;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.575|09:30:00| 1|145.03|  230| 7|   8070|1|0.28
09:30:44.075|09:30:44| 3|144.90| 2100| 7|  12484|2|0.20
09:30:44.100|09:30:44| 7|144.98|  129| 0|  12485|2
09:30:44.575|09:30:44| 1|144.99|  283|95|  12517|2
09:30:44.725|09:30:44| 1|144.80|  100|95|  12529|2|0.10
09:30:47.975|09:30:47| 1|144.79|  300| 0|  12915|3|0.03
09:30:48.825|09:30:48| 1|144.80|  200| 0|  12949|2
09:31:54.600|09:31:54| 1|145.14|  100|95|  21731|2
09:31:54.600|09:31:54| 3|145.14|  100|95|  21732|2
09:31:55.500|09:31:55| 3|145.25|  100| 0|  21816|2
09:32:52.325|09:32:52| 1|145.10|  200| 0|  29491|1
09:32:59.625|09:32:59|11|145.39|  100|95|  30557|2
09:32:59.625|09:32:59| 7|145.39|  100|95|  30558|2
09:32:59.650|09:32:59| 1|145.39|  100|95|  30561|2
09:33:16.875|09:33:16| 3|145.37|  100| 0|  33280|2
09:33:30.600|09:33:30| 6|145.20|  100|95|  34855|2
09:34:04.650|09:34:04| 1|145.39|  200|95|  39723|2
09:34:04.650|09:34:04| 7|145.39|  100|95|  39724|2
09:34:04.950|09:34:04| 1|145.62|  200| 0|  39742|2
09:35:01.375|09:35:01| 3|145.92|  100| 0|  47272|2
09:35:10.200|09:35:10| 1|146.05| 1200| 0|  50434|2|0.15
09:35:10.200|09:35:10| 1|146.05|  200| 0|  50435|2|0.15
09:35:10.250|09:35:10| 1|146.05|  600| 0|  50441|2|0.15
09:35:41.775|09:35:41| 7|146.16|  100| 0|  58598|2|0.04
09:36:05.650|09:36:05| 3|145.93|  100| 0|  63573|1
09:36:05.675|09:36:05|59|146.00|  100| 0|  63578|2
09:36:08.450|09:36:08| 3|145.92|  100| 0|  64016|1
09:36:08.500|09:36:08|59|145.97|  100| 0|  64038|2
09:36:09.700|09:36:09|11|145.98|  100|95|  64542|2
09:36:09.700|09:36:09| 3|145.98|  100|95|  64543|2
09:36:09.725|09:36:09| 1|145.98|  100|95|  64544|2
09:36:10.350|09:36:10| 1|145.62|  100|95|  64687|1|0.19
09:36:24.500|09:36:24| 1|145.92|  200| 0|  67579|2
09:36:30.375|09:36:30| 3|145.74|  100| 0|  68673|2
09:36:30.400|09:36:30| 3|145.74|  100| 0|  68679|2
09:37:36.325|09:37:36| 1|146.21|  100| 0|  80143|2
09:37:52.050|09:37:52| 3|146.25|  100|95|  83293|2
09:38:07.400|09:38:07| 3|146.06|  100| 0|  86800|1
09:38:30.450|09:38:30| 3|145.85|  100| 0|  91083|1
09:38:31.000|09:38:30| 1|145.96|  100| 0|  91143|2
09:38:31.025|09:38:30| 1|145.98|  100| 0|  91146|1|0.02
09:38:31.200|09:38:31| 1|145.96|  100| 0|  91164|2
09:38:31.225|09:38:31| 1|145.96|  100| 0|  91167|2
09:38:31.225|09:38:31| 1|145.96|  100| 0|  91168|2
09:38:32.800|09:38:32| 1|145.98|  100| 0|  91372|1|0.01
09:38:34.775|09:38:34| 3|146.08|  100|95|  91687|2
09:38:34.900|09:38:34| 3|146.11|  400|95|  91697|2
09:38:44.325|09:38:44| 1|145.95|  198| 0|  93529|1|0.01
09:38:46.425|09:38:46| 3|145.83|  100| 0|  94169|1
09:38:51.725|09:38:51| 1|145.67|  100| 0|  95394|1|0.01
09:38:54.025|09:38:53| 1|145.96|  100| 0|  95650|1|0.04
09:38:56.225|09:38:56| 1|145.96|  192| 0|  95902|1|0.05
09:38:56.800|09:38:56| 7|145.97|  100| 0|  95980|3|0.05
09:39:05.425|09:39:05| 1|146.00|  100| 0|  98117|2|0.02
09:39:05.425|09:39:05| 1|145.91|  100| 0|  98118|1
09:39:06.175|09:39:06| 7|145.98|  100|95|  98491|2
09:39:06.200|09:39:06| 1|145.95|  100| 0|  98534|2|0.04
09:39:07.150|09:39:07| 1|145.95|  100| 0|  98846|2|0.04
09:39:07.175|09:39:07| 1|145.93|  100| 0|  98859|1|0.01
09:39:11.350|09:39:11| 7|146.00|  100| 0|  99712|2
09:40:01.275|09:40:01| 7|146.12|  100| 0| 107822|2
09:40:01.275|09:40:01| 7|146.13|  100| 0| 107836|2|0.01
09:40:01.300|09:40:01| 1|146.13|  100|95| 107876|2
09:40:17.025|09:40:17| 1|146.38|  100| 0| 111857|2|0.01
09:40:17.075|09:40:17| 3|146.38|  100|95| 111905|2
09:40:34.975|09:40:34| 1|146.89|  100| 0| 115304|2|0.01
09:40:35.000|09:40:34| 1|146.89|  100| 0| 115310|2|0.01
09:40:35.050|09:40:35| 1|146.90|  100| 0| 115336|2|0.01
09:40:35.050|09:40:35| 1|146.90|  100| 0| 115337|2|0.01
09:41:25.450|09:41:25| 1|146.91|  100| 0| 125217|2|0.01
09:41:25.600|09:41:25| 1|146.90|  100| 0| 125248|2|0.10
09:41:36.450|09:41:36| 6|146.90|  100|95| 127434|2
09:41:36.475|09:41:36| 6|146.91|  100|95| 127437|2
09:42:19.100|09:42:19| 1|146.85|  300|95| 137812|2|0.07
09:42:23.825|09:42:23| 1|146.82|  200| 0| 138572|1|0.09
09:42:32.525|09:42:32| 1|146.71|  100| 0| 140545|1|0.13
09:42:57.075|09:42:57|59|146.75|  100| 0| 145012|1
09:43:18.225|09:43:18| 3|146.81|  100|95| 149583|2
09:43:18.700|09:43:18| 3|146.81|  100| 0| 149731|2
09:43:18.725|09:43:18| 3|146.82|  100| 0| 149765|2|0.01
09:43:21.150|09:43:21|11|146.82|  100|95| 150493|2|0.01
09:43:21.150|09:43:21|11|146.81|  100|95| 150494|1
09:43:21.150|09:43:21| 3|146.81|  100|95| 150495|1
09:43:21.150|09:43:21|11|146.81|  100|95| 150496|1
09:43:21.150|09:43:21|11|146.81|  100|95| 150497|1
09:43:21.150|09:43:21|11|146.81|  100|95| 150498|1
09:43:21.150|09:43:21| 1|146.81|  200|95| 150499|1
09:43:21.175|09:43:21| 3|146.82|  100|95| 150503|1|0.01
09:43:21.175|09:43:21| 1|146.81|  100|95| 150520|1
09:43:26.600|09:43:26| 1|146.86|  100|95| 151743|1|0.28
09:43:42.225|09:43:42| 6|146.86|  100|95| 156034|1
09:43:44.950|09:43:44|11|147.00|  100| 0| 156618|2
09:43:44.950|09:43:44| 1|146.98|  100| 0| 156619|2|0.02
09:43:59.625|09:43:59| 1|147.05|  200| 0| 159797|2
09:45:08.350|09:45:08| 3|147.37|  100|95| 173417|2
09:45:08.450|09:45:08| 3|147.10|  100|95| 173443|1
09:45:08.450|09:45:08| 1|147.10|  200|95| 173451|1
09:45:08.450|09:45:08| 3|147.10|  100|95| 173456|1
09:45:08.450|09:45:08| 3|147.10|  100|95| 173458|1
09:45:08.450|09:45:08| 1|147.11|  100|95| 173459|1|0.01
09:45:08.450|09:45:08| 1|147.10|  100|95| 173460|1
09:45:08.450|09:45:08| 1|147.10|  100|95| 173461|1
09:45:08.450|09:45:08| 1|147.10|  100|95| 173462|1
09:45:08.450|09:45:08|11|147.11|  100|95| 173463|1|0.01
09:45:08.450|09:45:08|11|147.10|  100|95| 173464|1
09:45:08.450|09:45:08| 3|147.10|  100|95| 173465|1
09:45:08.500|09:45:08|59|147.33|  100| 0| 173466|2
09:45:08.600|09:45:08| 1|147.37|  100| 0| 173514|2|0.07
09:45:11.475|09:45:11| 1|147.22|  100|95| 174152|1|0.12
09:45:12.525|09:45:12| 1|147.18|  100|95| 174483|1|0.08
09:45:13.650|09:45:13| 1|147.15|  100|95| 174742|1|0.05
09:45:14.700|09:45:14| 1|147.12|  100|95| 174951|1|0.02
09:45:44.850|09:45:44| 1|147.47|  500| 0| 180477|2
09:45:48.100|09:45:48| 1|147.20|  100|95| 181448|1|0.20
09:45:56.525|09:45:56| 1|147.29|  100|95| 183418|1
09:45:56.525|09:45:56| 1|147.29|  100|95| 183419|1
09:45:56.525|09:45:56| 1|147.29|  100|95| 183420|1
09:45:56.525|09:45:56| 1|147.29|  100|95| 183421|1
09:45:56.525|09:45:56| 3|147.26|  100|95| 183428|1
09:45:56.800|09:45:56| 3|147.15|  100|95| 183472|1
09:45:56.800|09:45:56| 1|147.29|  100|95| 183473|1
09:45:56.800|09:45:56| 1|147.29|  100|95| 183474|1
09:45:56.800|09:45:56| 1|147.29|  100|95| 183475|1
09:45:56.800|09:45:56| 3|147.15|  100|95| 183476|1
09:45:56.825|09:45:56|59|147.15|  100| 0| 183489|1
09:45:57.075|09:45:57| 1|147.29|  100|95| 183532|1
09:45:57.100|09:45:57| 1|147.00|  100|95| 183534|4|0.03
09:46:12.275|09:46:12| 1|147.14|  100|95| 186214|1
09:46:12.275|09:46:12| 1|147.14|  200|95| 186215|1
09:46:12.300|09:46:12|59|147.21|  100| 0| 186217|2
09:46:12.975|09:46:12| 3|147.14|  100|95| 186298|1
09:46:13.025|09:46:13| 3|147.14|  100|95| 186302|1
09:46:13.050|09:46:13| 3|147.14|  100|95| 186308|1
09:46:13.050|09:46:13| 3|147.14|  100|95| 186321|1
09:46:13.075|09:46:13| 3|147.14|  100|95| 186324|1
09:46:14.800|09:46:14| 1|147.27|  100| 0| 186714|2
09:46:14.850|09:46:14| 1|147.27|  100| 0| 186722|2
09:46:15.350|09:46:15| 1|147.14|  100| 0| 186863|1
09:46:15.350|09:46:15| 1|147.14|  100| 0| 186864|1
09:46:15.375|09:46:15|59|147.21|  100| 0| 186883|2
09:46:20.550|09:46:20| 3|147.14|  100|95| 188314|1
09:46:22.075|09:46:22| 1|147.14|  100| 0| 188627|1
09:46:22.075|09:46:22| 1|147.14|  100| 0| 188628|1
09:46:22.100|09:46:22|59|147.21|  100| 0| 188630|2
09:46:42.725|09:46:42| 1|147.27|  100|95| 191976|2
09:46:42.750|09:46:42| 3|147.27|  100|95| 191994|2
09:46:42.775|09:46:42| 7|147.27|  100| 0| 192033|2
09:46:42.775|09:46:42| 7|147.27|  100| 0| 192035|2
09:46:42.875|09:46:42| 3|147.15|  100|95| 192069|1
09:46:46.725|09:46:46|11|147.69|  100|95| 192668|2|0.01
09:47:16.850|09:47:16|11|147.65|  100| 0| 199707|2
09:47:16.950|09:47:16| 1|147.65|  100|95| 199730|2
09:47:36.625|09:47:36| 7|147.54|  153| 0| 202811|1
09:47:36.625|09:47:36| 7|147.54|  247| 0| 202812|1
09:47:44.375|09:47:44| 1|147.40|  100| 0| 204002|1
09:47:44.925|09:47:44|59|147.41|  100| 0| 204058|1
09:47:47.325|09:47:47| 1|147.27|  100|95| 204929|1|0.14
09:47:50.550|09:47:50| 3|147.52|  100| 0| 205637|2
09:47:56.075|09:47:56| 3|147.51|  100| 0| 206695|2
09:47:56.925|09:47:56| 7|147.52|  100|95| 206829|2
09:48:59.950|09:48:59| 1|147.52|  100| 0| 219503|1
09:49:04.075|09:49:04| 1|147.52|  100|95| 220821|1
09:49:06.450|09:49:06| 1|147.52|  100| 0| 221284|3
09:49:08.250|09:49:08| 7|147.52|  100| 0| 221709|3|0.13
09:50:16.325|09:50:16|60|147.58|  100|95| 236109|2
09:50:16.325|09:50:16| 3|147.58|  100|95| 236113|2
09:50:16.350|09:50:16| 3|147.58|  100| 0| 236115|2
09:50:16.350|09:50:16| 1|147.52|  100|95| 236118|1
09:50:16.350|09:50:16| 1|147.52|  100|95| 236119|1
09:50:16.350|09:50:16| 1|147.52|  700|95| 236120|1
09:50:16.350|09:50:16| 1|147.58|  100| 0| 236122|2
09:50:16.375|09:50:16|59|147.59|  100| 0| 236125|2
09:50:17.300|09:50:17| 1|147.52|  100|95| 236358|1
09:50:17.300|09:50:17| 1|147.52|  100|95| 236359|1
09:50:17.300|09:50:17| 1|147.52|  200|95| 236360|1
09:50:17.350|09:50:17|59|147.60|  100| 0| 236364|5
09:50:17.450|09:50:17| 1|147.51|  100| 0| 236400|4|0.01
09:50:23.975|09:50:23| 1|147.50|  100|95| 237624|1
09:50:55.425|09:50:55| 7|147.42|  100|95| 246542|1
09:50:59.100|09:50:59| 7|147.42|  100| 0| 247560|1
09:51:13.550|09:51:13| 1|147.39|  100|95| 251493|1
09:51:19.425|09:51:19| 1|147.40|  100|95| 252641|1
09:51:19.425|09:51:19| 3|147.39|  100| 0| 252643|1
09:51:49.425|09:51:49| 1|147.40|  100|95| 260461|1
09:51:49.425|09:51:49| 3|147.40|  100| 0| 260462|1
09:51:49.450|09:51:49| 1|147.40|  100|95| 260463|1
09:51:49.450|09:51:49| 1|147.40|  100|95| 260464|1
09:51:49.500|09:51:49|59|147.49|  100| 0| 260471|2
09:51:57.425|09:51:57| 1|147.42|  100|95| 262097|1
09:51:57.425|09:51:57| 1|147.42|  100|95| 262098|1
09:51:57.450|09:51:57|59|147.48|  100| 0| 262102|2
09:52:04.450|09:52:04| 1|147.42|  100|95| 263345|1
09:52:04.450|09:52:04| 1|147.42|  100|95| 263346|1
09:52:04.500|09:52:04|59|147.47|  100| 0| 263387|2
09:52:05.350|09:52:05| 1|147.40|  100|95| 263571|1
09:52:12.425|09:52:12| 1|147.40|  100|95| 264688|1
09:52:17.075|09:52:17|11|147.39|  200| 0| 265514|2
09:52:17.075|09:52:17|60|147.39|  100| 0| 265515|2
09:52:17.075|09:52:17| 1|147.40|  100| 0| 265516|5
09:52:17.075|09:52:17| 1|147.40|  100| 0| 265517|5
09:52:17.075|09:52:17| 1|147.39|  100| 0| 265518|2
09:52:17.075|09:52:17| 1|147.39|  100| 0| 265519|2
09:52:17.075|09:52:17| 1|147.39|  100| 0| 265520|2
09:52:17.125|09:52:17| 1|147.40|  100|95| 265527|5
09:52:55.475|09:52:55|60|147.50|  100|95| 271623|2
09:52:55.500|09:52:55| 3|147.50|  100|95| 271625|2
09:53:12.150|09:53:12| 7|147.50|  200|95| 274694|1
09:53:23.175|09:53:23| 1|147.40|  100|95| 276266|1
09:53:23.200|09:53:23| 1|147.40|  100|95| 276287|1
09:53:56.650|09:53:56| 1|147.50|  500| 0| 282455|2
09:54:08.525|09:54:08| 1|147.40|  100|95| 284702|1
09:54:08.525|09:54:08| 1|147.39|  100|95| 284703|1
09:54:08.525|09:54:08| 1|147.39|  135|95| 284704|1
09:54:08.575|09:54:08|59|147.42|  100| 0| 284719|2
09:54:08.900|09:54:08| 1|147.39|  200| 0| 284763|1
09:54:08.950|09:54:08| 1|147.39|  100| 0| 284778|1
09:54:08.950|09:54:08| 1|147.39|  100| 0| 284779|1
09:54:08.975|09:54:08| 1|147.39|  100| 0| 284781|1
09:54:09.050|09:54:09| 1|147.38|  100| 0| 284788|2|0.01
09:54:09.050|09:54:09| 1|147.39|  100| 0| 284789|1
09:54:09.050|09:54:09| 1|147.39|  100| 0| 284791|1
09:54:26.525|09:54:26|11|147.36|  100| 0| 287952|2|0.17
09:54:52.575|09:54:52| 1|147.43|  100|95| 292688|2
09:54:52.575|09:54:52| 1|147.43|  100|95| 292689|2
09:56:12.250|09:56:12| 1|147.39|  100| 0| 306692|2|0.04
09:56:12.250|09:56:12| 1|147.39|  100| 0| 306693|2|0.04
09:58:27.375|09:58:27|60|147.45|  100|95| 328432|2
09:58:27.375|09:58:27|60|147.45|  100|95| 328433|2
09:58:35.825|09:58:35|60|147.45|  100| 0| 329966|2
09:58:35.825|09:58:35| 3|147.45|  100| 0| 329969|2
09:58:39.125|09:58:39| 1|147.45|  100| 0| 330493|2
09:58:41.100|09:58:41|60|147.46|  100| 0| 330945|2
09:59:18.450|09:59:18| 1|147.46|  100| 0| 338312|2
09:59:35.925|09:59:35| 7|147.47|  100| 0| 341134|2
09:59:59.175|09:59:59| 3|147.49|  100| 0| 345619|1
09:59:59.200|09:59:59| 1|147.49|  100| 0| 345622|1
10:00:01.725|10:00:01| 1|147.53|  100| 0| 346581|3|0.04
10:00:01.825|10:00:01| 1|147.56|  100| 0| 346586|1
10:00:01.850|10:00:01| 1|147.55|  100|95| 346589|1|0.02
10:00:02.950|10:00:02| 7|147.57|  100| 0| 347118|2
10:00:03.100|10:00:03| 1|147.54|  200|95| 347176|1|0.03
10:00:04.050|10:00:04|11|147.54|  100|95| 347442|1
10:00:04.450|10:00:04| 1|147.56|  200|95| 347559|1|0.01
10:00:04.450|10:00:04| 1|147.54|  100|95| 347560|1
10:00:04.800|10:00:04| 1|147.54|  300|95| 347593|1
10:00:05.125|10:00:05| 1|147.58|  700|95| 347634|1|0.01
10:00:05.125|10:00:05| 1|147.55|  100|95| 347635|1|0.02
10:00:06.175|10:00:06| 1|147.54|  100|95| 347862|1|0.03
10:00:07.000|10:00:06| 1|147.50|  100| 0| 348170|1
10:00:07.200|10:00:07| 1|147.50| 1100| 0| 348212|1
10:00:55.625|10:00:55| 1|147.50|  100| 0| 357683|1
10:00:55.625|10:00:55| 1|147.49|  200| 0| 357684|1
10:00:55.625|10:00:55| 1|147.49|  100|95| 357685|1
10:00:55.625|10:00:55| 1|147.49|  100| 0| 357693|1
10:00:56.900|10:00:56| 1|147.50|  100|95| 358051|1
10:00:58.025|10:00:58| 1|147.50|  100| 0| 358197|1
10:00:58.025|10:00:58| 1|147.50|  100| 0| 358198|1
10:01:00.025|10:00:59| 1|147.50|  100| 0| 358544|1
10:01:00.025|10:00:59| 1|147.50|  100| 0| 358545|1
10:01:02.775|10:01:02| 1|147.50|  100|95| 359091|1
10:01:09.900|10:01:09| 1|147.50|  100| 0| 361555|1
10:01:16.250|10:01:16| 1|147.55|  100|95| 363744|1
10:01:16.875|10:01:16| 1|147.55|  100| 0| 363785|1
10:01:16.925|10:01:16|59|147.56|  100| 0| 363787|2
10:01:17.500|10:01:17| 1|147.55|  100| 0| 363847|1
10:01:37.750|10:01:37| 1|147.41|  100| 0| 366881|1|0.09
10:01:48.175|10:01:48| 1|147.50|  100| 0| 368016|2
10:01:53.900|10:01:53| 1|147.50|  100|95| 369096|2
10:01:53.900|10:01:53| 1|147.50|  100|95| 369097|2
10:01:53.900|10:01:53| 1|147.50|  100| 0| 369100|2
10:01:53.900|10:01:53| 3|147.50|  100| 0| 369101|2
10:01:55.900|10:01:55| 1|147.50|  100| 0| 369320|2
10:02:22.075|10:02:22| 1|147.50|  100|95| 374989|2
10:03:14.150|10:03:14| 1|147.51|  100| 0| 383980|2|0.01
10:03:31.500|10:03:31| 1|147.54|  100| 0| 387218|2
10:03:31.500|10:03:31| 1|147.54|  100| 0| 387229|2
10:03:31.600|10:03:31| 1|147.54|  100| 0| 387299|2
10:03:48.925|10:03:48| 1|147.67|  100| 0| 390548|2
10:03:48.925|10:03:48| 1|147.67|  100| 0| 390549|2
10:03:48.925|10:03:48| 3|147.67|  100| 0| 390553|2
10:03:48.950|10:03:48| 1|147.63|  299| 0| 390555|2|0.03
10:04:01.825|10:04:01| 1|147.70|  100| 0| 393115|2
10:04:49.800|10:04:49| 1|147.75|  100| 0| 400608|1|0.06
10:04:57.625|10:04:57| 1|147.85|  100| 0| 401743|2|0.03
10:04:57.700|10:04:57| 1|147.85|  100| 0| 401753|2|0.03
10:04:58.725|10:04:58| 1|147.88|  100| 0| 402197|2
10:05:24.925|10:05:24| 1|148.05|  500| 0| 407369|2|0.01
10:05:25.000|10:05:24| 1|148.05|  100| 0| 407396|2|0.05
10:05:25.000|10:05:24| 1|148.04|  100| 0| 407397|1|0.06
10:05:25.750|10:05:25| 1|148.03|  100| 0| 407538|4|0.07
10:05:35.675|10:05:35| 1|148.04|  100|95| 409386|1|0.01
10:05:35.675|10:05:35| 1|148.03|  100|95| 409412|1
10:05:35.675|10:05:35| 1|148.03|  100| 0| 409413|1
10:05:35.950|10:05:35|60|148.03|  100| 0| 409603|1
10:05:36.125|10:05:36| 1|148.03|  100| 0| 409667|1
10:05:37.525|10:05:37| 8|148.03|  100|95| 410078|1
10:06:13.550|10:06:13| 1|148.00|  100| 0| 416200|1|0.04
10:06:14.100|10:06:14| 1|148.00|  100| 0| 416346|1|0.04
10:06:14.100|10:06:14| 1|148.00|  100| 0| 416347|1|0.04
10:06:19.425|10:06:19| 6|148.00|  100|95| 417188|1
10:06:19.450|10:06:19| 1|147.98|  100| 0| 417195|1|0.06
10:06:32.225|10:06:32| 1|147.88|  100| 0| 418731|1|0.16
10:06:33.850|10:06:33| 1|147.94|  100|95| 419383|1|0.06
10:07:06.550|10:07:06| 1|148.00|  100| 0| 423926|2|0.01
10:07:10.425|10:07:10| 1|148.00|  100| 0| 425220|2|0.01
10:07:10.625|10:07:10| 1|148.00|  100| 0| 425242|2|0.01
10:07:31.750|10:07:31| 1|148.07|  100| 0| 427880|1|0.03
10:07:32.850|10:07:32| 1|148.08|  100| 0| 427948|1|0.02
10:07:44.075|10:07:44| 3|148.10|  100| 0| 429005|2
10:07:50.900|10:07:50| 1|148.07|  100| 0| 429532|2
10:07:50.900|10:07:50| 1|148.07|  100| 0| 429533|1|0.03
10:07:50.950|10:07:50| 1|148.07|  300| 0| 429534|2
10:07:51.975|10:07:51| 3|147.91|  100| 0| 429609|2
10:07:56.125|10:07:56| 1|147.91|  100| 0| 430037|2|0.03
10:08:31.400|10:08:31| 1|148.04|  100|95| 434251|1
10:08:31.425|10:08:31|59|148.06|  100| 0| 434252|3
10:08:31.850|10:08:31| 1|148.04|  100| 0| 434285|1
10:08:31.850|10:08:31| 1|148.04|  100| 0| 434286|1
10:08:31.875|10:08:31|59|148.06|  100| 0| 434288|3
10:08:32.950|10:08:32| 1|148.04|  100|95| 434427|1
10:08:35.225|10:08:35| 1|148.08|  100|95| 434738|2
10:08:35.325|10:08:35| 1|148.08|  100| 0| 434748|2
10:08:35.325|10:08:35| 1|148.08|  100| 0| 434749|2
10:08:35.550|10:08:35| 1|148.19|  100|95| 434781|2
10:09:21.125|10:09:21| 1|148.37|  100| 0| 441290|1
10:09:21.125|10:09:21| 1|148.37|  100| 0| 441291|1
10:09:22.050|10:09:22| 1|148.37|  200|95| 441673|1
10:09:22.050|10:09:22| 1|148.37|  100|95| 441674|1
10:09:22.150|10:09:22| 6|148.37|  100|95| 442022|1
10:09:39.725|10:09:39| 1|148.39|  100| 0| 446775|2
10:09:56.800|10:09:56| 7|148.34|  100|95| 449046|2
10:11:39.550|10:11:39| 1|148.33|  100| 0| 461323|3|0.07
10:11:55.500|10:11:55| 1|148.35|  100|95| 464099|1
10:12:09.375|10:12:09| 1|148.31|  100| 0| 466485|1
10:12:09.400|10:12:09|59|148.31|  100| 0| 466490|1
10:12:23.200|10:12:23| 1|148.32|  100| 0| 468337|1|0.01
