;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:01.150|09:30:01| 1|508.75|20118|62|   7620|2
09:30:01.175|09:30:01| 7|508.68|  100| 0|   7633|2|0.19
09:30:01.175|09:30:01| 7|508.73|  100| 0|   7640|2|0.14
09:30:01.250|09:30:01| 1|508.72|  100|95|   7714|2|0.01
09:30:01.500|09:30:01| 1|508.71|  100| 0|   7903|2|0.02
09:30:02.750|09:30:02| 1|508.38|  120| 0|   8589|2|0.35
09:30:02.800|09:30:02| 1|508.75|  160| 0|   8596|2
09:30:03.750|09:30:03| 1|508.38|  170| 0|   8840|2|0.35
09:30:03.900|09:30:03|60|508.44|  100| 0|   8866|2|0.25
09:30:04.450|09:30:04| 1|508.75|  100| 0|   9009|2
09:30:05.425|09:30:05|60|509.41|  100| 0|   9203|2|0.16
09:30:05.825|09:30:05| 1|508.75|  100|95|   9290|2
09:30:05.875|09:30:05| 7|509.41|  100| 0|   9294|2|0.01
09:30:06.250|09:30:06| 7|509.36|  100| 0|   9346|2|0.02
09:30:06.675|09:30:06| 7|509.38|  100|95|   9450|2
09:30:06.750|09:30:06|60|508.74|  100|95|   9508|1|0.25
09:30:09.550|09:30:09| 7|509.32|  100|95|  10203|1|0.05
09:30:09.650|09:30:09| 1|509.44|  100|95|  10239|1
09:30:09.650|09:30:09| 1|509.44|  100|95|  10241|1
09:30:09.650|09:30:09| 1|509.44|  200|95|  10243|1
09:30:09.750|09:30:09| 7|509.60|  100|95|  10267|2
09:30:09.750|09:30:09| 7|509.60|  100|95|  10270|2
09:30:09.750|09:30:09| 7|509.59|  100| 0|  10271|2|0.01
09:30:10.275|09:30:10| 7|509.34|  100| 0|  10424|1|0.01
09:30:10.925|09:30:10| 7|509.35|  100|95|  10566|1|0.02
09:30:11.075|09:30:11| 7|509.55|  100| 0|  10588|2|0.04
09:30:11.225|09:30:11| 7|509.55|  100| 0|  10610|2|0.04
09:30:11.225|09:30:11| 7|509.71|  100| 0|  10611|2
09:30:11.225|09:30:11| 7|509.58|  100|95|  10612|1|0.01
09:30:11.375|09:30:11| 7|509.58|  100|95|  10627|1|0.01
09:30:11.750|09:30:11|60|509.63|  100| 0|  10659|1|0.05
09:30:11.900|09:30:11| 7|509.56|  100|95|  10671|1
09:30:12.175|09:30:12| 1|509.44|  100| 0|  10719|2
09:30:12.875|09:30:12|11|509.44|  100| 0|  10834|2|0.14
09:30:18.225|09:30:18| 1|509.65|  100| 0|  11457|2
09:30:20.150|09:30:20| 1|509.51|  100| 0|  11587|2|0.02
09:30:22.075|09:30:22| 1|509.60|  100| 0|  11914|2|0.10
09:30:22.075|09:30:22| 1|509.60|  100| 0|  11915|2|0.10
09:30:22.075|09:30:22| 1|509.62|  100|95|  11916|2|0.03
09:30:26.125|09:30:26| 1|509.19|  100|95|  12273|1|0.15
09:30:26.125|09:30:26| 7|509.19|  100|95|  12274|1|0.14
09:30:26.125|09:30:26| 1|509.14|  100|95|  12279|1|0.01
09:30:27.050|09:30:27| 1|509.15|  100| 0|  12349|1
09:30:28.000|09:30:27| 1|509.45|  100|95|  12442|2
09:30:28.025|09:30:28|60|509.65|  100|95|  12444|2
09:30:28.125|09:30:28| 7|509.56|  100| 0|  12456|2
09:30:28.400|09:30:28| 1|509.36|  100| 0|  12549|5|0.01
09:30:28.400|09:30:28| 1|509.36|  100| 0|  12550|5|0.01
09:30:28.400|09:30:28| 1|509.36|  100| 0|  12551|5|0.01
09:30:28.400|09:30:28| 1|509.35|  100| 0|  12552|2
09:30:28.400|09:30:28| 1|509.35|  100| 0|  12553|2
09:30:28.400|09:30:28| 1|509.35|  100| 0|  12554|2
09:30:28.400|09:30:28| 1|509.35|  100|95|  12555|2
09:30:28.400|09:30:28| 1|509.35|  100|95|  12556|2
09:30:28.775|09:30:28|60|509.64|  100| 0|  12582|2|0.01
09:30:30.525|09:30:30| 1|509.73|  100|95|  12840|3
09:30:30.525|09:30:30| 1|509.73|  143| 0|  12842|3
09:30:30.550|09:30:30| 1|509.73|  100|95|  12844|3
09:30:30.575|09:30:30| 1|509.76|  100| 0|  12846|2
09:30:30.700|09:30:30| 1|509.75|  100|95|  12855|2
09:30:30.750|09:30:30|60|509.76|  100| 0|  12869|2
09:30:31.000|09:30:30| 1|509.76|  156|95|  12904|2
09:30:31.200|09:30:31| 1|509.76|  200|95|  12924|2
09:30:31.425|09:30:31| 7|509.72|  100|95|  12953|1
09:30:31.575|09:30:31|60|509.76|  100|95|  12967|2
09:30:31.775|09:30:31| 1|509.99|  100| 0|  12985|2|0.01
09:30:31.850|09:30:31| 1|509.99|  100|95|  12993|2|0.01
09:30:32.650|09:30:32| 1|509.99|  100|95|  13061|2|0.01
09:30:32.850|09:30:32| 1|509.99|  100|95|  13071|1
09:30:34.575|09:30:34| 1|509.82|  100| 0|  13246|1
09:30:35.850|09:30:35| 1|509.99|  100| 0|  13320|2
09:30:35.950|09:30:35| 7|510.00|  100|95|  13325|2
09:30:36.025|09:30:35|59|509.99| 1700| 0|  13334|2
09:30:36.275|09:30:36| 1|509.96|  100| 0|  13362|2|0.02
09:30:36.625|09:30:36| 1|509.76|  100|95|  13392|1
09:30:36.775|09:30:36| 1|509.76|  100|95|  13410|1
09:30:36.875|09:30:36| 1|509.98|  100|95|  13433|2|0.01
09:30:36.900|09:30:36| 1|509.99|  248| 0|  13435|2
09:30:36.975|09:30:36| 1|509.98|  166| 0|  13481|2|0.01
09:30:37.000|09:30:36| 1|509.98|  200| 0|  13486|2|0.01
09:30:37.950|09:30:37| 1|509.99|  100|95|  13627|2
09:30:38.075|09:30:38| 1|510.00|  100| 0|  13643|2
09:30:38.075|09:30:38| 1|510.00|  200| 0|  13644|2
09:30:38.075|09:30:38| 1|510.03|  100|95|  13645|2
09:30:38.075|09:30:38| 1|510.03|  100|95|  13646|2
09:30:38.075|09:30:38| 1|510.03|  200|95|  13647|2
09:30:38.075|09:30:38| 1|510.03|  145|95|  13648|2
09:30:38.075|09:30:38| 1|510.03|  200|95|  13649|2
09:30:38.500|09:30:38| 1|509.96|  100| 0|  13714|1
09:30:38.500|09:30:38| 1|509.95|  100| 0|  13715|4|0.01
09:30:38.500|09:30:38| 1|509.78|  100| 0|  13716|5|0.01
09:30:38.500|09:30:38| 1|509.76|  100| 0|  13717|1|0.01
09:30:38.525|09:30:38| 1|509.76|  100| 0|  13719|1|0.01
09:30:38.650|09:30:38| 7|509.76|  100| 0|  13738|1
09:30:39.650|09:30:39| 7|509.60|  100| 0|  13827|2|0.10
09:30:42.600|09:30:42| 1|509.67|  100|95|  14061|2|0.02
09:30:42.650|09:30:42| 1|509.36|  100|95|  14063|1
09:30:43.050|09:30:43| 1|509.59|  100|95|  14085|1
09:30:43.175|09:30:43| 7|509.64|  100| 0|  14093|2|0.01
09:30:44.350|09:30:44| 1|509.77|  100| 0|  14227|5
09:30:44.450|09:30:44| 1|509.41|  100|95|  14242|1|0.01
09:30:44.725|09:30:44| 1|509.36|  100|95|  14253|1
09:30:45.200|09:30:45| 1|509.35|  100| 0|  14289|1|0.01
09:30:45.350|09:30:45| 1|510.00|  100| 0|  14316|5
09:30:45.350|09:30:45| 1|510.00|  100| 0|  14317|5
09:30:45.350|09:30:45| 1|510.00|  100| 0|  14318|5
09:30:47.525|09:30:47|11|509.58|  100| 0|  14516|2
09:30:47.600|09:30:47| 1|509.60|  100| 0|  14518|2
09:30:48.050|09:30:48| 1|509.46|  300| 0|  14559|1|0.04
09:30:51.550|09:30:51| 1|509.47|  100|95|  14848|1
09:30:51.550|09:30:51| 1|509.26|  100|95|  14850|1
09:30:51.825|09:30:51| 1|509.47|  100| 0|  14863|1
09:30:51.825|09:30:51| 1|509.47|  100| 0|  14865|1
09:30:51.825|09:30:51| 1|509.47|  100| 0|  14866|1
09:30:51.850|09:30:51| 1|509.47|  100| 0|  14867|1
09:30:51.850|09:30:51| 1|509.47|  100| 0|  14868|1
09:30:51.850|09:30:51| 1|509.47|  100| 0|  14869|1
09:30:51.850|09:30:51| 1|509.47|  100| 0|  14870|1
09:30:51.850|09:30:51| 1|509.47|  100| 0|  14871|1
09:30:51.875|09:30:51| 1|509.47|  100| 0|  14872|1
09:30:52.800|09:30:52| 1|509.48|  100| 0|  14923|2
09:30:52.825|09:30:52| 1|509.48|  100| 0|  14924|2
09:30:53.525|09:30:53| 1|509.48|  100| 0|  14965|2
09:30:53.775|09:30:53| 1|509.47|  100| 0|  14972|2|0.01
09:30:53.975|09:30:53| 1|509.01|  100|95|  14982|1|0.01
09:30:54.875|09:30:54| 1|509.16|  100|95|  15092|1|0.05
09:30:55.575|09:30:55| 1|509.24|  100| 0|  15142|1
09:30:57.525|09:30:57| 1|509.21|  100| 0|  15209|4|0.03
09:30:57.525|09:30:57| 1|509.21|  100| 0|  15210|4|0.03
09:30:57.525|09:30:57| 1|509.21|  100| 0|  15211|4|0.03
09:30:57.525|09:30:57| 1|509.18|  100| 0|  15212|1|0.07
09:30:57.525|09:30:57| 1|509.11|  100| 0|  15213|1
09:30:57.525|09:30:57| 1|509.11|  100| 0|  15214|1
09:30:57.525|09:30:57| 1|509.00|  100| 0|  15215|2
09:30:57.550|09:30:57| 1|508.93|  100|95|  15216|1
09:30:57.675|09:30:57| 1|508.88|  100| 0|  15221|1
09:30:57.775|09:30:57| 1|508.99|  100| 0|  15230|2
09:30:57.775|09:30:57| 1|508.99|  100| 0|  15231|2
09:30:57.900|09:30:57| 1|508.99|  700| 0|  15243|2
09:30:59.650|09:30:59| 1|508.22|  100| 0|  15414|1|0.02
09:30:59.700|09:30:59| 1|508.60|  100|95|  15418|2
09:30:59.700|09:30:59| 1|508.43|  200|95|  15419|1|0.01
09:31:04.125|09:31:04| 1|508.92|  100|95|  15985|4|0.01
09:31:04.200|09:31:04| 7|508.96|  100| 0|  15992|2|0.01
09:31:04.200|09:31:04| 7|508.97|  100| 0|  15993|2
09:31:04.600|09:31:04| 7|508.97|  100| 0|  16054|2
09:31:04.600|09:31:04| 7|508.97|  100| 0|  16056|2
09:31:05.175|09:31:05| 1|509.00|  100|95|  16158|2
09:31:05.175|09:31:05| 1|509.00|  100|95|  16160|2
09:31:05.175|09:31:05| 1|509.00|  100|95|  16161|2
09:31:05.175|09:31:05| 1|509.00|  100| 0|  16162|2
09:31:05.175|09:31:05| 1|509.00|  100|95|  16163|2
09:31:05.175|09:31:05| 1|509.00|  100|95|  16164|2
09:31:09.075|09:31:09| 1|509.03|  100| 0|  16481|5|0.03
09:31:09.075|09:31:09| 1|509.00|  100| 0|  16482|2
09:31:09.075|09:31:09| 1|509.00|  100| 0|  16483|2
09:31:09.100|09:31:09| 1|509.00|  100| 0|  16484|2
09:31:09.100|09:31:09| 1|509.00|  100|95|  16485|2
09:31:09.100|09:31:09| 1|509.00|  100|95|  16486|2
09:31:09.200|09:31:09| 1|508.97|  100|95|  16488|2|0.03
09:31:10.600|09:31:10| 1|509.39|  150| 0|  16614|2|0.02
09:31:12.175|09:31:12|11|509.43|  100| 0|  16821|2|0.15
09:31:12.350|09:31:12| 7|509.44|  100|95|  16829|2
09:31:15.750|09:31:15| 1|509.37|  100|95|  17101|2
09:31:16.850|09:31:16| 1|509.38|  100|95|  17253|2|0.01
09:31:17.875|09:31:17| 7|509.44|  100|95|  17364|2
09:31:21.325|09:31:21| 1|509.28|  100|95|  17601|1|0.07
09:31:21.750|09:31:21| 1|509.45|  100| 0|  17620|2
09:31:21.750|09:31:21| 1|509.45|  100| 0|  17621|2
09:31:22.525|09:31:22| 1|509.60|  100|95|  17676|2
09:31:23.125|09:31:23| 1|509.30|  200| 0|  17717|1|0.06
09:31:24.625|09:31:24| 1|509.53|  100| 0|  17931|2|0.07
09:31:29.900|09:31:29| 1|509.60|  100| 0|  18522|2
09:31:29.900|09:31:29| 1|509.59|  200| 0|  18523|1
09:31:29.900|09:31:29| 1|509.60|  100| 0|  18524|2
09:31:29.925|09:31:29| 1|509.59|  100| 0|  18525|1
09:31:29.925|09:31:29| 1|509.59|  200|95|  18526|1|0.01
09:31:29.925|09:31:29| 1|509.59|  100| 0|  18528|1
09:31:29.925|09:31:29| 1|509.60|  500| 0|  18531|2
09:31:29.950|09:31:29| 1|509.59|  100|95|  18532|1|0.01
09:31:29.975|09:31:29| 1|509.59|  100|95|  18540|1|0.01
09:31:31.825|09:31:31| 1|509.59|  200| 0|  18716|1|0.01
09:31:32.875|09:31:32| 7|509.45|  100| 0|  18773|1|0.01
09:31:33.850|09:31:33| 1|509.39|  100|95|  18837|1|0.06
09:31:33.850|09:31:33| 7|509.39|  200|95|  18841|1
09:31:33.950|09:31:33| 1|509.39|  100|95|  18858|1
09:31:33.975|09:31:33| 1|509.39|  100|95|  18861|1
09:31:34.000|09:31:33| 1|509.23|  236| 0|  18863|1
09:31:34.000|09:31:33|60|509.28|  100| 0|  18872|1|0.05
09:31:34.000|09:31:33| 1|509.21|  100| 0|  18873|1|0.02
09:31:34.075|09:31:34| 7|509.39|  100|95|  18888|1
09:31:34.225|09:31:34| 1|509.38|  100| 0|  18902|4|0.01
09:31:34.225|09:31:34| 1|508.87|  100| 0|  18903|1|3.40
09:31:34.225|09:31:34| 1|509.37|  100|95|  18905|4|0.02
09:31:34.225|09:31:34| 1|509.39|  200| 0|  18906|1
09:31:34.500|09:31:34| 1|508.99|  100|95|  18920|1|0.46
09:31:34.775|09:31:34| 1|509.55|  300| 0|  18925|2|0.01
09:31:34.875|09:31:34| 7|509.40|  100| 0|  18932|1
09:31:36.475|09:31:36| 7|509.23|  100| 0|  19027|1
09:31:39.175|09:31:39| 1|509.53|  100| 0|  19182|2
09:31:40.825|09:31:40| 7|509.49|  100|95|  19308|2|0.04
09:31:44.650|09:31:44| 7|509.51|  100| 0|  19754|2|0.02
09:31:48.375|09:31:48| 1|509.38|  100| 0|  20046|2|0.01
09:31:49.975|09:31:49| 7|509.52|  100| 0|  20144|2
09:31:50.275|09:31:50| 1|509.41|  100| 0|  20159|1|0.02
09:31:53.425|09:31:53| 1|509.52|  100| 0|  20516|2
