01
13:36:07.075|13:36:07| 7| 84.16|  100| 0|1152272|2|0.01
13:36:07.075|13:36:07| 7| 84.16|  100| 0|1152275|2|0.01
13:36:07.325|13:36:07| 1| 84.15|  100| 0|1152285|1
13:36:09.000|13:36:08| 7| 84.16|  100| 0|1152431|2
13:36:09.000|13:36:08| 7| 84.16|  100| 0|1152432|2
13:36:33.050|13:36:33| 1| 84.13|  100|95|1153764|1|0.01
13:36:33.100|13:36:33| 1| 84.12|  100| 0|1153765|1
13:36:35.325|13:36:35| 1| 84.12|  100| 0|1153913|1
13:36:35.325|13:36:35| 1| 84.12|  100| 0|1153916|1
13:36:35.325|13:36:35| 1| 84.13|  100| 0|1153921|2
13:36:35.325|13:36:35| 1| 84.13|  100| 0|1153925|2
13:36:35.375|13:36:35| 1| 84.13|  100| 0|1153975|2
13:36:37.750|13:36:37| 7| 84.13|  100| 0|1154784|2
13:36:37.750|13:36:37| 7| 84.13|  100| 0|1154785|2
13:36:42.300|13:36:42|60| 84.14|  100| 0|1155483|2
13:36:42.300|13:36:42| 1| 84.14|  100| 0|1155484|2
13:36:42.325|13:36:42| 1| 84.14|  100| 0|1155485|2
13:36:42.325|13:36:42| 1| 84.14|  100|95|1155486|2
13:36:42.375|13:36:42| 1| 84.15|  300| 0|1155489|2
13:36:46.425|13:36:46| 1| 84.15|  100| 0|1155970|1
13:36:46.425|13:36:46|60| 84.15|  100| 0|1155971|1
13:36:47.000|13:36:46| 1| 84.17|  100| 0|1156005|2
13:36:47.000|13:36:46| 1| 84.17|  129| 0|1156006|2
13:36:47.000|13:36:46| 7| 84.17|  100| 0|1156009|2
13:36:47.000|13:36:46| 1| 84.17|  100| 0|1156013|2
13:36:47.300|13:36:47| 1| 84.18|  100|95|1156038|2
13:36:49.075|13:36:49| 1| 84.18|  100| 0|1156192|1
13:36:49.100|13:36:49| 1| 84.18|  100| 0|1156203|1
13:36:55.625|13:36:55| 1| 84.19|  100| 0|1156651|1
13:36:55.950|13:36:55| 1| 84.19|  100| 0|1156661|1
13:36:55.950|13:36:55| 1| 84.19|  100| 0|1156662|1
13:36:55.950|13:36:55| 1| 84.20|  100| 0|1156663|2
13:36:56.000|13:36:55| 1| 84.20|  100| 0|1156666|2
13:36:56.050|13:36:56|59| 84.20|  100| 0|1156667|2
13:36:57.375|13:36:57| 1| 84.19|  100| 0|1156707|1
13:37:07.725|13:37:07| 7| 84.19|  100| 0|1157303|1
13:37:07.725|13:37:07| 7| 84.19|  100| 0|1157305|1
13:37:07.800|13:37:07| 1| 84.19|  100|95|1157308|1
13:37:07.800|13:37:07| 1| 84.19|  100|95|1157309|1
13:37:08.150|13:37:08| 6| 84.20|  100| 0|1157379|2
13:37:12.275|13:37:12| 1| 84.20|  100| 0|1157606|2
13:37:18.200|13:37:18| 1| 84.20|  500| 0|1158188|2
13:37:18.375|13:37:18|60| 84.19|  100|95|1158197|1
13:37:18.525|13:37:18| 1| 84.19|  100| 0|1158214|1
13:37:23.750|13:37:23| 1| 84.18|  100| 0|1158741|4|0.01
13:37:23.775|13:37:23| 1| 84.18|  100| 0|1158742|4|0.01
13:37:23.825|13:37:23| 1| 84.18|  100| 0|1158751|4|0.01
13:37:23.900|13:37:23| 1| 84.18|  100| 0|1158752|4|0.01
13:37:23.925|13:37:23| 1| 84.18|  100| 0|1158753|4|0.01
13:37:23.975|13:37:23| 1| 84.18|  100| 0|1158755|4|0.01
13:37:24.050|13:37:23| 1| 84.18|  100| 0|1158768|4|0.01
13:37:24.100|13:37:24| 1| 84.18|  100| 0|1158769|4|0.01
13:37:24.150|13:37:24| 1| 84.18|  100| 0|1158771|4|0.01
13:37:24.725|13:37:24| 1| 84.17|  100| 0|1158796|1|0.02
13:37:31.450|13:37:31| 1| 84.16|  100| 0|1159334|1
13:37:31.475|13:37:31| 1| 84.16|  100| 0|1159335|1
13:37:31.475|13:37:31| 1| 84.17|  100|95|1159336|1|0.02
13:37:31.500|13:37:31| 1| 84.17|  100|95|1159337|1|0.02
13:37:31.500|13:37:31| 6| 84.16|  100|95|1159338|1
13:37:31.500|13:37:31| 1| 84.16|  200| 0|1159339|1
13:37:31.500|13:37:31| 1| 84.16|  100|95|1159341|1
13:37:31.500|13:37:31| 1| 84.16|  100|95|1159343|1
13:37:31.525|13:37:31| 1| 84.16|  100|95|1159345|1
13:37:31.600|13:37:31| 1| 84.15|  100| 0|1159355|2
13:37:31.600|13:37:31| 1| 84.15|  100| 0|1159356|2
13:37:31.600|13:37:31| 1| 84.16|  100| 0|1159357|1
13:37:31.600|13:37:31| 1| 84.16|  100| 0|1159358|1
13:37:31.750|13:37:31| 1| 84.15|  100|95|1159364|2
13:37:31.775|13:37:31| 7| 84.18|  100|95|1159366|2|0.01
13:37:35.875|13:37:35| 1| 84.15|  100| 0|1159739|2
13:37:35.900|13:37:35| 7| 84.15|  100| 0|1159742|2
13:37:36.050|13:37:36| 1| 84.13|  100| 0|1159751|1
13:37:36.075|13:37:36| 1| 84.13|  100|95|1159752|1
13:37:36.075|13:37:36| 1| 84.13|  100|95|1159753|1
13:37:36.075|13:37:36| 1| 84.13|  100|95|1159754|1
13:37:36.100|13:37:36| 1| 84.12|  100|95|1159755|1
13:37:36.100|13:37:36| 7| 84.12|  100|95|1159757|1
13:37:36.125|13:37:36| 1| 84.12|  200| 0|1159758|1
13:37:36.150|13:37:36| 1| 84.12|  100| 0|1159759|1
13:37:36.175|13:37:36| 1| 84.13|  100| 0|1159760|1
13:37:36.300|13:37:36| 1| 84.12|  194| 0|1159762|1
13:37:36.375|13:37:36| 1| 84.11|  200| 0|1159764|1
13:37:36.500|13:37:36| 1| 84.11|  100| 0|1159766|1|0.01
13:37:36.500|13:37:36| 1| 84.11|  100|95|1159767|1|0.01
13:37:38.775|13:37:38| 1| 84.11|  100| 0|1159874|1
13:37:45.150|13:37:45| 1| 84.17|  100| 0|1161135|2
13:37:45.150|13:37:45| 1| 84.17|  100| 0|1161136|2
13:37:53.700|13:37:53| 1| 84.12|  154| 0|1162016|1
13:38:03.775|13:38:03| 1| 84.09|  100| 0|1162981|1
13:38:05.575|13:38:05| 7| 84.12|  100| 0|1163124|3|0.03
13:38:10.150|13:38:10| 1| 84.12|  100| 0|1163362|2|0.01
13:38:10.300|13:38:10| 1| 84.12|  100| 0|1163363|2|0.01
13:38:14.125|13:38:14|60| 84.11|  100| 0|1163779|1
13:38:14.250|13:38:14| 7| 84.12|  100| 0|1163814|2
13:38:14.250|13:38:14| 7| 84.11|  100| 0|1163819|1
13:38:19.475|13:38:19| 1| 84.09|  100| 0|1164223|1
13:38:24.250|13:38:24| 1| 84.07|  167| 0|1164492|1
13:38:49.000|13:38:48| 1| 84.07|  100| 0|1166080|1
13:38:52.100|13:38:52| 1| 84.02|  100| 0|1166433|1
13:38:57.225|13:38:57| 1| 84.00|  100| 0|1166896|1
13:38:57.350|13:38:57| 1| 84.00|  100| 0|1166899|1
13:39:03.025|13:39:02| 1| 84.03|  100| 0|1167612|2|0.01
13:39:15.375|13:39:15| 1| 84.06|  100|95|1169166|2
13:39:15.375|13:39:15| 1| 84.05|  100| 0|1169170|1
13:39:15.400|13:39:15| 1| 84.06|  200|95|1169171|2
13:39:15.400|13:39:15| 1| 84.06|  100| 0|1169172|2
13:39:15.575|13:39:15|59| 84.05|  100| 0|1169180|1
13:39:15.575|13:39:15|59| 84.05|  100| 0|1169182|1
13:39:18.500|13:39:18| 1| 84.06|  100| 0|1169436|1
13:39:21.575|13:39:21| 1| 84.01|  100| 0|1169800|1
13:39:38.825|13:39:38|59| 84.02|  100| 0|1170886|1
13:39:45.150|13:39:45| 8| 84.03|  100|95|1171173|1
13:39:45.750|13:39:45| 1| 84.00|  100| 0|1171203|1
13:39:54.250|13:39:54| 1| 83.99|  100| 0|1171705|1
13:39:54.250|13:39:54| 1| 83.99|  200|95|1171706|1
13:39:54.900|13:39:54| 1| 84.00| 5000| 0|1171788|3
13:40:01.050|13:40:01| 1| 83.99|  100| 0|1172078|1
13:40:01.125|13:40:01| 1| 84.00|  100| 0|1172081|2
13:40:10.175|13:40:10| 1| 84.00|  200| 0|1173188|2
13:40:12.300|13:40:12| 1| 83.99|  100| 0|1173315|1
13:40:12.300|13:40:12| 1| 83.99|  100| 0|1173316|1
13:40:12.300|13:40:12| 1| 83.99|  100| 0|1173317|1
13:40:12.300|13:40:12| 1| 83.99|  100|95|1173318|1
13:40:12.300|13:40:12| 1| 83.99|  100| 0|1173319|1
13:40:12.400|13:40:12| 7| 83.99|  200|95|1173322|1
13:40:12.575|13:40:12| 1| 83.99|  100|95|1173346|1
13:40:12.575|13:40:12| 1| 83.99|  100|95|1173348|1
13:40:12.575|13:40:12| 1| 83.99|  100|95|1173349|1
13:40:15.575|13:40:15| 1| 83.99|  100| 0|1173507|1
13:40:15.575|13:40:15|60| 83.99|  100| 0|1173508|1
13:40:16.200|13:40:16| 1| 83.99|  100|95|1173576|1
13:40:16.275|13:40:16| 6| 83.99|  100|95|1173667|1
13:40:16.300|13:40:16| 7| 83.99|  100|95|1173676|1
13:40:16.325|13:40:16| 7| 83.99|  100|95|1173677|1
13:40:16.400|13:40:16| 1| 83.99|  100|95|1173687|1
13:40:16.400|13:40:16| 1| 83.99|  100| 0|1173690|1
13:40:16.400|13:40:16| 1| 83.99|  100|95|1173691|1
13:40:16.425|13:40:16| 1| 83.99|  100|95|1173692|1
13:40:17.275|13:40:17| 1| 83.97|  100|95|1173823|1
13:40:33.475|13:40:33| 7| 83.93|  100|95|1175655|1
13:40:33.475|13:40:33| 7| 83.94|  100|95|1175664|2
13:40:33.625|13:40:33| 7| 83.94|  100|95|1175720|2
13:40:33.625|13:40:33| 7| 83.94|  100|95|1175723|2
13:40:34.400|13:40:34| 1| 83.95|  100| 0|1175812|2|0.01
13:40:34.500|13:40:34|60| 83.90|  100| 0|1175837|1
13:40:34.500|13:40:34| 1| 83.95|  100| 0|1175842|2|0.01
13:40:34.625|13:40:34|59| 83.93|  300| 0|1175863|3
13:40:34.650|13:40:34| 1| 83.95|  100| 0|1175865|2|0.01
13:40:34.650|13:40:34| 1| 83.95|  100| 0|1175866|2|0.01
13:40:34.650|13:40:34| 1| 83.95|  100| 0|1175867|2|0.01
13:40:42.550|13:40:42| 1| 83.95|  100|95|1176540|2|0.01
13:40:42.550|13:40:42| 1| 83.95|  100|95|1176541|2|0.01
13:40:42.550|13:40:42| 1| 83.96|  100|95|1176542|2
13:40:42.575|13:40:42| 7| 83.99|  100|95|1176545|5
13:40:42.750|13:40:42| 1| 83.98|  100|95|1176559|2
13:40:45.650|13:40:45| 7| 83.93|  100| 0|1176825|1|0.02
13:40:54.075|13:40:54| 1| 83.93|  100|95|1177810|2
13:40:54.075|13:40:54| 1| 83.93|  100| 0|1177814|2
13:40:54.600|13:40:54| 1| 83.93|  100| 0|1177892|2
13:41:34.025|13:41:33| 1| 83.93|  100|95|1181354|2
13:41:34.025|13:41:33| 1| 83.93|  100|95|1181355|2
13:41:34.025|13:41:34| 1| 83.93|  100|95|1181365|2
13:41:34.075|13:41:34| 1| 83.93|  100|95|1181389|2
13:41:34.075|13:41:34| 1| 83.96|  200|95|1181424|2
13:41:34.100|13:41:34| 6| 83.93|  100|95|1181481|2
13:41:34.125|13:41:34| 1| 83.91|  100| 0|1181487|1
13:41:34.125|13:41:34| 1| 83.93|  100| 0|1181488|2
13:41:34.150|13:41:34| 1| 83.93|  100| 0|1181496|1
13:41:34.150|13:41:34|59| 83.91|  100| 0|1181509|1
13:41:34.300|13:41:34| 1| 83.93|  100| 0|1181553|2
13:41:34.300|13:41:34| 1| 83.93|  100| 0|1181554|2
13:41:34.300|13:41:34| 1| 83.94|  100| 0|1181555|2|0.01
13:41:35.225|13:41:35| 1| 83.98|  100| 0|1181918|2|0.01
13:41:37.875|13:41:37| 1| 83.99|  100| 0|1182179|2
13:41:45.825|13:41:45| 7| 83.97|  100|95|1182851|2
13:41:52.525|13:41:52| 1| 83.97|  100|95|1183366|2|0.01
13:41:55.125|13:41:55|59| 83.94|  100| 0|1183461|1
13:41:59.100|13:41:59| 1| 83.96|  100| 0|1183660|2
13:42:01.250|13:42:01| 1| 83.95|  100| 0|1183746|1
13:42:02.725|13:42:02| 1| 83.96|  100|95|1183875|2
13:42:05.250|13:42:05| 1| 83.97|  100| 0|1184122|2
13:42:10.275|13:42:10| 1| 83.96|  100| 0|1184448|2
13:42:10.550|13:42:10| 1| 83.97|  100| 0|1184454|2
13:42:10.700|13:42:10|59| 83.95|  100| 0|1184455|1
13:42:10.800|13:42:10| 1| 83.96|  100| 0|1184460|1
13:42:10.900|13:42:10| 1| 83.95|  100| 0|1184463|1|0.01
13:42:10.900|13:42:10|59| 83.95|  100| 0|1184465|1
13:42:13.450|13:42:13| 1| 83.95|  100| 0|1184591|2
13:42:15.750|13:42:15| 1| 83.97|  100| 0|1184828|2
13:42:17.125|13:42:17| 1| 83.92|  100|95|1184933|1
13:42:19.100|13:42:19| 1| 83.95|  100| 0|1185227|2
13:42:19.200|13:42:19| 1| 83.94|  100| 0|1185233|1
13:42:23.025|13:42:22| 1| 83.94|  100| 0|1185430|1
13:42:23.175|13:42:23| 1| 83.94|  100| 0|1185452|1
13:42:23.200|13:42:23| 1| 83.94|  100| 0|1185453|1
13:42:23.450|13:42:23| 1| 83.95|  100| 0|1185476|2
13:42:24.275|13:42:24| 1| 83.92|  100| 0|1185499|1
13:42:24.375|13:42:24| 1| 83.92|  100| 0|1185501|1
13:42:24.450|13:42:24| 1| 83.95|  100| 0|1185503|2
13:42:25.050|13:42:25| 1| 83.94|  100| 0|1185548|1
13:42:27.175|13:42:27| 1| 83.95|  100|95|1185681|1
13:42:27.175|13:42:27| 1| 83.96|  100| 0|1185710|1
13:42:27.175|13:42:27| 1| 83.96|  100|95|1185717|1
13:42:27.250|13:42:27| 1| 83.97|  100|95|1185735|2
13:42:27.250|13:42:27| 1| 83.97|  100|95|1185736|2
13:42:27.350|13:42:27| 1| 83.97|  100| 0|1185746|1
13:42:27.500|13:42:27| 1| 84.00|  100| 0|1185756|2
13:42:27.550|13:42:27| 1| 84.00|  100| 0|1185759|2
13:42:29.875|13:42:29| 1| 83.95|  100| 0|1185838|1
13:42:29.875|13:42:29| 1| 83.95|  100| 0|1185839|1
13:42:31.075|13:42:31| 1| 83.95|  100| 0|1185866|1
13:42:31.075|13:42:31| 1| 83.95|  100| 0|1185868|1
13:42:31.225|13:42:31| 1| 84.00|  100| 0|1185873|2
13:42:36.175|13:42:36| 1| 83.95|  100| 0|1186208|1
13:42:39.500|13:42:39| 1| 83.95|10900| 0|1186434|1
13:42:39.575|13:42:39| 1| 83.99|  100| 0|1186437|2|0.01
13:42:40.500|13:42:40| 1| 84.00|  200| 0|1186509|2
13:42:41.375|13:42:41| 1| 83.94|  100| 0|1186557|1
13:42:41.375|13:42:41| 1| 83.94|  100| 0|1186562|1
13:42:41.400|13:42:41| 1| 84.00|  100| 0|1186565|2
13:42:41.400|13:42:41| 1| 84.00|  100| 0|1186566|2
13:42:41.400|13:42:41| 1| 83.94|  100| 0|1186567|1
13:42:41.475|13:42:41| 1| 83.94|  100| 0|1186569|1
13:42:41.525|13:42:41| 1| 84.00|  100| 0|1186573|2
13:42:41.550|13:42:41| 1| 83.94|  100| 0|1186574|1
13:42:41.600|13:42:41| 1| 83.94|  100| 0|1186575|1
13:42:41.650|13:42:41| 1| 83.94|  100| 0|1186576|1
13:42:41.725|13:42:41| 1| 83.94|  100| 0|1186577|1
13:42:41.800|13:42:41| 1| 83.94|  100| 0|1186578|1
13:42:41.875|13:42:41| 1| 83.94|  100| 0|1186580|1
13:42:42.025|13:42:41| 1| 83.94|  100|95|1186588|1
13:42:42.075|13:42:42| 1| 83.99|  100| 0|1186591|2|0.01
13:42:42.100|13:42:42| 1| 83.94|  100| 0|1186594|1
13:42:42.250|13:42:42| 7| 83.94|  100|95|1186598|1
13:42:42.300|13:42:42| 1| 83.99|  100| 0|1186601|2
13:42:42.475|13:42:42| 1| 83.94|  100| 0|1186606|1
13:42:42.550|13:42:42| 1| 83.94|  100| 0|1186612|1
13:42:42.575|13:42:42| 7| 83.95|  100|95|1186613|1
13:42:42.725|13:42:42| 1| 84.00|  100| 0|1186625|2
13:42:42.775|13:42:42| 1| 83.94|  100| 0|1186627|1
13:42:42.775|13:42:42| 7| 83.94|  100|95|1186630|1
13:42:42.950|13:42:42| 1| 84.00|  100|95|1186645|2
13:42:43.000|13:42:42| 1| 83.97|  100| 0|1186648|1
13:42:43.250|13:42:43| 1| 84.00|  100| 0|1186757|2
13:42:43.675|13:42:43| 1| 84.00|  100| 0|1186811|2
13:42:44.150|13:42:44| 1| 84.00|  100| 0|1186835|2
13:42:44.475|13:42:44| 1| 83.99|  100| 0|1186849|2|0.01
13:42:44.975|13:42:44| 1| 83.99|  100| 0|1186881|2|0.01
13:42:45.200|13:42:45| 7| 83.94|  100|95|1186891|1
13:42:45.250|13:42:45| 1| 83.96|  100| 0|1186896|2|0.01
13:42:46.075|13:42:46| 1| 83.96|  200| 0|1186940|2|0.01
13:42:48.550|13:42:48| 1| 83.96|  100| 0|1187149|2
13:42:48.700|13:42:48| 7| 83.96|  100| 0|1187163|2
13:42:48.700|13:42:48| 7| 83.96|  100| 0|1187168|2
13:42:48.750|13:42:48| 1| 83.98|  200| 0|1187175|2
13:42:48.800|13:42:48| 1| 83.96|  100| 0|1187177|2
13:42:51.625|13:42:51| 1| 83.98|  100|95|1187350|2
13:42:51.625|13:42:51| 1| 83.98|  100|95|1187351|2
13:42:51.650|13:42:51| 1| 83.95|  100| 0|1187352|1
13:42:51.725|13:42:51|59| 83.95|  100| 0|1187353|1
13:42:51.800|13:42:51| 1| 84.00|  100| 0|1187355|2
13:42:51.800|13:42:51| 1| 84.00|  100| 0|1187358|2
13:43:34.125|13:43:34| 1| 83.98|  425| 0|1190367|2
13:43:47.850|13:43:47| 1| 83.95|  100|95|1191131|1
13:43:56.600|13:43:56| 7| 83.95|  100| 0|1191812|1
13:44:28.025|13:44:27| 1| 83.93|  100|95|1193620|1
13:44:28.025|13:44:27| 1| 83.93|  100| 0|1193621|1
13:44:28.025|13:44:28| 1| 83.93|  100| 0|1193622|1
13:44:38.775|13:44:38| 1| 83.93|  100| 0|1194153|1
13:44:38.775|13:44:38| 1| 83.93|  100| 0|1194154|1
13:44:39.175|13:44:39| 1| 83.94|  100|95|1194234|2
13:44:39.175|13:44:39| 1| 83.94|  100|95|1194235|2
13:44:39.175|13:44:39| 1| 83.94|  100|95|1194236|2
13:44:39.175|13:44:39| 1| 83.95|  200|95|1194270|2
13:44:39.175|13:44:39| 7| 83.98|  100|95|1194294|5|0.01
13:44:39.175|13:44:39| 7| 83.99|  100|95|1194295|5
13:44:39.225|13:44:39| 1| 83.94|  100| 0|1194401|1
13:44:39.250|13:44:39| 7| 84.01|  100|95|1194479|5|0.01
13:44:39.275|13:44:39|59| 83.94|  100| 0|1194533|1
13:44:39.325|13:44:39| 1| 83.99|  100|95|1194682|5
13:44:39.400|13:44:39|59| 83.95|  100| 0|1194764|2
13:44:39.475|13:44:39| 1| 83.97|  100| 0|1194810|3|0.01
13:44:39.525|13:44:39| 6| 83.97|  104|95|1194834|1|0.01
13:44:39.600|13:44:39| 7| 84.00|  100|95|1194849|5
13:44:57.550|13:44:57| 1| 83.95|  100|95|1196043|1
13:44:57.550|13:44:57| 1| 83.95|  100|95|1196044|1
13:45:33.500|13:45:33| 1| 83.98|  100| 0|1198760|1
13:45:33.500|13:45:33| 1| 83.98|  100| 0|1198761|1
13:45:33.500|13:45:33| 1| 83.98|  100| 0|1198762|1
13:45:33.525|13:45:33| 1| 83.98|  122| 0|1198763|1
13:45:33.525|13:45:33| 1| 83.98|  100| 0|1198764|1
13:45:33.675|13:45:33|59| 83.98|  100| 0|1198768|1
13:45:36.350|13:45:36| 1| 83.99|  100| 0|1198973|1
13:45:36.350|13:45:36| 1| 83.99|  100| 0|1198975|1
13:45:36.350|13:45:36| 1| 83.99|  100| 0|1198976|1
13:45:36.350|13:45:36| 1| 83.99|  100| 0|1198978|1
13:45:36.500|13:45:36|59| 83.99|  100| 0|1199009|1
13:45:36.975|13:45:36| 6| 83.99|  100|95|1199043|1
13:45:42.000|13:45:41| 1| 83.99|  100| 0|1199427|2
13:45:42.000|13:45:41| 1| 83.99|  100| 0|1199428|2
13:45:42.025|13:45:42| 1| 83.98|  100| 0|1199434|1
13:45:42.175|13:45:42|59| 83.98|  100| 0|1199555|1
13:45:42.850|13:45:42| 1| 84.01|  100| 0|1199823|2
13:45:42.850|13:45:42| 1| 84.01|  100| 0|1199825|2
13:45:42.850|13:45:42| 1| 84.01|  100| 0|1199827|2
13:45:42.875|13:45:42| 1| 84.00|  100|95|1199842|2
13:45:42.875|13:45:42| 1| 84.00|  100| 0|1199844|2
13:45:43.025|13:45:43|59| 84.00|  100| 0|1199910|2
13:45:43.025|13:45:43|59| 84.01|  100| 0|1199912|1
13:45:43.125|13:45:43| 1| 84.01|  100| 0|1199932|2
13:45:44.125|13:45:44| 1| 84.03|  100| 0|1200026|2|0.01
13:45:44.125|13:45:44| 1| 84.03|  100| 0|1200027|2|0.01
13:45:45.150|13:45:45| 6| 84.03|  100|95|1200164|2
13:45:47.500|13:45:47| 1| 84.02|  119|95|1200280|1
13:45:52.600|13:45:52| 7| 84.04|  100| 0|1200469|2
13:45:52.600|13:45:52| 7| 84.04|  100| 0|1200470|2
13:45:54.575|13:45:54|60| 84.01|  100|95|1200550|1|0.01
13:46:18.075|13:46:18| 1| 84.01|  100| 0|1202001|3
13:46:18.075|13:46:18| 1| 84.00|  100| 0|1202002|1
13:46:18.075|13:46:18| 1| 84.00|  100| 0|1202003|1
13:46:18.075|13:46:18|60| 84.00|  100| 0|1202004|1
13:46:18.100|13:46:18| 1| 84.00|  100| 0|1202007|1
13:46:18.100|13:46:18| 7| 84.00|  100| 0|1202011|1
13:46:18.950|13:46:18| 1| 83.99|  100| 0|1202042|1
13:46:19.150|13:46:19| 7| 84.00|  100| 0|1202048|1
13:46:21.000|13:46:20| 1| 83.98|  100| 0|1202143|1
13:46:21.025|13:46:20| 1| 83.98|  100| 0|1202144|1
13:46:21.050|13:46:21| 1| 83.99|  100| 0|1202150|1
13:46:24.475|13:46:24| 1| 84.00|  100|95|1202299|2
13:46:33.475|13:46:33| 1| 83.99|  200| 0|1203023|1
13:46:33.650|13:46:33| 1| 83.98|  100| 0|1203050|1
13:46:33.850|13:46:33| 1| 83.98|  100| 0|1203059|1
13:46:34.075|13:46:34| 1| 83.98|  100| 0|1203061|1
13:46:47.300|13:46:47| 7| 83.98|  100|95|1203751|2
13:46:47.300|13:46:47| 1| 84.00|  100|95|1203763|2
13:46:51.750|13:46:51| 1| 84.00|  100|95|1203959|2
13:46:51.750|13:46:51| 1| 84.00|  100|95|1203964|2
13:46:51.775|13:46:51| 1| 83.98|  100| 0|1203969|2|0.01
13:46:51.800|13:46:51| 1| 84.02|  100|95|1203971|2|0.03
13:46:51.900|13:46:51| 1| 84.04|  100|95|1203981|2|0.01
13:46:51.950|13:46:51|59| 83.98|  100| 0|1203982|1
13:46:52.025|13:46:52| 7| 84.04|  100|95|1203983|2
13:46:52.175|13:46:52| 1| 84.00|  100| 0|1203989|2
13:46:52.700|13:46:52| 1| 83.98|  100| 0|1204006|1
13:46:53.125|13:46:53| 1| 84.04|  100|95|1204018|2
13:46:53.125|13:46:53| 1| 84.05|  100|95|1204020|5
13:46:53.125|13:46:53| 7| 84.04|  200|95|1204030|2
13:46:53.175|13:46:53| 1| 84.05|  100| 0|1204072|2
13:46:53.225|13:46:53| 6| 84.04|  100|95|1204110|2
13:46:53.225|13:46:53| 1| 84.05|  100| 0|1204117|2
13:46:53.275|13:46:53|59| 84.05|  100| 0|1204141|2
13:46:55.475|13:46:55|59| 84.04|  100| 0|1204478|2
13:47:00.375|13:47:00|59| 84.07|  100| 0|1204761|5
13:47:00.725|13:47:00| 1| 84.05|  100| 0|1204785|1
13:47:10.625|13:47:10| 1| 84.02|  300| 0|1205697|1
13:47:24.750|13:47:24| 1| 84.01|  100|95|1206516|1
13:47:24.750|13:47:24| 1| 84.01|  100|95|1206517|1
13:47:24.825|13:47:24| 1| 84.01| 1300| 0|1206526|1
13:47:40.250|13:47:40| 1| 84.00|  100|95|1207788|1
13:47:45.225|13:47:45|59| 84.01|  100| 0|1207970|1
13:47:56.000|13:47:55| 7| 84.03|  100| 0|1208583|2
13:47:56.000|13:47:55| 7| 84.03|  100|95|1208584|2
13:47:56.375|13:47:56| 1| 84.03|  100|95|1208799|2
13:48:02.500|13:48:02|59| 84.02|  100| 0|1209243|1
13:48:02.650|13:48:02| 7| 84.04|  100| 0|1209248|2
13:48:05.275|13:48:05| 1| 84.04|  500| 0|1209329|2|0.03
13:48:21.025|13:48:20| 1| 84.03|  300| 0|1210214|1|0.02
13:48:27.050|13:48:27| 1| 84.05|  300| 0|1210862|2
13:48:27.050|13:48:27| 1| 84.05|  100| 0|1210863|2
13:48:27.050|13:48:27| 1| 84.05|  100| 0|1210864|2
13:48:27.050|13:48:27| 1| 84.05|  100| 0|1210865|2
13:48:27.050|13:48:27| 1| 84.05|  100| 0|1210866|2
13:48:27.050|13:48:27| 1| 84.02|  100| 0|1210867|1|0.01
13:48:27.100|13:48:27|59| 84.02|  100| 0|1210871|1
13:48:45.000|13:48:44| 1| 84.06|  120| 0|1211411|2
13:49:29.200|13:49:29| 6| 84.06|  100|95|1213827|2
13:49:29.850|13:49:29| 1| 84.06|  100| 0|1214110|2
13:49:49.575|13:49:49| 1| 84.03|  100|95|1215215|1
13:49:49.575|13:49:49|60| 84.03|  100|95|1215216|1
13:49:49.600|13:49:49| 1| 84.03|  100|95|1215219|1
13:49:49.875|13:49:49|59| 84.03|  100| 0|1215287|2
13:50:21.300|13:50:21| 1| 84.00|  200|95|1216693|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216730|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216731|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216732|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216733|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216735|1
13:50:21.325|13:50:21| 1| 83.97|  100| 0|1216738|1
13:50:21.375|13:50:21| 7| 84.00|  100|95|1216783|1
13:50:21.400|13:50:21|60| 83.99|  100|95|1216796|5|0.04
13:50:21.600|13:50:21| 1| 83.98|  100| 0|1216899|2
13:50:21.650|13:50:21| 1| 83.98|  100| 0|1216901|1
13:50:21.750|13:50:21|59| 83.98|  100| 0|1216916|1
13:50:31.400|13:50:31| 1| 84.00|  100|95|1217352|1
13:50:31.400|13:50:31| 1| 84.00|  100|95|1217356|1
13:50:31.400|13:50:31| 1| 84.00|  100|95|1217358|1
13:50:31.425|13:50:31| 7| 84.00|  100|95|1217376|1
13:50:31.425|13:50:31| 7| 84.02|  100|95|1217408|2
13:50:31.450|13:50:31| 1| 84.01|  100|95|1217422|3|0.01
13:50:31.450|13:50:31| 7| 84.04|  100|95|1217456|5|0.02
13:50:31.450|13:50:31|59| 83.99|  100| 0|1217486|4
13:50:31.475|13:50:31| 7| 84.05|  100|95|1217502|5|0.03
13:50:31.475|13:50:31| 6| 84.04|  100|95|1217556|5|0.02
13:50:31.500|13:50:31|60| 84.01|  100| 0|1217569|3|0.02
13:50:33.350|13:50:33|60| 84.00|  100|95|1217817|1
13:50:55.325|13:50:55|60| 83.97|  100|95|1218565|1
13:50:55.375|13:50:55| 1| 83.97|  100| 0|1218612|1
13:51:10.775|13:51:10| 1| 83.99|  100|95|1219363|2
13:51:10.775|13:51:10|60| 83.99|  100| 0|1219365|2
13:51:10.775|13:51:10| 1| 83.98|  100| 0|1219366|1
13:51:10.950|13:51:10|59| 83.98|  100| 0|1219368|1
13:51:47.675|13:51:47| 7| 83.96|  100| 0|1220916|1
13:51:57.575|13:51:57|60| 83.96|  100|95|1221358|1
13:51:57.675|13:51:57| 1| 83.98|  100| 0|1221364|2
13:51:57.700|13:51:57| 7| 83.95|  100|95|1221370|1|0.01
13:51:57.750|13:51:57| 1| 83.98|  200| 0|1221371|2
13:52:05.675|13:52:05|59| 83.96|  100| 0|1221657|1
13:52:38.775|13:52:38|60| 83.94|  100| 0|1223476|1
13:52:46.500|13:52:46| 1| 83.94|  100|95|1223704|1
13:52:46.500|13:52:46| 1| 83.94|  100|95|1223705|1
13:52:53.325|13:52:53| 1| 83.94|  200| 0|1223933|1
13:52:56.525|13:52:56| 1| 83.94|  100|95|1224032|1
13:52:56.550|13:52:56| 1| 83.95|  100| 0|1224035|2
13:53:06.475|13:53:06| 1| 83.94|  100|95|1224380|1
13:53:09.225|13:53:09| 1| 83.94|  100|95|1224525|1
13:53:09.225|13:53:09| 1| 83.94|  100| 0|1224529|1
13:53:09.225|13:53:09| 1| 83.94|  100| 0|1224530|1
13:53:10.200|13:53:10| 1| 83.94|  100|95|1224580|1
13:53:10.200|13:53:10| 1| 83.94|  100|95|1224581|1
13:53:14.550|13:53:14| 1| 83.94|  100|95|1224829|1
13:53:14.575|13:53:14| 1| 83.94|  100| 0|1224830|1
13:53:15.000|13:53:14| 1| 83.95|  100|95|1224876|2
13:53:28.800|13:53:28| 7| 83.96|  100|95|1225736|2
13:53:28.800|13:53:28| 1| 83.95|  100| 0|1225761|1
13:53:28.800|13:53:28| 1| 83.95|  100| 0|1225762|1
13:53:28.825|13:53:28| 1| 83.95|  100| 0|1225772|1
13:53:28.900|13:53:28| 1| 83.98|  100|95|1225789|2
13:53:28.975|13:53:28| 1| 84.00|  100| 0|1225941|2
13:53:32.800|13:53:32| 1| 84.00|  100| 0|1226312|2
13:53:32.800|13:53:32| 1| 84.00|  100| 0|1226315|2
13:53:32.800|13:53:32| 1| 84.00|  100| 0|1226319|1
13:53:32.850|13:53:32| 7| 84.00|  100| 0|1226323|2
13:53:54.575|13:53:54| 1| 83.98|  100|95|1227512|2
13:54:01.600|13:54:01| 1| 83.98|  100|95|1227911|1
13:54:01.600|13:54:01| 1| 83.97|  100| 0|1227912|1|0.01
13:54:01.600|13:54:01| 1| 83.96|  100| 0|1227913|1
13:54:01.650|13:54:01| 1| 83.98|  100|95|1227918|1
13:54:01.850|13:54:01|59| 83.97|  100| 0|1227950|1
13:54:05.000|13:54:04| 1| 83.95|  100| 0|1228171|2
13:54:05.000|13:54:04|60| 83.95|  100| 0|1228172|2
13:54:05.000|13:54:04|60| 83.95|  100| 0|1228173|2
13:54:09.575|13:54:09| 7| 83.94|  100|95|1228453|1
13:54:10.375|13:54:10| 1| 83.94|  100|95|1228568|1
13:54:10.375|13:54:10| 1| 83.94|  100|95|1228571|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228755|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228756|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228758|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228761|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228783|1
13:54:10.925|13:54:10| 1| 83.94|  100|95|1228784|1
13:54:10.950|13:54:10| 1| 83.94|  100|95|1228807|1
13:54:10.975|13:54:10| 1| 83.94|  100| 0|1228822|1
13:54:10.975|13:54:10| 1| 83.94|  100| 0|1228840|1
13:54:11.650|13:54:11| 1| 83.94|  100|95|1229062|1
13:54:11.650|13:54:11|60| 83.94|  200| 0|1229063|1
13:54:11.925|13:54:11|59| 83.94|  100| 0|1229166|1
13:54:12.050|13:54:12| 1| 83.94|  100|95|1229196|1
13:54:19.075|13:54:19| 1| 83.94|  100|95|1229721|1
13:54:30.225|13:54:30| 1| 83.94|  100|95|1230322|1
13:54:38.250|13:54:38|59| 83.96|  100| 0|1230603|3
13:54:41.350|13:54:41| 1| 83.94|  100| 0|1230847|1
13:54:46.975|13:54:46| 1| 83.96|  100|95|1231056|1
13:54:46.975|13:54:46| 1| 83.97|  100|95|1231067|2
13:54:47.000|13:54:46| 7| 83.96|  100|95|1231075|1
13:54:47.000|13:54:46| 1| 83.95|  100| 0|1231079|1
13:54:47.100|13:54:47|59| 83.95|  100| 0|1231105|1
13:55:20.975|13:55:20| 1| 83.96|  100| 0|1232618|1
13:55:25.925|13:55:25| 1| 83.94|  100|95|1232789|1
13:55:48.225|13:55:48|60| 83.94|  100| 0|1234272|1|0.02
13:55:48.225|13:55:48| 1| 83.94|  100|95|1234274|1
13:55:48.250|13:55:48| 1| 83.94|  100|95|1234275|1
13:55:48.275|13:55:48| 1| 83.93|  100|95|1234277|1
13:55:48.300|13:55:48| 7| 83.94|  100| 0|1234278|1
13:55:48.475|13:55:48|59| 83.94|  100| 0|1234280|1
13:55:52.250|13:55:52| 1| 83.92|  100| 0|1234788|1
13:55:52.275|13:55:52| 7| 83.92|  300|95|1234804|1
13:55:56.200|13:55:56| 1| 83.92|  100| 0|1235233|1
13:55:56.325|13:55:56| 1| 83.92|  100|95|1235249|1
13:55:56.325|13:55:56| 1| 83.92|  100|95|1235250|1
13:55:56.325|13:55:56| 1| 83.92|  100|95|1235251|1
13:55:56.325|13:55:56| 1| 83.92|  100| 0|1235252|1
13:55:56.325|13:55:56| 1| 83.92|  100| 0|1235253|1
13:55:57.750|13:55:57| 1| 83.93|  100|95|1235385|1
13:55:57.750|13:55:57| 1| 83.93|  100|95|1235386|1
13:55:57.750|13:55:57| 1| 83.93|  100|95|1235387|1
13:55:57.775|13:55:57|60| 83.95|  100|95|1235432|2
13:55:57.775|13:55:57| 1| 83.93|  100| 0|1235435|1
13:55:57.825|13:55:57| 7| 83.95|  100|95|1235482|2
13:55:57.825|13:55:57| 7| 83.96|  100|95|1235483|5
13:55:57.825|13:55:57| 7| 83.96|  100|95|1235484|5
13:55:58.000|13:55:57|59| 83.93|  100| 0|1235508|1
13:55:58.000|13:55:57|59| 83.94|  100| 0|1235509|2
13:56:12.575|13:56:12| 1| 83.92|  100|95|1236575|1
13:56:12.575|13:56:12| 7| 83.93|  100|95|1236596|2
13:56:12.700|13:56:12| 1| 83.92|  100| 0|1236621|1
13:56:12.700|13:56:12| 1| 83.92|  100| 0|1236622|1
13:56:12.775|13:56:12| 1| 83.92|  100|95|1236625|1
13:56:13.350|13:56:13| 1| 83.92|  100|95|1236691|1
13:56:13.350|13:56:13| 1| 83.92|  100|95|1236694|1
13:56:13.375|13:56:13| 1| 83.92|  100|95|1236711|1
13:56:13.375|13:56:13| 1| 83.92|  100| 0|1236714|1
13:56:13.450|13:56:13| 1| 83.92|  100| 0|1236760|1
13:56:13.475|13:56:13| 1| 83.92|  100|95|1236765|1
13:56:13.525|13:56:13| 1| 83.92|  100|95|1236790|1
13:56:13.725|13:56:13| 1| 83.92|  100| 0|1236845|1
13:56:14.500|13:56:14| 1| 83.92|  100|95|1236985|1
13:56:14.500|13:56:14| 1| 83.92|  100| 0|1236989|1
13:56:15.675|13:56:15| 1| 83.92|  100|95|1237087|1
13:56:16.725|13:56:16| 1| 83.92|  100|95|1237160|1
13:56:16.825|13:56:16| 1| 83.92|  100|95|1237178|1
13:56:17.650|13:56:17| 1| 83.92|  100| 0|1237260|1
13:56:17.650|13:56:17| 1| 83.92|  100| 0|1237261|1
13:56:17.650|13:56:17| 1| 83.92|  100| 0|1237264|1
13:56:17.675|13:56:17| 1| 83.92|  100| 0|1237268|1
13:56:17.675|13:56:17| 1| 83.92|  100| 0|1237269|1
13:56:17.750|13:56:17| 1| 83.92|  100|95|1237285|1
13:56:17.750|13:56:17| 1| 83.92|  100|95|1237286|1
13:56:17.750|13:56:17| 1| 83.92|  100|95|1237287|1
13:56:17.750|13:56:17| 1| 83.92|  100|95|1237288|1
13:56:17.750|13:56:17| 1| 83.92|  100|95|1237289|1
13:56:18.000|13:56:17| 1| 83.92|  100| 0|1237295|1
13:56:18.400|13:56:18| 1| 83.93|  100| 0|1237332|2
13:56:18.400|13:56:18| 1| 83.93|  100| 0|1237333|2
13:56:18.400|13:56:18| 1| 83.93|  100| 0|1237334|2
13:56:18.400|13:56:18| 1| 83.94|  100| 0|1237335|5
13:56:18.400|13:56:18| 1| 83.93|  100| 0|1237337|2
13:56:18.550|13:56:18|59| 83.93|  100| 0|1237340|2
13:56:28.075|13:56:28| 1| 83.91|  100|95|1238224|1
13:56:28.100|13:56:28| 6| 83.92|  100|95|1238232|2
13:56:30.150|13:56:30| 1| 83.90|  100|95|1238566|1
13:56:30.150|13:56:30| 1| 83.90|  100|95|1238567|1
13:56:30.150|13:56:30| 1| 83.90|  100|95|1238568|1
13:56:30.150|13:56:30| 1| 83.90|  100|95|1238570|1
13:56:30.150|13:56:30| 1| 83.90|  200|95|1238571|1
13:56:30.175|13:56:30| 1| 83.90|  100|95|1238574|1
13:56:30.175|13:56:30| 1| 83.90|  300|95|1238575|1
13:56:31.325|13:56:31| 1| 83.87|  100| 0|1238678|1
13:56:31.900|13:56:31| 1| 83.90|  100| 0|1238693|1
13:56:31.925|13:56:31| 1| 83.90|  100| 0|1238697|1
13:56:32.775|13:56:32| 1| 83.87|  100|95|1238736|1
13:56:32.775|13:56:32| 1| 83.87|  100|95|1238737|1
13:56:33.875|13:56:33| 1| 83.84|  247| 0|1238801|1
13:56:33.950|13:56:33| 1| 83.84|  100| 0|1238802|1
13:56:34.125|13:56:34| 7| 83.84|  100| 0|1238808|1
13:56:34.125|13:56:34| 7| 83.84|  200| 0|1238809|1
13:56:34.125|13:56:34| 7| 83.84|  100| 0|1238810|1
13:56:34.125|13:56:34| 7| 83.83|  100| 0|1238811|1
13:56:34.125|13:56:34| 7| 83.83|  200| 0|1238812|1
13:56:34.975|13:56:34|60| 83.82|  100| 0|1238905|1|0.02
13:56:41.100|13:56:41| 1| 83.80|  100| 0|1239310|1
13:56:42.625|13:56:42| 1| 83.82|  100| 0|1239458|2
13:56:42.775|13:56:42| 7| 83.81|  100| 0|1239462|1|0.01
13:56:42.775|13:56:42| 7| 83.82|  100| 0|1239463|2
13:56:47.700|13:56:47| 7| 83.82|  100| 0|1240134|2
13:56:47.700|13:56:47| 7| 83.83|  100| 0|1240135|2
13:56:59.375|13:56:59| 7| 83.84|  100| 0|1241232|2|0.01
13:56:59.375|13:56:59| 7| 83.85|  100| 0|1241233|2
13:57:00.500|13:57:00| 1| 83.80|  100| 0|1241292|1
13:57:07.375|13:57:07| 1| 83.85|  100|95|1241843|2
13:57:07.375|13:57:07| 1| 83.85|  100|95|1241850|2
13:57:07.375|13:57:07| 1| 83.86|  100|95|1241851|2
13:57:07.375|13:57:07| 7| 83.85|  100|95|1241857|2
13:57:07.400|13:57:07| 1| 83.86|  100| 0|1241989|2
13:57:07.500|13:57:07| 7| 83.86|  100| 0|1242110|2
13:57:07.500|13:57:07| 1| 83.84|  100| 0|1242120|2
13:57:07.550|13:57:07|59| 83.83|  100| 0|1242137|3
13:57:10.825|13:57:10|59| 83.85|  100| 0|1242523|2
13:57:13.000|13:57:12| 1| 83.85|  100| 0|1242626|2
13:57:13.000|13:57:12| 1| 83.85|  100|95|1242627|2
13:57:40.725|13:57:40| 6| 83.88|  100| 0|1244213|2
13:57:41.050|13:57:41| 6| 83.88|  100| 0|1244219|2
13:57:42.900|13:57:42| 1| 83.89|  100| 0|1244366|2
13:57:42.900|13:57:42| 1| 83.89|  100| 0|1244367|2
13:57:42.900|13:57:42| 1| 83.86|  100| 0|1244368|1
13:57:42.950|13:57:42|59| 83.86|  100| 0|1244369|1
13:57:42.950|13:57:42| 6| 83.89|  100| 0|1244370|2
13:57:43.425|13:57:43| 6| 83.89|  100| 0|1244403|2
13:57:45.225|13:57:45| 7| 83.89|  100|95|1244558|2
13:57:45.225|13:57:45| 1| 83.91|  100|95|1244594|5|0.03
13:57:46.650|13:57:46|59| 83.90|  100| 0|1244915|2
13:57:46.650|13:57:46| 7| 83.93|  100| 0|1244916|2
13:57:46.775|13:57:46| 1| 83.93|  100| 0|1244959|2
13:57:46.775|13:57:46| 1| 83.93|  100| 0|1244961|2
13:57:46.775|13:57:46| 1| 83.93|  100| 0|1244962|2
13:57:51.100|13:57:51| 1| 83.93|  100|95|1245371|2
13:57:51.100|13:57:51| 1| 83.90|  100| 0|1245386|1
13:57:51.250|13:57:51|59| 83.90|  100| 0|1245397|1
13:57:54.050|13:57:53| 1| 83.95|  100|95|1245667|2
13:57:54.050|13:57:53| 1| 83.95|  100|95|1245668|2
13:57:54.100|13:57:54|59| 83.91|  100| 0|1245748|1
13:57:54.100|13:57:54| 1| 83.91|  100| 0|1245765|1|0.03
13:58:03.900|13:58:03| 1| 83.93|  100| 0|1246731|2
13:58:03.925|13:58:03|60| 83.97|  100| 0|1246732|2
13:58:13.475|13:58:13| 1| 83.97|  100| 0|1247219|2
13:58:46.300|13:58:46| 7| 83.97|  100|95|1249180|2
13:58:52.525|13:58:52|59| 83.96|  100| 0|1249435|1
13:58:52.525|13:58:52| 7| 83.99|  100|95|1249438|2
13:58:52.825|13:58:52| 1| 83.98|  100| 0|1249446|2|0.02
13:59:08.525|13:59:08| 1| 83.97|  100| 0|1250718|1|0.02
13:59:08.525|13:59:08|60| 83.95|  100| 0|1250719|1
13:59:08.625|13:59:08| 7| 83.95|  100| 0|1250722|1
13:59:16.400|13:59:16| 1| 83.97|  100| 0|1251142|3|0.02
13:59:25.425|13:59:25| 1| 83.98|  100| 0|1251659|2|0.02
13:59:30.300|13:59:30| 1| 84.00|  100|95|1252086|2
13:59:36.500|13:59:36| 1| 84.00|  100|95|1252796|2
13:59:36.525|13:59:36| 1| 83.98|  100| 0|1252836|1|0.02
13:59:36.525|13:59:36|59| 83.98|  100| 0|1252873|1
13:59:36.625|13:59:36| 1| 84.02|  100|95|1253049|5|0.01
13:59:36.625|13:59:36| 7| 84.02|  100|95|1253059|5
13:59:36.675|13:59:36| 7| 84.02|  100|95|1253099|5
13:59:36.675|13:59:36| 7| 84.02|  100|95|1253101|5
13:59:37.025|13:59:36|59| 83.99|  100| 0|1253270|2
13:59:37.025|13:59:36|59| 83.99|  100| 0|1253271|2
13:59:37.025|13:59:36|59| 84.03|  100| 0|1253272|1
13:59:37.250|13:59:37| 1| 84.01|  100|95|1253292|2|0.01
13:59:37.950|13:59:37| 1| 84.01|  200| 0|1253329|2|0.01
13:59:38.575|13:59:38| 1| 83.99|  200| 0|1253371|4|0.01
13:59:56.200|13:59:56| 1| 84.01|  100| 0|1254154|2|0.01
13:59:56.200|13:59:56| 1| 84.00|  100| 0|1254155|1
13:59:56.850|13:59:56| 1| 84.02|  100| 0|1254338|2
13:59:56.850|13:59:56| 1| 84.02|  100| 0|1254340|2
13:59:56.850|13:59:56| 1| 84.02|  100| 0|1254341|2
14:00:02.875|14:00:02| 1| 84.00|  100| 0|1254885|1
14:00:02.950|14:00:02|59| 84.00|  100| 0|1255034|1
14:00:03.000|14:00:02| 1| 84.03|  100|95|1255158|2
14:00:03.175|14:00:03| 1| 84.03|  100| 0|1255231|2
14:00:03.375|14:00:03|59| 84.01|  100| 0|1255272|1
14:00:03.375|14:00:03| 7| 84.05|  100|95|1255296|5|0.01
14:00:08.325|14:00:08| 1| 84.03|  100| 0|1256061|2
14:00:14.375|14:00:14| 1| 84.02|  100| 0|1256599|1
14:00:14.375|14:00:14| 1| 84.05|  100|95|1256601|2
14:00:14.400|14:00:14|59| 84.02|  100| 0|1256622|1
14:00:14.425|14:00:14| 1| 84.06|  100|95|1256629|2
14:00:14.425|14:00:14| 1| 84.04|  100| 0|1256642|1|0.01
14:00:26.750|14:00:26| 1| 84.07|  100| 0|1257681|2
14:00:26.775|14:00:26|59| 84.07|  100| 0|1257744|2
14:00:26.825|14:00:26|59| 84.07|  100| 0|1257825|5
14:00:45.175|14:00:45| 7| 84.09|  100| 0|1259758|2
14:01:08.225|14:01:08|59| 84.13| 1000| 0|1261363|2
14:01:11.650|14:01:11| 1| 84.13|  100|95|1261567|2
14:01:11.675|14:01:11| 1| 84.11|  100| 0|1261613|2|0.02
14:01:11.675|14:01:11|60| 84.13|  100|95|1261620|2
14:01:11.750|14:01:11|59| 84.10|  100| 0|1261661|1
14:01:11.750|14:01:11|59| 84.11|  100| 0|1261662|2
14:01:11.775|14:01:11| 1| 84.14|  100| 0|1261672|2
14:01:11.775|14:01:11| 1| 84.11|  100| 0|1261674|1|0.02
14:01:11.775|14:01:11| 1| 84.14|  100| 0|1261676|2
14:01:11.775|14:01:11| 1| 84.14|  100| 0|1261677|2
14:01:11.900|14:01:11|59| 84.11|  100| 0|1261803|1
14:01:16.750|14:01:16| 6| 84.12|  100|95|1262291|2
14:01:17.675|14:01:17| 1| 84.12|  100|95|1262428|2
14:01:17.675|14:01:17| 6| 84.12|  100|95|1262461|2
14:01:20.550|14:01:20| 1| 84.12|  100| 0|1262750|2|0.01
14:01:22.450|14:01:22| 1| 84.12|  100|95|1262830|2
14:01:33.225|14:01:33| 1| 84.12|  100| 0|1263284|2
14:01:33.475|14:01:33|59| 84.12|  100| 0|1263302|2
14:01:37.225|14:01:37| 6| 84.12|  100|95|1263455|2
14:01:37.625|14:01:37| 1| 84.12|  100| 0|1263480|2
14:01:39.125|14:01:39|60| 84.11|  100|95|1263515|1
14:01:40.200|14:01:40| 1| 84.12|  100| 0|1263545|2
14:01:40.950|14:01:40| 1| 84.11|  100| 0|1263643|1
14:01:40.950|14:01:40| 1| 84.11|  100| 0|1263645|1
14:01:47.700|14:01:47| 1| 84.08|  100| 0|1264016|1
14:01:47.700|14:01:47| 1| 84.08|  100| 0|1264018|1
14:01:47.700|14:01:47| 1| 84.08|  100| 0|1264019|1
14:01:47.700|14:01:47| 1| 84.08|  100|95|1264020|1
14:01:47.700|14:01:47| 7| 84.08|  100| 0|1264022|1
14:01:47.700|14:01:47| 7| 84.08|  100|95|1264023|1
14:02:15.925|14:02:15|59| 84.08|  100| 0|1265868|1
14:02:30.725|14:02:30| 1| 84.05|  100| 0|1266938|1
14:02:32.400|14:02:32| 1| 84.03|  100| 0|1267027|1
14:02:44.825|14:02:44| 1| 84.07|  198|95|1267956|2
14:02:47.125|14:02:47| 1| 84.05|  102|95|1268239|2
14:02:47.125|14:02:47| 1| 84.05|  100|95|1268241|2