10:12:28.075|10:12:28| 1|148.31|  100| 0| 469365|2
10:12:28.075|10:12:28| 1|148.31|  100| 0| 469366|2
10:12:28.075|10:12:28| 6|148.32|  100|95| 469371|5
10:12:28.100|10:12:28|59|148.34|  100| 0| 469373|5
10:12:28.150|10:12:28| 1|148.30|  100| 0| 469386|2
10:12:28.400|10:12:28| 1|148.29|  100| 0| 469449|2
10:12:28.725|10:12:28|11|148.29|  153| 0| 469528|2
10:12:28.800|10:12:28| 1|148.29|  100| 0| 469550|2
10:12:31.875|10:12:31| 1|148.29|  100|95| 470391|2
10:12:31.875|10:12:31| 3|148.29|  100|95| 470393|2
10:12:37.000|10:12:36| 1|148.39|  100| 0| 470878|2
10:12:50.850|10:12:50| 1|148.39|  100|95| 473299|1
10:12:51.925|10:12:51| 1|148.38|  100|95| 473411|1|0.01
10:12:53.050|10:12:53| 1|148.36|  100|95| 473526|1|0.03
10:12:54.725|10:12:54|11|148.36|  100|95| 473829|1
10:12:54.725|10:12:54|11|148.35|  100|95| 473830|1
10:12:54.725|10:12:54|11|148.35|  100|95| 473832|1
10:13:05.275|10:13:05| 1|148.44|  200|95| 475496|1
10:13:07.975|10:13:07| 1|148.54|  100|95| 475885|2
10:13:08.000|10:13:07| 6|148.44|  100|95| 475893|1
10:13:15.800|10:13:15| 1|148.44|  147|95| 476678|1
10:13:15.800|10:13:15| 1|148.44|  100|95| 476679|1
10:13:15.925|10:13:15| 1|148.44|  100|95| 476685|1
10:13:56.425|10:13:56| 1|148.35|  100|95| 484278|1|0.04
10:14:21.950|10:14:21| 1|148.48|  100| 0| 486805|2
10:14:22.075|10:14:22| 1|148.37|  100|95| 486827|1|0.11
10:14:34.275|10:14:34| 1|148.33|  100| 0| 489189|1|0.13
10:14:34.275|10:14:34| 1|148.33|  100| 0| 489190|1|0.13
10:14:43.200|10:14:43|59|148.34|  300| 0| 490429|3
10:14:43.225|10:14:43|59|148.32|  500| 0| 490433|1
10:14:46.700|10:14:46| 1|148.34|  100| 0| 491738|3|0.12
10:14:46.750|10:14:46| 1|148.34|  100| 0| 491753|3|0.12
10:14:46.800|10:14:46| 1|148.34|  200| 0| 491760|3|0.12
10:14:46.825|10:14:46| 1|148.34|  400| 0| 491772|3|0.12
10:14:56.075|10:14:56| 1|148.34|  100| 0| 492931|3|0.01
10:14:56.225|10:14:56| 1|148.34|  100| 0| 492936|3|0.01
10:14:57.575|10:14:57| 1|148.34|  100| 0| 493370|2|0.01
10:14:57.575|10:14:57| 3|148.35|  100|95| 493372|2
10:15:03.450|10:15:03| 1|148.32|  100| 0| 494203|1|0.03
10:15:03.525|10:15:03| 1|148.30|  100| 0| 494264|1|0.01
10:15:11.075|10:15:11| 1|148.30|  100| 0| 494932|1|0.10
10:15:17.525|10:15:17| 1|148.30|  100| 0| 496982|1|0.01
10:15:18.425|10:15:18| 1|148.30|  100| 0| 497152|1|0.01
10:15:20.500|10:15:20| 1|148.30|  100|95| 497336|1
10:15:31.925|10:15:31| 6|148.29|  100|95| 498462|1
10:15:34.425|10:15:34| 1|148.30|  100| 0| 499348|1
10:15:34.425|10:15:34| 1|148.30|  100| 0| 499355|1
10:15:53.300|10:15:53| 1|148.30|  100| 0| 502171|2
10:15:55.350|10:15:55| 1|148.30|  200| 0| 502637|2
10:15:55.350|10:15:55|59|148.30|  800| 0| 502640|2
10:15:55.525|10:15:55| 1|148.30|  100| 0| 502679|2
10:15:56.350|10:15:56| 1|148.29|  100|95| 502752|1
10:15:56.400|10:15:56| 1|148.30|  100| 0| 502759|2
10:15:56.475|10:15:56|11|148.29|  100| 0| 502772|1
10:15:56.500|10:15:56| 1|148.29|  100| 0| 502773|1
10:15:56.625|10:15:56|11|148.28|  100| 0| 502801|2
10:15:56.700|10:15:56| 3|148.28|  300|95| 502829|2
10:15:56.825|10:15:56| 3|148.29|  400|95| 502849|1
10:15:56.900|10:15:56| 7|148.30|  100|95| 502862|2
10:15:56.900|10:15:56| 3|148.30|  300|95| 502863|2
10:15:57.025|10:15:56| 3|148.31|  100|95| 502868|2
10:15:57.125|10:15:57| 3|148.33|  100|95| 502872|2
10:15:58.450|10:15:58| 1|147.88|  100| 0| 503388|4|0.01
10:16:00.200|10:16:00| 1|148.30|  100| 0| 503583|2
10:16:00.200|10:16:00| 1|148.21|  100| 0| 503584|2|0.08
10:16:00.200|10:16:00| 1|148.20|  100| 0| 503585|2|0.10
10:16:00.200|10:16:00|59|148.20|  100| 0| 503586|2
10:16:00.225|10:16:00| 1|148.25|  100| 0| 503587|2|0.04
10:16:00.275|10:16:00| 1|148.20|  400| 0| 503588|2|0.10
10:16:00.300|10:16:00|59|148.20|  300| 0| 503590|2
10:16:00.350|10:16:00| 1|148.20|  400| 0| 503591|2|0.10
10:16:00.350|10:16:00| 1|148.20| 1100| 0| 503594|2|0.10
10:16:00.500|10:16:00| 1|148.25|  300| 0| 503611|2|0.04
10:16:29.850|10:16:29| 1|148.33|  100| 0| 507333|2
10:16:29.850|10:16:29| 1|148.33|  100| 0| 507334|2|0.01
10:16:39.075|10:16:39|60|148.34|  100|95| 508720|2
10:16:40.725|10:16:40| 3|148.34|  100|95| 508980|2
10:16:40.750|10:16:40|60|148.34|  100| 0| 508985|2
10:16:40.750|10:16:40| 7|148.34|  100| 0| 508987|2
10:16:40.750|10:16:40| 3|148.34|  200| 0| 508988|2
10:16:40.750|10:16:40| 7|148.34|  100|95| 508989|2
10:17:31.325|10:17:31| 1|148.41|  100| 0| 520812|1
10:17:31.325|10:17:31| 1|148.41|  100|95| 520813|1
10:17:31.325|10:17:31| 1|148.34|  100| 0| 520814|3|0.11
10:17:31.475|10:17:31| 1|148.41|  200|95| 520816|1
10:17:31.475|10:17:31| 1|148.41|  100|95| 520817|1
10:18:08.350|10:18:08| 1|148.45|  100|95| 525598|2
10:18:08.375|10:18:08| 3|148.45|  100|95| 525611|2
10:18:42.425|10:18:42|59|148.40|  100| 0| 529965|2
10:18:52.525|10:18:52|59|148.40|  100| 0| 532014|2
10:19:10.600|10:19:10| 1|148.46|  100| 0| 538020|2
10:19:46.050|10:19:46| 1|148.43|  100| 0| 544152|2|0.03
10:19:46.250|10:19:46| 1|148.43|  500| 0| 544180|2|0.03
10:19:46.350|10:19:46| 1|148.43|  500| 0| 544199|2|0.03
10:19:46.350|10:19:46| 1|148.41|  100| 0| 544201|2|0.05
10:19:46.450|10:19:46| 1|148.43|  100| 0| 544213|2|0.03
10:19:48.450|10:19:48| 3|148.43|  100|95| 544863|1
10:19:48.550|10:19:48| 7|148.35|  100|95| 544902|4
10:19:48.550|10:19:48| 1|148.43|  100| 0| 544904|1
10:19:48.575|10:19:48| 1|148.43|  100|95| 544926|1
10:19:48.600|10:19:48|11|148.34|  100|95| 544932|1
10:19:48.600|10:19:48| 1|148.43|  100|95| 544933|1
10:19:50.450|10:19:50| 1|148.43|  100| 0| 545392|1
10:19:50.450|10:19:50| 1|148.43|  100|95| 545394|1
10:19:54.500|10:19:54| 1|148.52|  100| 0| 545837|2|0.04
10:19:58.700|10:19:58| 3|148.35|  100|95| 546621|1
10:19:58.725|10:19:58|11|148.35|  200|95| 546623|1
10:20:31.175|10:20:31|11|148.55|  195| 0| 551788|2
10:20:31.425|10:20:31| 1|148.47|  100|95| 551813|1
10:20:31.450|10:20:31| 3|148.35|  100|95| 551816|1
10:20:32.225|10:20:32| 1|148.47|  100|95| 551979|1
10:20:32.225|10:20:32| 1|148.47|  100|95| 551980|1
10:21:15.475|10:21:15| 1|148.43|  100|95| 557812|1
10:21:15.475|10:21:15| 1|148.43|  100|95| 557813|1
10:21:15.500|10:21:15|59|148.58|  100| 0| 557817|2
10:21:22.825|10:21:22| 1|148.43|  100| 0| 558813|1
10:21:22.850|10:21:22| 1|148.43|  100|95| 558815|1
10:21:22.850|10:21:22| 1|148.43|  100|95| 558816|1
10:21:22.850|10:21:22| 1|148.43|  100|95| 558817|1
10:21:22.850|10:21:22|59|148.58|  100| 0| 558823|2
10:21:35.575|10:21:35| 1|148.27|  100| 0| 561291|1|0.05
10:21:42.325|10:21:42| 1|148.28|  200| 0| 562963|1|0.06
10:21:51.875|10:21:51| 3|148.29|  100| 0| 566090|1
10:21:54.325|10:21:54| 1|148.28|  100| 0| 566865|1
10:21:54.325|10:21:54| 3|148.28|  100| 0| 566873|1
10:22:31.050|10:22:31| 1|148.28|  200| 0| 573857|1
10:22:43.600|10:22:43|59|148.36|  100| 0| 575458|3
10:23:53.575|10:23:53|59|148.31|  100| 0| 584387|3
10:23:58.700|10:23:58| 1|148.33|  100| 0| 585008|2
10:24:25.550|10:24:25|59|148.36|  300| 0| 589734|5
10:24:25.575|10:24:25|59|148.36|  400| 0| 589737|5
10:24:25.600|10:24:25|59|148.36|  100| 0| 589738|5
10:26:46.550|10:26:46|59|148.32|  600| 0| 614084|2
10:26:50.400|10:26:50| 1|148.29|  100|95| 614565|1
10:26:50.425|10:26:50|59|148.31|  100| 0| 614567|2
10:27:05.625|10:27:05| 1|148.01|  100|95| 616022|1
10:27:09.575|10:27:09| 7|148.02|  100| 0| 616417|1|0.01
10:27:20.100|10:27:20| 1|148.09|  100|95| 618010|2|0.01
10:27:20.175|10:27:20|60|148.08|  100|95| 618024|2
10:27:20.175|10:27:20| 7|148.08|  100|95| 618029|2
10:27:45.550|10:27:45| 1|148.11|  100| 0| 623371|1
10:27:51.100|10:27:51| 1|148.16|  100| 0| 624760|2
10:27:51.100|10:27:51| 1|148.16|  100| 0| 624770|2
10:28:25.225|10:28:25| 1|148.11|  100| 0| 630140|1
10:29:37.600|10:29:37| 1|148.00|  100| 0| 643151|4|0.17
10:29:37.625|10:29:37|59|148.01|  100| 0| 643161|1
10:29:48.350|10:29:48| 1|148.00|  200| 0| 645184|2|0.13
10:29:48.400|10:29:48| 1|148.00|  300| 0| 645197|2|0.13
10:29:48.400|10:29:48| 1|148.00|  100| 0| 645198|2|0.13
10:29:48.525|10:29:48| 1|148.00|  600| 0| 645213|2
10:29:48.650|10:29:48| 1|148.00|  500| 0| 645220|2
10:29:50.125|10:29:50| 7|148.00|  100|95| 645488|2
10:29:50.125|10:29:50| 1|148.00|  100|95| 645489|2
10:29:50.125|10:29:50|11|148.00|  200|95| 645490|2
10:29:50.125|10:29:50|11|148.00|  100|95| 645491|2
10:29:50.125|10:29:50| 3|148.00|  400|95| 645492|2
10:29:50.150|10:29:50| 1|148.00|  100|95| 645499|2
10:29:50.225|10:29:50| 7|148.01|  100|95| 645512|2
10:29:50.225|10:29:50| 3|148.01|  200|95| 645513|2
10:29:52.925|10:29:52| 3|147.99|  100|95| 645908|2
10:29:53.000|10:29:52| 1|148.00|  100| 0| 645915|2
10:30:03.450|10:30:03| 6|148.00|  100|95| 648340|2
10:30:04.525|10:30:04| 1|148.00|  100|95| 648518|2
10:30:04.525|10:30:04| 1|148.00|  100|95| 648519|2
10:31:07.500|10:31:07|59|147.98|  600| 0| 662757|2
10:31:07.575|10:31:07|59|147.98|  400| 0| 662775|2
10:31:07.575|10:31:07|11|147.88|  100|95| 662776|2
10:31:07.575|10:31:07|11|147.87|  100|95| 662777|1
10:31:07.575|10:31:07|11|147.87|  600|95| 662778|1
10:31:07.625|10:31:07|11|147.87|  200|95| 662791|1
10:31:39.625|10:31:39| 1|147.74|  200| 0| 669095|1|0.06
10:32:10.625|10:32:10| 1|147.69|  200| 0| 675454|1
10:32:10.875|10:32:10| 1|147.69|  100| 0| 675469|1
10:32:30.475|10:32:30| 7|147.75|  100| 0| 679114|1|0.18
10:32:30.525|10:32:30| 7|147.75|  200| 0| 679117|1|0.19
10:32:32.125|10:32:32| 7|147.75|  200| 0| 679744|1|0.19
10:32:32.225|10:32:32| 7|147.75|  500| 0| 679751|1|0.19
10:32:32.250|10:32:32| 7|147.75|  100| 0| 679756|1|0.19
10:32:32.300|10:32:32| 7|147.75|  100| 0| 679759|1|0.19
10:32:32.300|10:32:32| 7|147.75|  200| 0| 679768|1|0.19
10:32:32.350|10:32:32| 7|147.75|  100| 0| 679774|1|0.19
10:32:32.425|10:32:32| 7|147.75|  200| 0| 679807|1|0.19
10:32:39.150|10:32:39| 1|147.54|  200| 0| 681051|1|0.09
10:32:39.325|10:32:39|59|147.75|  100| 0| 681077|1
10:33:25.900|10:33:25|59|147.85|  100| 0| 688447|2
10:34:41.700|10:34:41| 3|147.86|  100|95| 700377|2
10:35:42.550|10:35:42| 1|147.58|  100|95| 710516|1
10:35:42.575|10:35:42|59|147.71|  100| 0| 710543|3
10:38:57.400|10:38:57| 1|147.41|  100| 0| 739554|1|0.01
10:40:00.900|10:40:00|60|147.51|  100| 0| 747389|1|4.10
10:41:50.100|10:41:50| 1|147.45|  100| 0| 764359|1|0.08
10:41:57.025|10:41:56| 1|147.43|  100| 0| 765168|1|0.07
10:42:00.625|10:42:00| 1|147.36|  100|95| 766759|1
10:42:00.675|10:42:00|59|147.46|  100| 0| 766762|2
10:42:09.975|10:42:09|59|147.44|  100| 0| 769315|1
10:42:17.700|10:42:17| 1|147.50|  675| 0| 770726|2|0.03
10:42:24.975|10:42:24| 1|147.54|  100| 0| 771584|2
10:43:20.425|10:43:20|11|147.51|  100|95| 781227|2
10:43:20.425|10:43:20| 3|147.51|  200|95| 781228|2
10:43:20.450|10:43:20| 1|147.51|  100|95| 781265|2
10:43:20.525|10:43:20|11|147.51|  200|95| 781327|2
10:43:51.325|10:43:51| 1|147.41|  100|95| 786399|1|0.08
10:43:51.350|10:43:51|59|147.47|  100| 0| 786406|2
10:44:25.400|10:44:25| 1|147.39|  100|95| 792134|2|0.13
10:44:25.400|10:44:25| 1|147.39|  100|95| 792135|2|0.13
10:44:25.400|10:44:25| 1|147.39|  100|95| 792136|2|0.13
10:44:25.450|10:44:25| 3|147.40|  100|95| 792145|2
10:44:25.575|10:44:25| 3|147.40|  100|95| 792149|2
10:44:25.675|10:44:25| 3|147.41|  200|95| 792167|2
10:44:25.675|10:44:25| 3|147.41|  200|95| 792168|2
10:44:42.150|10:44:42| 1|147.18|  100|95| 795377|1
10:44:42.525|10:44:42| 1|147.18|  100| 0| 795542|1
10:44:44.350|10:44:44| 1|147.18|  100| 0| 796083|1
10:45:14.800|10:45:14| 1|147.47|  100| 0| 803206|2
10:45:30.375|10:45:30| 7|147.46|  100|95| 807426|2
10:45:30.375|10:45:30| 3|147.46|  200|95| 807429|2
10:45:30.475|10:45:30| 1|147.47|  100|95| 807454|2
10:45:51.325|10:45:51| 1|147.49|  200| 0| 811729|2
10:46:13.375|10:46:13| 3|147.36|  100| 0| 814637|1
10:46:29.500|10:46:29|59|147.42|  100| 0| 817834|2
10:46:29.500|10:46:29| 1|147.36|  100| 0| 817838|1
10:46:30.400|10:46:30| 3|147.45|  100|95| 817946|2
10:46:30.500|10:46:30| 1|147.46|  100|95| 817950|2|0.01
10:46:30.500|10:46:30| 1|147.47|  100|95| 817951|2
10:46:30.625|10:46:30| 1|147.48|  100|95| 817974|2
10:46:30.625|10:46:30| 3|147.48|  200|95| 817975|2
10:46:30.650|10:46:30| 1|147.48|  100|95| 817979|2
10:46:30.650|10:46:30| 1|147.48|  100|95| 817980|2
10:46:30.650|10:46:30| 1|147.48|  100|95| 817981|2
10:46:30.700|10:46:30| 1|147.49|  100|95| 817990|2
10:46:30.700|10:46:30| 1|147.49|  100|95| 817991|2
10:46:30.700|10:46:30| 7|147.49|  100|95| 817992|2
10:47:38.450|10:47:38| 1|147.37| 1000| 0| 835517|1
10:47:46.100|10:47:46| 7|147.50|  100| 0| 837316|3|0.21
10:49:18.050|10:49:18| 7|147.52|  600| 0| 854768|1|0.11
10:49:18.075|10:49:18| 3|147.52|  100|95| 854779|1
10:49:18.075|10:49:18|11|147.53|  100| 0| 854782|1|0.01
10:49:18.100|10:49:18| 1|147.52|  100| 0| 854788|1
10:49:18.125|10:49:18| 1|147.52|  100| 0| 854789|1
10:50:06.475|10:50:06|59|147.65|  100| 0| 862922|2
10:53:51.675|10:53:51|60|147.43|  100| 0| 902846|3|0.28
10:53:59.075|10:53:59|60|147.43|  200| 0| 903719|3|0.27
10:53:59.075|10:53:59| 7|147.51|  100| 0| 903720|2|0.04
10:54:10.175|10:54:10| 1|147.49|  100| 0| 904628|2|0.03
10:54:23.625|10:54:23|59|147.48|  100| 0| 905895|2
10:54:28.800|10:54:28| 7|147.49|  100| 0| 906343|2|0.03
10:54:29.025|10:54:29| 7|147.49|  100| 0| 906354|2|0.03
10:54:29.250|10:54:29| 7|147.49|  200| 0| 906380|2|0.03
10:54:29.375|10:54:29|60|147.34|  300| 0| 906403|1|0.16
10:54:36.350|10:54:36| 1|147.13|  100| 0| 907080|1|0.03
10:55:06.550|10:55:06|59|147.45|  300| 0| 912877|2
10:55:07.200|10:55:07|59|147.50|  600| 0| 912995|2
10:55:12.575|10:55:12| 6|147.44|  100|95| 916841|1
10:55:21.200|10:55:21|11|147.18|  100|95| 919518|1
10:56:03.575|10:56:03| 1|147.18|  100|95| 927137|1|0.15
10:56:16.850|10:56:16| 1|147.22|  100|95| 931563|2|0.06
10:56:16.900|10:56:16| 1|147.23|  100| 0| 931565|2|0.01
10:56:23.300|10:56:23| 1|147.10|  100|95| 932596|1|0.10
10:56:28.450|10:56:28| 6|147.10|  100|95| 933488|1
10:56:36.450|10:56:36| 1|147.03|  100|95| 935354|1
10:56:47.875|10:56:47| 3|146.97|  100| 0| 937739|1
10:56:47.925|10:56:47|59|147.00|  100| 0| 937742|1
10:56:48.125|10:56:48|59|147.00|  100| 0| 937774|1
10:56:48.200|10:56:48|59|147.00|  100| 0| 937784|1
10:56:48.400|10:56:48|59|147.00|  200| 0| 937855|1
10:56:48.450|10:56:48|59|147.00| 1000| 0| 937862|1
10:56:48.650|10:56:48|59|147.00|  400| 0| 937869|1
10:56:48.675|10:56:48|59|147.00|  300| 0| 937885|1
10:58:18.550|10:58:18| 1|146.98|  100|95| 953677|2|0.02
10:58:18.575|10:58:18|59|147.00|  300| 0| 953685|2
10:58:18.750|10:58:18| 1|147.00|  100|95| 953720|2
10:58:22.275|10:58:22| 3|147.01|  100| 0| 955003|2
10:58:23.200|10:58:23| 7|147.01|  100|95| 955204|2
10:58:27.625|10:58:27| 1|147.01|  100| 0| 956744|2
10:58:42.275|10:58:42| 7|147.11|  180| 0| 959156|2|0.20
11:00:48.600|11:00:48| 1|147.00|  400| 0| 977685|1|0.13
11:00:48.750|11:00:48| 1|147.00|  300| 0| 977789|1|0.13
11:00:48.800|11:00:48| 1|147.00|  100| 0| 977807|1|0.13
11:00:48.975|11:00:48| 1|147.00|  100| 0| 977825|1|0.13
11:00:49.050|11:00:49| 1|147.00|  200| 0| 977837|1|0.13
11:00:49.125|11:00:49| 1|147.00|  100| 0| 977854|1|0.13
11:00:49.200|11:00:49| 1|147.00|  100| 0| 977867|1|0.13
11:00:49.250|11:00:49| 1|147.00|  200| 0| 977869|1|0.13
11:00:49.425|11:00:49| 1|147.00|  200| 0| 977883|1|0.13
11:00:49.425|11:00:49| 1|147.00|  100| 0| 977885|1|0.13
11:00:49.550|11:00:49| 1|147.00|  100| 0| 977888|1|0.13
11:00:49.650|11:00:49| 1|147.00|  200| 0| 977896|1|0.13
11:00:49.850|11:00:49| 1|147.00|  200| 0| 977912|1|0.13
11:00:49.950|11:00:49| 1|147.00|  200| 0| 977928|1|0.13
11:00:50.150|11:00:50| 1|147.00|  200| 0| 977971|1|0.13
11:00:50.250|11:00:50| 1|147.00|  200| 0| 977996|1|0.13
11:00:50.425|11:00:50| 1|147.00|  200| 0| 978025|1|0.13
11:00:50.525|11:00:50| 1|147.00|  100| 0| 978045|1|0.13
11:01:50.225|11:01:50| 1|146.95|  100| 0| 987068|1|0.14
11:02:36.900|11:02:36| 1|146.88|  100| 0| 997450|1|0.10
11:02:54.925|11:02:54| 3|146.98|  100| 0|1001601|2
11:02:55.050|11:02:55| 1|146.99|  100| 0|1001738|2
11:02:55.950|11:02:55| 1|146.98|  100| 0|1002053|2
11:02:55.950|11:02:55| 1|146.98|  100| 0|1002056|2
11:03:17.500|11:03:17| 3|146.85|  100| 0|1006351|1
11:03:17.700|11:03:17| 1|146.92|  200| 0|1006411|2|0.06
11:03:17.825|11:03:17| 1|146.89|  100| 0|1006453|1|0.09
11:03:17.825|11:03:17| 1|146.89|  100| 0|1006454|1|0.09
11:03:21.450|11:03:21| 1|146.92|  100| 0|1007066|2|0.06
11:04:00.425|11:04:00| 1|146.98|  100| 0|1014643|2
11:04:00.475|11:04:00| 3|146.99|  200| 0|1014827|2
11:04:50.250|11:04:50| 1|146.95|  100| 0|1024540|1|0.04
11:04:50.325|11:04:50| 1|146.95|  100| 0|1024553|1|0.04
11:04:51.900|11:04:51|59|146.96|  100| 0|1024744|1
11:04:51.925|11:04:51| 1|146.95|  100| 0|1024748|1|0.04
11:04:54.075|11:04:54| 6|146.93|  100|95|1025028|1
11:04:56.600|11:04:56| 6|146.93|  100|95|1025729|1
11:04:57.575|11:04:57| 1|146.96|  100| 0|1025869|3|0.03
11:04:58.675|11:04:58| 6|146.93|  100|95|1026272|1
11:05:07.600|11:05:07| 6|146.93|  100|95|1027665|1
11:05:08.700|11:05:08| 6|146.93|  100|95|1028002|1
11:05:17.525|11:05:17| 6|146.93|  100|95|1029420|1
11:05:17.550|11:05:17| 1|146.94|  100| 0|1029422|3|0.02
11:05:17.650|11:05:17| 1|146.96|  200| 0|1029429|2|0.01
11:05:20.425|11:05:20| 6|146.93|  100|95|1030413|1
11:05:20.500|11:05:20| 1|146.96|  300| 0|1030485|2|0.01
11:05:20.550|11:05:20| 1|146.96|  570| 0|1030497|2|0.01
11:05:42.500|11:05:42|59|146.83|  100| 0|1038496|1
11:05:51.450|11:05:51| 1|146.83|  100|95|1040394|1|0.06
11:07:01.925|11:07:01| 1|146.80|  500|95|1053421|1
11:07:01.925|11:07:01| 1|146.78|  100|95|1053422|1
11:07:01.925|11:07:01| 1|146.78|  100|95|1053423|1
11:07:01.925|11:07:01| 3|146.78|  100|95|1053424|1
11:07:01.925|11:07:01| 1|146.79|  416|95|1053429|1|0.01
11:07:01.950|11:07:01| 1|146.78|  200|95|1053432|1
11:07:01.950|11:07:01|59|146.84|  100| 0|1053433|2
11:07:02.025|11:07:02| 1|146.76|  100|95|1053446|1|0.02
11:07:10.650|11:07:10| 1|146.89|  100| 0|1055035|2
11:08:06.950|11:08:06| 1|146.71|  100|95|1064265|1|0.06