09:31:53.425|09:31:53| 1|509.55|  100|95|  20517|5
09:31:53.425|09:31:53| 1|509.55|  101|95|  20519|5
09:31:53.600|09:31:53| 7|509.52|  100|95|  20532|2
09:31:53.600|09:31:53| 7|509.54|  100|95|  20533|2
09:31:54.025|09:31:53| 1|509.54|  100| 0|  20553|2
09:31:54.025|09:31:53| 1|509.59|  100| 0|  20554|1|0.05
09:31:54.025|09:31:53| 1|509.59|  100| 0|  20555|1|0.05
09:31:54.400|09:31:54| 7|509.54|  100| 0|  20576|2
09:31:55.850|09:31:55| 1|509.70|  100|95|  20737|2
09:31:55.900|09:31:55| 1|509.70|  100| 0|  20740|2
09:31:56.075|09:31:56| 1|509.97|  100|95|  20749|2|0.11
09:31:56.100|09:31:56| 1|510.00| 1000| 0|  20753|2|0.07
09:31:58.600|09:31:58| 1|509.91|  100| 0|  20941|2|0.17
09:31:58.600|09:31:58|60|509.85|  100| 0|  20942|2|0.23
09:31:58.625|09:31:58| 7|509.89|  100| 0|  20944|2|0.26
09:32:01.125|09:32:01| 7|510.15|  100|95|  21217|2
09:32:01.150|09:32:01| 1|510.02|  151|95|  21219|2|0.06
09:32:03.275|09:32:03| 1|510.00|  100|95|  21453|2
09:32:06.125|09:32:06| 1|509.93|  100|95|  21704|1|0.15
09:32:07.850|09:32:07| 1|510.12|  100| 0|  21886|2|0.07
09:32:07.875|09:32:07| 7|510.16|  100| 0|  21912|2
09:32:07.950|09:32:07| 7|510.16|  100| 0|  21923|2
09:32:08.600|09:32:08| 1|510.02|  300| 0|  21984|1
09:32:08.600|09:32:08| 1|510.05|  100| 0|  21985|1|0.02
09:32:08.600|09:32:08| 1|510.04|  100| 0|  21987|1|0.01
09:32:08.600|09:32:08| 1|510.03|  100| 0|  21988|1|0.01
09:32:08.600|09:32:08| 1|510.03|  100| 0|  21989|1|0.01
09:32:08.775|09:32:08| 1|510.03|  300| 0|  21997|1
09:32:08.800|09:32:08| 1|510.20|  100|95|  22012|2
09:32:08.825|09:32:08| 1|510.04|  100|95|  22023|1|0.01
09:32:08.875|09:32:08| 1|510.20|  100|95|  22043|2
09:32:09.075|09:32:09| 1|510.05|  150| 0|  22064|1|0.02
09:32:10.225|09:32:10| 1|510.28|  100|95|  22174|5|0.07
09:32:13.250|09:32:13| 1|510.44|  100| 0|  22479|2
09:32:13.300|09:32:13| 1|510.44|  100| 0|  22481|2
09:32:13.325|09:32:13| 1|510.44|  100| 0|  22485|2
09:32:13.350|09:32:13| 1|510.44|  100| 0|  22489|2
09:32:13.425|09:32:13| 1|510.28|  100| 0|  22491|2|0.07
09:32:13.450|09:32:13| 1|510.44|  100| 0|  22496|2
09:32:17.350|09:32:17| 1|510.45|  200|95|  22893|3
09:32:17.350|09:32:17| 1|510.45|  500|95|  22894|3
09:32:17.350|09:32:17|11|510.45|  100| 0|  22895|3|0.03
09:32:17.350|09:32:17| 8|510.45|  200|95|  22896|3
09:32:17.450|09:32:17| 1|510.45|  200|95|  22897|2
09:32:17.450|09:32:17| 1|510.45|  100|95|  22898|2
09:32:17.475|09:32:17| 1|510.45|  200| 0|  22899|2
09:32:18.000|09:32:17|60|510.44|  100| 0|  22908|2|0.04
09:32:18.100|09:32:18| 8|510.45|  200| 0|  22923|2
09:32:18.100|09:32:18| 8|510.45|  700| 0|  22924|2
09:32:18.100|09:32:18| 1|510.45|  100| 0|  22925|2
09:32:18.300|09:32:18| 1|510.45|  100| 0|  22940|2
09:32:18.300|09:32:18| 8|510.45|  100| 0|  22941|2
09:32:18.325|09:32:18| 1|510.45|  100| 0|  22944|2
09:32:18.325|09:32:18| 1|510.45|  100| 0|  22945|2
09:32:20.200|09:32:20| 1|510.63|  100|95|  23093|1
09:32:20.200|09:32:20| 1|510.63|  110| 0|  23094|1
09:32:21.000|09:32:20| 1|510.63|  100| 0|  23135|1
09:32:21.525|09:32:21| 1|510.45|  100| 0|  23178|1
09:32:22.425|09:32:22| 1|510.50|  100| 0|  23298|1
09:32:22.450|09:32:22| 1|510.58|  100| 0|  23314|1|0.02
09:32:22.750|09:32:22| 1|510.82|  100|95|  23319|2
09:32:22.800|09:32:22| 1|510.80|  100|95|  23376|2
09:32:23.050|09:32:23| 1|510.82|  100| 0|  23456|2
09:32:23.675|09:32:23|60|510.77|  100| 0|  23502|2|0.11
09:32:23.675|09:32:23| 1|510.81|  100|95|  23507|2|0.01
09:32:24.075|09:32:24| 1|510.81|  100|95|  23545|2|0.01
09:32:24.150|09:32:24| 1|510.82|  100|95|  23580|2
09:32:24.375|09:32:24| 1|510.82|  100|95|  23605|2
09:32:24.375|09:32:24| 1|510.82|  100| 0|  23606|2
09:32:24.750|09:32:24| 1|510.82|  500|95|  23618|2
09:32:24.800|09:32:24| 1|510.82|  100|95|  23622|2
09:32:24.825|09:32:24| 1|510.82|  100|95|  23623|2
09:32:25.025|09:32:24| 1|510.80| 1000| 0|  23643|2
09:32:28.200|09:32:28|60|510.82|  100|95|  23852|2|0.06
09:32:28.400|09:32:28|60|510.85|  100|95|  23870|2|0.03
09:32:28.400|09:32:28|60|510.85|  100|95|  23871|2|0.03
09:32:29.200|09:32:29| 1|510.87|  100| 0|  23944|2|0.01
09:32:30.825|09:32:30| 1|510.88|  100| 0|  24104|2
09:32:31.075|09:32:31| 1|510.62|  100|95|  24145|1|0.01
09:32:31.700|09:32:31| 1|510.60|  100|95|  24185|1
09:32:31.700|09:32:31| 1|510.59|  100|95|  24186|1
09:32:31.700|09:32:31| 1|510.59|  100|95|  24187|1
09:32:31.725|09:32:31| 6|510.59|  100|95|  24191|1
09:32:31.775|09:32:31| 5|510.44|  100|95|  24198|1
09:32:32.050|09:32:32| 1|510.58|  100|95|  24208|4|0.01
09:32:32.525|09:32:32| 1|510.51|  100|95|  24242|1|0.07
09:32:32.525|09:32:32| 1|510.49|  100|95|  24243|1|0.05
09:32:32.525|09:32:32| 1|510.44|  200|95|  24244|1
09:32:32.550|09:32:32| 5|510.44|  100|95|  24245|1
09:32:32.750|09:32:32| 5|510.44|  200|95|  24254|1
09:32:33.450|09:32:33|60|510.56|  100| 0|  24357|2|0.06
09:32:36.225|09:32:36| 1|510.74|  450| 0|  24683|2
09:32:37.625|09:32:37| 1|509.88|  200| 0|  24735|1|0.12
09:32:38.075|09:32:38| 1|510.50|  100|95|  24781|2|0.05
09:32:38.650|09:32:38| 1|510.54|  200| 0|  24801|2
09:32:38.875|09:32:38| 7|510.17|  100| 0|  24807|1|0.06
09:32:39.325|09:32:39| 1|510.54|  110| 0|  24953|2
09:32:39.750|09:32:39| 1|510.44|  100| 0|  24979|2
09:32:39.750|09:32:39| 1|510.49|  100|95|  24980|2|0.05
09:32:39.750|09:32:39| 1|510.53|  100| 0|  24981|2|0.01
09:32:43.200|09:32:43| 1|509.99|  100|95|  25388|2|0.22
09:32:43.200|09:32:43| 1|510.00|  100|95|  25390|2
09:32:43.200|09:32:43| 1|510.00|  100| 0|  25392|2|0.02
09:32:43.200|09:32:43| 1|510.00|  100| 0|  25393|2
09:32:43.200|09:32:43| 1|510.51|  100| 0|  25394|2|0.03
09:32:43.225|09:32:43| 1|509.99|  100| 0|  25396|2|0.22
09:32:43.225|09:32:43| 1|510.00|  100| 0|  25398|2|0.02
09:32:43.225|09:32:43| 1|510.00|  800| 0|  25399|2
09:32:45.100|09:32:45| 1|510.20|  100|95|  25610|1
09:32:45.100|09:32:45| 1|510.20|  100|95|  25611|1
09:32:45.100|09:32:45| 1|510.20|  100| 0|  25613|1
09:32:45.675|09:32:45| 1|510.11|  100|95|  25655|2|0.09
09:32:45.675|09:32:45| 7|510.12|  100| 0|  25661|2|0.01
09:32:47.300|09:32:47| 1|510.20|  100| 0|  25746|1
09:32:48.575|09:32:48| 1|510.26|  100| 0|  25867|1|0.06
09:32:49.100|09:32:49| 1|510.35|  100| 0|  25914|2
09:32:49.825|09:32:49| 1|510.35|  100| 0|  25952|2
09:32:51.200|09:32:51| 1|510.49|  100| 0|  26097|2
09:32:52.075|09:32:52| 1|510.42|  100|95|  26183|2|0.07
09:32:52.175|09:32:52| 1|510.49|  100| 0|  26201|2
09:32:59.250|09:32:59|59|510.39|  100| 0|  26635|2
09:32:59.975|09:32:59| 1|510.56| 1200| 0|  26663|2
09:33:02.300|09:33:02|60|510.45|  100| 0|  26913|1|0.03
09:33:02.500|09:33:02| 7|510.45|  100| 0|  26928|1|0.09
09:33:03.100|09:33:03| 7|510.45|  100| 0|  26963|3|0.09
09:33:03.125|09:33:03|60|510.45|  100| 0|  26973|1|0.03
09:33:03.350|09:33:03| 1|510.48|  100|95|  27007|3|0.01
09:33:03.350|09:33:03| 1|510.45|  100|95|  27008|1|0.05
09:33:03.350|09:33:03| 1|510.42|  100|95|  27009|1|0.02
09:33:03.525|09:33:03| 6|510.56|  100| 0|  27019|2
09:33:03.925|09:33:03| 1|510.67|  200|95|  27049|2|0.01
09:33:04.825|09:33:04| 1|510.46|  100|95|  27121|1
09:33:04.825|09:33:04| 1|510.40|  100|95|  27122|1
09:33:04.825|09:33:04| 1|510.34|  100|95|  27124|1
09:33:04.825|09:33:04| 1|510.46|  100|95|  27125|1
09:33:04.825|09:33:04| 1|510.34|  100| 0|  27126|1
09:33:04.925|09:33:04| 1|510.28|  100|95|  27136|4|0.07
09:33:04.925|09:33:04| 1|510.21|  100|95|  27137|1|0.01
09:33:05.100|09:33:05| 1|510.40|  100| 0|  27153|2
09:33:05.400|09:33:05| 1|510.44|  100| 0|  27193|2
09:33:05.400|09:33:05| 1|510.45|  100| 0|  27194|2
09:33:05.400|09:33:05| 1|510.45|  100| 0|  27195|2
09:33:05.400|09:33:05| 1|510.45|  100| 0|  27196|2
09:33:05.400|09:33:05| 1|510.45|  100| 0|  27197|2
09:33:05.400|09:33:05| 1|510.45|  100| 0|  27198|2
09:33:05.425|09:33:05| 1|510.45|  100| 0|  27199|2
09:33:05.425|09:33:05| 1|510.45|  100| 0|  27200|2
09:33:05.425|09:33:05| 1|510.45|  100| 0|  27201|2
09:33:05.425|09:33:05| 1|510.45|  100| 0|  27202|2
09:33:05.500|09:33:05|60|510.07|  100| 0|  27207|4|0.41
09:33:05.500|09:33:05|60|509.93|  100| 0|  27208|1|0.55
09:33:06.950|09:33:06| 1|510.40|  100| 0|  27294|2
09:33:06.975|09:33:06| 1|510.43|  100| 0|  27295|2|0.02
09:33:06.975|09:33:06| 1|510.43|  100| 0|  27296|2|0.02
09:33:06.975|09:33:06| 1|510.43|  100| 0|  27297|2|0.02
09:33:07.000|09:33:06| 1|510.43|  100| 0|  27298|2|0.02
09:33:07.925|09:33:07| 1|510.36|  200| 0|  27341|1|0.01
09:33:09.650|09:33:09| 1|510.43|  100| 0|  27513|2
09:33:10.075|09:33:10| 1|510.15|  100|95|  27554|1
09:33:10.350|09:33:10| 7|510.12|  100| 0|  27575|2
09:33:10.425|09:33:10| 1|510.12|  100| 0|  27578|2
09:33:10.850|09:33:10|60|510.37|  100| 0|  27599|2|0.11
09:33:10.850|09:33:10| 1|510.37|  100| 0|  27600|2|0.05
09:33:10.850|09:33:10| 1|510.42|  100| 0|  27601|2
09:33:10.850|09:33:10|60|510.40|  100| 0|  27603|2|0.10
09:33:10.900|09:33:10| 1|510.40|  100| 0|  27606|2
09:33:10.975|09:33:10| 7|510.41|  100| 0|  27607|2
09:33:13.225|09:33:13| 1|510.40|  100| 0|  27723|2
09:33:13.225|09:33:13| 1|510.40|  100| 0|  27724|2
09:33:13.225|09:33:13| 1|510.40|  100| 0|  27725|2
09:33:13.225|09:33:13| 1|510.40|  100|95|  27726|2
09:33:13.225|09:33:13| 1|510.40|  100|95|  27727|2
09:33:13.225|09:33:13| 1|510.40|  100|95|  27728|2
09:33:13.225|09:33:13| 1|510.40|  100| 0|  27729|2
09:33:13.225|09:33:13| 1|510.40|  100| 0|  27730|2
09:33:13.250|09:33:13| 1|510.42|  100|95|  27732|2
09:33:13.450|09:33:13| 1|510.28|  100|95|  27741|1
09:33:14.175|09:33:14| 1|510.36|  100|95|  27752|1
09:33:14.175|09:33:14| 1|510.29|  100|95|  27753|1
09:33:16.775|09:33:16| 1|510.39|  100| 0|  27948|2
09:33:17.675|09:33:17| 1|510.08|  100|95|  28010|2
09:33:18.000|09:33:17| 1|510.29|  100| 0|  28024|2
09:33:18.875|09:33:18| 1|509.99|  100| 0|  28204|1|0.06
09:33:18.900|09:33:18| 1|509.99|  100|95|  28208|1|0.06
09:33:21.175|09:33:21| 1|510.11|  100|95|  28359|1
09:33:23.000|09:33:22| 1|510.30|  250| 0|  28491|5
09:33:27.200|09:33:27| 1|510.01|  100| 0|  28906|1|0.08
09:33:27.200|09:33:27| 1|509.98|  100| 0|  28910|1|0.05
09:33:27.200|09:33:27| 1|509.95|  100| 0|  28911|1|0.02
09:33:27.200|09:33:27| 1|509.98|  100| 0|  28912|1|0.05
09:33:27.700|09:33:27| 1|509.98|  100|95|  28960|1|0.05
09:33:27.700|09:33:27| 1|509.98|  100|95|  28961|1|0.05
09:33:27.700|09:33:27| 1|509.96|  100|95|  28962|1|0.02
09:33:27.700|09:33:27| 1|509.96|  100|95|  28963|1|0.02
09:33:27.700|09:33:27| 1|509.95|  100|95|  28964|1|0.02
09:33:29.000|09:33:28| 1|510.15|  300| 0|  29060|2|0.09
09:33:29.900|09:33:29| 1|510.10|  123| 0|  29112|1
09:33:29.950|09:33:29| 1|510.11|  100| 0|  29116|1|0.01
09:33:29.950|09:33:29| 1|510.11|  100| 0|  29119|1|0.01
09:33:29.950|09:33:29| 1|510.11|  100| 0|  29120|1|0.01
09:33:30.025|09:33:29| 1|510.24|  100| 0|  29142|2
09:33:30.150|09:33:30| 7|510.24|  100| 0|  29156|2
09:33:30.250|09:33:30| 1|510.25|  100| 0|  29164|2
09:33:30.250|09:33:30| 1|510.25|  100| 0|  29165|2
09:33:30.250|09:33:30| 1|510.25|  100|95|  29166|2
09:33:30.250|09:33:30| 1|510.25|  100| 0|  29167|2
09:33:30.250|09:33:30| 1|510.25|  100|95|  29168|2