14:02:47.125|14:02:47| 1| 84.06|  100|95|1268248|1
14:02:47.125|14:02:47| 1| 84.06|  100| 0|1268262|1
14:02:47.125|14:02:47| 1| 84.04|  100| 0|1268263|1
14:02:47.125|14:02:47| 1| 84.04|  100| 0|1268264|1
14:02:47.125|14:02:47| 1| 84.06|  100| 0|1268265|1
14:02:47.125|14:02:47|60| 84.06|  100| 0|1268268|1
14:02:47.125|14:02:47| 1| 84.04|  100| 0|1268270|1
14:02:47.125|14:02:47| 7| 84.04|  100|95|1268271|1
14:02:47.125|14:02:47| 7| 84.05|  100|95|1268272|2
14:02:47.200|14:02:47|59| 84.04|  100| 0|1268288|1
14:02:47.200|14:02:47|59| 84.05|  100| 0|1268289|2
14:02:57.650|14:02:57| 7| 84.02|  100|95|1269195|1
14:03:00.475|14:03:00| 1| 84.06|  200| 0|1269329|2
14:03:10.475|14:03:10| 1| 84.01|  100|95|1270118|1
14:03:24.250|14:03:24| 1| 83.99|  100| 0|1270908|1
14:03:35.275|14:03:35| 1| 83.98|  100| 0|1272232|1
14:03:35.275|14:03:35| 1| 83.98|  100| 0|1272233|1
14:03:46.550|14:03:46| 7| 83.95|  100|95|1273375|2
14:04:35.500|14:04:35|60| 83.90|  100| 0|1276566|1
14:04:35.500|14:04:35| 1| 83.90|  100| 0|1276567|1
14:04:36.025|14:04:36| 1| 83.89|  100| 0|1276596|1
14:04:45.950|14:04:45|60| 83.82|  100| 0|1277643|1|0.02
14:04:48.500|14:04:48|59| 83.81|  100| 0|1278491|1
14:05:08.375|14:05:08|60| 83.83|  100|95|1280914|2|0.01
14:05:34.950|14:05:34| 1| 83.82|  102|95|1283854|2
14:05:34.950|14:05:34| 1| 83.82|  100|95|1283855|2
14:05:34.950|14:05:34| 1| 83.83|  100|95|1283856|2
14:05:34.950|14:05:34| 1| 83.83|  100|95|1283859|2
14:05:34.975|14:05:34| 7| 83.82|  100|95|1283862|2
14:05:34.975|14:05:34| 7| 83.83|  100|95|1283863|2
14:05:35.075|14:05:35|59| 83.81|  100| 0|1283887|1
14:05:47.750|14:05:47| 7| 83.82|  100|95|1285031|2
14:05:48.500|14:05:48| 1| 83.79|  100| 0|1285069|1|0.01
14:05:48.500|14:05:48| 1| 83.79|  200| 0|1285073|1|0.01
14:06:03.500|14:06:03| 1| 83.84|  162|95|1286085|2
14:06:03.500|14:06:03|60| 83.84|  100| 0|1286129|2
14:06:03.575|14:06:03|59| 83.82|  100| 0|1286378|2
14:06:25.875|14:06:25|59| 83.85|  100| 0|1288739|5
14:06:25.900|14:06:25| 7| 83.89|  100| 0|1288756|2
14:06:25.900|14:06:25| 7| 83.89|  100| 0|1288757|2
14:06:26.075|14:06:26|59| 83.86|  100| 0|1288788|2
14:06:26.075|14:06:26|59| 83.86|  100| 0|1288790|2
14:06:45.175|14:06:45| 7| 83.84|  100| 0|1291123|2|0.01
14:07:03.550|14:07:03| 1| 83.87|  100|95|1293423|2
14:07:03.550|14:07:03| 1| 83.87|  100| 0|1293429|2
14:07:45.850|14:07:45| 1| 83.85|  100|95|1298720|1
14:07:45.850|14:07:45| 1| 83.88|  100|95|1298733|2
14:07:45.875|14:07:45| 1| 83.88|  100|95|1298735|2
14:07:45.875|14:07:45| 7| 83.85|  100|95|1298749|1
14:07:46.625|14:07:46| 7| 83.85|  100| 0|1298827|1
14:07:52.175|14:07:52| 1| 83.85|  100| 0|1299100|1
14:07:52.675|14:07:52| 1| 83.82|  182| 0|1299163|1
14:08:17.825|14:08:17| 7| 83.82|  100| 0|1301743|1|0.02
14:08:39.750|14:08:39| 1| 83.79|  100| 0|1303844|1
14:08:39.750|14:08:39| 1| 83.78|  100|95|1303846|4|0.01
14:08:39.750|14:08:39| 1| 83.78|  100|95|1303847|4|0.01
14:08:39.775|14:08:39| 7| 83.79|  100|95|1303851|1
14:08:41.375|14:08:41| 7| 83.77|  100|95|1304119|2
14:08:41.525|14:08:41| 1| 83.77|  200|95|1304131|2
14:08:41.525|14:08:41| 1| 83.77|  100|95|1304132|2
14:08:41.575|14:08:41|59| 83.76|  100| 0|1304139|1
14:08:44.450|14:08:44| 1| 83.76|  100| 0|1304740|2
14:08:44.450|14:08:44| 1| 83.76|  200| 0|1304741|2
14:08:44.575|14:08:44| 1| 83.77|  100|95|1304747|5
14:08:45.025|14:08:45| 1| 83.75|  200| 0|1304797|1
14:09:08.200|14:09:08| 1| 83.74|  100|95|1307552|2
14:09:08.275|14:09:08| 1| 83.75|  100|95|1307561|2
14:09:08.325|14:09:08| 7| 83.74|  100|95|1307565|2
14:09:08.625|14:09:08| 1| 83.73|  100| 0|1307597|1|0.01
14:09:08.725|14:09:08| 1| 83.72|  100|95|1307604|1|0.01
14:09:08.925|14:09:08| 1| 83.72|  100| 0|1307615|1
14:09:10.250|14:09:10|59| 83.70|  100| 0|1307816|4
14:09:27.325|14:09:27| 6| 83.70|  100|95|1310393|2
14:09:30.400|14:09:30| 7| 83.66|  100| 0|1310952|1
14:09:34.125|14:09:34|60| 83.73|  100|95|1311473|2
14:09:34.150|14:09:34|60| 83.74|  100|95|1311499|2
14:09:34.175|14:09:34|59| 83.70|  100| 0|1311577|1
14:09:34.625|14:09:34| 1| 83.70|  100| 0|1311791|1
14:09:34.675|14:09:34|59| 83.70|  100| 0|1311807|1
14:09:37.875|14:09:37| 7| 83.75|  100|95|1312211|1
14:09:37.900|14:09:37| 1| 83.77|  100|95|1312226|2
14:09:38.075|14:09:38|59| 83.72|  100| 0|1312303|1
14:09:38.100|14:09:38| 1| 83.75|  100| 0|1312306|1
14:09:41.900|14:09:41| 1| 83.65|  100|95|1312677|1
14:09:42.700|14:09:42| 6| 83.70|  100|95|1312707|2
14:09:43.950|14:09:43| 1| 83.65|  100|95|1312744|1
14:09:48.625|14:09:48| 1| 83.61|  100| 0|1313055|1
14:09:53.700|14:09:53|59| 83.65|  100| 0|1313667|1
14:09:55.225|14:09:55| 1| 83.61|  100| 0|1313783|1
14:09:57.675|14:09:57| 1| 83.61|  500|95|1314150|1
14:09:57.725|14:09:57|11| 83.55|  100| 0|1314159|1|0.49
14:09:57.975|14:09:57| 1| 83.55|  100| 0|1314173|1
14:10:22.350|14:10:22| 1| 83.51|  200| 0|1317073|1
14:10:22.550|14:10:22| 1| 83.51|  100| 0|1317128|1
14:10:39.675|14:10:39|60| 83.50|  100| 0|1318751|1
14:10:39.675|14:10:39| 1| 83.49|  100| 0|1318752|1|0.03
14:10:39.700|14:10:39| 1| 83.49|  100| 0|1318753|1|0.03
14:10:39.700|14:10:39| 1| 83.49|  200| 0|1318754|1|0.03
14:10:40.125|14:10:40| 7| 83.49|  100| 0|1318818|1
14:10:47.900|14:10:47| 1| 83.43|  120| 0|1319674|1
14:10:48.075|14:10:48| 1| 83.43|  100| 0|1319705|1
14:11:01.975|14:11:01| 1| 83.43|  300| 0|1321519|1
14:11:02.000|14:11:01|59| 83.43|  100| 0|1321520|1
14:11:04.900|14:11:04| 1| 83.48|  200| 0|1321954|3|0.02
14:11:05.025|14:11:04| 1| 83.43|  200| 0|1321963|1
14:11:05.025|14:11:04| 1| 83.43|  300| 0|1321964|1
14:11:07.775|14:11:07| 1| 83.45|  200| 0|1322328|1
14:11:07.775|14:11:07| 1| 83.45|  100| 0|1322331|1
14:11:10.175|14:11:10| 1| 83.44|  100| 0|1323059|1
14:11:10.575|14:11:10| 1| 83.44|  100| 0|1323078|1
14:11:10.575|14:11:10| 1| 83.44|  100| 0|1323079|1
14:11:12.425|14:11:12| 1| 83.44|  100| 0|1323218|1
14:11:12.425|14:11:12| 1| 83.44|  100| 0|1323219|1
14:11:12.550|14:11:12| 7| 83.44|  100| 0|1323245|1
14:11:13.400|14:11:13| 1| 83.45|  100| 0|1323337|2|0.01
14:11:13.400|14:11:13| 1| 83.45|  100|95|1323340|2|0.01
14:11:14.150|14:11:14| 1| 83.45|  100| 0|1323807|2|0.01
14:11:15.900|14:11:15| 1| 83.45|  100|95|1323908|2|0.01
14:11:16.975|14:11:16| 1| 83.45|  100| 0|1323955|2|0.01
14:11:17.650|14:11:17| 1| 83.44|  100| 0|1324015|1
14:11:21.200|14:11:21| 1| 83.40|  198| 0|1325102|2
14:11:21.200|14:11:21| 1| 83.40|  200| 0|1325103|2
14:11:24.125|14:11:24| 1| 83.39|  100| 0|1325354|2|0.01
14:11:24.150|14:11:24| 1| 83.40|  100| 0|1325363|2
14:11:24.150|14:11:24| 1| 83.40|  100| 0|1325372|2
14:11:24.150|14:11:24| 1| 83.40|  100| 0|1325377|2
14:11:33.525|14:11:33| 1| 83.24|  100| 0|1327885|1
14:11:35.375|14:11:35| 1| 83.25|  100|95|1328529|1
14:11:39.675|14:11:39| 1| 83.36|  100| 0|1329266|2
14:11:40.675|14:11:40|60| 83.24|  100| 0|1329355|2
14:11:40.725|14:11:40| 1| 83.32|  100| 0|1329356|2|0.02
14:11:42.450|14:11:42| 1| 83.34|  100| 0|1329623|2
14:11:42.525|14:11:42|59| 83.30|  100| 0|1329635|3
14:11:43.100|14:11:43| 1| 83.29|  100|95|1329735|1
14:11:47.925|14:11:47| 1| 83.38|  400| 0|1331167|2
14:11:50.750|14:11:50|60| 83.29|  100| 0|1331692|1
14:12:02.950|14:12:02| 7| 83.28|  100| 0|1334181|2|0.01
14:12:02.950|14:12:02| 7| 83.28|  100| 0|1334182|2|0.01
14:12:08.625|14:12:08| 1| 83.22|  100| 0|1335187|2|0.01
14:12:09.300|14:12:09| 1| 83.27|  300| 0|1335277|2
14:12:09.300|14:12:09| 1| 83.27|  100| 0|1335278|2
14:12:15.075|14:12:15| 1| 83.23|  200| 0|1336365|5
14:12:15.175|14:12:15| 1| 83.23|  100| 0|1336372|5
14:12:15.325|14:12:15| 1| 83.23|  100| 0|1336382|5
14:12:15.875|14:12:15| 1| 83.23|  100| 0|1336636|5
14:12:17.900|14:12:17| 1| 83.18|  100|95|1337024|1
14:12:18.250|14:12:18| 1| 83.18|  176| 0|1337060|1
14:12:18.625|14:12:18| 1| 83.14|  200| 0|1337111|1
14:12:20.125|14:12:20|59| 83.14|  100| 0|1337427|1
14:12:26.275|14:12:26|59| 83.20|  100| 0|1338205|3
14:12:28.925|14:12:28| 1| 83.23|  100|95|1338548|2
14:12:28.975|14:12:28|59| 83.19|  100| 0|1338554|1
14:12:35.175|14:12:35| 1| 83.23|  100| 0|1339030|2
14:12:35.325|14:12:35|59| 83.20|  200| 0|1339035|1
14:12:52.275|14:12:52| 1| 83.23|  100| 0|1340914|2
14:12:52.275|14:12:52|60| 83.22|  100| 0|1340921|2|0.01
14:12:52.275|14:12:52|60| 83.23|  100| 0|1340924|2
14:12:52.275|14:12:52|60| 83.23|  100| 0|1340925|2
14:12:52.400|14:12:52| 1| 83.23|  100| 0|1340947|2
14:12:52.525|14:12:52|59| 83.20|  100| 0|1341032|1
14:12:52.525|14:12:52|59| 83.20|  100| 0|1341036|1
14:12:52.600|14:12:52| 1| 83.30|  100| 0|1341123|2
14:12:52.950|14:12:52| 1| 83.20|  100| 0|1341206|1
14:12:53.200|14:12:53| 1| 83.21|  100| 0|1341333|1
14:12:53.200|14:12:53| 1| 83.21|  100| 0|1341335|1
14:12:53.750|14:12:53| 1| 83.21|  100| 0|1341456|1
14:12:53.875|14:12:53| 1| 83.21|  400| 0|1341479|1
14:12:53.875|14:12:53| 1| 83.21|  100| 0|1341480|1
14:13:02.550|14:13:02| 1| 83.22|  100|95|1342898|2
14:13:02.550|14:13:02| 1| 83.22|  100|95|1342899|2
14:13:02.550|14:13:02|59| 83.21|  100| 0|1342901|1
14:13:16.250|14:13:16|60| 83.30|  100|95|1345377|2
14:13:16.375|14:13:16| 7| 83.30|  100|95|1345390|2
14:13:16.425|14:13:16|60| 83.31|  100| 0|1345393|1
14:13:16.475|14:13:16|60| 83.31|  100| 0|1345394|1
14:13:16.575|14:13:16| 7| 83.31|  100|95|1345398|1
14:13:16.600|14:13:16| 1| 83.32|  100| 0|1345400|2
14:13:21.000|14:13:20| 7| 83.42|  100|95|1346200|2|0.01
14:13:21.000|14:13:20| 7| 83.43|  100|95|1346201|2
14:13:26.825|14:13:26|59| 83.35|  100| 0|1346730|1
14:13:40.600|14:13:40| 7| 83.41|  100|95|1348025|1|0.02
14:13:51.050|14:13:51| 1| 83.46|  100|95|1348841|2
14:13:55.300|14:13:55| 1| 83.46|  100| 0|1349789|2
14:13:55.325|14:13:55| 1| 83.46|  100| 0|1349790|2
14:13:55.325|14:13:55| 1| 83.46|  100| 0|1349791|2
14:14:11.375|14:14:11| 1| 83.39|  100|95|1351417|1
14:14:11.375|14:14:11|60| 83.39|  100| 0|1351418|1
14:14:11.375|14:14:11|60| 83.39|  100| 0|1351420|1
14:14:11.400|14:14:11| 7| 83.40|  100|95|1351423|1
14:14:11.400|14:14:11| 7| 83.39|  100|95|1351424|1
14:14:11.550|14:14:11| 1| 83.38|  100|95|1351437|1
14:14:33.650|14:14:33| 1| 83.35|  100|95|1353324|1
14:14:58.875|14:14:58|59| 83.35|  100| 0|1356418|1
14:15:07.350|14:15:07| 1| 83.30|  100| 0|1357163|1
14:15:09.425|14:15:09| 1| 83.30|  100| 0|1357338|1
14:15:19.575|14:15:19| 1| 83.30|  100| 0|1358270|1
14:15:21.425|14:15:21| 1| 83.30|  100| 0|1358423|1
14:15:21.450|14:15:21| 1| 83.30|  100| 0|1358426|1
14:15:22.650|14:15:22| 1| 83.30|  100| 0|1358491|1
14:15:34.375|14:15:34| 1| 83.31|  100|95|1359300|1
14:15:38.250|14:15:38| 1| 83.31|  100| 0|1359701|1
14:15:40.500|14:15:40| 1| 83.30|  100|95|1359942|1
14:15:40.525|14:15:40| 1| 83.31|  100|95|1359945|1
14:15:40.700|14:15:40| 7| 83.30|  100|95|1359950|1
14:15:40.725|14:15:40| 1| 83.29|  100|95|1359951|4
14:15:40.850|14:15:40| 1| 83.30|  100| 0|1359953|1
14:15:44.600|14:15:44| 1| 83.27|  100| 0|1360293|1
14:15:51.775|14:15:51| 1| 83.25|  100|95|1361066|1
14:15:51.800|14:15:51| 1| 83.25|  100|95|1361067|1
14:15:51.800|14:15:51| 1| 83.24|  100|95|1361068|1
14:15:51.800|14:15:51|60| 83.24|  100| 0|1361069|1
14:15:51.800|14:15:51| 1| 83.24|  100|95|1361071|1
14:15:51.825|14:15:51|60| 83.24|  100|95|1361072|1
14:15:54.450|14:15:54| 7| 83.23|  100|95|1361370|1
14:15:54.450|14:15:54| 1| 83.27|  100|95|1361389|2|0.01
14:15:55.425|14:15:55| 1| 83.22|  100| 0|1361578|1
14:15:55.675|14:15:55| 1| 83.22|  100|95|1361654|1
14:15:56.000|14:15:55| 1| 83.23|  100| 0|1361742|2
14:15:56.000|14:15:55| 1| 83.23|  100| 0|1361743|2
14:15:56.375|14:15:56| 1| 83.22|  100| 0|1361789|1
14:15:56.375|14:15:56| 1| 83.22|  100| 0|1361790|1
14:15:56.875|14:15:56| 1| 83.21|  100|95|1361828|1
14:15:58.350|14:15:58| 1| 83.21|  100| 0|1362020|1
14:16:03.075|14:16:03| 1| 83.21|  100|95|1362584|2
14:16:03.075|14:16:03| 1| 83.21|  100|95|1362585|2
14:16:09.825|14:16:09| 1| 83.17|  100|95|1363299|1
14:16:30.225|14:16:30| 1| 83.14|  100| 0|1365035|1
14:16:30.375|14:16:30| 1| 83.14|  200| 0|1365044|1
14:16:30.525|14:16:30| 1| 83.14|  387| 0|1365053|1
14:16:30.525|14:16:30| 1| 83.14|  100| 0|1365054|1
14:16:30.600|14:16:30| 1| 83.14|  100| 0|1365056|1
14:16:31.800|14:16:31| 1| 83.14|  100|95|1365154|1
14:16:35.450|14:16:35| 1| 83.09|  100| 0|1365460|1
14:16:52.300|14:16:52|60| 83.09|  100|95|1367091|1
14:16:52.400|14:16:52| 1| 83.09|  100|95|1367211|1
14:16:52.400|14:16:52| 1| 83.09|  200|95|1367213|1
14:16:52.550|14:16:52| 7| 83.09|  100|95|1367358|1
14:16:52.725|14:16:52| 1| 83.07|  100|95|1367463|1
14:16:52.775|14:16:52| 1| 83.07|  100| 0|1367472|1
14:16:53.625|14:16:53| 1| 83.06|  100| 0|1367596|1
14:16:59.375|14:16:59| 7| 83.06|  100|95|1368542|2
14:17:01.025|14:17:00| 1| 83.03|  100|95|1368677|1
14:17:01.025|14:17:00| 1| 83.01|  100|95|1368694|1
14:17:01.050|14:17:01| 1| 83.01|  100|95|1368764|1
14:17:01.075|14:17:01| 1| 83.01|  514| 0|1368774|1
14:17:01.075|14:17:01| 1| 83.02|  100| 0|1368787|3|0.01
14:17:01.275|14:17:01| 1| 83.01|  100| 0|1368895|1
14:17:01.400|14:17:01| 1| 83.00|  100| 0|1368904|1
14:17:01.425|14:17:01| 1| 83.00|  200|95|1368915|1
14:17:01.425|14:17:01| 1| 83.00|  100|95|1368916|1
14:17:01.425|14:17:01| 1| 83.00|  100|95|1368917|1
14:17:01.475|14:17:01| 1| 82.99|  100|95|1368931|1
14:17:01.850|14:17:01| 1| 82.97|  100| 0|1368996|1|0.01
14:17:01.925|14:17:01| 1| 82.97|  100| 0|1369006|1|0.01
14:17:02.025|14:17:01| 1| 83.00|  100| 0|1369023|1
14:17:02.350|14:17:02| 1| 83.00|  150| 0|1369074|1
14:17:08.650|14:17:08| 1| 82.93|  100|95|1370237|2|0.01
14:17:09.375|14:17:09| 1| 82.94|  100|95|1370295|2
14:17:09.825|14:17:09|59| 82.88|  900| 0|1370388|1
14:17:10.525|14:17:10| 1| 82.87|  100| 0|1370466|1
14:17:11.100|14:17:11|60| 82.94|  100| 0|1370525|2
14:17:12.725|14:17:12| 7| 82.88|  100|95|1371070|2
14:17:12.725|14:17:12| 7| 82.88|  100|95|1371073|2
14:17:12.725|14:17:12| 7| 82.87|  100|95|1371074|1
14:17:12.725|14:17:12| 7| 82.88|  100|95|1371075|2
14:17:13.400|14:17:13| 7| 82.88|  100|95|1371398|2
14:17:13.400|14:17:13| 7| 82.88|  100|95|1371399|2
14:17:13.400|14:17:13| 7| 82.88|  100|95|1371400|2
14:17:14.150|14:17:14| 7| 82.88|  100|95|1371502|2
14:17:14.900|14:17:14| 7| 82.88|  100|95|1371624|2
14:17:14.925|14:17:14| 7| 82.88|  100|95|1371625|2
14:17:15.625|14:17:15| 1| 82.94|  100| 0|1371678|2
14:17:16.325|14:17:16| 1| 82.90|  127| 0|1371826|1
14:17:16.400|14:17:16| 1| 82.88|  300| 0|1371842|1
14:17:19.825|14:17:19| 1| 82.95|  100| 0|1372135|2
14:17:19.900|14:17:19|59| 82.92|  100| 0|1372147|1
14:17:23.500|14:17:23| 1| 82.92|  880| 0|1372488|1
14:17:31.575|14:17:31|59| 82.96|  100| 0|1373209|3
14:17:36.725|14:17:36| 6| 82.92|  100|95|1373640|1
14:17:36.725|14:17:36|60| 82.90|  100|95|1373663|1
14:17:42.300|14:17:42| 1| 82.93|  100|95|1374328|1
14:17:50.550|14:17:50| 1| 82.93|  100|95|1375576|2
14:17:52.975|14:17:52| 7| 82.90|  100|95|1375910|2
14:17:52.975|14:17:52| 7| 82.90|  100|95|1375912|2
14:17:52.975|14:17:52| 7| 82.90|  100|95|1375913|2
14:17:54.525|14:17:54|59| 82.88|  100| 0|1376471|1
14:17:54.575|14:17:54| 1| 82.90|  100|95|1376498|2
14:17:54.575|14:17:54| 1| 82.90|  100|95|1376500|2
14:17:54.575|14:17:54| 1| 82.90|  100|95|1376502|2
14:17:54.575|14:17:54| 1| 82.90|  100|95|1376503|2
14:17:54.600|14:17:54| 1| 82.88|  100|95|1376527|2|0.01
14:17:54.600|14:17:54| 1| 82.88|  100|95|1376528|2|0.01
14:17:54.600|14:17:54| 1| 82.88|  100|95|1376529|2|0.01
14:17:54.600|14:17:54| 1| 82.88|  100|95|1376530|2|0.01
14:17:55.175|14:17:55| 1| 82.89|  100|95|1376664|1
14:17:58.925|14:17:58| 1| 82.89|  100|95|1377363|1
14:17:58.925|14:17:58| 1| 82.89|  100|95|1377364|1
14:17:59.000|14:17:58| 1| 82.90|  100| 0|1377386|2
14:17:59.450|14:17:59| 1| 82.89|  200|95|1377495|1
14:17:59.450|14:17:59| 1| 82.89|  200|95|1377503|1
14:17:59.650|14:17:59| 1| 82.89|  200|95|1377548|1
14:17:59.700|14:17:59| 1| 82.89|  200|95|1377551|1
14:17:59.750|14:17:59| 1| 82.89|  200|95|1377572|1
14:18:09.025|14:18:09|60| 82.77|  100|95|1379349|1
14:18:17.600|14:18:17| 1| 82.77|  100|95|1381105|2
14:18:19.825|14:18:19| 1| 82.70|  300| 0|1381425|1
14:18:19.825|14:18:19| 1| 82.70|  300| 0|1381428|1
14:18:20.575|14:18:20| 1| 82.72|  100|95|1381903|1|0.01
14:18:30.400|14:18:30|11| 82.68|  100|95|1384860|1|0.25
14:18:30.900|14:18:30| 1| 82.70|  100| 0|1384925|1
14:18:39.025|14:18:38| 1| 82.68|  100| 0|1386332|1
14:18:39.025|14:18:38| 1| 82.74|  100|95|1386334|2|0.01
14:18:39.025|14:18:38| 1| 82.75|  100| 0|1386335|2
14:18:39.025|14:18:38| 6| 82.76|  100|95|1386337|2
14:18:44.000|14:18:43| 1| 82.80|  100| 0|1387161|2
14:18:44.050|14:18:44| 1| 82.72|  100|95|1387164|1
14:18:44.050|14:18:44| 1| 82.71|  100|95|1387166|1
14:18:44.075|14:18:44| 6| 82.71|  100|95|1387167|1
14:18:44.075|14:18:44| 6| 82.71|  100|95|1387168|1
14:18:44.125|14:18:44| 1| 82.68|  100|95|1387169|1
14:18:44.125|14:18:44| 1| 82.68|  100|95|1387170|1
14:18:44.125|14:18:44| 1| 82.67|  100|95|1387171|4|0.01
14:18:44.125|14:18:44| 1| 82.66|  300|95|1387172|4
14:18:44.125|14:18:44| 1| 82.69|  100|95|1387173|1
14:18:44.125|14:18:44| 1| 82.66|  200|95|1387174|1
14:18:44.150|14:18:44| 1| 82.67|  400|95|1387177|1
14:18:44.150|14:18:44| 6| 82.66|  100|95|1387178|1
14:18:44.150|14:18:44| 1| 82.65|  100|95|1387179|1
14:18:44.150|14:18:44| 1| 82.65|  200|95|1387180|1
14:18:44.175|14:18:44| 6| 82.66|  100|95|1387181|1
14:18:44.175|14:18:44|60| 82.66|  200|95|1387182|1
14:18:44.175|14:18:44|60| 82.71|  100| 0|1387183|1
14:18:44.175|14:18:44| 1| 82.68|  200|95|1387184|1
14:18:44.175|14:18:44| 7| 82.71|  100|95|1387185|1
14:18:44.175|14:18:44| 7| 82.68|  100|95|1387186|1
14:18:44.175|14:18:44| 6| 82.66|  100|95|1387189|1
14:18:44.175|14:18:44| 6| 82.66|  100|95|1387191|1
14:18:44.200|14:18:44| 6| 82.66|  100|95|1387192|1
14:18:44.200|14:18:44| 1| 82.66|  100|95|1387194|1
14:18:44.200|14:18:44| 6| 82.66|  100|95|1387195|1
14:18:44.225|14:18:44| 6| 82.66|  100|95|1387196|1
14:18:44.225|14:18:44| 6| 82.66|  100|95|1387197|1
14:18:44.250|14:18:44|60| 82.65|  200|95|1387198|1
14:18:44.250|14:18:44| 6| 82.66|  100|95|1387199|1
14:18:44.250|14:18:44| 6| 82.65|  100|95|1387200|1
14:18:44.250|14:18:44| 1| 82.63|  100|95|1387201|1
14:18:44.275|14:18:44| 1| 82.62|  100|95|1387208|4
14:18:44.275|14:18:44| 1| 82.62|  100|95|1387209|4
14:18:44.275|14:18:44| 1| 82.62|  100|95|1387210|4
14:18:44.275|14:18:44|60| 82.62|  157|95|1387211|4
14:18:44.375|14:18:44| 7| 82.63|  200|95|1387217|1
14:18:44.375|14:18:44| 7| 82.63|  200|95|1387218|1
14:18:47.825|14:18:47| 1| 82.70|  100| 0|1387860|2
14:18:48.150|14:18:48|60| 82.71|  100| 0|1387930|2
14:18:48.300|14:18:48|59| 82.69|  100| 0|1387951|1
14:18:54.100|14:18:54| 1| 82.67|  100| 0|1388844|1
14:18:54.325|14:18:54| 1| 82.74|  100|95|1388878|2
14:18:54.325|14:18:54| 1| 82.74|  100|95|1388879|2
14:18:54.325|14:18:54| 1| 82.74|  100|95|1388880|2
14:18:54.325|14:18:54| 1| 82.71|  100| 0|1388881|1|0.02
14:18:54.425|14:18:54|59| 82.71|  100| 0|1388885|1
14:18:55.850|14:18:55|11| 82.68|  100| 0|1389120|1|0.25
14:18:57.350|14:18:57|11| 82.68|  100| 0|1389279|1|0.25
14:18:58.300|14:18:58| 1| 82.71|  100| 0|1389358|1
14:18:58.325|14:18:58| 1| 82.70|  100| 0|1389360|4
14:18:58.350|14:18:58|59| 82.70|  100| 0|1389366|4
14:18:58.375|14:18:58| 1| 82.72|  100| 0|1389369|2|0.01
14:18:58.475|14:18:58| 6| 82.72|  100|95|1389409|1
14:18:58.525|14:18:58| 1| 82.72|  100| 0|1389455|1|0.01
14:18:58.550|14:18:58|60| 82.72|  100| 0|1389461|1
14:18:58.550|14:18:58|60| 82.72|  100| 0|1389463|1
14:18:58.550|14:18:58| 1| 82.72|  100| 0|1389484|1
14:18:58.600|14:18:58| 1| 82.72|  100| 0|1389545|1
14:18:58.800|14:18:58| 1| 82.72|  100| 0|1389613|1
14:18:59.950|14:18:59| 1| 82.68|  100| 0|1389744|1
14:19:01.075|14:19:01| 1| 82.68|  100| 0|1389910|1
14:19:03.300|14:19:03| 1| 82.68|  100| 0|1390282|1
14:19:09.175|14:19:09| 1| 82.68|  100| 0|1390896|1
14:19:09.175|14:19:09| 1| 82.68|  100| 0|1390897|1
14:19:09.450|14:19:09| 1| 82.68|  100| 0|1390981|1
14:19:10.300|14:19:10| 1| 82.70|  100|95|1391052|2
14:19:10.300|14:19:10| 1| 82.70|  100|95|1391053|2
14:19:10.300|14:19:10| 1| 82.70|  100|95|1391054|2
14:19:10.300|14:19:10| 1| 82.68|  100| 0|1391056|1
14:19:10.325|14:19:10|60| 82.70|  100|95|1391057|2
14:19:10.525|14:19:10|59| 82.68|  100| 0|1391118|1
14:19:10.525|14:19:10|59| 82.68|  100| 0|1391119|1
14:19:11.075|14:19:11| 1| 82.68|  100| 0|1391211|1
14:19:11.100|14:19:11| 1| 82.68|  100| 0|1391213|1
14:19:11.125|14:19:11| 1| 82.68|  100| 0|1391215|1
14:19:11.700|14:19:11| 1| 82.68|  100| 0|1391254|1
14:19:11.725|14:19:11| 1| 82.68|  100| 0|1391255|1
14:19:12.075|14:19:12| 1| 82.69|  400| 0|1391288|1
14:19:12.225|14:19:12| 1| 82.68|  100|95|1391302|1
14:19:12.525|14:19:12| 7| 82.68|  100|95|1391324|1
14:19:15.250|14:19:15| 1| 82.71|  100|95|1391463|2
14:19:15.250|14:19:15| 1| 82.71|  100|95|1391464|2
14:19:15.275|14:19:15| 1| 82.69|  100| 0|1391465|1|0.01
14:19:15.450|14:19:15|59| 82.69|  100| 0|1391473|1
14:19:15.450|14:19:15|59| 82.69|  100| 0|1391475|1
14:19:15.575|14:19:15| 1| 82.71|  100|95|1391489|2
14:19:16.975|14:19:16| 1| 82.71|  100| 0|1391542|2
14:19:19.325|14:19:19| 1| 82.73|  100| 0|1391692|2
14:19:19.325|14:19:19| 1| 82.73|  100| 0|1391693|2
14:19:19.325|14:19:19| 1| 82.73|  100| 0|1391694|2
14:19:19.325|14:19:19| 1| 82.73|  100| 0|1391695|2
14:19:19.350|14:19:19| 1| 82.72|  100| 0|1391696|1
14:19:19.350|14:19:19| 1| 82.72|  100| 0|1391697|1
14:19:19.375|14:19:19| 1| 82.73|  100| 0|1391699|2
14:19:19.375|14:19:19|59| 82.72|  100| 0|1391700|1
14:19:19.425|14:19:19| 1| 82.72|  100| 0|1391701|1
14:19:19.800|14:19:19| 1| 82.72|  100| 0|1391745|1
14:19:19.800|14:19:19|60| 82.72|  100| 0|1391746|1
14:19:19.975|14:19:19| 1| 82.71|  100|95|1391759|1
14:19:20.000|14:19:19| 1| 82.71|  100| 0|1391766|1
14:19:20.000|14:19:19| 1| 82.71|  100| 0|1391767|1
14:19:20.025|14:19:20| 1| 82.71|  100|95|1391783|1
14:19:22.425|14:19:22| 1| 82.71|  100|95|1391936|1
14:19:23.375|14:19:23| 1| 82.71|  100| 0|1392120|1
14:19:30.350|14:19:30| 1| 82.70|  100|95|1393240|2
14:19:33.100|14:19:33| 1| 82.71|  100|95|1393423|2
14:19:33.100|14:19:33| 1| 82.71|  100|95|1393424|2
14:19:43.375|14:19:43| 1| 82.71|  100|95|1394173|2
14:19:43.375|14:19:43|60| 82.71|  100| 0|1394174|2
14:19:43.375|14:19:43|60| 82.71|  100| 0|1394175|2
14:19:43.400|14:19:43| 1| 82.69|  100| 0|1394176|4|0.01
14:19:43.425|14:19:43| 7| 82.71|  100|95|1394178|2
14:19:43.475|14:19:43| 1| 82.75|  100| 0|1394193|1
14:19:43.475|14:19:43| 1| 82.75|  100|95|1394194|1
14:19:43.475|14:19:43| 1| 82.75|  100|95|1394195|1
14:19:43.550|14:19:43|59| 82.69|  100| 0|1394198|1
14:19:43.625|14:19:43| 7| 82.72|  100| 0|1394201|5|0.01
14:19:43.725|14:19:43|59| 82.69|  100| 0|1394210|1
14:19:43.725|14:19:43|59| 82.69|  100| 0|1394211|1
14:19:43.725|14:19:43|59| 82.73|  100| 0|1394212|2
14:19:43.725|14:19:43|59| 82.72|  100| 0|1394213|5
14:19:44.525|14:19:44| 1| 82.76|  100| 0|1394335|2|0.01
14:19:44.525|14:19:44| 1| 82.76|  100| 0|1394337|2|0.01
14:19:44.525|14:19:44| 1| 82.76|  100| 0|1394364|2|0.01
14:19:44.550|14:19:44| 1| 82.76|  100| 0|1394464|2|0.01
14:19:45.450|14:19:45| 1| 82.75|  100| 0|1394642|1
14:19:45.775|14:19:45| 1| 82.75|  100|95|1394665|1
14:19:45.775|14:19:45| 1| 82.75|  300|95|1394666|1
14:19:46.900|14:19:46| 1| 82.75|  100| 0|1394928|1
14:19:49.100|14:19:49| 1| 82.75|  100| 0|1395160|1
14:19:49.100|14:19:49| 1| 82.75|  100| 0|1395161|1
14:19:50.775|14:19:50| 1| 82.76|  100| 0|1395295|2|0.01
14:19:50.800|14:19:50| 1| 82.76|  100| 0|1395296|2|0.01
14:19:52.675|14:19:52| 6| 82.76|  100|95|1395457|2
14:19:52.700|14:19:52| 1| 82.76|  100| 0|1395458|2
14:19:52.750|14:19:52| 1| 82.76|  100| 0|1395460|2
14:20:02.625|14:20:02| 1| 82.75|  100|95|1396582|1
14:20:02.625|14:20:02| 1| 82.75|  200|95|1396583|1
14:20:02.625|14:20:02|60| 82.75|  100|95|1396594|1
14:20:02.675|14:20:02| 7| 82.75|  100|95|1396664|1
14:20:02.775|14:20:02| 1| 82.75|  100| 0|1396737|1
14:20:02.875|14:20:02| 1| 82.75|  100| 0|1396762|1
14:20:02.875|14:20:02| 1| 82.75|  100| 0|1396765|1
14:20:05.500|14:20:05|60| 82.76|  100| 0|1397342|2
14:20:05.500|14:20:05| 1| 82.76|  100|95|1397343|2
14:20:05.500|14:20:05| 1| 82.76|  100| 0|1397344|2
14:20:05.500|14:20:05| 1| 82.76|  100| 0|1397345|2
14:20:05.525|14:20:05| 1| 82.76|  100| 0|1397347|2
14:20:05.550|14:20:05|59| 82.76|  100| 0|1397353|2
14:20:05.550|14:20:05| 1| 82.76|  100| 0|1397355|2
14:20:05.725|14:20:05| 1| 82.76|  100|95|1397367|2
14:20:06.825|14:20:06| 1| 82.75|  100| 0|1397499|1
14:20:06.850|14:20:06| 1| 82.75|  100|95|1397519|1
14:20:06.850|14:20:06| 1| 82.75|  100|95|1397524|1
14:20:06.875|14:20:06| 1| 82.75|  100| 0|1397526|1
14:20:06.975|14:20:06| 1| 82.75|  100| 0|1397570|1
14:20:07.025|14:20:07| 1| 82.75|  100| 0|1397576|1
14:20:07.050|14:20:07| 1| 82.75|  100| 0|1397586|1
14:20:07.100|14:20:07| 1| 82.75|  100| 0|1397593|1
14:20:07.125|14:20:07|59| 82.74|  100| 0|1397611|1
14:20:07.175|14:20:07|60| 82.76|  100| 0|1397614|2|0.11
14:20:07.350|14:20:07|59| 82.76|  100| 0|1397655|2
14:20:08.025|14:20:08| 1| 82.75|  100|95|1397822|1
14:20:08.050|14:20:08| 1| 82.75|  100|95|1397827|1
14:20:08.050|14:20:08| 1| 82.75|  100| 0|1397839|1
14:20:08.050|14:20:08| 1| 82.75|  100|95|1397840|1
14:20:08.050|14:20:08| 1| 82.75|  100| 0|1397842|1
14:20:08.775|14:20:08|59| 82.73|  100| 0|1398075|4
14:20:11.050|14:20:11| 6| 82.66|  100|95|1399272|1|0.01
14:20:11.425|14:20:11| 6| 82.66|  100|95|1399444|1|0.01
14:20:11.575|14:20:11| 1| 82.66|  100|95|1399496|1|0.01
14:20:12.150|14:20:12| 1| 82.66|  100| 0|1399684|1|0.01
14:20:17.275|14:20:17| 1| 82.65|  100|95|1401436|4|0.02
14:20:17.275|14:20:17| 1| 82.65|  100|95|1401437|4|0.02
14:20:17.275|14:20:17| 1| 82.65|  100|95|1401438|4|0.02
14:20:21.850|14:20:21|59| 82.66| 1200| 0|1402258|1
14:20:21.850|14:20:21|59| 82.66| 1000| 0|1402259|1
14:20:21.850|14:20:21|59| 82.66|  500| 0|1402260|1
14:20:22.075|14:20:22| 1| 82.63|  100| 0|1402277|1
14:20:23.750|14:20:23| 1| 82.69|  100| 0|1402461|2
14:20:23.750|14:20:23| 1| 82.69|  100| 0|1402462|2
14:20:23.800|14:20:23| 1| 82.73|  100| 0|1402474|2
14:20:29.225|14:20:29| 1| 82.68|  100| 0|1403392|2
14:20:33.200|14:20:33|60| 82.62|  100|95|1403705|1
14:20:35.175|14:20:35| 1| 82.67|  100|95|1403838|2|0.01
14:20:50.600|14:20:50| 1| 82.61|  100| 0|1406945|1
14:20:50.600|14:20:50|60| 82.61|  100| 0|1406946|1
14:20:50.625|14:20:50| 1| 82.64|  100| 0|1406948|2|0.01
14:20:50.700|14:20:50|59| 82.64|  100| 0|1406977|2
14:20:50.725|14:20:50| 1| 82.60|  100| 0|1406979|1
14:20:50.725|14:20:50|59| 82.63|  100| 0|1406980|2
14:20:53.875|14:20:53|60| 82.61|  100|95|1407410|1
14:20:54.025|14:20:54|59| 82.63|  100| 0|1407582|2
14:20:55.000|14:20:54| 1| 82.60|  100| 0|1407865|1
14:20:55.000|14:20:54| 1| 82.60|  100| 0|1407869|1
14:20:55.100|14:20:55| 1| 82.58|  100| 0|1408014|4|0.02
14:20:55.125|14:20:55|59| 82.61|  100| 0|1408021|1
14:20:55.200|14:20:55| 1| 82.61|  100| 0|1408042|1
14:21:01.175|14:21:01| 1| 82.57|  100| 0|1410331|1
14:21:01.175|14:21:01| 1| 82.57|  100| 0|1410332|1
14:21:01.200|14:21:01| 7| 82.55|  100|95|1410353|1
14:21:01.425|14:21:01| 1| 82.59|  100| 0|1410508|3|0.01
14:21:01.425|14:21:01|59| 82.60|  100| 0|1410515|2
14:21:02.425|14:21:02| 7| 82.55|  100|95|1410866|1
14:21:06.525|14:21:06| 1| 82.55|  100|95|1412085|1|0.02
14:21:10.700|14:21:10| 1| 82.52|  100| 0|1413235|1|0.04
14:21:27.875|14:21:27| 1| 82.60|  100| 0|1416753|2
14:21:27.875|14:21:27| 1| 82.60|  100| 0|1416754|2
14:21:27.875|14:21:27| 1| 82.60|  100| 0|1416755|2
14:21:55.800|14:21:55|59| 82.57|  900| 0|1422296|3
14:21:56.000|14:21:55|59| 82.57|  300| 0|1422318|3
14:22:00.350|14:22:00| 1| 82.55|  100|95|1423439|1|0.02
14:22:01.250|14:22:01| 7| 82.52|  100|95|1423801|1
14:22:01.350|14:22:01| 1| 82.52|  100| 0|1423855|1
14:22:01.400|14:22:01| 1| 82.56|  100| 0|1423870|2|0.03
14:22:01.400|14:22:01| 7| 82.52|  100|95|1423879|1
14:22:01.425|14:22:01| 7| 82.52|  100|95|1423880|1
14:22:01.425|14:22:01| 7| 82.52|  100|95|1423881|1
14:22:01.425|14:22:01|59| 82.56|  100| 0|1423891|2
14:22:01.600|14:22:01| 1| 82.50|  300| 0|1423994|4
14:22:01.700|14:22:01| 1| 82.50|  100|95|1424019|4
14:22:01.700|14:22:01| 7| 82.52|  100|95|1424021|1
14:22:01.700|14:22:01| 1| 82.50|  100|95|1424024|4
14:22:01.825|14:22:01| 7| 82.51|  100|95|1424077|4|0.01
14:22:01.825|14:22:01| 7| 82.47|  100|95|1424078|1
14:22:01.875|14:22:01| 1| 82.44|  100|95|1424098|1
14:22:02.100|14:22:02| 1| 82.44|  100|95|1424181|1
14:22:03.000|14:22:02| 1| 82.48|  200| 0|1424425|2|0.02
14:22:03.000|14:22:02| 1| 82.48|  100| 0|1424433|2|0.02
14:22:03.625|14:22:03| 1| 82.44|  150| 0|1424649|1
14:22:03.700|14:22:03| 1| 82.48|  100| 0|1424673|2|0.01
14:22:03.875|14:22:03| 1| 82.44|  125| 0|1424834|1
14:22:04.075|14:22:04| 1| 82.44|  125| 0|1424880|1
14:22:04.075|14:22:04| 1| 82.56|  250| 0|1424881|2
14:22:04.375|14:22:04| 1| 82.44|  250| 0|1425010|1
14:22:04.725|14:22:04| 1| 82.56|  125| 0|1425074|2
14:22:04.950|14:22:04| 1| 82.44|  200| 0|1425173|1
14:22:05.000|14:22:04| 1| 82.44|  100| 0|1425257|1
14:22:05.050|14:22:05| 1| 82.44|  190| 0|1425287|1
14:22:05.275|14:22:05| 1| 82.51|  200|95|1425361|1|0.01
14:22:05.325|14:22:05| 1| 82.48|  300| 0|1425376|1
14:22:05.550|14:22:05| 1| 82.55|  100| 0|1425443|2|0.01
14:22:07.825|14:22:07| 1| 82.45|  100| 0|1426060|4|0.01
14:22:09.100|14:22:09| 1| 82.58|  100| 0|1426527|3
14:22:09.100|14:22:09| 1| 82.58|  100| 0|1426528|3
14:22:09.100|14:22:09| 1| 82.58|  100| 0|1426533|3
14:22:09.100|14:22:09| 7| 82.58|  100|95|1426537|3
14:22:09.100|14:22:09| 7| 82.58|  100|95|1426539|3
14:22:09.275|14:22:09|59| 82.58|  600| 0|1426686|1
14:22:09.725|14:22:09| 1| 82.60|  100| 0|1426859|2
14:22:09.725|14:22:09| 1| 82.60|  100| 0|1426865|2
14:22:09.750|14:22:09| 7| 82.61|  100|95|1426880|2
14:22:09.750|14:22:09| 7| 82.61|  200|95|1426881|2
14:22:10.175|14:22:10| 1| 82.60|  100| 0|1426989|2
14:22:10.275|14:22:10|59| 82.63|  100| 0|1427001|2
14:22:13.250|14:22:13| 1| 82.66|  100| 0|1427999|1
14:22:13.250|14:22:13| 1| 82.67|  163| 0|1428000|2
14:22:14.525|14:22:14| 6| 82.66|  100| 0|1428186|1
14:22:14.550|14:22:14| 6| 82.66|  100| 0|1428188|1
14:22:14.600|14:22:14|59| 82.66|  300| 0|1428212|1
14:22:14.625|14:22:14| 1| 82.66|  100| 0|1428220|1
14:22:14.625|14:22:14| 1| 82.66|  100| 0|1428222|1
14:22:14.625|14:22:14| 1| 82.66|  100| 0|1428223|1
14:22:14.650|14:22:14| 1| 82.61|  100|95|1428224|1|0.01
14:22:14.650|14:22:14| 6| 82.54|  100|95|1428225|4
14:22:19.200|14:22:19| 1| 82.66|  100| 0|1429098|1
14:22:19.225|14:22:19| 1| 82.66|  200| 0|1429102|1
14:22:20.600|14:22:20| 1| 82.66|  100| 0|1429615|1
14:22:21.650|14:22:21|59| 82.62|  100| 0|1429785|1
14:22:27.675|14:22:27| 1| 82.69|  100| 0|1431076|2
14:22:27.700|14:22:27| 1| 82.70|  100| 0|1431110|2
14:22:29.375|14:22:29| 1| 82.66|  100|95|1431439|1|0.01
14:22:30.625|14:22:30| 1| 82.67|  100|95|1431578|2
14:22:37.800|14:22:37| 1| 82.72|  100| 0|1432695|1
14:22:39.500|14:22:39| 1| 82.72|  400| 0|1433041|2
14:22:43.225|14:22:43|60| 82.66|  100|95|1433649|2
14:22:44.075|14:22:44|59| 82.62|  100| 0|1433738|1
14:23:02.750|14:23:02| 1| 82.74|  100| 0|1436547|2|0.01
14:23:03.000|14:23:02| 1| 82.74|  100| 0|1436579|2|0.01
14:23:06.125|14:23:06| 1| 82.70|  100| 0|1437230|1
14:23:06.175|14:23:06|60| 82.71|  100|95|1437236|2
14:23:06.375|14:23:06| 1| 82.81|  100| 0|1437427|2
14:23:11.925|14:23:11| 1| 82.78|  100| 0|1438908|2
14:23:12.275|14:23:12| 1| 82.77|  100| 0|1438962|1|0.01
14:23:13.025|14:23:13| 1| 82.76|  100| 0|1439152|1
14:23:20.900|14:23:20| 1| 82.78|  100| 0|1440767|2
14:23:22.475|14:23:22|60| 82.75|  100| 0|1441012|2|0.01
14:23:24.925|14:23:24| 1| 82.78|  100|95|1441471|2
14:23:25.025|14:23:25| 1| 82.79|  100|95|1441490|2
14:23:29.875|14:23:29| 1| 82.73|  100| 0|1442871|1|0.03
14:23:29.875|14:23:29| 1| 82.73|  100| 0|1442872|1|0.03
14:23:30.050|14:23:30|60| 82.74|  100| 0|1442964|1|0.01
14:23:30.075|14:23:30|60| 82.74|  100| 0|1442965|1|0.01
14:23:30.075|14:23:30| 1| 82.79|  100| 0|1442969|2
14:23:30.075|14:23:30|60| 82.73|  100| 0|1442972|1
14:23:30.100|14:23:30| 1| 82.71|  100| 0|1442976|1|0.01
14:23:30.250|14:23:30| 7| 82.73|  100| 0|1443016|1
14:24:53.075|14:24:53| 1| 82.77|  100| 0|1456947|2|0.01
14:24:53.075|14:24:53| 1| 82.77|  100| 0|1456952|2|0.01
14:24:53.100|14:24:53| 1| 82.78|  100| 0|1456991|2
14:24:53.100|14:24:53| 1| 82.78|  100| 0|1456994|2
14:24:53.125|14:24:53| 7| 82.78|  100|95|1457022|2
14:24:53.125|14:24:53| 1| 82.78|  100| 0|1457023|2
14:24:53.125|14:24:53| 1| 82.78|  100| 0|1457024|2
14:24:53.175|14:24:53|59| 82.74|  100| 0|1457083|1
14:24:53.350|14:24:53| 1| 82.75|  100| 0|1457172|2|0.02
14:24:58.950|14:24:58| 7| 82.78|  100|95|1458062|1
14:24:59.075|14:24:59| 7| 82.82|  100|95|1458167|2|0.01
14:25:07.475|14:25:07|60| 82.78|  100| 0|1459118|1|0.02
14:25:09.325|14:25:09|59| 82.81|  100| 0|1459325|2
14:25:15.100|14:25:15| 1| 82.77|  100| 0|1460059|1
14:25:15.100|14:25:15| 7| 82.77|  100| 0|1460079|1
14:25:17.200|14:25:17|60| 82.76|  100| 0|1460405|1
14:25:19.300|14:25:19| 1| 82.75|  144| 0|1461047|2
14:25:19.300|14:25:19| 1| 82.75|  156| 0|1461048|2
14:25:19.400|14:25:19| 7| 82.75|  100| 0|1461056|2
14:25:19.500|14:25:19| 1| 82.73|  100|95|1461081|1
14:26:10.275|14:26:10| 7| 82.81|  100|95|1467090|2
14:26:10.275|14:26:10| 7| 82.82|  100| 0|1467092|2
14:26:10.300|14:26:10| 1| 82.83|  100|95|1467111|1|0.01
14:26:10.350|14:26:10| 1| 82.85|  100|95|1467134|2
14:26:10.375|14:26:10|60| 82.86|  100| 0|1467162|5
14:26:10.425|14:26:10| 1| 82.84|  100| 0|1467185|3|0.01
14:26:10.475|14:26:10| 1| 82.87|  100| 0|1467264|2
14:26:10.475|14:26:10|59| 82.84|  100| 0|1467282|3
14:26:10.475|14:26:10|59| 82.84|  100| 0|1467284|3
14:26:10.700|14:26:10| 1| 82.87|  100| 0|1467349|2
14:26:11.375|14:26:11| 1| 82.88|  100| 0|1467483|3
14:26:11.375|14:26:11| 1| 82.88|  100| 0|1467485|3
14:26:11.375|14:26:11| 1| 82.88|  100| 0|1467499|1
14:26:11.400|14:26:11|60| 82.88|  100|95|1467508|3|0.01
14:26:11.400|14:26:11| 7| 82.88|  100| 0|1467514|3
14:26:11.600|14:26:11|59| 82.88|  100| 0|1467571|1
14:26:11.875|14:26:11| 1| 82.89|  100|95|1467636|2
14:26:12.000|14:26:11| 1| 82.89|  100|95|1467680|2
14:26:12.000|14:26:11| 1| 82.88|  100| 0|1467687|3
14:26:12.175|14:26:12| 1| 82.95|  100|95|1467784|2
14:26:12.175|14:26:12| 1| 82.95|  100|95|1467786|2
14:26:12.200|14:26:12|59| 82.88|  100| 0|1467808|3
14:26:12.325|14:26:12| 1| 82.93|  100| 0|1468037|1|0.01
14:26:12.450|14:26:12|59| 82.88|  100| 0|1468148|3
14:26:12.825|14:26:12| 1| 82.91|  100| 0|1468288|1
14:26:12.875|14:26:12|60| 82.91|  100| 0|1468295|1
14:26:12.875|14:26:12|60| 82.91|  100| 0|1468303|1
14:26:13.350|14:26:13|59| 82.90|  100| 0|1468452|4
14:26:13.475|14:26:13| 1| 82.96|  100|95|1468550|2
14:26:13.750|14:26:13| 1| 82.86|  100| 0|1468624|4
14:26:15.425|14:26:15|11| 82.85|  100| 0|1468916|4|0.77
14:26:17.925|14:26:17| 1| 82.85|  100| 0|1469246|4
14:26:20.725|14:26:20| 7| 82.91|  100|95|1469500|1|0.01
14:26:21.000|14:26:20|11| 82.84|  100| 0|1469540|1|0.78
14:26:32.125|14:26:32| 1| 82.90|  100| 0|1471089|1
14:26:34.400|14:26:34| 1| 82.84|  100| 0|1471531|1
14:26:34.525|14:26:34| 1| 82.82|  100| 0|1471633|1
14:26:34.850|14:26:34| 1| 82.77|  100| 0|1471758|1
14:26:35.050|14:26:35|59| 82.86|  300| 0|1471855|1
14:26:40.725|14:26:40| 1| 82.78|  100| 0|1472410|1
14:27:06.175|14:27:06| 1| 82.85|  333| 0|1476560|2
14:27:30.775|14:27:30| 1| 82.83|  300| 0|1479948|3|0.02
14:27:31.450|14:27:31| 1| 82.81|  100| 0|1480024|1|0.01
14:27:31.550|14:27:31| 7| 82.81|  100| 0|1480028|1
14:27:43.400|14:27:43| 1| 82.81|  400| 0|1481117|2
14:27:43.625|14:27:43| 1| 82.75|  100| 0|1481184|1
14:27:51.200|14:27:51| 1| 82.75|  100|95|1482037|1
14:27:51.325|14:27:51| 1| 82.73|  100| 0|1482050|1
14:27:51.425|14:27:51| 1| 82.77|  100| 0|1482056|2|0.01
14:27:51.725|14:27:51| 1| 82.72|  100| 0|1482204|1
14:28:11.375|14:28:11| 1| 82.73|  100|95|1484656|1
14:28:11.375|14:28:11| 1| 82.73|  100|95|1484657|1