11:09:11.975|11:09:11| 6|146.63|  100|95|1076019|1
11:09:12.075|11:09:12| 6|146.63|  100|95|1076040|1
11:09:12.175|11:09:12| 6|146.63|  100|95|1076060|1
11:09:43.425|11:09:43| 1|146.80|  100| 0|1080814|2
11:09:43.550|11:09:43| 6|146.80|  100|95|1080825|2
11:10:17.000|11:10:16| 6|146.50|  100|95|1087089|1
11:10:17.100|11:10:17| 6|146.50|  100|95|1087102|1
11:10:17.200|11:10:17| 6|146.50|  100|95|1087109|1
11:10:17.425|11:10:17| 1|146.60|  318|95|1087152|1
11:10:17.425|11:10:17| 1|146.50|  145|95|1087153|1
11:10:17.600|11:10:17| 3|146.42|  200|95|1087193|1
11:10:17.775|11:10:17| 1|146.69|  100|95|1087214|2|0.02
11:10:17.875|11:10:17| 1|146.70|  800|95|1087218|2
11:10:30.850|11:10:30| 1|146.57|  100|95|1090263|1|0.11
11:10:38.600|11:10:38| 1|146.57|  100| 0|1092750|2
11:10:55.350|11:10:55| 1|146.22|  100| 0|1096712|1
11:12:00.275|11:12:00| 1|146.26|  100|95|1109154|1|0.03
11:12:23.200|11:12:23| 1|146.36|  100| 0|1114446|1
11:13:19.000|11:13:18|59|146.40|  100| 0|1126439|2
11:13:19.300|11:13:19| 1|146.36|  100|95|1126496|1
11:13:20.300|11:13:20| 1|146.36|  100| 0|1126832|1
11:13:24.175|11:13:24| 1|146.36|  100|95|1127549|2
11:13:24.175|11:13:24| 1|146.36|  100|95|1127550|2
11:13:24.200|11:13:24|59|146.36|  100| 0|1127557|2
11:13:24.500|11:13:24| 3|146.36|  100| 0|1127594|2
11:13:24.525|11:13:24| 1|146.37|  100| 0|1127599|2|0.01
11:13:25.125|11:13:25| 1|146.36|  100| 0|1127898|2
11:13:25.150|11:13:25|59|146.39|  100| 0|1127907|5
11:13:41.425|11:13:41| 6|146.34|  100|95|1130836|1
11:13:42.975|11:13:42| 3|146.37|  100|95|1131135|2
11:13:50.350|11:13:50| 1|146.36|  100| 0|1134928|1
11:14:00.650|11:14:00| 3|146.40|  100| 0|1138057|2
11:14:00.675|11:14:00| 3|146.41|  200| 0|1138058|2
11:14:00.675|11:14:00| 3|146.41|  100| 0|1138061|2
11:14:46.225|11:14:46| 1|146.40|  100|95|1148480|1
11:14:46.850|11:14:46| 1|146.48|  100| 0|1148875|2
11:14:46.875|11:14:46| 1|146.49|  100| 0|1148962|5|0.01
11:14:48.325|11:14:48| 1|146.49|  100|95|1149802|5|0.01
11:15:14.850|11:15:14| 1|146.40|  175| 0|1154281|1
11:15:22.500|11:15:22|59|146.54|  100| 0|1156292|2
11:15:54.500|11:15:54| 3|146.40|  100| 0|1164149|1
11:15:54.975|11:15:54| 1|146.40|  100| 0|1164364|1
11:16:17.400|11:16:17|17|146.40|  500| 0|1169565|1
11:16:17.625|11:16:17| 7|146.40|  100|95|1169593|2
11:16:17.625|11:16:17| 1|146.39|  100|95|1169595|2|0.01
11:16:18.100|11:16:18| 1|146.40|  100| 0|1169701|2
11:16:27.350|11:16:27| 1|146.39|  100| 0|1172061|2|0.01
11:16:27.350|11:16:27| 1|146.39|  100| 0|1172062|2|0.01
11:16:27.400|11:16:27| 1|146.39|  100| 0|1172068|2|0.01
11:16:27.400|11:16:27| 1|146.39|  100| 0|1172074|2|0.01
11:16:29.550|11:16:29| 1|146.18|  100|95|1173068|1|0.15
11:16:37.525|11:16:37| 7|146.24|  100|95|1174801|2
11:16:45.125|11:16:45| 7|146.29|  100| 0|1177401|2
11:16:45.275|11:16:45| 1|146.30|  100| 0|1177481|2
11:16:47.775|11:16:47| 7|146.29|  100|95|1178095|2
11:16:51.425|11:16:51| 1|146.30|  100| 0|1179875|2
11:16:53.025|11:16:52| 6|146.30|  100|95|1180910|2
11:16:54.075|11:16:54| 1|146.30|  100|95|1181224|2
11:16:54.075|11:16:54| 1|146.30|  100|95|1181226|2
11:16:54.075|11:16:54| 1|146.30|  100| 0|1181227|2
11:17:02.225|11:17:02| 1|146.25|  100|95|1182997|1|0.03
11:17:02.250|11:17:02| 1|146.25|  100|95|1183003|1|0.03
11:19:10.075|11:19:10| 7|146.28|  100| 0|1209343|2
11:19:11.850|11:19:11| 7|146.28|  100|95|1209599|2
11:19:12.300|11:19:12| 1|146.11|  100| 0|1209662|1|0.01
11:19:45.375|11:19:45| 1|146.14|  100|95|1214107|1|0.04
11:19:45.525|11:19:45|59|146.10|  100| 0|1214140|1
11:20:53.300|11:20:53| 1|146.12|  100| 0|1225840|1
11:21:03.750|11:21:03| 1|146.30|  100| 0|1227536|2
11:21:03.775|11:21:03| 1|146.30|  100| 0|1227537|2
11:21:04.125|11:21:04| 1|146.21|  100| 0|1227580|1
11:21:04.750|11:21:04| 1|146.21|  100| 0|1227656|1
11:21:15.075|11:21:15| 7|146.30|  100| 0|1228868|2
11:21:15.075|11:21:15| 3|146.30|  100|95|1228872|2
11:21:21.575|11:21:21| 3|146.30|  100|95|1230288|2
11:21:22.025|11:21:21| 1|146.30|  100|95|1230442|2
11:21:22.025|11:21:22| 3|146.30|  200|95|1230443|2
11:21:22.325|11:21:22|59|146.30|  300| 0|1230497|2
11:21:22.450|11:21:22|59|146.26|  100| 0|1230558|1
11:21:22.675|11:21:22|59|146.30|  100| 0|1231201|2
11:21:22.875|11:21:22|59|146.30|  200| 0|1231415|2
11:21:23.075|11:21:23|59|146.30|  300| 0|1231525|2
11:21:23.275|11:21:23|59|146.30|  200| 0|1231644|2
11:21:23.425|11:21:23|59|146.30|  200| 0|1231719|2
11:21:23.425|11:21:23|59|146.26|  100| 0|1231720|1
11:21:23.575|11:21:23|59|146.30|  100| 0|1231783|2
11:21:23.725|11:21:23|59|146.30|  100| 0|1231827|2
11:21:23.825|11:21:23| 6|146.30|  100|95|1231861|2
11:21:23.850|11:21:23| 6|146.30|  100|95|1231885|2
11:21:23.875|11:21:23| 6|146.30|  100|95|1231905|2
11:21:23.975|11:21:23|59|146.26|  500| 0|1231963|1
11:21:24.750|11:21:24|59|146.26|  100| 0|1232256|1
11:21:24.900|11:21:24| 1|146.30|  100| 0|1232281|2
11:21:27.375|11:21:27| 1|146.30|  100| 0|1233303|2
11:21:33.350|11:21:33| 1|146.29|  100| 0|1234263|1
11:21:33.600|11:21:33| 1|146.26|  100| 0|1234294|1
11:21:35.050|11:21:35| 1|146.26|  100|95|1234995|1
11:21:35.075|11:21:35|59|146.28|  100| 0|1234999|2
11:21:39.900|11:21:39| 7|146.26|  100| 0|1235851|2
11:21:39.900|11:21:39| 3|146.26|  100| 0|1235852|2
11:21:39.900|11:21:39| 6|146.26|  100| 0|1235853|2
11:21:39.950|11:21:39| 1|146.26|  100| 0|1235862|2
11:21:52.525|11:21:52| 7|146.32|  100|95|1237453|2
11:21:52.925|11:21:52|59|146.30|  300| 0|1237516|2
11:21:52.925|11:21:52| 1|146.31|  200| 0|1237517|2|0.01
11:21:53.025|11:21:52| 6|146.30|  100|95|1237533|2
11:21:53.025|11:21:52| 6|146.30|  100|95|1237538|2
11:21:53.025|11:21:53| 6|146.30|  100|95|1237540|2
11:21:53.075|11:21:53|59|146.30|  280| 0|1237545|2
11:21:53.225|11:21:53|59|146.23|  100| 0|1237553|1
11:21:53.400|11:21:53| 6|146.30|  100|95|1237584|2
11:21:53.500|11:21:53| 6|146.30|  100|95|1237607|2
11:21:53.525|11:21:53|59|146.30|  138| 0|1237617|2
11:21:53.850|11:21:53| 1|146.23|  100| 0|1237643|1|0.09
11:21:55.525|11:21:55| 6|146.30|  100|95|1237817|2
11:21:55.775|11:21:55| 6|146.30|  100|95|1237844|2
11:21:56.775|11:21:56| 1|146.24|  200| 0|1237921|1|0.08
11:21:57.000|11:21:56| 1|146.25|  100| 0|1237934|1|0.07
11:22:02.250|11:22:02|11|146.26|  100| 0|1239272|1|0.96
11:22:05.025|11:22:05| 7|146.26|  100| 0|1239960|1|0.02
11:22:22.650|11:22:22| 1|146.24|  100| 0|1243095|1
11:22:22.675|11:22:22| 1|146.23|  100| 0|1243102|1|0.01
11:22:22.675|11:22:22|59|146.27|  100| 0|1243103|2
11:22:22.900|11:22:22| 1|146.23|  100| 0|1243124|1|0.01
11:22:32.600|11:22:32| 3|146.29|  100|95|1244826|2
11:22:32.700|11:22:32| 1|146.30|  100|95|1244837|2
11:22:32.700|11:22:32| 3|146.30|  300|95|1244838|2
11:22:32.750|11:22:32| 1|146.30|  100|95|1244846|2
11:22:32.950|11:22:32| 1|146.14|  100| 0|1244865|1
11:22:33.450|11:22:33| 1|146.14|  100| 0|1244927|1
11:23:47.350|11:23:47| 1|146.30|  200|95|1255380|2
11:23:47.350|11:23:47| 1|146.30|  400|95|1255381|2
11:23:47.450|11:23:47| 1|146.30|  100|95|1255382|2
11:23:47.450|11:23:47| 1|146.30|  100|95|1255383|2
11:23:47.625|11:23:47|59|146.14|  200| 0|1255424|1
11:23:48.300|11:23:48|17|146.30|  200| 0|1255468|2
11:24:18.325|11:24:18|17|146.30|  100| 0|1258637|2
11:24:31.325|11:24:31| 1|146.14|  100|95|1260634|1
11:24:31.750|11:24:31|59|146.29|  100| 0|1260678|2
11:24:39.250|11:24:39| 7|146.17|  100|95|1262233|1
11:24:48.950|11:24:48| 1|146.17|  100|95|1263391|1
11:24:48.975|11:24:48|59|146.31|  100| 0|1263393|2
11:24:52.325|11:24:52| 1|146.29|  100|95|1263971|2|0.12
11:24:52.325|11:24:52| 1|146.45|  100|95|1263972|2
11:24:52.325|11:24:52| 3|146.45|  100|95|1263974|2
11:24:52.350|11:24:52|59|146.30|  100| 0|1263975|2
11:24:52.475|11:24:52| 1|146.45|  100|95|1264004|2
11:24:52.475|11:24:52| 1|146.45|  100|95|1264007|2
11:24:52.475|11:24:52| 1|146.45|  200|95|1264009|2
11:24:52.575|11:24:52| 1|146.30|  100|95|1264024|2|0.20
11:24:52.600|11:24:52| 1|146.30|  200|95|1264025|2|0.20
11:24:52.700|11:24:52| 1|146.30|  100|95|1264040|2|0.10
11:24:52.750|11:24:52| 1|146.45|  100|95|1264174|2
11:24:56.175|11:24:56| 7|146.43|  100| 0|1264734|4|0.09
11:24:58.050|11:24:58|11|146.28|  100| 0|1265170|1|0.98
11:25:02.275|11:25:02| 3|146.28|  100| 0|1265702|1
11:25:04.225|11:25:04| 3|146.27|  100|95|1265972|1
11:25:14.850|11:25:14|60|146.26|  100|95|1267249|1
11:25:15.575|11:25:15|59|146.28|  100| 0|1267470|1
11:25:57.350|11:25:57| 1|146.53|  100|95|1275001|2
11:25:57.350|11:25:57| 3|146.53|  100|95|1275002|2
11:25:57.400|11:25:57| 1|146.53|  200|95|1275005|2
11:25:57.400|11:25:57| 1|146.53|  100|95|1275006|2
11:25:57.400|11:25:57| 1|146.53|  200|95|1275007|2
11:25:57.475|11:25:57| 3|146.54|  100|95|1275029|2
11:25:57.500|11:25:57| 1|146.54|  157|95|1275030|2
11:25:57.575|11:25:57| 3|146.54|  100|95|1275042|2
11:25:57.625|11:25:57| 1|146.54|  100|95|1275058|2
11:25:57.675|11:25:57| 3|146.55|  100|95|1275063|2
11:25:57.700|11:25:57| 1|146.55|  100|95|1275066|2
11:25:57.775|11:25:57| 3|146.57|  100|95|1275076|2
11:25:58.100|11:25:58| 3|146.63|  100|95|1275117|2
11:25:58.275|11:25:58| 3|146.63|  100|95|1275136|2
11:25:59.200|11:25:59| 1|146.32|  100| 0|1275316|4|0.15
11:26:00.250|11:26:00| 1|146.36|  200| 0|1275422|1|0.12
11:26:03.850|11:26:03|11|146.37|  100| 0|1276433|1|1.07
11:26:04.350|11:26:04| 1|146.76|  100| 0|1276583|2
11:26:08.600|11:26:08| 1|146.76|  100|95|1277124|2
11:27:01.850|11:27:01| 1|147.00|  100| 0|1285406|2|0.03
11:27:01.875|11:27:01|59|147.00|  100| 0|1285408|2
11:27:02.400|11:27:02| 7|147.01|  100|95|1285541|2
11:27:02.400|11:27:02| 3|147.01|  100|95|1285542|2
11:27:02.500|11:27:02| 3|147.01|  100|95|1285549|2
11:27:02.700|11:27:02| 1|147.13|  100| 0|1285567|2
11:27:07.575|11:27:07|59|147.00|  100| 0|1286806|2
11:27:07.575|11:27:07|59|147.00|  100| 0|1286810|2
11:27:09.250|11:27:09| 3|147.13|  100|95|1286978|2
11:27:09.250|11:27:09| 1|147.13|  100|95|1286979|2
11:27:09.250|11:27:09| 1|147.13|  100|95|1286980|2
11:27:13.125|11:27:13| 1|147.00|  100| 0|1287541|1
11:28:12.425|11:28:12| 3|147.21|  200|95|1295393|2
11:28:12.450|11:28:12| 1|147.21|  400| 0|1295395|2
11:28:12.475|11:28:12| 1|147.22|  100| 0|1295402|2
11:28:12.575|11:28:12| 6|147.24|  100|95|1295573|2
11:29:17.450|11:29:17| 1|147.44|  100|95|1305656|2
11:29:17.450|11:29:17| 1|147.44|  100|95|1305657|2
11:29:17.450|11:29:17| 1|147.44|  200|95|1305658|2
11:29:17.450|11:29:17| 1|147.44|  100|95|1305659|2
11:29:17.450|11:29:17| 1|147.44|  100|95|1305660|2
11:29:17.475|11:29:17| 3|147.44|  100|95|1305661|2
11:29:17.475|11:29:17| 1|147.44|  100|95|1305665|2
11:29:17.475|11:29:17| 1|147.44|  400|95|1305666|2
11:29:17.475|11:29:17| 1|147.44|  400| 0|1305667|2
11:29:17.775|11:29:17| 1|147.55|  100| 0|1305741|2
11:29:25.325|11:29:25| 1|147.55|  100| 0|1306720|2
11:29:25.675|11:29:25| 1|147.58|  100|95|1306747|2|0.03
11:29:28.150|11:29:28| 1|147.41|  100| 0|1307252|1|0.05
11:29:48.450|11:29:48| 3|147.36|  100| 0|1310407|1
11:30:22.475|11:30:22|60|147.47|  100|95|1316304|2
11:30:22.575|11:30:22| 7|147.50|  100|95|1316314|2
11:30:22.675|11:30:22|60|147.51|  200|95|1316318|2
11:30:22.675|11:30:22| 3|147.51|  100|95|1316321|2
11:30:22.775|11:30:22| 7|147.51|  100|95|1316327|2
11:31:26.550|11:31:26| 6|147.36|  100|95|1325325|1
11:31:27.525|11:31:27| 1|147.45|  100|95|1325442|2|0.01
11:31:27.525|11:31:27| 1|147.45|  100|95|1325443|2|0.01
11:31:27.525|11:31:27| 1|147.45|  100|95|1325444|2|0.01
11:31:27.600|11:31:27| 3|147.46|  100|95|1325451|2
11:31:27.625|11:31:27| 3|147.46|  200|95|1325452|2
11:31:27.800|11:31:27| 7|147.51|  100| 0|1325464|1
11:31:27.850|11:31:27| 3|147.56|  100|95|1325465|2
11:31:41.875|11:31:41| 7|147.51|  100|95|1326635|1
11:31:42.100|11:31:42| 7|147.51|  100| 0|1326657|1
11:32:07.525|11:32:07| 7|147.56|  100| 0|1330026|2
11:32:07.525|11:32:07| 7|147.56|  100| 0|1330027|2
11:32:08.000|11:32:07| 1|147.56|  100| 0|1330176|2
11:33:30.175|11:33:30| 3|147.58|  100|95|1340095|1
11:33:30.200|11:33:30| 3|147.58|  100|95|1340096|1
11:33:30.200|11:33:30| 1|147.58|  157|95|1340097|1
11:35:20.600|11:35:20|59|147.63|  100| 0|1353809|2
11:35:39.525|11:35:39| 7|147.51|  100|95|1357772|1
11:35:54.575|11:35:54| 7|147.51|  100| 0|1359873|1
11:36:04.525|11:36:04| 7|147.51|  100|95|1361042|1
11:36:13.450|11:36:13| 7|147.51|  100|95|1361785|1
11:38:30.175|11:38:30| 1|147.65|  100|95|1378483|2|0.06
11:38:55.875|11:38:55| 3|147.58|  100|95|1381831|1
11:38:56.050|11:38:56| 1|147.65|  100|95|1381862|1|0.09
11:40:37.850|11:40:37| 1|147.56|  100| 0|1394223|1|0.08
11:40:45.925|11:40:45| 1|147.54|  100|95|1395687|1|0.06
11:40:46.425|11:40:46| 1|147.52|  100|95|1395781|1|0.04
11:41:24.475|11:41:24| 6|147.49|  100|95|1401045|1
11:41:37.675|11:41:37|59|147.56|  100| 0|1402796|1
11:41:39.725|11:41:39| 1|147.48|  100|95|1403370|1
11:41:39.775|11:41:39|59|147.56|  100| 0|1403377|2
11:41:39.875|11:41:39|59|147.51|  100| 0|1403382|1
11:41:39.900|11:41:39| 1|147.48|  100| 0|1403386|1
11:41:48.475|11:41:48| 1|147.40|  100|95|1404593|1
11:41:48.500|11:41:48|59|147.44|  100| 0|1404600|2
11:43:39.525|11:43:39| 1|147.35|  100| 0|1418422|1
11:43:39.550|11:43:39|59|147.39|  100| 0|1418423|2
11:44:42.675|11:44:42|60|147.34|  100|95|1430435|2
11:44:42.700|11:44:42| 3|147.34|  100|95|1430455|2
11:44:42.700|11:44:42| 1|147.34|  100|95|1430462|2
11:45:51.400|11:45:51|59|147.24|  100| 0|1440530|2
11:45:53.500|11:45:53| 6|147.04|  100|95|1441030|2
11:45:53.500|11:45:53| 6|147.04|  100|95|1441035|2
11:46:18.375|11:46:18| 1|147.00|  200|95|1444600|1
11:46:18.375|11:46:18| 1|147.00|  100|95|1444601|1
11:46:18.375|11:46:18| 3|147.00|  200|95|1444602|1
11:46:18.425|11:46:18|59|147.02|  100| 0|1444612|1
11:46:19.550|11:46:19| 1|147.00|  100| 0|1444746|1
11:46:20.025|11:46:20| 1|147.00|  100| 0|1444778|1
11:46:20.025|11:46:20| 1|147.00|  100| 0|1444779|1
11:46:20.050|11:46:20|59|147.02|  100| 0|1444787|1
11:46:24.775|11:46:24| 1|146.94|  100| 0|1445193|1|0.06
11:46:47.075|11:46:47| 3|146.98|  100| 0|1449132|1
11:46:47.075|11:46:47| 1|147.00|  122| 0|1449135|1
11:46:48.350|11:46:48| 1|146.99|  100| 0|1449273|1|0.01
11:46:48.425|11:46:48| 1|147.00|  400| 0|1449277|1
11:46:48.450|11:46:48| 1|146.98|  500| 0|1449287|1
11:46:48.450|11:46:48| 1|146.98|  100| 0|1449288|1
11:46:48.500|11:46:48|59|147.01|  100| 0|1449297|2
11:46:48.550|11:46:48| 1|146.99|  307| 0|1449308|1|0.01
11:46:48.625|11:46:48| 1|146.98|  300| 0|1449313|1
11:46:48.750|11:46:48| 6|146.97|  200|95|1449315|2
11:46:48.750|11:46:48| 6|146.97|  100|95|1449318|2
11:46:48.875|11:46:48| 6|146.97|  100|95|1449336|2
11:46:48.875|11:46:48| 6|146.97|  100|95|1449337|2
11:46:50.625|11:46:50| 1|146.84|  100|95|1449628|1
11:46:50.650|11:46:50|59|146.91|  100| 0|1449630|2
11:46:50.675|11:46:50| 1|146.82|  100|95|1449631|1
11:47:00.650|11:47:00| 1|146.82|  100|95|1450998|1
11:47:00.675|11:47:00| 1|146.80|  300|95|1450999|1
11:47:00.675|11:47:00|59|146.90|  100| 0|1451004|2
11:47:22.250|11:47:22| 1|146.90|  100| 0|1455361|1
11:47:22.725|11:47:22| 1|146.90|  200|95|1455466|1
11:47:22.725|11:47:22| 1|146.90|  100|95|1455467|1
11:47:22.725|11:47:22| 3|146.90|  100| 0|1455468|1
11:47:22.725|11:47:22| 1|146.90|  100|95|1455469|1
11:47:24.925|11:47:24| 3|146.89|  100| 0|1455929|1
11:47:24.925|11:47:24| 1|146.90|  100|95|1455939|1
11:47:24.950|11:47:24| 1|146.90|  100| 0|1455943|1
11:47:24.950|11:47:24|59|146.90|  100| 0|1455960|1
11:47:25.125|11:47:25| 1|146.90|  100|95|1456012|1
11:47:27.725|11:47:27| 3|146.89|  100|95|1457031|1
11:47:30.525|11:47:30| 7|146.93|  100|95|1458791|2
11:47:30.575|11:47:30|60|146.93|  100|95|1458922|2
11:47:30.600|11:47:30| 7|146.92|  100|95|1459075|2|0.01
11:47:30.650|11:47:30| 3|146.93|  100|95|1459187|2
11:47:31.000|11:47:30| 3|146.94|  100|95|1459508|2
11:47:33.650|11:47:33| 1|146.94|  200| 0|1460795|2
11:47:36.850|11:47:36|60|146.97|  100| 0|1461319|2
11:47:36.850|11:47:36|59|146.92|  100| 0|1461320|3
11:47:38.550|11:47:38| 1|146.87|  100| 0|1461502|1
11:47:38.550|11:47:38| 1|146.89|  100| 0|1461503|1
11:47:38.625|11:47:38| 1|146.87|  800| 0|1461507|1
11:47:38.925|11:47:38| 1|146.87|  200| 0|1461522|1
11:47:51.150|11:47:51|59|146.88|  256| 0|1462914|1
11:47:51.225|11:47:51| 3|146.88|  100|95|1462921|1
11:47:51.250|11:47:51| 1|146.90|  100| 0|1462924|1
11:47:58.125|11:47:58|59|146.90|  224| 0|1464435|2
11:47:58.175|11:47:58|59|146.89|  478| 0|1464443|3
11:48:01.025|11:48:01| 8|146.90|  100|95|1464875|2
11:48:07.850|11:48:07| 6|146.90|  100|95|1465556|2
11:48:07.875|11:48:07| 3|146.93|  100|95|1465569|5
11:48:07.875|11:48:07| 8|146.90|  100|95|1465601|2
11:48:08.100|11:48:08| 1|146.90|  100| 0|1465667|2
11:48:14.225|11:48:14| 3|146.87|  100|95|1467072|1
11:48:16.150|11:48:16| 1|146.87|  100|95|1467465|1
11:48:17.675|11:48:17| 1|146.87|  100|95|1467688|1
11:48:17.925|11:48:17| 1|146.87|  100| 0|1467710|1
11:48:38.050|11:48:38| 1|146.75|  200| 0|1470695|2|0.02
11:48:55.600|11:48:55| 1|146.75|  400| 0|1472495|2|0.02
11:48:55.700|11:48:55| 1|146.75|  400| 0|1472516|2|0.02
11:48:55.875|11:48:55| 1|146.75|  400| 0|1472539|2|0.02
11:48:56.000|11:48:55| 1|146.75|  200| 0|1472546|2|0.02
11:48:56.150|11:48:56| 1|146.75|  200| 0|1472558|2|0.02
11:48:56.275|11:48:56| 1|146.75|  200| 0|1472578|2|0.02
11:49:08.175|11:49:08| 1|146.70|  787| 0|1474284|2|0.10
11:49:08.300|11:49:08| 1|146.69|  100|95|1474290|2
11:49:17.550|11:49:17| 1|146.66|  100| 0|1476593|2|0.03
11:49:24.575|11:49:24| 3|146.61|  100| 0|1478553|1
11:49:35.125|11:49:35| 1|146.70|  100| 0|1480650|2
11:49:36.725|11:49:36| 3|146.70|  400|95|1481164|2
11:49:38.800|11:49:38| 3|146.71|  100| 0|1481481|2
11:49:42.275|11:49:42| 3|146.75|  100|95|1482190|2
11:50:13.050|11:50:13| 6|146.74|  100|95|1488866|2
11:50:13.100|11:50:13| 1|146.75|  100|95|1488878|2
11:50:13.100|11:50:13| 1|146.75|  100|95|1488879|2
11:50:13.125|11:50:13| 6|146.75|  100|95|1488887|2