09:33:30.250|09:33:30| 1|510.25|  100| 0|  29169|2
09:33:30.250|09:33:30| 1|510.25|  100|95|  29170|2
09:33:30.250|09:33:30| 1|510.25|  200| 0|  29171|2
09:33:30.250|09:33:30| 1|510.25|  100|95|  29172|2
09:33:30.250|09:33:30| 1|510.25|  100|95|  29174|2
09:33:30.250|09:33:30| 1|510.25|  100| 0|  29175|2
09:33:30.275|09:33:30| 1|510.25|  200| 0|  29176|2
09:33:30.325|09:33:30| 1|510.25|  139| 0|  29178|2
09:33:30.375|09:33:30| 7|510.25|  100| 0|  29181|2
09:33:30.375|09:33:30| 7|510.25|  200| 0|  29185|2
09:33:30.375|09:33:30| 7|510.25|  100|95|  29186|2
09:33:30.875|09:33:30|60|510.38|  100| 0|  29231|2|0.01
09:33:30.875|09:33:30| 1|510.40|  100| 0|  29242|2
09:33:30.875|09:33:30| 1|510.39|  100| 0|  29243|2|0.01
09:33:30.900|09:33:30| 1|510.46|  100| 0|  29246|2|0.04
09:33:30.900|09:33:30| 1|510.50|  400| 0|  29247|2
09:33:31.050|09:33:31| 7|510.40|  100| 0|  29265|2
09:33:31.150|09:33:31| 1|510.35|  100|95|  29272|2|0.05
09:33:31.150|09:33:31| 1|510.35|  100|95|  29273|2|0.05
09:33:31.650|09:33:31| 7|510.44|  100| 0|  29309|1|0.04
09:33:32.225|09:33:32| 1|510.46|  100| 0|  29411|2|0.04
09:33:32.225|09:33:32| 1|510.47|  200| 0|  29412|2|0.03
09:33:32.225|09:33:32| 1|510.50|  100| 0|  29413|2
09:33:32.300|09:33:32| 1|510.50| 1200| 0|  29428|2
09:33:32.300|09:33:32| 1|510.50|  300| 0|  29429|2
09:33:32.575|09:33:32| 1|510.68|  500|95|  29439|2
09:33:32.575|09:33:32|60|510.56|  100| 0|  29440|5|0.06
09:33:32.575|09:33:32| 1|510.71|  100|95|  29441|5|0.03
09:33:32.575|09:33:32| 1|510.84|  100|95|  29442|2|0.04
09:33:33.100|09:33:33|60|510.67|  100| 0|  29509|2|0.01
09:33:33.400|09:33:33|60|510.67|  100| 0|  29536|2|0.01
09:33:34.000|09:33:33| 1|510.88|  100|95|  29587|2
09:33:34.025|09:33:33| 1|510.68|  100| 0|  29589|2
09:33:34.125|09:33:34| 1|510.78|  100|95|  29605|3|0.10
09:33:34.125|09:33:34| 1|510.78|  100|95|  29606|3|0.10
09:33:34.125|09:33:34| 1|510.78|  100|95|  29607|3|0.10
09:33:34.125|09:33:34| 1|510.77|  100|95|  29608|1|0.09
09:33:34.125|09:33:34| 1|510.75|  100|95|  29609|1|0.07
09:33:34.250|09:33:34|60|510.88|  134| 0|  29613|2
09:33:34.725|09:33:34| 1|510.88|  100|95|  29648|2
09:33:35.175|09:33:35| 1|510.77|  100| 0|  29659|1|0.09
09:33:35.550|09:33:35| 1|510.83|  100|95|  29682|3|0.05
09:33:35.675|09:33:35| 1|510.79|  100|95|  29686|1
09:33:35.675|09:33:35| 1|510.78|  100| 0|  29688|3|0.10
09:33:35.750|09:33:35| 1|510.73|  100|95|  29714|4|0.04
09:33:35.750|09:33:35| 1|510.77|  100|95|  29715|1|0.09
09:33:35.775|09:33:35| 1|510.79|  100|95|  29716|1
09:33:35.775|09:33:35| 1|510.82|  100|95|  29717|1|0.03
09:33:35.775|09:33:35| 1|510.82|  100|95|  29718|1|0.03
09:33:35.825|09:33:35|11|510.86|  200| 0|  29726|2|0.41
09:33:35.850|09:33:35| 1|510.86|  400| 0|  29727|2|0.01
09:33:35.850|09:33:35| 1|510.82|  100| 0|  29728|1|0.03
09:33:35.850|09:33:35| 1|510.82|  100| 0|  29729|1|0.03
09:33:35.850|09:33:35| 1|510.82|  100| 0|  29730|1|0.03
09:33:35.900|09:33:35| 1|510.82|  100|95|  29731|1|0.03
09:33:35.900|09:33:35| 1|510.82|  100|95|  29732|1|0.03
09:33:35.900|09:33:35| 1|510.82|  100|95|  29733|1|0.03
09:33:35.900|09:33:35| 1|510.82|  100|95|  29734|1|0.03
09:33:36.050|09:33:36|60|510.76|  100| 0|  29747|4|0.12
09:33:36.200|09:33:36| 7|510.69|  200| 0|  29764|2|0.13
09:33:37.400|09:33:37| 1|510.84|  100| 0|  29812|2|0.03
09:33:37.400|09:33:37|60|510.80|  100| 0|  29813|2
09:33:37.400|09:33:37| 1|510.84|  100| 0|  29814|5|0.03
09:33:37.400|09:33:37| 1|510.82|  100| 0|  29817|5|0.03
09:33:37.450|09:33:37| 1|510.79|  100|95|  29818|1
09:33:37.475|09:33:37| 1|510.57|  100|95|  29820|2|0.11
09:33:37.500|09:33:37| 7|510.78|  200|95|  29823|1
09:33:37.500|09:33:37| 7|510.78|  100| 0|  29824|1
09:33:37.625|09:33:37|11|510.76|  100| 0|  29827|4|0.31
09:33:37.700|09:33:37|60|510.71|  100| 0|  29830|2|0.03
09:33:38.000|09:33:37| 1|510.24|  500| 0|  29840|1
09:33:38.000|09:33:37|60|510.77|  100| 0|  29841|4|0.03
09:33:38.000|09:33:37| 1|510.71|  100| 0|  29842|2|0.02
09:33:38.150|09:33:38| 1|510.72| 1500| 0|  29853|2|0.03
09:33:39.675|09:33:39| 1|510.75|  450| 0|  29930|2|0.06
09:33:41.200|09:33:41| 1|510.63|  100| 0|  30027|1|0.06
09:33:42.550|09:33:42| 1|510.44|  100|95|  30214|4|0.02
09:33:52.575|09:33:52| 1|510.65|  500| 0|  31366|1|0.07
09:33:55.900|09:33:55| 7|510.57|  100| 0|  31720|1|0.02
09:33:56.650|09:33:56|60|510.72|  100| 0|  31790|2
09:33:57.300|09:33:57|60|510.72|  100|95|  31843|2
09:33:57.775|09:33:57|60|510.73|  100|95|  31912|2
09:33:57.975|09:33:57| 1|510.64|  100| 0|  31958|1|0.01
09:33:58.225|09:33:58| 1|510.73|  100| 0|  31983|2
09:33:59.925|09:33:59| 7|510.59|  100|95|  32337|1|0.02
09:34:00.025|09:34:00| 7|510.59|  100| 0|  32351|1|0.02
09:34:00.025|09:34:00| 7|510.59|  100| 0|  32353|1|0.02
09:34:00.025|09:34:00| 7|510.58|  100| 0|  32354|1|0.01
09:34:00.025|09:34:00| 7|510.58|  100| 0|  32355|1|0.01
09:34:00.025|09:34:00| 7|510.58|  100| 0|  32356|1|0.01
09:34:00.700|09:34:00| 7|510.57|  100| 0|  32512|1
09:34:01.325|09:34:01| 7|510.57|  100|95|  32582|1
09:34:01.325|09:34:01| 7|510.57|  200| 0|  32583|1
09:34:01.625|09:34:01| 7|510.59|  100| 0|  32605|1|0.02
09:34:02.075|09:34:02| 1|510.57|  100| 0|  32692|1
09:34:02.250|09:34:02| 7|510.57|  100| 0|  32718|1
09:34:02.250|09:34:02| 7|510.68|  100| 0|  32719|2|0.06
09:34:02.250|09:34:02| 1|510.73|  100| 0|  32729|2
09:34:02.275|09:34:02| 1|510.79|  100|95|  32759|5|0.06
09:34:02.275|09:34:02| 1|510.77|  100| 0|  32768|5|0.04
09:34:02.350|09:34:02| 7|510.77|  100| 0|  32792|5
09:34:02.700|09:34:02| 1|510.81|  100|95|  32827|5|0.08
09:34:02.700|09:34:02| 1|510.78|  100|95|  32828|5|0.05
09:34:03.100|09:34:03| 1|510.93|  100|95|  32888|2|0.12
09:34:03.150|09:34:03|11|510.74|  100|95|  32890|2|0.29
09:34:03.150|09:34:03|11|510.61|  100|95|  32891|1|0.16
09:34:03.175|09:34:03| 1|510.95|  100|95|  32898|2|0.10
09:34:03.700|09:34:03| 1|511.05|  100|95|  32929|2
09:34:04.550|09:34:04| 1|511.29|  100| 0|  33005|2|0.10
09:34:07.375|09:34:07| 1|511.39|  100|95|  33232|2
09:34:08.625|09:34:08| 1|511.40|  299| 0|  33315|2
09:34:08.825|09:34:08| 1|511.29|  100| 0|  33333|1
09:34:08.825|09:34:08| 1|511.29|  100|95|  33334|1
09:34:08.825|09:34:08| 1|511.22|  100|95|  33335|1
09:34:08.825|09:34:08| 1|511.31|  100|95|  33336|1|0.02
09:34:08.825|09:34:08| 1|511.30|  100|95|  33337|1
09:34:08.825|09:34:08| 1|511.30|  100|95|  33338|1
09:34:10.800|09:34:10| 1|511.34|  100|95|  33462|2|0.05
09:34:10.800|09:34:10| 1|511.39|  100|95|  33463|2
09:34:11.050|09:34:11| 1|511.31| 1000| 0|  33474|2|0.02
09:34:11.800|09:34:11| 1|511.29|  100| 0|  33499|2
09:34:11.800|09:34:11|60|511.33|  100| 0|  33500|2|0.07
09:34:11.800|09:34:11|60|511.34|  100| 0|  33502|2|0.05
09:34:11.800|09:34:11| 1|511.29|  100| 0|  33503|2
09:34:11.800|09:34:11| 1|511.32|  100|95|  33504|2|0.03
09:34:13.425|09:34:13| 1|511.15|  100| 0|  33617|1|0.03
09:34:15.475|09:34:15| 1|511.17|  100|95|  33777|1|0.03
09:34:16.125|09:34:16| 1|511.16|  100| 0|  33822|1
09:34:17.225|09:34:17| 1|511.32|  100| 0|  33944|2|0.02
09:34:18.100|09:34:18| 1|511.26|  100| 0|  33993|1|0.03
09:34:19.050|09:34:19| 1|511.31| 1000| 0|  34082|1|0.02
09:34:21.000|09:34:20|60|511.35|  100| 0|  34288|2|0.04
09:34:21.000|09:34:20| 1|511.34|  100|95|  34290|3|0.05
09:34:21.725|09:34:21| 1|511.34|  100| 0|  34321|3|0.05
09:34:23.025|09:34:23| 1|511.39|  100| 0|  34480|2
09:34:23.075|09:34:23| 1|511.39|  100| 0|  34481|2
09:34:23.500|09:34:23|60|511.20|  100| 0|  34500|1|0.20
09:34:23.500|09:34:23|60|511.29|  100| 0|  34501|1|0.01
09:34:23.500|09:34:23|60|511.35|  100| 0|  34502|2|0.04
09:34:23.525|09:34:23| 1|511.34|  100|95|  34503|2|0.05
09:34:23.525|09:34:23| 1|511.38|  100|95|  34504|2|0.01
09:34:23.525|09:34:23| 1|511.32|  100| 0|  34505|2|0.02
09:34:23.925|09:34:23| 1|511.36|  100|95|  34539|2|0.03
09:34:23.925|09:34:23| 1|511.39|  100|95|  34540|2
09:34:23.950|09:34:23|60|511.39|  100|95|  34541|2
09:34:23.950|09:34:23| 1|511.40|  100|95|  34542|2
09:34:23.950|09:34:23| 1|511.50|  100|95|  34544|2
09:34:23.950|09:34:23| 1|511.50|  500|95|  34545|2
09:34:24.075|09:34:24| 7|511.52|  100|95|  34553|2
09:34:24.425|09:34:24|60|511.65|  100| 0|  34594|2|0.13
09:34:24.425|09:34:24| 1|511.78|  100|95|  34596|2
09:34:24.425|09:34:24| 1|511.78|  100|95|  34597|2
09:34:24.600|09:34:24| 1|511.83|  150|95|  34605|2
09:34:25.775|09:34:25| 1|511.91|  100| 0|  34647|2|0.09
09:34:26.025|09:34:25| 1|512.00|  100| 0|  34673|2
09:34:27.850|09:34:27| 1|511.71|  100| 0|  34833|5|0.01
09:34:27.850|09:34:27| 1|511.76|  200| 0|  34834|5|0.01
09:34:27.850|09:34:27| 1|511.69|  100|95|  34835|2|0.01
09:34:27.850|09:34:27| 1|511.90|  300| 0|  34836|2|0.10
09:34:27.900|09:34:27| 1|511.92|  100| 0|  34837|2|0.05
09:34:28.000|09:34:27| 7|511.76|  100| 0|  34843|5|0.01
09:34:28.200|09:34:28| 7|511.87|  100|95|  34865|2|0.50
09:34:29.500|09:34:29| 1|511.97|  100|95|  34940|2
09:34:29.650|09:34:29| 1|512.00|  100|95|  34944|2
09:34:29.650|09:34:29| 1|512.00|  100| 0|  34946|2
09:34:29.700|09:34:29| 1|512.00|  100| 0|  34971|2
09:34:31.550|09:34:31| 1|512.48|  100| 0|  35126|2|0.02
09:34:31.725|09:34:31| 1|512.47|  100| 0|  35140|2|0.03
09:34:31.725|09:34:31| 1|512.49|  100| 0|  35141|2|0.01
09:34:31.750|09:34:31| 1|512.49|  100| 0|  35182|2|0.01
09:34:31.750|09:34:31| 1|512.50|  100| 0|  35183|2
09:34:31.775|09:34:31| 1|512.68|  176|95|  35184|2
09:34:31.800|09:34:31| 1|512.50|  300|95|  35187|2
09:34:32.725|09:34:32| 7|512.76|  100| 0|  35401|2|0.02
09:34:32.725|09:34:32| 7|512.77|  100| 0|  35402|2|0.01
09:34:33.625|09:34:33| 1|512.61|  200| 0|  35466|1
09:34:33.625|09:34:33| 1|512.71|  100| 0|  35467|2|0.03
09:34:33.875|09:34:33| 1|512.71|  100| 0|  35487|2|0.03
09:34:34.625|09:34:34| 1|512.71|  100|95|  35552|2|0.03
09:34:34.625|09:34:34| 1|512.71|  100|95|  35554|2|0.03
09:34:34.625|09:34:34| 1|512.71|  100|95|  35555|2|0.03
09:34:34.625|09:34:34| 1|512.71|  100|95|  35556|2|0.03
09:34:34.625|09:34:34| 1|512.71|  100|95|  35557|2|0.03
09:34:34.725|09:34:34| 1|512.74|  100| 0|  35568|2|0.05
09:34:35.950|09:34:35| 1|512.89|  100| 0|  35625|2|0.01
09:34:36.850|09:34:36| 1|512.82|  100| 0|  35678|5|0.02
09:34:36.875|09:34:36| 1|512.66|  100| 0|  35679|2
09:34:36.875|09:34:36| 1|512.65|  100| 0|  35681|2
09:34:36.875|09:34:36| 1|512.66|  100|95|  35682|2
09:34:36.875|09:34:36| 1|512.61|  200| 0|  35683|1
09:34:36.875|09:34:36| 1|512.61|  100|95|  35684|1
09:34:36.875|09:34:36| 1|512.61|  100|95|  35685|1
09:34:36.875|09:34:36| 1|512.55|  100| 0|  35686|2|0.10
09:34:36.875|09:34:36| 1|512.55|  100| 0|  35687|2|0.10
09:34:36.875|09:34:36| 1|512.82|  100| 0|  35689|5|0.02
09:34:36.900|09:34:36| 1|512.65|  100|95|  35693|2
09:34:37.000|09:34:36| 1|512.07|  700| 0|  35707|1|0.02
09:34:38.125|09:34:38| 1|512.79|  100| 0|  35766|1
09:34:39.400|09:34:39| 1|511.68| 1000| 0|  35897|1
09:34:40.625|09:34:40| 1|512.51|  300| 0|  35990|1|0.01
09:34:40.775|09:34:40| 1|512.54|  100| 0|  35996|1|0.02
09:34:40.775|09:34:40| 1|512.53|  100| 0|  36000|1|0.02
09:34:40.775|09:34:40| 1|512.53|  100| 0|  36002|1|0.02
09:34:40.950|09:34:40| 1|512.86| 1000| 0|  36040|2