14:28:11.400|14:28:11| 1| 82.73|  100| 0|1484658|1
14:28:11.975|14:28:11| 1| 82.73|  100|95|1484811|1
14:28:11.975|14:28:11| 1| 82.73|  100|95|1484812|1
14:28:12.025|14:28:11| 1| 82.74|  100| 0|1484828|1|0.01
14:28:12.875|14:28:12| 1| 82.73|  100| 0|1484956|1
14:28:12.925|14:28:12| 1| 82.73|  100| 0|1484957|1
14:28:13.400|14:28:13| 1| 82.72|  100|95|1484997|1
14:28:13.475|14:28:13| 1| 82.71|  100| 0|1485003|1|0.01
14:28:14.575|14:28:14| 1| 82.72|  100|95|1485072|1
14:28:14.575|14:28:14| 1| 82.72|  100|95|1485073|1
14:28:14.575|14:28:14| 1| 82.72|  100|95|1485074|1
14:28:14.575|14:28:14| 1| 82.71|  100| 0|1485077|1
14:28:14.700|14:28:14|59| 82.71|  100| 0|1485081|1
14:28:15.050|14:28:15| 1| 82.69|  100| 0|1485093|1
14:28:16.075|14:28:16| 1| 82.69|  100|95|1485152|2
14:28:16.125|14:28:16| 1| 82.69|  100| 0|1485154|1
14:28:16.400|14:28:16| 1| 82.67|  300|95|1485171|1
14:28:16.400|14:28:16| 1| 82.67|  100|95|1485172|1
14:28:19.025|14:28:18| 1| 82.66|  100|95|1485623|1
14:28:19.025|14:28:19| 1| 82.65|  100|95|1485633|4|0.01
14:28:19.150|14:28:19| 1| 82.62|  100| 0|1485781|4|0.04
14:28:19.150|14:28:19|59| 82.66|  100| 0|1485795|1
14:28:19.175|14:28:19|60| 82.62|  100| 0|1485800|4|0.04
14:28:19.175|14:28:19| 7| 82.63|  100|95|1485805|4
14:28:19.225|14:28:19| 1| 82.63|  100|95|1485817|4|0.03
14:28:19.325|14:28:19|59| 82.66|  200| 0|1485824|1
14:28:19.350|14:28:19|59| 82.62|  100| 0|1485826|4
14:28:19.350|14:28:19|59| 82.62|  200| 0|1485829|4
14:28:19.475|14:28:19| 1| 82.60|  100| 0|1485846|4|0.10
14:28:19.825|14:28:19| 1| 82.62|  100| 0|1485932|4|0.04
14:28:19.825|14:28:19| 1| 82.62|  100| 0|1485933|4|0.04
14:28:19.825|14:28:19| 1| 82.63|  100| 0|1485934|4|0.03
14:28:19.825|14:28:19| 1| 82.63|  100| 0|1485935|4|0.03
14:28:19.825|14:28:19| 1| 82.63|  120| 0|1485936|4|0.03
14:28:20.150|14:28:20| 1| 82.63|  100| 0|1485957|4|0.03
14:28:22.150|14:28:22| 1| 82.59|  100| 0|1486305|1
14:28:23.000|14:28:22| 1| 82.60|  100| 0|1486368|1
14:28:23.000|14:28:22| 1| 82.61|  211| 0|1486370|2
14:28:23.650|14:28:23|59| 82.60|  100| 0|1486436|1
14:28:23.675|14:28:23| 1| 82.59|  100|95|1486441|1
14:28:23.700|14:28:23| 7| 82.59|  100|95|1486447|1
14:28:23.750|14:28:23| 1| 82.59|  100| 0|1486459|1
14:28:24.150|14:28:24| 7| 82.59|  100|95|1486498|1
14:28:26.600|14:28:26| 1| 82.55|  100| 0|1486690|1
14:28:27.050|14:28:27|60| 82.55|  100|95|1486800|1
14:28:27.725|14:28:27| 1| 82.55|  100| 0|1486857|1
14:28:28.075|14:28:28| 1| 82.55|  100| 0|1486976|1
14:28:33.150|14:28:33| 1| 82.53|  100| 0|1487442|1
14:28:38.225|14:28:38| 1| 82.59|  100| 0|1488162|2|0.01
14:28:38.225|14:28:38| 1| 82.60|  100| 0|1488163|1
14:28:38.225|14:28:38| 7| 82.59|  100| 0|1488179|2|0.01
14:28:38.225|14:28:38| 7| 82.60|  100| 0|1488181|1
14:28:38.250|14:28:38|60| 82.59|  100| 0|1488219|2|0.01
14:28:38.250|14:28:38|60| 82.60|  100| 0|1488220|1
14:28:46.225|14:28:46| 1| 82.61|  100| 0|1489300|1
14:28:52.025|14:28:51|59| 82.65|  100| 0|1489762|2
14:29:16.275|14:29:16| 7| 82.64|  100|95|1492036|2
14:29:31.375|14:29:31| 1| 82.62|  100|95|1493931|1
14:29:31.375|14:29:31| 1| 82.62|  100| 0|1493938|1
14:29:31.600|14:29:31| 1| 82.59|  100|95|1493976|1|0.01
14:29:48.275|14:29:48| 1| 82.57|  100|95|1496369|1|0.01
14:29:48.275|14:29:48| 1| 82.57|  100|95|1496370|1|0.01
14:29:48.275|14:29:48| 1| 82.56|  100|95|1496371|1|0.01
14:29:48.275|14:29:48|60| 82.57|  100|95|1496372|1|0.01
14:29:48.275|14:29:48| 1| 82.56|  100| 0|1496373|1|0.01
14:29:48.300|14:29:48|60| 82.57|  100|95|1496374|1|0.01
14:29:48.300|14:29:48|60| 82.56|  100|95|1496375|1
14:29:48.300|14:29:48| 1| 82.55|  100| 0|1496404|1
14:29:48.325|14:29:48| 1| 82.55|  100| 0|1496408|1
14:29:48.350|14:29:48| 1| 82.55|  100| 0|1496417|1
14:29:48.375|14:29:48| 1| 82.55|  400|95|1496419|1
14:29:49.000|14:29:48| 1| 82.55|  600| 0|1496455|1
14:29:53.200|14:29:53| 1| 82.53|  100| 0|1497212|1
14:29:53.600|14:29:53| 1| 82.52|  100|95|1497342|1
14:29:53.650|14:29:53| 1| 82.53|  100|95|1497369|1
14:29:53.650|14:29:53| 1| 82.53|  100|95|1497370|1
14:29:53.650|14:29:53| 1| 82.53|  100|95|1497371|1
14:29:53.650|14:29:53| 1| 82.53|  100|95|1497372|1
14:29:58.525|14:29:58| 1| 82.51|  100|95|1497708|1
14:30:03.250|14:30:03| 1| 82.50|  100|95|1498229|1
14:30:05.875|14:30:05| 1| 82.51|  100| 0|1498390|1
14:30:05.875|14:30:05| 1| 82.50|  100| 0|1498391|1
14:30:05.875|14:30:05| 1| 82.50|  300| 0|1498392|1
14:30:05.875|14:30:05| 1| 82.50|  100| 0|1498393|1
14:30:05.875|14:30:05| 1| 82.50|  100| 0|1498394|1
14:30:06.075|14:30:06| 1| 82.48|  100| 0|1498402|1
14:30:06.375|14:30:06| 1| 82.49|  100| 0|1498419|2
14:30:06.925|14:30:06|60| 82.50|  100| 0|1498463|1
14:30:06.925|14:30:06| 1| 82.50|  188| 0|1498464|1
14:30:07.975|14:30:07| 1| 82.50|  100| 0|1498526|1
14:30:08.075|14:30:08|59| 82.50|  300| 0|1498531|2
14:30:09.475|14:30:09| 1| 82.50|  100| 0|1498610|2
14:30:14.600|14:30:14|59| 82.49|  100| 0|1498926|1
14:30:17.300|14:30:17| 1| 82.50|  100| 0|1499107|2
14:30:19.125|14:30:19| 1| 82.50|  244| 0|1499294|2
14:30:19.150|14:30:19| 1| 82.49|  100| 0|1499300|1
14:30:19.250|14:30:19|59| 82.49|  100| 0|1499313|1
14:30:34.825|14:30:34|59| 82.55|  100| 0|1501191|2
14:30:38.925|14:30:38| 1| 82.48|  100| 0|1502133|1
14:30:38.950|14:30:38|60| 82.48|  100| 0|1502182|1
14:30:40.975|14:30:40| 1| 82.47|  100| 0|1502686|1
14:30:41.125|14:30:41| 7| 82.47|  100| 0|1502700|1
14:30:43.125|14:30:43| 7| 82.42|  100|95|1503308|4|0.01
14:30:50.600|14:30:50| 1| 82.41|  150| 0|1504997|1
14:30:50.900|14:30:50| 7| 82.41|  100| 0|1505023|1
14:31:01.100|14:31:01| 1| 82.47|  100|95|1506974|2|0.01
14:31:01.100|14:31:01| 1| 82.47|  100|95|1506975|2|0.01
14:31:01.100|14:31:01| 1| 82.48|  100|95|1506976|2
14:31:01.100|14:31:01|60| 82.48|  100| 0|1506977|2
14:31:01.100|14:31:01| 1| 82.48|  100|95|1506978|2
14:31:01.100|14:31:01| 1| 82.48|  100|95|1506979|2
14:31:01.100|14:31:01| 1| 82.48|  100| 0|1506980|2
14:31:01.100|14:31:01| 1| 82.48|  100| 0|1506981|2
14:31:01.100|14:31:01| 1| 82.48|  100| 0|1506982|2
14:31:01.100|14:31:01|60| 82.48|  100| 0|1506983|2
14:31:01.275|14:31:01|59| 82.45|  100| 0|1507044|1
14:31:01.275|14:31:01|59| 82.45|  100| 0|1507046|1
14:31:01.375|14:31:01| 7| 82.50|  100|95|1507160|2
14:31:01.550|14:31:01| 7| 82.48|  100| 0|1507211|2
14:31:05.350|14:31:05| 1| 82.47|  100| 0|1508003|2|0.01
14:31:05.375|14:31:05| 1| 82.47|  100| 0|1508004|2|0.01
14:31:05.375|14:31:05| 1| 82.47|  200| 0|1508005|2|0.01
14:31:13.275|14:31:13| 1| 82.44|  300| 0|1508768|1|0.02
14:31:13.275|14:31:13| 1| 82.44|  100| 0|1508770|1|0.02
14:31:13.275|14:31:13| 1| 82.42| 1500| 0|1508787|1
14:31:14.125|14:31:14| 1| 82.44|  100| 0|1509014|1|0.01
14:31:14.125|14:31:14| 1| 82.43|  100| 0|1509015|1|0.01
14:31:14.125|14:31:14| 1| 82.43|  100| 0|1509018|1|0.01
14:31:14.125|14:31:14| 1| 82.43|  100| 0|1509019|1
14:31:14.150|14:31:14| 1| 82.42|  100| 0|1509020|1
14:31:14.250|14:31:14| 7| 82.43|  100|95|1509039|1|0.01
14:31:14.250|14:31:14| 7| 82.43|  100|95|1509040|1|0.01
14:31:14.250|14:31:14| 7| 82.43|  100|95|1509041|1|0.01
14:31:14.250|14:31:14| 7| 82.42|  100|95|1509042|1
14:31:14.800|14:31:14| 1| 82.45|  100| 0|1509063|1|0.02
14:31:14.900|14:31:14| 1| 82.45|  100| 0|1509066|1|0.02
14:31:15.650|14:31:15| 1| 82.44|  100| 0|1509315|1|0.01
14:31:15.850|14:31:15| 1| 82.44|  600| 0|1509349|1|0.01
14:31:16.050|14:31:16| 1| 82.45|  100| 0|1509395|1|0.02
14:31:16.525|14:31:16| 1| 82.42|  100|95|1509517|1
14:31:27.650|14:31:27|60| 82.40|  100| 0|1510390|1
14:31:27.850|14:31:27| 7| 82.38|  100| 0|1510401|1
14:31:27.850|14:31:27| 7| 82.38|  200| 0|1510402|1
14:31:27.850|14:31:27| 7| 82.38|  100| 0|1510403|1
14:31:30.725|14:31:30| 7| 82.40|  100|95|1510635|1
14:31:31.375|14:31:31| 1| 82.39|  100|95|1510710|1
14:31:31.375|14:31:31| 1| 82.39|  100|95|1510711|1
14:31:31.375|14:31:31| 1| 82.39|  100|95|1510712|1
14:31:31.375|14:31:31| 1| 82.38|  500|95|1510713|4
14:31:31.375|14:31:31| 1| 82.38|  100|95|1510714|4
14:31:31.450|14:31:31| 7| 82.40|  100|95|1510717|1
14:31:37.075|14:31:37| 1| 82.43|  100| 0|1511494|2|0.01
14:31:37.075|14:31:37| 1| 82.43|  100| 0|1511495|2|0.01
14:31:47.400|14:31:47| 1| 82.34|  100|95|1512801|1
14:31:47.425|14:31:47| 1| 82.33|  100|95|1512802|1
14:31:47.525|14:31:47| 7| 82.36|  100|95|1512828|1
14:31:47.525|14:31:47| 7| 82.34|  100|95|1512830|1
14:31:47.525|14:31:47| 7| 82.33|  100|95|1512831|1
14:31:47.525|14:31:47| 7| 82.33|  100|95|1512832|1
14:31:49.450|14:31:49| 7| 82.31|  100| 0|1513536|2|0.01
14:31:49.450|14:31:49| 7| 82.33|  100| 0|1513537|1
14:32:05.275|14:32:05| 1| 82.32|  100|95|1515480|1
14:32:05.450|14:32:05| 7| 82.32|  100|95|1515490|1
14:32:05.450|14:32:05| 7| 82.32|  100|95|1515491|1
14:32:05.450|14:32:05| 7| 82.32|  100|95|1515492|1
14:32:06.175|14:32:06| 7| 82.39|  100| 0|1515537|2|0.02
14:32:06.275|14:32:06| 7| 82.39|  100| 0|1515555|2|0.02
14:32:06.350|14:32:06| 1| 82.38|  100| 0|1515563|4|0.03
14:32:06.350|14:32:06|59| 82.36|  100| 0|1515571|1
14:32:06.375|14:32:06|60| 82.37|  100| 0|1515573|2|0.03
14:32:06.450|14:32:06| 1| 82.37|  100|95|1515583|2|0.03
14:32:11.825|14:32:11| 1| 82.38|  100| 0|1516298|4|0.03
14:32:12.175|14:32:12| 1| 82.30|  100| 0|1516327|1
14:32:12.200|14:32:12| 7| 82.32|  100|95|1516338|1
14:32:17.925|14:32:17| 1| 82.37|  100|95|1517225|2|0.02
14:32:38.900|14:32:38| 1| 82.31|  100|95|1521287|1
14:32:38.900|14:32:38| 1| 82.30|  100|95|1521288|1
14:32:38.900|14:32:38| 1| 82.30|  100|95|1521302|1
14:32:39.025|14:32:38| 1| 82.30|  100|95|1521405|1
14:32:40.525|14:32:40| 1| 82.29|  200|95|1521805|1
14:32:45.675|14:32:45| 1| 82.28|  400|95|1522620|1
14:32:47.100|14:32:47|59| 82.31|  100| 0|1522821|3
14:32:47.575|14:32:47| 1| 82.28|  100|95|1522868|1
14:32:49.925|14:32:49| 1| 82.26|  100|95|1523226|1
14:32:49.925|14:32:49| 1| 82.26|  100|95|1523227|1
14:32:49.925|14:32:49| 1| 82.26|  100|95|1523228|1
14:32:50.575|14:32:50| 1| 82.23|  100|95|1523392|1
14:32:51.675|14:32:51| 1| 82.27|  100|95|1523569|2|0.01
14:32:51.775|14:32:51| 1| 82.29|  100|95|1523578|2|0.01
14:32:52.025|14:32:51| 7| 82.29|  100|95|1523594|2|0.01
14:32:56.825|14:32:56| 1| 82.23|  100|95|1524225|1
14:32:56.900|14:32:56| 1| 82.23|  100|95|1524312|1
14:32:56.950|14:32:56| 1| 82.26|  100|95|1524313|1
14:32:56.950|14:32:56| 7| 82.24|  100| 0|1524315|1|0.01
14:32:56.950|14:32:56| 7| 82.24|  400| 0|1524316|1|0.01
14:32:56.950|14:32:56| 7| 82.23|  100| 0|1524317|1
14:32:56.950|14:32:56| 7| 82.23|  100|95|1524318|1
14:32:56.950|14:32:56| 1| 82.22|  100|95|1524319|1
14:32:57.150|14:32:57| 1| 82.18|  100|95|1524331|1|0.01
14:32:57.150|14:32:57| 1| 82.16|  100|95|1524332|1|0.01
14:32:57.150|14:32:57|59| 82.19|  100| 0|1524333|1
14:32:57.200|14:32:57| 7| 82.23|  100|95|1524336|1
14:33:05.050|14:33:05| 7| 82.22|  100| 0|1525606|2|0.01
14:33:05.050|14:33:05| 7| 82.22|  100| 0|1525612|2|0.01
14:33:05.075|14:33:05| 7| 82.23|  100|95|1525652|2
14:33:05.100|14:33:05| 7| 82.23|  100|95|1525667|2
14:33:05.325|14:33:05|60| 82.22|  100| 0|1525900|2
14:33:05.400|14:33:05|59| 82.18|  100| 0|1526003|3
14:33:05.450|14:33:05| 1| 82.22|  100| 0|1526010|2
14:33:06.900|14:33:06| 1| 82.24|  100| 0|1526429|2
14:33:08.275|14:33:08| 1| 82.17|  100|95|1526677|1
14:33:08.275|14:33:08| 1| 82.16|  100| 0|1526678|1
14:33:08.275|14:33:08| 1| 82.16|  100|95|1526679|1
14:33:08.425|14:33:08| 7| 82.17|  100|95|1526739|1
14:33:08.425|14:33:08| 7| 82.14|  100|95|1526740|1
14:33:08.425|14:33:08| 7| 82.14|  100|95|1526741|1
14:33:08.425|14:33:08| 7| 82.14|  100|95|1526742|1
14:33:08.425|14:33:08| 7| 82.14|  200|95|1526743|1
14:33:08.425|14:33:08| 7| 82.14|  200|95|1526744|1
14:33:08.600|14:33:08| 7| 82.13|  100|95|1526782|1
14:33:09.575|14:33:09| 1| 82.13|  100| 0|1527190|1
14:33:10.325|14:33:10| 1| 82.13|  100| 0|1527330|1
14:33:16.325|14:33:16| 1| 82.21|  100|95|1528968|2
14:33:16.325|14:33:16| 1| 82.17|  100| 0|1528971|1
14:33:16.325|14:33:16|60| 82.15|  100|95|1528972|1|0.01
14:33:16.325|14:33:16|60| 82.14|  100|95|1528974|1
14:33:16.325|14:33:16|60| 82.14|  100|95|1528977|1
14:33:16.350|14:33:16| 6| 82.14|  100|95|1528984|1
14:33:16.425|14:33:16|59| 82.17|  100| 0|1529003|1
14:33:16.450|14:33:16| 1| 82.14|  100|95|1529014|1
14:33:16.450|14:33:16| 1| 82.14|  100|95|1529016|1
14:33:16.450|14:33:16| 1| 82.14|  100|95|1529017|1
14:33:16.600|14:33:16| 1| 82.14|  100| 0|1529053|1
14:33:16.700|14:33:16| 1| 82.14|  100| 0|1529077|1
14:33:16.925|14:33:16| 1| 82.14|  100|95|1529137|1
14:33:18.650|14:33:18| 1| 82.14|  100| 0|1529265|1
14:33:33.750|14:33:33| 1| 82.15|  100|95|1531324|1
14:33:33.750|14:33:33| 1| 82.15|  100|95|1531329|1
14:33:34.125|14:33:34| 1| 82.14|  100| 0|1531499|1
14:33:38.900|14:33:38| 1| 82.14|  100|95|1532606|1
14:33:38.925|14:33:38|60| 82.14|  100|95|1532607|1
14:33:38.925|14:33:38| 1| 82.14|  100|95|1532608|1
14:33:41.375|14:33:41| 1| 82.11|  100| 0|1532846|1|0.01
14:33:41.375|14:33:41|60| 82.11|  100| 0|1532847|1
14:33:41.600|14:33:41| 7| 82.11|  100| 0|1532868|1
14:33:41.800|14:33:41| 7| 82.12|  100| 0|1532872|1
14:33:46.150|14:33:46| 1| 82.18|  100|95|1533439|2|0.01
14:33:46.150|14:33:46| 1| 82.18|  100|95|1533440|2|0.01
14:33:46.150|14:33:46| 1| 82.18|  100|95|1533441|2|0.01
14:33:46.400|14:33:46| 1| 82.11|  100| 0|1533459|1
14:33:52.750|14:33:52| 1| 82.11|  100| 0|1534938|1
14:33:57.650|14:33:57|60| 82.13|  100|95|1535642|1
14:34:00.825|14:34:00|60| 82.18|  100| 0|1535904|2|0.02
14:34:00.825|14:34:00|60| 82.19|  100| 0|1535906|2|0.01
14:34:00.825|14:34:00|60| 82.20|  100| 0|1535907|1
14:34:00.825|14:34:00|60| 82.20|  100| 0|1535908|1
14:34:00.825|14:34:00|60| 82.20|  100| 0|1535909|1
14:34:00.825|14:34:00| 1| 82.20|  100|95|1535910|1
14:34:00.825|14:34:00|60| 82.15|  100|95|1535911|1|0.02
14:34:00.825|14:34:00| 1| 82.20|  100|95|1535912|1
14:34:00.825|14:34:00| 1| 82.16|  100| 0|1535916|1|0.01
14:34:00.925|14:34:00|59| 82.16|  100| 0|1535922|1
14:34:00.925|14:34:00|59| 82.16|  100| 0|1535923|1
14:34:00.950|14:34:00| 7| 82.20|  100|95|1535925|1
14:34:00.950|14:34:00| 7| 82.20|  100|95|1535926|1
14:34:00.950|14:34:00| 7| 82.20|  100|95|1535927|1
14:34:00.950|14:34:00| 7| 82.20|  100| 0|1535930|1
14:34:01.100|14:34:01| 1| 82.27|  100| 0|1535938|2
14:34:01.250|14:34:01| 1| 82.20|  100| 0|1535974|1
14:34:01.350|14:34:01| 7| 82.21|  100| 0|1535996|1|0.01
14:34:03.600|14:34:03| 1| 82.21|  100| 0|1536237|1
14:34:05.625|14:34:05| 1| 82.21|  100| 0|1536438|1
14:34:09.375|14:34:09| 1| 82.27|  200| 0|1536858|2
14:34:15.000|14:34:14|59| 82.21|  100| 0|1537613|1
14:34:16.325|14:34:16| 1| 82.26|  200| 0|1537837|2|0.01
14:34:17.150|14:34:17| 1| 82.26|  100| 0|1538085|2|0.01
14:34:30.625|14:34:30| 6| 82.23|  100| 0|1539430|1
14:34:30.675|14:34:30|60| 82.21|  100|95|1539431|1
14:34:30.675|14:34:30|60| 82.21|  100|95|1539432|1
14:34:30.700|14:34:30|60| 82.21|  100|95|1539434|1
14:34:30.700|14:34:30| 7| 82.22|  100|95|1539438|1
14:34:30.700|14:34:30| 7| 82.22|  100|95|1539439|1
14:34:30.700|14:34:30| 7| 82.21|  100|95|1539441|1
14:34:30.700|14:34:30|60| 82.20|  300|95|1539445|4
14:34:30.700|14:34:30| 1| 82.30|  100|95|1539446|2
14:34:30.725|14:34:30| 1| 82.22|  100| 0|1539447|1
14:34:30.725|14:34:30| 1| 82.26|  100| 0|1539448|1|0.01
14:34:30.900|14:34:30|59| 82.26|  100| 0|1539469|1
14:34:34.425|14:34:34| 1| 82.20|  100| 0|1539805|1
14:34:37.100|14:34:37|60| 82.17|  100| 0|1540010|1
14:34:50.325|14:34:50| 1| 82.18|  100| 0|1542781|1
14:34:50.425|14:34:50| 1| 82.17|  100| 0|1542809|2
14:34:50.425|14:34:50|60| 82.17|  100| 0|1542811|2
14:34:50.675|14:34:50| 1| 82.16|  100| 0|1542860|1|0.01
14:34:50.825|14:34:50| 1| 82.15|  100|95|1542886|4|0.02
14:34:59.400|14:34:59| 1| 82.10|  100| 0|1544238|1
14:34:59.400|14:34:59| 1| 82.10|  200| 0|1544239|1
14:34:59.800|14:34:59| 1| 82.13|  100|95|1544317|2|0.01
14:35:00.025|14:35:00| 1| 82.10|  100|95|1544382|1
14:35:00.025|14:35:00| 7| 82.10|  100|95|1544404|1
14:35:00.750|14:35:00| 1| 82.09|  100|95|1544603|1
14:35:03.475|14:35:03| 1| 82.09|  100|95|1545041|1
14:35:03.475|14:35:03| 1| 82.08|  100| 0|1545051|3
14:35:03.500|14:35:03| 1| 82.09|  100|95|1545059|1
14:35:11.400|14:35:11| 1| 82.05|  100|95|1546557|1|0.01
14:35:11.600|14:35:11| 1| 82.05|  100|95|1546573|1|0.01
14:35:11.600|14:35:11| 1| 82.06|  400| 0|1546574|2
14:35:11.700|14:35:11| 1| 82.00|  100| 0|1546586|1
14:35:13.875|14:35:13| 1| 82.00|  100| 0|1547268|1
14:35:14.750|14:35:14| 1| 82.00|  100|95|1547464|1
14:35:14.775|14:35:14| 1| 82.00|  100| 0|1547468|1
14:35:17.750|14:35:17| 7| 82.00|  100|95|1548107|1
14:35:18.400|14:35:18|60| 81.97|  100| 0|1548577|2
14:35:26.100|14:35:26| 1| 81.89|  100|95|1550828|1
14:35:27.525|14:35:27| 1| 81.98|  100|95|1551448|2|0.01
14:35:27.525|14:35:27| 1| 81.99|  100| 0|1551450|2
14:35:27.650|14:35:27|60| 81.99|  100| 0|1551619|2
14:35:30.150|14:35:30| 1| 81.99|  100| 0|1552240|2
14:35:31.650|14:35:31| 1| 81.99|  100| 0|1552603|2
14:35:31.650|14:35:31| 1| 81.95|  115| 0|1552604|4
14:35:31.650|14:35:31| 1| 81.95|  200| 0|1552605|4
14:35:31.675|14:35:31| 1| 81.95|  300| 0|1552606|4
14:35:31.800|14:35:31| 1| 81.96|  100| 0|1552619|1
14:35:31.850|14:35:31| 1| 81.96|  100|95|1552625|1
14:35:31.850|14:35:31| 1| 81.96|  100|95|1552626|1
14:35:31.850|14:35:31|59| 82.02|  100| 0|1552633|2
14:35:32.050|14:35:32| 7| 82.02|  100|95|1552658|2
14:35:32.075|14:35:32| 1| 81.96|  100|95|1552666|1
14:35:32.825|14:35:32| 1| 81.95|  100|95|1552843|1
14:35:32.850|14:35:32| 1| 81.95|  100|95|1552852|1
14:35:34.800|14:35:34| 1| 82.01|  100|95|1553107|2|0.01
14:35:35.800|14:35:35| 1| 82.03|  100|95|1553209|2
14:35:37.975|14:35:37| 7| 82.04|  100|95|1554059|1
14:35:43.225|14:35:43| 7| 81.99|  100|95|1554995|1
14:35:46.475|14:35:46| 1| 81.97|  100|95|1555542|2
14:35:46.475|14:35:46| 1| 81.97|  100| 0|1555543|2
14:35:46.475|14:35:46| 1| 81.96|  100|95|1555544|1
14:35:46.475|14:35:46| 1| 81.96|  100| 0|1555545|1
14:35:46.500|14:35:46| 1| 81.94|  100|95|1555550|2
14:35:46.500|14:35:46| 1| 82.01|  100|95|1555551|2|0.04
14:35:46.500|14:35:46| 1| 82.01|  100|95|1555552|2|0.03
14:35:46.525|14:35:46| 6| 81.92|  100|95|1555554|1
14:35:46.600|14:35:46| 7| 81.97|  100| 0|1555610|2
14:35:46.600|14:35:46| 7| 81.98|  100| 0|1555611|2|0.01
14:35:46.600|14:35:46| 7| 81.99|  100| 0|1555613|2
14:35:46.600|14:35:46| 7| 81.97|  100| 0|1555614|2
14:35:55.125|14:35:55| 1| 81.92|  100|95|1557375|1
14:35:55.125|14:35:55| 1| 81.92|  100|95|1557376|1
14:36:03.150|14:36:03| 1| 82.01|  100| 0|1558741|2
14:36:03.150|14:36:03| 1| 82.01|  100| 0|1558742|2
14:36:03.225|14:36:03|59| 81.97|  100| 0|1558754|1
14:36:03.325|14:36:03| 7| 82.01|  100| 0|1558759|2
14:36:03.625|14:36:03| 1| 81.97|  100| 0|1558771|1
14:36:06.225|14:36:06| 1| 81.92|  100|95|1559011|1
14:36:09.400|14:36:09| 1| 81.97|  100| 0|1559260|1|0.04
14:36:09.575|14:36:09|59| 81.97|  100| 0|1559342|1
14:36:14.500|14:36:14| 1| 82.00|  100|95|1560037|2
14:36:18.425|14:36:18| 1| 82.00|  100| 0|1560635|2
14:36:18.550|14:36:18| 1| 82.00|  500| 0|1560645|2
14:36:25.200|14:36:25| 1| 81.99|  100| 0|1561587|2
14:36:37.550|14:36:37|60| 81.90|  100| 0|1563716|1
14:36:41.425|14:36:41| 7| 81.84|  100| 0|1564510|1
14:36:41.625|14:36:41| 1| 81.81|  200| 0|1564542|1
14:36:51.250|14:36:51| 1| 81.91|  198|95|1566257|2
14:36:51.250|14:36:51| 1| 81.91|  100| 0|1566258|2
14:36:51.250|14:36:51| 1| 81.91|  100| 0|1566259|2
14:36:51.250|14:36:51| 1| 81.86|  100| 0|1566261|1
14:36:51.325|14:36:51|59| 81.86|  100| 0|1566288|1
14:36:51.600|14:36:51| 1| 81.84|  100| 0|1566323|1
14:37:14.800|14:37:14| 6| 81.91|  100|95|1570928|2
14:37:16.250|14:37:16| 1| 81.92|  100|95|1571208|2
14:37:20.000|14:37:19| 1| 81.87|  100| 0|1571822|3|0.02
14:37:20.175|14:37:20|59| 81.87|  100| 0|1571869|1
14:37:20.175|14:37:20|59| 81.87|  100| 0|1571870|1
14:37:20.175|14:37:20|59| 81.87|  100| 0|1571871|1
14:37:20.250|14:37:20|60| 81.93|  100| 0|1571882|2
14:37:20.275|14:37:20| 1| 81.93|  100| 0|1571886|2
14:37:20.375|14:37:20|59| 81.93|  100| 0|1571900|2
14:37:20.425|14:37:20| 1| 81.88|  100| 0|1571901|1|0.03
14:37:20.500|14:37:20| 1| 81.85|  100| 0|1571902|2|0.01
14:37:26.325|14:37:26| 1| 81.94|  100|95|1572948|2
14:37:41.750|14:37:41| 7| 81.94|  100|95|1576046|2
14:37:42.125|14:37:42| 1| 81.84|  100| 0|1576179|1
14:37:44.650|14:37:44| 1| 81.90|10000| 0|1576666|2|0.01
14:37:45.525|14:37:45| 1| 81.84|  500| 0|1576786|1
14:37:46.800|14:37:46| 1| 81.84|  500| 0|1577057|1
14:37:47.050|14:37:47| 7| 81.84|  100|95|1577085|2
14:37:47.075|14:37:47| 1| 81.84|  100| 0|1577090|2
14:37:47.275|14:37:47| 1| 81.81|  100|95|1577095|2
14:37:47.450|14:37:47|59| 81.79|  100| 0|1577103|1
14:37:47.450|14:37:47| 1| 81.76|  100|95|1577112|1
14:37:47.500|14:37:47| 1| 81.76|  100| 0|1577117|1
14:37:47.800|14:37:47|60| 81.76|  100| 0|1577141|1
14:37:47.800|14:37:47| 1| 81.71|  100|95|1577142|4
14:37:47.825|14:37:47| 1| 81.76|  400| 0|1577143|2
14:37:47.850|14:37:47|59| 81.75|  100| 0|1577145|3
14:37:47.850|14:37:47| 7| 81.74|  100|95|1577147|1
14:37:47.875|14:37:47| 6| 81.71|  200|95|1577151|4
14:37:52.375|14:37:52|59| 81.72|  100| 0|1578032|2
14:37:54.150|14:37:54| 1| 81.72|  100|95|1578273|1
14:37:56.175|14:37:56| 1| 81.74|  100|95|1578509|2
14:37:56.175|14:37:56| 1| 81.74|  100|95|1578510|2
14:37:56.175|14:37:56| 1| 81.74|  100|95|1578511|2
14:37:56.200|14:37:56| 1| 81.74|  100| 0|1578524|2
14:37:56.225|14:37:56| 1| 81.72|  100| 0|1578534|1
14:37:56.400|14:37:56|59| 81.72|  100| 0|1578546|1
14:37:56.725|14:37:56| 1| 81.75|  100| 0|1578581|1
14:37:56.725|14:37:56|60| 81.75|  100| 0|1578582|1
14:37:56.725|14:37:56| 1| 81.75|  100| 0|1578583|1
14:37:56.725|14:37:56| 1| 81.75|  100| 0|1578584|1
14:37:56.725|14:37:56|60| 81.75|  100| 0|1578587|1
14:37:56.725|14:37:56| 1| 81.73|  100| 0|1578589|1|0.01
14:37:56.800|14:37:56|59| 81.73|  100| 0|1578594|1
14:37:56.800|14:37:56|59| 81.73|  100| 0|1578595|1
14:37:56.850|14:37:56| 1| 81.75|  100|95|1578600|1
14:37:56.850|14:37:56| 1| 81.76|  100|95|1578601|2
14:37:56.900|14:37:56| 1| 81.76|  100|95|1578603|2
14:37:57.350|14:37:57|60| 81.78|  100|95|1578654|2
14:37:57.400|14:37:57|59| 81.77|  100| 0|1578698|1
14:37:57.675|14:37:57|60| 81.76|  100| 0|1578905|2
14:37:57.675|14:37:57|60| 81.76|  100| 0|1578906|2
14:37:57.925|14:37:57| 1| 81.76|  100| 0|1578968|2
14:37:58.100|14:37:58| 1| 81.76|  100| 0|1578994|1
14:37:58.400|14:37:58| 1| 81.76|  100|95|1579054|2
14:38:00.000|14:37:59| 1| 81.74|  100| 0|1579270|1
14:38:00.050|14:38:00|60| 81.80|  100|95|1579287|2
14:38:00.200|14:38:00| 1| 81.75|  100| 0|1579319|1
14:38:00.225|14:38:00|59| 81.80|  100| 0|1579334|2
14:38:01.250|14:38:01| 1| 81.75|  100| 0|1579563|1
14:38:02.100|14:38:02| 1| 81.76|  100| 0|1579731|1
14:38:02.300|14:38:02|60| 81.77|  100|95|1579778|1
14:38:02.300|14:38:02|60| 81.77|  100|95|1579779|1
14:38:02.400|14:38:02| 7| 81.77|  100|95|1579785|1
14:38:02.525|14:38:02| 1| 81.84|  100|95|1579793|2
14:38:02.675|14:38:02| 1| 81.84|  100| 0|1579816|2
14:38:02.725|14:38:02| 1| 81.78|  100| 0|1579845|1
14:38:02.850|14:38:02|59| 81.81|  100| 0|1579855|1
14:38:07.775|14:38:07| 7| 81.81|  100|95|1581076|1
14:38:08.275|14:38:08| 1| 81.86|  100| 0|1581131|2
14:38:08.475|14:38:08|59| 81.84|  100| 0|1581144|1
14:38:08.925|14:38:08| 1| 81.82|  300| 0|1581310|1
14:38:12.025|14:38:11| 7| 81.85|  100|95|1581805|2
14:38:12.025|14:38:11| 7| 81.85|  100|95|1581807|2
14:38:12.175|14:38:12| 7| 81.85|  100|95|1581822|2
14:38:19.775|14:38:19| 1| 81.83|  100|95|1582926|1
14:38:20.025|14:38:19| 1| 81.90|  100|95|1583088|2
14:38:20.025|14:38:19| 1| 81.90|  100|95|1583089|2
14:38:20.025|14:38:20| 1| 81.90|  100| 0|1583159|2
14:38:20.050|14:38:20| 1| 81.90|  100| 0|1583196|2
14:38:20.050|14:38:20| 1| 81.90|  100| 0|1583197|2
14:38:20.075|14:38:20|59| 81.86|  100| 0|1583211|1
14:38:20.250|14:38:20| 1| 81.90|  100|95|1583321|2
14:38:20.850|14:38:20| 1| 81.90|  100| 0|1583476|2
14:38:20.850|14:38:20| 1| 81.90|  100| 0|1583477|2
14:38:20.850|14:38:20| 1| 81.90|  100| 0|1583484|2
14:38:20.900|14:38:20| 1| 81.87|  100| 0|1583501|1|0.01
14:38:21.850|14:38:21| 1| 81.84|  100| 0|1583838|1
14:38:26.400|14:38:26| 1| 81.89|  830| 0|1584946|1|0.01
14:38:26.500|14:38:26| 1| 81.86|  100| 0|1584993|1
14:38:31.100|14:38:31| 1| 81.89|  100| 0|1586082|1|0.01
14:38:33.975|14:38:33| 7| 81.97|  100| 0|1586687|2
14:38:41.850|14:38:41| 1| 81.92|  100|95|1588202|1
14:38:41.900|14:38:41|60| 81.92|  100| 0|1588217|1
14:38:41.900|14:38:41|60| 81.92|  100| 0|1588218|1
14:38:42.550|14:38:42| 7| 81.90|  100| 0|1588385|1
14:38:45.700|14:38:45| 1| 81.82|  100| 0|1589192|1
14:38:45.725|14:38:45| 1| 81.82|  100| 0|1589196|1
14:38:46.300|14:38:46| 1| 81.82|  100| 0|1589272|1
14:38:48.075|14:38:47| 1| 81.93|  100| 0|1589827|2
14:38:50.200|14:38:50| 7| 81.90|  100|95|1590299|1
14:38:50.200|14:38:50| 7| 81.90|  100|95|1590300|1
14:38:50.425|14:38:50| 7| 81.90|  100|95|1590352|1
14:38:50.525|14:38:50| 7| 81.90|  100| 0|1590383|1
14:38:50.600|14:38:50| 7| 81.90|  100| 0|1590392|1
14:38:52.425|14:38:52| 7| 81.90|  100| 0|1590716|1
14:38:52.825|14:38:52| 7| 81.90|  100| 0|1590748|1
14:38:52.825|14:38:52| 7| 81.90|  100| 0|1590749|1
14:38:52.825|14:38:52| 7| 81.90|  100|95|1590750|1
14:38:53.350|14:38:53| 1| 81.90|  100| 0|1590823|1
14:38:53.650|14:38:53| 7| 81.90|  100|95|1590861|1
14:38:54.650|14:38:54| 1| 81.82|  100| 0|1591049|1
14:39:19.825|14:39:19|60| 81.74|  100|95|1595785|3
14:39:19.850|14:39:19|60| 81.74|  100|95|1595813|3
14:39:19.875|14:39:19|60| 81.74|  200| 0|1595826|3
14:39:19.875|14:39:19|60| 81.74|  100|95|1595832|3
14:39:19.875|14:39:19|60| 81.74|  100|95|1595836|3
14:39:19.875|14:39:19|60| 81.74|  100|95|1595845|3
14:39:19.875|14:39:19|60| 81.74|  100|95|1595846|3
14:39:19.875|14:39:19|60| 81.74|  100|95|1595847|3
14:39:19.900|14:39:19|60| 81.74|  100|95|1595867|3
14:39:19.925|14:39:19|60| 81.74|  100| 0|1595917|3
14:39:19.925|14:39:19|60| 81.74|  100| 0|1595918|3
14:39:19.925|14:39:19|60| 81.74|  100| 0|1595919|3
14:39:24.600|14:39:24| 1| 81.61|  100|95|1597642|4
14:39:27.025|14:39:26| 7| 81.66|  100|95|1598094|1
14:39:31.725|14:39:31|11| 81.75|  100| 0|1599264|2|0.92
14:39:31.725|14:39:31|11| 81.75|  245| 0|1599266|2|0.92
14:39:31.750|14:39:31| 1| 81.75|  200| 0|1599271|2
14:39:31.800|14:39:31| 1| 81.75|  100| 0|1599306|2
14:39:31.825|14:39:31| 1| 81.75|  100| 0|1599320|2
14:39:38.150|14:39:38| 7| 81.67|  100|95|1601146|1
14:39:38.150|14:39:38| 7| 81.67|  200|95|1601149|1
14:39:38.150|14:39:38| 7| 81.67|  100|95|1601151|1
14:39:38.300|14:39:38| 7| 81.65|  200|95|1601191|1
14:39:38.300|14:39:38| 7| 81.65|  800|95|1601192|1
14:39:38.500|14:39:38| 7| 81.64|  100|95|1601219|1
14:39:40.775|14:39:40| 1| 81.66|  100| 0|1601876|2
14:39:41.175|14:39:41|60| 81.54|  100|95|1602078|1
14:39:41.200|14:39:41| 1| 81.53|  100|95|1602095|1
14:39:41.275|14:39:41| 7| 81.53|  100|95|1602135|1
14:39:42.975|14:39:42| 7| 81.54|  100|95|1602706|1
14:39:44.050|14:39:44| 7| 81.54|  100|95|1603105|1
14:39:44.050|14:39:44| 7| 81.54|  686|95|1603107|1
14:39:49.550|14:39:49| 1| 81.49|  100|95|1605122|1
14:39:53.075|14:39:53| 7| 81.46|  100|95|1606502|1
14:39:54.250|14:39:54| 7| 81.49|  100|95|1606938|1
14:40:00.325|14:40:00| 7| 81.41|  107| 0|1608382|1
14:40:02.600|14:40:02| 1| 81.58|  200| 0|1608825|1
14:40:02.850|14:40:02|59| 81.51|  200| 0|1608863|1
14:40:02.850|14:40:02|59| 81.55|  100| 0|1608864|2
14:40:08.775|14:40:08| 1| 81.45|  100| 0|1610321|1|0.03
14:40:16.050|14:40:16| 7| 81.43|  100| 0|1612321|1
14:40:16.350|14:40:16| 7| 81.40|  100|95|1612531|1
14:40:16.350|14:40:16| 7| 81.36|  300|95|1612532|1
14:40:16.500|14:40:16| 1| 81.34|  300|95|1612613|4
14:40:17.025|14:40:16|59| 81.40|  100| 0|1612902|1
14:40:17.425|14:40:17|59| 81.40|  100| 0|1613034|1
14:40:17.425|14:40:17|59| 81.40|  100| 0|1613036|1
14:40:17.625|14:40:17|59| 81.40|  100| 0|1613115|1
14:40:17.825|14:40:17|59| 81.40|  100| 0|1613173|1
14:40:19.125|14:40:19| 7| 81.40|  100| 0|1613503|2
14:40:19.125|14:40:19| 1| 81.37|  100| 0|1613508|1|0.02
14:40:19.225|14:40:19|59| 81.37|  100| 0|1613521|1
14:40:19.625|14:40:19| 1| 81.37|  100| 0|1613587|1|0.02
14:40:26.600|14:40:26| 1| 81.34|  300| 0|1615517|1
14:40:26.900|14:40:26| 1| 81.34|  275| 0|1615648|1
14:40:26.900|14:40:26| 1| 81.34|  100| 0|1615650|1
14:40:27.000|14:40:26| 1| 81.34|  100|95|1615688|1
14:40:27.325|14:40:27| 1| 81.36|  100| 0|1615761|2
14:40:27.350|14:40:27| 1| 81.38|  100|95|1615768|2
14:40:27.350|14:40:27| 1| 81.38|  100| 0|1615772|2
14:40:27.375|14:40:27| 1| 81.37|  100| 0|1615777|1
14:40:27.375|14:40:27| 7| 81.35|  100| 0|1615779|1
14:40:27.475|14:40:27|59| 81.36|  100| 0|1615806|1
14:40:27.825|14:40:27| 1| 81.35|  100| 0|1615872|1
14:40:27.925|14:40:27| 1| 81.35|  100| 0|1615879|1
14:40:32.025|14:40:31| 1| 81.34|  100| 0|1616818|1
14:40:32.050|14:40:32| 1| 81.35|  100| 0|1616824|1|0.01
14:40:36.900|14:40:36| 1| 81.44|  100|95|1618093|2
14:40:37.600|14:40:37| 1| 81.34|  100| 0|1618239|1
14:40:41.100|14:40:41| 1| 81.44|  100| 0|1618957|2
14:40:41.100|14:40:41| 1| 81.44|  100| 0|1618959|2
14:40:41.100|14:40:41| 1| 81.39|  100| 0|1618960|3|0.05
14:40:41.150|14:40:41|59| 81.39|  100| 0|1618978|3
14:40:41.150|14:40:41|59| 81.39|  100| 0|1618979|3
14:40:41.925|14:40:41| 1| 81.44|  100|95|1619133|2
14:40:43.825|14:40:43| 1| 81.45|  100| 0|1619425|2|0.01
14:40:47.275|14:40:47| 1| 81.45|  100| 0|1620213|2|0.01
14:40:47.275|14:40:47| 7| 81.45|  100| 0|1620214|2
14:40:52.425|14:40:52| 1| 81.46|  100| 0|1621018|2
14:40:56.600|14:40:56| 1| 81.35|  100|95|1621649|1
14:41:03.475|14:41:03|59| 81.46|  100| 0|1622649|2
14:41:08.250|14:41:08| 1| 81.46|  100| 0|1623733|2
14:41:08.250|14:41:08| 1| 81.46|  100| 0|1623734|2
14:41:08.325|14:41:08| 1| 81.42|  100| 0|1623830|1|0.03
14:41:08.350|14:41:08|59| 81.42|  100| 0|1623832|1
14:41:09.725|14:41:09| 1| 81.47|  100| 0|1624153|3
14:41:09.825|14:41:09| 7| 81.47|  100| 0|1624174|3|0.01
14:41:09.850|14:41:09| 1| 81.47|  100| 0|1624181|3
14:41:09.925|14:41:09|59| 81.47|  600| 0|1624194|3
14:41:09.925|14:41:09| 1| 81.47|  100| 0|1624195|3
14:41:21.525|14:41:21| 1| 81.48|  100| 0|1626596|1
14:41:30.375|14:41:30| 1| 81.48|  100| 0|1628427|1
14:41:30.375|14:41:30|60| 81.48|  100| 0|1628435|1
14:41:30.550|14:41:30| 7| 81.48|  100| 0|1628456|1
14:41:30.925|14:41:30| 1| 81.48|  100| 0|1628515|1
14:41:31.250|14:41:31| 7| 81.48|  100|95|1628575|1
14:41:31.450|14:41:31|59| 81.47|  100| 0|1628606|2
14:41:32.200|14:41:32| 7| 81.48|  100|95|1628771|1
14:41:32.225|14:41:32| 7| 81.48|  100|95|1628790|1
14:41:32.225|14:41:32| 7| 81.48|  100| 0|1628795|1
14:41:32.225|14:41:32| 7| 81.48|  100|95|1628797|1
14:41:32.225|14:41:32| 7| 81.48|  100| 0|1628799|1
14:41:32.225|14:41:32| 7| 81.48|  100|95|1628801|1
14:41:32.250|14:41:32| 7| 81.48|  100| 0|1628851|1
14:41:32.250|14:41:32| 7| 81.48|  100|95|1628854|1
14:41:32.250|14:41:32| 7| 81.48|  100| 0|1628855|1
14:41:32.450|14:41:32| 7| 81.48|  100|95|1628975|1
14:41:32.850|14:41:32| 7| 81.48|  100| 0|1629039|1
14:41:33.050|14:41:33| 7| 81.48|  100|95|1629089|1
14:41:33.550|14:41:33| 1| 81.41|  100| 0|1629205|1|0.01
14:41:33.575|14:41:33| 7| 81.48|  100| 0|1629210|1
14:41:33.575|14:41:33| 7| 81.48|  100| 0|1629211|1
14:41:34.875|14:41:34| 1| 81.40|  100| 0|1629419|1
14:41:34.875|14:41:34|60| 81.40|  100| 0|1629421|1
14:41:35.975|14:41:35| 1| 81.39|  100|95|1629673|1
14:41:36.000|14:41:35| 1| 81.37|  100| 0|1629815|1|0.03
14:41:36.025|14:41:35| 1| 81.35|  100| 0|1629843|1|0.01
14:41:36.050|14:41:36| 1| 81.35|  100| 0|1629904|1|0.01
14:41:36.050|14:41:36| 1| 81.35|  100| 0|1629908|1|0.01
14:41:36.050|14:41:36| 1| 81.35|  100| 0|1629909|1|0.01
14:41:36.050|14:41:36| 1| 81.34|  329| 0|1629911|4
14:41:36.050|14:41:36| 1| 81.34|  100| 0|1629912|4
14:41:36.050|14:41:36| 1| 81.34|  100| 0|1629914|4
14:41:36.050|14:41:36| 1| 81.34|  100| 0|1629916|4
14:41:36.050|14:41:36| 1| 81.33|  100| 0|1629932|1
14:41:36.100|14:41:36| 1| 81.32|  100|95|1629966|1|0.01
14:41:36.100|14:41:36| 1| 81.32|  100|95|1629971|1|0.01
14:41:36.125|14:41:36| 1| 81.39|  100| 0|1630003|5
14:41:36.125|14:41:36| 1| 81.36|  100| 0|1630007|2
14:41:36.150|14:41:36|60| 81.33|  100| 0|1630015|1
14:41:36.325|14:41:36| 1| 81.40|  100| 0|1630153|2
14:41:36.425|14:41:36|59| 81.36|  100| 0|1630218|1|0.00|0002
14:41:36.500|14:41:36| 1| 81.31|  100|95|1630231|4|0.02
14:41:36.575|14:41:36| 7| 81.32|  100|95|1630263|1
14:41:36.575|14:41:36| 7| 81.31|  100|95|1630264|4
14:41:37.075|14:41:37| 7| 81.31|  100|95|1630432|2
14:41:39.150|14:41:39| 1| 81.23|  100| 0|1630893|4|0.04
14:41:39.200|14:41:39| 7| 81.28|  200| 0|1630896|1
14:41:39.200|14:41:39| 7| 81.30|  100| 0|1630897|2
14:41:39.200|14:41:39| 7| 81.30|  100|95|1630902|2
14:41:39.300|14:41:39|60| 81.31|  100| 0|1630917|2
14:41:39.350|14:41:39| 7| 81.30|  100| 0|1630921|2
14:41:39.350|14:41:39| 7| 81.30|  100| 0|1630922|2
14:41:39.350|14:41:39| 7| 81.30|  100| 0|1630923|2
14:41:39.500|14:41:39| 7| 81.30|  100| 0|1630940|2
14:41:40.075|14:41:40| 7| 81.30|  100| 0|1631069|2
14:41:40.400|14:41:40| 1| 81.30|  100| 0|1631158|2
14:41:40.500|14:41:40|59| 81.28|  100| 0|1631186|1
14:41:40.575|14:41:40| 7| 81.24|  200| 0|1631201|1
14:41:40.575|14:41:40| 7| 81.24|  200| 0|1631202|1
14:41:40.625|14:41:40| 1| 81.30|  100|95|1631213|2
14:41:40.825|14:41:40| 1| 81.30|  100| 0|1631260|2
14:41:43.500|14:41:43| 1| 81.30|  490| 0|1631729|2
14:41:44.150|14:41:44| 1| 81.24|  100| 0|1631913|1|0.06
14:41:51.325|14:41:51| 1| 81.23|  100| 0|1633208|1
14:41:51.325|14:41:51| 1| 81.27|  100| 0|1633212|2
14:41:51.325|14:41:51|60| 81.23|  100| 0|1633214|1
14:41:51.325|14:41:51| 1| 81.27|  100| 0|1633215|2
14:41:51.325|14:41:51| 1| 81.27|  100| 0|1633218|2
14:41:51.325|14:41:51| 1| 81.27|  100| 0|1633219|2
14:41:51.325|14:41:51| 1| 81.28|  100| 0|1633221|2
14:41:51.325|14:41:51| 1| 81.28|  100| 0|1633222|2
14:41:51.325|14:41:51| 1| 81.28|  100| 0|1633223|2
14:41:51.475|14:41:51| 1| 81.26|  100| 0|1633266|2|0.01
14:41:51.475|14:41:51|59| 81.26|  100| 0|1633267|2
14:41:53.575|14:41:53| 7| 81.19|  100|95|1633831|1
14:42:00.000|14:41:59| 1| 81.12|  100| 0|1635031|1
14:42:02.875|14:42:02| 1| 81.13|  100| 0|1635461|1
14:42:16.525|14:42:16|60| 81.16|  100|95|1637975|1
14:42:16.525|14:42:16|60| 81.16|  100|95|1637976|1
14:42:16.550|14:42:16| 1| 81.15|  100| 0|1637977|1
14:42:16.550|14:42:16| 1| 81.14|  100| 0|1637982|1
14:42:16.550|14:42:16| 1| 81.11|  100| 0|1637984|1
14:42:16.725|14:42:16| 1| 81.10|  100| 0|1637995|1
14:42:16.800|14:42:16| 1| 81.12|  100| 0|1637999|1
14:42:16.950|14:42:16| 1| 81.10|  300| 0|1638016|3
14:42:16.950|14:42:16| 1| 81.10|  200| 0|1638018|3
14:42:16.950|14:42:16| 1| 81.10|  300| 0|1638019|3
14:42:16.950|14:42:16| 1| 81.10|  100|95|1638020|3
14:42:16.950|14:42:16| 1| 81.10|  100| 0|1638021|3
14:42:16.950|14:42:16| 1| 81.10|  100| 0|1638022|3
14:42:16.950|14:42:16| 1| 81.10|  100| 0|1638023|3
14:42:16.975|14:42:16| 6| 81.10|  100|95|1638024|3
14:42:17.100|14:42:17| 1| 81.10|  100| 0|1638043|2
14:42:17.125|14:42:17| 7| 81.12|  300| 0|1638046|5
14:42:17.125|14:42:17| 7| 81.13|  200|95|1638047|5
14:42:17.125|14:42:17| 7| 81.12|  100| 0|1638048|5|0.01
14:42:17.325|14:42:17| 1| 81.10|  100| 0|1638071|2
14:42:17.325|14:42:17| 1| 81.10|  100| 0|1638072|2
14:42:17.400|14:42:17| 1| 81.10|  500| 0|1638084|2
14:42:17.525|14:42:17|59| 81.10|  100| 0|1638105|1
14:42:17.625|14:42:17| 1| 81.10|  100| 0|1638120|2
14:42:17.725|14:42:17| 1| 81.10|  100| 0|1638138|2
14:42:17.725|14:42:17| 1| 81.10|  100| 0|1638142|2
14:42:17.725|14:42:17| 1| 81.10|  100| 0|1638173|2
14:42:17.750|14:42:17| 1| 81.10|  200|95|1638178|2
14:42:18.625|14:42:18| 1| 81.10|  400| 0|1638306|2
14:42:18.775|14:42:18| 1| 81.09|  100| 0|1638363|2
14:42:18.775|14:42:18| 1| 81.08|  100| 0|1638364|1
14:42:19.200|14:42:19| 1| 81.10|  100|95|1638422|2
14:42:19.325|14:42:19|59| 81.08|  100| 0|1638430|1