11:50:13.200|11:50:13| 1|146.75|  490|95|1488900|2
11:50:15.225|11:50:15| 1|146.75|  100|95|1489572|2
11:50:19.750|11:50:19| 1|146.70|  100| 0|1490352|2
11:50:22.525|11:50:22| 1|146.68|  100| 0|1490545|1|0.01
11:50:34.875|11:50:34| 3|146.76|  100|95|1492533|2
11:51:16.150|11:51:16| 3|146.77|  100| 0|1502310|2
11:51:41.025|11:51:40| 1|146.78|  100|95|1508627|2|0.15
11:51:41.025|11:51:41| 1|146.80|  100|95|1508638|5|0.20
11:53:02.450|11:53:02| 1|146.75|  100| 0|1521767|2|0.11
11:56:06.475|11:56:06| 3|146.68|  100| 0|1549186|1
11:56:06.475|11:56:06| 6|146.67|  100|95|1549189|1
11:56:06.550|11:56:06| 1|146.67|  100| 0|1549199|1
11:56:27.850|11:56:27| 3|146.80|  100|95|1552674|2
11:56:28.725|11:56:28| 1|146.80|  100|95|1553221|2
11:57:47.450|11:57:47|59|146.73|  100| 0|1561874|3
11:58:34.800|11:58:34| 6|146.82|  100|95|1571868|2
11:58:35.350|11:58:35| 1|146.82|  100| 0|1572149|2
11:58:35.900|11:58:35| 1|146.82|  100|95|1572272|2
11:58:36.900|11:58:36| 1|146.82|  100| 0|1572736|2
11:59:06.550|11:59:06| 1|146.80|  100| 0|1576040|2|0.01
11:59:06.575|11:59:06|59|146.80|  100| 0|1576043|2
12:00:11.425|12:00:11| 1|146.79|  100|95|1584874|2
12:00:11.450|12:00:11| 1|146.73|  100|95|1584877|1|0.06
12:00:17.650|12:00:17|60|146.71|  100|95|1585937|1|0.01
12:00:17.650|12:00:17|60|146.70|  100|95|1585938|1
12:00:17.650|12:00:17| 3|146.70|  100|95|1585939|1
12:00:17.675|12:00:17|59|146.75|  100| 0|1585942|2
12:00:17.750|12:00:17| 3|146.70|  100| 0|1585945|1
12:00:17.750|12:00:17| 3|146.70|  100| 0|1585946|1
12:01:09.775|12:01:09| 3|146.69|  200| 0|1593244|2
12:01:23.700|12:01:23| 1|146.62|  300| 0|1594877|1|0.01
12:01:23.850|12:01:23| 1|146.62|  100| 0|1594884|1|0.01
12:01:34.000|12:01:33| 1|146.61|  100| 0|1596016|1
12:01:34.025|12:01:33|59|146.65|  100| 0|1596018|2
12:01:34.200|12:01:34| 8|146.60|  100| 0|1596028|1
12:01:48.975|12:01:48| 1|146.60|  100|95|1598451|2
12:01:52.250|12:01:52| 1|146.60|  100| 0|1599071|2
12:03:46.175|12:03:46| 1|146.60|  300| 0|1617449|1|0.10
12:04:39.600|12:04:39| 1|146.61|  100| 0|1624841|1|0.08
12:04:39.625|12:04:39|60|146.61|  100| 0|1624842|1
12:04:39.650|12:04:39|59|146.66|  100| 0|1624844|2
12:04:39.825|12:04:39| 1|146.60|  100| 0|1624856|1|0.10
12:04:39.825|12:04:39|60|146.60|  100| 0|1624857|1
12:04:39.825|12:04:39|60|146.60|  100|95|1624858|1
12:04:39.850|12:04:39| 3|146.60|  100|95|1624859|1
12:04:39.900|12:04:39|59|146.65|  100| 0|1624860|1
12:04:45.100|12:04:45| 1|146.53|  100| 0|1626105|4
12:04:45.125|12:04:45| 1|146.58|  100| 0|1626120|1|0.05
12:04:45.275|12:04:45|59|146.57|  100| 0|1626200|4
12:04:52.625|12:04:52| 1|146.43|  200| 0|1628137|1|0.01
12:04:52.625|12:04:52| 1|146.43|  200| 0|1628145|1|0.01
12:04:52.625|12:04:52| 1|146.43|  100| 0|1628146|1|0.01
12:05:26.550|12:05:26| 1|146.59|  100|95|1632795|2
12:05:26.550|12:05:26| 1|146.59|  100|95|1632798|2
12:05:26.575|12:05:26| 7|146.59|  100| 0|1632868|2
12:06:17.100|12:06:17| 1|146.69|  100|95|1641264|2|0.14
12:06:24.650|12:06:24| 1|146.54|  100|95|1644382|1|0.05
12:07:41.225|12:07:41| 3|146.51|  200| 0|1653362|1
12:08:11.025|12:08:11| 1|146.65|  100| 0|1656677|2|0.05
12:10:27.250|12:10:27| 1|146.69|  100|95|1674014|2|0.01
12:10:30.325|12:10:30| 1|146.69|  100|95|1674520|2|0.01
12:10:37.825|12:10:37| 3|146.70|  100|95|1675447|2
12:11:24.450|12:11:24| 7|146.70|  100| 0|1680441|2
12:11:32.350|12:11:32| 1|146.70|  100|95|1681676|2
12:11:32.350|12:11:32| 1|146.70|  100|95|1681677|2
12:11:52.475|12:11:52| 3|146.70|  100|95|1685667|1
12:12:52.975|12:12:52| 8|146.80|  100|95|1693522|2
12:12:52.975|12:12:52| 8|146.80|  100|95|1693523|2
12:12:53.325|12:12:53| 3|146.76|  100|95|1694106|1
12:12:57.675|12:12:57| 1|146.76|  100|95|1695944|1|0.09
12:12:57.950|12:12:57| 1|146.77|  100|95|1695978|1|0.09
12:12:57.950|12:12:57| 1|146.75|  100|95|1695980|1|0.07
12:12:59.400|12:12:59| 1|146.73|  100|95|1696684|1|0.05
12:13:00.275|12:13:00| 1|146.71|  100|95|1697155|1|0.03
12:13:17.150|12:13:17| 3|146.70|  100|95|1701475|1
12:13:37.200|12:13:37| 3|146.70|  100|95|1704675|1
12:13:41.050|12:13:41| 7|146.70|  100|95|1705275|1
12:14:09.925|12:14:09| 1|146.98|  100| 0|1709465|2
12:14:09.925|12:14:09| 1|146.98|  100| 0|1709466|2
12:14:09.925|12:14:09| 1|146.99|  100| 0|1709467|2
12:14:09.925|12:14:09| 1|146.99|  100| 0|1709468|2
12:14:09.975|12:14:09| 3|146.82|  100|95|1709470|1
12:14:09.975|12:14:09| 6|146.81|  100|95|1709471|4
12:14:10.025|12:14:09|60|146.70|  100|95|1709472|1
12:14:38.075|12:14:38| 3|146.70|  100|95|1711641|1
12:14:59.800|12:14:59| 7|146.70|  100|95|1714632|1
12:15:03.425|12:15:03| 1|146.80|  100|95|1714999|2|0.10
12:15:28.475|12:15:28| 6|146.80|  100| 0|1718347|2
12:17:25.550|12:17:25| 1|146.80|  100| 0|1733364|1|0.01
12:17:25.550|12:17:25| 1|146.70|  100|95|1733366|1
12:17:25.550|12:17:25| 1|146.70|  100|95|1733367|1
12:17:25.550|12:17:25| 1|146.70|  100|95|1733368|1
12:17:25.550|12:17:25|60|146.71|  100|95|1733369|1
12:17:25.550|12:17:25|60|146.70|  100|95|1733370|1
12:17:25.550|12:17:25|60|146.71|  100|95|1733371|1
12:17:25.600|12:17:25| 6|146.77|  100|95|1733372|1
12:17:25.600|12:17:25|59|146.85|  100| 0|1733375|2
12:17:25.600|12:17:25|59|146.80|  100| 0|1733377|1
12:17:25.650|12:17:25| 1|146.80|  200|95|1733379|1|0.10
12:17:25.650|12:17:25| 1|146.80|  100| 0|1733380|1|0.10
12:17:25.650|12:17:25| 1|146.80|  100| 0|1733382|1|0.10
12:17:25.650|12:17:25|59|146.78|  100| 0|1733383|1
12:19:45.550|12:19:45| 1|146.57|  100|95|1749903|1|0.06
12:20:42.300|12:20:42| 7|146.57|  100| 0|1757864|1
12:20:45.975|12:20:45| 1|146.63|  195| 0|1758390|1|0.11
12:20:50.025|12:20:49| 1|146.76|  100|95|1758748|2
12:23:32.575|12:23:32| 1|146.65|  100|95|1773739|1|0.08
12:23:32.800|12:23:32| 1|146.65|  100| 0|1773787|1|0.08
12:24:24.925|12:24:24| 1|146.64|  100| 0|1778314|1|0.07
12:24:25.175|12:24:25| 1|146.62|  100|95|1778342|1|0.05
12:26:01.750|12:26:01| 1|146.58|  100| 0|1789311|1|0.01
12:26:11.075|12:26:11| 1|146.57|  100|95|1790478|2
12:26:11.075|12:26:11| 1|146.57|  100|95|1790479|2
12:26:11.125|12:26:11|59|146.64|  100| 0|1790481|5
12:26:13.450|12:26:13|60|146.57|  100| 0|1790655|2
12:26:13.450|12:26:13| 3|146.57|  100| 0|1790656|2
12:26:56.150|12:26:56|60|146.55|  100| 0|1797132|1
12:26:56.200|12:26:56|59|146.60|  100| 0|1797134|2
12:29:06.825|12:29:06|60|146.53|  100| 0|1808973|2
12:29:33.250|12:29:33| 1|146.68|  300| 0|1812101|2
12:31:02.325|12:31:02| 1|146.71|  100|95|1822879|2|0.08
12:31:02.350|12:31:02| 1|146.80|  100|95|1822882|2|0.10
12:31:09.600|12:31:09| 1|146.72|  100|95|1823658|1|0.08
12:31:09.650|12:31:09| 1|146.71|  100|95|1823659|1|0.07
12:34:30.850|12:34:30| 1|146.71|  100|95|1839791|1|0.07
12:34:51.500|12:34:51| 3|146.77|  100| 0|1841260|2
12:34:51.550|12:34:51| 1|146.71|  100|95|1841264|1|0.09
12:35:34.875|12:35:34| 3|146.64|  100|95|1845004|1
12:35:34.900|12:35:34|59|146.70|  100| 0|1845031|2
12:36:46.575|12:36:46| 6|146.60|  100|95|1856743|1
12:37:00.075|12:37:00| 1|146.57|  100|95|1858240|1|0.02
12:37:28.450|12:37:28| 1|146.55|  100|95|1860615|2
12:37:28.475|12:37:28|59|146.61|  100| 0|1860623|5
12:37:29.250|12:37:29|60|146.53|  100| 0|1860728|1
12:37:29.250|12:37:29|59|146.54|  100| 0|1860734|2
12:39:27.950|12:39:27| 3|146.51|  100|95|1874792|2
12:39:28.025|12:39:27| 3|146.52|  100|95|1874844|2
12:42:45.900|12:42:45| 1|146.41|  100| 0|1893509|2|0.08
12:42:45.900|12:42:45| 1|146.41|  100| 0|1893511|2|0.08
12:42:45.925|12:42:45|59|146.38|  100| 0|1893519|2
12:42:45.925|12:42:45|59|146.37|  100| 0|1893520|1
12:42:51.475|12:42:51| 1|146.32|  100|95|1893923|1
12:42:51.525|12:42:51|59|146.36|  100| 0|1893926|2
12:47:30.125|12:47:30| 1|146.22|  100|95|1921420|2
12:47:30.150|12:47:30| 6|146.20|  100|95|1921422|1
12:47:30.175|12:47:30|59|146.26|  100| 0|1921424|5
12:47:49.200|12:47:49| 6|146.15|  100|95|1924709|1
12:49:12.450|12:49:12| 6|146.10|  100|95|1936534|1
12:49:21.425|12:49:21| 6|146.09|  100|95|1938448|1
12:49:29.950|12:49:29| 6|146.19|  100| 0|1939358|2
12:49:36.625|12:49:36|60|146.06|  100| 0|1940276|2
12:49:36.650|12:49:36| 1|146.06|  100| 0|1940277|2
12:49:41.400|12:49:41|59|146.06|  100| 0|1940781|2
12:49:44.250|12:49:44| 1|146.04|  100| 0|1941101|4|0.01
12:49:44.300|12:49:44| 8|146.05|  100|95|1941122|1
12:49:58.775|12:49:58| 1|146.06|  100| 0|1942697|2|0.01
12:50:16.400|12:50:16|59|146.02|  100| 0|1945082|2
12:50:21.575|12:50:21| 3|145.97|  100| 0|1945936|1
12:50:22.800|12:50:22| 1|145.95|  100| 0|1946276|1
12:50:22.900|12:50:22|59|146.01|  100| 0|1946459|3
12:50:30.650|12:50:30| 1|145.87|  100|95|1948876|1
12:50:39.575|12:50:39|59|145.87|  100| 0|1950573|1
12:50:39.825|12:50:39| 1|145.87|  100| 0|1950607|1
12:51:10.775|12:51:10| 1|145.75|  100|95|1954741|1|0.01
12:51:53.350|12:51:53| 1|145.72|  300| 0|1959873|1
12:51:53.350|12:51:53| 1|145.72|  400| 0|1959875|1
12:51:53.525|12:51:53|60|145.74|  100| 0|1959898|1|0.01
12:51:53.925|12:51:53| 1|145.72|  300| 0|1959922|1|0.09
12:51:54.375|12:51:54|59|145.78|  100| 0|1959975|3
12:51:54.400|12:51:54| 1|145.72|  100| 0|1959978|1|0.09
12:53:29.600|12:53:29| 3|145.88|  100|95|1970783|2
12:53:30.100|12:53:30| 7|145.88|  100|95|1971089|2
12:58:45.325|12:58:45| 1|145.86|  100| 0|2004033|1|0.08
12:59:00.350|12:59:00| 1|145.83|  100|95|2007126|1|0.06
12:59:00.350|12:59:00| 1|145.83|  100|95|2007128|1|0.06
13:00:35.300|13:00:35| 3|145.94|  100|95|2018945|2
13:02:30.150|13:02:30| 1|145.98|  100|95|2034403|1
13:02:30.500|13:02:30| 1|145.97|  100|95|2034717|1|0.01
13:02:42.125|13:02:42| 1|145.99|  100| 0|2036449|2|0.01
13:02:45.600|13:02:45| 3|145.98|  100| 0|2037069|2
13:02:46.450|13:02:46| 3|145.99|  100| 0|2037189|2
13:02:59.825|13:02:59| 3|145.99|  200| 0|2038259|2
13:02:59.875|13:02:59| 3|145.99|  200| 0|2038400|2
13:06:02.650|13:06:02|59|146.06|  100| 0|2056390|2
13:07:46.750|13:07:46| 3|146.10|  300|95|2067748|2
13:07:46.800|13:07:46| 7|146.11|  100|95|2067757|2
13:07:46.875|13:07:46| 7|146.15|  400| 0|2067764|2
13:07:46.875|13:07:46| 7|146.15|  600| 0|2067765|2
13:07:46.875|13:07:46| 1|146.16|  100| 0|2067766|2
13:07:46.875|13:07:46| 3|146.15|  100| 0|2067767|2
13:09:11.750|13:09:11| 1|146.16|  100| 0|2077986|1
13:10:19.600|13:10:19| 1|146.18|  100|95|2085572|2
13:10:20.275|13:10:20| 3|146.28|  100|95|2085804|2
13:10:37.275|13:10:37| 1|146.27|  100|95|2087936|1|0.01
13:10:49.850|13:10:49| 6|146.07|  100|95|2090993|1
13:10:49.900|13:10:49| 1|146.18|  100|95|2091008|1
13:10:54.025|13:10:54| 6|146.14|  100|95|2091845|1
13:11:17.500|13:11:17| 6|146.11|  100|95|2094533|1
13:11:29.000|13:11:28| 1|146.08|  100| 0|2097944|1|0.05
13:12:34.625|13:12:34|60|146.06|  100|95|2106548|2
13:12:34.625|13:12:34|59|146.16|  100| 0|2106568|5
13:12:36.500|13:12:36| 1|146.05|  100|95|2106798|1|0.07
13:12:38.575|13:12:38|59|145.98|  100| 0|2106890|1
13:12:46.500|13:12:46| 1|145.98|  100|95|2107548|1
13:12:46.550|13:12:46|59|146.02|  100| 0|2107551|2
13:16:04.625|13:16:04|59|146.02|  100| 0|2137414|3
13:16:35.775|13:16:35| 1|145.93|  100| 0|2144402|1
13:16:45.675|13:16:45|59|145.96|  100| 0|2146252|1
13:17:21.675|13:17:21|59|145.81|  100| 0|2153624|1
13:17:38.750|13:17:38|60|145.81|  100|95|2157986|1
13:17:38.775|13:17:38|59|145.83|  100| 0|2157988|2
13:17:49.675|13:17:49| 1|145.76|  100|95|2159469|1
13:17:49.725|13:17:49|59|145.77|  100| 0|2159470|2
13:18:04.700|13:18:04| 3|145.74|  100| 0|2161006|2
13:19:07.175|13:19:07| 1|145.54|  100| 0|2168963|2
13:19:07.225|13:19:07| 7|145.55|  100|95|2169062|2
13:19:07.275|13:19:07| 3|145.56|  100|95|2169295|2
13:20:25.775|13:20:25| 1|145.45|  300|95|2180888|1|0.04
13:20:25.775|13:20:25| 1|145.42|  100|95|2180889|1|0.01
13:20:25.775|13:20:25| 1|145.41|  100|95|2180890|1
13:20:25.775|13:20:25| 1|145.38|  100|95|2180891|4|0.03
13:20:25.775|13:20:25| 1|145.38|  100|95|2180892|4|0.03
13:20:25.800|13:20:25| 6|145.38|  100|95|2180893|4|0.03
13:20:25.800|13:20:25| 1|145.40|  100|95|2180894|1
13:20:25.825|13:20:25|59|145.54|  100| 0|2180898|5
13:20:25.825|13:20:25|59|145.52|  100| 0|2180899|5
13:20:25.825|13:20:25| 3|145.38|  100|95|2180900|4|0.03
13:20:25.950|13:20:25| 1|145.38|  300|95|2180907|4|0.03
13:20:26.050|13:20:26| 1|145.37|  100|95|2180922|1
13:20:26.075|13:20:26|59|145.52|  100| 0|2180923|2
13:20:46.725|13:20:46| 1|145.24|  100|95|2185746|1
13:20:46.750|13:20:46|59|145.35|  100| 0|2185770|2
13:20:49.200|13:20:49| 1|145.24|  100|95|2186332|1
13:21:35.425|13:21:35| 1|145.26|  100| 0|2193689|2
13:24:01.650|13:24:01| 1|145.08|  100| 0|2210828|1
13:24:01.675|13:24:01| 1|145.08|  100| 0|2210859|1
13:24:01.675|13:24:01| 1|145.08|  100| 0|2210861|1
13:24:05.000|13:24:04| 1|145.00|  100|95|2211729|1|0.04
13:24:05.850|13:24:05| 1|145.00|  100| 0|2211857|1|0.04
13:26:22.875|13:26:22| 3|145.02|  100| 0|2237886|2
13:31:02.275|13:31:02| 7|144.85|  100|95|2271741|1
13:31:02.300|13:31:02| 7|144.85|  100|95|2271742|1
13:31:02.450|13:31:02| 1|144.85|  100| 0|2271768|1
13:32:50.425|13:32:50| 6|144.85|  100|95|2283178|1
13:32:50.700|13:32:50| 1|144.85|  100|95|2283235|1
13:33:23.100|13:33:23| 7|144.86|  100| 0|2287191|1
13:33:23.150|13:33:23| 1|144.86|  100| 0|2287193|1
13:33:36.250|13:33:36| 7|144.86|  100| 0|2288463|1
13:36:13.500|13:36:13| 6|144.86|  100|95|2307872|1
13:36:13.500|13:36:13| 6|144.86|  100|95|2307876|1
13:36:13.500|13:36:13| 6|144.86|  100|95|2307877|1
13:36:25.525|13:36:25| 1|144.79|  100| 0|2309201|1|0.02
13:37:08.675|13:37:08| 1|144.86|  100| 0|2317026|2
13:37:42.150|13:37:42| 3|144.86|  200| 0|2322906|2
13:37:43.475|13:37:43|60|144.86|  100|95|2323512|2
13:37:43.475|13:37:43|60|144.86|  100|95|2323515|2
13:37:44.075|13:37:44| 7|144.87|  100| 0|2323887|5
13:37:46.125|13:37:46| 1|144.90|  100| 0|2324494|2
13:37:46.200|13:37:46| 1|144.91|  100| 0|2324516|2
13:38:51.450|13:38:51| 7|144.82|  100|95|2332555|1
13:38:51.825|13:38:51| 1|144.77|  100|95|2332836|1
13:39:11.850|13:39:11| 7|144.89|  100|95|2336793|2
13:39:12.050|13:39:12| 3|144.90|  100|95|2337193|2
13:39:50.950|13:39:50| 7|144.86|  100|95|2343233|3
13:39:51.500|13:39:51| 1|144.77|  100|95|2343268|1
13:39:54.250|13:39:54| 1|144.77|  100|95|2343534|1
13:39:54.250|13:39:54| 1|144.77|  100|95|2343541|1
13:40:02.550|13:40:02| 6|144.80|  100|95|2344668|1
13:40:06.775|13:40:06| 1|144.77|  100| 0|2345891|1
13:40:08.175|13:40:08| 1|144.77|  100| 0|2346057|1
13:40:09.050|13:40:09| 1|144.75|  100| 0|2346174|1
13:40:10.100|13:40:10| 1|144.75|  100| 0|2346289|1
13:40:12.075|13:40:12| 1|144.76|  200|95|2346496|2
13:40:25.525|13:40:25| 1|144.75|  200|95|2349132|1
13:40:53.250|13:40:53| 1|144.72|  100| 0|2354742|1
13:40:54.775|13:40:54| 7|144.72|  100|95|2355322|1
13:41:35.450|13:41:35| 1|144.73|  100| 0|2363780|2|0.01
13:42:06.375|13:42:06| 1|144.58|  300| 0|2369474|1|0.05
13:42:06.450|13:42:06| 1|144.58|  400| 0|2369510|1|0.01
13:42:10.525|13:42:10| 1|144.79|  100| 0|2369956|2|0.01
13:42:25.175|13:42:25| 3|144.53|  100|95|2371880|1
13:42:38.550|13:42:38|60|144.62|  100| 0|2373641|2|0.01
13:42:38.550|13:42:38|60|144.61|  100| 0|2373642|1
13:43:32.600|13:43:32| 1|144.61|  100|95|2380761|2
13:43:32.600|13:43:32| 3|144.61|  100|95|2380780|2
13:43:33.075|13:43:33| 1|144.61|  100| 0|2381233|2
13:43:48.175|13:43:48| 3|144.50|  100|95|2383400|1
13:44:21.875|13:44:21| 7|144.50|  200| 0|2388452|1
13:44:21.875|13:44:21|60|144.41|  100|95|2388453|1
13:44:21.875|13:44:21| 7|144.38|  100|95|2388454|1|0.06
13:44:21.875|13:44:21| 7|144.28|  100|95|2388455|4|0.04
13:44:21.875|13:44:21| 7|144.25|  165|95|2388456|4|0.07
13:44:21.875|13:44:21| 1|144.50|  100| 0|2388457|1
13:44:21.875|13:44:21| 3|144.45|  100|95|2388460|2|0.07
13:44:21.875|13:44:21| 3|144.37|  100|95|2388474|1
13:44:21.875|13:44:21| 6|144.50|  100|95|2388478|1
13:44:21.975|13:44:21| 7|144.19|  100|95|2388495|4
13:44:21.975|13:44:21| 7|144.18|  100|95|2388496|4|0.01
13:44:21.975|13:44:21| 1|144.27|  100| 0|2388497|1
13:44:21.975|13:44:21| 1|144.26|  100| 0|2388502|1
13:44:21.975|13:44:21| 3|144.29|  100|95|2388503|1|0.08
13:44:22.000|13:44:21| 3|144.13|  100|95|2388511|1
13:44:22.000|13:44:21| 1|144.23|  100|95|2388512|1
13:44:22.000|13:44:21| 1|144.50|  100|95|2388515|1
13:44:22.050|13:44:22| 1|144.22|  194|95|2388523|1
13:44:22.250|13:44:22| 7|144.51|  100| 0|2388550|1
13:44:22.975|13:44:22| 3|144.11|  100|95|2388678|1
13:44:24.750|13:44:24| 3|144.38|  100| 0|2388947|1
13:44:42.200|13:44:42| 1|144.18|  200| 0|2392049|1
13:44:42.825|13:44:42| 1|144.18|  100| 0|2392165|1
13:44:43.375|13:44:43| 1|144.18|  100| 0|2392203|1
13:45:32.275|13:45:32| 1|144.13|  125| 0|2398220|1
13:47:27.100|13:47:27|11|144.13|  100| 0|2412898|1|1.04
13:48:05.750|13:48:05| 1|144.31|  100| 0|2419202|2
13:48:06.025|13:48:06| 7|144.31|  100|95|2419301|2
13:48:21.375|13:48:21| 1|144.14|  100| 0|2422587|1
13:51:30.125|13:51:30| 1|144.17|  100| 0|2447064|1|0.03
13:52:06.775|13:52:06| 1|144.19|  100| 0|2450600|1|0.01
13:52:21.200|13:52:21| 1|144.30|  100|95|2452509|2
13:52:21.200|13:52:21| 1|144.34|  100|95|2452510|2
13:52:21.200|13:52:21| 1|144.23|  100| 0|2452522|1|0.07
13:52:21.200|13:52:21| 6|144.38|  100|95|2452524|2
13:52:21.275|13:52:21| 1|144.38|  800|95|2452547|2
13:52:36.150|13:52:36| 1|144.25|  300| 0|2454283|1
13:52:41.150|13:52:41| 3|144.25|  100|95|2454753|1
13:54:03.475|13:54:03| 7|144.25|  100| 0|2465722|1
13:54:03.500|13:54:03| 3|144.25|  100| 0|2465726|1
13:54:08.150|13:54:08| 1|144.25|  100|95|2466538|1
13:54:10.400|13:54:10| 1|144.25|  100|95|2467043|1
13:54:11.700|13:54:11| 6|144.25|  100|95|2467950|1
13:54:11.725|13:54:11| 6|144.25|  100|95|2467956|1
13:54:20.875|13:54:20| 1|144.25|  100|95|2470233|1|0.19
13:55:53.150|13:55:53| 1|144.14|  100| 0|2483729|1|0.11
13:55:53.600|13:55:53| 1|144.14|  100| 0|2483795|1|0.11
13:55:53.600|13:55:53| 1|144.14|  100| 0|2483797|1|0.11
13:55:53.600|13:55:53| 1|144.14|  100| 0|2483798|1|0.11
13:56:10.225|13:56:10| 1|144.02|  100|95|2487575|1|0.12