09:34:40.975|09:34:40| 1|512.51|  700| 0|  36044|1
09:34:41.750|09:34:41| 1|512.50|  100| 0|  36115|1
09:34:41.775|09:34:41| 6|512.50|  100|95|  36118|1
09:34:41.850|09:34:41| 1|512.70| 1300| 0|  36155|2
09:34:42.150|09:34:42| 7|512.68|  100| 0|  36228|2|0.02
09:34:42.175|09:34:42| 7|512.69|  100| 0|  36230|2|0.01
09:34:42.625|09:34:42| 1|512.61|  100|95|  36272|2
09:34:42.775|09:34:42| 7|512.60|  100|95|  36277|1
09:34:42.775|09:34:42| 7|512.60|  100|95|  36284|1
09:34:44.025|09:34:44| 1|512.60|  100|95|  36402|1
09:34:44.400|09:34:44| 1|512.60|  110| 0|  36478|1
09:34:44.500|09:34:44| 1|512.68|  100| 0|  36510|2|0.01
09:34:44.675|09:34:44| 1|512.70| 1000| 0|  36523|2
09:34:45.275|09:34:45| 7|512.70|  100|95|  36639|2
09:34:45.575|09:34:45| 1|512.60|  100| 0|  36672|1
09:34:45.575|09:34:45| 1|512.60|  100| 0|  36673|1
09:34:45.575|09:34:45| 1|512.60|  100| 0|  36675|1
09:34:45.700|09:34:45| 7|512.60|  100| 0|  36694|1
09:34:45.700|09:34:45| 7|512.51|  100|95|  36696|2
09:34:46.500|09:34:46| 1|512.70|  200| 0|  36881|2
09:34:47.200|09:34:47| 7|512.60|  100| 0|  37139|1
09:34:47.200|09:34:47| 7|512.60|  100| 0|  37140|1
09:34:47.300|09:34:47| 1|512.62|  100| 0|  37149|1|0.01
09:34:47.575|09:34:47| 1|512.69| 1000| 0|  37180|2
09:34:48.300|09:34:48| 6|512.50|  100|95|  37268|1
09:34:50.300|09:34:50| 1|512.50|  100| 0|  37490|1
09:34:52.900|09:34:52| 1|512.60|  100| 0|  37841|2|0.02
09:34:52.925|09:34:52| 1|512.62|  200| 0|  37843|2
09:34:52.950|09:34:52| 1|512.62|  200| 0|  37848|2
09:34:55.900|09:34:55| 1|512.62|  500| 0|  38087|2|0.01
09:34:56.675|09:34:56| 1|511.80|  100| 0|  38141|1|0.05
09:34:56.675|09:34:56| 1|512.05|  100|95|  38143|2|0.01
09:34:58.825|09:34:58| 1|512.44|  250| 0|  38338|5
09:34:58.925|09:34:58| 1|512.15|  300| 0|  38345|1|0.01
09:35:00.175|09:35:00| 7|512.56|  100| 0|  38503|2
09:35:00.575|09:35:00| 1|512.25|  100|95|  38572|1
09:35:00.575|09:35:00| 1|512.25|  100|95|  38573|1
09:35:02.475|09:35:02| 1|512.15|  100|95|  39192|1|0.01
09:35:02.500|09:35:02| 7|512.44|  100| 0|  39203|2|1.20
09:35:03.125|09:35:03| 1|512.50|  100| 0|  39336|2
09:35:03.375|09:35:03| 7|512.16|  100| 0|  39363|1|0.38
09:35:03.525|09:35:03|60|512.22|  100| 0|  39389|1|6.80
09:35:03.725|09:35:03| 1|512.50|  100| 0|  39428|2
09:35:04.800|09:35:04| 1|512.42|  100| 0|  39550|2|0.06
09:35:05.325|09:35:05| 1|512.21| 1500| 0|  39618|1|0.07
09:35:05.575|09:35:05| 7|512.48|  100| 0|  39646|2
09:35:05.650|09:35:05| 1|512.48|  100| 0|  39665|2
09:35:06.850|09:35:06| 1|512.25|  100|95|  39791|1
09:35:06.850|09:35:06| 1|512.22|  100|95|  39792|1|0.03
09:35:07.350|09:35:07|60|512.15|  100| 0|  39862|1
09:35:07.350|09:35:07| 1|512.16|  100| 0|  39863|1|0.01
09:35:07.350|09:35:07| 1|512.15|  100|95|  39864|1
09:35:07.400|09:35:07| 1|512.12|  600| 0|  39868|1
09:35:08.050|09:35:08|60|512.42|  100| 0|  39978|2|0.27
09:35:08.050|09:35:08|60|512.44|  100| 0|  39979|2|0.29
09:35:08.425|09:35:08| 1|512.46|  200| 0|  40014|2
09:35:08.425|09:35:08| 1|512.46|  100| 0|  40023|2
09:35:08.475|09:35:08| 1|512.00|  100| 0|  40030|1
09:35:08.625|09:35:08| 7|512.19|  100| 0|  40049|1|0.21
09:35:08.725|09:35:08| 1|512.13|  100|95|  40053|1
09:35:08.725|09:35:08| 1|512.09|  100|95|  40054|1|0.03
09:35:09.975|09:35:09| 1|512.00|  195| 0|  40207|1|0.01
09:35:10.175|09:35:10| 1|512.12|  100|95|  40227|2
09:35:11.700|09:35:11| 1|512.04|  100|95|  40429|1|0.08
09:35:12.150|09:35:12| 1|512.04|  100| 0|  40546|1|0.03
09:35:13.800|09:35:13| 1|512.12|  100| 0|  40753|2
09:35:14.400|09:35:14| 1|512.15|  100|95|  40818|2
09:35:14.400|09:35:14| 6|512.11|  100|95|  40824|2
09:35:14.400|09:35:14| 1|512.10|  100|95|  40825|2
09:35:14.400|09:35:14| 1|512.16|  100|95|  40826|2|0.01
09:35:14.400|09:35:14| 1|512.17|  100|95|  40827|2
09:35:14.425|09:35:14| 6|512.11|  100|95|  40829|2
09:35:14.725|09:35:14|60|512.13|  100| 0|  41046|5|0.02
09:35:15.475|09:35:15| 1|512.32|  100| 0|  41156|2
09:35:17.250|09:35:17| 1|512.17|  100| 0|  41413|1
09:35:18.275|09:35:18| 1|512.17|  100|95|  41622|1
09:35:18.275|09:35:18| 1|512.18|  100| 0|  41623|1|0.01
09:35:18.400|09:35:18| 1|512.25|  100| 0|  41644|2
09:35:18.400|09:35:18| 1|512.25|  100|95|  41645|2
09:35:18.400|09:35:18| 1|512.30|  100|95|  41646|2
09:35:18.400|09:35:18| 1|512.25|  100|95|  41647|2
09:35:18.425|09:35:18| 1|512.25|  100| 0|  41650|2
09:35:18.550|09:35:18| 1|512.50|  100| 0|  41671|2
09:35:18.575|09:35:18| 7|512.31|  100|95|  41687|2
09:35:20.550|09:35:20| 1|512.21|  100| 0|  41883|1
09:35:20.975|09:35:20| 1|512.23|  100| 0|  41923|1|0.02
09:35:21.150|09:35:21| 1|512.22|  109| 0|  41934|1|0.01
09:35:21.425|09:35:21| 1|512.50|  100| 0|  41999|2
09:35:22.025|09:35:21| 1|512.30|  100|95|  42063|1
09:35:22.025|09:35:21| 1|512.29|  100| 0|  42064|1
09:35:23.475|09:35:23| 1|512.40|  200| 0|  42185|2|0.07
09:35:23.725|09:35:23| 7|512.27|  100| 0|  42268|4|0.04
09:35:26.575|09:35:26| 1|512.47|  600| 0|  42619|2|0.01
09:35:26.575|09:35:26| 1|512.47|  300| 0|  42620|2|0.01
09:35:26.600|09:35:26| 1|512.47|  600| 0|  42626|2|0.01
09:35:26.600|09:35:26| 1|512.47|  500| 0|  42627|2|0.01
09:35:27.525|09:35:27| 7|512.34|  100| 0|  42782|1|0.03
09:35:27.550|09:35:27| 7|512.47|  100| 0|  42785|2|0.01
09:35:27.575|09:35:27|11|512.44|  100| 0|  42792|2|0.89
09:35:27.675|09:35:27|60|512.44|  100| 0|  42805|2|0.29
09:35:27.750|09:35:27| 7|512.20|  100| 0|  42812|1|0.10
09:35:27.825|09:35:27| 1|512.40|  100| 0|  42813|2|0.07
09:35:29.675|09:35:29| 1|512.07|  300| 0|  43054|1
09:35:29.775|09:35:29| 1|512.34|  700| 0|  43075|2|0.07
09:35:31.725|09:35:31| 1|512.29|  100| 0|  43373|1
09:35:32.900|09:35:32| 1|512.35|  100|95|  43566|2
09:35:36.200|09:35:36| 1|512.34|  100|95|  44088|2
09:35:36.550|09:35:36| 1|512.18|  100|95|  44129|1|0.01
09:35:36.550|09:35:36| 1|512.12|  100|95|  44130|1|0.07
09:35:36.550|09:35:36| 1|512.09|  100|95|  44131|1|0.04
09:35:36.550|09:35:36| 1|512.08|  100|95|  44132|1|0.03
09:35:36.550|09:35:36|60|512.23|  100| 0|  44133|2|0.21
09:35:36.550|09:35:36|60|512.06|  100| 0|  44134|1|0.29
09:35:36.550|09:35:36| 1|512.05|  100|95|  44135|1
09:35:36.775|09:35:36| 1|512.34|  200| 0|  44149|2
09:35:39.725|09:35:39| 1|512.07|  100| 0|  44493|1
09:35:39.750|09:35:39| 1|512.07|  100|95|  44495|1
09:35:41.800|09:35:41| 1|512.03|  100| 0|  44880|1|0.02
09:35:41.825|09:35:41| 1|512.00|  674| 0|  44887|1
09:35:42.475|09:35:42| 1|512.32|  100| 0|  44939|2
09:35:44.275|09:35:44| 1|512.22|  100|95|  45072|2|0.01
09:35:48.400|09:35:48| 1|512.24|  100| 0|  45507|2
09:35:49.000|09:35:48| 1|512.16|  100|95|  45700|1
09:35:51.175|09:35:51| 1|512.16|  300| 0|  45958|1
09:35:51.450|09:35:51| 1|512.44|  100| 0|  45990|2|0.04
09:35:51.575|09:35:51| 1|512.15|  100| 0|  46013|1
09:35:51.575|09:35:51| 1|512.15|  100|95|  46014|1
09:35:52.025|09:35:51| 1|512.00|  326|95|  46078|1
09:35:52.025|09:35:52| 1|512.00|  156|95|  46083|1
09:35:53.825|09:35:53|60|511.78|  100|95|  46470|4
09:35:54.575|09:35:54|60|511.77|  150| 0|  46728|2
09:35:54.575|09:35:54|60|511.75|  100|95|  46729|3
09:35:54.575|09:35:54| 1|511.75|  280|95|  46731|3|4.10
09:35:54.600|09:35:54| 1|511.56|  100| 0|  46732|1|0.22
09:35:54.600|09:35:54| 1|511.52|  100| 0|  46733|1|0.18
09:35:54.650|09:35:54|60|511.45|  100| 0|  46738|1|1.10
09:35:54.650|09:35:54|60|511.40|  100| 0|  46739|1|0.10
09:35:55.550|09:35:55|60|511.34|  100| 0|  46846|1
09:35:56.500|09:35:56| 7|511.74|  100| 0|  46989|2|0.12
09:35:56.500|09:35:56| 1|512.08|  100| 0|  46993|2|0.01
09:35:56.725|09:35:56| 1|511.32|  500| 0|  47060|1|0.01
09:35:58.100|09:35:58| 1|511.25|  100| 0|  47234|1|0.08
09:35:58.775|09:35:58| 1|511.81|  300| 0|  47332|2|0.28
09:35:59.150|09:35:59| 7|511.47|  100| 0|  47439|1|0.02
09:36:00.975|09:36:00| 1|512.06|  300| 0|  47658|2|0.01
09:36:01.100|09:36:01| 7|511.34|  200| 0|  47704|2
09:36:02.625|09:36:02| 1|511.64|  100| 0|  47977|2|0.07
09:36:03.150|09:36:03| 1|511.72|  100|95|  48020|2
09:36:07.775|09:36:07| 1|511.50|  100|95|  48657|1
09:36:07.775|09:36:07| 1|511.45|  150|95|  48659|1
09:36:07.825|09:36:07| 1|511.47|  100| 0|  48666|1
09:36:07.850|09:36:07| 7|511.45|  100|95|  48678|1
09:36:08.150|09:36:08| 1|511.40|  100| 0|  48694|4|0.05
09:36:11.275|09:36:11| 7|511.21|  100| 0|  49214|1|0.05
09:36:11.750|09:36:11| 1|511.11|  100| 0|  49298|1|0.01
09:36:12.725|09:36:12| 1|511.30|  100|95|  49454|1|0.30
09:36:13.750|09:36:13| 1|511.30|  100| 0|  49603|1|0.30
09:36:14.925|09:36:14| 1|511.11|  100| 0|  49858|1|0.09
09:36:24.175|09:36:24| 1|511.69|  100| 0|  50892|2|0.05
09:36:26.575|09:36:26| 1|511.29|  100| 0|  51187|1|0.27
09:36:26.575|09:36:26| 1|511.29|  100| 0|  51188|1|0.27
09:36:26.575|09:36:26| 7|511.26|  100| 0|  51191|1
09:36:26.575|09:36:26| 7|511.26|  100|95|  51192|1
09:36:26.575|09:36:26| 7|511.26|  100|95|  51194|1
09:36:26.575|09:36:26| 1|511.26|  100| 0|  51195|1
09:36:26.800|09:36:26| 7|510.99|  100|95|  51221|2|0.10
09:36:26.800|09:36:26| 7|511.09|  100|95|  51223|2
09:36:26.800|09:36:26| 7|511.08|  100|95|  51224|2|0.01
09:36:26.800|09:36:26| 7|511.08|  100|95|  51225|2|0.01
09:36:26.800|09:36:26| 7|511.08|  100|95|  51226|2|0.01
09:36:26.850|09:36:26| 1|511.08|  100| 0|  51235|2|0.01
09:36:27.000|09:36:26| 7|511.08|  100| 0|  51237|2|0.01
09:36:29.500|09:36:29| 1|511.08|  100| 0|  51512|2|0.29
09:36:29.500|09:36:29| 1|511.08|  100| 0|  51513|2|0.29
09:36:29.600|09:36:29| 7|510.96|  100| 0|  51526|1|0.12
09:36:29.600|09:36:29| 7|511.08|  100| 0|  51528|2|0.01
09:36:31.725|09:36:31| 1|511.04|  100|95|  51682|2|0.02
09:36:31.775|09:36:31| 7|511.05|  100| 0|  51692|2|0.04
09:36:32.175|09:36:32| 7|510.86|  100| 0|  51762|1|0.02
09:36:32.875|09:36:32| 1|511.09|  100| 0|  51826|2|0.15
09:36:32.875|09:36:32| 1|511.09|  100| 0|  51827|2|0.15
09:36:32.900|09:36:32| 1|511.09|  100| 0|  51829|2|0.15
09:36:40.725|09:36:40| 1|511.08|  100| 0|  53082|2
09:36:40.750|09:36:40| 1|511.09|  100| 0|  53084|2
09:36:40.750|09:36:40| 1|511.09|  100| 0|  53085|2
09:36:40.750|09:36:40| 1|511.09|  100| 0|  53086|2
09:36:40.750|09:36:40| 1|511.09|  100| 0|  53087|2
09:36:40.750|09:36:40| 1|511.09|  100| 0|  53088|2
09:36:40.850|09:36:40| 1|511.09|  100| 0|  53098|2
09:36:42.150|09:36:42| 1|510.93|  100|95|  53415|1|0.16
09:36:44.650|09:36:44| 1|511.01|  100| 0|  53769|2|0.08
09:36:44.650|09:36:44| 1|511.08|  100|95|  53770|2|0.01
09:36:44.650|09:36:44|60|511.01|  100|95|  53771|2|0.08
09:36:44.650|09:36:44|60|511.09|  100|95|  53772|2
09:36:44.650|09:36:44| 1|511.08|  100|95|  53773|2|0.01
09:36:44.650|09:36:44| 1|511.09|  100|95|  53774|2
09:36:44.650|09:36:44| 1|511.09|  100|95|  53775|2
09:36:44.650|09:36:44| 1|511.17|  100|95|  53776|5
09:36:44.650|09:36:44| 1|511.17|  100|95|  53777|5
09:36:44.700|09:36:44| 7|511.07|  100|95|  53780|2|0.02
09:36:44.700|09:36:44| 7|511.09|  300|95|  53781|2
09:36:44.700|09:36:44| 7|511.09|  400|95|  53782|2
09:36:44.725|09:36:44| 1|511.35|  100| 0|  53785|2|0.03
09:36:44.725|09:36:44|60|511.37|  100| 0|  53786|2|0.01
09:36:44.725|09:36:44| 1|511.37|  100| 0|  53787|2|0.01