14:42:23.350|14:42:23|59| 81.07|  100| 0|1639388|1
14:42:23.450|14:42:23| 1| 81.11|  100| 0|1639394|2
14:42:23.450|14:42:23| 1| 81.11|  100| 0|1639395|2
14:42:23.450|14:42:23| 1| 81.11|  100| 0|1639396|2
14:42:23.550|14:42:23|59| 81.09|  100| 0|1639430|1
14:42:23.750|14:42:23|59| 81.09|  100| 0|1639485|1
14:42:26.750|14:42:26|60| 81.07|  100|95|1639949|1
14:42:43.725|14:42:43| 1| 81.06|  100| 0|1642965|1
14:42:44.175|14:42:44| 1| 81.05|  100|95|1643229|1|0.01
14:42:44.225|14:42:44| 1| 81.00|  100|95|1643400|4
14:42:44.950|14:42:44| 7| 81.02|  100|95|1644124|1
14:42:45.175|14:42:45| 1| 81.00|  100| 0|1644256|4
14:42:45.700|14:42:45| 1| 81.05|  100|95|1644514|1|0.01
14:42:47.525|14:42:47| 7| 81.02|  200| 0|1645166|1
14:42:48.350|14:42:48| 7| 80.96|  100|95|1645690|4|0.03
14:42:50.725|14:42:50| 1| 80.91|  200| 0|1646881|1|0.03
14:42:56.175|14:42:56| 1| 80.99|  100| 0|1648110|1|0.08
14:42:57.375|14:42:57|59| 80.99|  100| 0|1648631|1
14:42:58.575|14:42:58| 7| 80.91|  100| 0|1649071|1
14:42:58.600|14:42:58| 7| 80.91|  195| 0|1649072|1
14:42:58.675|14:42:58| 1| 80.76|  100|95|1649095|4
14:43:02.150|14:43:02| 1| 80.96|  100| 0|1650509|2
14:43:09.125|14:43:09| 7| 80.72|  100|95|1653209|1
14:43:09.125|14:43:09| 7| 80.72|  300|95|1653211|1
14:43:11.125|14:43:11| 7| 80.67|  100|95|1653896|1
14:43:12.425|14:43:12| 7| 80.56|  100|95|1654664|1
14:43:13.050|14:43:13| 7| 80.56|  300|95|1654999|1
14:43:13.050|14:43:13| 7| 80.56|  400|95|1655002|1
14:43:13.400|14:43:13| 1| 80.70|  100| 0|1655150|2
14:43:14.150|14:43:14| 7| 80.57|  100| 0|1655566|2
14:43:17.750|14:43:17| 1| 80.57|  100| 0|1656794|2
14:43:18.250|14:43:18| 7| 80.51|  100| 0|1656960|1
14:43:18.375|14:43:18| 1| 80.59|  100|95|1656990|5|0.01
14:43:20.025|14:43:19| 1| 80.57|  100| 0|1657540|2
14:43:20.175|14:43:20|59| 80.54|  100| 0|1657566|3
14:43:20.875|14:43:20| 7| 80.51|  100| 0|1657756|1
14:43:20.875|14:43:20| 7| 80.51|  100| 0|1657762|1
14:43:20.875|14:43:20| 7| 80.51|  298| 0|1657764|1
14:43:20.875|14:43:20| 7| 80.51|  102| 0|1657766|1
14:43:20.875|14:43:20| 7| 80.51|  400|95|1657768|1
14:43:21.550|14:43:21| 7| 80.50|  100|95|1658342|1
14:43:21.675|14:43:21| 7| 80.40|  100|95|1658644|4
14:43:22.100|14:43:22| 1| 80.32|  100| 0|1659013|2
14:43:22.125|14:43:22| 7| 80.39|  100|95|1659021|1|0.01
14:43:22.125|14:43:22| 7| 80.38|  200|95|1659023|1
14:43:22.125|14:43:22| 7| 80.38|  400|95|1659024|1
14:43:22.125|14:43:22| 7| 80.32|  600|95|1659025|2
14:43:22.175|14:43:22| 6| 80.50|  100|95|1659041|1
14:43:22.575|14:43:22| 6| 80.45|  100|95|1659197|1
14:43:22.975|14:43:22| 1| 80.31|  200|95|1659407|2
14:43:23.025|14:43:23| 1| 80.31|  100| 0|1659426|2
14:43:23.275|14:43:23|59| 80.29|  100| 0|1659555|1
14:43:23.550|14:43:23| 7| 80.38|  100|95|1659684|1
14:43:23.825|14:43:23| 1| 80.51|  100| 0|1659760|2
14:43:25.225|14:43:25|59| 80.34|  100| 0|1660150|1
14:43:25.250|14:43:25| 1| 80.37|  100| 0|1660157|1|0.01
14:43:25.300|14:43:25| 7| 80.38|  400|95|1660164|2
14:43:25.300|14:43:25| 7| 80.38|  100|95|1660165|2
14:43:25.675|14:43:25| 1| 80.45|  100|95|1660256|2
14:43:26.000|14:43:25| 1| 80.32|  100| 0|1660329|2|0.00|0002
14:43:26.000|14:43:25| 1| 80.32|  100| 0|1660331|2|0.00|0002
14:43:26.000|14:43:25| 7| 80.37|  100|95|1660334|1
14:43:26.025|14:43:26| 1| 80.37|  100| 0|1660345|1
14:43:36.525|14:43:36| 7| 80.37|  100| 0|1663585|1
14:43:37.975|14:43:37| 7| 80.37|  100|95|1664100|1
14:43:38.300|14:43:38| 1| 80.45|  100| 0|1664187|2
14:43:38.325|14:43:38| 1| 80.38|  200| 0|1664195|1
14:43:38.500|14:43:38|59| 80.41|  100| 0|1664237|1
14:43:56.750|14:43:56| 1| 80.45|  100| 0|1670302|2
14:44:03.425|14:44:03| 1| 80.38|  100|95|1672390|1
14:44:03.425|14:44:03| 1| 80.38|  100|95|1672391|1
14:44:04.050|14:44:04| 1| 80.38|  100|95|1672571|1
14:44:04.075|14:44:04| 7| 80.36|  100|95|1672619|1|0.01
14:44:04.075|14:44:04| 7| 80.35|  100|95|1672620|1|0.01
14:44:04.100|14:44:04| 1| 80.35|  100| 0|1672652|1
14:44:04.400|14:44:04| 1| 80.38|  100|95|1672923|1
14:44:04.400|14:44:04| 1| 80.38|  100|95|1672926|1
14:44:05.500|14:44:05| 1| 80.42|  100| 0|1673466|2|0.05
14:44:16.550|14:44:16| 1| 80.32|  100|95|1676652|1
14:44:19.675|14:44:19| 1| 80.32|  100| 0|1677369|1
14:44:23.200|14:44:23|60| 80.23|  100|95|1678080|1
14:44:26.425|14:44:26| 1| 80.23|  100| 0|1679082|2
14:44:26.500|14:44:26| 7| 80.24|  100|95|1679100|5|0.02
14:44:26.650|14:44:26| 1| 80.18|  100| 0|1679193|3|0.05
14:44:27.275|14:44:27| 1| 80.22|  100| 0|1679449|2|0.01
14:44:27.825|14:44:27| 1| 80.13|  100| 0|1679635|1
14:44:28.075|14:44:28| 1| 80.13|  100| 0|1679779|1
14:44:28.450|14:44:28| 1| 80.00|  300| 0|1680032|4|0.12
14:44:28.500|14:44:28| 1| 80.00|  695| 0|1680064|4|0.12
14:44:28.550|14:44:28| 6| 80.01|  300|95|1680077|2
14:44:28.700|14:44:28| 1| 80.00|  100|95|1680121|1
14:44:28.700|14:44:28| 1| 80.00|  200|95|1680122|1
14:44:28.700|14:44:28| 1| 80.00|  100|95|1680123|1
14:44:28.700|14:44:28| 1| 80.00|  530|95|1680124|1
14:44:28.750|14:44:28| 8| 80.00|  100|95|1680140|1
14:44:28.750|14:44:28| 8| 80.00|  100|95|1680141|1
14:44:28.775|14:44:28| 1| 80.00|  100|95|1680153|1
14:44:28.775|14:44:28| 1| 80.00|  170| 0|1680158|1
14:44:28.775|14:44:28| 1| 80.00|  100| 0|1680160|1
14:44:28.875|14:44:28| 1| 80.00|  113| 0|1680209|1
14:44:29.625|14:44:29| 1| 80.13|  200| 0|1680530|1
14:44:29.950|14:44:29| 1| 80.00|  100| 0|1680666|1
14:44:30.125|14:44:30| 1| 80.01|  100| 0|1680776|2
14:44:31.375|14:44:31| 1| 80.00|  200|95|1681316|1
14:44:31.400|14:44:31| 1| 80.00|  800| 0|1681322|1
14:44:32.300|14:44:32|60| 79.85|  100| 0|1681651|2
14:44:33.525|14:44:33| 7| 79.85|  100| 0|1682224|2|0.01
14:44:33.575|14:44:33| 1| 79.85|  100|95|1682242|2|0.01
14:44:33.575|14:44:33| 1| 79.85|  100|95|1682246|2|0.01
14:44:33.900|14:44:33| 1| 79.85|  200| 0|1682349|2|0.01
14:44:33.925|14:44:33| 1| 79.85|  100| 0|1682376|2|0.01
14:44:35.000|14:44:34| 1| 79.85|  169| 0|1682840|2|0.01
14:44:35.075|14:44:35| 1| 79.85|  100| 0|1682866|2|0.01
14:44:35.375|14:44:35| 7| 79.69|  100|95|1683065|1
14:44:35.400|14:44:35| 1| 79.68|  100| 0|1683091|4|0.01
14:44:37.225|14:44:37| 1| 79.51|  100|95|1683916|1|0.01
14:44:44.125|14:44:44| 1| 79.50|  100|95|1687266|1
14:44:49.900|14:44:49| 7| 79.70|  100| 0|1689742|2
14:44:55.100|14:44:55| 7| 79.50|  100|95|1691688|1
14:44:55.225|14:44:55| 1| 79.24|  100| 0|1691823|4|0.01
14:44:55.225|14:44:55| 1| 79.24|  100| 0|1691824|4|0.01
14:44:55.225|14:44:55| 1| 79.24|  100| 0|1691825|4|0.01
14:44:55.225|14:44:55| 1| 79.24|  100| 0|1691826|4|0.01
14:44:55.250|14:44:55|60| 79.34|  100| 0|1691850|1
14:44:55.400|14:44:55| 1| 79.23|  100| 0|1691923|1
14:44:55.525|14:44:55| 1| 79.34|  100|95|1691989|1
14:44:55.650|14:44:55| 1| 79.00|  100|95|1692029|1
14:44:55.725|14:44:55| 1| 78.88|  142|95|1692041|1
14:44:56.175|14:44:56| 7| 79.49|  100|95|1692371|5|0.01
14:44:56.750|14:44:56| 6| 79.00|  100|95|1692589|1
14:44:58.325|14:44:58| 1| 78.51|  113| 0|1693282|4
14:44:58.950|14:44:58| 1| 79.08|  100| 0|1693681|2
14:44:59.475|14:44:59| 1| 78.52|  100| 0|1693867|2|0.01
14:45:02.375|14:45:02| 1| 79.10|  100| 0|1695010|1
14:45:04.500|14:45:04| 1| 79.21|  100| 0|1695877|2
14:45:07.275|14:45:07| 1| 79.10|  100| 0|1696798|1
14:45:07.300|14:45:07| 1| 79.10|  100| 0|1696811|1
14:45:07.325|14:45:07| 1| 79.10|  310| 0|1696814|1
14:45:07.375|14:45:07| 1| 79.10|  370| 0|1696819|1
14:45:07.725|14:45:07| 7| 79.10|  100|95|1696924|1
14:45:07.725|14:45:07| 7| 79.10|  500|95|1696925|1
14:45:08.750|14:45:08| 1| 79.10|  100|95|1697377|1
14:45:09.225|14:45:09| 1| 79.10|  100|95|1697617|1
14:45:09.275|14:45:09| 1| 78.10|  100|95|1697646|1
14:45:09.275|14:45:09| 1| 78.00|  100|95|1697647|4
14:45:09.625|14:45:09| 7| 79.10|  100|95|1697721|1
14:45:09.775|14:45:09| 7| 79.07|  100|95|1697802|2|0.03
14:45:09.775|14:45:09| 7| 79.07|  100|95|1697804|2|0.03
14:45:09.800|14:45:09| 1| 78.00|  417|95|1697871|4
14:45:09.800|14:45:09| 1| 78.00|  100|95|1697873|4
14:45:09.875|14:45:09| 7| 79.07|  100|95|1697929|2|0.03
14:45:09.925|14:45:09| 1| 77.91|  100|95|1697950|1
14:45:10.225|14:45:10| 1| 77.65|  100|95|1698077|1
14:45:10.275|14:45:10| 1| 77.50|  113|95|1698096|1
14:45:11.325|14:45:11| 1| 78.00|  120| 0|1698389|1
14:45:11.500|14:45:11| 1| 77.50|  100| 0|1698416|1
14:45:11.850|14:45:11|59| 78.36|  100| 0|1698572|2
14:45:11.975|14:45:11| 6| 78.52|  100|95|1698603|2
14:45:12.450|14:45:12| 1| 78.00|  100| 0|1698799|1
14:45:12.450|14:45:12| 1| 79.10|  100|95|1698800|1|0.00|0002
14:45:12.450|14:45:12| 1| 78.00|  180| 0|1698803|4
14:45:12.550|14:45:12| 6| 78.00|  100|95|1698897|4|1.00
14:45:12.675|14:45:12|60| 78.94|  100|95|1698993|1
14:45:12.825|14:45:12| 1| 78.00|  100| 0|1699068|1
14:45:13.600|14:45:13| 1| 77.52|  500| 0|1699359|1|0.02
14:45:16.000|14:45:15| 1| 77.50|  387|95|1700309|1
14:45:16.650|14:45:16| 1| 78.51|  100| 0|1700458|2
14:45:17.700|14:45:17| 1| 78.05|  100| 0|1700728|1|0.04
14:45:18.475|14:45:18| 1| 77.15|  100|95|1701104|1
14:45:19.375|14:45:19| 1| 77.00|  100|95|1701403|1
14:45:19.375|14:45:19| 1| 77.00|  100|95|1701404|1
14:45:19.425|14:45:19| 1| 76.90|  600| 0|1701436|1
14:45:19.450|14:45:19| 1| 76.90|  100| 0|1701442|1
14:45:19.500|14:45:19| 1| 77.00| 1742| 0|1701447|1
14:45:19.500|14:45:19| 1| 77.00| 1800| 0|1701454|1
14:45:19.525|14:45:19| 1| 77.00|  900| 0|1701456|1
14:45:19.600|14:45:19| 1| 76.90|  250| 0|1701479|1
14:45:19.625|14:45:19| 1| 76.90|  200| 0|1701484|1
14:45:19.675|14:45:19| 1| 76.90|  200| 0|1701496|1
14:45:20.400|14:45:20|60| 76.97|  100|95|1701699|1|0.13
14:45:20.400|14:45:20|60| 76.97|  100|95|1701705|1|0.13
14:45:20.500|14:45:20|60| 77.00|  100| 0|1701778|1
14:45:20.500|14:45:20| 1| 77.16|  100|95|1701780|1|0.01
14:45:20.575|14:45:20| 1| 77.16|  100| 0|1701802|1
14:45:20.575|14:45:20| 1| 77.16|  100| 0|1701803|1
14:45:20.600|14:45:20|59| 76.94|  100| 0|1701806|4
14:45:21.000|14:45:20| 1| 77.16|  100|95|1701987|1
14:45:22.800|14:45:22| 7| 77.16|  100|95|1702599|1
14:45:23.200|14:45:23| 7| 77.16|  100|95|1702791|1
14:45:23.200|14:45:23| 7| 77.16|  100|95|1702792|1
14:45:23.575|14:45:23| 1| 77.51|  100|95|1702992|1|0.01
14:45:23.700|14:45:23| 7| 77.08|  195|95|1703024|4|0.08
14:45:25.650|14:45:25| 1| 77.63|  100| 0|1703794|1|0.13
14:45:27.000|14:45:26| 1| 77.25|  195| 0|1704208|1|0.07
14:45:27.050|14:45:27| 7| 77.08|  100|95|1704244|4
14:45:27.475|14:45:27| 1| 77.17|  100|95|1704477|1
14:45:27.975|14:45:27| 1| 77.17|  100|95|1704733|1
14:45:30.250|14:45:30|59| 77.94|  100| 0|1705556|3
14:45:36.400|14:45:36| 1| 78.70|  100|95|1707851|2
14:45:36.400|14:45:36| 1| 78.71|  100|95|1707853|2
14:45:36.400|14:45:36| 1| 78.71|  100|95|1707856|2
14:45:36.475|14:45:36|59| 77.94|  100| 0|1707893|1
14:45:38.950|14:45:38|60| 77.19|  100|95|1708916|1|0.17
14:45:39.000|14:45:38| 1| 77.19|  100|95|1708928|1|0.28
14:45:39.000|14:45:38| 1| 77.18|  100|95|1708929|1|0.27
14:45:39.075|14:45:39| 7| 77.17|  100|95|1708944|1
14:45:39.075|14:45:39| 7| 77.17|  300|95|1708945|1
14:45:39.075|14:45:39| 7| 77.17|  200|95|1708946|1
14:45:39.100|14:45:39| 1| 76.90|  600|95|1708951|4
14:45:39.100|14:45:39| 1| 76.90|  660|95|1708956|4
14:45:39.275|14:45:39| 7| 77.18|  100|95|1709117|1
14:45:39.275|14:45:39| 7| 77.18|  200|95|1709119|1
14:45:40.300|14:45:40| 7| 77.18|  100|95|1709696|1
14:45:41.325|14:45:41| 7| 77.18|  100|95|1710268|1
14:45:41.350|14:45:41| 1| 78.70|  100|95|1710313|2
14:45:42.150|14:45:42| 1| 78.71|  100|95|1710626|2
14:45:42.200|14:45:42|59| 77.95|  100| 0|1710686|2
14:45:42.250|14:45:42| 1| 77.17|  100| 0|1710716|1
14:45:42.675|14:45:42| 1| 78.70|  100|95|1710868|2
14:45:45.500|14:45:45|60| 77.18|  100|95|1712180|1
14:45:49.775|14:45:49|60| 78.67|  100| 0|1713562|2
14:45:49.775|14:45:49|60| 78.67|  100| 0|1713572|2
14:45:49.775|14:45:49|60| 78.67|  100| 0|1713573|2
14:45:50.725|14:45:50| 6| 78.70|  100|95|1713903|5
14:45:51.550|14:45:51| 1| 78.66|  100|95|1714172|2
14:45:51.775|14:45:51|59| 77.92|  100| 0|1714416|1
14:45:55.250|14:45:55|11| 78.65|  100|95|1715757|2
14:45:55.250|14:45:55|11| 78.65|  100|95|1715768|2
14:45:55.250|14:45:55| 7| 78.65|  100|95|1715771|2
14:45:55.800|14:45:55|11| 78.64|  100|95|1716098|2
14:45:56.425|14:45:56| 6| 76.48|  100|95|1716299|4
14:45:56.425|14:45:56| 1| 77.20|  100| 0|1716303|1
14:45:56.450|14:45:56| 1| 77.20|  100| 0|1716306|1
14:45:56.525|14:45:56| 1| 77.20|  500| 0|1716339|1
14:45:56.850|14:45:56|60| 77.20|  100| 0|1716387|1
14:45:56.875|14:45:56|60| 77.20|  100| 0|1716392|1
14:45:59.850|14:45:59|11| 77.20|  200| 0|1717284|1
14:46:00.025|14:45:59|11| 77.21|  300| 0|1717329|1
14:46:00.175|14:46:00| 1| 77.35|  100|95|1717421|1|0.14
14:46:00.175|14:46:00|11| 77.21|  100|95|1717422|1
14:46:00.450|14:46:00|11| 78.62|  100|95|1717532|2
14:46:01.125|14:46:01|59| 78.62|  100| 0|1717903|2
14:46:01.350|14:46:01|11| 77.22|  100|95|1718011|1
14:46:01.350|14:46:01|60| 77.22|  100|95|1718013|1
14:46:01.375|14:46:01| 1| 77.22|  100| 0|1718017|1
14:46:01.725|14:46:01|11| 78.62|  100|95|1718184|2
14:46:02.925|14:46:02| 1| 78.67|  100|95|1718565|5|0.01
14:46:04.100|14:46:04| 1| 78.67|  100|95|1718987|5|0.01
14:46:05.250|14:46:05|11| 77.22|  100|95|1719472|1
14:46:05.300|14:46:05| 7| 77.21|  100|95|1719487|1
14:46:07.125|14:46:07| 1| 77.20|  100|95|1720020|1
14:46:15.750|14:46:15| 1| 77.17|  100| 0|1723118|1
14:46:18.000|14:46:17| 7| 77.17|  100|95|1723886|1
14:46:20.200|14:46:20| 1| 77.12|  100|95|1724855|1
14:46:26.575|14:46:26|59| 77.51|  100| 0|1726971|1
14:46:28.325|14:46:28|11| 77.90|  100|95|1727506|2
14:46:30.575|14:46:30| 7| 77.11|  100|95|1728302|1
14:46:32.275|14:46:32| 1| 76.86|  100| 0|1728857|2
14:46:34.925|14:46:34| 1| 76.86|  100|95|1729576|2
14:46:35.325|14:46:35| 7| 76.86|  100|95|1729683|2
14:46:37.200|14:46:37| 1| 77.52|  100|95|1730142|5|0.38
14:46:37.500|14:46:37| 1| 76.69|  100|95|1730202|2|0.03
14:46:37.950|14:46:37| 1| 76.86|  100|95|1730333|2
14:46:38.050|14:46:38| 1| 77.51|  100| 0|1730355|5|0.38
14:46:38.150|14:46:38|59| 76.62|  100| 0|1730368|1
14:46:39.650|14:46:39|11| 77.15|  100|95|1730674|2
14:46:40.050|14:46:40| 7| 77.18|  100|95|1730782|5|0.08
14:46:40.325|14:46:40| 1| 76.40|  100|95|1730843|1
14:46:40.325|14:46:40| 1| 76.39|  200|95|1730845|1
14:46:40.850|14:46:40| 7| 77.16|  100|95|1730996|5|0.78
14:46:42.600|14:46:42| 1| 77.11|  100| 0|1731509|2|0.02
14:46:43.200|14:46:43| 1| 76.68|  100| 0|1731767|1|0.28
14:46:45.275|14:46:45| 1| 76.40|  100|95|1732462|1
14:46:45.425|14:46:45| 1| 76.39|  100|95|1732474|1
14:46:45.500|14:46:45| 7| 76.39|  100|95|1732492|1
14:46:45.525|14:46:45| 7| 76.39|  100|95|1732494|1
14:46:45.825|14:46:45| 7| 77.16|  100|95|1732558|5|0.78
14:46:46.775|14:46:46| 1| 76.39|  100|95|1732776|1
14:46:46.975|14:46:46| 1| 76.39|  100|95|1732796|1
14:46:47.150|14:46:47| 1| 76.39|  100|95|1732836|1
14:46:48.425|14:46:48| 1| 77.09|  100|95|1733149|5
14:46:50.075|14:46:50| 1| 76.38|  500|95|1733705|4|0.01
14:46:50.525|14:46:50| 1| 76.40|  100| 0|1733991|1
14:46:51.100|14:46:51| 1| 76.89|  100|95|1734224|2
14:46:51.650|14:46:51| 1| 76.89|  100| 0|1734513|2
14:46:51.650|14:46:51| 1| 76.89|  100| 0|1734515|2
14:46:51.650|14:46:51| 1| 76.90|  100|95|1734516|2
14:46:51.975|14:46:51|59| 76.65|  100| 0|1734659|1
14:46:54.450|14:46:54| 1| 76.43|  100|95|1735545|1|0.01
14:46:54.450|14:46:54| 1| 76.42|  293|95|1735547|1
14:46:55.125|14:46:55| 7| 76.42|  100|95|1735768|1
14:46:55.175|14:46:55| 1| 76.42|  100|95|1735778|1
14:46:55.225|14:46:55| 1| 76.40|  100|95|1735800|1
14:46:55.275|14:46:55| 7| 76.39|  100|95|1735807|1
14:46:55.275|14:46:55| 7| 76.39|  149|95|1735808|1
14:46:56.775|14:46:56| 1| 76.38|  100|95|1736256|1
14:46:56.800|14:46:56|60| 76.54|  100| 0|1736258|2
14:46:56.825|14:46:56| 1| 76.38|  100|95|1736264|1
14:46:57.050|14:46:57| 1| 76.58|  100| 0|1736309|1
14:46:57.225|14:46:57| 6| 76.38|  100|95|1736365|1
14:46:58.225|14:46:58| 1| 76.82|  100|95|1736590|1|0.07
14:46:58.275|14:46:58| 1| 76.79|  100|95|1736625|1|0.01
14:46:58.350|14:46:58| 1| 77.20|  100|95|1736673|5
14:47:02.775|14:47:02| 1| 76.78|  100|95|1737948|1|0.20
14:47:03.800|14:47:03| 1| 76.38|  100|95|1738227|1
14:47:04.725|14:47:04| 1| 76.81|  100| 0|1738426|2|0.08
14:47:04.875|14:47:04| 1| 76.78|  100| 0|1738474|2|0.11
14:47:06.775|14:47:06| 1| 77.11|  100|95|1738769|2|0.01
14:47:07.150|14:47:07|60| 77.11|  100| 0|1738928|2
14:47:07.150|14:47:07| 1| 77.11|  100| 0|1738933|2
14:47:07.150|14:47:07| 1| 77.11|  100| 0|1738940|2
14:47:07.150|14:47:07| 1| 77.11|  100| 0|1738941|2
14:47:07.225|14:47:07|59| 76.75|  100| 0|1738959|1
14:47:07.225|14:47:07|59| 77.03|  100| 0|1738960|2
14:47:08.800|14:47:08| 1| 76.77|  100| 0|1739266|4|0.34
14:47:11.475|14:47:11| 1| 77.14|  100| 0|1739845|2
14:47:12.625|14:47:12| 1| 77.13|  100|95|1740113|2
14:47:12.625|14:47:12| 1| 77.13|  100|95|1740114|2
14:47:12.850|14:47:12|59| 77.06|  100| 0|1740165|3
14:47:13.725|14:47:13| 7| 77.13|  200|95|1740344|2
14:47:13.725|14:47:13| 7| 77.13|  100|95|1740345|2
14:47:14.500|14:47:14| 1| 77.20|  300| 0|1740503|1|0.10
14:47:14.525|14:47:14| 7| 77.20|  100|95|1740506|1
14:47:14.750|14:47:14|60| 77.29|  100| 0|1740556|2
14:47:14.850|14:47:14| 1| 77.21|  100|95|1740583|1
14:47:14.850|14:47:14|11| 77.21|  100| 0|1740585|1
14:47:14.975|14:47:14|59| 77.25|  100| 0|1740614|1
14:47:15.750|14:47:15|11| 77.21|  100|95|1740728|1
14:47:18.675|14:47:18|11| 77.21|  100| 0|1741416|1
14:47:26.000|14:47:25| 1| 77.14|  100| 0|1743063|1
14:47:34.300|14:47:34| 1| 77.61|  100|95|1744609|2|0.45
14:47:38.675|14:47:38| 1| 77.60|  100| 0|1745329|1|0.42
14:47:44.800|14:47:44| 1| 78.04|  100|95|1746684|2
14:47:44.800|14:47:44|60| 78.04|  100| 0|1746688|2
14:47:44.825|14:47:44|59| 77.62|  100| 0|1746700|3
14:47:45.725|14:47:45|59| 77.62|  100| 0|1747032|2
14:47:48.325|14:47:48| 7| 78.05|  100|95|1747491|2
14:47:48.925|14:47:48| 1| 78.07|  200| 0|1747602|2
14:47:48.925|14:47:48| 1| 78.07|  100| 0|1747603|2
14:47:48.925|14:47:48| 1| 78.07|  200| 0|1747604|2
14:47:48.950|14:47:48| 7| 78.06|  100|95|1747609|2
14:47:48.975|14:47:48| 1| 78.07|  100| 0|1747615|2
14:47:49.025|14:47:48| 1| 78.07|  100| 0|1747646|2
14:47:49.050|14:47:49| 1| 78.07|  100| 0|1747647|2
14:47:49.050|14:47:49| 1| 78.07|  100|95|1747648|2
14:47:49.050|14:47:49| 1| 78.07|  200| 0|1747665|2
14:47:49.075|14:47:49| 1| 78.07|  200| 0|1747670|2
14:47:49.750|14:47:49| 1| 78.07|  100| 0|1747832|2
14:47:49.925|14:47:49| 1| 78.07|  100| 0|1747849|2
14:47:49.925|14:47:49| 1| 77.64|  100|95|1747852|2|0.43
14:47:51.525|14:47:51| 1| 78.65|  100|95|1748126|2
14:47:53.425|14:47:53| 1| 77.62|  100| 0|1748487|4|0.42
14:47:55.175|14:47:55| 1| 78.07|  100|95|1749025|1|0.01
14:47:55.500|14:47:55| 1| 78.06|  100| 0|1749130|1
14:47:58.800|14:47:58| 1| 78.06|  100| 0|1749822|1
14:48:00.100|14:48:00| 7| 78.68|  100| 0|1750103|2|0.01
14:48:00.375|14:48:00| 1| 78.06|  100| 0|1750205|1
14:48:04.050|14:48:04| 7| 78.68|  100| 0|1751593|2|0.01
14:48:06.025|14:48:05| 7| 78.67|  100| 0|1752164|2|0.02
14:48:09.950|14:48:09| 7| 78.66|  100| 0|1753069|2
14:48:09.975|14:48:09| 7| 78.66|  100|95|1753075|2
14:48:13.100|14:48:13| 1| 78.66|  100|95|1753844|2
14:48:13.125|14:48:13|60| 78.66|  100|95|1753861|2
14:48:14.175|14:48:14| 7| 78.88|  100| 0|1754289|1|0.22
14:48:14.275|14:48:14| 1| 79.36|  100| 0|1754316|1
14:48:14.275|14:48:14| 1| 79.36|  100| 0|1754317|1
14:48:18.725|14:48:18| 1| 79.36|  100| 0|1755394|1
14:48:20.850|14:48:20| 1| 78.88|  100|95|1755849|1|0.01
14:48:21.525|14:48:21| 1| 79.36|  300| 0|1756029|1
14:48:21.525|14:48:21| 1| 79.36|  100|95|1756030|1
14:48:29.425|14:48:29| 1| 78.87|  100|95|1757720|2
14:48:29.425|14:48:29| 1| 78.87|  100|95|1757721|2
14:48:29.425|14:48:29| 1| 78.87|  100|95|1757722|2
14:48:29.425|14:48:29| 1| 78.87|  100|95|1757723|2
14:48:29.475|14:48:29| 7| 77.13|  100|95|1757729|4
14:48:29.475|14:48:29| 7| 77.13|  700|95|1757731|4
14:48:29.525|14:48:29| 1| 78.87|  100|95|1757734|2
14:48:29.700|14:48:29| 1| 78.87|  100| 0|1757746|2
14:48:29.725|14:48:29| 1| 78.87|  100|95|1757752|2
14:48:30.150|14:48:30|60| 78.68|  100|95|1757836|1
14:48:30.200|14:48:30| 1| 78.67|  100|95|1757842|1
14:48:30.200|14:48:30| 1| 78.67|  100|95|1757843|1
14:48:30.275|14:48:30| 7| 76.25|  200|95|1757852|4
14:48:30.525|14:48:30| 1| 78.06|  100| 0|1757883|1
14:48:30.525|14:48:30| 1| 78.06|  100| 0|1757884|1
14:48:30.550|14:48:30| 1| 77.16|  100|95|1757890|1
14:48:30.550|14:48:30| 1| 77.16|  600|95|1757891|1
14:48:30.600|14:48:30|11| 76.31|  287|95|1757896|1
14:48:30.600|14:48:30|60| 76.31|  300|95|1757897|1
14:48:30.600|14:48:30| 1| 77.16|  100|95|1757899|1
14:48:30.600|14:48:30| 1| 77.16|  100|95|1757900|1
14:48:30.600|14:48:30| 1| 76.30|  100|95|1757901|1
14:48:30.625|14:48:30| 1| 76.00|  200|95|1757905|1
14:48:30.625|14:48:30| 1| 76.00|  100|95|1757906|1
14:48:30.650|14:48:30| 1| 75.85|  100|95|1757909|1
14:48:30.650|14:48:30| 1| 75.85|  100|95|1757910|1
14:48:30.650|14:48:30| 1| 75.84|  100|95|1757912|1
14:48:30.650|14:48:30| 1| 75.84|  100|95|1757915|1
14:48:30.700|14:48:30| 1| 75.75|  100|95|1757926|1
14:48:30.700|14:48:30| 1| 75.75|  100|95|1757927|1
14:48:30.725|14:48:30| 1| 75.70|  100| 0|1757933|1
14:48:30.750|14:48:30| 1| 75.70|  100|95|1757950|1
14:48:30.750|14:48:30| 6| 75.81|  100| 0|1757953|2
14:48:30.800|14:48:30| 1| 75.54|  100|95|1757958|1
14:48:31.100|14:48:31| 7| 77.30|  300|95|1758012|1
14:48:31.300|14:48:31| 7| 77.29|  200|95|1758037|1
14:48:31.550|14:48:31|60| 77.13|  100|95|1758059|1
14:48:31.550|14:48:31| 1| 77.29|  498|95|1758061|1
14:48:31.550|14:48:31| 1| 75.45|  100|95|1758064|1
14:48:31.550|14:48:31| 1| 75.45|  100|95|1758065|1
14:48:31.700|14:48:31| 7| 75.12|  100|95|1758087|1|0.05
14:48:31.700|14:48:31| 7| 75.07|  200|95|1758088|4
14:48:31.750|14:48:31| 1| 76.00|  194| 0|1758095|1
14:48:31.775|14:48:31|60| 75.09|  100|95|1758096|1
14:48:31.775|14:48:31|60| 75.05|  100|95|1758100|1
14:48:31.775|14:48:31| 1| 75.00|  200|95|1758101|1
14:48:31.775|14:48:31| 1| 75.00|  100|95|1758102|1
14:48:31.775|14:48:31|60| 75.06|  100|95|1758105|1
14:48:31.800|14:48:31| 6| 75.00|  200|95|1758107|1
14:48:32.625|14:48:32| 1| 76.00|  163| 0|1758306|1
14:48:32.750|14:48:32| 1| 76.00|  134| 0|1758331|1
14:48:32.750|14:48:32| 1| 75.85|  500| 0|1758332|1
14:48:32.850|14:48:32| 1| 75.00| 5186| 0|1758351|1
14:48:32.875|14:48:32| 1| 74.84|  100| 0|1758354|4
14:48:32.875|14:48:32| 1| 76.00|  100| 0|1758357|1
14:48:32.950|14:48:32| 1| 75.00|  300| 0|1758364|1
14:48:32.950|14:48:32| 1| 75.00|  223| 0|1758365|1
14:48:33.075|14:48:33| 1| 75.00| 2582| 0|1758393|1
14:48:33.075|14:48:33| 1| 74.84|  167| 0|1758394|4
14:48:33.125|14:48:33| 1| 75.75|  141| 0|1758403|1
14:48:35.100|14:48:35| 1| 77.29|  200|95|1758666|1
14:48:36.450|14:48:36| 1| 77.29|  100|95|1758926|1
14:48:36.450|14:48:36| 1| 77.29|  100|95|1758927|1
14:48:36.450|14:48:36| 1| 77.29|  200|95|1758928|1
14:48:38.350|14:48:38|11| 78.67|  200| 0|1759342|2
14:48:38.725|14:48:38|11| 78.67|  100| 0|1759435|2
14:48:38.750|14:48:38|11| 78.67|  100| 0|1759438|2
14:48:39.275|14:48:39|11| 78.67|  100| 0|1759490|2
14:48:39.325|14:48:39|60| 78.68|  300| 0|1759493|2
14:48:44.300|14:48:44| 1| 78.67|  100| 0|1760194|2|0.01
14:48:44.300|14:48:44| 1| 78.68|  100| 0|1760196|2
14:48:44.300|14:48:44|60| 78.68|  200| 0|1760197|2
14:48:49.250|14:48:49|11| 78.49|  100|95|1760980|1
14:48:50.225|14:48:50|11| 79.99|  100| 0|1761233|2
14:48:50.875|14:48:50|60| 78.49|  100|95|1761333|1
14:48:53.850|14:48:53| 1| 78.96|  100| 0|1761884|1|0.01
14:49:01.325|14:49:01| 1| 79.98|  100| 0|1763077|2|0.02
14:49:06.575|14:49:06| 1| 79.99|  100| 0|1764131|2
14:49:07.200|14:49:07|11| 78.97|  300|95|1764249|1
14:49:07.200|14:49:07| 1| 78.97|  100|95|1764250|1
14:49:07.575|14:49:07| 1| 78.95|  100| 0|1764301|1
14:49:09.075|14:49:09| 1| 78.95|  100|95|1764535|1
14:49:14.050|14:49:14| 1| 78.95|  100|95|1765303|1
14:49:19.525|14:49:19| 6| 79.97|  100| 0|1766183|2
14:49:30.150|14:49:30| 1| 79.49|  100|95|1768458|1
14:49:30.150|14:49:30| 1| 79.48|  300| 0|1768459|1
14:49:35.700|14:49:35| 1| 79.48|  100|95|1769575|1
14:49:40.625|14:49:40| 1| 79.48|  100| 0|1770693|1
14:49:42.875|14:49:42| 7| 79.43|  100| 0|1771324|1
14:49:44.850|14:49:44| 1| 79.48|  100|95|1771703|1
14:49:49.425|14:49:49| 1| 79.48|  100| 0|1772518|1
14:49:52.250|14:49:52|60| 79.32|  100|95|1772942|4
14:49:52.250|14:49:52| 1| 79.45|  100|95|1772943|1
14:50:02.200|14:50:02| 1| 79.35|  100| 0|1774801|1
14:50:02.200|14:50:02| 1| 79.35|  100| 0|1774802|1
14:50:05.775|14:50:05| 1| 78.49|  100| 0|1775436|1|0.01
14:50:08.575|14:50:08|11| 78.49|  100|95|1775835|1
14:50:13.800|14:50:13| 1| 78.49|  100| 0|1776939|1|0.01
14:50:16.575|14:50:16| 1| 78.48|  100|95|1777435|1
14:50:17.150|14:50:17| 1| 79.56|  200|95|1777527|1
14:50:17.150|14:50:17| 1| 79.56|  100| 0|1777528|1
14:50:36.925|14:50:36| 1| 79.54|  100| 0|1780774|2|0.01
14:50:40.475|14:50:40| 1| 79.53|  100| 0|1781288|2
14:50:40.475|14:50:40| 1| 79.53|  100| 0|1781290|2
14:50:40.475|14:50:40| 1| 79.54|  100| 0|1781291|2|0.01
14:50:48.825|14:50:48| 1| 79.53|  100|95|1782457|2|0.01
14:50:49.025|14:50:48| 1| 79.53|  100| 0|1782494|2|0.01
14:50:49.025|14:50:48| 1| 79.53|  100|95|1782495|2|0.01
14:50:49.100|14:50:49| 1| 79.53|  100| 0|1782498|2|0.01
14:50:49.950|14:50:49| 1| 79.53|  500| 0|1782603|2|0.01
14:51:02.925|14:51:02| 1| 80.00|  100| 0|1784216|1
14:51:02.925|14:51:02| 1| 80.00|  100| 0|1784219|1
14:51:03.450|14:51:03|60| 80.00|  100| 0|1784295|1
14:51:06.225|14:51:06| 1| 79.54|  200|95|1784671|1|0.01
14:51:08.400|14:51:08| 1| 79.98|  100| 0|1785072|2|0.02
14:51:08.400|14:51:08| 1| 79.98|  100| 0|1785073|2|0.02
14:51:08.400|14:51:08| 1| 80.00|  100| 0|1785075|1
14:51:08.525|14:51:08| 1| 80.05|  100| 0|1785115|2
14:51:08.700|14:51:08| 1| 80.05|  100| 0|1785154|2
14:51:30.975|14:51:30| 1| 80.04|  100| 0|1787889|1|0.01
14:51:30.975|14:51:30| 1| 80.04|  100| 0|1787890|1|0.01
14:51:31.025|14:51:30| 1| 80.03|  100|95|1787899|1
14:51:31.025|14:51:30| 1| 80.03|  177|95|1787900|1
14:51:31.050|14:51:31| 1| 80.03|  300| 0|1787904|1
14:51:31.050|14:51:31| 6| 80.05|  200| 0|1787905|1
14:51:31.125|14:51:31| 1| 80.02|  100|95|1787912|1
14:51:31.125|14:51:31| 1| 80.02|  100|95|1787913|1
14:51:31.125|14:51:31| 1| 80.02|  100|95|1787914|1
14:51:31.150|14:51:31| 1| 80.00|  100|95|1787917|1
14:51:31.150|14:51:31| 7| 80.03|  200| 0|1787925|1
14:51:31.150|14:51:31| 7| 80.03|  100|95|1787926|1
14:51:31.150|14:51:31| 7| 80.03|  200|95|1787927|1
14:51:31.225|14:51:31|60| 79.28|  300| 0|1787936|1
14:51:31.300|14:51:31| 1| 79.28|  200|95|1787938|1
14:51:31.450|14:51:31| 1| 79.27|  100|95|1787953|1
14:51:31.475|14:51:31| 1| 79.02|  600|95|1787965|1
14:51:31.700|14:51:31| 1| 78.99|  600|95|1787993|1
14:51:31.700|14:51:31| 1| 78.99|  486|95|1787995|1
14:51:31.700|14:51:31| 1| 79.00|  100| 0|1787999|1
14:51:31.975|14:51:31| 7| 79.00|  200| 0|1788036|1
14:51:32.100|14:51:32| 1| 79.00|  100|95|1788070|1
14:51:32.100|14:51:32| 1| 79.00|  100|95|1788071|1
14:51:32.150|14:51:32| 7| 79.00|  100| 0|1788117|1
14:51:32.300|14:51:32| 1| 79.01|  100|95|1788155|1
14:51:32.300|14:51:32| 1| 79.01|  100|95|1788156|1
14:51:35.425|14:51:35| 1| 80.96|  100|95|1788645|2|0.03
14:51:35.425|14:51:35|11| 80.97|  200|95|1788646|2
14:51:35.425|14:51:35|60| 80.97|  300|95|1788647|2
14:51:37.025|14:51:37| 1| 80.26|  200| 0|1788834|2|0.24
14:51:37.075|14:51:37| 1| 80.50|  600|95|1788840|2
14:51:40.500|14:51:40| 1| 80.52|  100|95|1789344|1|0.02
14:51:40.500|14:51:40| 1| 80.98|  100| 0|1789345|2|0.01
14:51:40.500|14:51:40| 1| 80.99|  100|95|1789346|2
14:51:40.500|14:51:40| 1| 81.00|  100| 0|1789347|2
14:51:44.275|14:51:44| 1| 81.05|  100|95|1790103|3
14:51:44.275|14:51:44| 1| 81.05|  111|95|1790104|3
14:51:44.325|14:51:44| 7| 81.05|  100| 0|1790118|2
14:51:44.325|14:51:44| 7| 81.04|  100| 0|1790119|2
14:51:44.325|14:51:44| 7| 81.04|  111| 0|1790120|2
14:51:44.725|14:51:44| 1| 81.04|  100| 0|1790186|2
14:51:47.200|14:51:47| 1| 80.79|  100| 0|1790696|2
14:51:49.825|14:51:49| 7| 81.07|  300| 0|1791072|2
14:51:50.025|14:51:49| 7| 81.07|  100| 0|1791094|2
14:51:50.025|14:51:49| 7| 81.07|  100| 0|1791095|2
14:51:50.025|14:51:49| 7| 81.08|  100|95|1791096|2
14:51:50.025|14:51:49| 7| 81.08|  300|95|1791098|2
14:51:52.100|14:51:52| 7| 81.11|  100| 0|1791377|2
14:51:54.725|14:51:54| 7| 81.14|  100| 0|1791767|2
14:51:55.375|14:51:55| 1| 81.10|  100|95|1791876|1
14:51:55.375|14:51:55| 1| 81.08|  200|95|1791877|1
14:51:55.400|14:51:55| 1| 81.25|  100| 0|1791880|2
14:51:57.150|14:51:57| 1| 81.24|  100|95|1792175|2
14:51:57.425|14:51:57| 1| 81.24|  100| 0|1792220|2
14:51:59.125|14:51:59| 7| 81.55|  100| 0|1792609|2
14:51:59.200|14:51:59| 1| 81.25|  100|95|1792624|1
14:51:59.625|14:51:59| 1| 81.23|  200|95|1792669|1
14:52:00.125|14:52:00| 7| 81.23|  100| 0|1792808|1
14:52:03.025|14:52:03| 7| 81.59|  100| 0|1793365|1
14:52:04.325|14:52:04| 7| 81.65|  100| 0|1793545|2
14:52:05.225|14:52:05| 1| 81.75|  100|95|1793656|2|0.16
14:52:09.025|14:52:08| 1| 81.75|  100| 0|1794098|1
14:52:15.000|14:52:14| 7| 81.76|  100|95|1795445|1
14:52:16.225|14:52:16| 7| 81.76|  100| 0|1795722|1
14:52:17.125|14:52:17| 7| 81.76|  390| 0|1795880|1
14:52:20.050|14:52:20| 1| 81.76|  200| 0|1796260|1
14:52:20.575|14:52:20| 1| 81.28|  100|95|1796394|1
14:52:21.475|14:52:21|60| 81.54|  100| 0|1796714|2|0.22
14:52:21.475|14:52:21| 1| 81.55|  100| 0|1796716|5|0.26
14:52:21.525|14:52:21| 7| 81.54|  179| 0|1796739|2
14:52:21.525|14:52:21| 7| 81.54|  321| 0|1796740|2
14:52:23.100|14:52:23| 1| 81.52|  100| 0|1796997|2|0.02
14:52:23.125|14:52:23| 1| 81.54|  100| 0|1796998|2
14:52:23.125|14:52:23| 1| 81.54|  100| 0|1796999|2
14:52:26.175|14:52:26| 1| 81.54|  100| 0|1797680|1
14:52:26.400|14:52:26| 1| 81.54|  100| 0|1797691|1
14:52:26.425|14:52:26| 1| 81.54|  100| 0|1797693|1
14:52:26.475|14:52:26| 1| 81.54|  100|95|1797703|1
14:52:26.475|14:52:26| 1| 81.50|  100|95|1797704|1
14:52:26.950|14:52:26| 6| 81.58|  100|95|1797850|2
14:52:32.175|14:52:32| 1| 81.29|  100|95|1798556|1|0.02
14:52:34.700|14:52:34| 7| 81.52|  100| 0|1798874|2
14:52:37.850|14:52:37| 1| 81.82|  100| 0|1799353|2
14:52:37.850|14:52:37| 1| 81.82|  100| 0|1799354|2
14:52:40.750|14:52:40| 1| 81.79|  100|95|1799863|2|0.01
14:52:51.150|14:52:51| 1| 81.22|  100| 0|1801223|1
14:52:52.725|14:52:52| 1| 81.23|  100|95|1801404|1|0.01
14:52:54.875|14:52:54| 7| 81.23|  100| 0|1801711|1
14:52:55.875|14:52:55| 1| 81.54|  100|95|1801787|5|0.02
14:52:58.425|14:52:58| 7| 81.51|  100| 0|1802184|3
14:52:59.800|14:52:59| 1| 81.51|  200| 0|1802411|1
14:52:59.800|14:52:59| 1| 81.51|  100| 0|1802412|1
14:53:00.175|14:53:00| 1| 81.24|  100| 0|1802489|1|0.01
14:53:03.675|14:53:03| 7| 81.61|  300| 0|1803164|2
14:53:05.075|14:53:05|11| 81.99|  300| 0|1803346|2
14:53:06.250|14:53:06| 1| 81.98|  100|95|1803684|2|0.01
14:53:08.050|14:53:08| 1| 81.98|  100|95|1803933|2|0.01
14:53:08.050|14:53:08| 1| 81.98|  100|95|1803934|2|0.01
14:53:08.700|14:53:08| 1| 81.24|  100|95|1804041|1|0.01
14:53:10.750|14:53:10|59| 81.23|  100| 0|1804448|1
14:53:14.050|14:53:14| 1| 81.99|  100| 0|1804836|2
14:53:14.075|14:53:14| 1| 81.99| 4700| 0|1804837|2
14:53:14.075|14:53:14| 1| 81.99|  100| 0|1804838|2
14:53:14.075|14:53:14|60| 81.98|  100|95|1804847|2|0.01
14:53:14.075|14:53:14|60| 81.98|  100|95|1804849|2|0.01
14:53:14.150|14:53:14|60| 81.99|  200|95|1804858|2
14:53:14.200|14:53:14| 1| 81.99|  100|95|1804863|2
14:53:14.200|14:53:14| 1| 81.99|  100|95|1804864|2
14:53:14.200|14:53:14| 1| 82.00|  100|95|1804866|5
14:53:14.200|14:53:14| 6| 83.95|  100|95|1804867|5
14:53:14.225|14:53:14| 1| 83.22|  100|95|1804868|5
14:53:14.225|14:53:14| 1| 83.62|  100|95|1804869|5
14:53:14.250|14:53:14| 6| 85.00|  100|95|1804870|5
14:53:14.325|14:53:14| 1| 85.00|  998|95|1804880|5|1.00
14:53:14.350|14:53:14| 7| 81.98|  100|95|1804891|2|0.01
14:53:14.350|14:53:14| 7| 81.99|  100|95|1804892|2
14:53:14.350|14:53:14| 7| 81.99|  100|95|1804893|2
14:53:14.550|14:53:14|11| 81.29|  100| 0|1804901|1
14:53:16.825|14:53:16|60| 82.90|  300|95|1805328|2
14:53:16.825|14:53:16|60| 82.90|  100|95|1805329|2
14:53:16.950|14:53:16| 1| 82.88|  100|95|1805347|2
14:53:16.950|14:53:16| 1| 82.89|  100|95|1805348|5|0.01
14:53:16.950|14:53:16| 1| 82.89|  100|95|1805349|5|0.01
14:53:17.025|14:53:16| 1| 82.87|  300| 0|1805353|2
14:53:19.600|14:53:19| 1| 82.85|  100|95|1805687|1
14:53:19.600|14:53:19| 1| 82.85|  200|95|1805688|1
14:53:19.600|14:53:19| 1| 82.85|  400| 0|1805689|1
14:53:19.600|14:53:19| 1| 82.86|  200|95|1805690|2
14:53:19.650|14:53:19| 1| 82.86|  200|95|1805691|2
14:53:19.650|14:53:19|60| 82.86|  100| 0|1805692|2
14:53:19.750|14:53:19| 1| 82.85|  100|95|1805703|1
14:53:19.775|14:53:19| 1| 82.85|  100|95|1805718|1
14:53:19.800|14:53:19| 1| 82.85|  100|95|1805719|1
14:53:19.800|14:53:19| 1| 82.85|  100|95|1805720|1
14:53:19.850|14:53:19| 1| 82.85|  200|95|1805722|1
14:53:19.850|14:53:19| 1| 82.85|  100|95|1805723|1
14:53:19.850|14:53:19| 1| 82.85|  100| 0|1805724|1
14:53:23.275|14:53:23| 7| 82.84|  100|95|1806194|1
14:53:23.275|14:53:23| 7| 82.84|  100|95|1806195|1
14:53:25.400|14:53:25| 1| 82.84|  100| 0|1806533|1
14:53:25.675|14:53:25| 1| 82.84|  200| 0|1806556|1
14:53:26.075|14:53:26| 1| 82.84|  200| 0|1806603|1
14:53:26.400|14:53:26|11| 82.08|  100| 0|1806643|1
14:53:36.225|14:53:36|11| 82.08|  200|95|1808227|1
14:53:36.250|14:53:36|60| 82.08|  257| 0|1808233|1
14:53:36.250|14:53:36| 7| 82.09|  100|95|1808236|1|0.01
14:53:43.200|14:53:43| 1| 82.08| 3098| 0|1809603|1
14:53:43.700|14:53:43| 7| 82.08|  100| 0|1809727|1
14:53:43.700|14:53:43| 1| 82.08|  100| 0|1809731|1
14:53:46.525|14:53:46|60| 82.82|  100|95|1810301|2
14:53:46.525|14:53:46|60| 82.81|  100|95|1810302|2
14:53:46.550|14:53:46|60| 82.81|  200|95|1810319|2
14:53:48.650|14:53:48|60| 82.83|  100| 0|1810611|2
14:53:48.650|14:53:48| 1| 82.83|  200|95|1810612|2
14:53:51.725|14:53:51| 1| 82.81|  100|95|1811165|2|0.01
14:53:51.725|14:53:51|60| 82.82|  100|95|1811166|2
14:53:53.050|14:53:53|60| 82.82|  100|95|1811376|2
14:53:53.100|14:53:53|60| 82.83|  100| 0|1811387|2
14:53:53.100|14:53:53|60| 82.83|  100| 0|1811388|2
14:54:00.075|14:54:00| 1| 82.24|  100| 0|1812776|1|0.01
14:54:00.450|14:54:00| 1| 82.24|  100|95|1812879|1|0.01
14:54:13.800|14:54:13| 1| 82.80|  100|95|1815018|2
14:54:14.350|14:54:14| 1| 82.81|  100| 0|1815112|2
14:54:14.425|14:54:14| 7| 82.81|  100| 0|1815128|2
14:54:14.425|14:54:14| 7| 82.81|  100| 0|1815129|2
14:54:15.775|14:54:15|60| 82.75|  100|95|1815373|1
14:54:16.775|14:54:16| 1| 82.72|  100|95|1815551|1
14:54:16.775|14:54:16| 7| 82.74|  100|95|1815554|1
14:54:16.850|14:54:16|11| 82.89|  100| 0|1815559|2
14:54:16.850|14:54:16|11| 82.89|  200| 0|1815560|2
14:54:16.850|14:54:16|60| 82.88|  100|95|1815561|2|0.01
14:54:16.850|14:54:16|60| 82.89|  100|95|1815562|2
14:54:18.275|14:54:18|59| 82.60|  100| 0|1815708|4
14:54:29.200|14:54:29| 1| 82.45|  100|95|1817924|1|0.23
14:54:30.100|14:54:30| 1| 82.47|  100|95|1818224|1|0.02
14:54:33.150|14:54:33| 1| 82.45|  100| 0|1819066|1
14:54:36.550|14:54:36| 1| 82.45|  100| 0|1819925|1
14:54:38.100|14:54:38| 1| 82.45|  100| 0|1820309|1
14:54:39.000|14:54:38| 1| 82.46|  100| 0|1820599|1|0.01
14:54:41.875|14:54:41| 1| 82.46|  100|95|1821238|1|0.01
14:54:41.875|14:54:41| 1| 82.45|  100|95|1821240|1
14:54:42.225|14:54:42| 1| 82.45|  100| 0|1821313|1
14:54:44.125|14:54:44| 6| 82.87|  100|95|1821918|2
14:54:44.150|14:54:44| 1| 82.45|  200| 0|1821949|1
14:54:46.325|14:54:46| 1| 82.88|  100| 0|1822493|2
14:54:46.350|14:54:46| 1| 82.88|  100| 0|1822495|2
14:54:50.175|14:54:50| 1| 82.86|  100|95|1822982|2|0.02
14:54:52.400|14:54:52| 1| 82.45|  100|95|1823391|1
14:54:55.100|14:54:55| 1| 82.45|  100| 0|1823907|1
14:55:00.275|14:55:00| 1| 82.88|  100| 0|1824941|2
14:55:00.300|14:55:00| 1| 82.88|  100|95|1824945|2
14:55:00.300|14:55:00| 1| 82.67|  800|95|1824946|2|0.21