13:56:11.450|13:56:11| 1|144.01|  100| 0|2488083|1|0.13
13:56:11.650|13:56:11| 6|144.00|  100|95|2488167|1
13:56:13.100|13:56:13| 1|144.13|  100| 0|2488955|2|0.01
13:56:14.575|13:56:14| 1|144.00|  100| 0|2489948|1|0.13
13:56:16.175|13:56:16| 1|144.02|  100|95|2490637|1|0.12
13:56:17.750|13:56:17| 6|144.02|  100|95|2491304|1
13:56:28.425|13:56:28| 1|144.00|  400| 0|2494285|1|0.12
13:56:28.500|13:56:28| 8|144.02|  100|95|2494300|2
13:56:38.200|13:56:38| 1|143.98|  100|95|2496740|1
14:00:03.975|14:00:03| 1|143.96|  100| 0|2536002|2
14:00:57.500|14:00:57| 1|143.82|  100|95|2544894|1
14:01:06.500|14:01:06| 6|143.82|  100|95|2545936|1
14:01:06.500|14:01:06| 6|143.82|  100|95|2545937|1
14:01:49.600|14:01:49| 6|143.80|  100|95|2553240|1
14:01:50.425|14:01:50| 6|143.80|  100|95|2553331|1
14:01:51.400|14:01:51| 1|143.80|  100| 0|2553402|1
14:01:51.775|14:01:51| 6|143.80|  100|95|2553460|1
14:02:12.100|14:02:12| 1|143.79|  100| 0|2557220|1|0.05
14:02:15.325|14:02:15| 1|143.71|  100|95|2557517|1|0.08
14:02:30.625|14:02:30| 3|143.70|  100| 0|2560578|1
14:02:39.000|14:02:38| 7|143.69|  100| 0|2562149|1
14:03:27.025|14:03:26| 1|143.57|  100| 0|2571476|1|0.11
14:04:35.200|14:04:35| 1|143.60|  100|95|2585732|2
14:04:35.450|14:04:35| 3|143.54|  100| 0|2585987|1
14:04:48.125|14:04:48| 3|143.58|  100| 0|2590453|2
14:04:50.200|14:04:50| 3|143.58|  100| 0|2591498|2
14:04:54.350|14:04:54| 7|143.50|  100| 0|2592951|1
14:05:07.700|14:05:07| 1|143.42|  100| 0|2596769|1|0.03
14:05:22.700|14:05:22|60|143.45|  100|95|2600924|2
14:05:22.750|14:05:22| 1|143.45|  100|95|2600938|2
14:05:28.525|14:05:28| 1|143.46|  100| 0|2602195|2|0.01
14:05:29.675|14:05:29| 7|143.46|  100|95|2602572|2
14:05:29.700|14:05:29| 6|143.46|  100|95|2602573|2
14:05:29.725|14:05:29| 1|143.48|  100|95|2602577|2|0.01
14:05:31.125|14:05:31| 1|143.51|  100| 0|2602749|2|0.01
14:05:31.525|14:05:31| 1|143.51|  100| 0|2602817|2|0.01
14:05:32.525|14:05:32| 7|143.48|  100|95|2603150|1
14:06:34.275|14:06:34| 1|143.43|  100| 0|2616103|1|0.02
14:06:43.150|14:06:43| 1|143.39|  100| 0|2618507|1|0.02
14:06:43.375|14:06:43| 3|143.39|  100| 0|2618606|1
14:06:59.700|14:06:59| 7|143.42|  100| 0|2623230|1
14:07:09.700|14:07:09| 1|143.39|  100| 0|2627457|1|0.02
14:07:13.750|14:07:13| 6|143.36|  100|95|2628664|1
14:07:24.775|14:07:24| 3|143.33|  100| 0|2630763|1
14:07:48.725|14:07:48| 7|143.28|  100| 0|2637959|2
14:08:20.625|14:08:20| 6|143.26|  100|95|2646722|1
14:08:36.475|14:08:36| 1|143.26|  100| 0|2650120|1|0.12
14:08:36.500|14:08:36| 1|143.26|  100| 0|2650127|1|0.12
14:08:39.325|14:08:39| 1|143.26|  100| 0|2651321|1|0.12
14:08:51.525|14:08:51| 3|143.26|  100| 0|2654609|1
14:09:31.650|14:09:31| 7|143.04|  100|95|2666707|1
14:09:31.650|14:09:31| 1|143.00|  100|95|2666708|1
14:09:31.650|14:09:31| 1|143.17|  100|95|2666709|1|0.05
14:09:31.700|14:09:31| 3|143.00|  100|95|2666710|1
14:09:31.775|14:09:31| 1|143.00|  300|95|2666733|1
14:09:32.750|14:09:32| 1|142.86|  100|95|2666930|4|0.03
14:09:33.025|14:09:33| 1|142.95|  100| 0|2666963|1|0.03
14:09:48.875|14:09:48| 3|143.01|  100|95|2672786|1
14:10:19.550|14:10:19| 6|142.93|  100|95|2681046|1
14:10:50.175|14:10:50| 1|142.93|  100| 0|2688587|1|0.01
14:10:59.625|14:10:59| 6|142.93|  100|95|2691440|1
14:10:59.625|14:10:59| 6|142.93|  100|95|2691441|1
14:11:29.225|14:11:29| 6|142.87|  100|95|2702845|1
14:11:34.900|14:11:34| 3|142.85|  100| 0|2707321|1
14:12:10.000|14:12:09| 6|142.81|  100|95|2724442|2
14:12:49.550|14:12:49| 3|142.78|  100|95|2737097|2
14:13:02.075|14:13:02|59|142.79|  100| 0|2741971|2
14:13:02.350|14:13:02| 3|142.79|  100|95|2742036|2
14:13:04.525|14:13:04| 1|142.79|  100| 0|2743202|2
14:13:04.925|14:13:04| 3|142.93|  100| 0|2743406|2
14:13:05.550|14:13:05| 1|142.85|  100| 0|2743700|2|0.05
14:13:06.875|14:13:06| 1|142.95|  100| 0|2744163|2|0.05
14:13:10.625|14:13:10| 6|143.01|  100|95|2745218|2
14:13:14.075|14:13:14| 1|143.07|  100|95|2746487|1|0.09
14:13:14.150|14:13:14| 6|143.08|  100| 0|2746496|1|0.01
14:14:07.775|14:14:07| 3|142.91|  100| 0|2760026|2
14:14:37.650|14:14:37| 7|142.97|  100| 0|2765932|1
14:14:37.700|14:14:37| 1|143.00|  100|95|2765940|2|0.14
14:14:48.575|14:14:48| 1|142.89|  100|95|2769026|1|0.03
14:16:01.975|14:16:01| 1|143.10|  100| 0|2785823|2
14:16:44.650|14:16:44| 3|143.10|  100|95|2792328|1
14:16:44.725|14:16:44| 1|143.10|  100| 0|2792330|1
14:16:51.525|14:16:51| 1|142.98|  100| 0|2794180|1|0.09
14:16:53.000|14:16:52| 6|143.05|  100| 0|2794638|1|0.07
14:17:34.000|14:17:33| 1|142.90|  100|95|2805008|1
14:17:42.875|14:17:42| 1|142.89|  100| 0|2807070|1
14:17:42.875|14:17:42| 1|142.89|  100| 0|2807072|1
14:17:51.825|14:17:51| 7|142.91|  100| 0|2809529|1
14:18:00.025|14:17:59| 1|142.88|  100| 0|2813555|1
14:18:09.500|14:18:09| 6|142.76|  100|95|2818064|1
14:18:10.825|14:18:10| 3|142.76|  100| 0|2818721|1
14:19:02.675|14:19:02| 1|142.79|  100| 0|2841062|2|0.06
14:19:02.725|14:19:02| 1|142.79|  100| 0|2841073|2|0.06
14:19:03.575|14:19:03| 6|142.64|  100|95|2841303|1
14:19:03.850|14:19:03| 1|142.77|  100|95|2841337|2|0.08
14:19:03.875|14:19:03| 3|142.78|  300|95|2841341|2
14:19:03.900|14:19:03| 1|142.78|  400| 0|2841342|2
14:19:04.300|14:19:04| 3|142.57|  100| 0|2841480|1
14:19:25.025|14:19:24| 3|142.64|  100|95|2846785|1
14:19:25.025|14:19:25| 3|142.63|  100| 0|2846790|1
14:19:25.025|14:19:25| 3|142.62|  100| 0|2846793|1
14:19:25.275|14:19:25| 1|142.61|  100| 0|2846828|1
14:19:35.950|14:19:35| 3|142.71|  100| 0|2849447|1
14:19:58.950|14:19:58| 6|142.62|  100| 0|2854058|1
14:19:59.275|14:19:59| 1|142.51|  100|95|2854165|1
14:20:34.800|14:20:34| 6|142.52|  100|95|2871118|2
14:20:34.825|14:20:34| 1|142.52| 1068| 0|2871124|2
14:20:34.825|14:20:34| 6|142.52|  100|95|2871125|2
14:20:35.000|14:20:34| 3|142.36|  100| 0|2871166|1
14:20:45.425|14:20:45| 3|142.48|  100| 0|2875062|1
14:21:06.600|14:21:06| 6|142.30|  100|95|2887951|2|0.10
14:21:48.975|14:21:48| 1|142.31|  100| 0|2904837|1|0.17
14:21:49.725|14:21:49| 3|142.22|  100| 0|2905087|1
14:21:50.000|14:21:49| 1|142.30|  100| 0|2905167|1
14:21:53.700|14:21:53| 7|142.22|  100|95|2907556|1
14:21:54.475|14:21:54| 3|142.25|  100| 0|2908389|1
14:21:58.825|14:21:58| 1|142.22|  100| 0|2911297|1|0.06
14:22:11.925|14:22:11| 6|142.24|  100|95|2922749|2
14:22:13.725|14:22:13| 1|142.22|  100| 0|2923740|2|0.05
14:22:21.300|14:22:21|11|142.09|  100| 0|2927587|1|0.87
14:22:29.825|14:22:29| 1|142.08|  100| 0|2930942|1
14:22:29.825|14:22:29| 1|142.08|  100| 0|2930943|1
14:22:35.525|14:22:35| 1|142.03|  100| 0|2933350|1
14:22:35.625|14:22:35|60|142.02|  100| 0|2933381|1|0.09
14:22:35.650|14:22:35| 1|142.02|  100| 0|2933383|1
14:22:35.650|14:22:35| 3|142.01|  100|95|2933385|1
14:22:35.650|14:22:35| 1|142.01|  100| 0|2933387|1
14:22:37.275|14:22:37| 1|142.08|  100| 0|2933796|1
14:22:37.275|14:22:37| 1|142.08|  100| 0|2933797|1
14:22:40.325|14:22:40| 1|142.03|  100| 0|2935006|1|0.01
14:22:40.975|14:22:40| 1|142.02|  100| 0|2935169|1
14:22:58.200|14:22:58| 3|142.19|  300| 0|2942059|2
14:22:59.100|14:22:59| 1|142.19|  100| 0|2942803|2
14:23:02.150|14:23:02| 1|142.20|  100| 0|2943717|2|0.10
14:23:05.100|14:23:05| 6|142.19|  100|95|2945282|2
14:23:05.125|14:23:05| 6|142.19|  100|95|2945287|2
14:23:05.250|14:23:05| 1|142.19|  200|95|2945346|2
14:23:06.750|14:23:06| 3|142.19|  200| 0|2946258|2
14:23:07.050|14:23:07| 3|142.20|  100|95|2946499|2
14:23:11.400|14:23:11| 3|142.20|  100| 0|2948191|1
14:23:11.575|14:23:11| 1|142.45|  100| 0|2948340|2|0.01
14:23:11.575|14:23:11| 1|142.41|  100| 0|2948352|2|0.05
14:23:11.575|14:23:11| 1|142.41|  100| 0|2948355|2|0.05
14:23:11.775|14:23:11| 1|142.28|  100|95|2948504|1|0.01
14:23:27.100|14:23:27| 6|142.19|  100|95|2954297|1
14:23:30.000|14:23:29| 1|142.11|  110| 0|2956113|1|0.01
14:23:30.000|14:23:29| 1|142.16|  100| 0|2956114|4|0.03
14:23:30.000|14:23:29| 1|142.08|  190| 0|2956119|1|0.01
14:23:30.600|14:23:30| 1|142.08|  100| 0|2956328|1
14:24:03.275|14:24:03| 1|142.22|  100| 0|2965998|2|0.02
14:24:10.025|14:24:10| 3|142.23|  100| 0|2967638|2
14:24:12.000|14:24:11| 1|142.24|  100| 0|2968126|2
14:24:17.000|14:24:16| 1|142.24|  100|95|2969245|2
14:24:17.100|14:24:17| 3|142.24|  100|95|2969365|2
14:24:17.900|14:24:17| 1|142.24|  100| 0|2969773|2
14:24:18.300|14:24:18| 3|142.23|  100| 0|2969981|2
14:24:22.400|14:24:22| 1|142.27|  100| 0|2972465|2|0.03
14:24:47.750|14:24:47| 3|142.35|  100|95|2979487|2
14:24:47.925|14:24:47| 1|142.36|  100| 0|2979540|2|0.14
14:24:48.575|14:24:48| 1|142.26|  100| 0|2980223|1|0.04
14:24:48.700|14:24:48| 1|142.26|  100| 0|2980309|1|0.04
14:24:48.800|14:24:48| 1|142.26|  100| 0|2980332|1|0.04
14:24:49.050|14:24:49| 1|142.26|  200| 0|2980419|1
14:24:50.150|14:24:50| 3|142.26|  100| 0|2980667|1
14:24:56.925|14:24:56| 1|142.37|  100| 0|2984172|2|0.11
14:24:56.925|14:24:56| 1|142.37|  100| 0|2984185|2|0.11
14:25:17.125|14:25:17| 3|142.39|  100| 0|2991199|1
14:25:17.750|14:25:17| 6|142.37|  100|95|2991712|1
14:25:52.500|14:25:52|59|142.40|  100| 0|2999942|1
14:25:52.850|14:25:52| 1|142.34|  100| 0|2999997|1|0.07
14:26:14.550|14:26:14| 1|142.48|  100|95|3006112|2|0.01
14:26:34.625|14:26:34| 1|142.47|  100|95|3011616|1
14:26:34.675|14:26:34| 3|142.47|  100|95|3011667|1
14:26:34.925|14:26:34| 3|142.47|  100| 0|3011764|1
14:26:48.525|14:26:48| 1|142.47|  100| 0|3015294|1
14:26:49.850|14:26:49| 1|142.60|  100|95|3015457|2|0.10
14:26:50.050|14:26:50| 1|142.47|  100| 0|3015498|1|0.02
14:27:12.175|14:27:12| 1|142.65|  100|95|3023421|2|0.02
14:27:30.175|14:27:30| 1|142.64|  100| 0|3029054|2|0.03
14:27:30.475|14:27:30| 3|142.54|  100| 0|3029151|1
14:27:30.525|14:27:30| 1|142.57|  100| 0|3029156|1|0.01
14:27:54.075|14:27:54| 1|142.44|  100| 0|3035633|1|0.08
14:28:20.825|14:28:20| 1|142.33|  100| 0|3044208|1|0.23
14:29:28.025|14:29:28| 3|142.30|  100|95|3059146|1
14:29:54.450|14:29:54| 3|142.33|  100| 0|3066194|1
14:30:12.300|14:30:12| 1|142.35|  135| 0|3069372|1|0.02
14:30:43.525|14:30:43| 6|142.34|  100|95|3078389|1
14:30:43.700|14:30:43|59|142.34|  100| 0|3078517|1
14:30:50.600|14:30:50| 1|142.34|  100|95|3080803|1|0.19
14:30:51.275|14:30:51| 1|142.33|  100| 0|3080907|1|0.18
14:32:03.025|14:32:02| 1|142.27|  100|95|3102390|1|0.03
14:32:03.075|14:32:03| 3|142.26|  100| 0|3102409|1
14:32:03.075|14:32:03|59|142.32|  100| 0|3102415|5
14:32:39.850|14:32:39| 3|142.14|  100| 0|3109343|1
14:32:40.600|14:32:40| 1|142.14|  100| 0|3109822|1
14:32:40.800|14:32:40| 1|142.13|  100| 0|3109941|1
14:32:40.850|14:32:40|59|142.15|  100| 0|3109964|1
14:33:05.075|14:33:05|60|142.15|  100| 0|3118605|2
14:33:05.100|14:33:05| 3|142.15|  300| 0|3118633|2
14:33:05.175|14:33:05| 3|142.15|  100|95|3118759|2
14:33:05.175|14:33:05| 3|142.15|  100|95|3118762|2
14:33:08.850|14:33:08| 7|142.16|  100| 0|3121211|2
14:33:09.150|14:33:09| 1|142.16|  100| 0|3121378|2
14:33:09.225|14:33:09| 3|142.16|  100| 0|3121414|2
14:33:09.300|14:33:09| 3|142.26|  100|95|3121450|2
14:33:14.650|14:33:14| 1|142.26|  100| 0|3123124|1|0.12
14:33:36.575|14:33:36| 1|142.20|  100|95|3129472|1|0.10
14:33:45.600|14:33:45| 3|142.21|  100|95|3131346|1
14:33:49.125|14:33:49| 3|142.30|  100|95|3133198|2
14:34:28.650|14:34:28| 1|142.25|  100|95|3142420|2|0.09
14:34:29.775|14:34:29|60|142.25|  100|95|3142843|2
14:34:40.600|14:34:40| 1|142.25|  100| 0|3145771|2|0.09
14:34:41.525|14:34:41| 1|142.25|  100| 0|3146037|2|0.09
14:34:50.250|14:34:50| 3|142.20|  100| 0|3148598|1
14:34:50.300|14:34:50| 1|142.13|  100| 0|3148710|1
14:34:50.375|14:34:50|59|142.23|  100| 0|3148764|2
14:34:51.575|14:34:51| 3|142.01|  100| 0|3149434|1
14:34:51.775|14:34:51| 1|142.15|  100| 0|3149467|2|0.02
14:34:53.750|14:34:53| 1|142.00|  100| 0|3150408|1
14:35:01.775|14:35:01| 1|142.00|  100| 0|3153075|1
14:35:02.450|14:35:02| 1|142.00|  100| 0|3153330|1
14:35:02.800|14:35:02|59|142.08|  100| 0|3153476|5
14:35:03.050|14:35:03|59|142.08|  100| 0|3153563|5
14:35:28.600|14:35:28| 1|141.92|  300|95|3168098|2|0.01
14:35:29.700|14:35:29| 8|141.79|  147| 0|3168621|1
14:35:30.000|14:35:29| 1|141.69|  100| 0|3169006|1
14:35:57.800|14:35:57| 1|141.70|  100|95|3179873|1
14:35:59.100|14:35:59| 3|141.71|  100| 0|3180281|1
14:36:08.625|14:36:08| 1|141.89|  500| 0|3182658|2
14:36:08.850|14:36:08| 1|141.81|  100| 0|3182682|1|0.01
14:36:08.900|14:36:08| 3|141.81|  100| 0|3182688|1
14:36:42.125|14:36:42| 1|141.69|  100|95|3193364|1
14:36:42.175|14:36:42| 3|141.69|  100|95|3193377|1
14:36:43.950|14:36:43| 1|141.69|  100| 0|3194252|1
14:36:44.000|14:36:43|59|141.77|  100| 0|3194274|2
14:36:44.100|14:36:44| 1|141.69|  100| 0|3194299|1
14:36:53.450|14:36:53| 1|141.68|  100| 0|3197523|1
14:36:53.850|14:36:53| 3|141.54|  100| 0|3197710|1
14:36:58.725|14:36:58|59|141.53|  100| 0|3199705|4
14:37:28.525|14:37:28| 3|141.49|  100| 0|3214250|1
14:37:32.000|14:37:31| 1|141.49|  100| 0|3216425|2|0.01
14:37:34.250|14:37:34| 1|141.25|  100| 0|3217436|1|0.13
14:38:02.550|14:38:02| 1|141.41|  100| 0|3228055|2|0.14
14:38:06.175|14:38:06| 3|141.41|  100| 0|3230736|2
14:38:06.825|14:38:06| 1|141.41|  100| 0|3231205|2
14:38:20.150|14:38:20| 3|141.44|  100| 0|3236812|2
14:38:20.175|14:38:20| 1|141.44|  100|95|3236816|2
14:38:20.700|14:38:20| 3|141.44|  100| 0|3237310|2
14:38:23.150|14:38:23| 6|141.45|  100|95|3238879|2
14:38:24.250|14:38:24| 1|141.45|  100| 0|3239300|2
14:38:25.350|14:38:25| 1|141.45|  100| 0|3239658|2
14:38:29.525|14:38:29| 3|141.43|  100|95|3241303|2
14:38:43.975|14:38:43| 1|141.29|  100| 0|3246595|1
14:38:43.975|14:38:43| 1|141.29|  100| 0|3246597|1
14:38:51.425|14:38:51|59|141.13|  400| 0|3251132|1
14:38:51.825|14:38:51| 3|141.13|  100| 0|3251264|1
14:39:12.225|14:39:12| 3|141.28|  100| 0|3258163|1
14:39:13.650|14:39:13|59|141.00|  300| 0|3258536|1
14:39:14.275|14:39:14| 3|141.02|  100|95|3258721|1
14:39:14.275|14:39:14| 7|141.00|  192|95|3258722|1
14:39:14.525|14:39:14| 1|141.00|  100| 0|3258771|1
14:39:40.200|14:39:40| 3|140.74|  100| 0|3276468|2
14:39:40.775|14:39:40| 3|140.60|  100| 0|3276842|1
14:39:40.800|14:39:40| 3|140.58|  100| 0|3276879|1|0.01
14:39:41.025|14:39:41| 1|140.16|  100|95|3277034|1
14:40:33.400|14:40:33| 1|140.72|  100| 0|3310610|2
14:41:01.700|14:41:01| 3|140.59|  100| 0|3321708|1
14:41:03.450|14:41:03| 1|140.70|  100| 0|3322385|5
14:41:05.925|14:41:05| 1|140.68|  100|95|3323594|2|0.04
14:41:08.125|14:41:08| 7|140.68|  100| 0|3324786|2
14:41:09.875|14:41:09| 1|140.59|  100| 0|3326384|1
14:41:10.425|14:41:10| 3|140.60|  100| 0|3326842|1
14:41:10.450|14:41:10| 3|140.59|  100| 0|3326852|1
14:41:21.925|14:41:21| 1|140.68|  100| 0|3332123|2|0.04
14:41:34.550|14:41:34| 8|140.59|  100| 0|3337988|1
14:42:07.750|14:42:07| 1|140.27|  100| 0|3353682|2
14:42:10.650|14:42:10| 3|140.22|  100| 0|3354446|1
14:42:10.775|14:42:10| 3|140.00|  100|95|3354484|1
14:42:24.825|14:42:24|59|140.12|  100| 0|3360828|1
14:42:24.825|14:42:24|59|140.12|  100| 0|3360829|1
14:42:24.825|14:42:24|59|140.12|  200| 0|3360833|1
14:42:24.850|14:42:24|59|140.12|  100| 0|3360838|1
14:42:25.075|14:42:25| 3|140.23|  100| 0|3360902|2
14:42:25.150|14:42:25| 3|140.01|  100| 0|3360920|1
14:42:25.675|14:42:25| 3|140.01|  100| 0|3360998|1
14:42:31.325|14:42:31| 3|140.07|  100| 0|3362977|1
14:42:59.950|14:42:59| 1|140.02|  200| 0|3382266|1|0.07
14:43:21.425|14:43:21| 1|140.00|  100| 0|3399279|1|0.03
14:43:42.925|14:43:42| 3|139.52|  100| 0|3414681|1
14:43:44.000|14:43:43| 1|139.88|  100| 0|3416014|5
14:43:53.125|14:43:53| 1|139.51|  100| 0|3422184|1|0.02
14:43:53.150|14:43:53| 1|139.51|  100| 0|3422196|1|0.02
14:43:53.150|14:43:53| 1|139.52|  100| 0|3422198|1|0.02
14:43:53.175|14:43:53| 1|139.52|  100| 0|3422229|1|0.02
14:43:53.500|14:43:53|59|139.27|  100| 0|3422370|3
14:43:57.250|14:43:57| 3|139.00|  100| 0|3424590|1
14:44:03.775|14:44:03| 3|139.47|  100| 0|3428282|1
14:44:12.625|14:44:12| 1|139.01|  100| 0|3434362|1
14:44:13.425|14:44:13| 3|139.02|  100| 0|3434785|1
14:44:46.725|14:44:46| 3|139.02|  100| 0|3458100|1
14:44:47.500|14:44:47| 1|139.02|  100|95|3458755|1
14:44:47.500|14:44:47| 1|139.02|  100|95|3458756|1
14:44:47.575|14:44:47|59|139.12|  100| 0|3458783|3
14:44:50.100|14:44:50| 1|139.06|  100| 0|3461054|1|0.03
14:44:52.050|14:44:52| 3|139.02|  100|95|3462466|1
14:45:07.275|14:45:07|59|138.99|  100| 0|3472591|1
14:45:12.275|14:45:12| 3|139.04|  100| 0|3476543|2|0.02
14:45:12.650|14:45:12| 3|139.05|  100| 0|3476998|2|0.03
14:45:13.075|14:45:13| 1|139.05|  500| 0|3477333|2
14:45:13.425|14:45:13|59|138.99|  100| 0|3477622|2
14:45:13.450|14:45:13| 1|138.84|  100|95|3477634|1|0.04
14:45:14.925|14:45:14| 1|139.05|  500| 0|3478686|2
14:45:18.175|14:45:18| 3|138.73|  100| 0|3481602|1
14:45:58.175|14:45:58| 1|138.80|  100| 0|3512319|2
14:46:07.900|14:46:07| 3|138.80|  200| 0|3519829|2
14:46:12.225|14:46:12|60|138.00|  200| 0|3522403|4
14:46:12.225|14:46:12|11|138.00|  200|95|3522404|4
14:46:12.225|14:46:12| 7|138.00|  200|95|3522407|4
14:46:21.075|14:46:21| 3|138.25|  100| 0|3528304|1
14:46:25.150|14:46:25| 3|138.61|  100| 0|3531184|1
14:46:31.025|14:46:31| 1|138.78|  100| 0|3535071|2|0.01
14:46:40.400|14:46:40| 1|138.10|  100|95|3540741|1
14:46:47.825|14:46:47| 3|138.08|  100| 0|3545381|1
14:46:47.850|14:46:47| 1|138.07|  100| 0|3545388|1
14:46:51.775|14:46:51| 1|138.01|  120| 0|3547846|1
14:47:13.700|14:47:13| 7|138.00|  100|95|3560207|1
14:47:15.775|14:47:15| 1|138.05|  100| 0|3561368|1|0.03
14:47:18.525|14:47:18| 1|138.02|  100|95|3563161|1
14:47:18.550|14:47:18|59|138.07|  100| 0|3563175|2
14:47:18.700|14:47:18| 1|138.02|  100|95|3563304|1
14:47:20.650|14:47:20| 7|138.00|  200|95|3564652|1
14:47:36.775|14:47:36| 3|138.04|  100| 0|3572634|1
14:47:38.900|14:47:38|59|138.06|  100| 0|3573653|1
14:47:41.775|14:47:41|59|138.06|  100| 0|3575105|1
14:47:42.000|14:47:41| 7|138.00|  100| 0|3575255|1
14:47:44.800|14:47:44| 7|138.00|  100| 0|3576855|1