09:36:44.725|09:36:44|60|511.37|  100| 0|  53788|2|0.01
09:36:44.725|09:36:44|60|511.38|  200| 0|  53789|2
09:36:44.725|09:36:44|60|511.38|  200| 0|  53790|2
09:36:44.725|09:36:44| 1|511.37|  100| 0|  53791|2|0.01
09:36:44.725|09:36:44| 1|511.38|  200| 0|  53792|2
09:36:44.725|09:36:44| 1|511.43|  100| 0|  53793|2|0.03
09:36:44.725|09:36:44| 1|511.46|  100| 0|  53794|2|0.03
09:36:44.725|09:36:44| 1|511.48|  100| 0|  53795|2|0.01
09:36:44.725|09:36:44| 1|511.49|  400| 0|  53796|2
09:36:44.725|09:36:44| 1|511.49|  100| 0|  53797|2
09:36:44.725|09:36:44|60|511.40|  100| 0|  53798|5
09:36:44.725|09:36:44|60|511.46|  100| 0|  53799|2|0.03
09:36:44.725|09:36:44|60|511.49|  400| 0|  53800|2
09:36:44.725|09:36:44|60|511.49|  200| 0|  53801|2
09:36:44.750|09:36:44|60|511.49|  200| 0|  53802|2
09:36:44.750|09:36:44| 1|511.48|  300|95|  53803|2|0.01
09:36:44.750|09:36:44| 1|511.49|  100|95|  53804|2
09:36:44.750|09:36:44| 1|511.49|  200|95|  53805|2
09:36:44.800|09:36:44| 1|511.57|  100|95|  53843|2|0.01
09:36:44.800|09:36:44| 7|511.15|  100|95|  53845|1
09:36:44.800|09:36:44| 7|511.40|  200|95|  53846|5
09:36:44.800|09:36:44| 7|511.45|  200|95|  53847|2
09:36:44.950|09:36:44| 1|512.00|  200|95|  53897|1
09:36:44.950|09:36:44| 1|512.01|  100|95|  53898|1|0.01
09:36:44.950|09:36:44| 1|512.01|  100|95|  53899|1|0.01
09:36:44.950|09:36:44| 1|512.00|  100|95|  53900|1
09:36:44.950|09:36:44| 1|512.06|  100| 0|  53901|2
09:36:44.950|09:36:44| 1|512.00|  100| 0|  53902|1
09:36:44.950|09:36:44| 1|512.01|  100|95|  53903|1|0.01
09:36:44.950|09:36:44| 1|512.00|  100|95|  53904|1
09:36:44.950|09:36:44| 1|512.00|  200|95|  53905|1
09:36:44.950|09:36:44| 1|512.00|  100|95|  53906|1
09:36:44.950|09:36:44| 1|512.00|  100| 0|  53907|1
09:36:44.950|09:36:44| 1|512.00|  100|95|  53908|1
09:36:44.950|09:36:44| 1|512.00|  100|95|  53909|1
09:36:44.950|09:36:44| 1|512.00|  100| 0|  53910|1
09:36:44.950|09:36:44| 1|512.00|  200|95|  53912|1
09:36:44.950|09:36:44| 1|512.06|  100|95|  53913|2
09:36:44.950|09:36:44| 1|512.06|  100|95|  53914|2
09:36:44.950|09:36:44| 1|512.06|  100|95|  53915|2
09:36:44.950|09:36:44| 1|512.05|  200|95|  53916|2|0.01
09:36:45.400|09:36:45|60|512.03|  100| 0|  54114|2|0.41
09:36:45.400|09:36:45| 1|512.04|  100| 0|  54115|2|0.02
09:36:45.400|09:36:45| 1|512.07|  100| 0|  54116|2
09:36:45.450|09:36:45| 1|512.14|  500| 0|  54134|2|0.03
09:36:46.600|09:36:46| 7|511.99|  100| 0|  54394|2|0.06
09:36:48.125|09:36:48| 1|511.49|  100| 0|  54666|1
09:36:48.125|09:36:48| 1|511.47|  100| 0|  54667|1|0.02
09:36:48.325|09:36:48| 7|511.55|  100| 0|  54689|1|0.10
09:36:48.325|09:36:48| 7|511.46|  100| 0|  54692|1|0.01
09:36:49.150|09:36:49| 1|511.56|  300| 0|  54790|1
09:36:49.825|09:36:49| 1|511.47|  100| 0|  54953|1|0.02
09:36:49.825|09:36:49| 1|511.47|  100| 0|  54954|1|0.02
09:36:49.825|09:36:49| 1|511.47|  100| 0|  54958|1|0.02
09:36:49.825|09:36:49| 1|511.47|  100| 0|  54959|1|0.02
09:36:49.825|09:36:49| 1|511.47|  100| 0|  54960|1|0.02
09:36:52.650|09:36:52| 1|512.06|  200| 0|  55372|2
09:36:56.125|09:36:56| 1|511.81|  100|95|  55989|2
09:36:56.125|09:36:56| 1|511.91|  250| 0|  55997|2
09:36:56.575|09:36:56| 1|511.49|  100|95|  56086|1
09:36:56.675|09:36:56| 8|511.48|  100|95|  56148|1
09:37:00.600|09:37:00| 1|511.68|  100| 0|  56786|2
09:37:02.300|09:37:02| 1|511.47|  100|95|  57081|1|0.13
09:37:02.325|09:37:02| 6|511.47|  100|95|  57086|1
09:37:02.500|09:37:02| 1|511.04|  100| 0|  57161|1
09:37:06.025|09:37:05| 7|511.05|  100| 0|  58016|1|0.23
09:37:06.025|09:37:05| 1|511.06| 1286| 0|  58019|1|0.02
09:37:06.500|09:37:06| 1|511.00|  100|95|  58072|1
09:37:06.800|09:37:06| 1|511.02|  100| 0|  58140|1|0.01
09:37:07.425|09:37:07| 1|511.55|  400| 0|  58201|5
09:37:07.675|09:37:07|60|511.09|  100| 0|  58234|1|0.01
09:37:08.125|09:37:08| 7|511.14|  100| 0|  58288|1|0.32
09:37:08.125|09:37:08| 7|511.41|  100| 0|  58294|1
09:37:08.125|09:37:08| 7|511.41|  100|95|  58295|1
09:37:08.875|09:37:08| 1|511.41|  105|95|  58428|1
09:37:08.875|09:37:08| 1|511.44|  100| 0|  58429|1|0.03
09:37:08.900|09:37:08|17|511.00|  100|95|  58430|1
09:37:10.950|09:37:10| 7|511.45|  100| 0|  58969|2|0.01
09:37:10.950|09:37:10| 7|511.45|  100| 0|  58970|2|0.01
09:37:10.950|09:37:10| 7|511.45|  100| 0|  58971|2|0.01
09:37:18.550|09:37:18| 1|511.25|  200|95|  59856|1
09:37:23.725|09:37:23| 1|510.66|  100| 0|  60811|4|0.16
09:37:26.450|09:37:26| 1|510.89|  300| 0|  61106|2|0.39
09:37:26.875|09:37:26| 7|510.77|  104| 0|  61149|1|0.09
09:37:29.075|09:37:29| 1|511.04|  100| 0|  61353|2|0.02
09:37:29.075|09:37:29| 1|511.04|  100| 0|  61354|2|0.02
09:37:29.150|09:37:29| 1|511.04|  100| 0|  61358|2|0.02
09:37:29.700|09:37:29| 1|510.56|  100|95|  61470|1|0.04
09:37:32.875|09:37:32| 7|510.89|  100| 0|  61944|1
09:37:33.700|09:37:33| 1|510.68|  100| 0|  62087|1|0.07
09:37:33.975|09:37:33| 7|510.89|  100|95|  62134|1
09:37:34.300|09:37:34| 1|510.90|  100|95|  62153|1
09:37:34.325|09:37:34| 1|510.60|  100|95|  62154|1
09:37:34.400|09:37:34| 1|510.58|  100| 0|  62163|1|0.01
09:37:34.425|09:37:34| 1|510.55|  100| 0|  62164|2
09:37:34.425|09:37:34| 1|510.55|  100| 0|  62165|2
09:37:34.425|09:37:34| 1|510.55|  100|95|  62166|2
09:37:34.425|09:37:34| 1|510.55|  100|95|  62167|2
09:37:34.525|09:37:34| 1|510.55|  100| 0|  62203|2
09:37:34.650|09:37:34| 1|510.57|  100| 0|  62208|2
09:37:34.650|09:37:34| 1|510.57|  100| 0|  62209|2
09:37:36.475|09:37:36| 1|511.01|  200| 0|  62508|2
09:37:37.675|09:37:37| 1|510.46|  100| 0|  62645|1|0.09
09:37:37.700|09:37:37| 1|510.33|  100|95|  62744|1|0.09
09:37:42.325|09:37:42| 1|510.75|  100|95|  63361|1|0.10
09:37:42.325|09:37:42| 1|510.75|  100|95|  63363|1|0.10
09:37:42.625|09:37:42| 1|510.73|  100| 0|  63381|1|0.08
09:37:42.625|09:37:42| 1|510.73|  100| 0|  63383|1|0.08
09:37:42.625|09:37:42| 1|510.73|  100|95|  63393|1|0.08
09:37:42.650|09:37:42| 1|510.95|  300| 0|  63395|2
09:37:43.150|09:37:43| 1|510.71|  100|95|  63469|1|0.06
09:37:43.425|09:37:43| 1|510.71|  100|95|  63491|1|0.06
09:37:46.375|09:37:46| 1|510.68|  100|95|  63950|1|0.03
09:37:46.375|09:37:46| 1|510.68|  100|95|  63953|1|0.03
09:37:46.375|09:37:46| 1|510.67|  100| 0|  63967|1|0.02
09:37:46.400|09:37:46| 1|510.67|  100|95|  63975|1|0.02
09:37:46.400|09:37:46| 1|510.67|  100|95|  63982|1|0.02
09:37:46.400|09:37:46| 1|510.65|  200| 0|  63983|1
09:37:49.375|09:37:49| 1|510.44|  100|95|  64848|1
09:37:52.075|09:37:52|17|510.00|  112|95|  65229|4
09:37:52.700|09:37:52|60|510.48|  100| 0|  65440|1|0.24
09:37:53.025|09:37:52| 1|510.51|  100| 0|  65571|1|0.07
09:37:53.075|09:37:53| 1|510.51|  200|95|  65589|1|0.07
09:37:57.500|09:37:57| 1|510.19|  100| 0|  66945|4|0.04
09:37:57.525|09:37:57| 1|510.07|  100|95|  66946|5|0.02
09:37:57.525|09:37:57| 1|510.07|  100|95|  66947|5|0.02
09:37:57.525|09:37:57| 1|510.06|  100|95|  66948|5|0.01
09:37:57.525|09:37:57| 1|510.01|  100|95|  66949|1|0.04
09:37:57.525|09:37:57| 1|510.06|  100| 0|  66950|5|0.01
09:37:57.525|09:37:57| 1|509.98|  100|95|  66951|1|0.01
09:37:57.525|09:37:57| 1|509.98|  100|95|  66952|1|0.01
09:37:57.525|09:37:57| 1|509.98|  100|95|  66953|1|0.01
09:37:57.525|09:37:57| 1|509.97|  100|95|  66954|1
09:37:57.550|09:37:57| 1|509.91|  100| 0|  66956|1|0.06
09:37:57.550|09:37:57| 1|509.93|  100| 0|  66957|2|0.04
09:37:57.625|09:37:57| 7|509.86|  100|95|  66969|1
09:37:57.625|09:37:57| 7|509.86|  100|95|  66970|1
09:37:57.675|09:37:57| 1|509.93|  100| 0|  66972|2|0.04
09:37:57.775|09:37:57| 1|509.85|  100|95|  66999|1
09:37:57.775|09:37:57| 1|509.85|  100|95|  67000|1
09:37:57.800|09:37:57| 1|509.76|  100|95|  67005|1|0.14
09:37:57.800|09:37:57| 6|509.76|  400|95|  67008|1
09:37:57.800|09:37:57| 7|509.71|  100|95|  67019|4
09:37:57.850|09:37:57| 1|509.65|  300| 0|  67024|1|0.03
09:37:57.925|09:37:57| 1|509.52|  100| 0|  67072|1|0.01
09:37:57.925|09:37:57| 7|509.52|  100| 0|  67073|1|0.05
09:37:58.075|09:37:58| 1|509.93|  100| 0|  67108|2|0.04
09:37:58.100|09:37:58| 7|509.52|  100| 0|  67126|1
09:37:59.800|09:37:59| 1|509.52|  100| 0|  67484|1
09:38:00.350|09:38:00| 1|509.94|  100| 0|  67570|2
09:38:00.350|09:38:00| 1|509.94|  100| 0|  67571|2
09:38:04.600|09:38:04| 1|509.79|  200| 0|  68234|1
09:38:04.800|09:38:04| 7|509.72|  100| 0|  68308|1
09:38:05.200|09:38:05| 1|509.52|  100|95|  68354|1|0.01
09:38:07.125|09:38:07| 1|509.66|  100|95|  68623|1
09:38:10.125|09:38:10| 1|509.69|  100| 0|  69118|1
09:38:10.175|09:38:10| 1|509.53|  300|95|  69119|1|0.16
09:38:12.675|09:38:12| 1|509.53|  100| 0|  69291|1|0.29
09:38:12.675|09:38:12| 1|509.53|  100| 0|  69292|1|0.29
09:38:13.400|09:38:13| 7|509.52|  100|95|  69338|1
09:38:13.425|09:38:13| 1|509.52|  200| 0|  69342|1
09:38:16.825|09:38:16| 7|509.57|  100| 0|  69592|1
09:38:16.825|09:38:16| 7|509.57|  100| 0|  69598|1
09:38:16.825|09:38:16| 7|509.57|  100| 0|  69599|1
09:38:17.525|09:38:17| 7|509.57|  100| 0|  69639|1
09:38:17.525|09:38:17| 7|509.57|  100| 0|  69640|1
09:38:17.525|09:38:17| 7|509.57|  100| 0|  69641|1
09:38:18.125|09:38:18| 1|509.52|  100| 0|  69666|1|0.03
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69667|1
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69668|1
09:38:18.125|09:38:18| 7|509.52|  100|95|  69669|1
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69670|1
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69671|1
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69672|1
09:38:18.125|09:38:18| 7|509.52|  100| 0|  69673|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69682|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69684|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69685|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69686|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69687|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69688|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69689|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69690|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69691|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69692|1
09:38:18.225|09:38:18| 7|509.52|  100| 0|  69693|1
09:38:18.950|09:38:18| 1|509.73|  100| 0|  69749|2
09:38:19.350|09:38:19| 7|509.58|  100| 0|  69794|1
09:38:19.350|09:38:19| 7|509.58|  100| 0|  69795|1
09:38:20.750|09:38:20| 7|509.58|  200| 0|  69894|1
09:38:21.450|09:38:21| 1|509.68|  100| 0|  69937|2|0.01
09:38:21.775|09:38:21| 7|509.52|  100| 0|  69974|1
09:38:21.900|09:38:21| 7|509.52|  100|95|  70001|1
09:38:22.575|09:38:22| 1|509.72|  100| 0|  70130|2|0.03
09:38:22.625|09:38:22| 1|509.53|  200|95|  70136|1
09:38:22.700|09:38:22| 7|509.53|  100| 0|  70143|1
09:38:22.850|09:38:22| 1|509.69|  100|95|  70162|2
09:38:22.850|09:38:22| 1|509.73|  100|95|  70163|2
09:38:22.975|09:38:22| 7|509.73|  100| 0|  70177|2
09:38:23.075|09:38:23| 1|509.58|  100| 0|  70180|1|0.02
09:38:23.225|09:38:23| 1|509.71|  200|95|  70283|2|0.01
09:38:23.425|09:38:23| 1|509.72|  100|95|  70306|2
09:38:23.475|09:38:23| 1|509.73|  100|95|  70310|2
09:38:23.550|09:38:23| 1|509.78|  100|95|  70317|2
09:38:23.550|09:38:23| 1|509.85|  100|95|  70318|2