14:55:00.300|14:55:00| 1| 82.88| 1500| 0|1824947|2
14:55:01.375|14:55:01|59| 81.65|  100| 0|1825206|1
14:55:01.450|14:55:01|60| 82.87|  200|95|1825237|2
14:55:01.475|14:55:01|11| 82.87|  300| 0|1825244|2
14:55:04.625|14:55:04| 6| 82.87|  100|95|1825798|2
14:55:04.650|14:55:04| 1| 82.86|  100|95|1825800|2|0.02
14:55:04.650|14:55:04| 1| 82.86|  100|95|1825801|2|0.02
14:55:04.650|14:55:04| 1| 82.87|  100|95|1825802|2
14:55:04.725|14:55:04|60| 81.68|  100| 0|1825804|1|0.01
14:55:05.850|14:55:05| 1| 82.87|  100|95|1825913|2
14:55:08.625|14:55:08| 1| 81.65|  139| 0|1826445|4
14:55:08.625|14:55:08|60| 81.67|  100| 0|1826448|1
14:55:08.650|14:55:08| 1| 81.63|  100| 0|1826455|1
14:55:08.675|14:55:08|11| 81.63|  150| 0|1826456|1
14:55:08.675|14:55:08|11| 81.63|  150| 0|1826459|1
14:55:08.725|14:55:08|60| 81.63|  100| 0|1826467|1
14:55:08.725|14:55:08|11| 81.64|  100| 0|1826470|1
14:55:08.850|14:55:08|11| 81.64|  100| 0|1826508|1
14:55:08.875|14:55:08| 1| 81.64|  103| 0|1826519|1
14:55:08.875|14:55:08| 1| 81.64|  177| 0|1826524|1
14:55:08.875|14:55:08| 1| 81.64|  177| 0|1826525|1
14:55:08.875|14:55:08| 1| 81.64|  177| 0|1826526|1
14:55:08.875|14:55:08| 1| 81.64|  177| 0|1826527|1
14:55:08.875|14:55:08| 1| 81.64|  177| 0|1826528|1
14:55:10.250|14:55:10| 7| 81.63|  100| 0|1826729|1
14:55:10.475|14:55:10| 7| 81.63|  100| 0|1826797|1
14:55:11.075|14:55:11| 1| 81.62|  269|95|1826941|1
14:55:11.075|14:55:11| 1| 81.62|  169|95|1826942|1
14:55:11.125|14:55:11| 1| 81.15|  100| 0|1826962|4|0.15
14:55:11.175|14:55:11| 7| 81.16|  100| 0|1826979|4|0.01
14:55:11.175|14:55:11| 7| 81.16|  100| 0|1826980|4|0.01
14:55:11.175|14:55:11| 7| 81.15|  100| 0|1826981|4
14:55:11.325|14:55:11| 1| 81.12|  300|95|1827017|4|0.20
14:55:11.525|14:55:11| 1| 81.14|  120|95|1827058|4
14:55:15.700|14:55:15| 1| 81.14|  100|95|1827644|4
14:55:18.275|14:55:18| 1| 82.86|  100|95|1828383|2|0.02
14:55:18.275|14:55:18| 1| 82.86|  100|95|1828384|2|0.02
14:55:18.275|14:55:18| 1| 82.87|  100|95|1828385|2|0.01
14:55:25.825|14:55:25| 1| 81.15|  100| 0|1829590|1|0.01
14:55:25.900|14:55:25| 1| 81.03|  100| 0|1829591|1|0.02
14:55:27.725|14:55:27| 1| 81.65|  100| 0|1829903|1|0.01
14:55:29.950|14:55:29| 1| 81.64|  100|95|1830326|1
14:55:30.150|14:55:30| 1| 81.64|  100| 0|1830386|1
14:55:31.150|14:55:31|59| 81.01|  100| 0|1830543|1
14:55:38.950|14:55:38|11| 82.82|  300|95|1831964|2
14:55:38.975|14:55:38| 1| 82.82|  100|95|1831965|2
14:55:39.000|14:55:38| 7| 82.82|  100|95|1831969|2
14:55:41.850|14:55:41| 1| 82.82|  200| 0|1832500|1
14:55:48.475|14:55:48| 1| 81.44|  100| 0|1833506|1|0.02
14:55:54.250|14:55:54| 1| 81.73|  100| 0|1834983|1
14:55:55.500|14:55:55|59| 81.73|  100| 0|1835303|1
14:56:01.050|14:56:01| 1| 81.87|  100| 0|1836227|1|0.13
14:56:01.975|14:56:01| 1| 81.73|  100| 0|1836321|1
14:56:09.550|14:56:09| 1| 81.89|  115| 0|1837850|1|0.02
14:56:12.525|14:56:12| 7| 82.67|  100|95|1838699|2|0.01
14:56:17.725|14:56:17| 1| 81.87| 1000| 0|1839491|1
14:56:17.975|14:56:17| 1| 81.87|  220| 0|1839537|1
14:56:22.925|14:56:22| 1| 82.65|  100|95|1840012|2|0.02
14:56:22.925|14:56:22| 1| 82.65|  100|95|1840013|2|0.02
14:56:22.925|14:56:22| 1| 82.66|  100|95|1840014|2|0.01
14:56:22.925|14:56:22| 1| 82.66|  100|95|1840015|2|0.01
14:56:26.200|14:56:26| 1| 82.66|  100| 0|1840493|2|0.01
14:56:26.275|14:56:26|11| 82.67|  100| 0|1840505|2
14:56:28.825|14:56:28| 1| 82.66|  100|95|1841085|2|0.01
14:56:28.825|14:56:28|60| 82.67|  100|95|1841086|2
14:56:33.675|14:56:33|60| 81.87|  100|95|1841844|1
14:57:00.075|14:57:00| 1| 81.93|  100| 0|1845587|1|0.02
14:57:15.125|14:57:15|60| 81.91|  100|95|1847647|1
14:57:15.925|14:57:15|60| 81.91|  100|95|1847905|1
14:57:27.550|14:57:27| 1| 82.49|  100| 0|1849791|2|0.01
14:57:27.575|14:57:27| 1| 82.49|  100| 0|1849794|2|0.01
14:57:35.450|14:57:35| 1| 81.92|  100|95|1850658|1|0.02
14:57:46.000|14:57:45| 1| 82.40|  100| 0|1852057|2
14:57:46.000|14:57:45| 1| 82.40|  100| 0|1852058|2
14:57:46.000|14:57:45| 1| 82.41|  100| 0|1852059|2|0.01
14:57:47.075|14:57:47| 1| 82.05|  100|95|1852455|1|0.02
14:58:03.300|14:58:03| 6| 82.04|  100|95|1855319|1
14:58:05.700|14:58:05| 6| 82.03|  100|95|1855928|1
14:58:11.450|14:58:11| 1| 81.64|  100|95|1857175|1
14:58:11.525|14:58:11| 1| 81.64|  100| 0|1857211|1
14:58:17.425|14:58:17| 1| 82.20|  200| 0|1858189|2|0.06
14:58:21.150|14:58:21| 1| 81.65|  100|95|1858624|1
14:58:30.075|14:58:30| 1| 81.66|  100| 0|1860131|1
14:58:30.475|14:58:30| 1| 81.66|  200| 0|1860226|1
14:58:31.950|14:58:31| 1| 81.67|  145| 0|1860399|1
14:58:32.475|14:58:32| 1| 81.67|  200| 0|1860441|1
14:58:36.775|14:58:36|60| 81.67|  100|95|1861321|1
14:58:41.125|14:58:41| 1| 81.67|  100|95|1862096|1
14:58:41.275|14:58:41| 1| 81.67|  100| 0|1862194|1
14:58:41.375|14:58:41| 1| 81.65|  100| 0|1862252|4|0.01
14:59:05.950|14:59:05|59| 81.48|  100| 0|1866017|3
14:59:05.975|14:59:05| 1| 81.04|  107|95|1866027|1
14:59:06.000|14:59:05| 1| 81.00|  100|95|1866031|1
14:59:06.025|14:59:06| 1| 80.49|  100|95|1866061|1|0.01
14:59:06.025|14:59:06| 1| 80.48|  100|95|1866062|1
14:59:06.200|14:59:06| 1| 80.48|  100|95|1866105|1
14:59:06.200|14:59:06| 1| 80.48|  150|95|1866106|1
14:59:16.900|14:59:16| 1| 80.48|  100|95|1868190|1
14:59:18.200|14:59:18| 1| 80.47|  100| 0|1868685|1
14:59:26.600|14:59:26| 7| 81.45|  100| 0|1870414|3
14:59:30.050|14:59:30| 1| 80.76|  100| 0|1871153|1|0.02
14:59:38.200|14:59:38| 1| 81.08|  100| 0|1872168|3|0.34
14:59:46.550|14:59:46| 7| 81.05|  100|95|1873111|1
15:00:05.100|15:00:05| 1| 81.18|  100| 0|1876278|1|0.01
15:00:05.150|15:00:05| 7| 81.18|  100| 0|1876291|1
15:00:06.525|15:00:06| 1| 81.38|  100| 0|1876440|2
15:00:09.300|15:00:09| 1| 81.18|  100| 0|1876835|1
15:00:09.300|15:00:09|60| 81.18|  100| 0|1876836|1
15:00:09.300|15:00:09| 1| 81.18|  100| 0|1876837|1
15:00:11.475|15:00:11| 1| 81.18|  100| 0|1877151|1
15:00:12.300|15:00:12| 1| 81.37|  200| 0|1877294|2
15:00:16.775|15:00:16| 1| 81.18|  100| 0|1877989|1
15:00:16.775|15:00:16| 1| 81.18|  100| 0|1877990|1
15:00:20.225|15:00:20| 1| 81.18|  100| 0|1878689|1
15:00:20.475|15:00:20| 1| 81.36|  100|95|1878781|2|0.01
15:00:22.950|15:00:22| 1| 81.19|  100| 0|1879329|1|0.01
15:00:22.950|15:00:22| 1| 81.18|  100| 0|1879331|1
15:00:24.025|15:00:23| 1| 81.18|  100| 0|1879714|1
15:00:24.875|15:00:24| 1| 81.18|  100| 0|1879878|1
15:00:24.900|15:00:24| 1| 81.18|  100| 0|1879885|1
15:00:24.950|15:00:24| 7| 81.18|  100|95|1879895|1
15:00:24.950|15:00:24| 7| 81.18|  100| 0|1879896|1
15:00:25.200|15:00:25| 7| 81.18|  100| 0|1879961|1
15:00:25.275|15:00:25| 1| 81.18|  100| 0|1879972|1
15:00:27.050|15:00:27| 1| 81.18|  100|95|1880386|1
15:00:39.275|15:00:39|60| 81.18|  100| 0|1882768|1
15:00:40.925|15:00:40| 1| 81.18|  100| 0|1883237|1
15:00:40.925|15:00:40| 7| 81.18|  100| 0|1883243|1
15:00:40.925|15:00:40| 7| 81.18|  100| 0|1883244|1
15:00:40.925|15:00:40| 7| 81.18|  100| 0|1883245|1
15:00:40.925|15:00:40| 7| 81.18|  100| 0|1883246|1
15:00:40.925|15:00:40| 1| 81.18|  100| 0|1883253|1
15:00:41.000|15:00:40| 1| 81.18|  100|95|1883266|1
15:00:46.200|15:00:46| 7| 81.18|  100| 0|1884646|1
15:00:46.200|15:00:46| 7| 81.18|  100| 0|1884647|1
15:00:46.650|15:00:46| 7| 81.18|  100| 0|1884865|1
15:00:47.600|15:00:47| 1| 81.17|  100| 0|1885279|1
15:00:47.675|15:00:47| 7| 81.17|  100| 0|1885390|1
15:00:48.200|15:00:48| 7| 81.07|  100|95|1885600|4|0.10
15:00:49.175|15:00:49| 1| 81.07|  100| 0|1885870|4|0.10
15:00:49.200|15:00:49| 7| 81.07|  100|95|1885888|4|0.10
15:00:49.475|15:00:49| 7| 81.07|  200|95|1885942|4|0.10
15:00:49.800|15:00:49| 7| 81.07|  100|95|1886017|4|0.10
15:00:49.800|15:00:49| 7| 81.03|  100|95|1886027|1
15:00:50.100|15:00:50| 7| 81.02|  100|95|1886142|4|0.01
15:00:50.325|15:00:50|59| 80.90|  100| 0|1886167|3
15:00:51.025|15:00:50| 1| 80.90|  100| 0|1886245|2|0.12
15:00:51.275|15:00:51| 1| 80.85| 9800| 0|1886311|3|0.17
15:00:51.400|15:00:51| 1| 81.00|  100| 0|1886335|2
15:00:51.400|15:00:51| 1| 81.01|  100| 0|1886340|2|0.01
15:00:51.425|15:00:51| 1| 81.01|  100| 0|1886344|2|0.01
15:00:51.425|15:00:51| 1| 81.01|  100| 0|1886348|2|0.01
15:01:00.375|15:01:00| 1| 81.01|  100| 0|1888296|2
15:01:09.825|15:01:09| 1| 80.99|  100|95|1890149|2|0.02
15:01:09.825|15:01:09| 1| 81.01|  100|95|1890151|2
15:01:09.825|15:01:09| 1| 81.01|  156|95|1890152|2
15:01:09.850|15:01:09| 7| 80.98|  100| 0|1890155|2|0.03
15:01:09.950|15:01:09| 1| 81.01|  100| 0|1890178|2
15:02:01.675|15:02:01| 1| 81.27|  100|95|1898432|2
15:02:02.225|15:02:02| 7| 81.28|  200| 0|1898526|2
15:02:02.450|15:02:02| 1| 81.28|  100|95|1898543|2
15:02:02.800|15:02:02| 1| 81.28|  100|95|1898575|2
15:02:02.850|15:02:02| 1| 81.23|  100| 0|1898607|1|0.01
15:02:02.850|15:02:02| 1| 81.22|  100| 0|1898615|1
15:02:02.850|15:02:02| 1| 81.22|  100| 0|1898617|1
15:02:02.875|15:02:02| 1| 81.22|  100| 0|1898625|1
15:02:02.900|15:02:02| 1| 81.23|  100| 0|1898651|2
15:02:03.150|15:02:03| 1| 81.22|  100| 0|1898734|1
15:02:03.150|15:02:03| 6| 81.22|  100|95|1898735|1
15:02:03.400|15:02:03| 1| 81.22|  100| 0|1898793|1
15:02:03.550|15:02:03| 1| 81.22|  100| 0|1898817|1
15:02:04.075|15:02:04| 1| 81.16|  142| 0|1898866|1
15:02:11.150|15:02:11| 1| 81.19|  100|95|1900067|1|0.03
15:02:13.350|15:02:13|60| 81.14|  100| 0|1900669|1
15:02:13.350|15:02:13|60| 81.14|  100| 0|1900670|1
15:02:13.400|15:02:13| 1| 81.12|  100| 0|1900684|1
15:02:15.925|15:02:15| 1| 80.87|  600| 0|1901229|3
15:02:16.175|15:02:16| 1| 80.87| 1840| 0|1901335|3
15:02:16.200|15:02:16| 1| 80.87|  100| 0|1901339|3
15:02:16.250|15:02:16| 1| 81.00|  100| 0|1901342|2
15:02:16.325|15:02:16| 1| 80.89| 2000| 0|1901388|2|0.01
15:02:16.425|15:02:16| 1| 81.00|  100| 0|1901442|2
15:02:16.425|15:02:16| 1| 81.00|  100| 0|1901445|2
15:02:17.300|15:02:17| 1| 80.87|  100| 0|1901694|1|0.09
15:02:17.325|15:02:17| 1| 80.87|  100| 0|1901698|1|0.09
15:02:35.500|15:02:35| 1| 80.80|  100|95|1904637|1
15:02:35.525|15:02:35| 1| 80.80|  100| 0|1904672|1
15:02:37.050|15:02:37| 1| 80.80|  100|95|1905118|1
15:02:37.550|15:02:37| 1| 80.79|  100| 0|1905291|1
15:02:37.650|15:02:37| 7| 80.79|  100| 0|1905308|1
15:02:53.325|15:02:53| 1| 81.00|  100| 0|1907711|2
15:02:53.425|15:02:53| 1| 81.00|  100| 0|1907713|2
15:02:53.425|15:02:53| 1| 81.00|  100| 0|1907716|2
15:02:54.925|15:02:54| 1| 81.00|  500| 0|1907900|2
15:03:00.850|15:03:00| 1| 81.00|  200| 0|1908646|2
15:03:02.900|15:03:02| 7| 81.00|  100| 0|1908910|2
15:03:03.000|15:03:02| 1| 81.29|  100| 0|1908924|2|0.01
15:03:06.200|15:03:06|11| 81.26|  100|95|1909317|2
15:03:11.375|15:03:11| 1| 81.26|  100| 0|1909826|2|0.01
15:03:16.025|15:03:16| 1| 81.25|  100|95|1910973|2|0.02
15:03:16.800|15:03:16| 1| 81.27|  100| 0|1911175|5
15:03:26.325|15:03:26|59| 80.96|  100| 0|1913254|1
15:03:29.375|15:03:29| 1| 81.26|  100| 0|1913692|2|0.01
15:03:31.425|15:03:31| 1| 81.27|  200| 0|1913956|2
15:03:32.325|15:03:32| 1| 80.96|  100| 0|1914064|1
15:03:38.000|15:03:37| 7| 81.25|  100| 0|1915243|2|0.01
15:03:38.000|15:03:37| 7| 81.25|  100| 0|1915244|2|0.01
15:03:38.000|15:03:37| 7| 81.26|  300| 0|1915245|2
15:03:38.300|15:03:38| 1| 81.26|  100| 0|1915302|2
15:03:38.300|15:03:38| 1| 81.26|  100| 0|1915304|2
15:03:38.300|15:03:38| 1| 81.27|  180| 0|1915305|2
15:03:38.350|15:03:38| 1| 81.26|  100| 0|1915314|2
15:03:38.350|15:03:38| 1| 81.27|  100| 0|1915315|2
15:03:40.825|15:03:40| 1| 81.27|  100|95|1915562|2
15:03:43.625|15:03:43| 1| 81.26|  200| 0|1916061|2|0.01
15:03:46.350|15:03:46| 1| 81.26|  192| 0|1916538|2|0.01
15:03:46.400|15:03:46| 1| 81.27|  208| 0|1916540|2
15:03:58.400|15:03:58| 1| 81.27|  200| 0|1918359|2
15:04:06.025|15:04:06| 1| 81.27|  220|95|1919919|2
15:04:06.025|15:04:06| 1| 81.27|  400|95|1919920|2
15:04:06.025|15:04:06| 1| 81.27|  980|95|1919921|2
15:04:13.450|15:04:13| 1| 81.47|  200| 0|1921029|2|1.10
15:04:14.450|15:04:14| 1| 81.58|  200| 0|1921291|2
15:04:15.175|15:04:15| 1| 81.58|  100| 0|1921454|2
15:04:15.400|15:04:15| 1| 81.36|  100| 0|1921487|1|0.01
15:04:15.400|15:04:15|60| 81.36|  100| 0|1921488|1|0.01
15:04:15.400|15:04:15| 1| 81.36|  100| 0|1921490|1|0.01
15:04:16.600|15:04:16| 1| 81.58|  100| 0|1921745|2
15:04:18.950|15:04:18| 1| 81.57|  100|95|1922272|2|0.01
15:04:31.750|15:04:31| 1| 81.56|  100|95|1924540|2|0.01
15:04:40.350|15:04:40|59| 81.48|  100| 0|1925993|2
15:04:40.425|15:04:40| 1| 81.58|  200| 0|1926014|2
15:04:40.425|15:04:40| 1| 81.58|  118| 0|1926015|2
15:04:40.450|15:04:40| 1| 81.58|  300| 0|1926016|2
15:04:43.950|15:04:43|60| 81.46|  100|95|1926615|1|0.01
15:04:45.000|15:04:44| 7| 81.50|  100| 0|1926728|4
15:04:55.025|15:04:55|60| 81.55|  100| 0|1928561|1
15:04:57.725|15:04:57| 1| 81.69|  100| 0|1928936|2
15:05:08.575|15:05:08| 1| 81.58|  100| 0|1930409|1|0.01
15:05:08.575|15:05:08|60| 81.57|  100| 0|1930411|1
15:05:08.575|15:05:08| 1| 81.58|  100| 0|1930412|1|0.01
15:05:08.675|15:05:08| 1| 81.58|  100| 0|1930433|1|0.01
15:05:08.675|15:05:08| 1| 81.57|  100| 0|1930434|1
15:05:08.825|15:05:08| 1| 81.57|  100| 0|1930448|1
15:05:08.825|15:05:08| 7| 81.57|  100| 0|1930453|1
15:05:09.550|15:05:09| 1| 81.67|  100| 0|1930551|2|0.01
15:05:11.450|15:05:11| 1| 81.58|  100| 0|1930855|1|0.01
15:05:11.525|15:05:11| 1| 81.60|  100| 0|1930864|1
15:05:12.275|15:05:12| 1| 81.60|  100| 0|1931012|1
15:05:12.600|15:05:12| 1| 81.60|  100| 0|1931056|1
15:05:12.725|15:05:12| 1| 81.61|  100| 0|1931069|2
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931168|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931170|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931171|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931172|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931173|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931175|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931176|1
15:05:13.175|15:05:13| 1| 81.60|  100| 0|1931177|1
15:05:13.225|15:05:13| 1| 81.67|  100| 0|1931182|2
15:05:13.275|15:05:13| 1| 81.68|  100| 0|1931184|5|0.01
15:05:13.950|15:05:13| 7| 81.61|  100| 0|1931258|1
15:05:13.950|15:05:13| 7| 81.61|  100| 0|1931259|1
15:05:13.950|15:05:13| 7| 81.60|  100| 0|1931260|1
15:05:14.325|15:05:14| 1| 81.61|  100| 0|1931388|1
15:05:14.350|15:05:14| 1| 81.61|  100| 0|1931404|1
15:05:14.525|15:05:14| 1| 81.61|  100| 0|1931418|1
15:05:16.250|15:05:16| 1| 81.61|  200| 0|1931604|1
15:05:16.275|15:05:16| 1| 81.61|  200| 0|1931607|1
15:05:16.275|15:05:16| 1| 81.61|  300| 0|1931608|1
15:05:16.275|15:05:16| 1| 81.61|  300| 0|1931609|1
15:05:16.275|15:05:16| 1| 81.61|  300| 0|1931610|1
15:05:16.275|15:05:16| 1| 81.61|  300| 0|1931611|1
15:05:16.275|15:05:16| 1| 81.61|  100| 0|1931612|1
15:05:16.275|15:05:16| 1| 81.61|  191| 0|1931613|1
15:05:16.375|15:05:16| 1| 81.68|  100| 0|1931634|2|0.01
15:05:16.375|15:05:16| 1| 81.69|  100| 0|1931638|2
15:05:16.850|15:05:16| 7| 81.62|  100| 0|1931723|1
15:05:16.975|15:05:16| 1| 81.69|  185|95|1931738|2
15:05:17.950|15:05:17| 1| 81.61|  200| 0|1931981|1
15:05:28.975|15:05:28| 1| 81.69|  100|95|1933120|2
15:05:28.975|15:05:28| 1| 81.69|  100| 0|1933121|2
15:05:29.525|15:05:29| 1| 81.79|  100| 0|1933256|2
15:05:29.525|15:05:29| 1| 81.79|  100| 0|1933257|2
15:05:43.625|15:05:43| 1| 81.88|  100| 0|1935129|2
15:05:43.625|15:05:43| 1| 81.88|  100| 0|1935130|2
15:05:43.625|15:05:43| 1| 81.88|  200| 0|1935131|2
15:05:44.450|15:05:44|60| 81.85|  100| 0|1935331|1
15:05:44.525|15:05:44| 6| 81.85|  100|95|1935381|1
15:05:44.525|15:05:44| 1| 81.85|  200| 0|1935382|1
15:05:44.750|15:05:44| 1| 81.84|  200| 0|1935452|1|0.01
15:05:44.925|15:05:44| 1| 81.78|  100| 0|1935473|1
15:05:45.650|15:05:45|60| 81.82|  100| 0|1935622|2
15:05:51.225|15:05:51| 1| 81.81|  110|95|1936576|1
15:05:51.225|15:05:51| 1| 81.88|  100|95|1936577|2|0.01
15:05:51.325|15:05:51| 1| 81.89|  100| 0|1936581|2
15:05:51.575|15:05:51|60| 81.69|  100|95|1936606|1|0.01
15:05:52.100|15:05:52| 1| 81.68|  100| 0|1936771|1
15:05:52.100|15:05:52| 1| 81.68|  100| 0|1936772|1
15:05:52.100|15:05:52| 1| 81.68|  100| 0|1936773|1
15:05:52.200|15:05:52|11| 81.68|  100| 0|1936784|1
15:05:52.200|15:05:52| 1| 81.69|  100| 0|1936785|1|0.01
15:05:52.200|15:05:52|60| 81.68|  300| 0|1936786|1
15:05:52.200|15:05:52| 1| 81.69|  100| 0|1936788|1|0.01
15:05:52.200|15:05:52| 1| 81.68|  100| 0|1936789|1
15:05:52.200|15:05:52| 1| 81.68|  100| 0|1936790|1
15:05:52.225|15:05:52| 1| 81.67|  100|95|1936791|1|0.01
15:05:52.225|15:05:52|11| 81.67|  100|95|1936792|1
15:05:52.250|15:05:52|60| 81.67|  100|95|1936793|1
15:05:52.300|15:05:52| 1| 81.67|  300|95|1936812|1
15:05:52.300|15:05:52| 1| 81.66|  100|95|1936814|1
15:05:52.300|15:05:52|60| 81.66|  100|95|1936816|1
15:05:52.400|15:05:52| 1| 81.67|  100|95|1936831|1
15:05:52.400|15:05:52| 1| 81.65|  200|95|1936832|1|0.01
15:05:52.425|15:05:52| 1| 81.43|  300|95|1936833|4
15:05:52.450|15:05:52|60| 82.06|  100|95|1936842|2
15:05:52.450|15:05:52| 6| 82.07|  100|95|1936843|2
15:06:08.250|15:06:08|11| 82.06|  100| 0|1939431|2
15:06:11.625|15:06:11|60| 81.65|  300| 0|1939941|1
15:06:13.675|15:06:13| 1| 81.66|  100| 0|1940532|1
15:06:14.475|15:06:14| 1| 81.92|  100| 0|1940639|2|0.06
15:06:14.475|15:06:14| 1| 81.98|  100| 0|1940641|2
15:06:14.575|15:06:14| 1| 81.98|  100| 0|1940662|2
15:06:14.725|15:06:14|11| 81.98|  100| 0|1940696|2
15:06:17.825|15:06:17| 1| 81.94|  150| 0|1941332|2|0.01
15:06:24.275|15:06:24|60| 81.94|  100|95|1942108|2|0.02
15:06:31.075|15:06:31| 1| 81.65|  100| 0|1943097|1|0.01
15:07:04.250|15:07:04| 1| 81.82|  100| 0|1946964|2|0.03
15:07:04.250|15:07:04| 1| 81.84|  100| 0|1946966|2|0.01
15:07:04.250|15:07:04| 1| 81.85|  200| 0|1946967|2
15:07:04.350|15:07:04| 1| 81.85|  100| 0|1947055|2
15:07:04.350|15:07:04| 1| 81.85|  100| 0|1947056|2
15:07:10.250|15:07:10| 1| 81.84|  100| 0|1947989|2|0.01
15:07:10.250|15:07:10| 1| 81.86|  100| 0|1947990|2
15:07:10.250|15:07:10| 1| 81.86|  100| 0|1947991|2
15:07:10.250|15:07:10|60| 81.86|  100| 0|1947993|2
15:07:21.950|15:07:21| 1| 81.86|10000| 0|1949615|2
15:07:22.075|15:07:22| 1| 81.86|  100| 0|1949618|2
15:07:22.075|15:07:22|60| 81.86|  100|95|1949619|2
15:07:22.100|15:07:22| 1| 81.86|  100| 0|1949620|2
15:07:22.125|15:07:22| 1| 82.05|  100| 0|1949625|2|0.01
15:07:22.125|15:07:22| 1| 82.06|  100| 0|1949626|2
15:07:22.150|15:07:22| 1| 81.86|  100| 0|1949630|2
15:07:22.175|15:07:22| 1| 81.86|  100| 0|1949635|2
15:07:22.175|15:07:22| 1| 81.86|  100| 0|1949636|2
15:07:22.175|15:07:22| 1| 81.86|  100| 0|1949637|2
15:07:32.125|15:07:32| 1| 81.86| 1400|95|1951126|2
15:07:32.150|15:07:32| 1| 81.86|  100| 0|1951131|2
15:07:32.150|15:07:32| 1| 81.86|  100| 0|1951134|2
15:07:32.250|15:07:32| 1| 81.86| 2800| 0|1951142|2
15:07:32.375|15:07:32| 7| 81.86|  100|95|1951153|2
15:07:32.375|15:07:32|60| 81.86|  100|95|1951158|2
15:07:32.375|15:07:32|60| 81.86|  100|95|1951159|2
15:07:50.750|15:07:50|60| 82.05|  100|95|1953927|2
15:08:00.050|15:08:00| 1| 81.97|  100| 0|1955467|2|0.08
15:08:00.050|15:08:00| 1| 81.97|  500| 0|1955468|2|0.08
15:08:00.175|15:08:00| 1| 82.06|  100| 0|1955512|2
15:08:00.175|15:08:00|60| 82.06|  100|95|1955513|2
15:08:28.625|15:08:28| 7| 82.07|  100| 0|1959731|1
15:08:30.750|15:08:30| 1| 82.09|  100|95|1960217|1
15:08:30.775|15:08:30| 1| 82.09|  100|95|1960249|1
15:08:31.725|15:08:31| 1| 82.09|  100|95|1960751|1
15:08:32.625|15:08:32| 1| 82.09|  100| 0|1961142|1
15:08:35.900|15:08:35|60| 82.11|  100| 0|1961598|1|0.02
15:08:37.125|15:08:37| 1| 82.11|  100| 0|1961760|1
15:08:37.125|15:08:37| 1| 82.11|  100| 0|1961761|1
15:08:37.675|15:08:37| 1| 82.11|  100| 0|1961774|1
15:08:39.950|15:08:39|60| 82.10|  100|95|1962089|1
15:08:39.950|15:08:39|60| 82.10|  100|95|1962090|1
15:08:39.950|15:08:39|60| 82.10|  100|95|1962091|1
15:08:39.975|15:08:39|60| 82.10|  100|95|1962118|1
15:08:40.000|15:08:39|60| 82.10|  100|95|1962120|1
15:08:40.000|15:08:39|60| 82.10|  100|95|1962121|1
15:08:40.000|15:08:39|60| 82.10|  100|95|1962122|1
15:08:40.000|15:08:39|60| 82.11|  100| 0|1962123|2
15:08:40.000|15:08:39|60| 82.11|  300| 0|1962124|2
15:08:40.475|15:08:40|60| 82.10|  100| 0|1962273|1
15:08:41.750|15:08:41| 1| 82.10|  100|95|1962681|1
15:08:42.025|15:08:41|60| 82.10|  100| 0|1962745|1
15:08:42.125|15:08:42|60| 82.10|  100|95|1962781|1
15:08:42.125|15:08:42|60| 82.10|  100|95|1962782|1
15:08:44.150|15:08:44|60| 82.10|  100|95|1963141|1
15:08:44.150|15:08:44|60| 82.10|  100|95|1963142|1
15:08:47.050|15:08:47|60| 82.10|  100|95|1963764|1
15:08:47.050|15:08:47|60| 82.11|  100|95|1963765|2
15:08:47.225|15:08:47| 1| 82.10|  100| 0|1963798|1
15:08:47.225|15:08:47| 1| 82.10|  100| 0|1963799|1
15:08:47.350|15:08:47| 1| 82.14|  100|95|1963817|2
15:08:48.150|15:08:48| 1| 82.16|  100|95|1963955|1
15:08:48.150|15:08:48| 1| 82.16|  100| 0|1963956|1
15:08:48.150|15:08:48| 7| 82.16|  100| 0|1963957|1
15:08:48.150|15:08:48|60| 82.16|  100| 0|1963958|1
15:08:48.150|15:08:48| 1| 82.13|  100| 0|1963959|4|0.01
15:08:48.150|15:08:48| 1| 82.13|  100| 0|1963960|4|0.01
15:08:48.150|15:08:48|60| 82.16|  100| 0|1963961|1
15:08:48.300|15:08:48|59| 82.16| 1800| 0|1963978|1
15:08:48.350|15:08:48| 1| 82.17|  100| 0|1963986|1|0.01
15:08:48.350|15:08:48| 1| 82.20|  100| 0|1963987|2
15:08:48.675|15:08:48| 7| 82.16|  100| 0|1964028|1
15:08:50.175|15:08:50| 1| 82.20|  100| 0|1964260|2
15:08:50.175|15:08:50|60| 82.20|  100| 0|1964261|2
15:08:50.350|15:08:50| 1| 82.19|  100| 0|1964310|1|0.01
15:08:50.350|15:08:50| 1| 82.19|  100| 0|1964311|1|0.01
15:08:50.450|15:08:50| 1| 82.44|  100| 0|1964328|2|0.04
15:08:50.475|15:08:50| 1| 82.48|  100| 0|1964329|2
15:08:50.925|15:08:50| 7| 82.44|  100| 0|1964398|2|0.04
15:09:01.075|15:09:01| 1| 82.48| 1300|95|1966171|2
15:09:01.150|15:09:01| 1| 82.48| 1134| 0|1966180|2
15:09:05.025|15:09:04| 1| 82.48|  400|95|1966857|2
15:09:22.500|15:09:22| 1| 82.38|  100| 0|1970911|1
15:09:22.500|15:09:22| 1| 82.38|  100| 0|1970914|1
15:09:22.550|15:09:22| 1| 82.46|  200| 0|1970944|2
15:09:25.375|15:09:25| 1| 82.47|  250| 0|1971387|2
15:09:25.700|15:09:25| 1| 82.42|  200| 0|1971436|3|0.04
15:09:26.750|15:09:26| 1| 82.37|  100| 0|1971597|1|0.01
15:09:43.400|15:09:43| 6| 82.30|  100|95|1974462|1
15:09:43.400|15:09:43| 7| 82.30|  100| 0|1974466|1
15:09:43.400|15:09:43| 7| 82.30|  100| 0|1974467|1
15:09:43.675|15:09:43| 1| 82.29|  100| 0|1974510|1
15:09:43.675|15:09:43| 1| 82.29|  100| 0|1974513|1
15:09:48.450|15:09:48| 1| 82.24|  300| 0|1975156|1
15:09:48.475|15:09:48| 1| 82.22|  100| 0|1975173|4
15:09:48.600|15:09:48| 1| 82.24|  100| 0|1975179|1
15:09:50.000|15:09:49| 1| 82.18|  100|95|1975379|1|0.03
15:09:50.300|15:09:50| 1| 82.15|  100| 0|1975451|1
15:09:50.375|15:09:50| 1| 82.24|  100| 0|1975465|2
15:09:56.225|15:09:56| 1| 82.11|  100| 0|1976900|1
15:09:56.275|15:09:56| 1| 82.11|  100| 0|1976902|1
15:09:56.275|15:09:56| 1| 82.11|  100| 0|1976904|1
15:09:56.375|15:09:56| 1| 82.22|  200| 0|1976910|2|0.01
15:09:56.425|15:09:56| 1| 82.11|  100| 0|1976913|1
15:10:04.975|15:10:04| 1| 82.18|  100|95|1978468|2
15:10:05.000|15:10:04| 1| 82.18|  100| 0|1978495|2
15:10:05.475|15:10:05| 1| 82.22|  100| 0|1978749|2
15:10:05.475|15:10:05| 1| 82.22|  100| 0|1978750|2
15:10:05.525|15:10:05| 1| 82.23|  100| 0|1978761|2
15:10:05.525|15:10:05| 1| 82.23|  100| 0|1978766|2
15:10:05.725|15:10:05| 1| 82.24|  100| 0|1978821|2
15:10:07.350|15:10:07| 1| 82.28|  200| 0|1979169|5|0.04
15:10:08.175|15:10:08| 7| 82.34|  100| 0|1979397|2|0.02
15:10:13.475|15:10:13| 1| 82.30|  100| 0|1980326|2
15:10:13.475|15:10:13| 1| 82.30|  100| 0|1980327|2
15:10:15.900|15:10:15| 1| 82.25|  100| 0|1980626|1
15:10:21.525|15:10:21| 1| 82.30|  100|95|1981815|2
15:10:21.525|15:10:21|60| 82.30|  100| 0|1981816|2
15:10:21.525|15:10:21| 1| 82.30|  200| 0|1981817|2
15:10:21.525|15:10:21|60| 82.30|  100| 0|1981818|2
15:10:21.525|15:10:21|60| 82.30|  100| 0|1981819|2
15:10:21.525|15:10:21|60| 82.30|  100| 0|1981820|2
15:10:21.625|15:10:21| 1| 82.31|  200| 0|1981829|2
15:10:22.025|15:10:22| 1| 82.31|  200| 0|1981851|2
15:10:22.150|15:10:22| 7| 82.31|  100| 0|1981864|2
15:10:31.050|15:10:31| 1| 82.48|  100|95|1982919|2|0.03
15:10:43.125|15:10:43| 1| 82.45|12800| 0|1984987|2|0.06
15:10:43.150|15:10:43| 1| 82.52| 7900| 0|1984988|2
15:10:43.200|15:10:43| 1| 82.45|  900| 0|1984996|3|0.07
15:10:43.250|15:10:43|11| 82.52|  100| 0|1984997|2
15:10:43.250|15:10:43| 1| 82.45|  400| 0|1985000|3|0.07
15:10:43.275|15:10:43|60| 82.49|  100| 0|1985003|2|0.01
15:10:43.275|15:10:43|60| 82.52|  100| 0|1985004|2
15:10:43.275|15:10:43|60| 82.52|  100| 0|1985005|2
15:10:43.275|15:10:43|60| 82.52|  100| 0|1985006|2
15:10:43.275|15:10:43|60| 82.52|  100| 0|1985007|2
15:10:43.275|15:10:43|60| 82.52|  100| 0|1985008|2
15:10:43.300|15:10:43|60| 82.52|  500| 0|1985009|2
15:10:43.300|15:10:43|60| 82.52|  200| 0|1985010|2
15:10:43.300|15:10:43| 1| 82.52|  100| 0|1985011|2
15:10:43.300|15:10:43| 1| 82.52|  500| 0|1985012|2
15:10:43.350|15:10:43| 1| 82.59|  100|95|1985023|2
15:10:43.350|15:10:43| 1| 82.59| 1700|95|1985024|2
15:10:43.350|15:10:43| 6| 82.54|  100|95|1985025|2
15:10:44.175|15:10:44| 1| 82.62| 1400| 0|1985158|5|0.03
15:10:47.650|15:10:47| 1| 82.55|  100| 0|1985474|1
15:10:48.725|15:10:48|60| 82.57|  100| 0|1985647|1|0.02
15:10:48.750|15:10:48| 6| 82.57|  500| 0|1985649|4|0.01
15:10:57.475|15:10:57| 6| 82.59|  600| 0|1986813|1
15:11:01.375|15:11:01| 7| 82.67|  100| 0|1987263|2
15:11:03.100|15:11:03| 1| 82.63|  100| 0|1987402|3|0.04
15:11:09.125|15:11:09| 1| 82.60|  100| 0|1988014|1
15:11:09.800|15:11:09| 6| 82.59|  300| 0|1988081|1
15:11:18.475|15:11:18| 1| 82.59|  290| 0|1989550|1
15:11:18.475|15:11:18| 1| 82.59|  100|95|1989551|1
15:11:18.500|15:11:18| 1| 82.58|  100|95|1989561|2
15:11:18.500|15:11:18| 1| 82.58|  100| 0|1989562|2
15:11:18.500|15:11:18| 1| 82.57|  100| 0|1989563|1
15:11:18.500|15:11:18| 1| 82.55|  100| 0|1989565|2
15:11:18.500|15:11:18| 1| 82.50|  100|95|1989578|1
15:11:18.500|15:11:18| 1| 82.59|  500|95|1989580|1
15:11:18.500|15:11:18| 1| 82.59|  400| 0|1989582|1
15:11:18.525|15:11:18| 7| 82.59|  100| 0|1989585|1
15:11:18.525|15:11:18| 7| 82.59|  100|95|1989586|1
15:11:18.550|15:11:18| 1| 82.50|  100| 0|1989601|1
15:11:18.900|15:11:18| 1| 82.45|  400| 0|1989710|3|0.08
15:11:28.650|15:11:28| 1| 82.45|  500| 0|1991215|2
15:11:36.225|15:11:36| 1| 82.37|  100| 0|1993061|1
15:11:36.225|15:11:36| 1| 82.37|  100|95|1993063|1
15:11:36.250|15:11:36| 1| 82.37|  100|95|1993092|1
15:11:36.825|15:11:36| 1| 82.38|  200| 0|1993169|1
15:11:36.925|15:11:36| 1| 82.38|  100| 0|1993206|1
15:11:36.950|15:11:36| 1| 82.38|  100| 0|1993249|1
15:11:36.950|15:11:36| 7| 82.36|  100|95|1993270|1
15:11:36.950|15:11:36| 6| 82.38|  100|95|1993279|1
15:11:37.000|15:11:36| 7| 82.37|  100|95|1993357|1
15:11:37.000|15:11:36| 7| 82.37|  100|95|1993396|1
15:11:37.025|15:11:37| 6| 82.38|  100|95|1993438|1
15:11:37.100|15:11:37| 6| 82.38|  100|95|1993515|1
15:11:37.225|15:11:37| 1| 82.38|  200| 0|1993623|1
15:11:37.225|15:11:37| 1| 82.38|  100| 0|1993626|1
15:11:37.425|15:11:37| 6| 82.37|  100|95|1993830|1
15:11:37.600|15:11:37| 1| 82.37|  100|95|1993956|1
15:11:41.100|15:11:41| 1| 82.09|  100| 0|1994945|1
15:11:41.100|15:11:41| 1| 82.10|  100| 0|1994946|1
15:11:41.100|15:11:41| 1| 82.10|  100| 0|1994947|1
15:11:41.275|15:11:41| 1| 82.09|  100| 0|1995011|1
15:11:41.350|15:11:41|11| 82.11|  100| 0|1995041|1|0.02
15:11:41.375|15:11:41|11| 82.11|  100| 0|1995043|1|0.02
15:11:41.375|15:11:41|11| 82.09|  163| 0|1995044|1
15:12:00.125|15:12:00| 1| 82.10|  200| 0|1999155|1
15:12:00.125|15:12:00| 1| 82.10|  200| 0|1999159|1
15:12:06.925|15:12:06| 1| 81.97|  100|95|2000666|1
15:12:06.950|15:12:06| 6| 81.97|  100|95|2000763|1
15:12:07.300|15:12:07| 1| 81.97|  100|95|2000889|1
15:12:17.650|15:12:17| 1| 82.05|  100| 0|2002582|3|0.01
15:12:17.650|15:12:17| 1| 82.06|  100| 0|2002583|2
15:12:17.650|15:12:17| 1| 82.06|  100|95|2002584|2
15:12:17.650|15:12:17| 1| 82.06|  100|95|2002585|2
15:12:17.650|15:12:17|60| 82.05|  100| 0|2002586|3|0.01
15:12:17.650|15:12:17| 1| 82.04|  100| 0|2002588|1|0.02
15:12:17.650|15:12:17|60| 82.05|  100| 0|2002589|3|0.01
15:12:17.650|15:12:17| 1| 82.04|  100| 0|2002592|1|0.02
15:12:17.675|15:12:17| 1| 82.04|  100| 0|2002621|1|0.02
15:12:17.675|15:12:17| 1| 82.04|  100| 0|2002627|1|0.02
15:12:17.675|15:12:17| 1| 82.04|  100| 0|2002628|1|0.02
15:12:17.675|15:12:17| 1| 82.04|  100| 0|2002635|1|0.02
15:12:17.850|15:12:17|11| 82.06|  300| 0|2002743|2
15:12:19.225|15:12:19|60| 82.06|  100|95|2002923|2
15:12:20.225|15:12:20| 1| 82.05|  100| 0|2003035|1
15:12:20.250|15:12:20| 1| 82.05|  100| 0|2003041|1
15:12:25.425|15:12:25| 1| 81.91|  100|95|2003777|1|0.04
15:12:52.950|15:12:52| 7| 82.00|  100| 0|2007088|2
15:12:57.450|15:12:57| 1| 81.99|  100|95|2007695|2|0.01
15:13:07.175|15:13:07| 1| 81.98|  100|95|2009215|2|0.01
15:13:07.275|15:13:07| 1| 81.91|  100| 0|2009234|2
15:13:07.600|15:13:07| 1| 81.93|  300| 0|2009250|5|0.02
15:13:07.725|15:13:07| 1| 81.94|  400| 0|2009259|5|0.02
15:13:12.750|15:13:12| 1| 81.92|  100| 0|2010031|5|0.01
15:13:17.900|15:13:17| 1| 81.87|  100| 0|2010586|2
15:13:17.900|15:13:17|60| 81.87|  100| 0|2010587|2
15:13:17.900|15:13:17| 1| 81.87|  200| 0|2010588|2
15:13:17.900|15:13:17| 1| 81.87|  100| 0|2010590|2
15:13:17.925|15:13:17| 1| 81.86|  100| 0|2010616|2|0.01
15:13:36.100|15:13:36|60| 81.82|  218| 0|2012682|2
15:13:36.100|15:13:36|11| 81.82|  100|95|2012683|2
15:13:36.100|15:13:36|60| 81.82| 1282| 0|2012684|2
15:13:36.300|15:13:36| 7| 81.82|  100|95|2012713|2
15:13:37.875|15:13:37| 1| 81.65|  400| 0|2013028|1
15:13:53.575|15:13:53| 1| 81.82|  100| 0|2015102|2
15:14:00.500|15:14:00| 1| 81.76|  100|95|2015825|1
15:14:00.500|15:14:00| 7| 81.76|  100| 0|2015837|1
15:14:00.500|15:14:00|60| 81.76|  100| 0|2015842|1
15:14:00.525|15:14:00| 7| 81.76|  100|95|2015908|1
15:14:01.175|15:14:01| 1| 81.76|  100| 0|2016228|1
15:14:01.200|15:14:01| 1| 81.79|  400| 0|2016234|3|0.03
15:14:04.900|15:14:04| 1| 81.79| 5000| 0|2016642|3|0.03
15:14:04.950|15:14:04| 1| 81.79|  400| 0|2016650|3|0.03
15:14:05.425|15:14:05| 1| 81.79| 6600| 0|2016733|3|0.03
15:14:05.500|15:14:05|60| 81.83|  100|95|2016751|2
15:14:05.500|15:14:05| 1| 81.80|  400| 0|2016752|2|0.03
15:14:05.525|15:14:05|60| 81.83|  100|95|2016753|2
15:14:05.525|15:14:05|60| 81.83|  100|95|2016754|2
15:14:05.925|15:14:05| 1| 81.79|11400| 0|2016798|1|0.03
15:14:05.975|15:14:05| 1| 81.83|  100| 0|2016802|2
15:14:05.975|15:14:05| 1| 81.87|  100| 0|2016811|2|0.03
15:14:06.050|15:14:06| 1| 82.09|  100| 0|2016814|2|0.03
15:14:06.050|15:14:06| 1| 82.10|  100| 0|2016815|2
15:14:06.075|15:14:06|11| 82.08|  100| 0|2016846|2|0.02
15:14:06.075|15:14:06|11| 82.08|  100| 0|2016847|2|0.02
15:14:06.075|15:14:06| 1| 81.87|  100| 0|2016851|2
15:14:06.100|15:14:06|11| 82.10|  100| 0|2016852|2
15:14:06.125|15:14:06| 1| 81.94|  400| 0|2016853|5|0.03
15:14:06.450|15:14:06| 1| 81.80|14000| 0|2016874|1|0.01
15:14:12.075|15:14:12|60| 82.09|  100|95|2017592|2|0.01
15:14:18.075|15:14:18|60| 82.09|  100|95|2018347|2|0.01
15:14:18.075|15:14:18|60| 82.10|  100|95|2018348|2
15:14:24.075|15:14:24| 1| 82.10|  100|95|2018987|2
15:14:24.100|15:14:24|60| 82.10|  100|95|2018989|2
15:14:24.100|15:14:24| 1| 82.10|  200|95|2018990|2
15:14:24.100|15:14:24|60| 82.10|  100|95|2018991|2
15:14:24.275|15:14:24| 7| 82.10|  100|95|2019008|2
15:14:24.400|15:14:24| 1| 82.12|  100|95|2019016|2
15:14:25.100|15:14:25|11| 82.02|  100|95|2019097|1|0.03
15:14:26.075|15:14:26| 1| 82.16|  100|95|2019339|2|0.01
15:14:26.075|15:14:26| 1| 82.17|  100|95|2019341|2
15:14:28.050|15:14:28| 1| 82.18|  100|95|2019466|2
15:14:28.075|15:14:28| 1| 82.18|  100|95|2019467|2
15:14:28.075|15:14:28| 1| 82.18|  300|95|2019468|2
15:14:28.375|15:14:28|60| 82.27|  100|95|2019492|2|0.01
15:14:28.375|15:14:28|60| 82.27|  100|95|2019494|2|0.01
15:14:30.100|15:14:30| 6| 82.27|  200|95|2019716|2
15:14:32.075|15:14:32| 6| 82.27|  100|95|2019846|2
15:14:32.125|15:14:32| 1| 82.16|  400| 0|2019847|3|0.01
15:14:32.375|15:14:32| 6| 82.27|  200|95|2019865|2
15:14:32.675|15:14:32| 1| 82.28|  100|95|2019883|2
15:14:32.675|15:14:32|60| 82.27|  100|95|2019884|2
15:14:32.675|15:14:32|60| 82.28|  100|95|2019885|2
15:14:32.700|15:14:32| 6| 82.28|  100|95|2019886|2
15:14:34.075|15:14:34| 1| 82.11|  100| 0|2019995|1
15:14:34.100|15:14:34| 1| 82.31|  100|95|2019997|2
15:14:34.150|15:14:34| 1| 82.10|  200| 0|2019999|1
15:14:34.400|15:14:34| 1| 82.31|  100|95|2020031|2
15:14:36.075|15:14:36| 1| 82.31|  100|95|2020173|2
15:14:36.075|15:14:36| 1| 82.31|  200|95|2020174|2
15:14:36.375|15:14:36|60| 82.31|  200|95|2020195|2
15:14:36.600|15:14:36|11| 82.13|  100|95|2020251|1
15:14:36.600|15:14:36|60| 82.14|  100|95|2020258|1|0.01
15:14:36.700|15:14:36| 7| 82.28|  100|95|2020337|2
15:14:36.725|15:14:36| 6| 82.28|  100|95|2020352|2
15:14:38.075|15:14:38| 7| 82.23|  100|95|2020653|2
15:14:38.075|15:14:38| 7| 82.23|  100|95|2020655|2
15:14:38.325|15:14:38| 1| 82.13|  100|95|2020696|1
15:14:38.350|15:14:38| 1| 82.13|  400| 0|2020709|1
15:14:39.075|15:14:39| 1| 82.21|  100|95|2020812|2
15:14:39.075|15:14:39| 1| 82.21|  200|95|2020813|2
15:14:39.075|15:14:39| 1| 82.21|  100|95|2020814|2
15:14:39.375|15:14:39| 1| 82.23|  200| 0|2020832|2
15:14:39.375|15:14:39| 7| 82.23|  100|95|2020834|2
15:14:39.475|15:14:39|60| 82.14|  100| 0|2020841|1|0.01
15:14:39.700|15:14:39| 1| 82.28|  100|95|2020867|2
15:14:39.750|15:14:39| 7| 82.25|  100|95|2020872|2|0.03
15:14:39.800|15:14:39| 1| 82.21|  400| 0|2020876|2
15:14:50.125|15:14:50| 7| 82.15|  100|95|2021964|1|0.01
15:14:53.875|15:14:53| 1| 82.15|  100| 0|2022580|2
15:14:53.875|15:14:53| 1| 82.13|  100| 0|2022581|1
15:14:53.875|15:14:53| 1| 82.13|  100| 0|2022582|1
15:14:53.875|15:14:53| 1| 82.13|  100| 0|2022583|1
15:14:53.950|15:14:53| 7| 82.13|  100| 0|2022585|1
15:14:54.150|15:14:54| 1| 82.15|  100| 0|2022605|2
15:15:02.675|15:15:02|60| 82.00|  100| 0|2023573|1
15:15:02.700|15:15:02| 7| 82.00|  100| 0|2023576|1
15:15:03.100|15:15:03| 7| 82.00|  100| 0|2023627|1
15:15:04.650|15:15:04| 1| 82.00|  100| 0|2023911|1
15:15:04.775|15:15:04| 6| 82.00|  100|95|2023927|1
15:15:05.925|15:15:05| 1| 82.00|  100|95|2024129|1
15:15:05.925|15:15:05| 1| 82.00|  100|95|2024130|1
15:15:05.925|15:15:05| 1| 82.01|  300|95|2024131|2
15:15:05.925|15:15:05|60| 82.01|  100| 0|2024132|2
15:15:05.950|15:15:05| 1| 82.01|  100|95|2024133|2
15:15:05.950|15:15:05|60| 82.01|  100| 0|2024134|2
15:15:05.950|15:15:05| 1| 82.01|  300| 0|2024135|2
15:15:06.125|15:15:06|59| 82.01|  352| 0|2024152|2
15:15:07.575|15:15:07|60| 82.01|  200| 0|2024434|2|0.01
15:15:07.575|15:15:07| 1| 82.01|  100| 0|2024436|2
15:15:07.600|15:15:07| 1| 82.01|  400|95|2024437|2
15:15:07.600|15:15:07| 1| 82.04|  100| 0|2024438|2
15:15:07.600|15:15:07|60| 82.01|  100| 0|2024439|2
15:15:07.600|15:15:07| 1| 81.99|  100| 0|2024440|1|0.01
15:15:07.600|15:15:07| 1| 82.04|  100| 0|2024441|2
15:15:07.600|15:15:07| 1| 82.04|  100| 0|2024442|2
15:15:07.600|15:15:07| 1| 81.98|  100|95|2024443|1|0.01
15:15:07.600|15:15:07| 1| 82.04|  100| 0|2024444|2
15:15:07.600|15:15:07| 1| 82.00|  100| 0|2024445|1
15:15:07.600|15:15:07| 1| 81.99|  100| 0|2024446|1|0.01
15:15:07.600|15:15:07|60| 82.01|  100| 0|2024448|2
15:15:07.600|15:15:07| 1| 81.99|  100| 0|2024449|1|0.01
15:15:07.600|15:15:07| 1| 81.99|  400| 0|2024451|1|0.01
15:15:07.600|15:15:07| 1| 82.01|  100| 0|2024457|2
15:15:07.600|15:15:07| 1| 82.03|  100|95|2024458|2|0.01
15:15:07.600|15:15:07| 1| 82.04|  100|95|2024459|2
15:15:07.600|15:15:07| 1| 82.04|  152|95|2024460|2
15:15:07.600|15:15:07| 1| 82.04|  148|95|2024461|2
15:15:07.600|15:15:07| 1| 82.01|  100|95|2024462|2
15:15:07.600|15:15:07| 1| 82.01|  100| 0|2024463|2
15:15:07.600|15:15:07| 1| 82.01|  100| 0|2024464|2
15:15:07.625|15:15:07| 1| 82.01|  300| 0|2024466|2
15:15:07.675|15:15:07| 1| 82.00|  100| 0|2024470|1
15:15:07.700|15:15:07| 6| 82.11|  100|95|2024472|5