14:47:44.800|14:47:44| 7|138.00|  100| 0|3576856|1
14:47:51.075|14:47:51| 7|138.00|  100|95|3580242|1
14:47:51.300|14:47:51| 1|137.80|  100|95|3580372|1
14:47:59.925|14:47:59| 3|138.10|  100| 0|3584416|2
14:47:59.950|14:47:59| 7|138.11|  100| 0|3584417|2
14:48:03.325|14:48:03| 7|138.11|  100| 0|3586521|2
14:48:28.000|14:48:27| 3|138.09|  100|95|3597705|2
14:48:38.750|14:48:38| 1|138.00|  100| 0|3602926|2
14:48:41.825|14:48:41| 1|137.61|  100| 0|3604304|1
14:48:43.925|14:48:43| 3|137.53|  100| 0|3605349|1
14:48:44.550|14:48:44| 1|137.18|  100|95|3605685|1
14:49:05.675|14:49:05| 7|137.86|  100| 0|3612904|1
14:49:05.850|14:49:05| 3|137.86|  100|95|3612956|1
14:49:10.500|14:49:10| 3|137.31|  100| 0|3614532|1
14:49:11.175|14:49:11| 1|137.11|  100|95|3614768|1
14:49:11.375|14:49:11| 1|137.03|  100|95|3614901|1
14:49:12.900|14:49:12| 1|136.88|  180| 0|3615406|1|0.12
14:49:13.025|14:49:13| 3|136.88|  100| 0|3615444|1
14:49:13.150|14:49:13| 1|137.03|  100|95|3615488|1
14:49:17.150|14:49:17| 7|136.88|  100|95|3616699|1
14:49:25.300|14:49:25| 3|136.33|  100|95|3619763|1
14:49:25.450|14:49:25| 8|136.00|  100|95|3619864|1
14:49:25.775|14:49:25| 1|136.00|  100| 0|3620138|1
14:49:26.475|14:49:26| 3|136.00|  100|95|3620484|1
14:49:26.700|14:49:26|59|136.33|  100| 0|3620628|2
14:49:31.325|14:49:31| 1|136.51|  100|95|3622492|2|0.01
14:49:31.325|14:49:31| 1|136.52|  100|95|3622493|2
14:49:31.350|14:49:31|11|136.53|  200|95|3622499|2
14:49:31.350|14:49:31| 7|137.40|  100|95|3622500|5
14:49:31.375|14:49:31| 3|136.53|  100|95|3622504|2
14:49:31.375|14:49:31| 6|136.53|  200|95|3622505|2
14:49:31.375|14:49:31| 6|136.53|  100|95|3622506|2
14:49:31.400|14:49:31| 3|136.67|  100|95|3622514|5
14:49:31.400|14:49:31| 6|136.54|  100|95|3622515|5
14:49:31.425|14:49:31| 6|136.54|  100|95|3622519|2
14:49:31.425|14:49:31| 3|137.22|  100|95|3622528|5
14:49:31.425|14:49:31| 6|136.54|  100|95|3622529|2
14:49:31.450|14:49:31| 1|136.67|  100| 0|3622533|1|0.00|0002
14:49:31.450|14:49:31| 3|136.67|  100| 0|3622536|1|0.00|0002
14:49:31.450|14:49:31| 1|136.12|  100|95|3622540|1
14:49:31.475|14:49:31| 6|136.55|  100|95|3622544|2
14:49:32.975|14:49:32| 3|136.11|  100| 0|3623067|1
14:49:33.000|14:49:32| 1|136.12|  100|95|3623073|1
14:49:33.150|14:49:33| 1|136.12|  100| 0|3623134|1
14:49:35.075|14:49:35| 1|135.98|  100|95|3624237|2|0.01
14:49:35.375|14:49:35| 3|135.56|  100| 0|3624364|2
14:49:35.375|14:49:35| 1|135.56|  100|95|3624371|2
14:49:38.850|14:49:38| 3|135.01|  100| 0|3625589|1
14:49:38.875|14:49:38|59|135.07|  100| 0|3625592|1
14:49:38.925|14:49:38| 3|135.01|  100| 0|3625620|1
14:49:38.925|14:49:38| 3|135.01|  100| 0|3625621|1
14:49:39.075|14:49:39| 1|135.07|  100|95|3625703|1
14:49:39.100|14:49:39| 3|135.02|  100| 0|3625705|1
14:49:39.600|14:49:39| 1|135.02|  100|95|3626008|1
14:49:40.025|14:49:40| 3|135.01|  100| 0|3626192|2
14:49:40.100|14:49:40| 3|135.01|  100| 0|3626218|1
14:49:40.575|14:49:40| 1|135.01|  100|95|3626455|1
14:49:41.100|14:49:41| 1|135.50|  100|95|3626747|2
14:49:41.100|14:49:41| 1|135.51|  150|95|3626748|2
14:49:41.225|14:49:41| 3|135.03|  100| 0|3626805|1
14:49:41.275|14:49:41| 1|135.04|  100|95|3626820|1|0.01
14:49:41.500|14:49:41| 1|135.04|  100| 0|3626900|1|0.01
14:49:41.500|14:49:41| 1|135.03|  100| 0|3626901|1
14:49:41.500|14:49:41| 3|135.03|  100|95|3626903|1
14:49:41.775|14:49:41| 7|135.00|  100|95|3626971|1
14:49:41.800|14:49:41| 1|135.00|  100|95|3626975|1
14:49:42.350|14:49:42| 3|134.48|  100| 0|3627232|1
14:49:42.900|14:49:42| 3|133.92|  100| 0|3627551|1
14:49:43.075|14:49:43| 7|130.88|  118|95|3627676|2|0.88
14:49:43.350|14:49:43| 1|129.00|  100|95|3627761|4
14:49:43.450|14:49:43| 1|130.00|  100| 0|3627808|1|0.02
14:49:43.875|14:49:43|11|126.91|  100| 0|3627936|4
14:49:43.875|14:49:43|11|127.67|  100| 0|3627941|4
14:49:43.925|14:49:43| 1|127.67|  100|95|3627950|4
14:49:43.950|14:49:43| 1|127.67|  100| 0|3627964|4
14:49:48.175|14:49:48| 1|126.91|  200| 0|3629612|1
14:49:48.400|14:49:48| 1|129.05|  100| 0|3629749|1
14:49:52.825|14:49:52|60|131.76|  100|95|3631948|2
14:49:52.825|14:49:52|60|134.45|  100|95|3631950|2
14:49:52.825|14:49:52| 1|134.45|  100|95|3631953|2
14:49:52.850|14:49:52| 6|134.46|  100|95|3631959|2
14:49:52.850|14:49:52| 6|134.46|  100|95|3631960|2
14:49:52.875|14:49:52|11|129.06|  100| 0|3631969|1|1.39
14:49:58.275|14:49:58|11|134.43|  200|95|3633610|2
14:49:58.375|14:49:58| 1|134.41|  100| 0|3633640|2
14:50:01.075|14:50:01|60|133.72|  100|95|3634834|3
14:50:01.075|14:50:01| 1|134.43|  100|95|3634844|2
14:50:01.075|14:50:01|11|134.43|  100|95|3634848|2
14:50:01.100|14:50:01| 6|134.43|  200|95|3634858|2
14:50:01.100|14:50:01| 6|134.43|  100|95|3634860|2
14:50:07.975|14:50:07| 3|134.46|  100|95|3638009|5
14:50:07.975|14:50:07|60|133.79|  100| 0|3638012|4
14:50:07.975|14:50:07| 3|134.46|  100|95|3638020|5
14:50:08.000|14:50:07| 1|134.42|  100| 0|3638059|2
14:50:08.000|14:50:07| 1|134.43|  100|95|3638063|2
14:50:08.025|14:50:07| 3|134.58|  100|95|3638079|5
14:50:08.025|14:50:07| 3|134.58|  100|95|3638080|5
14:50:09.175|14:50:09| 3|134.45|  100| 0|3638647|2
14:50:09.225|14:50:09| 3|135.00|  100|95|3638670|2
14:50:09.225|14:50:09|60|134.46|  100| 0|3638672|1
14:50:09.850|14:50:09| 1|135.55|  100|95|3638978|2|0.65
14:50:09.875|14:50:09| 3|135.56|  100|95|3638985|2
14:50:12.400|14:50:12|60|135.29|  100| 0|3640054|2|0.27
14:50:12.750|14:50:12| 1|135.02|  100|95|3640165|1|0.22
14:50:14.100|14:50:14|60|135.56|  100|95|3640849|2
14:50:14.150|14:50:14| 6|135.56|  100|95|3640894|2
14:50:14.900|14:50:14|59|135.01|  100| 0|3641116|1
14:50:16.450|14:50:16| 1|136.00|  100|95|3641888|2
14:50:16.450|14:50:16| 7|136.00|  200|95|3641889|2
14:50:16.550|14:50:16| 1|135.21|  200| 0|3641912|1|0.19
14:50:23.775|14:50:23|60|135.02|  100|95|3643843|1
14:50:44.625|14:50:44| 3|135.56|  100| 0|3651308|1
14:50:44.625|14:50:44| 1|136.00|  100| 0|3651310|2
14:50:46.025|14:50:46| 7|136.01|  100|95|3651892|2
14:50:46.225|14:50:46| 1|135.02|  100| 0|3651949|1
14:50:46.225|14:50:46| 1|135.02|  100| 0|3651950|1
14:50:46.625|14:50:46|60|135.51|  100| 0|3652104|4|0.49
14:51:04.900|14:51:04| 6|136.00|  100|95|3658176|2
14:51:05.375|14:51:05| 1|136.05|  100| 0|3658366|2
14:51:07.700|14:51:07| 3|136.22|  100|95|3659402|2
14:51:07.725|14:51:07|60|136.45|  100| 0|3659413|2|0.88
14:51:07.750|14:51:07| 6|136.00|  100|95|3659417|1
14:51:14.500|14:51:14| 7|136.00|  100|95|3661625|1
14:51:14.600|14:51:14| 1|135.61|  100|95|3661647|1|0.01
14:51:27.725|14:51:27| 7|136.22|  100| 0|3665614|1|0.22
14:51:38.700|14:51:38| 1|136.08|  100| 0|3669399|1|0.01
14:51:51.275|14:51:51| 7|136.15|  100|95|3674268|1
14:52:00.200|14:52:00| 3|136.16|  100|95|3677281|1
14:52:15.375|14:52:15| 7|136.21|  100|95|3685252|1
14:52:23.400|14:52:23| 3|136.65|  100|95|3689202|2
14:52:31.275|14:52:31|60|136.43|  100|95|3692296|3|0.22
14:52:31.300|14:52:31| 6|136.65|  100|95|3692297|2
14:52:37.100|14:52:37| 1|136.64|  100|95|3694398|2|0.01
14:52:37.125|14:52:37| 6|136.65|  100|95|3694416|2
14:52:37.125|14:52:37| 6|136.65|  100|95|3694421|2
14:52:37.150|14:52:37| 6|136.65|  100|95|3694424|2
14:52:37.150|14:52:37| 3|136.65|  100| 0|3694426|2
14:52:38.600|14:52:38|60|136.43|  100| 0|3694873|1|0.22
14:52:40.725|14:52:40| 1|136.64|  100|95|3695649|2|0.01
14:52:40.725|14:52:40|60|136.64|  100| 0|3695650|2|0.01
14:52:40.725|14:52:40| 1|136.65|  100| 0|3695651|2
14:52:40.725|14:52:40| 3|136.65|  100| 0|3695655|2
14:52:40.725|14:52:40| 3|136.65|  100| 0|3695659|2
14:52:40.775|14:52:40| 3|136.87|  300|95|3695683|2
14:52:42.200|14:52:42| 3|136.61|  100|95|3696213|1
14:52:42.200|14:52:42| 1|136.62|  100|95|3696214|1|0.01
14:52:43.750|14:52:43| 3|136.87|  100| 0|3696693|2
14:52:50.175|14:52:50| 1|136.86|  100|95|3698846|2|0.07
14:52:53.750|14:52:53| 7|136.87|  100|95|3700330|2
14:52:57.300|14:52:57| 3|136.65|  100| 0|3702001|1
14:52:57.525|14:52:57| 1|136.83|  100| 0|3702058|2|0.03
14:53:12.300|14:53:12| 1|136.72|  100|95|3707614|1|0.01
14:53:16.125|14:53:16| 6|136.87|  100|95|3709255|2
14:53:16.350|14:53:16| 3|136.87|  100| 0|3709388|2
14:53:24.100|14:53:24| 3|136.72|  100|95|3712052|1
14:53:31.325|14:53:31| 3|137.37|  100|95|3714270|2
14:53:35.475|14:53:35| 6|137.37|  100|95|3715466|2
14:53:37.350|14:53:37| 1|136.99|  100|95|3716263|2|0.11
14:53:41.300|14:53:41| 7|137.00|  100|95|3717409|2
14:53:45.175|14:53:45| 1|137.37|  100| 0|3718557|2|0.48
14:53:54.375|14:53:54| 6|136.96|  100|95|3721431|1
14:54:04.275|14:54:04| 3|136.88|  100|95|3724650|1
14:54:08.075|14:54:08|60|137.16|  100|95|3725917|3|0.21
14:54:09.300|14:54:09| 1|136.65|  100| 0|3726449|4|0.06
14:54:20.350|14:54:20| 3|137.38|  100| 0|3729508|2
14:54:23.475|14:54:23|60|137.19|  100| 0|3730381|3|0.18
14:54:29.875|14:54:29|60|137.19|  100| 0|3732487|3|0.18
14:54:31.450|14:54:31| 1|136.83|  100| 0|3732985|4|0.05
14:54:42.175|14:54:42| 3|136.99|  100|95|3737440|1
14:54:46.700|14:54:46| 3|136.99|  100|95|3739891|1
14:54:57.175|14:54:57| 3|136.99|  100|95|3743323|1
14:54:59.450|14:54:59| 7|137.00|  100|95|3744045|1
14:54:59.450|14:54:59| 7|137.00|  240|95|3744046|2
14:55:03.325|14:55:03| 1|137.00|  120| 0|3746191|1
14:55:15.500|14:55:15| 1|137.22|  100| 0|3751831|2|0.20
14:55:15.500|14:55:15| 1|137.20|  100| 0|3751832|2|0.19
14:55:23.275|14:55:23| 6|137.36|  100|95|3754275|2
14:56:14.875|14:56:14| 3|137.16|  100|95|3768969|1
14:56:16.075|14:56:16| 1|137.35|  100|95|3769294|2
14:56:16.075|14:56:16| 7|137.35|  100|95|3769295|2
14:56:16.100|14:56:16| 6|137.35|  100|95|3769296|2
14:56:19.525|14:56:19| 1|137.25|  100| 0|3770104|2|0.10|0002
14:56:24.150|14:56:24| 3|137.81|  100| 0|3771436|2
14:56:33.950|14:56:33| 1|137.15|  100|95|3774206|4|0.20
14:56:34.400|14:56:34| 1|137.35|  100| 0|3774378|4
14:56:35.175|14:56:35| 6|137.81|  100|95|3774748|2
14:56:38.300|14:56:38| 1|137.61|  100|95|3775590|1|0.01
14:56:50.500|14:56:50| 3|137.81|  100| 0|3779017|2
14:56:57.750|14:56:57|60|137.73|  100|95|3781190|3|0.35
14:56:57.750|14:56:57| 7|137.73|  100|95|3781191|3|0.08
14:56:57.750|14:56:57| 1|137.78|  100| 0|3781192|1
14:56:57.750|14:56:57| 1|137.78|  100| 0|3781193|1
14:57:09.350|14:57:09| 1|138.46|  200| 0|3783782|2
14:57:09.350|14:57:09| 1|138.46|  200| 0|3783783|2
14:57:09.650|14:57:09| 3|138.45|  100| 0|3783845|2
14:57:09.650|14:57:09| 3|138.45|  100| 0|3783846|2
14:57:09.850|14:57:09| 1|138.45|  100| 0|3783883|2
14:57:09.850|14:57:09| 1|138.45|  100| 0|3783884|2
14:57:10.100|14:57:10| 6|138.46|  100|95|3783997|2
14:57:31.650|14:57:31| 1|138.89|  200| 0|3789042|2|0.10
14:57:31.650|14:57:31| 1|138.97|  100| 0|3789043|2|0.03
14:57:31.650|14:57:31| 1|138.89|  200| 0|3789044|2|0.10
14:57:31.650|14:57:31| 1|138.97|  100| 0|3789045|2
14:57:31.650|14:57:31| 1|138.97|  100| 0|3789046|2
14:57:31.650|14:57:31| 1|138.97|  100| 0|3789047|2|0.03
14:57:32.675|14:57:32| 3|138.98|  100| 0|3789209|5
14:57:32.675|14:57:32| 3|138.98|  100| 0|3789210|5
14:57:32.700|14:57:32|60|138.83|  100| 0|3789211|2|1.46
14:57:32.700|14:57:32| 3|139.00|  100|95|3789212|2
14:57:32.700|14:57:32| 3|139.00|  200|95|3789213|2
14:57:32.700|14:57:32| 1|139.00|  100|95|3789214|2
14:57:32.900|14:57:32| 1|138.98|  100| 0|3789237|2
14:57:32.900|14:57:32| 1|138.98|  100| 0|3789238|2
14:57:32.900|14:57:32| 1|138.83|  100| 0|3789240|1|0.15
14:57:32.900|14:57:32| 1|139.00|  100| 0|3789241|2
14:57:32.900|14:57:32| 1|139.00|  100| 0|3789242|2
14:57:32.900|14:57:32| 1|139.00|  100| 0|3789243|2
14:57:32.900|14:57:32| 1|139.00|  100| 0|3789244|2
14:57:35.800|14:57:35| 1|139.27|  100| 0|3789915|5
14:57:37.375|14:57:37| 1|139.13|  100|95|3790399|1
14:57:39.150|14:57:39| 6|139.16|  100|95|3790705|1
14:57:51.725|14:57:51| 1|139.34|  100| 0|3793741|1|0.20
14:57:53.675|14:57:53| 1|139.15|  100| 0|3794155|1|0.03
14:58:20.325|14:58:20| 3|139.05|  100| 0|3803553|1
14:58:29.325|14:58:29| 1|139.04|  100|95|3805940|1
14:58:48.925|14:58:48| 6|139.04|  100|95|3811860|1
14:58:49.400|14:58:49|60|138.92|  100| 0|3811989|4
14:58:58.500|14:58:58|60|139.04|  100|95|3814473|1
14:59:25.650|14:59:25| 1|139.18|  100| 0|3823340|1
14:59:46.625|14:59:46| 1|139.10|  100| 0|3829609|1|0.14
15:00:17.375|15:00:17| 1|139.15|  100| 0|3837794|4|0.07
15:00:26.175|15:00:26| 1|139.22|  100| 0|3840854|2
15:00:32.450|15:00:32| 7|139.07|  100| 0|3842468|3|0.56
15:00:35.200|15:00:35| 1|139.19|  100| 0|3843709|2
15:00:41.200|15:00:41| 1|139.18|  100| 0|3846331|2|0.01
15:00:41.300|15:00:41| 1|139.19|  100|95|3846390|2
15:00:41.625|15:00:41| 1|139.14|  100| 0|3846561|2|0.05
15:00:44.450|15:00:44| 7|139.07|  100| 0|3847832|2|0.56
15:00:45.150|15:00:45| 6|139.19|  100| 0|3848088|2
15:00:54.000|15:00:53| 1|138.86|  100| 0|3853065|4|0.04
15:00:57.475|15:00:57| 7|138.92|  100| 0|3854364|4|0.41
15:00:59.975|15:00:59| 6|139.18|  100| 0|3855219|2
15:01:02.100|15:01:02| 1|139.29|  100| 0|3856059|1
15:01:08.625|15:01:08| 1|139.29|  100|95|3858451|1
15:01:30.400|15:01:30| 3|139.43|  100|95|3864822|2
15:01:31.200|15:01:31| 1|139.43|  100| 0|3865234|2
15:01:39.875|15:01:39| 6|139.46|  100|95|3867505|2
15:01:43.100|15:01:43| 7|139.47|  100|95|3868697|2
15:01:46.850|15:01:46|60|139.42|  100| 0|3869799|3
15:02:01.675|15:02:01| 6|139.47|  100|95|3874524|2
15:02:05.325|15:02:05| 3|139.54|  100| 0|3875875|2
15:02:14.300|15:02:14| 3|139.64|  100|95|3878842|1
15:02:14.950|15:02:14| 1|139.62|  100|95|3879091|1|0.03
15:02:19.625|15:02:19| 3|139.46|  100|95|3880745|1
15:02:19.675|15:02:19| 1|139.64|  100|95|3880766|1|0.05
15:02:31.575|15:02:31| 6|139.58|  100|95|3884342|2
15:02:31.575|15:02:31| 3|139.58|  400| 0|3884344|2
15:02:31.600|15:02:31| 3|139.58|  100| 0|3884347|2
15:02:39.650|15:02:39| 1|139.59|  196| 0|3887083|1|0.01
15:03:01.200|15:03:01| 6|139.89|  100|95|3893838|2
15:03:01.425|15:03:01| 1|139.89|  100| 0|3893877|2
15:03:12.700|15:03:12| 6|139.97|  100|95|3897752|1
15:03:12.700|15:03:12| 3|139.97|  100| 0|3897755|1
15:03:22.450|15:03:22| 7|140.24|  100| 0|3902414|1|0.13
15:03:53.100|15:03:53| 6|140.52|  100|95|3912726|2
15:04:03.475|15:04:03| 6|140.38|  100|95|3915501|1
15:04:25.500|15:04:25| 1|140.28|  100| 0|3922110|1|0.25
15:04:46.500|15:04:46| 6|140.44|  100|95|3928226|2
15:05:01.525|15:05:01| 6|140.44|  100| 0|3932626|2
15:05:37.925|15:05:37| 6|140.61|  100|95|3942521|2
15:06:14.425|15:06:14| 3|140.62|  100| 0|3956358|2
15:06:18.825|15:06:18| 3|140.92|  100| 0|3957968|1
15:06:53.325|15:06:53| 1|141.14|  100| 0|3968782|1|0.02
15:07:00.800|15:07:00| 3|141.26|  100| 0|3970811|2
15:07:01.225|15:07:01| 3|141.26|  200| 0|3970906|2
15:07:09.350|15:07:09| 3|141.26|  100|95|3973339|1
15:07:29.400|15:07:29| 1|141.29|  100| 0|3978533|2
15:07:40.225|15:07:40| 1|141.25|  100|95|3981413|1|0.04
15:07:55.175|15:07:55| 6|141.39|  100|95|3985899|2
15:07:55.725|15:07:55| 7|141.44|  100| 0|3986058|2
15:07:56.275|15:07:56|59|141.41|  700| 0|3986339|1
15:08:03.275|15:08:03| 8|141.41|  100|95|3988130|2
15:08:03.300|15:08:03| 8|141.41|  100|95|3988141|2
15:08:22.475|15:08:22| 1|141.45|  100| 0|3994236|2
15:08:31.200|15:08:31| 1|141.46|  100| 0|3996547|2|0.02
15:08:35.375|15:08:35| 8|141.46|  100|95|3997977|2
15:08:53.350|15:08:53|60|141.60|  100| 0|4004130|2|0.20
15:08:53.950|15:08:53| 6|141.75|  100|95|4004301|2
15:09:20.250|15:09:20| 1|141.60|  100| 0|4016992|1|0.20
15:09:50.175|15:09:50| 3|141.65|  100|95|4028667|1
15:09:52.225|15:09:52| 3|141.65|  100| 0|4029764|1
15:09:54.900|15:09:54| 7|141.73|  100| 0|4031302|2
15:09:55.575|15:09:55| 1|141.73|  100| 0|4031862|2
15:10:04.400|15:10:04| 3|141.66|  100|95|4035952|1
15:10:07.125|15:10:07| 7|141.73|  100|95|4037248|5
15:10:07.150|15:10:07|60|141.70|  100| 0|4037250|2|0.08
15:10:07.150|15:10:07| 7|141.78|  100|95|4037251|1
15:10:07.150|15:10:07| 7|141.78|  100|95|4037252|1
15:10:07.150|15:10:07| 6|141.72|  100|95|4037255|2
15:10:07.625|15:10:07| 1|141.72|  100| 0|4037457|2
15:10:12.325|15:10:12|59|141.79|  100| 0|4039114|1
15:10:42.450|15:10:42| 7|141.83|  100| 0|4047291|4
15:10:52.475|15:10:52|60|141.84|  100| 0|4049788|1
15:10:54.650|15:10:54| 6|141.88|  100|95|4050601|3|0.03
15:11:00.100|15:11:00| 7|141.86|  100| 0|4051904|3|0.02
15:11:00.125|15:11:00| 6|141.91|  100|95|4051907|2
15:11:00.500|15:11:00| 1|141.88|  100|95|4052023|2
15:11:00.525|15:11:00| 1|141.91|  100| 0|4052024|2
15:11:03.575|15:11:03| 1|141.91|  105| 0|4052624|2
15:11:10.675|15:11:10| 7|141.91|  100|95|4054289|3
15:11:10.675|15:11:10| 7|141.91|  100|95|4054290|3
15:11:10.750|15:11:10| 8|141.91|  100|95|4054355|1
15:11:11.025|15:11:11| 3|141.91|  100| 0|4054466|1
15:11:11.500|15:11:11| 1|141.91|  100| 0|4054716|1
15:11:13.150|15:11:13| 3|141.93|  100|95|4055200|2
15:11:13.950|15:11:13| 8|141.93|  100| 0|4055322|2
15:11:14.975|15:11:14|60|141.95|  100| 0|4055516|5|0.03
15:11:17.050|15:11:17|60|141.91|  100| 0|4055884|1
15:11:17.050|15:11:17| 7|141.91|  100| 0|4055885|1
15:11:20.325|15:11:20|60|141.94|  100| 0|4057979|2
15:11:21.375|15:11:21| 1|141.94|  100| 0|4058270|2
15:11:28.250|15:11:28| 7|141.91|  100| 0|4060550|1
15:11:32.350|15:11:32|59|141.91|  100| 0|4062184|1
15:11:39.750|15:11:39| 3|141.94|  100| 0|4066105|2
15:11:40.525|15:11:40| 7|141.91|  100|95|4066794|1
15:11:40.675|15:11:40| 7|141.91|  100| 0|4067001|1
15:11:40.675|15:11:40| 7|141.91|  100| 0|4067004|1
15:11:41.750|15:11:41| 1|141.92|  100| 0|4067832|1
15:11:41.750|15:11:41| 1|141.92|  100| 0|4067834|1
15:11:44.050|15:11:44| 7|141.91|  100|95|4069031|1
15:11:45.525|15:11:45| 1|141.92|  100| 0|4069824|2
15:11:45.525|15:11:45| 1|141.92|  100| 0|4069829|2
15:11:46.500|15:11:46| 8|141.92|  100|95|4070284|2
15:11:46.725|15:11:46| 8|141.92|  100|95|4070380|2
15:11:49.750|15:11:49| 7|141.91|  100| 0|4071635|1
15:11:52.250|15:11:52| 7|141.83|  100| 0|4072616|1
15:11:54.150|15:11:54| 7|141.83|  100|95|4073696|1
15:11:54.325|15:11:54|59|141.83|  100| 0|4073770|1