09:38:23.550|09:38:23| 1|509.96|  100|95|  70322|5
09:38:23.550|09:38:23| 1|510.10|  100|95|  70327|5
09:38:23.550|09:38:23| 1|509.82|  100|95|  70328|2
09:38:23.550|09:38:23| 1|509.94|  100|95|  70329|5|0.02
09:38:23.575|09:38:23| 1|510.08|  100|95|  70330|2
09:38:23.575|09:38:23| 1|510.08|  100|95|  70331|2
09:38:23.575|09:38:23| 1|510.08|  100|95|  70332|2
09:38:23.575|09:38:23| 1|510.17|  100|95|  70333|1
09:38:23.575|09:38:23| 7|509.79|  100|95|  70334|2
09:38:23.575|09:38:23| 7|509.79|  100|95|  70335|2
09:38:23.575|09:38:23| 7|509.85|  100|95|  70336|2
09:38:23.575|09:38:23| 7|509.85|  100|95|  70337|2
09:38:23.575|09:38:23| 7|509.85|  100|95|  70338|2
09:38:23.575|09:38:23| 7|509.91|  100|95|  70339|1|0.02
09:38:23.575|09:38:23| 7|510.09|  200| 0|  70340|2|0.07
09:38:23.575|09:38:23| 7|510.09|  100| 0|  70341|2|0.07
09:38:23.575|09:38:23| 7|510.17|  300|95|  70342|1
09:38:23.575|09:38:23| 7|510.16|  200|95|  70343|2
09:38:23.575|09:38:23|60|510.29|  200| 0|  70348|2
09:38:23.575|09:38:23| 1|510.27|  500|95|  70349|2|0.02
09:38:23.575|09:38:23| 1|510.29|  300|95|  70350|2
09:38:23.575|09:38:23|60|510.29|  200|95|  70351|2
09:38:23.575|09:38:23| 1|510.29|  100|95|  70352|2
09:38:23.575|09:38:23|60|510.29|  100|95|  70353|2
09:38:23.575|09:38:23| 1|510.29|  248|95|  70354|2
09:38:23.575|09:38:23|60|510.29|  100|95|  70355|2
09:38:23.575|09:38:23|60|510.30|  100|95|  70356|2
09:38:23.575|09:38:23| 7|510.43|  100|95|  70357|5
09:38:23.575|09:38:23| 1|510.30|  131|95|  70358|2
09:38:23.575|09:38:23| 1|510.36|  100|95|  70359|2
09:38:23.575|09:38:23| 1|510.29|  152|95|  70360|2
09:38:23.575|09:38:23| 1|510.41|  200|95|  70361|2
09:38:23.575|09:38:23| 1|510.39|  100|95|  70362|2
09:38:23.575|09:38:23|60|510.29|  200|95|  70363|2
09:38:23.575|09:38:23|60|510.29|  100| 0|  70364|2
09:38:23.575|09:38:23|60|510.41|  131|95|  70365|2
09:38:23.575|09:38:23| 1|510.39|  100|95|  70366|2
09:38:23.575|09:38:23| 1|510.39|  100|95|  70367|2
09:38:23.575|09:38:23| 1|510.39|  100|95|  70368|2
09:38:23.575|09:38:23|60|510.39|  100| 0|  70369|2
09:38:23.575|09:38:23| 1|510.37|  100| 0|  70370|2|0.01
09:38:23.725|09:38:23| 1|510.70|  100|95|  70376|2|0.10
09:38:23.775|09:38:23| 7|510.39|  200|95|  70377|2
09:38:23.775|09:38:23| 7|510.38|  100| 0|  70378|2|0.05
09:38:23.775|09:38:23| 7|510.72|  100|95|  70379|2|0.14
09:38:24.450|09:38:24| 1|510.72|  100|95|  70451|1|0.03
09:38:24.450|09:38:24| 1|510.72|  100|95|  70455|1|0.03
09:38:24.450|09:38:24| 1|510.72|  100|95|  70456|1|0.03
09:38:24.450|09:38:24| 1|510.69|  300|95|  70461|1
09:38:24.450|09:38:24| 1|510.74|  100|95|  70463|2|0.01
09:38:24.450|09:38:24| 1|510.70|  100| 0|  70464|2|0.10
09:38:24.450|09:38:24| 1|510.70|  100| 0|  70465|2|0.10
09:38:24.450|09:38:24| 1|510.75|  100| 0|  70466|2
09:38:24.450|09:38:24| 1|510.69|  100|95|  70467|1
09:38:24.450|09:38:24| 1|510.61|  100|95|  70468|1|0.03
09:38:24.450|09:38:24| 1|510.58|  100|95|  70469|1
09:38:24.475|09:38:24|60|510.39|  100| 0|  70473|1
09:38:32.025|09:38:31| 7|510.22|  100| 0|  71453|1|0.10
09:38:33.500|09:38:33| 1|510.72|  100| 0|  71567|2
09:38:33.875|09:38:33| 1|510.16|  100| 0|  71648|1|0.01
09:38:35.025|09:38:34| 1|510.16|  100|95|  71840|1|0.22
09:38:35.175|09:38:35| 1|510.64|  100|95|  71850|1|0.08
09:38:35.325|09:38:35| 7|510.44|  100|95|  71888|2|0.20
09:38:36.325|09:38:36| 7|509.99|  100| 0|  72021|1|0.04
09:38:39.325|09:38:39| 1|510.60|  250| 0|  72331|2
09:38:42.400|09:38:42| 1|510.50|  100|95|  72668|2|0.10
09:38:44.150|09:38:44| 1|509.92|  100|95|  73012|1
09:38:44.425|09:38:44| 1|510.55|  100| 0|  73047|2|0.02
09:38:44.425|09:38:44| 1|510.56|  100| 0|  73049|2
09:38:44.425|09:38:44| 1|510.57|  100| 0|  73050|2
09:38:44.425|09:38:44| 1|510.57|  100| 0|  73051|2
09:38:44.425|09:38:44| 1|510.57|  100| 0|  73052|2
09:38:44.425|09:38:44| 1|510.57|  100| 0|  73053|2
09:38:44.425|09:38:44| 1|510.57|  100| 0|  73059|2
09:38:44.600|09:38:44| 7|510.38|  100|95|  73092|2|0.19
09:38:44.600|09:38:44| 7|510.56|  100|95|  73093|2|0.01
09:38:44.600|09:38:44| 7|510.56|  100|95|  73094|2|0.01
09:38:45.000|09:38:44| 1|510.57|  143| 0|  73153|2|0.01
09:38:45.800|09:38:45| 7|510.57|  100| 0|  73296|2
09:38:47.200|09:38:47| 7|510.37|  100| 0|  73674|2|0.20
09:38:47.200|09:38:47| 7|510.57|  100| 0|  73675|2
09:38:47.575|09:38:47| 7|510.02|  100| 0|  73730|1|0.41
09:38:49.525|09:38:49| 1|509.95|  100|95|  74017|2|0.01
09:38:49.525|09:38:49| 1|509.95|  100|95|  74019|2|0.01
09:38:49.525|09:38:49| 1|509.95|  100|95|  74020|2|0.01
09:38:50.025|09:38:49| 1|510.00|  100|95|  74092|2
09:38:51.625|09:38:51| 1|510.00|  100| 0|  74247|2
09:38:51.825|09:38:51| 7|509.91|  200| 0|  74267|2|0.11
09:38:51.825|09:38:51| 7|509.79|  200| 0|  74268|1
09:38:51.825|09:38:51| 1|509.81|  100| 0|  74270|1|0.18
09:38:51.900|09:38:51| 1|509.89|  100| 0|  74305|2|2.60
09:38:51.925|09:38:51| 1|509.60|  100|95|  74310|1
09:38:51.925|09:38:51| 7|509.65|  100|95|  74315|1
09:38:51.925|09:38:51| 7|509.52|  100|95|  74316|1
09:38:51.925|09:38:51| 1|509.65|  100| 0|  74327|1
09:38:51.925|09:38:51| 1|509.65|  270| 0|  74328|1
09:38:51.950|09:38:51| 7|509.52|  100|95|  74329|1
09:38:51.950|09:38:51| 7|509.52|  100|95|  74330|1
09:38:51.950|09:38:51| 7|509.52|  100|95|  74331|1
09:38:51.950|09:38:51| 7|509.52|  100|95|  74332|1
09:38:51.950|09:38:51| 1|509.65|  100|95|  74333|1
09:38:51.950|09:38:51| 1|509.65|  100|95|  74334|1
09:38:51.975|09:38:51| 1|509.65|  100|95|  74335|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74349|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74351|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74352|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74353|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74354|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74355|1
09:38:52.125|09:38:52| 7|509.52|  100| 0|  74356|1
09:38:52.125|09:38:52| 7|509.52|  100| 0|  74357|1
09:38:52.125|09:38:52| 7|509.52|  200| 0|  74358|1
09:38:52.125|09:38:52| 7|509.52|  100| 0|  74359|1
09:38:52.125|09:38:52| 7|509.52|  200| 0|  74360|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74361|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74362|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74363|1
09:38:52.125|09:38:52| 7|509.52|  100|95|  74364|1
09:38:52.325|09:38:52| 7|509.52|  100|95|  74377|1
09:38:52.475|09:38:52| 1|509.75|  200| 0|  74397|2|0.01
09:38:52.475|09:38:52| 1|509.76|  100| 0|  74398|2
09:38:52.500|09:38:52| 1|510.00|  259| 0|  74400|2
09:38:52.500|09:38:52| 1|510.02|  100| 0|  74401|5|0.28
09:38:52.500|09:38:52|11|509.53|  200|95|  74402|1|0.01
09:38:52.525|09:38:52| 1|509.82|  100|95|  74404|2|0.06
09:38:52.550|09:38:52| 7|509.52|  100|95|  74406|1
09:38:52.550|09:38:52| 7|510.02|  100| 0|  74407|2
09:38:52.550|09:38:52| 7|510.02|  100| 0|  74408|2
09:38:52.575|09:38:52|60|510.30|  100| 0|  74412|2|0.20
09:38:54.500|09:38:54| 1|509.72|  250| 0|  74544|1|0.04
09:38:55.350|09:38:55| 1|510.26|  200| 0|  74600|2|0.03
09:38:57.225|09:38:57| 1|510.04|  100| 0|  74991|5|0.01
09:38:57.550|09:38:57| 7|510.31|  100|95|  75178|2
09:39:00.000|09:38:59| 1|510.22|  100| 0|  75386|2|0.08
09:39:06.125|09:39:06| 6|509.95|  100|95|  76165|1
09:39:06.125|09:39:06| 1|510.33|  100|95|  76166|2
09:39:06.125|09:39:06| 1|510.00|  200|95|  76167|2
09:39:06.125|09:39:06| 1|510.00|  300|95|  76169|2
09:39:06.125|09:39:06| 1|509.97|  100| 0|  76172|1
09:39:06.150|09:39:06| 1|509.97|  100| 0|  76173|1
09:39:06.200|09:39:06| 1|510.10|  100|95|  76174|1|0.20
09:39:06.200|09:39:06| 1|510.06|  100|95|  76175|1|1.10
09:39:06.200|09:39:06| 1|510.06|  100|95|  76176|1|1.10
09:39:06.200|09:39:06| 1|510.06|  100|95|  76177|1|1.10
09:39:06.200|09:39:06| 1|510.06|  100|95|  76178|1|1.10
09:39:06.200|09:39:06| 7|510.50|  100|95|  76181|2
09:39:06.200|09:39:06| 7|510.22|  200|95|  76183|2|0.28
09:39:08.425|09:39:08| 1|510.57|  400| 0|  76447|2
09:39:08.725|09:39:08| 7|510.30|  100|95|  76496|2|0.20
09:39:08.725|09:39:08| 7|510.30|  100| 0|  76497|2|0.20
09:39:08.725|09:39:08| 7|510.30|  100| 0|  76498|2|0.20
09:39:08.825|09:39:08| 1|510.54|  100| 0|  76503|2|0.03
09:39:08.825|09:39:08| 1|510.57|  100| 0|  76504|2
09:39:08.825|09:39:08| 1|510.57|  200| 0|  76505|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76506|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76507|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76508|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76509|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76510|2
09:39:08.825|09:39:08| 1|510.57|  100|95|  76511|2
09:39:08.825|09:39:08| 1|510.65|  100|95|  76512|5|0.07
09:39:08.825|09:39:08| 1|510.72|  100|95|  76513|5
09:39:08.925|09:39:08| 7|510.59|  100|95|  76524|2
09:39:08.925|09:39:08| 7|510.70|  100|95|  76527|2
09:39:11.000|09:39:10| 1|510.82|  100|95|  76646|1|0.03
09:39:11.600|09:39:11| 1|510.92|  100|95|  76688|2
09:39:11.750|09:39:11| 7|510.95|  133|95|  76696|2
09:39:12.100|09:39:12| 1|511.09|  150| 0|  76759|2|0.22
09:39:13.575|09:39:13| 1|510.88|  100| 0|  76877|1|0.02
09:39:14.125|09:39:14| 1|511.14|  500| 0|  76907|2|0.02
09:39:18.250|09:39:18|60|510.86|  100| 0|  77188|1|0.11
09:39:18.250|09:39:18| 1|510.80|  230| 0|  77190|1
09:39:19.950|09:39:19| 1|511.14|  100| 0|  77400|2|0.11
09:39:20.200|09:39:20| 1|511.14|  100| 0|  77423|2|0.05
09:39:20.650|09:39:20| 1|511.19|  200|95|  77453|2
09:39:20.650|09:39:20| 1|511.19|  161|95|  77454|2
09:39:20.750|09:39:20| 1|511.39|  100|95|  77458|2
09:39:20.750|09:39:20| 1|511.41|  100|95|  77459|2
09:39:20.750|09:39:20| 1|511.37|  100|95|  77460|2
09:39:20.800|09:39:20| 7|511.33|  200|95|  77461|2
09:39:20.800|09:39:20| 7|511.41|  300|95|  77462|2
09:39:21.300|09:39:21| 1|511.71|  100|95|  77496|2
09:39:21.325|09:39:21| 1|511.97|  100|95|  77498|2
09:39:21.425|09:39:21| 1|512.04|  100|95|  77512|1|0.01
09:39:21.425|09:39:21| 1|512.12|  100| 0|  77515|2
09:39:21.475|09:39:21| 1|512.07|  100|95|  77519|1|0.04
09:39:21.475|09:39:21| 1|512.07|  100|95|  77520|1|0.04
09:39:21.675|09:39:21| 1|512.02|  100|95|  77539|1
09:39:21.675|09:39:21| 1|511.99|  100|95|  77540|2
09:39:21.675|09:39:21| 1|511.99|  100|95|  77541|2
09:39:21.700|09:39:21| 1|511.93|  200|95|  77542|2
09:39:21.700|09:39:21| 1|511.98|  200|95|  77543|2
09:39:21.700|09:39:21| 1|511.98|  100|95|  77544|2
09:39:21.700|09:39:21| 1|512.01|  100| 0|  77545|2|0.01
09:39:21.700|09:39:21| 1|511.92|  100|95|  77546|2
09:39:21.700|09:39:21| 1|512.06|  100| 0|  77547|1|0.03
09:39:21.725|09:39:21| 1|512.13|  100| 0|  77548|2
09:39:21.725|09:39:21| 1|512.13|  100| 0|  77549|2
09:39:21.800|09:39:21| 1|512.00|  100|95|  77554|1
09:39:21.800|09:39:21| 7|512.04|  100|95|  77555|1|0.02
09:39:21.800|09:39:21| 7|512.03|  100|95|  77556|1|0.01
09:39:21.800|09:39:21| 7|511.99|  100|95|  77557|2
09:39:22.000|09:39:21| 7|512.04|  100| 0|  77564|1|0.02
09:39:22.000|09:39:21| 7|511.99|  100|95|  77565|1
09:39:22.200|09:39:22| 1|511.77|  100| 0|  77576|2|0.00|0002
09:39:22.200|09:39:22| 1|511.77|  100| 0|  77577|2|0.00|0002