15:15:07.700|15:15:07| 7| 82.04|  400|95|2024478|2
15:15:07.700|15:15:07| 7| 82.04|  100|95|2024479|2
15:15:07.700|15:15:07| 7| 82.01|  100| 0|2024480|2
15:15:07.700|15:15:07| 7| 82.01|  100| 0|2024481|2
15:15:07.750|15:15:07| 1| 82.01|  400| 0|2024497|2
15:15:08.000|15:15:07| 1| 82.00|  100| 0|2024515|2
15:15:08.000|15:15:07| 1| 82.00|  100| 0|2024516|2
15:15:08.025|15:15:08|60| 81.99|  100| 0|2024522|1|0.01
15:15:08.050|15:15:08| 1| 82.01|  500|95|2024523|2
15:15:08.050|15:15:08|60| 81.99|  100| 0|2024524|1|0.01
15:15:08.100|15:15:08| 1| 82.01|  300| 0|2024541|2
15:15:08.125|15:15:08| 7| 82.00|  100| 0|2024547|2
15:15:08.125|15:15:08| 7| 82.00|  100| 0|2024548|2
15:15:08.125|15:15:08| 7| 82.00|  100| 0|2024549|2
15:15:08.125|15:15:08| 7| 82.00|  100| 0|2024550|2
15:15:08.125|15:15:08| 7| 82.00|  100| 0|2024551|2
15:15:09.575|15:15:09| 1| 82.01|  452|95|2024764|2
15:15:09.575|15:15:09|60| 82.01|  200| 0|2024765|2
15:15:09.675|15:15:09| 1| 82.01|  400| 0|2024767|2
15:15:09.675|15:15:09| 1| 82.01|  100|95|2024769|2
15:15:09.675|15:15:09| 1| 82.04|  148|95|2024770|2
15:15:09.750|15:15:09| 7| 82.01|  100| 0|2024781|2
15:15:09.750|15:15:09| 7| 82.01|  200| 0|2024782|2
15:15:09.750|15:15:09| 7| 82.03|  100|95|2024783|2
15:15:09.750|15:15:09| 7| 82.03|  100|95|2024784|2
15:15:10.150|15:15:10| 1| 82.01|  100| 0|2024902|2
15:15:10.175|15:15:10|60| 82.04|  200| 0|2024903|2
15:15:10.175|15:15:10| 1| 82.04|  500|95|2024904|2
15:15:10.200|15:15:10| 1| 82.04|  300| 0|2024908|2
15:15:10.225|15:15:10| 7| 82.03|  100| 0|2024914|2
15:15:10.225|15:15:10| 7| 82.04|  400| 0|2024915|2
15:15:10.375|15:15:10| 1| 82.01|  100| 0|2024928|2
15:15:10.400|15:15:10| 1| 82.04|  100| 0|2024930|2
15:15:10.525|15:15:10|59| 82.04|  100| 0|2024936|2
15:15:10.725|15:15:10|59| 82.04|  100| 0|2024953|2
15:15:10.725|15:15:10|59| 82.04|  100| 0|2024954|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025105|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025108|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025121|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025122|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025123|2
15:15:10.925|15:15:10|59| 82.04|  100| 0|2025124|2
15:15:11.000|15:15:10| 1| 82.01|  200| 0|2025212|2
15:15:11.000|15:15:10| 1| 82.04|  200| 0|2025214|2
15:15:11.075|15:15:11|59| 82.04|  100| 0|2025278|2
15:15:11.075|15:15:11|59| 82.04|  200| 0|2025279|2
15:15:11.075|15:15:11|59| 82.04|  200| 0|2025285|2
15:15:11.075|15:15:11| 1| 82.04|  400| 0|2025291|2
15:15:11.250|15:15:11|59| 82.04|  300| 0|2025369|2
15:15:11.250|15:15:11|59| 82.04|  100| 0|2025370|2
15:15:11.475|15:15:11| 1| 82.08|  100| 0|2025516|2|0.01
15:15:11.675|15:15:11| 1| 82.08|  100| 0|2025601|2|0.01
15:15:13.350|15:15:13|59| 82.08|  200| 0|2025841|2
15:15:13.350|15:15:13|59| 82.08|  400| 0|2025842|2
15:15:14.475|15:15:14| 1| 82.07|  100|95|2025973|1
15:15:14.725|15:15:14| 1| 82.09|  100| 0|2025998|3|0.02
15:15:14.900|15:15:14|60| 82.07|  100| 0|2026085|1
15:15:15.375|15:15:15|59| 82.08|  500| 0|2026178|1
15:15:17.025|15:15:16| 1| 82.04|  100|95|2026428|1
15:15:17.100|15:15:17| 1| 82.03|  100|95|2026529|1
15:15:23.025|15:15:22| 1| 82.06|  200| 0|2027207|1|0.01
15:15:40.375|15:15:40| 1| 82.03|  100|95|2029520|1
15:15:40.425|15:15:40| 1| 82.03|  200|95|2029521|1
15:15:51.400|15:15:51| 7| 81.98|  100|95|2031098|2
15:15:55.825|15:15:55| 1| 81.87|  100| 0|2032157|1
15:15:55.950|15:15:55| 1| 81.89|  400| 0|2032197|1|0.01
15:15:56.025|15:15:56| 7| 81.84|  100|95|2032260|1
15:15:56.525|15:15:56| 1| 81.87|  100| 0|2032432|1
15:15:56.975|15:15:56| 7| 81.87|  100|95|2032618|1
15:15:57.950|15:15:57|60| 81.84|  100| 0|2033001|1
15:15:57.950|15:15:57|60| 81.84|  300| 0|2033002|1
15:15:58.100|15:15:58| 7| 81.84|  100| 0|2033035|1
15:16:00.025|15:15:59| 1| 81.85|  100| 0|2033265|1
15:16:05.300|15:16:05|60| 81.93|  100| 0|2034098|2
15:16:05.300|15:16:05| 1| 81.93|  100| 0|2034101|2
15:16:05.475|15:16:05| 7| 81.93|  100| 0|2034124|2
15:16:05.575|15:16:05| 1| 81.93|  100| 0|2034151|2
15:16:06.250|15:16:06| 7| 81.94|  100| 0|2034267|2
15:16:06.250|15:16:06| 7| 81.94|  100|95|2034268|2
15:16:06.425|15:16:06| 7| 81.94|  100| 0|2034294|2
15:16:12.600|15:16:12| 1| 81.95|  100|95|2034889|2|0.06
15:16:13.025|15:16:12| 1| 81.94|  100| 0|2034928|2
15:16:14.425|15:16:14| 1| 81.95|  100|95|2035095|2|0.01
15:16:14.425|15:16:14| 1| 81.95|  200|95|2035100|2|0.01
15:16:14.475|15:16:14| 6| 81.95|  100|95|2035103|2
15:16:14.650|15:16:14| 1| 82.01|  100|95|2035114|5
15:16:14.650|15:16:14| 1| 82.02|  100|95|2035115|5
15:16:16.325|15:16:16| 1| 82.02|  100|95|2035294|5
15:16:16.350|15:16:16| 1| 82.02|  100|95|2035304|5
15:16:23.500|15:16:23|11| 81.94|  100|95|2035975|1
15:16:23.500|15:16:23|11| 81.94|  100|95|2035976|1
15:16:23.500|15:16:23| 1| 81.95|  100|95|2036005|1|0.01
15:16:23.500|15:16:23|60| 81.95|  100| 0|2036029|1|0.01
15:16:23.500|15:16:23|60| 81.95|  100| 0|2036030|1|0.01
15:16:24.050|15:16:24|60| 81.95|  100| 0|2036340|1|0.01
15:16:24.825|15:16:24|60| 81.94|  100| 0|2036585|1
15:16:33.800|15:16:33| 1| 82.02|  300|95|2037759|1
15:16:40.425|15:16:40| 1| 82.02|  100| 0|2038624|1
15:16:40.700|15:16:40| 1| 81.89|  100|95|2038643|1
15:16:40.750|15:16:40| 7| 82.00|  100|95|2038646|1
15:17:15.175|15:17:15| 1| 81.97|  100| 0|2041958|2
15:17:39.650|15:17:39|60| 82.04|  100|95|2044465|2
15:17:40.300|15:17:40| 1| 82.06|  100| 0|2044567|2|0.01
15:17:40.300|15:17:40| 7| 82.06|  100| 0|2044572|2
15:17:40.350|15:17:40| 1| 82.06|  100| 0|2044581|2
15:17:40.350|15:17:40|60| 82.06|  100| 0|2044582|2
15:17:40.350|15:17:40|60| 82.06|  100| 0|2044584|2
15:17:40.425|15:17:40| 1| 82.16|  400| 0|2044590|5|0.02
15:17:42.000|15:17:41|11| 82.07|  100|95|2044894|1
15:17:42.000|15:17:41|11| 82.07|  100|95|2044895|1
15:17:42.000|15:17:41| 1| 82.08|  100|95|2044896|1|0.01
15:17:42.000|15:17:41| 1| 82.08|  100|95|2044897|1|0.01
15:17:42.000|15:17:41|60| 82.07|  100| 0|2044902|1
15:18:00.275|15:18:00| 1| 82.09|  100|95|2047806|1
15:18:00.725|15:18:00| 1| 82.08|  200|95|2047907|1
15:18:00.725|15:18:00|60| 82.08|  100| 0|2047910|1
15:18:00.725|15:18:00| 7| 82.08|  400|95|2047915|1
15:18:00.975|15:18:00| 1| 82.02|  100|95|2047974|1
15:18:13.475|15:18:13| 1| 82.07|  100|95|2049684|1
15:18:18.050|15:18:18| 1| 82.07|  100| 0|2050412|1
15:18:18.050|15:18:18|60| 82.07|  100| 0|2050413|1
15:18:18.050|15:18:18| 1| 82.07|  100|95|2050418|1
15:18:18.075|15:18:18| 1| 82.07|  100|95|2050419|1
15:18:19.750|15:18:19| 7| 82.07|  100|95|2050788|1
15:18:22.150|15:18:22|60| 82.08|  100|95|2051261|1
15:18:24.625|15:18:24| 1| 81.94|  100|95|2051611|1|0.05
15:18:33.350|15:18:33| 1| 82.11|  100|95|2053133|2|0.01
15:18:34.225|15:18:34| 7| 82.04|  100| 0|2053389|2|0.04
15:18:34.225|15:18:34| 7| 82.04|  100| 0|2053390|2|0.04
15:18:34.250|15:18:34| 7| 82.04|  100| 0|2053423|2|0.04
15:18:34.275|15:18:34| 7| 82.04|  100| 0|2053456|2|0.04
15:18:34.325|15:18:34| 1| 81.93|  100|95|2053485|1|0.01
15:18:34.375|15:18:34| 1| 81.92|  100| 0|2053502|1
15:18:38.325|15:18:38| 1| 81.94|  100| 0|2054373|1
15:18:38.350|15:18:38| 1| 81.94|  100| 0|2054394|1
15:18:38.975|15:18:38| 1| 81.94|  100| 0|2054586|1
15:18:39.550|15:18:39| 1| 81.93|  100| 0|2054806|1|0.01
15:18:44.100|15:18:44| 1| 81.85|  100|95|2055528|1
15:18:51.775|15:18:51| 6| 81.87|  100|95|2056982|1
15:19:06.025|15:19:05|59| 81.90|  100| 0|2059071|1
15:19:10.575|15:19:10| 1| 81.86|  100|95|2059803|1|0.01
15:19:16.350|15:19:16| 1| 81.77|  100|95|2060459|1
15:19:24.625|15:19:24| 1| 81.75|  100| 0|2061872|1
15:19:26.100|15:19:26|11| 81.51|  100|95|2062160|4
15:19:36.825|15:19:36| 1| 81.62|  100|95|2064192|2|0.02
15:19:41.175|15:19:41| 1| 81.60|  500| 0|2064624|1
15:19:41.200|15:19:41| 1| 81.60|  200| 0|2064627|1
15:19:41.200|15:19:41| 1| 81.60|  300| 0|2064628|1
15:19:41.225|15:19:41| 1| 81.60|  400| 0|2064644|2
15:19:41.325|15:19:41| 1| 81.59|  100| 0|2064652|1
15:19:42.300|15:19:42|60| 81.56|  100| 0|2064759|1
15:19:42.650|15:19:42| 1| 81.56|  500| 0|2064784|1
15:19:43.625|15:19:43| 1| 81.59|  100| 0|2064858|1
15:19:43.625|15:19:43|60| 81.57|  100| 0|2064859|1|0.01
15:19:43.625|15:19:43| 1| 81.60|  100| 0|2064860|2
15:19:43.625|15:19:43|60| 81.60|  100| 0|2064861|2
15:19:44.125|15:19:44| 1| 81.56|  100|95|2064960|1
15:19:44.200|15:19:44| 1| 81.56|  200| 0|2064981|1
15:19:44.200|15:19:44|60| 81.56|  100| 0|2064983|1
15:19:44.200|15:19:44| 1| 81.56|  100| 0|2064984|1
15:19:44.200|15:19:44| 1| 81.56|  100|95|2064985|1
15:19:44.200|15:19:44| 1| 81.56|  100| 0|2064986|1
15:19:44.450|15:19:44| 7| 81.53| 1000| 0|2065092|1
15:19:49.150|15:19:49| 1| 81.38|  100|95|2065784|1
15:19:49.250|15:19:49| 1| 81.36|  400| 0|2065822|4|0.03
15:19:59.050|15:19:59| 1| 81.49|  100| 0|2066788|2
15:19:59.050|15:19:59| 1| 81.49|  100| 0|2066789|2
15:19:59.925|15:19:59|60| 81.47|  100|95|2066935|1
15:20:00.025|15:20:00| 7| 81.46|  100|95|2066999|2
15:20:01.725|15:20:01| 1| 81.30|  100| 0|2067421|1
15:20:10.375|15:20:10| 1| 81.29|  200| 0|2069990|1|0.01
15:20:13.325|15:20:13| 1| 81.20|  100| 0|2070554|2
15:20:13.325|15:20:13|60| 81.19|  100| 0|2070557|1
15:20:13.675|15:20:13| 7| 81.18|  100| 0|2070612|1|0.02
15:20:17.925|15:20:17| 1| 81.17|  100| 0|2071648|2|0.01
15:20:29.750|15:20:29| 1| 81.02|  100|95|2073624|1
15:20:34.450|15:20:34| 1| 81.15|  100|95|2074471|2|0.01
15:20:34.450|15:20:34| 1| 81.15| 1000|95|2074472|2|0.01
15:20:34.450|15:20:34| 1| 81.15|  100|95|2074473|2|0.01
15:20:34.450|15:20:34| 1| 81.15|  100|95|2074482|2|0.01
15:20:34.500|15:20:34| 1| 81.16|  100| 0|2074518|2
15:20:34.500|15:20:34| 1| 81.09|  100| 0|2074552|4|0.07
15:20:34.500|15:20:34| 1| 81.15|  100| 0|2074554|1
15:20:34.525|15:20:34| 1| 81.09|  100| 0|2074557|4|0.07
15:20:34.550|15:20:34|60| 81.15|  100|95|2074615|1
15:20:34.575|15:20:34| 1| 81.15|  180| 0|2074624|1
15:20:34.575|15:20:34| 1| 81.15|  100| 0|2074625|1
15:20:34.650|15:20:34| 1| 81.15|  100| 0|2074675|1
15:20:34.650|15:20:34| 1| 81.15|  251| 0|2074680|1
15:20:39.825|15:20:39| 1| 81.15|  100| 0|2076030|2
15:20:40.100|15:20:40| 7| 81.05|  100|95|2076157|1
15:20:42.525|15:20:42| 1| 81.05|  100| 0|2076761|1
15:20:46.625|15:20:46|60| 81.04|  100| 0|2077661|1
15:20:46.725|15:20:46| 1| 81.04|  100|95|2077715|1
15:20:48.450|15:20:48| 7| 81.02|  100|95|2078158|4
15:20:50.175|15:20:50|11| 80.80|  100| 0|2078548|1
15:20:50.425|15:20:50| 7| 81.03|  100| 0|2078601|2|0.01
15:20:52.625|15:20:52|59| 80.91|  100| 0|2079092|3
15:20:59.025|15:20:58|60| 80.90|  100| 0|2079966|1
15:21:04.900|15:21:04| 1| 80.81|  100|95|2080971|1
15:21:07.725|15:21:07| 1| 80.52|  100| 0|2081815|1|0.01
15:21:11.850|15:21:11| 1| 80.52|  100|95|2082930|1|0.01
15:21:17.800|15:21:17| 1| 80.51|  100|95|2084543|1
15:21:17.850|15:21:17|60| 80.50|  100| 0|2084613|1
15:21:18.100|15:21:18| 1| 80.51|  100|95|2084850|1
15:21:18.150|15:21:18| 1| 80.52|  100|95|2084893|1|0.01
15:21:18.675|15:21:18|60| 80.69|  100|95|2085066|2|0.02
15:21:19.125|15:21:19| 1| 80.53|  100| 0|2085158|1|0.01
15:21:21.225|15:21:21| 1| 80.68|  100| 0|2085613|2|0.02
15:21:24.075|15:21:24| 1| 80.69|  100|95|2086355|2|0.01
15:21:24.075|15:21:24| 1| 80.69|  100|95|2086356|2|0.01
15:21:26.550|15:21:26| 1| 80.53|  100|95|2087118|1
15:21:26.575|15:21:26| 7| 80.53|  100|95|2087260|1
15:21:26.625|15:21:26| 7| 80.54|  100|95|2087367|1|0.01
15:21:26.725|15:21:26| 1| 80.53|  100|95|2087518|1
15:21:37.075|15:21:37| 1| 80.56|  100|95|2089617|1
15:21:37.100|15:21:37| 1| 80.56|  100|95|2089618|1
15:21:38.725|15:21:38| 1| 80.57|  100|95|2089993|1|0.01
15:21:38.725|15:21:38| 1| 80.56|  100|95|2090000|1
15:21:38.775|15:21:38| 1| 80.56|  100| 0|2090022|1
15:21:43.875|15:21:43|11| 80.57|  100|95|2091144|1
15:21:44.225|15:21:44| 7| 80.58|  100| 0|2091267|1
15:21:49.850|15:21:49| 1| 80.66|  100|95|2092128|2|0.01
15:21:49.875|15:21:49| 1| 80.67|  100|95|2092129|1
15:21:49.950|15:21:49| 1| 80.68|  100| 0|2092155|2
15:21:49.950|15:21:49| 1| 80.68|  100| 0|2092156|2
15:21:49.950|15:21:49| 1| 80.62|  400| 0|2092157|4|0.05
15:21:50.025|15:21:49| 7| 80.67|  100| 0|2092167|1
15:21:50.025|15:21:49| 7| 80.67|  200| 0|2092168|1
15:21:50.025|15:21:49| 7| 80.67|  100| 0|2092169|1
15:21:50.025|15:21:49| 7| 80.67|  100| 0|2092170|1
15:21:50.025|15:21:49| 7| 80.67|  100| 0|2092171|1
15:21:50.800|15:21:50|60| 80.81|  100|95|2092404|2|0.05
15:21:50.825|15:21:50|60| 80.81|  100|95|2092405|2|0.05
15:21:53.600|15:21:53| 1| 80.82|  100|95|2093013|2
15:21:54.725|15:21:54| 1| 80.81|  100| 0|2093180|2|0.01
15:21:55.100|15:21:55| 1| 80.79| 5100| 0|2093316|1|0.03
15:21:55.625|15:21:55| 1| 80.84| 5000| 0|2093490|5|0.01
15:21:55.625|15:21:55| 1| 80.93| 5000| 0|2093491|5|0.02
15:21:55.675|15:21:55|11| 81.07|  200| 0|2093496|2
15:21:55.675|15:21:55|11| 81.07|  100|95|2093497|2
15:21:55.700|15:21:55| 1| 81.07|  100| 0|2093498|2
15:21:55.725|15:21:55| 1| 81.07|  100| 0|2093499|2
15:21:55.725|15:21:55|60| 81.06|  100|95|2093500|2
15:21:55.750|15:21:55| 1| 80.93|  300| 0|2093502|5|0.02
15:21:55.750|15:21:55|60| 81.07|  100|95|2093503|2
15:21:55.750|15:21:55|60| 81.07|  100|95|2093504|2
15:21:55.775|15:21:55| 1| 80.93|  100| 0|2093506|5|0.02
15:21:55.775|15:21:55| 1| 80.93|  100| 0|2093507|5|0.02
15:21:55.800|15:21:55| 7| 81.06|  100|95|2093508|2|0.01
15:21:55.800|15:21:55| 1| 80.93|  100| 0|2093511|5|0.02
15:22:03.200|15:22:03| 6| 80.95|  100|95|2094746|1
15:22:03.225|15:22:03|60| 80.96|  100| 0|2094777|1|0.04
15:22:03.275|15:22:03| 6| 80.95|  100|95|2094876|1
15:22:07.250|15:22:07| 1| 80.97|  100| 0|2095440|1|0.01
15:22:09.400|15:22:09| 1| 80.97|  100|95|2095753|1|0.01
15:22:09.400|15:22:09| 1| 80.97|  100|95|2095821|1|0.01
15:22:11.200|15:22:11| 1| 80.97|  100|95|2096181|1|0.01
15:22:13.500|15:22:13|60| 80.97|  100| 0|2096424|1
15:22:15.675|15:22:15|60| 80.98|  100| 0|2096900|1
15:22:21.725|15:22:21| 7| 81.00|  100|95|2097824|1
15:22:22.000|15:22:21| 1| 80.99|  100| 0|2097881|1
15:22:28.225|15:22:28| 1| 81.13|  100|95|2099015|2|0.01
15:22:28.775|15:22:28| 1| 81.01|  100|95|2099258|1|0.01
15:22:29.175|15:22:29|60| 81.13|  100|95|2099421|2|0.01
15:22:29.300|15:22:29| 7| 81.14|  100|95|2099470|2
15:22:29.300|15:22:29| 7| 81.14|  100|95|2099471|2
15:22:29.325|15:22:29| 1| 81.14|  100|95|2099484|2
15:22:29.525|15:22:29| 1| 81.01|  100|95|2099553|1|0.01
15:22:29.950|15:22:29|60| 81.01|  100|95|2099730|1|0.01
15:22:31.025|15:22:31|60| 81.01|  100|95|2099998|1|0.01
15:22:31.600|15:22:31|60| 81.01|  100|95|2100158|1|0.01
15:22:32.075|15:22:32|60| 81.00|  100|95|2100282|1
15:22:32.600|15:22:32| 1| 81.01|  100|95|2100429|1|0.01
15:22:33.200|15:22:33|60| 81.01|  100|95|2100558|1|0.01
15:22:35.625|15:22:35|60| 81.02|  100|95|2101010|1|0.01
15:22:35.850|15:22:35| 7| 81.03|  100|95|2101147|1
15:22:38.525|15:22:38| 1| 81.06|  100| 0|2101768|1
15:22:44.250|15:22:44| 7| 81.06|  100|95|2103194|1
15:22:44.275|15:22:44| 7| 81.06|  100|95|2103244|1
15:22:44.300|15:22:44| 7| 81.05|  400| 0|2103302|1
15:22:44.300|15:22:44| 1| 81.03|  100| 0|2103359|4
15:22:44.650|15:22:44| 7| 81.01|  100|95|2103650|4|0.01
15:22:44.650|15:22:44| 7| 81.00|  100|95|2103651|4
15:22:44.700|15:22:44| 1| 80.98|  156| 0|2103699|1
15:22:44.725|15:22:44| 1| 80.88|  100| 0|2103700|1
15:22:45.050|15:22:45| 1| 80.76|  100|95|2103824|1|0.02
15:22:45.100|15:22:45| 1| 80.76|  100|95|2103830|1|0.02
15:22:55.075|15:22:55| 1| 80.94|  100|95|2105611|2|0.01
15:22:55.200|15:22:55| 7| 80.94|  100|95|2105631|2|0.01
15:22:55.200|15:22:55| 7| 80.94|  100|95|2105632|2|0.01
15:22:55.200|15:22:55| 7| 80.95|  100|95|2105633|2
15:22:55.450|15:22:55| 7| 80.95|  200| 0|2105660|2
15:22:55.900|15:22:55| 1| 80.80|  100|95|2105747|1
15:22:57.475|15:22:57|11| 80.79|  100|95|2105986|1
15:22:58.975|15:22:58| 1| 80.79|  100|95|2106184|1
15:22:59.925|15:22:59| 1| 80.80|  100|95|2106407|1
15:23:02.775|15:23:02| 1| 80.81|  100|95|2106802|1
15:23:02.850|15:23:02| 1| 80.90|  100|95|2106851|2
15:23:02.900|15:23:02| 7| 80.92|  200| 0|2106856|2
15:23:02.900|15:23:02| 7| 80.93|  100|95|2106857|2
15:23:07.175|15:23:07| 7| 80.84|  100|95|2107473|1|0.01
15:23:07.425|15:23:07| 7| 80.83|  100| 0|2107526|1
15:23:08.125|15:23:08|60| 80.91|  100|95|2107654|2|0.01
15:23:08.575|15:23:08|60| 80.92|  100|95|2107729|2
15:23:08.725|15:23:08| 7| 80.93|  100|95|2107734|2
15:23:09.175|15:23:09| 1| 80.88|  400| 0|2107785|1
15:23:13.650|15:23:13| 1| 80.83|  100| 0|2108526|1
15:23:15.025|15:23:14| 7| 80.84|  200| 0|2108652|1
15:23:16.825|15:23:16| 1| 80.84|  100|95|2108826|1
15:23:20.050|15:23:20| 1| 80.84|  100| 0|2109460|1
15:23:24.450|15:23:24| 1| 80.84|  100| 0|2110391|1
15:23:27.175|15:23:27|11| 80.86|  100| 0|2110918|1|0.01
15:23:29.550|15:23:29| 1| 80.95|  100| 0|2111668|1
15:23:29.550|15:23:29| 1| 80.95|  100|95|2111669|1
15:23:29.550|15:23:29| 1| 80.95|  100|95|2111670|1
15:23:29.625|15:23:29| 1| 80.93|  200| 0|2111678|4|0.02
15:23:29.625|15:23:29| 1| 80.93|  200| 0|2111680|4|0.02
15:23:30.150|15:23:30| 7| 80.86|  100| 0|2111781|1
15:23:30.850|15:23:30| 7| 80.86|  200| 0|2111861|1
15:23:30.850|15:23:30| 7| 80.86|  200|95|2111863|1
15:23:31.150|15:23:31|59| 80.90|  100| 0|2111893|1
15:23:31.275|15:23:31| 1| 80.85|  100|95|2111945|1
15:23:31.275|15:23:31| 1| 80.78|  100| 0|2111959|1|0.01
15:23:31.300|15:23:31| 1| 80.77|  100| 0|2112033|1
15:23:31.375|15:23:31| 7| 80.77|  100|95|2112081|1
15:23:33.775|15:23:33| 1| 80.81|  100|95|2112395|2|0.01
15:23:33.775|15:23:33| 1| 80.81|  100|95|2112396|2|0.01
15:23:33.775|15:23:33| 1| 80.82|  100|95|2112397|2
15:23:34.600|15:23:34|11| 80.63|  100|95|2112552|1
15:23:34.775|15:23:34| 7| 80.64|  100| 0|2112664|1|0.01
15:23:43.075|15:23:43| 1| 80.81|  100| 0|2113832|1
15:23:43.075|15:23:43| 7| 80.81|  200| 0|2113839|1
15:23:44.375|15:23:44| 1| 80.73|  100| 0|2113941|1
15:23:44.400|15:23:44|11| 80.65|  100|95|2113947|1
15:23:48.350|15:23:48| 1| 80.82|  100| 0|2114939|2
15:23:48.350|15:23:48| 1| 80.82|  100| 0|2114940|2
15:23:48.350|15:23:48| 1| 80.90|  100| 0|2114947|2
15:23:48.350|15:23:48| 7| 80.90|  200|95|2114961|2
15:23:58.075|15:23:58| 1| 80.90|  100|95|2117352|1
15:23:58.100|15:23:58|60| 80.91|  100| 0|2117394|1|0.01
15:23:58.100|15:23:58|11| 80.90|  100|95|2117429|1
15:24:01.350|15:24:01|60| 80.93|  100|95|2118449|1
15:24:03.975|15:24:03| 1| 80.93|  100| 0|2118907|1|0.01
15:24:08.875|15:24:08| 1| 80.99|  100| 0|2119728|1
15:24:09.250|15:24:09| 6| 80.98|  100|95|2119956|1
15:24:09.300|15:24:09| 6| 80.98|  100|95|2119959|1
15:24:10.600|15:24:10| 7| 80.97|  100| 0|2120160|1
15:24:12.000|15:24:11| 7| 80.97|  100| 0|2120276|1
15:24:12.000|15:24:11| 7| 80.97|  100| 0|2120277|1
15:24:14.625|15:24:14| 7| 80.97|  100| 0|2120433|1
15:24:15.625|15:24:15| 7| 80.97|  100| 0|2120500|1
15:24:24.400|15:24:24| 7| 80.98|  100|95|2121505|1
15:24:24.400|15:24:24| 7| 80.98|  200|95|2121506|1
15:24:24.575|15:24:24| 7| 80.97|  100| 0|2121540|2
15:24:24.575|15:24:24| 7| 80.97|  100| 0|2121541|2
15:24:26.025|15:24:25| 7| 80.85|  100| 0|2121874|1
15:24:26.075|15:24:26| 1| 80.84|  100| 0|2121894|1
15:24:28.225|15:24:28| 7| 80.78|  100|95|2122222|1
15:24:31.300|15:24:31| 7| 80.87|  100| 0|2122741|1
15:24:31.400|15:24:31| 1| 80.89|  100| 0|2122786|1
15:24:31.500|15:24:31| 1| 80.92|  100| 0|2122796|5
15:24:31.600|15:24:31| 1| 80.92|  200| 0|2122814|5
15:24:32.175|15:24:32| 1| 80.92|  200| 0|2122852|5
15:24:35.500|15:24:35| 1| 80.89|  100| 0|2123253|1
15:24:40.225|15:24:40| 1| 81.03|  100|95|2123866|2|0.01
15:24:40.225|15:24:40|60| 80.97|  100|95|2123867|2
15:24:40.225|15:24:40| 1| 81.04|  100|95|2123868|2
15:24:40.225|15:24:40| 1| 81.04|  400|95|2123869|2
15:24:40.225|15:24:40|60| 81.03|  100|95|2123870|2|0.01
15:24:40.225|15:24:40|60| 81.03|  100|95|2123871|2|0.01
15:24:40.250|15:24:40|60| 81.04|  100|95|2123873|2
15:24:40.250|15:24:40|60| 81.04|  100|95|2123874|2
15:24:40.250|15:24:40| 1| 81.05|  100|95|2123876|2
15:24:40.275|15:24:40| 7| 81.04|  100| 0|2123886|2
15:24:40.275|15:24:40| 7| 81.05|  100| 0|2123887|2
15:24:40.300|15:24:40| 1| 80.97|  100| 0|2123891|2
15:24:40.300|15:24:40| 1| 81.04|  200| 0|2123892|2
15:24:40.350|15:24:40| 1| 81.04|  200| 0|2123894|2
15:24:40.400|15:24:40| 1| 81.04|  100| 0|2123898|2
15:24:42.275|15:24:42|60| 80.93|  100| 0|2124058|1
15:24:48.125|15:24:48| 1| 80.94|  100| 0|2124705|1
15:24:50.850|15:24:50| 1| 80.95|  100|95|2124985|1
15:24:52.075|15:24:52| 6| 81.04|  100|95|2125232|2
15:24:52.400|15:24:52|60| 81.05|  100|95|2125262|2
15:24:54.325|15:24:54| 1| 81.03|  100| 0|2125534|3|0.01
15:24:54.700|15:24:54| 1| 81.01|  100| 0|2125562|1
15:24:54.700|15:24:54|60| 81.01|  100| 0|2125567|1
15:24:56.200|15:24:56| 1| 81.03|  100| 0|2125785|3|0.02
15:24:56.325|15:24:56| 7| 81.01|  200| 0|2125835|1
15:25:00.925|15:25:00| 1| 80.98|  100|95|2126219|1
15:25:00.975|15:25:00| 7| 80.98|  400| 0|2126254|1
15:25:01.100|15:25:01| 1| 80.95|  400| 0|2126291|3
15:25:07.525|15:25:07| 7| 80.95|  100| 0|2127063|2|0.01
15:25:07.525|15:25:07| 7| 80.95|  100| 0|2127064|2|0.01
15:25:07.525|15:25:07| 7| 80.95|  100| 0|2127065|2|0.01
15:25:19.850|15:25:19| 1| 80.96| 1200| 0|2128822|2
15:25:23.150|15:25:23| 1| 80.88|  100| 0|2129403|1
15:25:23.225|15:25:23| 7| 80.88|  100| 0|2129408|1
15:25:24.675|15:25:24| 7| 80.87|  100| 0|2129618|1
15:25:28.275|15:25:28|60| 80.88|  100| 0|2129966|1
15:25:41.300|15:25:41| 1| 80.87|  100| 0|2132490|1
15:25:41.300|15:25:41| 1| 80.87|  100|95|2132498|1
15:25:45.075|15:25:45| 6| 80.94|  100|95|2133128|2
15:25:45.400|15:25:45| 6| 80.94|  100|95|2133148|2
15:25:46.950|15:25:46|60| 80.95|  100| 0|2133399|2
15:25:46.950|15:25:46| 1| 80.95|  100| 0|2133400|2
15:25:46.950|15:25:46| 1| 80.95|  100| 0|2133401|2
15:25:46.975|15:25:46|60| 80.95|  100| 0|2133406|2
15:25:48.575|15:25:48|59| 80.92|  100| 0|2133879|2
15:25:49.825|15:25:49| 1| 80.96|  100| 0|2134032|2
15:25:49.825|15:25:49|60| 80.96|  100| 0|2134033|2
15:25:54.100|15:25:54| 1| 80.96|  400|95|2134747|2
15:25:59.000|15:25:58|60| 80.89|  100| 0|2135342|1
15:25:59.625|15:25:59| 1| 80.90|  100|95|2135599|1
15:26:00.950|15:26:00| 1| 80.88|  100|95|2135833|1
15:26:05.875|15:26:05|60| 80.88|  100|95|2136748|1
15:26:05.875|15:26:05|60| 80.87|  100| 0|2136753|1|0.01
15:26:06.600|15:26:06|60| 80.65|  100| 0|2137091|1|0.02
15:26:09.675|15:26:09|11| 80.67|  100|95|2137917|1
15:26:14.025|15:26:14| 7| 80.70|  100|95|2138647|1
15:26:14.325|15:26:14| 7| 80.84|  100|95|2138794|1
15:26:14.425|15:26:14| 7| 80.84|  100|95|2138908|1
15:26:14.525|15:26:14| 7| 80.84|  100|95|2139018|1
15:26:14.750|15:26:14| 1| 80.70|  100|95|2139162|1
15:26:14.875|15:26:14|60| 80.72|  100|95|2139270|1|0.01
15:26:15.125|15:26:15| 1| 80.72|  100|95|2139430|1|0.01
15:26:15.200|15:26:15| 1| 80.81|  400| 0|2139452|4|0.01
15:26:32.225|15:26:32| 1| 80.76|  100| 0|2142636|1
15:26:33.900|15:26:33| 1| 80.77|  100| 0|2143188|1
15:26:33.925|15:26:33| 1| 80.78|  100| 0|2143191|1
15:26:33.950|15:26:33| 1| 80.78|  100| 0|2143192|1
15:26:34.300|15:26:34|60| 80.77|  100| 0|2143260|1
15:26:43.775|15:26:43|60| 80.77|  100| 0|2145516|1
15:26:44.700|15:26:44| 1| 80.64|  100| 0|2146018|4|0.90
15:27:08.525|15:27:08|60| 80.66|  100| 0|2149454|1
15:27:12.625|15:27:12| 1| 80.66|  100|95|2150222|1
15:27:14.725|15:27:14| 1| 80.58|  100|95|2150530|1
15:27:14.925|15:27:14| 1| 80.58|  100|95|2150568|1
15:27:15.550|15:27:15|60| 80.59|  100| 0|2150682|1
15:27:15.600|15:27:15| 1| 80.59|  100| 0|2150697|1
15:27:15.750|15:27:15| 6| 80.50|  100|95|2150787|1
15:27:16.650|15:27:16|60| 80.39|  100|95|2151154|1|0.01
15:27:29.225|15:27:29| 1| 80.62|  100| 0|2153290|2|0.01
15:27:29.225|15:27:29| 1| 80.64|  100| 0|2153292|2
15:27:29.225|15:27:29| 1| 80.62|  100| 0|2153293|2|0.01
15:27:29.225|15:27:29| 1| 80.64|  100| 0|2153295|2
15:27:29.225|15:27:29| 1| 80.63|  100| 0|2153301|2
15:27:29.250|15:27:29| 1| 80.63|  100| 0|2153308|2
15:27:29.425|15:27:29| 1| 80.63|  100|95|2153342|2|0.01
15:27:29.425|15:27:29|11| 80.64|  100| 0|2153343|2
15:27:29.425|15:27:29|11| 80.64|  200|95|2153344|2
15:27:29.425|15:27:29|60| 80.64|  100| 0|2153345|2
15:27:29.425|15:27:29| 1| 80.64|  100| 0|2153347|2
15:27:29.450|15:27:29| 7| 80.64|  200|95|2153352|2
15:27:29.475|15:27:29| 1| 80.61|  100| 0|2153357|2|0.03
15:27:29.475|15:27:29| 1| 80.61|  100| 0|2153358|2|0.03
15:27:30.625|15:27:30| 1| 80.58|  100| 0|2153623|1|0.04
15:27:31.050|15:27:31| 1| 80.64|  100| 0|2153736|2
15:27:31.050|15:27:31| 1| 80.64|  100| 0|2153737|2
15:27:31.100|15:27:31|60| 80.66|  100| 0|2153757|2|0.01
15:27:31.100|15:27:31| 1| 80.66|  100| 0|2153758|2
15:27:32.275|15:27:32| 1| 80.66|  100| 0|2153970|2
15:27:36.475|15:27:36| 1| 80.69|  100| 0|2154763|2|0.04
15:27:38.225|15:27:38| 1| 80.73|  300| 0|2155112|2
15:27:38.275|15:27:38| 1| 80.73|  100|95|2155118|2
15:27:38.350|15:27:38| 1| 80.73|  100| 0|2155133|2
15:27:38.900|15:27:38| 1| 80.77|  100| 0|2155192|2
15:27:48.275|15:27:48| 1| 80.91|  100| 0|2156295|2
15:27:48.275|15:27:48| 1| 80.91|  200| 0|2156296|2
15:27:50.725|15:27:50| 1| 80.95|  100| 0|2156469|2
15:27:50.725|15:27:50| 1| 80.95|  100| 0|2156470|2
15:27:54.350|15:27:54| 1| 80.92|  100|95|2156694|1
15:27:57.650|15:27:57| 1| 80.92|  100|95|2156982|1
15:27:57.650|15:27:57| 1| 80.92|  100|95|2156984|1
15:27:57.650|15:27:57| 1| 80.92|  100|95|2157008|1
15:27:57.650|15:27:57| 1| 80.92|  100| 0|2157020|1
15:27:59.075|15:27:59|60| 81.00|  100|95|2157183|2
15:28:04.250|15:28:04| 1| 80.92|  100|95|2157854|1
15:28:05.475|15:28:05| 1| 80.92|  100| 0|2158000|1
15:28:05.475|15:28:05| 1| 80.92|  100| 0|2158001|1
15:28:05.550|15:28:05| 1| 80.88|  100|95|2158163|1
15:28:05.575|15:28:05| 1| 80.95|  400| 0|2158179|2
15:28:05.600|15:28:05| 1| 80.80|  100| 0|2158184|1
15:28:05.600|15:28:05| 1| 80.81|  100| 0|2158185|1|0.01
15:28:05.600|15:28:05| 6| 80.85|  100|95|2158186|1
15:28:05.600|15:28:05| 6| 80.85|  100|95|2158187|1
15:28:05.725|15:28:05| 1| 80.92|  100|95|2158285|1
15:28:05.975|15:28:05| 1| 80.85|  100| 0|2158340|1
15:28:06.150|15:28:06| 1| 80.96|  462| 0|2158390|2
15:28:54.975|15:28:54| 1| 80.86|  100|95|2163557|1
15:28:54.975|15:28:54| 1| 80.93|  200| 0|2163563|3
15:29:05.000|15:29:04| 1| 80.86|  100|95|2164623|1
15:29:05.175|15:29:05| 1| 80.86|  100|95|2164718|1
15:29:12.375|15:29:12| 1| 80.96|  100|95|2166141|2|0.02
15:29:12.550|15:29:12| 7| 80.97|  100|95|2166163|2|0.01
15:29:21.100|15:29:21| 1| 80.98|  100|95|2167644|1
15:29:21.100|15:29:21| 1| 80.98|  200|95|2167646|1
15:29:21.100|15:29:21| 1| 80.98|  200| 0|2167648|1
15:29:21.100|15:29:21| 1| 80.99|  100|95|2167654|2
15:29:21.100|15:29:21| 1| 80.99|  100|95|2167655|2
15:29:21.100|15:29:21| 1| 80.98|  100| 0|2167657|1
15:29:21.150|15:29:21| 7| 80.99|  100|95|2167679|2
15:29:21.175|15:29:21| 1| 81.01|  100| 0|2167708|2|0.01
15:29:21.175|15:29:21| 1| 81.02|  600| 0|2167709|2
15:29:21.225|15:29:21| 1| 81.02|  100|95|2167732|2
15:29:21.250|15:29:21| 1| 81.02|  200| 0|2167734|2
15:29:21.300|15:29:21| 1| 81.00|  400| 0|2167741|5
15:29:21.400|15:29:21| 6| 81.03|  100|95|2167771|2
15:29:21.700|15:29:21|60| 81.15|  100|95|2167792|2|0.01
15:29:21.700|15:29:21| 1| 81.18|  100|95|2167793|2
15:29:21.850|15:29:21|60| 81.18|  100|95|2167805|2
15:29:32.375|15:29:32| 7| 81.17|  100| 0|2169411|1
15:29:36.100|15:29:36| 1| 81.29|  100|95|2170097|2|0.01
15:29:47.700|15:29:47| 1| 81.22|  100| 0|2171341|1|0.01
15:29:47.725|15:29:47| 1| 81.23|  100| 0|2171351|2
15:29:47.725|15:29:47| 1| 81.23|  100| 0|2171353|2
15:29:47.750|15:29:47| 6| 81.22|  100|95|2171356|1
15:29:47.800|15:29:47| 1| 81.20|  100| 0|2171371|1
15:29:47.800|15:29:47|60| 81.20|  100| 0|2171375|1
15:29:47.800|15:29:47| 1| 81.19|  100| 0|2171380|1
15:29:48.250|15:29:48| 7| 81.19|  100| 0|2171466|1
15:29:58.925|15:29:58| 1| 81.23|  100|95|2172792|1
15:30:00.475|15:30:00| 1| 81.29|  100| 0|2173071|2
15:30:02.500|15:30:02| 1| 81.30|  100| 0|2173465|2
15:30:05.525|15:30:05| 1| 81.29| 1800| 0|2173855|2|0.01
15:30:05.575|15:30:05| 1| 81.27|  400| 0|2173869|3|0.03
15:30:19.775|15:30:19|60| 81.41|  100| 0|2175839|2|0.05
15:30:21.825|15:30:21| 1| 81.41|  100|95|2176116|2
15:30:32.425|15:30:32| 1| 81.47|  100|95|2177938|2|0.01
15:30:32.450|15:30:32| 6| 81.47|  100|95|2177996|2
15:30:32.525|15:30:32| 6| 81.47|  100|95|2178034|2
15:30:40.675|15:30:40| 1| 81.53|  100|95|2179460|1
15:30:48.350|15:30:48| 1| 81.64|  100| 0|2180685|2
15:30:58.075|15:30:58|60| 81.79|  100|95|2182486|2
15:30:58.075|15:30:58| 1| 81.80|  100| 0|2182488|2
15:30:58.075|15:30:58|60| 81.80|  100|95|2182489|2
15:30:58.075|15:30:58| 1| 81.80|  200|95|2182490|2
15:31:06.000|15:31:05| 7| 81.85|  100| 0|2183765|2|0.01
15:31:06.000|15:31:05| 7| 81.86|  200| 0|2183766|2
15:31:06.400|15:31:06| 1| 81.78|  100| 0|2183810|3
15:31:07.225|15:31:07| 1| 81.71|  100|95|2184157|1|0.01
15:31:07.525|15:31:07|59| 81.78|  100| 0|2184252|3
15:31:07.950|15:31:07| 1| 81.85|  100| 0|2184362|2|0.01
15:31:07.950|15:31:07| 1| 81.86|  200| 0|2184363|2
15:31:08.050|15:31:08| 1| 81.86|  100| 0|2184374|2
15:31:08.050|15:31:08| 1| 81.86|  100| 0|2184376|2
15:31:08.050|15:31:08| 1| 81.86|  100| 0|2184377|2
15:31:10.050|15:31:10| 1| 81.86|  100| 0|2184709|2
15:31:10.250|15:31:10| 1| 81.80|  100| 0|2184754|1
15:31:10.250|15:31:10| 1| 81.80|  100|95|2184756|1
15:31:10.350|15:31:10| 7| 81.79|  100|95|2184760|1
15:31:12.525|15:31:12| 1| 81.79|  100| 0|2184983|1
15:31:12.675|15:31:12| 7| 81.79|  100|95|2184991|1
15:31:17.075|15:31:17| 1| 81.78|  200| 0|2185640|1
15:31:18.575|15:31:18| 1| 81.77|  100|95|2185819|1
15:31:20.450|15:31:20|60| 81.71|  100|95|2186123|1
15:31:22.250|15:31:22| 1| 81.76|  100|95|2186590|2|0.01
15:31:23.525|15:31:23|60| 81.76|  100| 0|2186792|2|0.01
15:31:23.525|15:31:23|60| 81.77|  181| 0|2186793|2
15:31:23.525|15:31:23|60| 81.77|  100| 0|2186794|2
15:31:23.525|15:31:23|60| 81.77|  100| 0|2186795|2
15:31:26.525|15:31:26| 1| 81.75|  100| 0|2187142|1
15:31:31.425|15:31:31| 1| 81.67|  100| 0|2187675|1
15:31:31.500|15:31:31| 1| 81.72|  400| 0|2187679|1|0.01
15:31:43.925|15:31:43| 1| 81.75|  100|95|2189615|2
15:31:43.925|15:31:43| 1| 81.75|  100|95|2189616|2
15:31:43.925|15:31:43| 7| 81.75|  100| 0|2189618|2
15:31:43.925|15:31:43| 7| 81.75|  100| 0|2189619|2
15:31:47.625|15:31:47|60| 81.77|  100| 0|2190307|2
15:31:47.625|15:31:47|60| 81.77|  100| 0|2190308|2
15:31:47.700|15:31:47| 1| 81.77|  100| 0|2190314|2
15:31:50.075|15:31:50| 1| 81.83|  100|95|2190635|2|0.01
15:31:50.075|15:31:50| 7| 81.84|  100|95|2190640|2
15:31:50.100|15:31:50|60| 81.83|  100|95|2190655|2
15:31:50.100|15:31:50|60| 81.83|  100| 0|2190675|2
15:31:50.650|15:31:50|60| 81.84|  100| 0|2190928|2
15:31:51.375|15:31:51| 1| 81.91|  100|95|2191212|2
15:32:03.150|15:32:03| 7| 82.08|  100|95|2192905|2
15:32:08.875|15:32:08| 7| 82.03|  100| 0|2193702|2
15:32:10.325|15:32:10|60| 81.96|  100| 0|2193872|1
15:32:10.600|15:32:10| 1| 82.03|  100|95|2193900|2
15:32:12.900|15:32:12| 7| 82.03|  100| 0|2194255|2
15:32:17.025|15:32:16| 1| 82.03|  100| 0|2194871|2
15:32:17.025|15:32:16|60| 82.03|  100| 0|2194872|2
15:32:20.450|15:32:20| 7| 82.00|  100|95|2195490|1
15:32:20.450|15:32:20|60| 82.00|  100|95|2195531|1
15:32:21.650|15:32:21|59| 81.88|  100| 0|2195752|1
15:32:22.075|15:32:22| 1| 81.89|  100|95|2195836|2
15:32:22.075|15:32:22| 1| 81.89|  200|95|2195837|2
15:32:22.075|15:32:22| 1| 81.94|  100|95|2195838|2
15:32:22.075|15:32:22| 1| 81.95|  100|95|2195839|5|0.01
15:32:27.850|15:32:27|60| 81.94|  100|95|2196352|2
15:32:27.850|15:32:27| 1| 81.94|  200| 0|2196353|2
15:32:27.850|15:32:27|60| 81.94|  100| 0|2196354|2
15:32:28.000|15:32:27| 7| 81.94|  100| 0|2196381|2
15:32:28.000|15:32:27| 7| 81.96|  100|95|2196382|1
15:32:34.175|15:32:34| 1| 82.00|  100| 0|2197567|2
15:32:34.175|15:32:34| 1| 82.00|  100|95|2197568|2
15:32:34.175|15:32:34| 1| 81.96|  100| 0|2197569|2|0.04
15:32:35.550|15:32:35| 1| 81.90|  100| 0|2197898|1
15:32:35.700|15:32:35| 1| 81.91|  400| 0|2197978|1|0.01
15:32:42.175|15:32:42| 1| 81.84|  200| 0|2198681|3
15:32:42.725|15:32:42| 1| 81.85|  100| 0|2198760|1
15:32:44.300|15:32:44| 7| 81.80|  100| 0|2199074|1
15:32:51.050|15:32:51| 1| 81.87|  100| 0|2200406|1
15:32:51.050|15:32:51| 1| 81.89|  100| 0|2200407|2|0.01
15:32:51.050|15:32:51| 1| 81.90|  100| 0|2200408|2
15:32:51.050|15:32:51| 1| 81.90|  100| 0|2200409|2
15:32:52.425|15:32:52| 7| 81.85|  100| 0|2200574|1
15:32:53.175|15:32:53| 1| 81.92|  100| 0|2200653|2
15:32:53.175|15:32:53| 1| 81.92|  100| 0|2200658|2
15:32:53.175|15:32:53| 1| 81.92|  100| 0|2200659|2
15:32:53.175|15:32:53| 1| 81.92|  200|95|2200660|2
15:32:53.225|15:32:53| 1| 81.92|  100|95|2200706|2
15:32:53.975|15:32:53| 1| 81.91|  100| 0|2200907|2
15:32:59.775|15:32:59| 7| 81.96|  100| 0|2201721|2
15:33:00.775|15:33:00| 1| 81.97|  100| 0|2201854|2
15:33:06.175|15:33:06| 1| 82.04|  100|95|2202700|2|0.01
15:33:06.200|15:33:06| 6| 82.05|  100|95|2202702|2
15:33:16.500|15:33:16| 1| 82.04|  100| 0|2203903|1
15:33:19.125|15:33:19|60| 81.98|  100| 0|2204321|1
15:33:19.125|15:33:19| 1| 81.98|  100|95|2204327|1
15:33:19.975|15:33:19| 1| 82.00|  100| 0|2204387|1|0.01
15:33:20.075|15:33:20| 7| 82.03|  200| 0|2204407|2
15:33:28.200|15:33:28|60| 81.94|  100| 0|2205394|1
15:33:28.400|15:33:28| 1| 82.00|  100| 0|2205423|2
15:33:28.400|15:33:28| 1| 82.00|  100| 0|2205428|2
15:33:28.400|15:33:28| 7| 82.00|  100| 0|2205432|2
15:33:28.825|15:33:28| 1| 81.99|  100| 0|2205482|1
15:33:29.425|15:33:29| 1| 82.00|  100| 0|2205533|2
15:33:29.425|15:33:29| 1| 82.00|  100| 0|2205534|2
15:33:31.800|15:33:31| 1| 82.01|  100| 0|2205766|2
15:33:31.800|15:33:31| 1| 82.01|  100| 0|2205769|2
15:33:31.825|15:33:31| 1| 82.01|  100|95|2205791|2
15:33:33.075|15:33:33| 7| 82.04|  100| 0|2206199|1
15:33:33.150|15:33:33| 1| 82.04|  100| 0|2206218|1
15:33:33.250|15:33:33| 1| 82.04|  100| 0|2206240|1
15:33:33.250|15:33:33| 1| 82.04|  100| 0|2206241|1
15:33:33.275|15:33:33| 1| 82.04|  100| 0|2206243|1
15:33:35.275|15:33:35| 1| 82.04|  100| 0|2206426|2
15:33:44.600|15:33:44|60| 82.04|  100| 0|2207300|1
15:33:44.600|15:33:44|60| 82.04|  100| 0|2207303|1
15:33:44.625|15:33:44| 1| 82.04|  100|95|2207316|1
15:33:45.800|15:33:45| 1| 82.05|  100|95|2207757|1
15:33:46.075|15:33:46|60| 82.08|  100| 0|2207859|2
15:33:49.675|15:33:49| 1| 82.07|  100| 0|2208442|1
15:33:51.125|15:33:51| 1| 82.09|  100| 0|2208625|2
15:33:51.150|15:33:51|60| 82.09|  100| 0|2208634|2
15:33:53.575|15:33:53| 1| 82.13|  100|95|2208853|2
15:33:53.850|15:33:53| 1| 82.13|  100|95|2208900|2
15:33:53.875|15:33:53| 1| 82.13|  100|95|2208902|2
15:33:58.125|15:33:58| 1| 82.17|  100| 0|2209345|2
15:33:58.125|15:33:58| 1| 82.17|  100| 0|2209346|2
15:34:02.100|15:34:02| 1| 82.19|  100| 0|2209679|1
15:34:03.450|15:34:03| 1| 82.20|  100| 0|2209760|1
15:34:03.500|15:34:03| 1| 82.23|  100| 0|2209762|2
15:34:03.500|15:34:03| 1| 82.23|  100| 0|2209763|2
15:34:03.500|15:34:03| 1| 82.23|  100| 0|2209764|2
15:34:06.600|15:34:06| 1| 82.25|  100| 0|2210159|1
15:34:08.150|15:34:08| 8| 82.24|  100|95|2210291|1
15:34:08.275|15:34:08|60| 82.20|  100| 0|2210306|1
15:34:17.275|15:34:17| 1| 82.28|  100| 0|2211802|2
15:34:23.150|15:34:23|60| 82.28|  100| 0|2212465|2
15:34:23.150|15:34:23| 1| 82.28|  200| 0|2212466|2
15:34:23.250|15:34:23| 1| 82.30|  100| 0|2212472|2
15:34:23.250|15:34:23| 7| 82.28|  100| 0|2212474|2
15:34:26.300|15:34:26| 1| 82.39|  100| 0|2212888|2|0.01
15:34:27.150|15:34:27| 1| 82.35|  100| 0|2212978|2
15:34:31.525|15:34:31|60| 82.39|  100| 0|2213514|2
15:34:32.525|15:34:32| 1| 82.38|  100| 0|2213598|2
15:34:33.375|15:34:33| 1| 82.36|  100| 0|2213633|1
15:34:33.375|15:34:33|60| 82.36|  100| 0|2213635|1
15:34:33.425|15:34:33| 7| 82.36|  100| 0|2213644|1
15:34:39.575|15:34:39| 1| 82.34|  100| 0|2214135|2
15:34:39.700|15:34:39| 1| 82.32|  100| 0|2214144|4|0.01
15:34:40.475|15:34:40| 7| 82.30|  100| 0|2214177|1
15:34:43.275|15:34:43|60| 82.30|  100| 0|2214355|1
15:34:47.350|15:34:47| 1| 82.36|  100| 0|2214953|2