15:12:01.925|15:12:01| 1|141.86|  100| 0|4077616|3|0.04
15:12:06.850|15:12:06| 3|141.89|  100| 0|4079476|2
15:12:07.125|15:12:07| 1|141.87|  100| 0|4079530|1
15:12:07.125|15:12:07| 1|141.89|  100| 0|4079532|2
15:12:08.225|15:12:08| 3|141.88|  100|95|4079748|1
15:12:16.550|15:12:16| 6|141.88|  100|95|4082622|2
15:12:16.650|15:12:16| 8|141.88|  100|95|4082785|2
15:12:16.875|15:12:16| 1|141.87|  100| 0|4082910|2
15:12:17.150|15:12:17| 1|141.87|  100| 0|4083079|2
15:12:18.525|15:12:18| 8|141.97|  100|95|4084276|2
15:12:27.600|15:12:27| 7|141.83|  200| 0|4087389|1
15:12:27.600|15:12:27| 7|141.83|  200| 0|4087393|1
15:12:35.425|15:12:35|59|141.83|  100| 0|4089340|1
15:12:35.525|15:12:35|11|141.83|  100| 0|4089370|1
15:12:37.850|15:12:37|60|141.89|  100| 0|4089938|3|0.02
15:12:37.875|15:12:37| 1|141.96|  100| 0|4089951|2
15:12:38.200|15:12:38| 1|141.92|  100| 0|4090032|4|0.02
15:12:38.200|15:12:38| 1|141.95|  100| 0|4090034|2|0.01
15:12:38.200|15:12:38| 1|141.96|  100| 0|4090035|2
15:12:44.050|15:12:44| 8|141.94|  100|95|4091449|1
15:12:51.375|15:12:51|59|141.83|  100| 0|4093084|1
15:12:51.550|15:12:51| 7|141.83|  100|95|4093109|1
15:12:59.725|15:12:59| 1|141.83|  100| 0|4095920|1
15:12:59.725|15:12:59| 7|141.83|  100| 0|4095922|1
15:12:59.725|15:12:59| 7|141.83|  200|95|4095931|1
15:12:59.975|15:12:59| 7|141.83|  100|95|4096087|1
15:13:00.000|15:12:59| 7|141.83|  100|95|4096092|1
15:13:00.150|15:13:00| 7|141.83|  100|95|4096166|1
15:13:00.325|15:13:00| 7|141.83|  100|95|4096239|1
15:13:00.800|15:13:00| 3|141.92|  100| 0|4096486|2
15:13:01.000|15:13:00| 7|141.83|  100|95|4096628|1
15:13:04.100|15:13:04| 1|141.93|  100|95|4098149|2
15:13:04.450|15:13:04| 3|141.93|  100| 0|4098295|2
15:13:04.925|15:13:04| 1|141.93|  100| 0|4098482|2
15:13:04.925|15:13:04| 1|141.93|  100| 0|4098483|2
15:13:04.925|15:13:04| 1|141.93|  100|95|4098492|2
15:13:05.225|15:13:05| 1|141.84|  100| 0|4098606|1
15:13:05.525|15:13:05| 1|141.84|  100| 0|4098653|1
15:13:06.775|15:13:06| 3|142.03|  100| 0|4099061|2
15:13:06.900|15:13:06| 3|142.02|  100| 0|4099091|2
15:13:12.925|15:13:12| 8|142.02|  100| 0|4101201|2
15:13:14.925|15:13:14| 7|142.00| 1000|95|4101708|1
15:13:15.050|15:13:15| 1|142.01|  100| 0|4101754|1
15:13:15.325|15:13:15| 1|142.01|  100|95|4101813|1
15:13:25.025|15:13:25| 7|142.00|  200|95|4104082|1
15:13:26.300|15:13:26|59|142.00|  200| 0|4104438|1
15:13:30.325|15:13:30| 1|142.10|  100| 0|4105335|2
15:13:33.800|15:13:33| 8|142.10|  100|95|4106446|2
15:13:45.700|15:13:45| 7|142.00|  600|95|4109790|1
15:13:47.975|15:13:47| 7|142.00|  100|95|4110934|1
15:13:48.000|15:13:47| 7|142.00|  100|95|4110941|1
15:13:53.300|15:13:53| 3|141.99|  100| 0|4113059|1
15:14:05.325|15:14:05|59|141.83|  200| 0|4115202|1
15:14:22.875|15:14:22| 7|141.91|  100| 0|4119466|2
15:14:22.875|15:14:22| 1|141.91|  100|95|4119467|2
15:14:22.875|15:14:22| 7|141.91|  100| 0|4119468|2
15:14:33.875|15:14:33| 1|141.91|  100|95|4121958|1
15:14:34.300|15:14:34| 3|141.90|  100| 0|4122040|1
15:14:39.500|15:14:39| 7|141.83|  100|95|4122975|1
15:14:42.325|15:14:42|59|141.83|  100| 0|4123596|1
15:14:46.325|15:14:46|59|141.83|  100| 0|4124482|1
15:14:50.125|15:14:50| 7|141.83|  200| 0|4125231|1
15:15:19.775|15:15:19| 7|141.83|  153| 0|4135318|1
15:15:21.900|15:15:21| 7|141.83|  100| 0|4136097|1
15:15:26.325|15:15:26|59|141.83|  100| 0|4137863|1
15:15:26.525|15:15:26| 7|141.83|  100| 0|4137908|1
15:15:57.225|15:15:57| 1|141.89|  100|95|4148030|2
15:16:06.275|15:16:06|60|141.92|  100| 0|4151348|2
15:16:06.400|15:16:06| 3|141.96|  100| 0|4151432|2
15:16:10.525|15:16:10| 3|141.97|  100|95|4153012|2
15:16:21.700|15:16:21| 1|142.03|  100|95|4155659|1|0.09
15:16:25.200|15:16:25| 3|142.03|  100| 0|4157434|1
15:16:59.350|15:16:59| 1|142.06|  100| 0|4166766|2
15:17:15.500|15:17:15|60|141.88|  100|95|4170230|2
15:17:15.500|15:17:15|60|141.88|  100| 0|4170231|2
15:17:24.375|15:17:24| 1|141.88|  100|95|4171558|2|0.22
15:18:27.450|15:18:27| 3|141.95|  200| 0|4192100|1
15:18:32.075|15:18:32| 3|141.95|  100|95|4194850|1
15:18:54.050|15:18:54| 3|141.92|  100| 0|4203506|1
15:18:54.050|15:18:54| 1|141.90|  100| 0|4203508|1
15:19:01.600|15:19:01| 1|141.83|  100| 0|4205768|1|0.05
15:19:02.275|15:19:02| 1|141.85|  150| 0|4206265|1|0.03
15:19:04.675|15:19:04| 7|141.83|  100|95|4207090|1
15:19:05.375|15:19:05|59|141.83|  100| 0|4207280|1
15:19:06.775|15:19:06| 7|141.83|  200|95|4207599|1
15:19:19.325|15:19:19|59|141.83|  100| 0|4211139|1
15:19:24.200|15:19:24| 3|141.85|  100| 0|4212481|2
15:19:24.300|15:19:24| 3|141.85|  300| 0|4212507|2
15:19:40.350|15:19:40|59|141.83|  100| 0|4218251|1
15:19:47.125|15:19:47| 1|141.88|  100| 0|4220023|2
15:19:47.125|15:19:47| 1|141.88|  100| 0|4220026|2
15:20:00.125|15:20:00| 7|141.83|  100| 0|4223331|1
15:20:00.125|15:20:00| 3|141.83|  100| 0|4223339|1
15:20:01.775|15:20:01| 7|141.83|  400|95|4224480|1
15:20:01.775|15:20:01| 7|141.83|  130| 0|4224490|1
15:20:01.825|15:20:01| 7|141.83|  100|95|4224614|1
15:20:02.125|15:20:02| 7|141.83|  300|95|4224907|1
15:20:02.850|15:20:02| 1|141.83|  100| 0|4225330|1
15:20:05.425|15:20:05|59|141.83|  100| 0|4226782|1
15:20:11.775|15:20:11| 7|141.83|  500|95|4230447|1
15:20:12.125|15:20:12| 7|141.83|  100|95|4230553|1
15:20:12.150|15:20:12| 7|141.83|  100|95|4230558|1
15:20:12.575|15:20:12| 1|141.84|  200| 0|4230669|2|0.01
15:20:20.200|15:20:20| 1|141.84|  100|95|4233757|2|0.01
15:20:20.875|15:20:20| 1|141.84|  100|95|4234018|2|0.01
15:20:26.850|15:20:26| 1|141.84|  100|95|4236395|2|0.01
15:20:26.850|15:20:26| 1|141.84|  100|95|4236398|2|0.01
15:20:31.925|15:20:31| 7|141.83|  100| 0|4237869|1
15:20:35.225|15:20:35| 3|141.85|  500| 0|4239355|2
15:20:35.900|15:20:35| 1|141.85|  100| 0|4239522|2
15:20:45.400|15:20:45| 7|141.83|  200|95|4242000|1
15:20:45.400|15:20:45|11|141.83|  200| 0|4242003|1
15:20:45.475|15:20:45| 3|141.83|  100|95|4242072|1
15:20:45.975|15:20:45| 1|141.83|  200|95|4242344|1
15:20:45.975|15:20:45| 1|141.83|  100|95|4242345|1
15:20:48.325|15:20:48|59|141.83|  100| 0|4243651|1
15:20:49.350|15:20:49|59|141.83|  100| 0|4244053|1
15:20:50.025|15:20:49| 7|141.83|  100|95|4244382|1
15:20:54.350|15:20:54|59|141.83|  100| 0|4246036|1
15:21:06.875|15:21:06| 7|141.83|  200| 0|4250777|1
15:21:20.425|15:21:20|59|141.83|  100| 0|4258816|1
15:21:35.475|15:21:35|60|141.97|  100| 0|4265398|2
15:21:47.600|15:21:47| 3|141.94|  100| 0|4271293|2
15:21:47.600|15:21:47| 3|141.94|  100| 0|4271295|2
15:21:47.600|15:21:47| 3|141.96|  100| 0|4271296|2|0.01
15:21:47.600|15:21:47| 3|141.97|  100| 0|4271298|2
15:21:50.500|15:21:50| 3|141.97|  100| 0|4272366|2
15:21:50.875|15:21:50| 3|141.99|  100| 0|4272552|2
15:22:17.350|15:22:17| 7|142.09|  100| 0|4281640|2
15:22:28.675|15:22:28| 3|142.17|  100|95|4285764|2
15:22:28.700|15:22:28| 1|142.19|  100| 0|4285823|2
15:22:31.075|15:22:31| 3|142.20|  100| 0|4287210|2
15:22:44.150|15:22:44| 8|142.20|  100|95|4292201|2
15:22:45.025|15:22:45| 3|142.13|  100| 0|4293341|1
15:22:46.575|15:22:46| 1|142.13|  100| 0|4294377|1
15:22:53.825|15:22:53| 3|142.11|  200| 0|4297228|1
15:22:56.700|15:22:56| 1|142.12|  100| 0|4298028|1|0.02
15:23:00.400|15:23:00| 3|142.37|  100| 0|4299292|2
15:23:01.025|15:23:00| 1|142.13|  100| 0|4299567|1|0.02
15:23:48.375|15:23:48| 3|142.54|  200| 0|4314558|2
15:23:51.200|15:23:51|60|142.54|  100|95|4316326|2
15:23:51.325|15:23:51|60|142.41|  100|95|4316378|1
15:23:54.350|15:23:54|59|142.41|  100| 0|4318487|1
15:23:55.350|15:23:55| 1|142.41|  100|95|4318940|1|0.27
15:23:55.750|15:23:55| 7|142.41|  100|95|4319170|1
15:23:58.225|15:23:58| 3|142.40|  100| 0|4320246|1
15:24:03.325|15:24:03|59|142.40|  100| 0|4322279|1
15:24:10.675|15:24:10| 7|142.40|  100|95|4324533|1
15:24:25.925|15:24:25| 3|142.27|  100| 0|4328063|1
15:24:26.425|15:24:26| 3|142.27|  100| 0|4328571|1
15:24:28.075|15:24:28| 1|142.01|  100| 0|4329116|4|0.07
15:25:01.100|15:25:01|60|142.19|  100|95|4336232|1
15:25:11.350|15:25:11|59|142.19|  100| 0|4338930|1
15:25:25.175|15:25:25| 8|142.19|  100|95|4343664|1
15:25:40.700|15:25:40| 3|142.20|  100| 0|4349361|1
15:25:40.750|15:25:40| 3|142.19|  100| 0|4349411|1
15:25:49.150|15:25:49| 6|142.19|  100|95|4352746|1
15:25:50.925|15:25:50| 1|142.18|  100| 0|4353104|1
15:25:58.775|15:25:58| 1|142.01|  100| 0|4355474|1|0.05
15:26:00.625|15:26:00| 3|142.15|  100| 0|4356585|1
15:26:05.400|15:26:05| 7|142.01|  100| 0|4358575|1
15:26:20.025|15:26:20| 1|142.01|  100| 0|4364483|2|0.05
15:26:25.000|15:26:24|60|142.28|  100| 0|4367233|2|0.16
15:26:25.675|15:26:25| 3|142.28|  100| 0|4367727|2
15:26:33.175|15:26:33| 8|142.28|  100|95|4372114|2
15:26:43.550|15:26:43| 7|142.19|  100| 0|4377462|1
15:26:52.575|15:26:52| 3|142.01|  100| 0|4383821|1
15:26:54.675|15:26:54| 3|142.21|  100|95|4384382|2
15:27:15.825|15:27:15| 1|142.00|  100| 0|4390605|1|0.22
15:27:21.200|15:27:21|60|142.18|  100| 0|4392532|2
15:27:21.275|15:27:21| 3|142.18|  100| 0|4392625|2
15:27:21.425|15:27:21| 3|142.18|  100| 0|4392755|2
15:27:33.425|15:27:33| 3|142.38|  100|95|4399169|1
15:27:36.775|15:27:36| 1|142.27|  100| 0|4400934|1|0.01
15:28:13.025|15:28:13| 3|142.40|  100| 0|4410250|1
15:28:18.325|15:28:18| 3|142.49|  100|95|4411691|2
15:28:19.625|15:28:19| 7|142.52|  100| 0|4411989|2
15:28:29.575|15:28:29|60|142.52|  100|95|4414604|2
15:28:32.500|15:28:32| 1|142.52|  100| 0|4415232|2
15:28:36.975|15:28:36| 1|142.50|  100|95|4416379|1
15:28:41.350|15:28:41|59|142.50|  100| 0|4417188|1
15:28:53.650|15:28:53| 1|142.50|  100|95|4419948|1
15:29:06.625|15:29:06| 3|142.60|  100| 0|4423166|1
15:29:09.450|15:29:09| 3|142.63|  100| 0|4424581|2
15:29:15.850|15:29:15| 1|142.65|  100| 0|4427982|1
15:29:59.725|15:29:59| 3|142.97|  100| 0|4442680|2
15:29:59.725|15:29:59| 7|142.98|  100| 0|4442681|2
15:30:17.375|15:30:17| 6|143.00|  100|95|4449904|1
15:30:17.400|15:30:17| 7|142.99|  100|95|4449906|1
15:30:17.400|15:30:17| 6|142.99|  100|95|4449907|1
15:30:17.850|15:30:17| 1|143.05|  100| 0|4450125|1|0.10
15:30:18.275|15:30:18| 1|143.11|  200| 0|4450368|2|0.04
15:30:30.625|15:30:30| 8|143.11|  100|95|4454289|2
15:30:32.050|15:30:32| 1|143.04|  100| 0|4454729|1|0.07
15:30:48.900|15:30:48| 1|143.18|  100|95|4461061|2
15:30:49.000|15:30:48| 6|143.18|  100|95|4461112|2
15:30:49.000|15:30:48| 6|143.18|  100|95|4461120|2
15:30:52.675|15:30:52| 3|143.14|  100|95|4462882|1
15:30:52.675|15:30:52| 6|143.20|  100|95|4462883|2
15:30:52.725|15:30:52| 8|143.20|  100|95|4462900|2
15:31:00.375|15:31:00| 6|143.18|  100|95|4465141|1
15:31:00.375|15:31:00| 3|143.18|  100|95|4465145|1
15:31:00.375|15:31:00| 8|143.20|  100|95|4465163|2
15:31:08.700|15:31:08| 3|143.39|  100| 0|4469605|1
15:31:10.575|15:31:10| 3|143.20|  100|95|4470802|1
15:31:11.675|15:31:11| 3|143.18|  100|95|4471208|1
15:31:12.775|15:31:12| 3|143.17|  100|95|4471571|1
15:31:24.500|15:31:24| 3|143.06|  100| 0|4476629|1
15:31:26.325|15:31:26|59|142.79|  100| 0|4477180|1
15:32:03.200|15:32:03| 1|142.90|  100|95|4491682|1
15:32:03.200|15:32:03| 1|142.89|  100|95|4491683|4
15:32:03.300|15:32:03| 3|142.91|  100|95|4491734|1
15:32:03.875|15:32:03| 1|142.90|  100|95|4491931|1
15:32:13.300|15:32:13|59|142.91|  100| 0|4495161|1
15:32:13.375|15:32:13| 1|142.91|  100|95|4495209|1
15:32:13.375|15:32:13| 1|142.91|  100|95|4495210|1
15:32:13.750|15:32:13| 3|142.91|  100|95|4495402|1
15:32:21.800|15:32:21| 3|142.90|  200|95|4498061|1
15:32:21.875|15:32:21| 7|142.90|  100|95|4498090|1
15:32:27.100|15:32:27| 3|142.76|  100|95|4499020|1
15:32:27.200|15:32:27| 3|142.75|  100|95|4499044|1
15:32:27.400|15:32:27| 7|142.50|  100|95|4499110|1
15:32:30.325|15:32:30|59|142.50|  100| 0|4500142|1
15:32:30.325|15:32:30|59|142.50|  100| 0|4500143|1
15:32:38.325|15:32:38|59|142.50|  100| 0|4502863|1
15:32:42.825|15:32:42| 3|142.71|  100|95|4503723|1
15:32:46.525|15:32:46| 1|142.50|  100|95|4505183|1
15:32:46.525|15:32:46| 7|142.50|  100| 0|4505199|1
15:32:48.350|15:32:48|59|142.50|  100| 0|4506465|1
15:33:00.175|15:33:00| 1|142.73|  100| 0|4511159|2
15:33:16.775|15:33:16| 1|142.50|  100| 0|4516043|1|0.20
15:33:25.900|15:33:25| 3|142.59|  100| 0|4518993|1
15:33:33.625|15:33:33| 7|142.52|  100| 0|4521648|2
15:33:33.675|15:33:33| 3|142.69|  100| 0|4521687|2
15:33:46.100|15:33:46| 7|142.65|  100| 0|4525287|1
15:33:46.100|15:33:46| 7|142.65|  100| 0|4525289|1
15:33:46.100|15:33:46| 7|142.65|  100| 0|4525297|1
15:33:46.450|15:33:46| 7|142.65|  100|95|4525499|1
15:33:50.325|15:33:50| 1|142.65|  100| 0|4526812|1
15:33:50.350|15:33:50|59|142.65|  100| 0|4526814|1
15:33:51.000|15:33:50| 1|142.65|  100| 0|4527030|1
15:33:55.150|15:33:55| 3|142.69|  100| 0|4528038|2
15:34:04.700|15:34:04| 3|142.66|  100| 0|4529908|1
15:34:11.325|15:34:11|59|142.65|  198| 0|4531374|1
15:34:12.200|15:34:12| 7|142.65|  100|95|4531693|1
15:34:14.550|15:34:14| 1|142.66|  100| 0|4533351|1
15:34:15.000|15:34:14| 1|142.69|  200| 0|4533636|2|0.03
15:34:44.950|15:34:44| 3|142.91|  100| 0|4542784|1
15:34:56.525|15:34:56| 1|142.98|  100|95|4546376|2
15:34:56.550|15:34:56| 3|142.98|  100|95|4546389|2
15:35:09.625|15:35:09| 3|142.91|  100| 0|4550343|1
15:35:10.825|15:35:10| 1|142.91|  100| 0|4551943|1
15:35:25.875|15:35:25| 3|142.95|  100|95|4557318|2
15:35:28.925|15:35:28| 1|142.95|  100| 0|4558431|1
15:35:28.950|15:35:28| 1|142.95|  100| 0|4558435|1
15:35:29.225|15:35:29| 3|143.03|  100| 0|4558607|2
15:35:29.250|15:35:29| 3|143.03|  100| 0|4558640|2
15:35:29.850|15:35:29| 1|143.01|  100| 0|4559220|2|0.05
15:35:30.925|15:35:30| 1|142.96|  100|95|4559934|1
15:35:30.925|15:35:30| 3|142.96|  100| 0|4559935|1
15:35:41.600|15:35:41| 3|143.27|  100|95|4564698|1
15:35:53.875|15:35:53| 3|143.42|  100| 0|4570622|1
15:36:02.325|15:36:02| 1|143.47|  100| 0|4574366|1|0.22
15:36:03.300|15:36:03|60|143.42|  100|95|4574815|1
15:36:09.300|15:36:09| 3|143.50|  900| 0|4577564|1
15:36:09.525|15:36:09| 3|143.57|  100| 0|4577778|2
15:36:12.800|15:36:12| 3|143.53|  100| 0|4579127|1|0.01
15:36:18.625|15:36:18| 3|143.52|  100| 0|4582211|1
15:36:18.650|15:36:18| 7|143.50|  183| 0|4582230|1
15:36:19.350|15:36:19| 1|143.54|  100| 0|4582604|1|0.01
15:36:34.275|15:36:34| 3|143.42|  100|95|4588937|2|0.01
15:36:34.675|15:36:34| 1|143.44|  100| 0|4589236|2
15:36:37.825|15:36:37|59|143.39|  100| 0|4590922|1
15:36:42.525|15:36:42| 3|143.39|  100| 0|4592493|1
15:36:42.825|15:36:42| 3|143.39|  100| 0|4592630|1
15:37:02.225|15:37:02| 3|143.28|  100|95|4601555|1
15:37:02.625|15:37:02| 3|143.28|  100| 0|4601704|1
15:37:08.200|15:37:08| 3|143.14|  100|95|4605193|1
15:37:16.400|15:37:16| 3|143.15|  100|95|4608788|1
15:37:38.500|15:37:38| 3|143.14|  100|95|4617465|1
15:37:38.650|15:37:38| 3|143.05|  300|95|4617485|4
15:37:39.250|15:37:39| 1|143.14|  100|95|4617655|1
15:37:48.750|15:37:48| 7|143.06|  100| 0|4621959|1
15:37:49.275|15:37:49| 3|143.04|  100|95|4622289|1
15:37:49.275|15:37:49| 7|143.00|  100| 0|4622292|1
15:37:49.275|15:37:49| 7|143.00|  100| 0|4622293|1
15:37:49.325|15:37:49| 7|143.00|  100|95|4622311|1
15:37:49.325|15:37:49| 7|143.00|  100| 0|4622314|1
15:37:49.400|15:37:49| 7|143.00|  100| 0|4622350|1
15:37:49.675|15:37:49| 7|143.00|  100|95|4622692|1
15:37:51.825|15:37:51| 1|143.01|  100|95|4623829|2|0.01
15:38:27.825|15:38:27| 3|143.00|  100|95|4639338|1
15:38:30.475|15:38:30| 3|143.06|  100| 0|4640243|1
15:38:32.250|15:38:32| 3|143.13|  100|95|4641091|2
15:38:32.275|15:38:32| 7|143.13|  100| 0|4641098|2
15:38:33.100|15:38:33| 1|143.13|  100| 0|4641563|2
15:38:33.100|15:38:33| 1|143.15|  100| 0|4641565|2
15:38:33.100|15:38:33| 1|143.15|  100| 0|4641567|2
15:38:40.800|15:38:40| 3|143.18|  100| 0|4644929|2
15:38:47.750|15:38:47| 3|143.07|  100| 0|4647367|1
15:38:48.575|15:38:48| 1|143.07|  100| 0|4647805|1
15:39:35.975|15:39:35| 3|143.19|  100| 0|4662688|1
15:39:36.900|15:39:36| 1|143.19|  100| 0|4663355|1
15:39:36.950|15:39:36| 3|143.20|  100| 0|4663398|1
15:39:37.000|15:39:36| 3|143.20|  100| 0|4663412|1
15:39:43.875|15:39:43| 3|143.23|  100| 0|4665719|1
15:39:44.950|15:39:44| 3|143.23|  100| 0|4666014|1
15:40:04.650|15:40:04| 3|143.24|  100| 0|4672295|1
15:40:11.725|15:40:11| 3|143.24|  100| 0|4675125|1
15:40:20.425|15:40:20| 1|143.30|  100| 0|4678919|2
15:40:22.550|15:40:22| 3|143.30|  200| 0|4679886|2
15:40:22.575|15:40:22| 1|143.30|  100| 0|4679894|2
15:40:24.775|15:40:24| 3|143.22|  100| 0|4681142|1
15:40:34.075|15:40:34| 3|143.21|  100| 0|4685750|1
15:40:40.725|15:40:40| 3|143.29|  100| 0|4688930|2
15:40:40.950|15:40:40| 3|143.30|  200| 0|4689065|2
15:40:42.200|15:40:42| 1|143.30|  100| 0|4689686|2
15:40:42.200|15:40:42| 1|143.30|  100| 0|4689687|2
15:40:42.875|15:40:42|11|143.31|  100| 0|4689865|2
15:40:42.900|15:40:42| 3|143.31|  100| 0|4689867|2
15:40:54.100|15:40:54| 3|143.35|  100| 0|4693173|1
15:40:55.800|15:40:55| 3|143.28|  100| 0|4694283|1
15:40:56.925|15:40:56| 3|143.29|  100| 0|4694612|1
15:40:58.025|15:40:58| 3|143.27|  100| 0|4694954|1
15:40:59.175|15:40:59| 3|143.27|  100| 0|4695237|1
15:41:00.200|15:41:00|60|143.27|  100|95|4695482|1
15:41:00.750|15:41:00| 3|143.26|  100| 0|4695648|1
15:41:19.425|15:41:19| 3|143.06|  100| 0|4702227|1
15:41:20.075|15:41:20| 3|143.06|  100| 0|4702588|1
15:41:22.200|15:41:22| 7|143.00|  100| 0|4703191|1
15:41:23.400|15:41:23| 7|143.00|  100| 0|4703580|1
15:41:23.400|15:41:23| 7|143.00|  100| 0|4703581|1
15:41:29.050|15:41:29| 7|143.00|  100| 0|4706550|1
15:41:39.600|15:41:39| 3|143.07|  100|95|4709578|2
15:41:39.650|15:41:39| 7|143.00|  100|95|4709582|1
15:41:42.650|15:41:42|17|143.04|  600| 0|4710969|3
15:41:48.925|15:41:48| 3|143.07|  100|95|4713522|2
15:41:50.850|15:41:50| 3|143.04|  100|95|4714162|1
15:41:55.175|15:41:55| 3|143.04|  100|95|4715373|1
15:41:56.650|15:41:56|60|143.09|  100| 0|4716466|2
15:41:56.675|15:41:56| 3|143.17|  100| 0|4716493|2
15:41:56.725|15:41:56|60|143.18|  100| 0|4716521|2