09:39:22.200|09:39:22| 7|511.76|  100| 0|  77579|2
09:39:22.200|09:39:22| 7|511.76|  100|95|  77580|2
09:39:22.225|09:39:22| 1|511.73|  100| 0|  77582|2
09:39:22.225|09:39:22| 1|511.77|  100|95|  77584|2|0.00|0002
09:39:22.225|09:39:22| 1|511.77|  100|95|  77585|2|0.00|0002
09:39:22.225|09:39:22| 1|511.85|  150|95|  77586|5|0.01
09:39:22.425|09:39:22| 1|512.10|  100| 0|  77593|2
09:39:22.425|09:39:22| 1|512.10|  400| 0|  77594|2
09:39:22.500|09:39:22| 7|512.08|  100| 0|  77621|2|0.05
09:39:22.525|09:39:22| 7|512.13|  100| 0|  77624|2
09:39:22.525|09:39:22| 1|512.14|  100| 0|  77638|2
09:39:23.075|09:39:23| 7|511.89|  100| 0|  77751|1|0.05
09:39:23.075|09:39:23| 7|511.81|  200| 0|  77752|1
09:39:23.075|09:39:23| 7|511.80|  100| 0|  77753|1
09:39:23.075|09:39:23| 7|511.80|  100| 0|  77754|1
09:39:23.075|09:39:23| 7|511.79|  100| 0|  77755|1|0.01
09:39:23.075|09:39:23| 7|511.79|  100| 0|  77756|1|0.01
09:39:23.075|09:39:23| 7|511.78|  100| 0|  77757|1
09:39:23.075|09:39:23| 7|511.78|  100| 0|  77758|1
09:39:23.075|09:39:23| 7|511.78|  100| 0|  77759|1
09:39:24.325|09:39:24| 1|511.59|  300| 0|  77880|4
09:39:24.500|09:39:24| 1|511.96|  100|95|  77887|1
09:39:24.925|09:39:24| 1|511.59|  200| 0|  77906|4
09:39:25.125|09:39:25| 7|511.78|  100|95|  77918|1
09:39:25.125|09:39:25| 7|511.78|  100|95|  77921|1
09:39:25.150|09:39:25| 1|511.78|  100| 0|  77926|1
09:39:25.300|09:39:25| 7|511.78|  100|95|  77941|1
09:39:25.325|09:39:25| 7|511.78|  100|95|  77942|1
09:39:25.325|09:39:25| 7|511.78|  100| 0|  77943|1
09:39:25.325|09:39:25| 7|511.78|  100| 0|  77944|1
09:39:26.025|09:39:25| 1|511.78|  100|95|  77993|1
09:39:26.125|09:39:26| 7|511.78|  100|95|  78002|1
09:39:26.800|09:39:26| 7|511.78|  100| 0|  78095|1
09:39:27.525|09:39:27| 7|511.79|  200| 0|  78291|1|0.01
09:39:27.550|09:39:27| 7|511.78|  100| 0|  78295|1
09:39:27.550|09:39:27| 7|511.78|  100| 0|  78296|1
09:39:27.550|09:39:27| 7|511.78|  100| 0|  78297|1
09:39:27.550|09:39:27| 7|511.78|  200| 0|  78298|1
09:39:27.625|09:39:27| 1|511.68|  100| 0|  78308|2|0.30
09:39:27.625|09:39:27| 1|511.68|  100| 0|  78309|2|0.30
09:39:35.550|09:39:35| 7|511.65|  100| 0|  78907|2
09:39:36.850|09:39:36| 1|511.65|  100| 0|  78991|2
09:39:37.700|09:39:37| 1|511.65|  100| 0|  79083|2
09:39:37.750|09:39:37| 1|511.74|  100| 0|  79084|2|0.02
09:39:37.750|09:39:37| 1|511.75|  100| 0|  79085|2|0.02
09:39:37.750|09:39:37| 1|511.75|  100| 0|  79086|2|0.15
09:39:38.075|09:39:38| 7|511.74|  100| 0|  79108|2
09:39:38.075|09:39:38| 7|511.74|  200| 0|  79117|2
09:39:38.075|09:39:38| 7|511.75|  100| 0|  79119|2
09:39:39.150|09:39:39| 1|511.76|  100| 0|  79329|2|0.01
09:39:39.975|09:39:39| 1|511.47|  100| 0|  79470|1|0.05
09:39:40.125|09:39:40| 1|511.48|  100| 0|  79484|1|0.06
09:39:40.125|09:39:40| 1|511.60|  100|95|  79485|1|0.20
09:39:40.125|09:39:40| 1|511.42|  100|95|  79486|4
09:39:40.125|09:39:40| 1|511.45|  100|95|  79487|1|0.03
09:39:40.125|09:39:40| 1|511.47|  164| 0|  79489|3|0.05
09:39:40.125|09:39:40| 1|511.47|  192| 0|  79490|3|0.05
09:39:40.125|09:39:40| 1|511.47|  100|95|  79491|3|0.05
09:39:40.175|09:39:40| 1|511.47|  144|95|  79492|3|0.05
09:39:40.225|09:39:40| 7|511.60|  200| 0|  79499|1|0.10
09:39:40.225|09:39:40| 7|511.52|  100|95|  79500|1|0.05
09:39:40.225|09:39:40| 7|511.47|  100|95|  79501|1
09:39:40.225|09:39:40| 7|511.46|  100|95|  79502|2|0.01
09:39:40.225|09:39:40| 7|511.47|  200|95|  79503|1
09:39:40.225|09:39:40| 7|511.45|  100|95|  79504|1
09:39:40.225|09:39:40| 7|511.46|  100| 0|  79506|2|0.01
09:39:40.225|09:39:40| 7|511.47|  100|95|  79507|1
09:39:40.225|09:39:40| 7|511.47|  100| 0|  79508|1
09:39:44.075|09:39:44| 1|511.07|  150| 0|  79913|1|0.02
09:39:46.200|09:39:46| 7|511.26|  100| 0|  80209|1|0.11
09:39:46.200|09:39:46| 7|511.06|  100| 0|  80212|1|0.04
09:39:46.200|09:39:46| 7|511.06|  100| 0|  80213|1|0.04
09:39:47.225|09:39:47| 1|511.60|  100|95|  80432|1|0.10
09:39:47.225|09:39:47| 1|511.66|  100|95|  80433|2|0.60
09:39:47.225|09:39:47| 1|511.67|  100|95|  80434|2|0.05
09:39:47.225|09:39:47| 1|511.71|  100|95|  80435|2|0.01
09:39:47.225|09:39:47| 1|511.71|  100|95|  80436|2|0.01
09:39:47.225|09:39:47| 1|511.71|  100|95|  80437|2|0.01
09:39:47.225|09:39:47| 1|511.75|  100|95|  80438|2|0.01
09:39:47.225|09:39:47| 1|511.76|  100|95|  80439|2
09:39:47.225|09:39:47| 1|511.76|  100|95|  80440|2
09:39:47.250|09:39:47| 1|511.76|  800|95|  80443|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80446|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80447|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80449|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80450|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80451|2
09:39:47.275|09:39:47| 1|511.76|  100| 0|  80452|2
09:39:47.300|09:39:47| 1|511.76|  100| 0|  80453|2
09:39:47.750|09:39:47| 7|511.74|  100| 0|  80491|2
09:39:47.750|09:39:47| 7|511.75|  100| 0|  80492|2
09:39:50.675|09:39:50| 1|511.31|  100|95|  80743|1|0.02
09:39:54.050|09:39:54| 1|511.19|  100| 0|  81007|1
09:39:55.100|09:39:55| 7|511.12|  100| 0|  81081|2|0.02
09:39:55.525|09:39:55| 7|511.14|  100| 0|  81114|2
09:39:55.650|09:39:55|60|511.12|  100| 0|  81124|2|0.02
09:39:55.650|09:39:55| 1|511.14|  100| 0|  81125|2
09:39:55.650|09:39:55| 1|511.14|  100| 0|  81126|2
09:39:55.900|09:39:55| 1|511.15|  100|95|  81140|2
09:39:55.900|09:39:55| 6|511.15|  100| 0|  81141|2
09:39:56.125|09:39:56| 1|511.26|  100|95|  81163|1|0.10
09:39:56.125|09:39:56| 1|511.26|  100|95|  81164|1|0.10
09:39:56.125|09:39:56| 1|511.26|  100|95|  81165|1|0.10
09:39:56.125|09:39:56| 1|511.21|  100|95|  81166|1|0.02
09:39:56.125|09:39:56| 1|511.19|  139|95|  81167|1
09:39:56.125|09:39:56| 1|511.19|  100|95|  81168|1
09:39:56.300|09:39:56| 7|511.28|  100| 0|  81177|1|0.12
09:39:56.300|09:39:56| 7|511.18|  100| 0|  81178|1|0.02
09:39:56.300|09:39:56| 7|511.18|  100| 0|  81179|1|0.02
09:39:57.025|09:39:56| 1|511.16|  100|95|  81235|1
09:39:58.275|09:39:58| 1|511.17|  100| 0|  81297|1|0.01
09:39:58.325|09:39:58| 7|511.16|  100| 0|  81315|1
09:39:58.325|09:39:58| 7|511.18|  100| 0|  81316|1|0.02
09:39:58.325|09:39:58| 7|511.17|  100| 0|  81317|1|0.01
09:39:58.450|09:39:58| 1|511.26|  100|95|  81328|2|0.01
09:39:58.475|09:39:58| 1|511.18|  100| 0|  81335|1|0.02
09:39:58.950|09:39:58| 1|511.16|  100|95|  81366|1
09:39:58.950|09:39:58| 1|511.16|  100|95|  81367|1
09:39:58.950|09:39:58| 1|511.16|  100| 0|  81370|1
09:39:58.975|09:39:58| 1|511.16|  100|95|  81374|1
09:39:58.975|09:39:58| 1|511.16|  200|95|  81376|1
09:39:58.975|09:39:58| 1|511.16|  200|95|  81377|1
09:39:58.975|09:39:58| 1|511.16|  200|95|  81378|1
09:39:58.975|09:39:58| 1|511.16|  100| 0|  81379|1
09:39:59.000|09:39:58| 1|511.16|  200|95|  81380|1
09:39:59.000|09:39:58| 1|511.16|  130|95|  81381|1
09:39:59.100|09:39:59| 7|511.16|  100| 0|  81387|1
09:39:59.100|09:39:59| 7|511.16|  100| 0|  81391|1
09:39:59.100|09:39:59| 7|511.16|  100| 0|  81392|1
09:39:59.125|09:39:59| 7|511.16|  100| 0|  81393|1
09:39:59.125|09:39:59| 7|511.12|  100| 0|  81394|2|0.02
09:40:00.825|09:40:00| 1|510.86|  100| 0|  81544|1|0.01
09:40:01.325|09:40:01| 1|510.97|  100| 0|  81647|2|0.02
09:40:01.525|09:40:01| 1|511.04|  100| 0|  81787|2
09:40:01.525|09:40:01| 1|511.05|  100|95|  81789|2|0.01
09:40:01.525|09:40:01| 1|511.05|  100|95|  81794|2|0.01
09:40:01.525|09:40:01| 1|511.05|  100| 0|  81796|2|0.01
09:40:01.525|09:40:01| 7|511.05|  100|95|  81800|2
09:40:02.000|09:40:01| 1|511.16|  300|95|  81882|5
09:40:02.050|09:40:01| 7|511.16|  400|95|  81888|5
09:40:02.050|09:40:02| 1|511.16|  289| 0|  81895|5
09:40:02.225|09:40:02| 1|511.42|  100|95|  81915|2|0.01
09:40:05.150|09:40:05| 1|511.31|  100|95|  82325|1|0.03
09:40:08.400|09:40:08| 1|511.16| 1000| 0|  82740|1
09:40:09.825|09:40:09| 1|511.16|  100| 0|  82957|1
09:40:10.200|09:40:10| 6|511.55|  300| 0|  83015|2
09:40:10.200|09:40:10| 1|511.55|  300| 0|  83016|2
09:40:10.375|09:40:10| 1|511.55|  100| 0|  83063|2
09:40:10.475|09:40:10| 6|511.55|  100| 0|  83096|2
09:40:10.575|09:40:10| 1|511.55|  200| 0|  83137|2
09:40:10.775|09:40:10| 6|511.57|  100|95|  83169|2
09:40:10.800|09:40:10| 1|511.63|  100|95|  83170|1|0.12
09:40:11.000|09:40:10| 7|511.57|  100| 0|  83178|2
09:40:11.200|09:40:11| 7|511.76|  100| 0|  83199|2
09:40:11.375|09:40:11| 1|511.74|  100|95|  83222|2
09:40:11.375|09:40:11| 1|511.74|  100|95|  83223|2
09:40:11.875|09:40:11| 1|511.70|  100| 0|  83314|2
09:40:13.025|09:40:12| 1|511.70|  100| 0|  83517|2
09:40:14.100|09:40:14| 1|511.78|  100|95|  83614|2|0.04
09:40:14.325|09:40:14| 1|511.78|  120|95|  83638|2|0.04
09:40:14.525|09:40:14| 7|511.84|  200|95|  83655|2
09:40:14.525|09:40:14| 7|511.84|  100|95|  83656|2
09:40:14.625|09:40:14| 1|512.19|  100|95|  83670|2|0.07
09:40:15.000|09:40:14| 5|512.44|  100| 0|  83721|2
09:40:15.100|09:40:15| 1|512.33|  100|95|  83727|2|0.05
09:40:18.375|09:40:18| 1|512.24|  100| 0|  84363|2|0.14
09:40:20.125|09:40:20| 1|511.66|  100| 0|  84571|1|0.08
09:40:20.150|09:40:20| 7|511.73|  100| 0|  84573|1|0.03
09:40:20.150|09:40:20| 7|511.69|  100|95|  84574|1|0.06
09:40:20.175|09:40:20| 1|511.66|  100| 0|  84576|1|0.08
09:40:20.250|09:40:20| 1|511.64|  100| 0|  84579|1|0.01
09:40:20.350|09:40:20| 7|511.76|  100|95|  84591|5|0.01
09:40:20.350|09:40:20| 7|511.75|  200|95|  84593|2
09:40:20.450|09:40:20| 7|512.09|  100| 0|  84599|2|0.03
09:40:20.450|09:40:20| 7|511.72|  100| 0|  84602|2|0.03
09:40:20.500|09:40:20|60|511.88|  100| 0|  84603|2|0.24
09:40:20.500|09:40:20|60|512.09|  100| 0|  84604|2|0.03
09:40:20.500|09:40:20|60|512.11|  100| 0|  84605|2|0.18
09:40:20.600|09:40:20| 7|511.90|  100| 0|  84622|2
09:40:20.600|09:40:20| 7|511.92|  100| 0|  84623|2
09:40:21.475|09:40:21| 1|512.01|  100|95|  84712|2|0.11
09:40:23.600|09:40:23| 1|512.35|  100| 0|  84930|2
09:40:23.750|09:40:23| 1|512.34|  100| 0|  84936|2|0.01
09:40:24.500|09:40:24| 1|512.12|  100| 0|  85012|1
09:40:24.500|09:40:24| 1|512.10|  100| 0|  85013|1
09:40:26.850|09:40:26|60|512.06|  100| 0|  85429|1|0.23
09:40:26.850|09:40:26|60|512.06|  100| 0|  85430|1|0.23
09:40:26.850|09:40:26|60|512.06|  100| 0|  85431|1|0.23
09:40:26.875|09:40:26| 1|512.04|  100|95|  85432|1|0.04
09:40:26.875|09:40:26| 1|512.00|  300|95|  85433|1
09:40:26.875|09:40:26| 1|512.00|  100|95|  85434|1
09:40:26.875|09:40:26| 1|512.00|  200|95|  85435|1
09:40:26.875|09:40:26| 1|512.00|  100|95|  85436|1
09:40:26.875|09:40:26| 1|512.00|  100|95|  85437|1
09:40:26.875|09:40:26| 1|512.00|  100|95|  85438|1
09:40:26.900|09:40:26| 1|512.00|  300|95|  85439|1
09:40:26.900|09:40:26| 1|512.01|  100|95|  85441|1|0.01
09:40:26.900|09:40:26| 1|512.00|  100| 0|  85442|1
09:40:26.900|09:40:26| 1|512.00|  111| 0|  85443|1
09:40:27.400|09:40:27| 1|512.35|  100| 0|  85476|2|0.01
09:40:27.400|09:40:27| 1|512.35|  100| 0|  85477|2|0.01
09:40:28.175|09:40:28| 1|512.46|  100| 0|  85530|2|0.01
09:40:28.175|09:40:28| 1|512.47|  160| 0|  85531|2
09:40:28.175|09:40:28| 1|512.50|  117| 0|  85533|2
09:40:28.175|09:40:28| 1|512.50|  100| 0|  85536|2