15:34:47.400|15:34:47| 7| 82.36|  100| 0|2214969|2
15:34:47.400|15:34:47| 7| 82.36|  100|95|2214973|2
15:35:04.700|15:35:04| 1| 82.40|  100| 0|2217023|1
15:35:06.075|15:35:06| 1| 82.42|  100|95|2217203|2
15:35:06.075|15:35:06| 1| 82.42|  100|95|2217204|2
15:35:06.375|15:35:06| 1| 82.43|  100|95|2217229|2
15:35:06.375|15:35:06| 1| 82.43|  100|95|2217230|2
15:35:06.525|15:35:06| 6| 82.40|  100|95|2217325|1
15:35:08.025|15:35:08| 1| 82.40|  100| 0|2217706|2
15:35:08.025|15:35:08| 1| 82.40|  100| 0|2217708|2
15:35:08.025|15:35:08| 1| 82.39|  100| 0|2217709|1
15:35:08.025|15:35:08| 1| 82.39|  100| 0|2217710|1
15:35:08.025|15:35:08| 1| 82.39|  100| 0|2217716|1
15:35:08.575|15:35:08| 1| 82.35|  100| 0|2217800|1
15:35:09.625|15:35:09| 1| 82.30|  100|95|2218043|3
15:35:09.625|15:35:09|60| 82.30|  100|95|2218053|3
15:35:09.650|15:35:09| 7| 82.30|  100|95|2218072|3
15:35:09.650|15:35:09| 1| 82.30|  100|95|2218102|3
15:35:09.700|15:35:09| 1| 82.30|  100| 0|2218246|2
15:35:09.875|15:35:09|59| 82.30|  100| 0|2218417|2
15:35:10.325|15:35:10| 1| 82.26|  100| 0|2218680|2|0.03
15:35:10.850|15:35:10| 7| 82.17|  100|95|2218887|1|0.01
15:35:11.025|15:35:10|60| 82.21|  100|95|2218944|2|0.03
15:35:11.125|15:35:11| 7| 82.23|  100| 0|2218971|2|0.07
15:35:11.125|15:35:11| 7| 82.23|  100| 0|2218974|2|0.07
15:35:11.125|15:35:11| 7| 82.23|  100| 0|2218975|2|0.07
15:35:11.150|15:35:11|11| 82.24|  200| 0|2218993|2
15:35:13.100|15:35:13| 1| 82.22|  100| 0|2219331|2|0.05
15:35:20.125|15:35:20| 1| 82.22|  100|95|2220107|2
15:35:20.125|15:35:20| 1| 82.26|  100|95|2220109|2
15:35:20.150|15:35:20| 1| 82.26|  100|95|2220116|2
15:35:20.675|15:35:20|11| 82.19|  100|95|2220289|1
15:35:20.700|15:35:20|11| 82.19|  100|95|2220326|1
15:35:20.875|15:35:20|11| 82.19|  100|95|2220461|1
15:35:27.875|15:35:27| 1| 82.25|  100| 0|2221466|1|0.01
15:35:28.325|15:35:28| 1| 82.25|  100|95|2221532|1|0.01
15:35:28.325|15:35:28| 1| 82.25|  100|95|2221533|1|0.01
15:35:28.325|15:35:28| 1| 82.26|  100|95|2221555|2
15:35:28.550|15:35:28| 7| 82.25|  100|95|2221595|1|0.01
15:35:29.225|15:35:29| 1| 82.26|  100|95|2221680|2
15:35:29.250|15:35:29| 7| 82.26|  100|95|2221702|2
15:35:29.250|15:35:29| 1| 82.26|  100| 0|2221716|2
15:35:29.300|15:35:29| 7| 82.27|  100|95|2221750|2
15:35:36.100|15:35:36| 1| 82.33|  100|95|2223113|2
15:35:36.100|15:35:36| 1| 82.34|  100|95|2223114|2
15:35:36.400|15:35:36| 6| 82.40|  100|95|2223146|2
15:35:47.200|15:35:47| 1| 82.40|  500|95|2224741|2
15:35:47.200|15:35:47| 7| 82.40|  200|95|2224752|2
15:35:47.275|15:35:47| 1| 82.40|  100| 0|2224803|2
15:35:47.275|15:35:47| 1| 82.40|  200| 0|2224804|2
15:35:47.325|15:35:47| 1| 82.45|  200| 0|2224836|2
15:35:47.375|15:35:47| 7| 82.40|  100| 0|2224854|2
15:35:47.375|15:35:47| 7| 82.40|  200|95|2224855|2
15:35:47.600|15:35:47| 1| 82.46|  100| 0|2224902|2
15:35:50.425|15:35:50| 1| 82.49|  150| 0|2225600|2|0.01
15:35:53.275|15:35:53|60| 82.41|  100| 0|2226225|2|0.01
15:35:56.900|15:35:56| 1| 82.40|  100| 0|2226875|1
15:35:59.400|15:35:59|60| 82.39|  100| 0|2227247|1
15:36:03.775|15:36:03|60| 82.40|  344| 0|2227718|1
15:36:06.375|15:36:06|60| 82.41|  100| 0|2228103|1
15:36:07.425|15:36:07|60| 82.45|  100|95|2228314|2
15:36:07.425|15:36:07| 1| 82.45|  100|95|2228316|2
15:36:07.425|15:36:07| 7| 82.47|  100|95|2228332|5
15:36:07.675|15:36:07| 1| 82.45|  100| 0|2228426|2
15:36:08.375|15:36:08| 1| 82.46|  100| 0|2228545|2
15:36:08.375|15:36:08| 1| 82.46|  100| 0|2228549|2
15:36:09.175|15:36:09| 6| 82.43|  100|95|2228703|1
15:36:16.825|15:36:16|60| 82.43|  100| 0|2230216|1|0.01
15:36:16.825|15:36:16|60| 82.43|  100| 0|2230218|1|0.01
15:36:16.825|15:36:16| 1| 82.43|  100| 0|2230221|1|0.01
15:36:16.925|15:36:16|11| 82.50|  100| 0|2230251|2
15:36:18.750|15:36:18|60| 82.43|  100| 0|2230556|1
15:36:19.975|15:36:19| 1| 82.42|  100|95|2230742|1
15:36:19.975|15:36:19| 1| 82.42|  100|95|2230743|1
15:36:19.975|15:36:19|60| 82.42|  100|95|2230748|1
15:36:25.850|15:36:25|60| 82.43|  100|95|2231493|1
15:36:26.350|15:36:26| 1| 82.46|  100| 0|2231563|2
15:36:26.375|15:36:26| 7| 82.46|  100|95|2231565|2
15:36:26.375|15:36:26| 7| 82.46|  100|95|2231566|2
15:36:26.400|15:36:26| 1| 82.46|  100| 0|2231569|2
15:36:28.025|15:36:27| 7| 82.44|  100|95|2231739|2
15:36:28.025|15:36:28| 1| 82.41|  100| 0|2231745|2|0.04
15:36:29.100|15:36:29| 1| 82.30|  100|95|2232147|1
15:36:32.600|15:36:32| 1| 82.34|  100| 0|2232673|2
15:36:32.750|15:36:32| 1| 82.30|  100| 0|2232711|1
15:36:34.575|15:36:34| 1| 82.34|  100|95|2233178|1
15:36:34.850|15:36:34| 1| 82.34|  100| 0|2233238|1
15:36:41.175|15:36:41| 1| 82.42|  120| 0|2233882|2
15:36:41.200|15:36:41| 1| 82.42|  100|95|2233884|2
15:36:41.200|15:36:41| 1| 82.42|  100|95|2233885|2
15:36:47.900|15:36:47|60| 82.39|  100| 0|2234771|1
15:36:48.075|15:36:48| 7| 82.39|  100| 0|2234826|1
15:36:49.875|15:36:49| 1| 82.39|  100|95|2235083|1
15:36:49.875|15:36:49| 1| 82.39|  100|95|2235084|1
15:36:53.725|15:36:53| 7| 82.38|  100| 0|2235808|1
15:36:53.900|15:36:53| 1| 82.34|  100| 0|2235827|1
15:36:53.900|15:36:53| 1| 82.34|  100| 0|2235828|1
15:36:53.925|15:36:53| 1| 82.34|  100|95|2235829|1
15:36:53.925|15:36:53| 1| 82.34|  100|95|2235830|1
15:36:54.000|15:36:53| 1| 82.34|  100|95|2235886|1
15:36:54.150|15:36:54| 1| 82.33|  100|95|2235968|1|0.01
15:36:54.200|15:36:54| 1| 82.33|  100| 0|2235999|1
15:36:54.200|15:36:54| 1| 82.33|  100|95|2236006|1
15:36:54.300|15:36:54| 7| 82.33|  100| 0|2236027|1
15:36:54.400|15:36:54| 1| 82.31|  100| 0|2236047|1
15:36:56.400|15:36:56| 6| 82.30|  100|95|2236830|1
15:36:56.450|15:36:56| 6| 82.30|  100|95|2236865|1
15:36:56.550|15:36:56| 1| 82.30|  100| 0|2236885|1
15:37:02.750|15:37:02| 1| 82.31|  100| 0|2238177|2
15:37:03.625|15:37:03| 1| 82.31|  100| 0|2238320|2
15:37:03.675|15:37:03| 1| 82.30|  100| 0|2238337|1
15:37:05.100|15:37:05| 1| 82.21|  100|95|2238782|1|0.02
15:37:06.800|15:37:06| 1| 82.18|  100|95|2239341|1|0.01
15:37:06.825|15:37:06|60| 82.18|  100| 0|2239348|1|0.01
15:37:06.900|15:37:06| 1| 82.17|  100| 0|2239421|1
15:37:06.900|15:37:06|60| 82.17|  100| 0|2239422|1
15:37:10.100|15:37:10| 7| 82.27|  100| 0|2240055|2|0.01
15:37:10.875|15:37:10| 1| 82.18|  100| 0|2240202|1|0.01
15:37:10.875|15:37:10| 1| 82.17|  100| 0|2240203|1
15:37:10.875|15:37:10| 1| 82.17|  100| 0|2240204|1
15:37:10.875|15:37:10| 1| 82.17|  100| 0|2240205|1
15:37:11.675|15:37:11| 1| 82.15|  100|95|2240361|1
15:37:18.675|15:37:18| 1| 82.20|  100| 0|2241473|1
15:37:25.075|15:37:25| 1| 82.24|  100| 0|2242529|2
15:37:27.875|15:37:27| 1| 82.22|  100|95|2242956|1
15:37:27.875|15:37:27| 1| 82.21|  100|95|2242958|1
15:37:27.875|15:37:27| 1| 82.19|  100| 0|2242961|2
15:37:27.875|15:37:27| 1| 82.16|  100|95|2242964|4
15:37:28.750|15:37:28| 1| 82.19|  100| 0|2243076|2
15:37:32.325|15:37:32| 1| 82.21|  100| 0|2243518|2
15:37:32.325|15:37:32| 1| 82.21|  100| 0|2243519|2
15:37:32.325|15:37:32| 1| 82.22|  100|95|2243520|2
15:37:32.350|15:37:32| 7| 82.22|  100|95|2243556|2
15:37:36.500|15:37:36| 7| 82.23|  100| 0|2244152|1
15:37:36.575|15:37:36| 1| 82.26|  100| 0|2244159|2|0.01
15:37:41.875|15:37:41| 1| 82.26|  200| 0|2244847|2|0.01
15:37:52.525|15:37:52| 1| 82.23|  100|95|2246861|1
15:37:52.525|15:37:52| 1| 82.23|  100|95|2246862|1
15:37:53.725|15:37:53|60| 82.21|  100|95|2247008|1
15:37:56.925|15:37:56| 1| 82.21|  100| 0|2247441|1
15:37:56.925|15:37:56|60| 82.21|  100| 0|2247442|1
15:37:57.675|15:37:57| 1| 82.17|  100|95|2247514|1
15:37:58.725|15:37:58| 1| 82.15|  100|95|2247678|1
15:37:58.900|15:37:58| 1| 82.15|  200|95|2247794|1
15:38:00.575|15:38:00| 1| 82.19|  235| 0|2248072|2|0.02
15:38:02.550|15:38:02| 7| 82.17|  100| 0|2248368|1
15:38:02.675|15:38:02| 1| 82.19|  100| 0|2248399|2
15:38:02.825|15:38:02| 1| 82.17|  100|95|2248417|1
15:38:08.375|15:38:08| 1| 82.11|  100|95|2248935|1
15:38:08.400|15:38:08| 1| 82.08|  100|95|2248980|1
15:38:08.450|15:38:08| 6| 82.08|  100|95|2249058|1
15:38:08.950|15:38:08| 1| 82.08|  100|95|2249248|1
15:38:09.600|15:38:09| 1| 82.08|  100|95|2249380|1
15:38:10.800|15:38:10| 7| 82.07|  100|95|2249476|1
15:38:10.800|15:38:10| 7| 82.04|  100|95|2249490|1
15:38:10.850|15:38:10| 1| 82.04|  100| 0|2249573|1
15:38:11.000|15:38:10| 1| 82.03|  100|95|2249711|1
15:38:23.400|15:38:23| 1| 82.04|  175| 0|2251248|2
15:38:24.300|15:38:24| 1| 82.04|  100| 0|2251314|2
15:38:25.675|15:38:25| 1| 82.04|  100| 0|2251759|2
15:38:36.300|15:38:36| 1| 82.11|  100| 0|2253757|2
15:38:40.375|15:38:40| 1| 82.11|  100| 0|2254141|2
15:38:40.725|15:38:40| 1| 82.18|  300| 0|2254245|2
15:38:43.725|15:38:43| 1| 82.17|  100| 0|2254673|2
15:38:46.075|15:38:46| 7| 82.25|  100| 0|2254980|2
15:38:47.450|15:38:47| 1| 82.27|  100|95|2255196|1
15:38:47.575|15:38:47| 1| 82.26|  100|95|2255223|2
15:38:47.575|15:38:47| 1| 82.26|  200|95|2255225|2
15:38:47.875|15:38:47| 7| 82.16|  100| 0|2255304|1
15:38:47.875|15:38:47| 7| 82.16|  100| 0|2255305|1
15:38:47.875|15:38:47| 1| 82.23|  100| 0|2255308|1
15:38:56.625|15:38:56| 1| 82.21|  100|95|2256388|2
15:38:56.625|15:38:56| 1| 82.21|  100|95|2256389|2
15:38:56.625|15:38:56|60| 82.21|  100|95|2256393|2
15:38:56.700|15:38:56| 1| 82.18|  200| 0|2256403|1
15:38:57.475|15:38:57| 1| 82.18|  100| 0|2256504|1
15:39:14.450|15:39:14| 8| 82.20|  100|95|2259037|2
15:39:18.850|15:39:18| 1| 82.22|  100| 0|2259609|2
15:39:19.675|15:39:19| 1| 82.30|  100| 0|2259785|2
15:39:19.675|15:39:19| 1| 82.30|  100| 0|2259786|2
15:39:24.125|15:39:24| 1| 82.22|  100| 0|2260248|2
15:39:26.700|15:39:26|60| 82.22|  100| 0|2260475|2
15:39:34.150|15:39:34| 7| 82.25|  100|95|2261088|1
15:39:35.000|15:39:34| 1| 82.25|  100| 0|2261212|1
15:39:35.250|15:39:35| 7| 82.25|  100| 0|2261427|1
15:39:35.750|15:39:35| 7| 82.25|  100| 0|2261691|1
15:39:35.775|15:39:35| 1| 82.23|  100| 0|2261701|1|0.02
15:39:35.775|15:39:35| 1| 82.21|  100| 0|2261704|1
15:39:35.775|15:39:35| 1| 82.21|  100|95|2261705|1
15:39:37.100|15:39:37| 1| 82.17|  100|95|2262012|1
15:39:37.100|15:39:37| 1| 82.17|  100| 0|2262036|1
15:39:37.100|15:39:37| 1| 82.17|  100| 0|2262038|1
15:39:37.125|15:39:37| 1| 82.17|  100| 0|2262048|1
15:39:37.125|15:39:37| 1| 82.17|  100| 0|2262049|1
15:39:37.125|15:39:37| 1| 82.17|  100| 0|2262052|1
15:39:39.300|15:39:39| 7| 82.20|  100| 0|2262356|2
15:39:54.675|15:39:54| 1| 82.19|  100|95|2264369|2
15:39:54.700|15:39:54| 1| 82.19|  100|95|2264404|2
15:39:54.700|15:39:54| 1| 82.19|  100|95|2264406|2
15:39:54.700|15:39:54| 1| 82.19|  100| 0|2264407|2
15:39:54.700|15:39:54| 1| 82.18|  100| 0|2264408|1
15:39:59.675|15:39:59|60| 82.19|  100|95|2264880|1
15:39:59.675|15:39:59| 1| 82.19|  100|95|2264881|1
15:40:02.350|15:40:02| 1| 82.20|  100| 0|2265228|1
15:40:06.950|15:40:06| 1| 82.24|  100| 0|2265740|2
15:40:06.975|15:40:06| 1| 82.24|  100| 0|2265751|2
15:40:07.175|15:40:07| 7| 82.24|  100| 0|2265763|2
15:40:07.400|15:40:07| 1| 82.22|  100|95|2265788|1
15:40:07.425|15:40:07| 1| 82.23|  100|95|2265811|1|0.01
15:40:08.025|15:40:07| 1| 82.22|  100| 0|2265998|2
15:40:10.825|15:40:10| 1| 82.19|  100| 0|2266416|1
15:40:10.825|15:40:10| 1| 82.19|  100|95|2266417|1
15:40:10.850|15:40:10| 1| 82.19|  100|95|2266418|1
15:40:10.850|15:40:10| 1| 82.19|  100|95|2266419|1
15:40:10.875|15:40:10| 7| 82.19|  100| 0|2266421|1
15:40:12.250|15:40:12| 1| 82.19|  100| 0|2266613|2
15:40:14.700|15:40:14| 1| 82.21|  100|95|2266886|2
15:40:18.150|15:40:18| 6| 82.23|  100|95|2267752|1
15:40:18.400|15:40:18| 1| 82.23|  100|95|2267833|1
15:40:18.725|15:40:18| 1| 82.22|  100| 0|2267899|2
15:40:22.800|15:40:22| 1| 82.22|  100| 0|2268852|1
15:40:22.800|15:40:22| 1| 82.22|  100| 0|2268853|1
15:40:26.050|15:40:26|60| 82.20|  100|95|2269538|1
15:40:30.050|15:40:30| 1| 82.25|  100| 0|2270243|2
15:40:30.050|15:40:30| 1| 82.26|  100| 0|2270244|2
15:40:32.600|15:40:32| 1| 82.22|  100|95|2270548|1
15:40:33.800|15:40:33| 1| 82.23|  100| 0|2270714|1
15:40:33.875|15:40:33| 1| 82.20|  100| 0|2270799|1
15:40:33.875|15:40:33| 1| 82.18|  100| 0|2270802|1
15:40:33.875|15:40:33| 1| 82.17|  100|95|2270815|1
15:40:33.925|15:40:33| 7| 82.19|  100|95|2270870|1
15:40:36.875|15:40:36| 1| 82.18|  100|95|2271296|1
15:40:36.875|15:40:36| 1| 82.18|  100|95|2271297|1
15:40:37.750|15:40:37| 7| 82.21|  100| 0|2271403|2
15:40:40.050|15:40:40|59| 82.22|  100| 0|2271879|2
15:40:40.550|15:40:40| 1| 82.25|  100|95|2271986|2
15:40:41.050|15:40:41| 1| 82.20|  100|95|2272173|1
15:40:41.050|15:40:41|60| 82.20|  100| 0|2272174|1
15:40:41.050|15:40:41| 1| 82.20|  100|95|2272175|1
15:40:41.050|15:40:41| 1| 82.20|  100|95|2272176|1
15:40:41.050|15:40:41|60| 82.20|  100| 0|2272178|1
15:40:41.050|15:40:41|60| 82.19|  100| 0|2272180|1
15:40:41.075|15:40:41| 7| 82.20|  100| 0|2272182|1
15:40:41.075|15:40:41| 7| 82.19|  100| 0|2272184|1
15:40:41.175|15:40:41| 1| 82.20|  100| 0|2272203|1
15:40:41.175|15:40:41| 1| 82.20|  100| 0|2272204|1
15:40:46.025|15:40:45| 1| 82.24|  100| 0|2272813|2|0.01
15:40:46.275|15:40:46| 1| 82.25|  100| 0|2272831|2
15:40:50.775|15:40:50| 1| 82.22|  100| 0|2273433|3|0.03
15:40:54.725|15:40:54| 1| 82.22|  100| 0|2274132|2|0.02
15:40:54.725|15:40:54| 1| 82.19|  100| 0|2274133|1
15:40:54.725|15:40:54| 1| 82.19|  100| 0|2274134|1
15:40:55.250|15:40:55| 7| 82.17|  100|95|2274225|2
15:41:03.025|15:41:02| 1| 82.14|  100| 0|2275283|2|0.03
15:41:12.525|15:41:12| 1| 82.15|  100|95|2276535|2
15:41:12.525|15:41:12| 1| 82.15|  100| 0|2276536|2
15:41:14.450|15:41:14| 1| 82.16|  100| 0|2276764|2
15:41:18.350|15:41:18| 1| 82.12|  100| 0|2277279|1
15:41:18.350|15:41:18| 8| 82.13|  100|95|2277293|1
15:41:18.500|15:41:18| 1| 82.12|  100| 0|2277375|1
15:41:19.325|15:41:19| 1| 82.11|  100| 0|2277539|1
15:41:19.325|15:41:19|60| 82.11|  100| 0|2277540|1
15:41:19.325|15:41:19| 1| 82.11|  100| 0|2277542|1
15:41:19.500|15:41:19| 1| 82.11|  100| 0|2277555|1
15:41:22.500|15:41:22| 1| 82.11|  165|95|2277997|1
15:41:22.625|15:41:22| 1| 82.11|  100| 0|2278052|1
15:41:23.550|15:41:23| 1| 82.04|  200|95|2278268|1
15:41:23.575|15:41:23| 6| 82.11|  100|95|2278308|1
15:41:23.625|15:41:23| 1| 82.11|  100| 0|2278333|1
15:41:23.650|15:41:23| 1| 82.11|  100|95|2278339|1
15:41:23.725|15:41:23| 1| 82.11|  100| 0|2278348|1
15:41:23.950|15:41:23| 1| 82.11|  100| 0|2278388|1
15:41:23.975|15:41:23| 1| 82.11|  100| 0|2278392|1
15:41:24.150|15:41:24| 1| 82.11|  100|95|2278468|1
15:41:24.150|15:41:24| 1| 82.11|  100|95|2278472|1
15:41:24.175|15:41:24| 1| 82.12|  100|95|2278504|2
15:41:24.175|15:41:24| 6| 82.12|  100|95|2278505|2
15:41:27.575|15:41:27| 7| 82.16|  100|95|2279076|2|0.01
15:41:27.625|15:41:27| 1| 82.18|  100|95|2279108|2
15:41:29.300|15:41:29| 1| 82.17|  100| 0|2279490|2
15:41:29.325|15:41:29| 1| 82.17|  100| 0|2279492|2
15:41:36.625|15:41:36| 1| 82.18|  100| 0|2280527|2
15:41:36.625|15:41:36| 1| 82.18|  100| 0|2280528|2
15:41:37.025|15:41:37| 1| 82.17|  100|95|2280572|1
15:41:37.675|15:41:37| 7| 82.14|  100| 0|2280644|1
15:41:39.475|15:41:39| 1| 82.16|  100| 0|2280820|1
15:41:41.550|15:41:41| 1| 82.13|  100|95|2281101|1|0.01
15:41:41.600|15:41:41| 1| 82.12|  100|95|2281150|1
15:41:46.800|15:41:46| 6| 82.17|  100| 0|2282249|2
15:41:47.175|15:41:47| 1| 82.18|  100|95|2282295|2
15:41:47.250|15:41:47| 7| 82.18|  100| 0|2282306|2
15:41:49.500|15:41:49| 1| 82.19|  100| 0|2282583|2
15:41:49.500|15:41:49|60| 82.19|  100| 0|2282585|2
15:41:50.800|15:41:50| 1| 82.20|  100| 0|2282702|2
15:41:50.800|15:41:50| 1| 82.21|  100|95|2282703|2
15:41:53.675|15:41:53| 1| 82.20|  100|95|2282966|2
15:41:56.025|15:41:56| 6| 82.26|  100| 0|2283586|2
15:41:56.250|15:41:56| 1| 82.27|  100|95|2283641|2
15:42:00.925|15:42:00| 6| 82.27|  100|95|2284711|1
15:42:01.875|15:42:01| 7| 82.23|  100| 0|2285034|1
15:42:11.175|15:42:11| 7| 82.26|  100|95|2286323|1
15:42:11.425|15:42:11| 1| 82.29|  100| 0|2286363|2
15:42:12.575|15:42:12| 1| 82.21|  100| 0|2286878|1|0.01
15:42:12.575|15:42:12| 1| 82.20|  100| 0|2286880|1
15:42:12.575|15:42:12| 1| 82.20|  200|95|2286883|1
15:42:12.575|15:42:12| 1| 82.20|  200|95|2286884|1
15:42:15.700|15:42:15| 1| 82.28|  200| 0|2287583|2|0.01
15:42:19.050|15:42:19|11| 82.28|  100|95|2288169|2
15:42:19.050|15:42:19| 1| 82.27|  200|95|2288187|1
15:42:19.050|15:42:19| 1| 82.27|  100|95|2288188|1
15:42:19.075|15:42:19| 7| 82.28|  100|95|2288217|2
15:42:19.075|15:42:19| 7| 82.28|  100|95|2288219|2
15:42:19.075|15:42:19|11| 82.28|  100|95|2288236|2
15:42:19.100|15:42:19| 1| 82.28|  100| 0|2288297|2
15:42:19.100|15:42:19| 1| 82.29|  100| 0|2288336|2|0.01
15:42:19.175|15:42:19| 1| 82.30|  100| 0|2288413|2
15:42:19.175|15:42:19| 1| 82.31|  100| 0|2288458|2
15:42:23.275|15:42:23|60| 82.41|  100| 0|2289417|2|0.08
15:42:23.550|15:42:23| 7| 82.42|  100|95|2289427|2
15:42:23.950|15:42:23| 1| 82.41|  500| 0|2289472|2
15:42:24.175|15:42:24| 6| 82.43|  100|95|2289501|1
15:42:24.200|15:42:24| 1| 82.50|  100| 0|2289502|2
15:42:24.350|15:42:24| 1| 82.50|  100| 0|2289518|2
15:42:24.375|15:42:24| 1| 82.54|  200| 0|2289520|2
15:42:24.550|15:42:24| 1| 82.47|  100|95|2289537|2|0.02
15:42:24.850|15:42:24|11| 82.40|  100| 0|2289648|1
15:42:24.900|15:42:24|60| 82.38|  100| 0|2289669|1|0.01
15:42:27.425|15:42:27| 1| 82.42|  100|95|2290044|1
15:42:28.950|15:42:28| 1| 82.36|  136| 0|2290232|1
15:42:28.950|15:42:28| 1| 82.34|  100|95|2290241|1
15:42:31.075|15:42:31| 1| 82.39|  100| 0|2290514|2|0.01
15:42:31.300|15:42:31| 7| 82.40|  100| 0|2290540|2
15:42:31.450|15:42:31| 1| 82.40|  100| 0|2290551|2
15:42:35.900|15:42:35| 1| 82.36|  100|95|2291469|1|0.01
15:42:35.925|15:42:35| 6| 82.37|  100|95|2291481|1
15:42:36.500|15:42:36| 1| 82.41|  100| 0|2291587|2
15:42:39.950|15:42:39| 1| 82.41|  100| 0|2291884|2
15:42:43.575|15:42:43| 7| 82.45|  100| 0|2292371|1
15:42:45.375|15:42:45| 7| 82.44|  100| 0|2292587|3|0.01
15:42:48.300|15:42:48| 1| 82.45|  100| 0|2292817|2
15:42:48.300|15:42:48| 1| 82.45|  100| 0|2292818|2
15:42:48.300|15:42:48| 1| 82.45|  100| 0|2292819|2
15:42:48.525|15:42:48| 1| 82.46|  100| 0|2292862|2
15:42:49.750|15:42:49| 1| 82.43|  200|95|2293085|1
15:42:49.750|15:42:49| 1| 82.43|  100|95|2293086|1
15:42:49.800|15:42:49| 1| 82.43|  100|95|2293111|1
15:42:49.825|15:42:49| 7| 82.38|  100|95|2293129|1|0.01
15:42:49.900|15:42:49| 8| 82.43|  100|95|2293202|1
15:43:04.225|15:43:04|60| 82.41|  100| 0|2295382|2
15:43:08.100|15:43:08| 1| 82.40|  100| 0|2295821|1
15:43:10.600|15:43:10| 1| 82.42|  200| 0|2296161|2
15:43:14.625|15:43:14| 1| 82.39|  100| 0|2296692|1
15:43:14.625|15:43:14| 1| 82.39|  200| 0|2296696|1
15:43:17.150|15:43:17| 1| 82.39|  100| 0|2297204|1
15:43:17.150|15:43:17| 1| 82.35|  100| 0|2297205|1
15:43:21.850|15:43:21|11| 82.39|  100| 0|2297816|1
15:43:29.375|15:43:29| 1| 82.40|  100|95|2299152|1
15:43:29.375|15:43:29|11| 82.40|  100|95|2299153|1
15:43:29.375|15:43:29| 1| 82.40|  100|95|2299154|1
15:43:29.375|15:43:29| 1| 82.40|  100| 0|2299156|1
15:43:29.375|15:43:29| 1| 82.41|  100| 0|2299158|2
15:43:29.375|15:43:29| 1| 82.41|  100| 0|2299159|2
15:43:29.400|15:43:29| 7| 82.41|  100| 0|2299171|2
15:43:29.525|15:43:29| 1| 82.42|  100| 0|2299181|2
15:43:29.525|15:43:29| 1| 82.42|  100| 0|2299182|2
15:43:29.800|15:43:29| 1| 82.43|  100| 0|2299228|2
15:43:29.825|15:43:29|60| 82.43|  100| 0|2299229|2
15:43:29.825|15:43:29| 1| 82.44|  100| 0|2299230|2
15:43:30.175|15:43:30| 1| 82.41|  100| 0|2299249|2
15:43:30.175|15:43:30| 1| 82.46|  100| 0|2299251|2|0.02
15:43:30.250|15:43:30| 1| 82.46|  100| 0|2299255|2|0.02
15:43:30.275|15:43:30| 1| 82.46|  100| 0|2299257|2|0.02
15:43:33.750|15:43:33| 1| 82.44|  100| 0|2299827|2
15:43:35.175|15:43:35| 7| 82.46|  100| 0|2299997|2
15:43:44.425|15:43:44| 7| 82.50|  100| 0|2301357|1
15:43:44.500|15:43:44| 1| 82.46|  100|95|2301363|1|0.01
15:43:46.600|15:43:46| 1| 82.52|  100| 0|2301715|2|0.01
15:43:49.350|15:43:49|60| 82.50|  100| 0|2302104|1
15:43:49.350|15:43:49| 1| 82.50|  100|95|2302109|1
15:43:49.350|15:43:49| 1| 82.50|  100| 0|2302113|1
15:43:49.475|15:43:49| 7| 82.50|  100| 0|2302164|1
15:43:49.650|15:43:49| 1| 82.53|  100| 0|2302188|2
15:43:49.675|15:43:49| 1| 82.53|  100| 0|2302196|2
15:43:50.875|15:43:50| 7| 82.50|  100| 0|2302341|1
15:43:53.775|15:43:53| 1| 82.46|  100| 0|2302864|1
15:43:53.775|15:43:53|60| 82.46|  100| 0|2302865|1
15:43:53.875|15:43:53| 1| 82.48|  100| 0|2302880|1|0.02
15:43:53.875|15:43:53| 1| 82.46|  100| 0|2302882|1
15:43:59.350|15:43:59| 1| 82.48|  100| 0|2303545|1
15:44:03.425|15:44:03| 1| 82.44|  100| 0|2304062|1
15:44:04.500|15:44:04| 1| 82.46|  200| 0|2304364|2|0.02
15:44:11.400|15:44:11| 7| 82.42|  100|95|2305891|1
15:44:11.400|15:44:11| 7| 82.38|  100| 0|2305893|1|0.01
15:44:13.850|15:44:13| 1| 82.36|  100|95|2306386|1
15:44:13.850|15:44:13| 1| 82.36|  100| 0|2306387|1
15:44:14.350|15:44:14| 1| 82.37|  100| 0|2306536|2
15:44:14.400|15:44:14| 7| 82.37|  100| 0|2306544|2
15:44:22.025|15:44:22| 1| 82.35|  100|95|2307532|1
15:44:22.050|15:44:22| 7| 82.35|  100|95|2307564|1
15:44:22.125|15:44:22| 1| 82.35|  100|95|2307694|1
15:44:24.675|15:44:24| 7| 82.35|  100| 0|2308338|1
15:44:39.250|15:44:39|60| 82.35|  100|95|2310390|2
15:44:39.500|15:44:39| 1| 82.35|  100| 0|2310416|2
15:44:42.150|15:44:42| 1| 82.35|  200| 0|2310831|2
15:44:42.150|15:44:42| 1| 82.35|  100| 0|2310832|2
15:44:43.475|15:44:43| 1| 82.36|  100|95|2310991|2
15:44:43.475|15:44:43| 1| 82.36|  100| 0|2310992|2
15:44:43.475|15:44:43| 7| 82.36|  100|95|2310995|2
15:44:44.400|15:44:44|60| 82.37|  100| 0|2311046|2
15:44:44.500|15:44:44| 1| 82.37|  100| 0|2311059|2
15:44:46.075|15:44:46| 1| 82.39|  100| 0|2311236|2
15:44:55.975|15:44:55| 1| 82.39|  100|95|2312326|2
15:44:55.975|15:44:55| 7| 82.39|  100| 0|2312333|2
15:44:59.300|15:44:59| 1| 82.40|  100| 0|2312835|1
15:45:02.050|15:45:02| 1| 82.38|  170|95|2313661|1
15:45:02.200|15:45:02| 7| 82.40|  100| 0|2313699|1
15:45:03.600|15:45:03| 1| 82.38|  100| 0|2314070|1
15:45:10.525|15:45:10| 1| 82.36|  100| 0|2315414|1|0.03
15:45:12.075|15:45:12| 1| 82.31|  100|95|2315746|1
15:45:12.100|15:45:12| 1| 82.29|  100|95|2315775|1
15:45:15.975|15:45:15| 1| 82.31|  100| 0|2316801|1
15:45:20.950|15:45:20| 1| 82.30|  100| 0|2317652|2
15:45:21.425|15:45:21| 1| 82.31|  100|95|2317818|2
15:45:21.425|15:45:21| 1| 82.30|  100|95|2317819|1
15:45:21.425|15:45:21| 1| 82.30|  100| 0|2317830|1
15:45:21.425|15:45:21| 1| 82.30|  100|95|2317833|1
15:45:21.425|15:45:21| 1| 82.30|  100| 0|2317847|1
15:45:21.525|15:45:21|60| 82.30|  100|95|2317886|1
15:45:23.300|15:45:23| 1| 82.26|  100| 0|2318209|1
15:45:23.350|15:45:23| 1| 82.29|  100| 0|2318215|1
15:45:26.125|15:45:26| 7| 82.29|  100|95|2318746|2
15:45:26.575|15:45:26| 1| 82.30|  100| 0|2318943|2
15:45:26.625|15:45:26| 1| 82.30|  100|95|2318956|2
15:45:28.850|15:45:28| 1| 82.27|  100| 0|2319505|1
15:45:29.725|15:45:29| 1| 82.27|  100| 0|2319622|1
15:45:30.125|15:45:30| 1| 82.27|  100| 0|2319712|1
15:45:31.325|15:45:31| 1| 82.29|  100| 0|2319958|1
15:45:41.550|15:45:41| 1| 82.30|  100|95|2321048|2
15:45:41.725|15:45:41| 7| 82.29|  100| 0|2321055|1
15:45:48.425|15:45:48| 1| 82.29|  100| 0|2321853|1
15:45:50.375|15:45:50| 1| 82.31|  100| 0|2322836|2
15:45:50.375|15:45:50| 1| 82.31|  100| 0|2322841|2
15:45:50.400|15:45:50|60| 82.31|  100| 0|2322848|2
15:45:50.400|15:45:50| 1| 82.32|  100| 0|2322855|5
15:45:50.400|15:45:50| 1| 82.32|  100| 0|2322859|5
15:45:50.400|15:45:50| 1| 82.33|  100| 0|2322860|5|0.01
15:45:50.450|15:45:50| 6| 82.32|  100|95|2322889|2
15:45:50.450|15:45:50| 8| 82.31|  100|95|2322890|2
15:45:50.500|15:45:50| 7| 82.32|  300|95|2322904|2
15:45:50.950|15:45:50| 1| 82.31|  100|95|2323033|2
15:45:53.100|15:45:53| 1| 82.32|  100|95|2323376|2
15:45:53.350|15:45:53| 1| 82.32|  200|95|2323426|2
15:45:53.350|15:45:53|60| 82.32|  300|95|2323433|2
15:45:53.375|15:45:53| 1| 82.32|  200|95|2323442|2
15:45:53.450|15:45:53| 7| 82.32|  200|95|2323445|2
15:45:53.725|15:45:53| 1| 82.34|  100| 0|2323504|2
15:45:53.750|15:45:53| 1| 82.34|  100| 0|2323505|2
15:45:53.800|15:45:53| 1| 82.35|  100| 0|2323527|2
15:45:58.775|15:45:58| 1| 82.41|  100| 0|2324636|2
15:45:58.775|15:45:58| 1| 82.41|  100| 0|2324637|2
15:45:58.875|15:45:58| 1| 82.40|  100| 0|2324647|2
15:45:58.875|15:45:58| 1| 82.41|  100| 0|2324648|2
15:45:58.875|15:45:58| 1| 82.41|  100|95|2324649|2
15:45:58.875|15:45:58| 1| 82.41|  200|95|2324650|2
15:45:58.875|15:45:58| 1| 82.41|  100|95|2324651|2
15:45:58.950|15:45:58| 7| 82.38|  100|95|2324666|1|0.01
15:46:00.225|15:46:00| 7| 82.43|  200|95|2324886|2
15:46:00.375|15:46:00| 7| 82.43|  100|95|2324918|2
15:46:03.975|15:46:03| 1| 82.46|  100| 0|2325623|2
15:46:04.850|15:46:04| 1| 82.46|  100|95|2325856|1
15:46:05.000|15:46:04| 1| 82.45|  100|95|2325909|1|0.01
15:46:05.000|15:46:04| 1| 82.45|  100| 0|2325910|1|0.01
15:46:06.425|15:46:06| 1| 82.45|  100|95|2326097|1|0.01
15:46:06.600|15:46:06| 1| 82.44|  100|95|2326127|1
15:46:06.700|15:46:06| 1| 82.43|  100| 0|2326144|1
15:46:09.875|15:46:09| 1| 82.41|  100| 0|2326593|1|0.02
15:46:10.050|15:46:10| 1| 82.39|  100| 0|2326669|1
15:46:10.050|15:46:10| 1| 82.39|  200| 0|2326670|1
15:46:10.050|15:46:10| 1| 82.39|  100| 0|2326672|1
15:46:10.075|15:46:10| 1| 82.39|  100|95|2326673|1
15:46:10.075|15:46:10| 1| 82.39|  100|95|2326674|1
15:46:10.075|15:46:10| 1| 82.39|  100|95|2326675|1
15:46:13.450|15:46:13| 7| 82.40|  100|95|2327426|2
15:46:15.175|15:46:15| 1| 82.34|  100|95|2327935|1|0.01
15:46:15.175|15:46:15|60| 82.34|  100|95|2327937|1
15:46:15.200|15:46:15| 1| 82.34|  100|95|2327940|1
15:46:15.450|15:46:15| 1| 82.41|  200| 0|2328093|2
15:46:15.600|15:46:15| 7| 82.38|  100|95|2328123|2|0.01
15:46:16.275|15:46:16| 1| 82.35|  100| 0|2328183|1|0.02
15:46:16.275|15:46:16| 1| 82.33|  100| 0|2328184|1
15:46:16.275|15:46:16| 1| 82.33|  100| 0|2328185|1
15:46:16.875|15:46:16|11| 82.39|  100|95|2328358|2
15:46:21.425|15:46:21| 1| 82.38|  100| 0|2329186|2
15:46:21.425|15:46:21| 1| 82.38|  100| 0|2329187|2
15:46:21.850|15:46:21| 7| 82.37|  100|95|2329236|2
15:46:26.600|15:46:26|11| 82.38|  200| 0|2329761|2
15:46:30.600|15:46:30| 1| 82.38|  100| 0|2330208|2
15:46:30.600|15:46:30| 1| 82.39|  100| 0|2330209|1
15:46:30.600|15:46:30| 1| 82.39|  100| 0|2330210|1
15:46:31.000|15:46:30| 1| 82.39|  100|95|2330319|1
15:46:31.000|15:46:30| 1| 82.39|  100| 0|2330321|1
15:46:36.250|15:46:36| 1| 82.40|  100| 0|2331026|2
15:46:36.250|15:46:36| 1| 82.40|  100| 0|2331027|2
15:46:36.250|15:46:36| 1| 82.40|  100| 0|2331028|2
15:46:36.475|15:46:36| 1| 82.41|  100| 0|2331075|2
15:46:36.525|15:46:36| 1| 82.42|  100| 0|2331125|2
15:46:36.600|15:46:36| 1| 82.44|  100| 0|2331194|2
15:46:36.875|15:46:36| 1| 82.46|  100| 0|2331259|2
15:46:42.375|15:46:42| 1| 82.47|  100|95|2332515|1
15:46:44.675|15:46:44|60| 82.46|  100|95|2333049|1
15:46:45.575|15:46:45| 1| 82.44|  100|95|2333198|1
15:46:47.000|15:46:46| 1| 82.41|  100| 0|2333751|1
15:46:47.025|15:46:46| 7| 82.40|  100|95|2333767|4
15:46:47.250|15:46:47| 7| 82.43|  100|95|2333848|2|0.01
15:46:50.525|15:46:50|11| 82.43|  100| 0|2334893|2
15:46:55.700|15:46:55| 1| 82.46|  200| 0|2336249|2
15:46:57.600|15:46:57| 1| 82.40|  100|95|2336582|1
15:46:58.800|15:46:58| 1| 82.40|  100| 0|2336793|1
15:47:08.750|15:47:08| 1| 82.36|  100|95|2338306|1
15:47:08.825|15:47:08| 7| 82.36|  100|95|2338376|1
15:47:24.500|15:47:24| 1| 82.36|  100| 0|2340585|2
15:47:29.400|15:47:29| 1| 82.37|  100| 0|2341186|2
15:47:29.400|15:47:29|60| 82.37|  100| 0|2341187|2
15:47:29.450|15:47:29| 7| 82.37|  100|95|2341200|2
15:47:29.700|15:47:29| 1| 82.38|  100| 0|2341248|2
15:47:29.750|15:47:29| 1| 82.39|  100| 0|2341253|2
15:47:32.175|15:47:32| 1| 82.40|  100| 0|2341588|2
15:47:32.475|15:47:32| 1| 82.41|  100| 0|2341710|2
15:47:34.300|15:47:34| 1| 82.46|  100| 0|2342035|2
15:47:36.975|15:47:36| 1| 82.36|  100| 0|2342620|4
15:47:37.375|15:47:37| 1| 82.54|  100| 0|2342665|2
15:47:37.375|15:47:37| 1| 82.54|  100| 0|2342666|2
15:47:38.900|15:47:38| 1| 82.54|  200|95|2342817|2
15:47:39.475|15:47:39| 1| 82.54|  100|95|2342920|2
15:47:42.825|15:47:42|60| 82.59|  100| 0|2343603|2
15:47:42.875|15:47:42| 1| 82.60|  100| 0|2343682|5
15:47:43.075|15:47:43| 1| 82.65|  100|95|2343770|2|0.03
15:47:46.825|15:47:46| 1| 82.69|  100|95|2344998|1
15:47:46.825|15:47:46| 1| 82.69|  100|95|2344999|1
15:47:48.275|15:47:48| 1| 82.71|  100|95|2345326|2|0.01
15:47:48.275|15:47:48| 1| 82.70|  100|95|2345327|2
15:47:49.325|15:47:49| 1| 82.69|  200| 0|2345472|1
15:47:49.475|15:47:49| 1| 82.67|  100|95|2345482|1
15:47:49.475|15:47:49| 1| 82.67|  100| 0|2345485|1
15:47:49.475|15:47:49|60| 82.65|  100| 0|2345486|4
15:47:50.200|15:47:50| 1| 82.67|  100|95|2345725|1
15:47:50.675|15:47:50| 1| 82.66|  100|95|2345830|4|0.01
15:47:50.675|15:47:50| 1| 82.67|  100|95|2345831|1
15:47:53.500|15:47:53| 7| 82.63|  100| 0|2346436|1
15:47:53.675|15:47:53| 1| 82.67|  100| 0|2346468|2
15:47:58.400|15:47:58| 7| 82.63|  100| 0|2347236|1
15:48:01.025|15:48:00| 1| 82.58|  100| 0|2347957|1|0.01
15:48:01.650|15:48:01| 1| 82.56|  200| 0|2348043|1
15:48:03.350|15:48:03| 1| 82.55|  100| 0|2348182|1|0.01
15:48:03.550|15:48:03| 7| 82.56|  100| 0|2348190|1
15:48:15.825|15:48:15| 7| 82.51|  100|95|2350045|1|0.02
15:48:19.600|15:48:19| 1| 82.57|  100| 0|2350707|2
15:48:19.600|15:48:19| 1| 82.57|  100|95|2350708|2
15:48:19.600|15:48:19| 1| 82.57|  100|95|2350714|2
15:48:19.650|15:48:19|60| 82.57|  100| 0|2350728|2
15:48:20.400|15:48:20| 1| 82.58|  100|95|2350896|2
15:48:20.400|15:48:20| 1| 82.58|  100|95|2350897|2
15:48:20.425|15:48:20| 1| 82.59|  100| 0|2350933|5|0.01
15:48:22.650|15:48:22| 1| 82.60|  100| 0|2351543|2
15:48:22.775|15:48:22| 1| 82.61|  100| 0|2351552|2
15:48:22.925|15:48:22| 1| 82.65|  100| 0|2351588|5
15:48:23.050|15:48:23| 6| 82.64|  100| 0|2351602|2
15:48:24.350|15:48:24| 1| 82.66|  100|95|2351876|2|0.01
15:48:26.875|15:48:26|11| 82.59|  100| 0|2352427|1|0.02
15:48:26.875|15:48:26|60| 82.62|  100| 0|2352429|5
15:48:26.875|15:48:26|11| 82.58|  100| 0|2352430|1|0.01
15:48:26.875|15:48:26|11| 82.58|  100| 0|2352432|1|0.01
15:48:26.900|15:48:26| 1| 82.58|  100| 0|2352436|1
15:48:26.900|15:48:26| 1| 82.66|  100| 0|2352438|2|0.01
15:48:27.300|15:48:27| 1| 82.67|  100|95|2352497|2
15:48:27.550|15:48:27| 1| 82.68|  100| 0|2352571|2
15:48:30.900|15:48:30| 7| 82.73|  100|95|2353905|2
15:48:30.950|15:48:30|11| 82.74|  100|95|2353912|2
15:48:31.375|15:48:31|11| 82.64|  100| 0|2354026|1
15:48:31.400|15:48:31| 1| 82.64|  100| 0|2354033|1
15:48:33.675|15:48:33| 1| 82.77|  100| 0|2354696|2
15:48:35.975|15:48:35|60| 82.74|  100| 0|2355293|2|0.06
15:48:36.250|15:48:36| 1| 82.82|  100| 0|2355382|2
15:48:37.000|15:48:36| 7| 82.82|  100| 0|2355615|2
15:48:42.500|15:48:42| 1| 82.81|  100| 0|2357732|2
15:48:42.575|15:48:42| 7| 82.81|  100| 0|2357756|2
15:48:42.575|15:48:42| 7| 82.81|  100| 0|2357759|2
15:48:43.425|15:48:43| 1| 82.82|  100|95|2358204|2
15:48:43.525|15:48:43| 1| 82.82|  200| 0|2358245|2
15:48:44.275|15:48:44| 1| 82.82|  100| 0|2358625|2
15:48:47.000|15:48:46|60| 82.81|  100|95|2359142|2|0.06
15:48:47.000|15:48:46|11| 82.75|  100|95|2359143|1
15:48:47.000|15:48:46|60| 82.81|  100|95|2359144|2|0.06
15:48:49.450|15:48:49| 1| 82.89|  100| 0|2359752|2
15:48:49.475|15:48:49| 1| 82.89|  100| 0|2359766|2
15:49:01.450|15:49:01| 1| 82.84|  100|95|2361871|2
15:49:01.450|15:49:01| 1| 82.84|  100|95|2361872|2
15:49:01.450|15:49:01| 1| 82.84|  100|95|2361873|2
15:49:01.450|15:49:01| 1| 82.84|  100|95|2361874|2
15:49:01.750|15:49:01| 7| 82.82|  100| 0|2361914|1|0.01
15:49:01.975|15:49:01| 1| 82.84|  100| 0|2361950|2
15:49:05.325|15:49:05| 1| 82.80|  100| 0|2362417|1
15:49:05.350|15:49:05| 1| 82.79|  100|95|2362427|1
15:49:05.350|15:49:05|60| 82.80|  100| 0|2362431|1
15:49:09.250|15:49:09| 1| 82.82|  100|95|2363525|2
15:49:09.275|15:49:09| 1| 82.82|  100|95|2363536|2
15:49:09.450|15:49:09| 1| 82.84|  100| 0|2363621|2
15:49:10.550|15:49:10| 1| 82.91|  100| 0|2364050|2
15:49:10.550|15:49:10| 1| 82.91|  100| 0|2364051|2
15:49:14.750|15:49:14| 1| 82.77|  100|95|2365392|1
15:49:14.925|15:49:14| 1| 82.81|  100| 0|2365430|1|0.01
15:49:19.475|15:49:19| 7| 82.81|  100|95|2366227|1|0.01
15:49:19.475|15:49:19| 7| 82.81|  100|95|2366228|1|0.01
15:49:19.800|15:49:19| 7| 82.80|  100|95|2366331|1
15:49:23.025|15:49:22| 1| 82.75|  100| 0|2366901|1|0.01
15:49:23.675|15:49:23| 1| 82.80|  100| 0|2367144|1
15:49:25.000|15:49:24| 1| 82.84|  100|95|2367327|2
15:49:25.025|15:49:24|60| 82.84|  100|95|2367366|2
15:49:25.150|15:49:25| 1| 82.87|  100| 0|2367451|2
15:49:28.775|15:49:28| 1| 82.91|  100| 0|2367971|2
15:49:28.900|15:49:28| 1| 82.91|  100| 0|2367990|2
15:49:28.900|15:49:28|60| 82.91|  100| 0|2367991|2
15:49:28.925|15:49:28| 1| 82.91|  100| 0|2367992|2
15:49:29.375|15:49:29| 7| 82.93|  100| 0|2368044|2
15:49:34.400|15:49:34| 7| 82.87|  100| 0|2369617|1|0.01
15:49:35.325|15:49:35| 1| 82.89|  100|95|2369864|1|0.02
15:49:35.375|15:49:35| 1| 82.87|  100| 0|2369876|1|0.01
15:49:37.625|15:49:37| 1| 82.86|  200|95|2370344|1
15:49:37.650|15:49:37| 7| 82.87|  100|95|2370416|1|0.01
15:49:40.875|15:49:40| 1| 82.87|  100| 0|2371034|2
15:49:41.200|15:49:41| 1| 82.86|  100| 0|2371120|1
15:49:41.500|15:49:41| 7| 82.86|  100| 0|2371195|1
15:49:41.900|15:49:41| 1| 82.85|  200|95|2371257|2
15:49:41.900|15:49:41| 7| 82.85|  100|95|2371262|2
15:49:42.075|15:49:42| 1| 82.83|  100| 0|2371369|1
15:49:42.650|15:49:42| 1| 82.83|  100| 0|2371476|1
15:49:43.725|15:49:43| 1| 82.84|  100|95|2371792|2
15:49:43.750|15:49:43| 1| 82.85|  100|95|2371833|2
15:49:43.800|15:49:43|60| 82.85|  100| 0|2371984|2
15:49:43.875|15:49:43| 1| 82.88|  100| 0|2372062|5|0.01
15:49:44.000|15:49:43|60| 82.88|  100|95|2372124|1|0.02
15:49:44.100|15:49:44|60| 82.86|  100|95|2372148|1
15:49:44.100|15:49:44| 1| 82.86|  100|95|2372151|1|0.01
15:49:44.175|15:49:44| 1| 82.85|  100| 0|2372173|2
15:49:45.275|15:49:45| 7| 82.86|  100|95|2372502|1|0.01
15:49:45.275|15:49:45| 1| 82.88|  100|95|2372510|1|0.01
15:49:45.300|15:49:45| 1| 82.87|  100|95|2372577|1|0.01
15:49:45.375|15:49:45| 1| 82.87|  100|95|2372710|1|0.01
15:49:46.200|15:49:46| 7| 82.86|  100| 0|2373004|1|0.01
15:49:46.400|15:49:46| 7| 82.85|  100| 0|2373077|1
15:49:47.875|15:49:47| 1| 82.85|  200| 0|2373466|1
15:49:48.450|15:49:48| 1| 82.92|  100| 0|2373543|2|0.01
15:49:48.900|15:49:48| 7| 82.89|  100| 0|2373629|1
15:49:49.075|15:49:49| 1| 82.89|  100| 0|2373640|1
15:49:49.600|15:49:49| 1| 82.84|  100| 0|2373749|1
15:49:49.700|15:49:49| 1| 82.83|  100| 0|2373755|1
15:49:51.225|15:49:51| 1| 82.83|  100| 0|2373954|1
15:49:51.225|15:49:51| 1| 82.83|  100|95|2373959|1
15:49:52.875|15:49:52| 1| 82.86|  100| 0|2374183|3
15:49:59.425|15:49:59| 1| 82.83|  100|95|2375840|1
15:49:59.600|15:49:59| 1| 82.83|  100| 0|2375862|1
15:50:00.350|15:50:00| 7| 82.81|  100|95|2376392|2|0.01
15:50:00.350|15:50:00| 7| 82.81|  100|95|2376395|2|0.01
15:50:00.350|15:50:00| 1| 82.79|  100|95|2376499|1|0.04
15:50:00.350|15:50:00| 1| 82.83|  200| 0|2376514|1
15:50:00.350|15:50:00| 1| 82.83|  100| 0|2376517|1
15:50:00.350|15:50:00| 1| 82.83|  200| 0|2376520|1
15:50:00.350|15:50:00| 1| 82.83|  800| 0|2376523|1
15:50:00.350|15:50:00| 1| 82.83|  100| 0|2376526|1
15:50:00.350|15:50:00| 1| 82.83|  600| 0|2376529|1
15:50:00.350|15:50:00| 1| 82.82|  100|95|2376531|2
15:50:00.350|15:50:00| 1| 82.81|  100|95|2376535|2|0.01
15:50:00.350|15:50:00| 1| 82.80|  100|95|2376538|1
15:50:00.350|15:50:00| 1| 82.80|  100|95|2376541|1
15:50:00.350|15:50:00| 1| 82.79|  100|95|2376544|1|0.04
15:50:00.350|15:50:00| 1| 82.76|  200|95|2376547|1|0.07
15:50:00.350|15:50:00| 1| 82.61|  400|95|2376550|4|0.16
15:50:00.350|15:50:00| 1| 82.57|  100|95|2376554|4|0.12
15:50:00.350|15:50:00| 1| 82.57|  100|95|2376557|4|0.12
15:50:00.350|15:50:00| 1| 82.51|  200|95|2376560|4|0.06
15:50:00.350|15:50:00| 1| 82.50|  100|95|2376562|4|0.10
15:50:00.350|15:50:00| 1| 82.44|  200|95|2376564|4|0.01
15:50:00.475|15:50:00| 7| 82.76|  100|95|2377081|1
15:50:00.525|15:50:00| 1| 82.81|  100| 0|2377337|2