15:42:00.900|15:42:00| 1|143.02|  100| 0|4718343|2
15:42:03.025|15:42:03| 1|143.02|  100| 0|4719828|2
15:42:03.750|15:42:03| 1|143.02|  100| 0|4720109|2
15:42:06.600|15:42:06| 3|143.02|  100|95|4721065|1
15:42:06.900|15:42:06| 1|143.02|  100| 0|4721163|1
15:42:08.450|15:42:08| 1|143.01|  100|95|4721474|1
15:42:10.000|15:42:09| 1|143.01|  100| 0|4721909|1
15:42:10.750|15:42:10|60|143.01|  100|95|4722074|1
15:42:10.775|15:42:10| 3|143.01|  100|95|4722078|1
15:42:11.050|15:42:11| 1|143.01|  200| 0|4722137|1
15:42:12.200|15:42:12|59|143.09|  200| 0|4723209|1
15:42:12.225|15:42:12|59|143.09|  900| 0|4723216|1
15:42:12.400|15:42:12|60|143.00|  100| 0|4723301|1
15:42:12.525|15:42:12| 7|143.00|  100| 0|4723459|1
15:42:12.550|15:42:12| 7|143.00|  100| 0|4723524|1
15:42:12.625|15:42:12| 7|143.00|  100|95|4723687|1
15:42:12.625|15:42:12| 7|143.00|  100|95|4723688|1
15:42:12.625|15:42:12| 7|143.00|  100| 0|4723691|1
15:42:12.625|15:42:12| 7|143.00|  100| 0|4723698|1
15:42:13.050|15:42:13| 7|143.00|  100| 0|4723982|1
15:42:13.050|15:42:13| 7|143.00|  100| 0|4723983|1
15:42:14.075|15:42:14| 1|143.01|  100|95|4724568|2
15:42:15.475|15:42:15| 1|143.01|  100|95|4725471|1
15:42:16.525|15:42:16| 1|143.01|  100| 0|4725990|2
15:42:23.225|15:42:23| 1|143.11|  100| 0|4730064|2|0.03
15:42:23.225|15:42:23| 1|143.11|  100| 0|4730071|2|0.03
15:42:34.725|15:42:34| 7|143.00|  100| 0|4734718|1
15:42:34.725|15:42:34| 7|143.00|  100| 0|4734722|1
15:42:36.500|15:42:36| 1|143.00|  100| 0|4735522|1|0.02
15:42:42.750|15:42:42| 1|142.78|  100| 0|4737231|4|0.02
15:43:00.200|15:43:00| 1|142.51|  100| 0|4743084|1
15:43:02.400|15:43:02| 1|142.68|  100|95|4744045|2
15:43:02.525|15:43:02| 3|142.68|  100| 0|4744120|2
15:43:03.400|15:43:03| 3|142.68|  100|95|4744422|2
15:43:14.450|15:43:14| 3|142.70|  100|95|4747342|2
15:43:18.925|15:43:18| 7|142.71|  100| 0|4749106|2
15:43:20.525|15:43:20| 1|142.71|  100| 0|4749525|2|0.09
15:43:23.675|15:43:23|59|142.75|  224| 0|4750040|2
15:43:23.750|15:43:23|59|142.74|  176| 0|4750088|2
15:43:28.700|15:43:28| 3|142.74|  100|95|4751276|2
15:43:30.600|15:43:30| 1|142.75|  100| 0|4752022|2|0.13
15:43:42.800|15:43:42| 7|142.75|  100|95|4756270|2
15:44:05.700|15:44:05| 3|142.74|  200| 0|4764447|1
15:44:16.850|15:44:16| 1|142.74|  100| 0|4768866|1
15:44:25.450|15:44:25| 3|142.74|  100| 0|4772190|1
15:44:25.450|15:44:25| 3|142.74|  100| 0|4772195|1
15:44:27.200|15:44:27| 1|142.74|  100| 0|4772824|1
15:44:29.650|15:44:29|17|142.79|  400| 0|4773497|3
15:44:33.825|15:44:33|17|142.79|  200| 0|4774366|3
15:44:50.850|15:44:50| 7|142.74|  100|95|4778253|1
15:44:50.850|15:44:50| 1|142.74|  100|95|4778254|1
15:44:50.850|15:44:50| 1|142.74|  100|95|4778255|1
15:44:50.850|15:44:50| 3|142.74|  500|95|4778258|1
15:44:52.425|15:44:52| 1|142.74|  100|95|4778553|1
15:44:52.425|15:44:52| 1|142.74|  100|95|4778554|1
15:44:52.425|15:44:52| 1|142.74|  100|95|4778555|1
15:44:52.425|15:44:52| 1|142.74|  100|95|4778556|1
15:44:55.725|15:44:55| 3|142.74|  200| 0|4779624|1
15:44:57.450|15:44:57| 1|142.65|  100| 0|4780711|2|0.09
15:44:59.475|15:44:59| 3|142.54|  100|95|4781423|1
15:44:59.575|15:44:59| 3|142.53|  300|95|4781452|1
15:44:59.675|15:44:59| 3|142.52|  100|95|4781468|1
15:44:59.800|15:44:59| 7|142.50| 1000|95|4781502|1
15:44:59.800|15:44:59| 7|142.50|  548|95|4781503|1
15:45:14.700|15:45:14| 3|142.63|  100|95|4791092|1
15:45:15.100|15:45:15| 3|142.63|  100|95|4791335|1
15:45:16.625|15:45:16|17|142.57|  100| 0|4791879|3
15:45:21.475|15:45:21| 1|142.47|  100| 0|4794483|1|0.13
15:45:23.200|15:45:23| 3|142.04|  100|95|4795105|1
15:45:37.250|15:45:37| 1|142.22|  100|95|4800485|2|0.08
15:45:37.250|15:45:37| 3|142.16|  200|95|4800497|2
15:45:37.250|15:45:37| 3|142.16|  100| 0|4800502|2
15:45:38.950|15:45:38| 1|142.16|  100| 0|4801073|2
15:45:39.500|15:45:39|60|142.16|  100| 0|4801263|2
15:45:39.500|15:45:39|11|142.16|  100| 0|4801264|2
15:45:40.825|15:45:40| 1|142.16|  100| 0|4801771|2
15:45:52.550|15:45:52| 3|142.22|  300| 0|4807659|2
15:45:55.900|15:45:55| 3|142.29|  100|95|4809804|2
15:46:00.575|15:46:00|59|142.31|  100| 0|4812489|2
15:46:02.425|15:46:02| 7|142.31|  100|95|4813201|2
15:46:10.625|15:46:10|60|142.21|  100|95|4817183|1
15:46:10.625|15:46:10| 1|142.21|  100|95|4817184|1
15:46:10.625|15:46:10| 1|142.21|  100|95|4817185|1
15:46:10.625|15:46:10| 7|142.21|  100|95|4817192|1
15:46:10.650|15:46:10| 3|142.22|  100|95|4817204|1|0.01
15:46:10.650|15:46:10| 3|142.21|  100|95|4817208|1
15:46:10.750|15:46:10| 1|142.21|  100|95|4817254|1
15:46:10.750|15:46:10| 1|142.21|  100|95|4817255|1
15:46:10.750|15:46:10| 3|142.21|  100|95|4817258|1
15:46:10.850|15:46:10|60|142.20|  100|95|4817278|1
15:46:10.850|15:46:10| 1|142.20|  206|95|4817279|1
15:46:10.850|15:46:10| 1|142.20|  100|95|4817280|1
15:46:10.850|15:46:10| 1|142.20|  100|95|4817281|1
15:46:10.850|15:46:10| 3|142.20|  100|95|4817289|1
15:46:10.950|15:46:10| 3|142.18|  300|95|4817301|1
15:46:10.975|15:46:10| 1|142.03|  100|95|4817303|4
15:46:10.975|15:46:10| 3|142.17|  100| 0|4817307|1
15:46:10.975|15:46:10| 3|142.07|  100| 0|4817310|1|0.18
15:46:10.975|15:46:10| 3|142.03|  400| 0|4817311|4|0.14
15:46:14.575|15:46:14| 3|142.27|  100|95|4819420|1
15:46:19.450|15:46:19| 1|142.46|  100| 0|4822109|2
15:46:20.675|15:46:20| 7|142.32|  100| 0|4822470|2|0.10
15:46:20.700|15:46:20|60|142.32|  100| 0|4822479|2|0.06
15:46:20.700|15:46:20|59|142.32|  183| 0|4822520|2
15:46:23.225|15:46:23| 1|142.48|  100|95|4823420|2
15:46:23.225|15:46:23| 3|142.44|  100| 0|4823423|4
15:46:33.550|15:46:33| 3|142.33|  100|95|4827298|1
15:46:33.700|15:46:33| 3|142.32|  200|95|4827349|1
15:46:34.950|15:46:34| 1|142.46|  100|95|4827661|1|0.14
15:46:34.950|15:46:34| 1|142.46|  100|95|4827662|1|0.14
15:46:34.950|15:46:34| 1|142.46|  100|95|4827663|1|0.14
15:46:46.300|15:46:46| 1|142.35|  100| 0|4832829|1
15:46:47.825|15:46:47| 3|142.40|  100|95|4833952|1
15:46:51.575|15:46:51| 7|142.30|  300| 0|4835641|1
15:47:08.000|15:47:07|17|142.57|  300| 0|4841444|2
15:47:25.050|15:47:25|17|142.58|  300| 0|4846635|2
15:47:36.100|15:47:36| 1|142.68|  100|95|4851532|2|0.32
15:47:38.925|15:47:38| 3|142.62|  100| 0|4852606|1
15:48:06.175|15:48:06| 3|142.47|  100|95|4864424|1
15:48:06.700|15:48:06| 7|142.46|  100| 0|4864611|2
15:48:19.175|15:48:19| 3|142.47|  100| 0|4869124|2
15:48:19.925|15:48:19| 3|142.38|  100| 0|4869836|2
15:48:19.975|15:48:19| 3|142.38|  100| 0|4869892|2
15:48:20.200|15:48:20| 3|142.47|  100|95|4870015|2
15:48:25.975|15:48:25| 1|142.60|  100| 0|4874247|2
15:48:27.275|15:48:27| 1|142.60|  100| 0|4874910|2
15:48:38.800|15:48:38| 1|142.73|  100| 0|4883805|2
15:48:40.200|15:48:40| 3|142.62|  100| 0|4884811|2
15:48:43.575|15:48:43| 3|142.61|  100| 0|4886882|2
15:48:52.325|15:48:52| 3|142.64|  100| 0|4892466|1
15:48:52.425|15:48:52| 3|142.60|  100| 0|4892527|1
15:48:54.200|15:48:54| 1|142.64|  100| 0|4893226|1|0.04
15:49:08.750|15:49:08| 1|142.73|  100|95|4899690|2
15:49:08.750|15:49:08|60|142.73|  100|95|4899691|2
15:49:08.800|15:49:08| 3|142.65|  100| 0|4899697|2
15:49:09.775|15:49:09| 3|142.74|  100| 0|4900260|2
15:49:12.525|15:49:12|11|142.74|  100|95|4902888|2
15:49:12.525|15:49:12| 1|142.74|  100|95|4902892|2
15:49:12.525|15:49:12| 7|142.80|  100|95|4902894|1|0.00|0002
15:49:12.525|15:49:12| 7|142.80|  200|95|4902895|1|0.00|0002
15:49:12.525|15:49:12| 7|142.80|  100|95|4902896|1|0.00|0002
15:49:12.525|15:49:12| 7|142.80|  100|95|4902899|1|0.00|0002
15:49:12.525|15:49:12| 7|142.80|  100|95|4902900|1|0.00|0002
15:49:12.550|15:49:12| 1|142.74|  100|95|4902914|2
15:49:12.550|15:49:12| 1|142.74|  100|95|4902944|2
15:49:12.550|15:49:12| 1|142.74|  100|95|4902946|2
15:49:12.550|15:49:12|60|142.74|  100|95|4902948|2
15:49:12.575|15:49:12|59|142.73|  100| 0|4902957|2
15:49:12.625|15:49:12| 3|142.73|  100|95|4902996|2
15:49:12.625|15:49:12| 3|142.73|  100|95|4902999|2
15:49:12.650|15:49:12| 3|142.64|  100|95|4903009|1
15:49:23.100|15:49:23| 3|142.72|  100| 0|4908527|2
15:49:27.775|15:49:27| 6|142.61|  200|95|4910477|1
15:49:28.875|15:49:28| 3|142.64|  100| 0|4910697|1
15:49:33.875|15:49:33| 1|142.63|  200| 0|4913303|1
15:49:33.950|15:49:33| 3|142.66|  100| 0|4913381|1
15:49:36.250|15:49:36| 3|142.61|  100|95|4915332|1
15:49:45.000|15:49:44| 3|142.56|  100| 0|4920376|2
15:49:45.025|15:49:44| 3|142.56|  100| 0|4920378|2
15:49:49.425|15:49:49| 3|142.54|  100| 0|4923439|2
15:49:49.425|15:49:49|59|142.62|  100| 0|4923469|4
15:49:49.425|15:49:49| 3|142.64|  100| 0|4923474|1
15:49:49.475|15:49:49| 7|142.67|  100|95|4923513|2
15:49:54.125|15:49:54| 3|142.85|  100| 0|4925975|1
15:50:13.375|15:50:13| 3|142.49|  100| 0|4937348|1
15:50:14.725|15:50:14| 1|142.71|  100| 0|4937885|2|0.05
15:50:20.275|15:50:20| 3|142.47|  100| 0|4940634|2
15:50:30.250|15:50:30| 3|142.46|  100| 0|4946081|1
15:50:33.450|15:50:33| 3|142.44|  200|95|4947828|1
15:50:35.275|15:50:35| 3|142.45|  100| 0|4948844|1
15:50:36.975|15:50:36| 3|142.45|  100| 0|4949754|1
15:50:42.075|15:50:42| 6|142.38|  100|95|4951845|1
15:50:49.950|15:50:49| 3|142.44|  100| 0|4954949|1
15:50:56.425|15:50:56| 1|142.44|  100|95|4957491|1
15:51:04.150|15:51:04| 3|142.44|  100| 0|4961417|1
15:51:04.225|15:51:04| 1|142.44|  100|95|4961503|1
15:51:15.200|15:51:15| 3|142.44|  100| 0|4966039|1
15:51:16.225|15:51:16| 6|142.44|  100|95|4966570|1
15:51:19.550|15:51:19| 3|142.44|  100| 0|4968207|1
15:51:22.750|15:51:22| 3|142.54|  100|95|4970621|2
15:51:22.750|15:51:22| 3|142.54|  100|95|4970631|2
15:51:26.175|15:51:26| 3|142.48|  100| 0|4972246|1
15:51:26.975|15:51:26|11|142.54|  100|95|4972564|2
15:51:26.975|15:51:26| 7|142.54|  900| 0|4972565|2
15:51:30.000|15:51:29| 1|142.55|  800|95|4974119|2
15:51:35.500|15:51:35| 6|142.39|  100|95|4976780|1
15:51:35.575|15:51:35| 3|142.38|  100|95|4976809|1
15:51:35.775|15:51:35| 1|142.39|  110| 0|4976891|1
15:51:40.300|15:51:40| 3|142.14|  100| 0|4978552|1
15:51:41.400|15:51:41| 1|142.43|  100|95|4979171|2
15:51:41.400|15:51:41| 1|142.43|  100|95|4979172|2
15:51:41.400|15:51:41| 7|142.46|  100|95|4979175|1
15:51:41.400|15:51:41| 7|142.46|  100|95|4979176|1
15:51:41.400|15:51:41| 7|142.46|  100|95|4979177|1
15:51:41.400|15:51:41|11|142.43|  100| 0|4979181|2
15:51:41.400|15:51:41| 7|142.46|  100|95|4979182|1
15:51:41.425|15:51:41| 7|142.46|  100|95|4979189|1
15:51:41.425|15:51:41| 7|142.46|  100|95|4979190|1
15:51:41.525|15:51:41| 3|142.30|  100|95|4979314|2
15:51:41.575|15:51:41| 3|142.46|  100|95|4979332|1
15:51:44.800|15:51:44| 1|142.40|  100| 0|4980539|2|0.03
15:51:45.025|15:51:45| 1|142.09|  200| 0|4980665|4|0.04
15:51:45.775|15:51:45| 1|142.09|  100| 0|4980889|4|0.04
15:51:57.175|15:51:57| 3|142.44|  100| 0|4986271|1
15:52:08.550|15:52:08| 7|142.37|  100| 0|4991043|2
15:52:08.575|15:52:08| 3|142.37|  100| 0|4991051|2
15:52:08.625|15:52:08| 3|142.30|  100| 0|4991070|1
15:52:17.525|15:52:17| 1|142.49|  100| 0|4994612|1
15:52:17.525|15:52:17| 3|142.49|  100|95|4994613|1
15:52:17.525|15:52:17| 3|142.50|  100| 0|4994614|2
15:52:17.525|15:52:17| 7|142.49|  200|95|4994615|1
15:52:22.775|15:52:22| 7|142.62|  100|95|4996922|1
15:52:24.950|15:52:24| 1|142.50|  100| 0|4998325|4
15:52:24.950|15:52:24| 1|142.50|  200| 0|4998326|4
15:52:30.750|15:52:30| 3|142.61|  100| 0|5000132|1
15:52:38.175|15:52:38|60|142.76|  100| 0|5002375|3|0.13
15:52:38.175|15:52:38|60|142.76|  100| 0|5002376|3|0.13
15:52:47.350|15:52:47| 1|142.75|  100| 0|5005147|2|0.25
15:52:49.975|15:52:49| 3|142.71|  200| 0|5005983|1
15:53:08.000|15:53:07| 3|142.76|  100| 0|5014496|2
15:53:08.025|15:53:08| 3|142.71|  100| 0|5014508|1
15:53:08.050|15:53:08| 7|142.78|  100|95|5014527|2
15:53:11.625|15:53:11| 3|142.75|  100| 0|5016226|2
15:53:14.150|15:53:14|60|142.81|  100| 0|5017603|3|0.08
15:53:14.825|15:53:14| 3|142.81|  100|95|5017881|1
15:53:16.375|15:53:16| 3|142.77|  100| 0|5018432|2
15:53:28.200|15:53:28| 3|142.76|  100| 0|5022118|1
15:53:29.225|15:53:29| 6|142.78|  100|95|5022333|1
15:53:34.875|15:53:34| 3|142.87|  100|95|5023837|3
15:53:44.800|15:53:44| 3|142.87|  100| 0|5026950|1
15:53:53.125|15:53:53| 3|142.87|  100| 0|5031642|2
15:53:53.950|15:53:53| 3|142.87|  100| 0|5032324|2
15:53:54.525|15:53:54| 7|142.98|  100|95|5032670|2
15:53:54.550|15:53:54| 3|142.99|  100|95|5032703|2
15:53:55.750|15:53:55|60|142.94|  200|95|5033434|2|0.03
15:53:55.750|15:53:55| 7|142.99|  200| 0|5033435|2
15:53:55.750|15:53:55| 7|142.99|  200| 0|5033436|2
15:53:55.750|15:53:55| 7|143.00|  100|95|5033438|2
15:53:55.775|15:53:55| 7|142.99|  200| 0|5033439|2
15:53:55.775|15:53:55|60|142.99|  100|95|5033440|2
15:53:55.775|15:53:55|60|142.99|  100|95|5033441|2
15:53:56.125|15:53:56| 7|142.99|  100|95|5033641|2
15:53:56.125|15:53:56| 7|142.99|  100|95|5033646|2
15:54:04.225|15:54:04| 3|142.94|  100| 0|5036697|1
15:54:05.250|15:54:05| 3|142.94|  100| 0|5037070|1
15:54:07.300|15:54:07| 1|142.94|  200| 0|5038045|1
15:54:07.300|15:54:07| 1|142.94|  100| 0|5038046|1
15:54:09.350|15:54:09| 1|142.94|  200|95|5038868|1
15:54:13.900|15:54:13| 3|143.00|  100| 0|5040904|2
15:54:18.075|15:54:18| 3|143.14|  100| 0|5042484|1
15:54:18.100|15:54:18| 3|143.05|  100| 0|5042485|1|0.01
15:54:30.925|15:54:30| 3|143.13|  100| 0|5047612|1
15:54:30.925|15:54:30| 3|143.13|  200| 0|5047621|1
15:54:31.950|15:54:31| 3|143.20|  100| 0|5048152|2
15:54:31.975|15:54:31| 1|143.20|  100|95|5048163|2
15:54:35.625|15:54:35| 3|143.31|  100| 0|5051903|1
15:54:35.650|15:54:35| 3|143.19|  200| 0|5051915|1|0.01
15:54:35.650|15:54:35| 3|143.18|  100| 0|5051919|1
15:54:36.700|15:54:36| 3|143.18|  100| 0|5052436|1
15:54:37.425|15:54:37| 3|143.18|  100|95|5052665|1
15:54:50.950|15:54:50| 1|143.23|  100| 0|5059419|1|0.29
15:55:01.800|15:55:01| 3|143.18|  100| 0|5065117|1
15:55:04.275|15:55:04| 6|143.36|  100| 0|5066179|4|0.15
15:55:17.050|15:55:17| 1|143.38|  100| 0|5071633|4|0.13
15:55:20.875|15:55:20| 3|143.50|  100|95|5073936|1
15:55:20.900|15:55:20| 3|143.50|  100| 0|5073946|1
15:55:37.875|15:55:37| 3|143.54|  100| 0|5082800|1
15:55:47.325|15:55:47| 3|143.55|  100| 0|5086953|2
15:56:09.050|15:56:09| 3|143.49|  100| 0|5096833|1
15:56:09.200|15:56:09| 3|143.49|  100|95|5096893|1
15:56:09.900|15:56:09| 3|143.54|  100| 0|5097161|2
15:56:10.325|15:56:10| 3|143.42|  100| 0|5097658|1
15:56:28.975|15:56:28| 3|143.55|  100| 0|5107157|2
15:56:30.000|15:56:29| 3|143.54|  100| 0|5107903|2
15:56:31.025|15:56:30| 3|143.53|  100| 0|5108587|2
15:56:33.325|15:56:33| 3|143.48|  100| 0|5110664|1
15:56:41.275|15:56:41| 1|143.35|  100| 0|5115502|1
15:56:41.275|15:56:41| 1|143.35|  100| 0|5115503|1
15:56:47.750|15:56:47| 3|143.52|  100| 0|5119740|1
15:56:47.750|15:56:47| 3|143.41|  200|95|5119741|4|0.02
15:56:47.925|15:56:47| 3|143.53|  400|95|5119825|1
15:56:49.700|15:56:49| 3|143.56|  100| 0|5121401|2
15:56:53.675|15:56:53| 1|143.56|  100| 0|5124240|2
15:56:56.625|15:56:56| 3|143.53|  100|95|5126058|1
15:56:58.800|15:56:58| 1|143.53|  100| 0|5127188|1
15:56:58.875|15:56:58| 3|143.53|  100| 0|5127209|1
15:56:58.950|15:56:58| 3|143.54|  100| 0|5127260|2
15:56:59.125|15:56:59| 1|143.54|  100|95|5127477|2
15:57:00.725|15:57:00| 7|143.53|  300|95|5128607|1
15:57:00.725|15:57:00| 3|143.53|  100|95|5128611|1
15:57:06.650|15:57:06| 3|143.53|  100| 0|5132396|1
15:57:08.200|15:57:08| 3|143.54|  200|95|5133516|2
15:57:08.275|15:57:08| 1|143.49|  100| 0|5133571|2|0.04
15:57:08.325|15:57:08|59|143.54|  700| 0|5133640|2
15:57:15.700|15:57:15| 1|143.54|  100| 0|5138577|2
15:57:16.625|15:57:16|60|143.52|  100|95|5139069|2
15:57:28.075|15:57:28| 3|143.51|  100| 0|5146181|2
15:57:28.075|15:57:28|60|143.51|  100|95|5146182|2
15:57:31.550|15:57:31|60|143.45|  100|95|5148377|1
15:57:31.550|15:57:31| 3|143.45|  100| 0|5148381|1
15:57:57.275|15:57:57| 3|143.38|  100| 0|5163795|1
15:58:02.075|15:58:02| 1|143.43|  100|95|5166555|2
15:58:02.075|15:58:02| 1|143.43|  100|95|5166556|2
15:58:05.500|15:58:05| 3|143.38|  100|95|5168898|1
15:58:18.775|15:58:18| 1|143.43|  100| 0|5176768|2
15:58:19.800|15:58:19| 3|143.29|  100| 0|5177248|2
15:58:22.375|15:58:22| 3|143.12|  100| 0|5178657|1
15:58:25.875|15:58:25| 1|142.99|  100| 0|5180415|1|0.02
15:58:30.275|15:58:30| 3|143.08|  100| 0|5182703|1
15:58:38.950|15:58:38| 1|143.28|  100| 0|5188471|2
15:58:40.150|15:58:40| 3|143.31|  100|95|5189066|1
15:58:46.525|15:58:46| 3|143.20|  200|95|5193183|1
15:58:46.625|15:58:46| 3|142.95|  100|95|5193213|1
15:58:47.750|15:58:47| 1|143.08|  100| 0|5193830|1|0.15
15:58:53.775|15:58:53| 1|143.26|  100| 0|5197575|2|0.03
15:58:54.350|15:58:54| 3|143.12|  100|95|5197920|1
15:58:54.975|15:58:54| 3|143.04|  100|95|5198167|1
15:58:56.400|15:58:56| 1|143.20|  100| 0|5198991|2|0.10
15:59:00.375|15:59:00| 3|142.88|  100| 0|5201814|1
15:59:03.775|15:59:03|60|143.04|  100| 0|5203981|3|0.14
15:59:07.250|15:59:07| 3|143.04|  100|95|5206554|1
15:59:15.450|15:59:15| 1|143.24|  100| 0|5211899|5|0.05
15:59:23.675|15:59:23|60|143.08|  100| 0|5216932|1|0.10
15:59:23.675|15:59:23| 3|143.19|  100| 0|5216933|2
15:59:23.675|15:59:23| 3|143.19|  100| 0|5216941|2
15:59:29.475|15:59:29| 3|142.96|  100| 0|5220736|1
15:59:32.250|15:59:32| 3|142.83|  100|95|5223619|1
15:59:34.900|15:59:34| 3|143.18|  100| 0|5225654|2
15:59:34.900|15:59:34| 3|143.20|  200|95|5225658|5
15:59:37.775|15:59:37| 7|143.01|  100| 0|5228234|2|0.18
15:59:37.875|15:59:37| 8|143.01|  100| 0|5228304|2|0.35
15:59:39.425|15:59:39| 1|143.08|  100| 0|5229386|2|0.10
15:59:47.875|15:59:47| 3|143.03|  100| 0|5236046|2
15:59:55.225|15:59:55| 3|142.82|  100| 0|5240805|1
15:59:56.100|15:59:56| 3|143.02|  100| 0|5241357|2
15:59:56.150|15:59:56| 3|143.03|  100| 0|5241443|2
15:59:56.200|15:59:56| 3|142.69|  100| 0|5241484|1
15:59:56.200|15:59:56| 3|142.68|  100| 0|5241490|4|0.01
15:59:56.200|15:59:56| 3|142.62|  200| 0|5241497|1|0.07
15:59:59.125|15:59:59| 3|142.99|  100|95|5243467|2