15:50:00.525|15:50:00| 1| 82.81|  100| 0|2377338|2
15:50:00.550|15:50:00| 1| 82.81|  100| 0|2377385|2
15:50:00.550|15:50:00| 1| 82.81|  100| 0|2377414|2
15:50:00.650|15:50:00| 7| 82.76|  200|95|2377779|1
15:50:00.825|15:50:00| 1| 82.79|  100|95|2378267|1
15:50:00.825|15:50:00| 1| 82.79|  100| 0|2378268|1
15:50:00.975|15:50:00|60| 82.75|  100| 0|2378631|2|0.01
15:50:01.175|15:50:01| 1| 82.75|  500| 0|2378826|2|0.07
15:50:01.300|15:50:01| 1| 82.63|  100|95|2378986|1|0.05
15:50:02.375|15:50:02| 1| 82.65|  100|95|2379701|2|0.01
15:50:03.075|15:50:03| 1| 82.58|  200| 0|2379963|1
15:50:03.075|15:50:03| 1| 82.58|  100| 0|2379964|1
15:50:03.075|15:50:03| 7| 82.59|  100| 0|2379969|2|0.01
15:50:03.075|15:50:03| 7| 82.58|  200| 0|2379970|1
15:50:03.100|15:50:03| 1| 82.57|  117| 0|2379987|1
15:50:03.200|15:50:03| 1| 82.58|  100| 0|2380087|1
15:50:03.225|15:50:03|60| 82.58|  100| 0|2380091|1
15:50:03.225|15:50:03|60| 82.58|  100| 0|2380094|1
15:50:03.225|15:50:03|60| 82.58|  100| 0|2380096|1
15:50:03.225|15:50:03|60| 82.58|  100| 0|2380097|1
15:50:03.350|15:50:03| 1| 82.52|  100|95|2380140|1|0.03
15:50:03.350|15:50:03| 1| 82.51|  100|95|2380147|1|0.02
15:50:03.350|15:50:03| 1| 82.50|  100|95|2380148|1
15:50:03.350|15:50:03| 1| 82.50|  100|95|2380149|1
15:50:03.350|15:50:03| 1| 82.49|  200|95|2380150|1
15:50:03.350|15:50:03| 1| 82.49|  100|95|2380151|1
15:50:05.325|15:50:05| 1| 82.46|  100|95|2381049|1|0.02
15:50:05.350|15:50:05| 7| 82.55|  100| 0|2381150|4|0.03
15:50:05.675|15:50:05| 1| 82.44|  100|95|2381528|1
15:50:08.550|15:50:08| 7| 82.44|  100| 0|2382824|1|0.01
15:50:09.175|15:50:09| 7| 82.58|  100| 0|2383023|1
15:50:10.175|15:50:10| 1| 82.53|  100| 0|2383350|2|0.04
15:50:10.175|15:50:10| 1| 82.53|  100| 0|2383351|2|0.04
15:50:10.575|15:50:10| 1| 82.59|  100| 0|2383549|2
15:50:10.575|15:50:10| 1| 82.59|  100| 0|2383551|2
15:50:14.350|15:50:14| 1| 82.49|  100| 0|2384524|1|0.04
15:50:14.350|15:50:14| 1| 82.55|  100|95|2384526|2|0.04
15:50:14.375|15:50:14| 1| 82.55|  100| 0|2384527|2|0.04
15:50:14.375|15:50:14| 1| 82.55|  100| 0|2384530|2|0.04
15:50:14.500|15:50:14| 1| 82.55|  100| 0|2384568|2|0.04
15:50:14.675|15:50:14| 1| 82.55|  100| 0|2384605|2|0.04
15:50:15.150|15:50:15| 1| 82.55|  300| 0|2384776|2|0.04
15:50:15.525|15:50:15| 1| 82.55|  200| 0|2384875|2|0.04
15:50:16.125|15:50:16| 1| 82.55|  100|95|2385039|2|0.04
15:50:16.925|15:50:16| 1| 82.55|  100| 0|2385254|2|0.04
15:50:18.450|15:50:18| 1| 82.55|  100| 0|2385786|1|0.01
15:50:18.475|15:50:18| 1| 82.54|  100| 0|2385791|1
15:50:18.475|15:50:18| 1| 82.55|  200|95|2385792|1|0.01
15:50:18.700|15:50:18| 1| 82.55|  100| 0|2385854|1|0.01
15:50:18.925|15:50:18| 8| 82.55|  100|95|2385918|1|0.01
15:50:19.825|15:50:19| 1| 82.56|  100| 0|2386116|2
15:50:19.825|15:50:19| 1| 82.57|  100| 0|2386117|2
15:50:19.850|15:50:19| 1| 82.57|  100| 0|2386121|2
15:50:19.850|15:50:19| 1| 82.57|  100| 0|2386124|2
15:50:21.825|15:50:21| 1| 82.55|  200|95|2386595|2|0.01
15:50:21.825|15:50:21| 1| 82.55|  100| 0|2386610|2|0.01
15:50:21.825|15:50:21|60| 82.53|  100|95|2386614|2|0.01
15:50:21.825|15:50:21|60| 82.53|  100|95|2386615|2|0.01
15:50:21.850|15:50:21| 1| 82.54|  300|95|2386626|5
15:50:28.300|15:50:28| 7| 82.45|  100| 0|2388614|2
15:50:29.600|15:50:29| 7| 82.46|  100|95|2388843|2
15:50:29.600|15:50:29| 1| 82.42|  100|95|2388849|1|0.01
15:50:30.025|15:50:30| 1| 82.46|  100|95|2388930|2
15:50:30.025|15:50:30| 1| 82.47|  100|95|2388932|2
15:50:30.850|15:50:30|60| 82.46|  100|95|2389117|2
15:50:31.150|15:50:31| 6| 82.47|  100|95|2389236|2
15:50:31.225|15:50:31| 1| 82.48|  100| 0|2389243|2
15:50:31.225|15:50:31| 7| 82.47|  100|95|2389249|2
15:50:32.100|15:50:32| 1| 82.49|  100|95|2389507|1|0.01
15:50:34.750|15:50:34| 1| 82.53|  100| 0|2390190|2
15:50:34.750|15:50:34| 1| 82.53|  100| 0|2390191|2
15:50:36.875|15:50:36| 1| 82.49|  100| 0|2390634|1|0.01
15:50:38.650|15:50:38| 1| 82.49|  100| 0|2390977|1|0.01
15:50:41.250|15:50:41| 1| 82.53|  100| 0|2391476|2
15:50:42.275|15:50:42| 1| 82.53|  100| 0|2391831|2
15:50:42.300|15:50:42| 1| 82.53|  100| 0|2391832|2
15:50:42.450|15:50:42| 7| 82.53|  100| 0|2391852|2
15:50:44.225|15:50:44| 1| 82.54|  100| 0|2392201|2
15:50:44.275|15:50:44| 7| 82.54|  100| 0|2392217|2
15:50:44.300|15:50:44| 1| 82.54|  100| 0|2392234|2
15:50:44.350|15:50:44| 1| 82.57|  100| 0|2392240|4|0.02
15:50:44.350|15:50:44| 1| 82.58|  100| 0|2392242|1|0.04
15:50:44.375|15:50:44|60| 82.59|  100|95|2392245|2
15:50:44.400|15:50:44| 1| 82.59|  100| 0|2392288|2
15:50:45.150|15:50:45| 1| 82.58|  100| 0|2392460|1|0.01
15:50:45.200|15:50:45| 1| 82.58|  100| 0|2392478|1|0.01
15:50:45.375|15:50:45| 1| 82.58|  100|95|2392519|1|0.01
15:50:46.425|15:50:46| 1| 82.63|  100| 0|2392811|2
15:50:46.475|15:50:46|60| 82.60|  100| 0|2392815|1
15:50:46.500|15:50:46| 1| 82.63|  100| 0|2392820|2
15:50:46.500|15:50:46| 7| 82.60|  100| 0|2392831|1
15:50:47.950|15:50:47| 1| 82.60|  100| 0|2393093|1
15:50:51.625|15:50:51| 1| 82.60|  100| 0|2393958|1
15:50:54.975|15:50:54| 1| 82.55|  100|95|2394537|1
15:50:54.975|15:50:54| 1| 82.55|  100|95|2394538|1
15:51:03.500|15:51:03| 7| 82.49|  100|95|2396375|1
15:51:05.825|15:51:05| 1| 82.50|  100|95|2397149|1
15:51:07.675|15:51:07| 1| 82.49|  100|95|2397557|1|0.01
15:51:11.850|15:51:11| 1| 82.48|  100|95|2398396|1
15:51:11.850|15:51:11| 1| 82.48|  100|95|2398397|1
15:51:17.675|15:51:17| 1| 82.48|  100| 0|2399677|1
15:51:17.775|15:51:17| 1| 82.48|  600| 0|2399694|1
15:51:21.375|15:51:21|60| 82.40|  100|95|2400774|1
15:51:21.375|15:51:21| 1| 82.38|  100|95|2400800|1
15:51:22.025|15:51:21| 7| 82.35|  100|95|2401114|1|0.01
15:51:22.825|15:51:22| 1| 82.48|  200| 0|2401433|2
15:51:24.625|15:51:24|59| 82.30|  100| 0|2401830|1
15:51:25.600|15:51:25|60| 82.31|  100| 0|2401981|3|0.09
15:51:25.600|15:51:25|60| 82.31|  100| 0|2401982|3|0.09
15:51:44.825|15:51:44| 1| 82.39|  100|95|2405437|1
15:51:48.325|15:51:48| 1| 82.30|  100|95|2406260|1
15:51:49.850|15:51:49| 1| 82.30|  400|95|2406698|1
15:51:55.050|15:51:55| 1| 82.42|  200| 0|2407860|2
15:51:57.050|15:51:57| 1| 82.30|  100|95|2408372|1
15:51:57.050|15:51:57| 1| 82.30|  100|95|2408373|1
15:51:57.100|15:51:57|60| 82.30|  100| 0|2408385|1
15:52:00.075|15:52:00| 1| 82.38|  100|95|2408977|2
15:52:01.300|15:52:01|59| 82.36| 1500| 0|2409162|3
15:52:01.300|15:52:01|59| 82.36|  900| 0|2409163|3
15:52:02.700|15:52:02| 1| 82.42|  100| 0|2409421|2
15:52:02.750|15:52:02| 1| 82.39|  100| 0|2409425|2
15:52:02.825|15:52:02| 1| 82.39|  100| 0|2409438|2
15:52:02.825|15:52:02| 1| 82.41|  100| 0|2409440|2|0.01
15:52:03.425|15:52:03| 1| 82.42|  100|95|2409623|2
15:52:03.425|15:52:03|60| 82.36|  100| 0|2409625|1|0.06
15:52:04.925|15:52:04| 1| 82.38|  100| 0|2409941|1
15:52:04.925|15:52:04|60| 82.36|  100| 0|2409942|1|0.05
15:52:05.000|15:52:04| 1| 82.38|  100| 0|2409973|1
15:52:05.050|15:52:05|60| 82.36|  100| 0|2409984|1|0.05
15:52:05.100|15:52:05| 1| 82.38|  100| 0|2410019|1
15:52:05.100|15:52:05|60| 82.36|  100| 0|2410020|1|0.05
15:52:05.100|15:52:05|60| 82.36|  100| 0|2410021|1|0.05
15:52:05.200|15:52:05| 1| 82.38|  100| 0|2410047|1
15:52:06.725|15:52:06| 1| 82.41|  200| 0|2410327|2|0.01
15:52:10.075|15:52:10|60| 82.36|  100| 0|2411077|1|0.01
15:52:20.150|15:52:20| 8| 82.38|  100|95|2412477|2
15:52:20.375|15:52:20| 1| 82.40|  100|95|2412507|2
15:52:20.375|15:52:20|60| 82.38|  100|95|2412508|2
15:52:20.375|15:52:20| 1| 82.40|  100|95|2412509|2
15:52:20.450|15:52:20| 1| 82.40|  100| 0|2412541|2
15:52:21.775|15:52:21| 1| 82.40|  100|95|2412774|2
15:52:21.775|15:52:21|60| 82.38|  100| 0|2412775|2
15:52:21.775|15:52:21|60| 82.38|  100| 0|2412779|2
15:52:22.075|15:52:22| 1| 82.40|  100| 0|2412822|2
15:52:22.100|15:52:22|60| 82.39|  100| 0|2412824|1
15:52:22.125|15:52:22|60| 82.39|  100| 0|2412856|1|0.01
15:52:22.125|15:52:22|60| 82.39|  164| 0|2412866|1|0.01
15:52:22.125|15:52:22|60| 82.39|  100| 0|2412875|1|0.01
15:52:22.150|15:52:22| 7| 82.41|  100|95|2412920|2
15:52:23.650|15:52:23|60| 82.44|  100| 0|2413619|1|0.01
15:52:26.175|15:52:26|60| 82.46|  100| 0|2414094|3|0.02
15:52:26.900|15:52:26| 1| 82.48|  100| 0|2414148|2
15:52:26.900|15:52:26| 1| 82.48|  100| 0|2414151|2
15:52:27.075|15:52:27|60| 82.46|  100|95|2414207|1|0.02
15:52:27.075|15:52:27| 1| 82.48|  100|95|2414208|2
15:52:27.075|15:52:27|60| 82.46|  100| 0|2414209|1|0.02
15:52:27.075|15:52:27|60| 82.46|  100| 0|2414210|1|0.02
15:52:27.075|15:52:27|60| 82.46|  100| 0|2414211|1|0.02
15:52:32.300|15:52:32| 1| 82.56|  200| 0|2415174|2
15:52:36.175|15:52:36| 1| 82.46|  100|95|2415708|1|0.01
15:52:36.175|15:52:36| 1| 82.45|  100|95|2415709|1
15:52:36.175|15:52:36| 1| 82.45|  100| 0|2415714|1
15:52:36.200|15:52:36| 7| 82.46|  100| 0|2415718|1|0.01
15:52:36.200|15:52:36| 7| 82.45|  100| 0|2415719|1
15:52:36.200|15:52:36| 7| 82.45|  100|95|2415720|1
15:52:36.200|15:52:36| 1| 82.45|  100| 0|2415726|1
15:52:36.200|15:52:36|60| 82.46|  100| 0|2415728|1|0.01
15:52:38.025|15:52:37| 1| 82.54|  100| 0|2416008|2
15:52:40.925|15:52:40| 1| 82.47|  100|95|2416400|1
15:52:41.075|15:52:41|60| 82.46|  100|95|2416435|1|0.01
15:52:41.325|15:52:41| 1| 82.47|  200| 0|2416509|1
15:52:47.550|15:52:47| 1| 82.45|  100| 0|2417504|1
15:52:47.550|15:52:47| 1| 82.45|  100| 0|2417511|1
15:52:47.550|15:52:47|60| 82.45|  100| 0|2417512|1
15:52:47.575|15:52:47|60| 82.45|  100| 0|2417513|1
15:52:47.575|15:52:47|60| 82.45|  100| 0|2417514|1
15:52:47.575|15:52:47|60| 82.45|  100| 0|2417515|1
15:52:47.600|15:52:47| 7| 82.45|  100| 0|2417520|1
15:52:48.225|15:52:48| 1| 82.44|  100| 0|2417740|1
15:52:48.250|15:52:48| 1| 82.44|  100| 0|2417741|1
15:52:52.050|15:52:52| 1| 82.46|  100|95|2418294|2
15:52:52.075|15:52:52| 1| 82.46|  100| 0|2418295|2
15:52:52.125|15:52:52| 6| 82.46|  100|95|2418319|2
15:52:52.675|15:52:52| 1| 82.47|  100| 0|2418418|2
15:52:52.725|15:52:52| 1| 82.47|  100| 0|2418424|2
15:52:53.600|15:52:53| 1| 82.46|  100| 0|2418514|2
15:52:54.275|15:52:54|60| 82.46|  100|95|2418833|2
15:52:54.425|15:52:54| 7| 82.47|  100|95|2418880|2
15:52:54.500|15:52:54|60| 82.47|  100|95|2418936|2
15:52:54.900|15:52:54|60| 82.47|  100| 0|2419282|2
15:53:00.050|15:53:00| 1| 82.48|  100| 0|2420657|2
15:53:00.050|15:53:00|60| 82.47|  100| 0|2420660|2
15:53:00.050|15:53:00|60| 82.47|  100| 0|2420664|2
15:53:00.050|15:53:00| 7| 82.48|  100|95|2420677|2
15:53:00.075|15:53:00| 1| 82.48|  100|95|2420709|2
15:53:00.150|15:53:00|60| 82.47|  100| 0|2420726|2
15:53:00.150|15:53:00|60| 82.47|  100| 0|2420727|2
15:53:00.600|15:53:00|60| 82.47|  100|95|2420920|2
15:53:00.600|15:53:00|60| 82.47|  100|95|2420931|2
15:53:00.625|15:53:00|60| 82.47|  100|95|2420936|2
15:53:01.625|15:53:01| 1| 82.45|  100|95|2421127|1
15:53:01.625|15:53:01|60| 82.45|  100|95|2421128|1
15:53:01.650|15:53:01| 1| 82.46|  100| 0|2421143|1|0.01
15:53:01.650|15:53:01| 1| 82.46|  100|95|2421144|1|0.01
15:53:02.075|15:53:02|60| 82.47|  100|95|2421310|2
15:53:02.300|15:53:02|60| 82.48|  100| 0|2421326|2
15:53:05.175|15:53:05| 1| 82.54|  100| 0|2422092|2
15:53:05.175|15:53:05| 1| 82.54|  100| 0|2422093|2
15:53:05.225|15:53:05| 1| 82.54|  100| 0|2422094|2
15:53:05.225|15:53:05| 1| 82.54|  100| 0|2422095|2
15:53:06.725|15:53:06| 1| 82.50|  100|95|2422386|2
15:53:10.050|15:53:10| 1| 82.54|  100| 0|2423143|2
15:53:10.075|15:53:10| 1| 82.48|  100|95|2423147|2
15:53:10.075|15:53:10| 1| 82.46|  100|95|2423148|1|0.01
15:53:10.100|15:53:10| 1| 82.45|  100| 0|2423150|1
15:53:10.125|15:53:10|60| 82.46|  100| 0|2423158|1|0.01
15:53:10.125|15:53:10|60| 82.46|  100| 0|2423159|1|0.01
15:53:10.225|15:53:10| 7| 82.46|  100| 0|2423172|1|0.01
15:53:10.975|15:53:10|60| 82.54|  100| 0|2423302|2
15:53:10.975|15:53:10| 1| 82.54|  100|95|2423303|2
15:53:11.525|15:53:11| 1| 82.49|  100|95|2423340|1
15:53:15.325|15:53:15| 1| 82.57|  200| 0|2424044|2
15:53:17.900|15:53:17| 1| 82.57|  100| 0|2424455|2
15:53:19.450|15:53:19| 1| 82.47|  100|95|2424717|1
15:53:21.925|15:53:21| 1| 82.56|  100|95|2425099|2|0.01
15:53:21.925|15:53:21|60| 82.53|  100| 0|2425100|2|0.01
15:53:21.925|15:53:21| 1| 82.56|  100|95|2425101|2|0.01
15:53:22.000|15:53:21| 1| 82.57|  188| 0|2425115|2
15:53:24.075|15:53:24|60| 82.56|  100|95|2425327|2
15:53:30.125|15:53:30| 7| 82.56|  100|95|2426277|2
15:53:30.125|15:53:30| 7| 82.56|  100|95|2426278|2
15:53:34.050|15:53:34| 1| 82.50|  100|95|2426992|2
15:53:35.750|15:53:35| 1| 82.56|  100| 0|2427314|2
15:53:35.750|15:53:35| 1| 82.56|  100| 0|2427315|2|0.01
15:53:44.500|15:53:44| 7| 82.55|  100|95|2429047|2|0.01
15:53:47.350|15:53:47| 1| 82.47|  500| 0|2429540|1|0.02
15:53:48.050|15:53:48|60| 82.51|  100| 0|2429632|1|0.01
15:53:48.050|15:53:48| 1| 82.51|  100| 0|2429634|1|0.01
15:53:50.100|15:53:50| 1| 82.56|  100| 0|2430489|2
15:53:50.100|15:53:50| 7| 82.53|  100| 0|2430504|3|0.03
15:53:50.100|15:53:50| 7| 82.53|  100|95|2430505|3|0.03
15:53:50.100|15:53:50|60| 82.54|  100| 0|2430522|2|0.02
15:53:50.100|15:53:50|60| 82.56|  100| 0|2430552|2
15:53:51.050|15:53:51|60| 82.56|  100|95|2431023|2
15:53:55.200|15:53:55| 1| 82.56|  100| 0|2432489|2
15:53:55.250|15:53:55| 1| 82.55|  100| 0|2432509|2|0.01
15:53:56.075|15:53:56|60| 82.56|  100|95|2432733|2
15:54:05.700|15:54:05| 1| 82.52|  100| 0|2434907|1|0.01
15:54:09.475|15:54:09| 1| 82.51|  100|95|2435749|1
15:54:12.550|15:54:12|60| 82.56|  100| 0|2436390|2
15:54:12.700|15:54:12| 7| 82.56|  100| 0|2436403|2
15:54:12.925|15:54:12| 1| 82.54|  500| 0|2436419|3|0.02
15:54:15.025|15:54:14| 1| 82.56|  100| 0|2436952|2
15:54:15.050|15:54:15| 1| 82.57|  100| 0|2436954|2
15:54:15.050|15:54:15| 7| 82.57|  100| 0|2436958|2
15:54:15.700|15:54:15| 1| 82.54|  100| 0|2437159|1|0.01
15:54:15.700|15:54:15| 1| 82.54|  100| 0|2437160|1
15:54:15.775|15:54:15| 1| 82.54|  100| 0|2437172|1
15:54:15.950|15:54:15| 1| 82.63|  100| 0|2437215|2
15:54:20.650|15:54:20| 7| 82.57|  100| 0|2437918|2
15:54:25.125|15:54:25| 7| 82.56|  100| 0|2438507|2
15:54:25.125|15:54:25| 7| 82.56|  100|95|2438508|2
15:54:26.025|15:54:25| 7| 82.59|  100|95|2438681|2
15:54:30.300|15:54:30| 1| 82.61|  100| 0|2439330|2
15:54:33.925|15:54:33|11| 82.54|  100|95|2440677|1
15:54:33.950|15:54:33|60| 82.54|  181| 0|2440702|1
15:54:37.525|15:54:37| 1| 82.54|  200|95|2441562|1
15:54:37.675|15:54:37| 1| 82.61|  100| 0|2441592|2
15:54:37.700|15:54:37| 1| 82.54|  100| 0|2441593|1
15:54:37.750|15:54:37| 7| 82.54|  100| 0|2441609|1
15:54:43.500|15:54:43| 1| 82.58|  200| 0|2442983|2
15:54:43.500|15:54:43| 1| 82.59|  100| 0|2442984|2
15:54:43.500|15:54:43| 1| 82.59|  100| 0|2442985|2
15:54:46.750|15:54:46| 1| 82.54|  100|95|2443624|2
15:54:46.750|15:54:46| 1| 82.54|  100|95|2443626|2
15:54:48.075|15:54:48| 1| 82.54|  100|95|2443919|2
15:54:48.075|15:54:48| 1| 82.54|  100|95|2443920|2
15:54:50.450|15:54:50| 7| 82.54|  100| 0|2444340|2
15:54:51.125|15:54:51| 1| 82.50|  100| 0|2444451|3
15:54:51.125|15:54:51|60| 82.50|  100| 0|2444452|3
15:54:53.600|15:54:53| 1| 82.47|  300|95|2445290|1
15:54:53.600|15:54:53| 1| 82.47|  300|95|2445294|1
15:54:53.600|15:54:53| 1| 82.47|  279|95|2445295|1
15:54:53.600|15:54:53| 1| 82.47|  121| 0|2445297|1
15:54:53.600|15:54:53| 1| 82.47|  100| 0|2445298|1
15:54:53.600|15:54:53| 1| 82.47|  100| 0|2445299|1
15:54:53.600|15:54:53| 1| 82.47|  100| 0|2445300|1
15:54:53.600|15:54:53|60| 82.47|  100| 0|2445302|1
15:54:53.625|15:54:53|60| 82.47|  100| 0|2445303|1
15:54:53.625|15:54:53| 7| 82.47|  300| 0|2445308|1
15:54:54.050|15:54:54|60| 82.50|  100|95|2445471|3
15:54:54.050|15:54:54|11| 82.53|  100|95|2445472|2
15:54:56.050|15:54:56|11| 82.51|  100|95|2445848|2|0.02
15:54:59.075|15:54:59| 1| 82.50|  100|95|2446481|2
15:54:59.075|15:54:59|11| 82.51|  100|95|2446483|2
15:54:59.125|15:54:59| 1| 82.50|  100|95|2446486|2
15:54:59.125|15:54:59| 1| 82.51|  100|95|2446487|2
15:55:03.275|15:55:03| 1| 82.50|  400| 0|2447112|2
15:55:04.075|15:55:04| 1| 82.51|  100|95|2447227|2
15:55:04.075|15:55:04| 1| 82.52|  296|95|2447228|2
15:55:04.125|15:55:04| 1| 82.52|  104|95|2447248|2
15:55:07.600|15:55:07| 7| 82.45|  100|95|2447780|1|0.01
15:55:07.775|15:55:07| 1| 82.44|  100| 0|2447808|1
15:55:08.075|15:55:08| 7| 82.52|  100|95|2447851|2
15:55:08.075|15:55:08| 7| 82.52|  100|95|2447852|2
15:55:08.375|15:55:08|60| 82.49|  100|95|2447878|2|0.03
15:55:09.075|15:55:09| 1| 82.53|  100|95|2447984|2
15:55:09.075|15:55:09| 1| 82.53|  200|95|2447988|2
15:55:09.100|15:55:09|60| 82.49|  300|95|2447992|2|0.03
15:55:09.150|15:55:09| 1| 82.48|  100|95|2447999|5|0.01
15:55:09.200|15:55:09|60| 82.46|  100| 0|2448002|3|0.01
15:55:09.250|15:55:09| 1| 82.47|  100| 0|2448014|2
15:55:09.875|15:55:09| 1| 82.47|  100|95|2448333|2
15:55:09.875|15:55:09| 1| 82.47|  100| 0|2448334|2
15:55:09.875|15:55:09| 1| 82.47|  400|95|2448335|2
15:55:10.000|15:55:09| 7| 82.46|  300| 0|2448363|1|0.01
15:55:11.200|15:55:11| 1| 82.47|  100| 0|2448558|2
15:55:11.200|15:55:11| 1| 82.47|  100| 0|2448559|2
15:55:11.400|15:55:11| 1| 82.46|  100| 0|2448593|1
15:55:13.700|15:55:13| 7| 82.46|  100| 0|2449052|1
15:55:15.100|15:55:15|60| 82.50|  100|95|2449217|2
15:55:15.100|15:55:15| 1| 82.50|  100|95|2449218|2
15:55:18.075|15:55:18| 1| 82.47|  100| 0|2449763|2
15:55:18.125|15:55:18| 1| 82.47|  100| 0|2449767|2
15:55:18.125|15:55:18| 1| 82.47|  100| 0|2449768|2
15:55:18.125|15:55:18| 1| 82.47|  100| 0|2449769|2
15:55:18.125|15:55:18| 1| 82.47|  100| 0|2449770|2
15:55:18.125|15:55:18| 1| 82.47|  100| 0|2449771|2
15:55:18.375|15:55:18| 1| 82.47|  100| 0|2449797|2
15:55:18.450|15:55:18| 1| 82.47|  100| 0|2449801|2
15:55:21.875|15:55:21| 7| 82.46|  191| 0|2450689|1
15:55:30.050|15:55:30|60| 82.42|  100| 0|2452390|1|0.04
15:55:30.050|15:55:30| 7| 82.42|  100|95|2452415|1
15:55:30.350|15:55:30| 7| 82.42|  100|95|2452538|1
15:55:32.600|15:55:32|60| 82.43|  100|95|2453057|1|0.02
15:55:32.850|15:55:32| 1| 82.43|  100| 0|2453201|1|0.01
15:55:32.850|15:55:32| 1| 82.45|  100| 0|2453203|2
15:55:32.850|15:55:32| 1| 82.45|  100| 0|2453204|2
15:55:32.875|15:55:32|60| 82.43|  100| 0|2453205|1|0.01
15:55:35.525|15:55:35| 1| 82.45|  100| 0|2453797|2
15:55:35.525|15:55:35|60| 82.45|  100| 0|2453805|2
15:55:35.525|15:55:35| 1| 82.45|  100| 0|2453806|2
15:55:35.675|15:55:35| 1| 82.43|  104| 0|2453821|1
15:55:37.125|15:55:37| 1| 82.43|  100| 0|2454078|1
15:55:37.625|15:55:37| 1| 82.45|  100| 0|2454161|1
15:55:37.625|15:55:37|60| 82.45|  100| 0|2454164|1
15:55:37.625|15:55:37| 1| 82.45|  100| 0|2454165|1
15:55:37.800|15:55:37| 1| 82.45|  100| 0|2454192|1
15:55:38.025|15:55:37|60| 82.46|  200|95|2454221|2
15:55:38.050|15:55:38| 1| 82.46|  100| 0|2454222|2
15:55:38.050|15:55:38| 1| 82.46|  100| 0|2454223|2
15:55:38.175|15:55:38| 7| 82.46|  100| 0|2454249|2
15:55:38.275|15:55:38| 1| 82.46|  100| 0|2454257|2
15:55:39.375|15:55:39| 7| 82.45|  100|95|2454475|1
15:55:39.375|15:55:39| 7| 82.45|  100|95|2454477|1
15:55:41.350|15:55:41| 1| 82.46|  200| 0|2454727|2
15:55:43.000|15:55:42|60| 82.46|  100| 0|2455185|2
15:55:43.025|15:55:42|60| 82.46|  200| 0|2455190|2
15:55:43.075|15:55:43| 7| 82.46|  100|95|2455213|2
15:55:43.075|15:55:43| 1| 82.46|  100|95|2455215|2
15:55:43.725|15:55:43| 1| 82.46|  200| 0|2455305|2
15:55:44.525|15:55:44| 1| 82.46|  200| 0|2455461|2
15:55:44.625|15:55:44| 1| 82.46|  100| 0|2455482|2
15:55:46.375|15:55:46| 1| 82.46|  200| 0|2455848|2
15:55:46.475|15:55:46| 1| 82.46|  200| 0|2455856|2
15:55:47.500|15:55:47| 1| 82.46|  200| 0|2456105|2
15:55:48.725|15:55:48| 1| 82.46|  200| 0|2456290|2
15:55:49.475|15:55:49| 1| 82.46|  100|95|2456428|2
15:55:49.475|15:55:49| 1| 82.46|  100|95|2456429|2
15:55:49.525|15:55:49| 1| 82.46|  200| 0|2456435|2
15:55:49.525|15:55:49|60| 82.45|  100| 0|2456436|1
15:55:50.900|15:55:50| 1| 82.45|  100|95|2456826|1
15:55:50.900|15:55:50| 1| 82.46|  100|95|2456827|2
15:55:50.900|15:55:50| 1| 82.46|  100|95|2456828|2
15:55:50.900|15:55:50| 1| 82.46|  100|95|2456829|2
15:55:52.275|15:55:52| 1| 82.45|  100| 0|2457205|1
15:55:54.325|15:55:54| 1| 82.46|  100| 0|2457553|2
15:55:59.825|15:55:59| 7| 82.45|  100| 0|2458473|2
15:56:00.300|15:56:00|60| 82.45|  100| 0|2458542|3
15:56:02.175|15:56:02| 1| 82.46|  100|95|2458845|2
15:56:03.625|15:56:03| 1| 82.44|  100| 0|2459058|1
15:56:03.625|15:56:03| 7| 82.44|  100| 0|2459060|1
15:56:07.875|15:56:07| 7| 82.43|  100|95|2459728|1
15:56:10.100|15:56:10| 7| 82.43|  100|95|2460139|1
15:56:10.100|15:56:10| 7| 82.44|  100| 0|2460140|2|0.01
15:56:10.100|15:56:10| 7| 82.44|  100| 0|2460142|2|0.01
15:56:16.900|15:56:16| 1| 82.43|  100| 0|2461665|1|0.01
15:56:17.700|15:56:17| 7| 82.43|  100| 0|2461907|1|0.02
15:56:20.725|15:56:20| 7| 82.42|  100| 0|2462514|1
15:56:21.550|15:56:21| 1| 82.42|  100| 0|2462613|1
15:56:21.575|15:56:21| 7| 82.42|  100| 0|2462629|1
15:56:21.625|15:56:21| 1| 82.39|  100| 0|2462656|1
15:56:24.050|15:56:24| 1| 82.38|  100| 0|2463134|4|0.01
15:56:24.125|15:56:24|60| 82.40|  100| 0|2463154|2
15:56:29.075|15:56:29| 1| 82.40|  100| 0|2463929|1
15:56:29.300|15:56:29| 7| 82.40|  100| 0|2463939|1
15:56:31.975|15:56:31| 1| 82.35|  100| 0|2464714|1
15:56:33.050|15:56:33|60| 82.39|  100|95|2465062|3|0.03
15:56:36.375|15:56:36| 1| 82.41|  100| 0|2465957|2|0.01
15:56:43.350|15:56:43| 1| 82.33|  100| 0|2467587|4|0.01
15:56:45.975|15:56:45| 7| 82.34|  100| 0|2468286|1
15:56:46.350|15:56:46| 1| 82.33|  100|95|2468410|4|0.01
15:56:46.700|15:56:46| 7| 82.38|  100| 0|2468506|2
15:56:46.700|15:56:46| 7| 82.41|  100| 0|2468507|2|0.01
15:56:46.700|15:56:46| 7| 82.41|  100| 0|2468508|2|0.01
15:56:46.700|15:56:46| 7| 82.41|  100| 0|2468509|2|0.01
15:56:46.700|15:56:46| 7| 82.42|  600| 0|2468510|2
15:56:49.050|15:56:49| 7| 82.38|  100| 0|2469537|2
15:56:49.050|15:56:49| 7| 82.40|  100| 0|2469538|2
15:56:49.050|15:56:49| 7| 82.40|  100| 0|2469539|2
15:56:49.050|15:56:49| 7| 82.41|  300| 0|2469540|2|0.01
15:56:59.375|15:56:59| 7| 82.35|  200| 0|2471972|1
15:56:59.775|15:56:59| 1| 82.35|  100| 0|2472067|1
15:56:59.775|15:56:59| 1| 82.35|  100| 0|2472068|1
15:57:03.225|15:57:03| 1| 82.30|  100| 0|2472940|1
15:57:03.225|15:57:03| 1| 82.30|  100| 0|2472941|1
15:57:03.800|15:57:03| 7| 82.35|  100| 0|2473146|1
15:57:04.600|15:57:04| 7| 82.35|  100| 0|2473420|1
15:57:05.650|15:57:05| 1| 82.36|  100| 0|2473608|1|0.01
15:57:08.125|15:57:08|60| 82.37|  100|95|2474158|2
15:57:09.700|15:57:09| 1| 82.38|  100| 0|2474607|2
15:57:09.700|15:57:09| 6| 82.36|  100|95|2474609|2
15:57:09.750|15:57:09| 7| 82.36|  100|95|2474630|2
15:57:10.050|15:57:10| 1| 82.38|  100| 0|2474699|2
15:57:10.100|15:57:10| 1| 82.38|  100| 0|2474721|2
15:57:11.950|15:57:11| 1| 82.35|  100| 0|2475234|1
15:57:13.825|15:57:13| 1| 82.37|  100| 0|2475581|2|0.01
15:57:13.825|15:57:13| 1| 82.36|  100| 0|2475583|2|0.01
15:57:20.975|15:57:20| 1| 82.37|  200| 0|2477372|1
15:57:20.975|15:57:20| 7| 82.37|  100| 0|2477377|1
15:57:22.400|15:57:22|59| 82.36|  100| 0|2477830|1
15:57:22.450|15:57:22| 1| 82.36|  100|95|2477838|1
15:57:22.500|15:57:22| 1| 82.36|  100|95|2477857|1
15:57:25.150|15:57:25| 1| 82.38|  100| 0|2478678|2|0.01
15:57:27.175|15:57:27| 6| 82.38|  100|95|2479307|2
15:57:29.600|15:57:29| 1| 82.38|  100|95|2479762|2
15:57:29.600|15:57:29| 1| 82.37|  100|95|2479764|1
15:57:29.600|15:57:29| 1| 82.37|  100| 0|2479780|1
15:57:29.600|15:57:29| 1| 82.37|  100| 0|2479787|1
15:57:29.625|15:57:29| 7| 82.37|  100| 0|2479807|1
15:57:29.625|15:57:29| 7| 82.37|  100| 0|2479810|1
15:57:29.625|15:57:29| 1| 82.37|  100|95|2479832|1
15:57:30.050|15:57:30| 1| 82.35|  200| 0|2479967|1
15:57:30.100|15:57:30| 1| 82.35|  100| 0|2479979|1
15:57:30.100|15:57:30| 1| 82.35|  200| 0|2479980|1
15:57:30.300|15:57:30| 7| 82.35|  100| 0|2480021|1
15:57:30.350|15:57:30|60| 82.35|  100| 0|2480042|1
15:57:30.775|15:57:30| 1| 82.37|  100|95|2480150|1
15:57:30.775|15:57:30| 1| 82.37|  200|95|2480151|1
15:57:30.800|15:57:30|60| 82.35|  100| 0|2480158|1
15:57:30.850|15:57:30| 7| 82.37|  100| 0|2480179|1
15:57:30.850|15:57:30| 7| 82.37|  100| 0|2480180|1
15:57:33.675|15:57:33|60| 82.35|  100|95|2480895|1
15:57:33.675|15:57:33|60| 82.35|  100|95|2480896|1
15:57:33.800|15:57:33|60| 82.34|  100| 0|2480927|2|0.01
15:57:34.100|15:57:34| 1| 82.32|  100|95|2480983|1|0.02
15:57:38.225|15:57:38| 1| 82.32|  100| 0|2482149|1|0.01
15:57:38.800|15:57:38| 1| 82.35|  100| 0|2482263|2
15:57:38.900|15:57:38|59| 82.34| 1900| 0|2482293|2
15:57:47.750|15:57:47| 8| 82.31|  100|95|2484031|1
15:57:48.025|15:57:47|60| 82.33|  100|95|2484220|2
15:57:48.125|15:57:48| 1| 82.30|  190| 0|2484411|2
15:57:48.275|15:57:48| 1| 82.30|  100| 0|2484506|2
15:57:48.325|15:57:48| 6| 82.30|  800|95|2484539|2
15:57:48.350|15:57:48| 1| 82.30|  100| 0|2484547|2
15:57:51.850|15:57:51| 1| 82.29|  100| 0|2485299|1
15:57:51.850|15:57:51|60| 82.30|  100| 0|2485300|2
15:57:51.900|15:57:51| 1| 82.29|  100| 0|2485301|1
15:57:52.975|15:57:52|60| 82.28|  200| 0|2485789|1
15:57:52.975|15:57:52| 1| 82.28|  100| 0|2485790|1
15:57:54.800|15:57:54|60| 82.28|  100| 0|2486128|1
15:57:55.450|15:57:55| 1| 82.32|  100| 0|2486245|2|0.01
15:57:55.450|15:57:55| 1| 82.32|  100| 0|2486246|2|0.01
15:57:55.450|15:57:55| 1| 82.32|  100| 0|2486247|2|0.01
15:57:56.300|15:57:56| 7| 82.33|  100| 0|2486415|2|0.01
15:57:56.300|15:57:56| 7| 82.33|  100| 0|2486417|2|0.01
15:57:57.275|15:57:57| 1| 82.33|  210| 0|2486634|2
15:57:59.475|15:57:59|60| 82.31|  100| 0|2486971|2
15:57:59.500|15:57:59| 1| 82.32|  100| 0|2486975|2
15:57:59.550|15:57:59| 7| 82.31|  100| 0|2486987|2
15:57:59.550|15:57:59| 7| 82.31|  500| 0|2486989|2
15:57:59.700|15:57:59|60| 82.30|  100| 0|2487021|1
15:58:00.025|15:57:59| 7| 82.32|  100| 0|2487065|2
15:58:01.875|15:58:01| 1| 82.31|  100|95|2487632|1|0.01
15:58:02.025|15:58:02| 7| 82.31|  200| 0|2487674|1
15:58:02.025|15:58:02| 7| 82.31|  100|95|2487675|1
15:58:06.500|15:58:06| 7| 82.31|  100|95|2488850|1
15:58:10.925|15:58:10| 1| 82.31|  100| 0|2489710|1
15:58:10.925|15:58:10| 1| 82.31|  100| 0|2489711|1
15:58:11.050|15:58:10| 7| 82.31|  100| 0|2489736|1
15:58:12.675|15:58:12| 1| 82.30|  100| 0|2490150|4
15:58:13.850|15:58:13| 1| 82.32|  200| 0|2490423|2
15:58:13.900|15:58:13| 1| 82.32|  100| 0|2490432|2
15:58:17.050|15:58:17| 7| 82.32|  100| 0|2491141|2
15:58:22.925|15:58:22| 1| 82.26|  100| 0|2492589|1|0.01
15:58:25.400|15:58:25| 1| 82.28|  100| 0|2493057|2
15:58:25.450|15:58:25| 1| 82.26|  100| 0|2493070|1|0.01
15:58:25.575|15:58:25| 7| 82.27|  100| 0|2493096|2|0.01
15:58:25.750|15:58:25| 7| 82.27|  100| 0|2493142|2|0.01
15:58:29.675|15:58:29| 1| 82.28|  100| 0|2493870|2
15:58:30.750|15:58:30| 1| 82.28|  100| 0|2494097|2
15:58:30.800|15:58:30| 7| 82.28|  100| 0|2494107|2
15:58:31.650|15:58:31|60| 82.25|  100|95|2494373|1
15:58:31.650|15:58:31| 1| 82.25|  100|95|2494374|1
15:58:31.650|15:58:31| 1| 82.25|  100| 0|2494375|1
15:58:33.375|15:58:33| 1| 82.24|  100| 0|2494779|1
15:58:34.025|15:58:33| 7| 82.27|  200| 0|2494900|2
15:58:34.975|15:58:34| 1| 82.27|  200| 0|2495277|2
15:58:34.975|15:58:34|60| 82.27|  100| 0|2495280|2
15:58:36.050|15:58:36| 1| 82.24|  100| 0|2495583|1
15:58:36.050|15:58:36| 1| 82.24|  100| 0|2495584|1
15:58:36.050|15:58:36| 1| 82.24|  100| 0|2495585|1
15:58:36.300|15:58:36|60| 82.24|  100|95|2495618|1
15:58:36.300|15:58:36| 1| 82.24|  100|95|2495625|1
15:58:36.300|15:58:36| 1| 82.24|  100|95|2495626|1
15:58:36.300|15:58:36| 1| 82.24|  100|95|2495627|1
15:58:37.600|15:58:37| 1| 82.25|  100| 0|2495951|1|0.01
15:58:37.600|15:58:37| 1| 82.27|  100| 0|2495952|2
15:58:37.850|15:58:37| 1| 82.28|  100|95|2496034|2
15:58:37.850|15:58:37| 1| 82.28|  200|95|2496035|2
15:58:37.850|15:58:37|60| 82.27|  100| 0|2496039|2
15:58:38.200|15:58:38| 7| 82.28|  100| 0|2496199|2
15:58:38.200|15:58:38| 7| 82.28|  100| 0|2496201|2
15:58:42.450|15:58:42| 1| 82.27|  100| 0|2497629|2|0.01
15:58:42.450|15:58:42| 1| 82.28|  100| 0|2497630|2
15:58:43.150|15:58:43|60| 82.28|  100| 0|2497747|2
15:58:45.775|15:58:45| 1| 82.28|  100|95|2498438|2
15:58:45.775|15:58:45| 1| 82.28|  100|95|2498439|2
15:58:45.775|15:58:45| 1| 82.28|  100|95|2498440|2
15:58:45.775|15:58:45| 1| 82.28|  118|95|2498441|2
15:58:46.375|15:58:46| 1| 82.28|  253| 0|2498696|2
15:58:46.675|15:58:46| 7| 82.31|  200|95|2498908|1
15:58:46.875|15:58:46| 1| 82.28|  417| 0|2499016|2
15:58:47.700|15:58:47| 1| 82.31|  200| 0|2499268|1
15:58:48.050|15:58:48| 1| 82.28|  400| 0|2499387|2
15:58:48.400|15:58:48| 1| 82.27|  253| 0|2499464|4|0.01
15:58:48.600|15:58:48| 1| 82.27|  417| 0|2499493|4|0.01
15:58:48.700|15:58:48| 1| 82.32| 1500| 0|2499514|2
15:58:49.200|15:58:49| 1| 82.26|  100|95|2499892|1
15:58:49.200|15:58:49| 1| 82.26|  100|95|2499893|1
15:58:49.200|15:58:49| 1| 82.26|  100|95|2499894|1
15:58:49.200|15:58:49|60| 82.26|  100|95|2499896|1
15:58:49.200|15:58:49| 1| 82.25|  100|95|2499899|1
15:58:49.200|15:58:49| 1| 82.24|  100|95|2499901|1|0.01
15:58:49.200|15:58:49| 1| 82.24|  100|95|2499903|1|0.01
15:58:49.200|15:58:49| 1| 82.23|  100|95|2499904|1
15:58:49.200|15:58:49| 1| 82.23|  100|95|2499905|1
15:58:49.200|15:58:49| 1| 82.23|  100|95|2499906|1
15:58:49.225|15:58:49|60| 82.25|  100|95|2499914|1|0.01
15:58:49.225|15:58:49|60| 82.24|  100|95|2499916|1|0.01
15:58:49.225|15:58:49|60| 82.24|  100|95|2499922|1|0.01
15:58:49.225|15:58:49|60| 82.24|  100|95|2499927|1|0.01
15:58:49.225|15:58:49|60| 82.24|  100|95|2499929|1|0.01
15:58:49.525|15:58:49| 1| 82.31| 1500| 0|2500036|2
15:58:51.450|15:58:51|60| 82.29|  100| 0|2500475|1|0.01
15:58:52.500|15:58:52| 1| 82.26|  400| 0|2500774|1
15:58:58.275|15:58:58| 1| 82.34|  100| 0|2501808|1
15:59:04.675|15:59:04| 7| 82.39|  100| 0|2503773|2|0.01
15:59:04.850|15:59:04| 1| 82.34|  100|95|2503906|1
15:59:08.950|15:59:08| 7| 82.37|  100| 0|2505453|2|0.01
15:59:08.950|15:59:08| 7| 82.37|  100| 0|2505454|2|0.01
15:59:09.175|15:59:09| 1| 82.34|  186|95|2505693|1
15:59:09.175|15:59:09| 1| 82.34|  100|95|2505695|1
15:59:09.175|15:59:09| 1| 82.34|  200| 0|2505722|1
15:59:09.250|15:59:09| 1| 82.29|  100|95|2505863|1|0.01
15:59:09.250|15:59:09| 1| 82.28|  100|95|2505864|1
15:59:09.625|15:59:09| 1| 82.29|  100|95|2506014|1|0.01
15:59:09.625|15:59:09|60| 82.29|  100|95|2506015|1
15:59:09.625|15:59:09| 1| 82.29|  100|95|2506017|1
15:59:09.625|15:59:09|60| 82.29|  100|95|2506018|1
15:59:09.625|15:59:09|60| 82.29|  100|95|2506019|1
15:59:09.625|15:59:09|60| 82.29|  100|95|2506020|1
15:59:09.625|15:59:09|60| 82.28|  100|95|2506022|1
15:59:09.625|15:59:09|60| 82.28|  100|95|2506023|1
15:59:09.675|15:59:09| 7| 82.29|  100|95|2506028|1
15:59:10.000|15:59:09| 7| 82.29|  100|95|2506127|1
15:59:10.175|15:59:10| 7| 82.28|  100|95|2506180|1
15:59:12.175|15:59:12| 1| 82.32|  100|95|2506952|1
15:59:13.125|15:59:13| 7| 82.35|  100| 0|2507325|2|0.01
15:59:13.125|15:59:13| 7| 82.36|  100| 0|2507326|2|0.02
15:59:14.125|15:59:14| 1| 82.34|  100| 0|2507665|1
15:59:14.125|15:59:14| 1| 82.35|  100| 0|2507666|2|0.01
15:59:18.975|15:59:18| 1| 82.28|  100|95|2509251|1|0.01
15:59:19.000|15:59:18| 7| 82.29|  100|95|2509255|1|0.01
15:59:20.000|15:59:19| 1| 82.27|  100|95|2509500|1
15:59:20.275|15:59:20| 1| 82.27|  100|95|2509571|1
15:59:20.575|15:59:20| 1| 82.23|  100|95|2509609|1|0.01
15:59:21.650|15:59:21| 7| 82.32|  100| 0|2509847|2|0.02
15:59:21.650|15:59:21| 7| 82.32|  100| 0|2509848|2|0.02
15:59:21.650|15:59:21| 7| 82.33|  100| 0|2509849|2|0.01
15:59:22.850|15:59:22| 7| 82.34|  100| 0|2510098|2
15:59:26.900|15:59:26| 1| 82.24|  100|95|2510983|2|0.01
15:59:29.275|15:59:29| 1| 82.21|  191|95|2512122|1
15:59:29.400|15:59:29| 1| 82.16|  100|95|2512322|1|0.01
15:59:29.400|15:59:29| 1| 82.15|  200|95|2512324|1
15:59:29.400|15:59:29| 1| 82.15|  100|95|2512325|1
15:59:29.425|15:59:29| 1| 82.14|  200|95|2512380|1
15:59:29.450|15:59:29| 7| 82.16|  100|95|2512396|1|0.01
15:59:29.450|15:59:29| 7| 82.14|  100|95|2512397|1
15:59:29.450|15:59:29| 7| 82.14|  100|95|2512398|1
15:59:29.450|15:59:29| 1| 82.13|  200|95|2512411|1
15:59:29.450|15:59:29| 1| 82.07|  100|95|2512412|1
15:59:29.450|15:59:29| 1| 82.06|  200|95|2512414|1
15:59:29.450|15:59:29| 1| 82.05|  200|95|2512421|1
15:59:30.025|15:59:29| 1| 82.18|  100| 0|2512620|1|0.03
15:59:30.025|15:59:29| 1| 82.19|  100| 0|2512621|1|0.02
15:59:30.025|15:59:29| 1| 82.20|  100| 0|2512622|2
15:59:30.025|15:59:29| 1| 82.22|  100| 0|2512623|2
15:59:33.175|15:59:33| 1| 82.20|  100|95|2514069|2
15:59:35.850|15:59:35| 1| 82.16|  300|95|2514949|1
15:59:36.850|15:59:36| 1| 82.10|  100|95|2515384|1
15:59:36.850|15:59:36| 1| 82.09|  100|95|2515386|1|0.02
15:59:36.850|15:59:36| 1| 82.09|  100|95|2515387|1|0.02
15:59:36.850|15:59:36| 1| 82.07|  200|95|2515388|1
15:59:36.850|15:59:36| 1| 82.07|  100|95|2515389|1
15:59:36.850|15:59:36|60| 82.09|  100|95|2515402|1|0.01
15:59:36.875|15:59:36|60| 82.07|  100|95|2515420|1
15:59:36.875|15:59:36| 1| 82.07|  100|95|2515429|1
15:59:36.875|15:59:36| 1| 82.06|  100|95|2515430|1
15:59:36.875|15:59:36| 1| 82.06|  100|95|2515431|1
15:59:37.075|15:59:37| 1| 82.04|  100|95|2515516|1
15:59:37.850|15:59:37| 1| 82.04|  100|95|2515793|1
15:59:37.875|15:59:37| 1| 82.03|  200|95|2515829|1
15:59:38.275|15:59:38| 1| 82.07| 4800|95|2515998|1
15:59:38.500|15:59:38| 1| 82.13|  100|95|2516071|2
15:59:38.875|15:59:38| 1| 82.06|  100|95|2516154|1
15:59:38.875|15:59:38| 1| 82.03|  100|95|2516157|1
15:59:38.875|15:59:38| 1| 82.02|  100|95|2516158|1
15:59:39.050|15:59:39| 1| 82.13|  100| 0|2516230|2
15:59:39.075|15:59:39| 1| 82.14|  100|95|2516250|4
15:59:39.250|15:59:39| 1| 82.16|  100|95|2516332|1
15:59:39.600|15:59:39| 1| 82.18|  100|95|2516463|1|0.02
15:59:39.600|15:59:39| 1| 82.19|  100|95|2516464|2|0.02
15:59:39.600|15:59:39| 1| 82.19|  100|95|2516465|2|0.02
15:59:39.600|15:59:39| 1| 82.21|  100|95|2516466|2
15:59:39.600|15:59:39| 1| 82.21|  100|95|2516467|2
15:59:39.600|15:59:39| 1| 82.21|  100|95|2516468|2
15:59:39.600|15:59:39| 1| 82.22|  417|95|2516469|2
15:59:39.775|15:59:39| 1| 82.21|  100| 0|2516515|2
15:59:39.825|15:59:39| 1| 82.22|  100| 0|2516582|2
15:59:39.925|15:59:39| 7| 82.15|  100| 0|2516627|4|0.02
15:59:40.550|15:59:40|60| 82.11|  100| 0|2517036|1|0.01
15:59:42.975|15:59:42| 1| 82.22|  100| 0|2517886|2
15:59:44.225|15:59:44| 1| 82.05|  100|95|2518721|1
15:59:44.225|15:59:44| 1| 82.03|  100|95|2518722|1|0.01
15:59:44.250|15:59:44| 7| 82.03|  100|95|2518763|1
15:59:44.275|15:59:44| 1| 82.02|  100|95|2518806|1
15:59:44.450|15:59:44| 7| 82.03|  100|95|2518959|1
15:59:44.700|15:59:44| 1| 82.01|  200|95|2519036|1
15:59:44.725|15:59:44| 7| 82.01|  100|95|2519056|1
15:59:45.025|15:59:45| 1| 82.02|  100|95|2519162|1
15:59:45.050|15:59:45| 1| 82.00|  200|95|2519163|1
15:59:45.050|15:59:45| 1| 82.00|  100|95|2519164|1
15:59:45.050|15:59:45| 1| 82.00|  100|95|2519165|1
15:59:45.050|15:59:45| 1| 82.00|  200|95|2519166|1
15:59:45.075|15:59:45| 7| 82.00|  161|95|2519199|1
15:59:45.250|15:59:45| 1| 82.03|  100|95|2519331|1
15:59:45.250|15:59:45| 1| 81.98|  200|95|2519333|1
15:59:47.575|15:59:47| 7| 82.18|  100| 0|2520964|2|0.02
15:59:51.475|15:59:51|60| 82.01|  100| 0|2522540|1|0.18
15:59:51.575|15:59:51| 1| 82.03|  100|95|2522562|1|0.01
15:59:51.575|15:59:51| 1| 81.99|  100|95|2522563|1
15:59:52.125|15:59:52| 1| 82.12|  100| 0|2522647|1
15:59:52.125|15:59:52| 1| 82.12|  100| 0|2522648|1
15:59:56.050|15:59:56| 1| 81.98|  100| 0|2524150|1
15:59:56.125|15:59:56| 1| 81.98|  230|95|2524195|1
15:59:56.125|15:59:56| 1| 81.98|  403|95|2524197|1
15:59:57.150|15:59:57| 1| 81.98|  800|95|2524610|1
15:59:57.425|15:59:57| 1| 81.99|  100| 0|2524739|1
15:59:58.125|15:59:58| 1| 81.99|  700|95|2525028|1
15:59:58.200|15:59:58| 1| 81.99|  100| 0|2525099|1
15:59:59.175|15:59:59| 1| 81.99|  100| 0|2525449|1
15:59:59.275|15:59:59| 7| 81.99|  200|95|2525499|1
15:59:59.300|15:59:59| 1| 81.99|  100|95|2525515|1
16:00:00.000|15:59:59| 1| 81.99|  800|95|2525688|1
16:00:00.000|15:59:59| 1| 81.99|  300|95|2525689|1
16:00:00.000|15:59:59| 1| 81.98|  400|95|2525690|1