09:40:28.375|09:40:28| 7|512.34|  100|95|  85548|2
09:40:28.750|09:40:28| 1|512.50|  200|95|  85590|2
09:40:28.850|09:40:28| 1|512.50|  200|95|  85598|2
09:40:28.975|09:40:28| 1|512.50|  200|95|  85615|2
09:40:29.300|09:40:29| 7|512.50|  100| 0|  85636|2
09:40:29.525|09:40:29| 1|512.02|  100| 0|  85645|1
09:40:29.575|09:40:29| 1|512.50|  100| 0|  85646|2
09:40:29.600|09:40:29| 1|512.49|  100| 0|  85647|2|0.01
09:40:29.600|09:40:29| 1|512.50|  300| 0|  85648|2
09:40:30.325|09:40:30| 1|512.50|  100|95|  85705|2
09:40:30.475|09:40:30| 1|512.50|  100|95|  85710|2
09:40:31.475|09:40:31| 1|512.00|  100| 0|  85799|1
09:40:31.475|09:40:31| 1|512.00|  100| 0|  85804|1
09:40:31.950|09:40:31| 1|512.50|  500| 0|  85857|2
09:40:32.625|09:40:32| 1|512.39|  400|95|  85948|2|0.01
09:40:32.625|09:40:32| 1|512.39|  100| 0|  85949|2|0.01
09:40:33.325|09:40:33| 1|512.30|  100|95|  85997|1
09:40:33.425|09:40:33| 1|512.39|  100|95|  86023|1
09:40:33.425|09:40:33| 1|512.39|  200|95|  86024|1
09:40:33.475|09:40:33| 1|512.49|  100| 0|  86026|2
09:40:33.475|09:40:33| 1|512.49|  100| 0|  86027|2
09:40:33.475|09:40:33| 1|512.49|  100| 0|  86029|2
09:40:33.475|09:40:33| 1|512.49|  100| 0|  86031|2
09:40:33.475|09:40:33| 1|512.49|  100| 0|  86033|2
09:40:33.700|09:40:33| 1|512.43|  100|95|  86045|1|0.01
09:40:33.700|09:40:33| 1|512.46|  100|95|  86046|2|0.01
09:40:33.700|09:40:33| 1|512.46|  100|95|  86048|2|0.01
09:40:33.700|09:40:33|60|512.32|  100| 0|  86049|1|0.03
09:40:34.175|09:40:34| 1|512.21|  100|95|  86141|4|0.01
09:40:34.175|09:40:34| 1|512.20|  100| 0|  86143|1
09:40:34.350|09:40:34| 1|512.33|  100| 0|  86242|1|0.01
09:40:35.100|09:40:35| 1|512.33|  100| 0|  86333|1|0.01
09:40:35.600|09:40:35| 1|512.22|  100|95|  86505|1|0.02
09:40:35.600|09:40:35| 1|512.22|  100|95|  86506|1|0.02
09:40:35.925|09:40:35|60|512.28|  100|95|  86526|4|0.08
09:40:35.925|09:40:35| 1|512.20|  100|95|  86527|1
09:40:35.925|09:40:35|60|512.20|  100|95|  86528|1
09:40:36.475|09:40:36| 1|512.12|  100|95|  86622|1|0.02
09:40:36.475|09:40:36| 1|512.05|  100|95|  86623|1|0.05
09:40:36.475|09:40:36| 1|512.03|  100|95|  86624|1|0.03
09:40:37.800|09:40:37| 1|512.10|  300|95|  86751|1
09:40:37.800|09:40:37| 1|512.10|  139|95|  86752|1
09:40:37.800|09:40:37|60|512.00|  100|95|  86753|1
09:40:37.825|09:40:37| 1|512.33|  500| 0|  86755|2
09:40:37.925|09:40:37| 7|512.00|  100|95|  86759|1
09:40:37.925|09:40:37| 7|512.00|  100| 0|  86761|1
09:40:37.925|09:40:37| 7|512.00|  100|95|  86762|1
09:40:37.925|09:40:37| 7|512.00|  100| 0|  86763|1
09:40:38.275|09:40:38| 1|511.68|  100| 0|  86800|1|1.40
09:40:38.275|09:40:38| 1|511.49|  100| 0|  86801|5|0.02
09:40:38.275|09:40:38|60|511.48|  100| 0|  86802|2
09:40:38.275|09:40:38|60|511.47|  100| 0|  86803|1|0.01
09:40:39.250|09:40:39| 1|512.20|  600| 0|  86921|2
09:40:41.825|09:40:41| 1|512.21|  100| 0|  87278|2
09:40:42.025|09:40:41| 1|512.15|  200| 0|  87291|2|0.06
09:40:42.350|09:40:42| 1|512.15|  700| 0|  87315|2|0.06
09:40:43.225|09:40:43| 1|511.33|  450| 0|  87425|4|0.01
09:40:44.275|09:40:44| 1|511.48| 1000| 0|  87603|1
09:40:44.325|09:40:44| 1|511.91|  100| 0|  87604|2|0.12
09:40:44.325|09:40:44| 1|511.91|  100| 0|  87607|2|0.12
09:40:50.625|09:40:50| 1|511.90|  100|95|  88539|2|0.20
09:40:50.625|09:40:50| 1|511.99|  100|95|  88540|1|0.15
09:40:50.650|09:40:50| 1|512.00|  100| 0|  88541|2
09:40:50.650|09:40:50| 1|512.00|  100| 0|  88543|2
09:40:50.675|09:40:50| 6|512.00|  100|95|  88546|2
09:40:50.675|09:40:50| 1|512.00|  100|95|  88548|2
09:40:50.675|09:40:50| 1|511.95|  100| 0|  88549|2|0.18
09:40:50.675|09:40:50| 1|512.00|  100|95|  88550|2
09:40:50.675|09:40:50| 1|511.99|  100|95|  88552|1|0.15
09:40:50.675|09:40:50| 1|512.00|  100|95|  88553|2|0.01
09:40:50.700|09:40:50| 1|512.00|  100|95|  88554|2
09:40:50.700|09:40:50| 1|512.00|  100|95|  88555|2
09:40:50.725|09:40:50| 7|511.99|  100| 0|  88561|1|0.01
09:40:50.725|09:40:50| 7|511.99|  100| 0|  88562|1|0.01
09:40:50.800|09:40:50| 6|512.00|  100| 0|  88565|2
09:40:50.800|09:40:50| 1|512.00|  100| 0|  88566|2
09:40:50.800|09:40:50| 1|512.00|  100| 0|  88567|2
09:40:50.825|09:40:50| 1|512.00|  100| 0|  88571|2
09:40:51.525|09:40:51| 7|512.06|  100|95|  88611|2
09:40:51.525|09:40:51| 7|512.06|  200|95|  88613|2
09:40:55.250|09:40:55| 1|512.04|  250| 0|  89186|2|0.01
09:40:55.875|09:40:55| 1|512.14|  200| 0|  89351|2
09:40:56.450|09:40:56| 1|512.14|  300| 0|  89395|2
09:41:09.175|09:41:09| 1|511.65|  100|95|  90891|1|0.24
09:41:09.625|09:41:09|60|511.95|  100| 0|  90925|2|0.05
09:41:09.625|09:41:09| 1|511.95|  100| 0|  90926|2|0.01
09:41:09.625|09:41:09| 1|511.96|  100| 0|  90927|2
09:41:09.625|09:41:09| 1|511.96|  100| 0|  90928|2
09:41:09.625|09:41:09| 1|511.96|  100| 0|  90929|2
09:41:09.650|09:41:09| 1|511.96|  100| 0|  90930|2
09:41:09.875|09:41:09| 1|511.97|  100| 0|  90969|2
09:41:09.925|09:41:09| 7|511.68|  100| 0|  90976|1|0.03
09:41:10.100|09:41:10| 1|511.98|  100| 0|  91008|2|0.01
09:41:10.125|09:41:10| 6|511.98|  100| 0|  91010|2|0.01
09:41:10.925|09:41:10| 6|512.00|  100| 0|  91113|2
09:41:10.925|09:41:10| 1|512.00|  100| 0|  91114|2
09:41:10.925|09:41:10| 1|512.00|  100| 0|  91117|2
09:41:10.925|09:41:10| 1|512.00|  100| 0|  91120|2
09:41:11.025|09:41:10| 1|512.00|  100| 0|  91129|2
09:41:11.050|09:41:11| 1|512.00|  100| 0|  91133|2
09:41:12.450|09:41:12| 1|511.99|  100|95|  91254|2
09:41:12.500|09:41:12| 1|511.81|  400|95|  91256|1|0.18
09:41:12.550|09:41:12| 7|511.81|  100| 0|  91260|1
09:41:14.100|09:41:14| 6|512.00|  100|95|  91412|2
09:41:15.025|09:41:14| 6|512.00|  100|95|  91481|2
09:41:17.450|09:41:17| 6|511.65|  100|95|  91723|1
09:41:17.600|09:41:17| 6|512.00|  100|95|  91727|2
09:41:19.025|09:41:18| 1|512.00|  100| 0|  91846|2
09:41:19.100|09:41:19| 1|512.00|  100|95|  91881|2
09:41:19.575|09:41:19| 1|512.12|  100|95|  91954|2
09:41:19.875|09:41:19| 7|512.00|  100| 0|  91976|2
09:41:20.950|09:41:20| 1|512.11|  100|95|  92105|1
09:41:20.950|09:41:20| 1|512.13|  100|95|  92106|2
09:41:20.950|09:41:20| 1|512.12|  100| 0|  92107|2
09:41:20.975|09:41:20| 1|512.15|  100|95|  92108|2
09:41:20.975|09:41:20| 1|512.16|  100|95|  92109|2
09:41:20.975|09:41:20| 1|512.14|  200|95|  92110|2|0.01
09:41:21.000|09:41:20| 7|512.12|  200|95|  92123|2
09:41:21.000|09:41:20| 7|512.14|  100|95|  92124|2
09:41:21.000|09:41:20| 7|512.16|  100|95|  92125|2
09:41:21.200|09:41:21| 1|512.31|  200| 0|  92138|2|0.06
09:41:21.325|09:41:21| 1|512.33|  100|95|  92150|2|0.04
09:41:23.050|09:41:23| 1|512.33|  100| 0|  92291|2
09:41:23.075|09:41:23| 6|512.33|  100|95|  92293|2
09:41:23.150|09:41:23| 1|512.33|  100| 0|  92312|2
09:41:23.150|09:41:23| 1|512.33|  100| 0|  92313|2
09:41:23.150|09:41:23| 1|512.33|  100|95|  92314|2
09:41:23.150|09:41:23| 1|512.33|  100| 0|  92315|2
09:41:23.175|09:41:23| 1|512.33|  200|95|  92316|2
09:41:23.175|09:41:23| 1|512.33|  100| 0|  92317|2
09:41:23.175|09:41:23| 1|512.33|  100| 0|  92319|2
09:41:23.175|09:41:23| 1|512.40|  100|95|  92321|2
09:41:23.225|09:41:23| 1|512.50|  400| 0|  92344|2
09:41:23.950|09:41:23| 1|512.50|  100| 0|  92460|2
09:41:24.700|09:41:24| 1|512.50|  183|95|  92553|2
09:41:24.700|09:41:24| 1|512.50|  100|95|  92554|2
09:41:24.700|09:41:24| 1|512.52|  100|95|  92555|2
09:41:24.725|09:41:24| 1|512.60|  100| 0|  92559|2|0.10
09:41:24.800|09:41:24| 1|512.70|  100|95|  92585|2|0.10
09:41:25.375|09:41:25| 5|512.90|  100| 0|  92639|2
09:41:25.575|09:41:25| 1|512.80|  300| 0|  92671|2
09:41:26.225|09:41:26| 1|512.97|  200|95|  92736|2|0.02
09:41:26.300|09:41:26| 1|512.97|  265| 0|  92757|2|0.02
09:41:26.300|09:41:26| 1|512.89|  100| 0|  92758|2|0.01
09:41:27.250|09:41:27| 1|512.75|  100| 0|  92951|1|0.04
09:41:27.300|09:41:27| 1|512.73|  200| 0|  92969|1|0.03
09:41:28.200|09:41:28| 1|512.86|  100|95|  93122|1|0.06
09:41:28.250|09:41:28| 7|512.74|  100| 0|  93128|1|0.07
09:41:31.050|09:41:31| 1|512.72|  100| 0|  93417|1|0.02
09:41:31.050|09:41:31| 1|512.72|  100|95|  93420|1|0.02
09:41:31.450|09:41:31| 1|512.61|  500| 0|  93448|1
09:41:31.575|09:41:31| 7|512.75|  100|95|  93465|1|0.01
09:41:32.475|09:41:32| 7|512.78|  100|95|  93616|1|0.04
09:41:32.475|09:41:32| 7|512.75|  100|95|  93618|1|0.01
09:41:32.500|09:41:32| 1|512.82|  300|95|  93624|1
09:41:32.500|09:41:32| 1|512.82|  100|95|  93626|1
09:41:32.500|09:41:32| 1|512.74|  100|95|  93627|1
09:41:32.500|09:41:32| 1|512.82|  100|95|  93628|1
09:41:32.525|09:41:32| 6|512.61|  100|95|  93629|1
09:41:32.525|09:41:32| 1|512.78|  100|95|  93632|1|0.02
09:41:32.650|09:41:32| 7|512.82|  100|95|  93662|1
09:41:32.650|09:41:32| 7|512.74|  100|95|  93663|1
09:41:32.650|09:41:32| 7|512.74|  100|95|  93664|1
09:41:32.650|09:41:32| 7|512.74|  100|95|  93665|1
09:41:32.650|09:41:32| 7|512.61|  200|95|  93666|1
09:41:32.700|09:41:32| 1|512.21|  100| 0|  93681|1|0.08
09:41:34.775|09:41:34| 7|512.48|  100| 0|  93874|1|0.04
09:41:35.875|09:41:35| 7|512.55|  200| 0|  93925|2|0.07
09:41:35.875|09:41:35| 7|512.64|  100| 0|  93926|2|0.03
09:41:35.875|09:41:35| 7|512.65|  100| 0|  93927|2|0.02
09:41:35.875|09:41:35| 7|512.65|  100| 0|  93928|2|0.02
09:41:35.875|09:41:35| 7|512.65|  100| 0|  93929|2|0.02
09:41:35.875|09:41:35| 7|512.87|  100|95|  93930|2|0.01
09:41:35.875|09:41:35| 7|512.87|  100|95|  93931|2|0.01
09:41:35.950|09:41:35| 1|512.66|  100|95|  93939|2
09:41:37.475|09:41:37| 1|512.62|  100| 0|  94248|2|0.01
09:41:39.875|09:41:39| 1|512.62|  100|95|  94640|2
09:41:39.875|09:41:39| 1|512.62|  100|95|  94641|2
09:41:39.875|09:41:39| 1|512.62|  100|95|  94642|2
09:41:39.900|09:41:39| 1|512.69|  100|95|  94645|1
09:41:39.925|09:41:39| 1|512.70|  100|95|  94648|2
09:41:39.925|09:41:39| 1|512.69|  100| 0|  94649|1
09:41:40.375|09:41:40| 1|512.88|  100| 0|  94747|2
09:41:40.375|09:41:40| 1|512.98|  100| 0|  94750|2|0.01
09:41:40.425|09:41:40| 7|512.99|  100|95|  94753|2
09:41:41.150|09:41:41| 1|513.00|  100|95|  94829|2
09:41:41.250|09:41:41| 1|513.00|  100|95|  94846|2
09:41:41.250|09:41:41| 1|513.00|  189|95|  94847|2
09:41:41.250|09:41:41| 1|513.00|  400|95|  94848|2
09:41:41.250|09:41:41| 1|513.00|  850|95|  94849|2
09:41:41.250|09:41:41| 1|513.00| 1200|95|  94850|2
09:41:41.250|09:41:41| 1|513.00|  178| 0|  94851|2
09:41:41.250|09:41:41| 1|513.00|  100| 0|  94852|2
09:41:41.250|09:41:41| 1|513.13|  200|95|  94853|5
09:41:41.250|09:41:41| 1|513.00|  100|95|  94854|2
09:41:41.450|09:41:41| 1|513.50|  700| 0|  94880|2
09:41:41.525|09:41:41| 7|513.50|  150| 0|  94888|2
09:41:41.725|09:41:41| 7|513.50|  140|95|  94897|2
09:41:41.925|09:41:41| 7|513.50|  100| 0|  94906|2
09:41:41.925|09:41:41| 7|513.50|  100| 0|  94907|2
09:41:46.100|09:41:46| 1|513.40|  100| 0|  95562|2|0.10
09:41:54.125|09:41:54| 1|513.08|  100| 0|  96770|1|0.05
09:41:55.125|09:41:55| 1|513.40|  100| 0|  96856|2
09:41:55.300|09:41:55| 7|513.11|  100|95|  96863|1|0.08
09:41:55.300|09:41:55| 7|513.08|  100|95|  96864|1|0.05
09:41:55.450|09:41:55| 1|513.24|  100|95|  96872|1|0.02
09:41:55.450|09:41:55| 1|513.22|  100| 0|  96873|2
09:41:55.450|09:41:55| 1|513.22|  110| 0|  96875|2
09:41:55.475|09:41:55| 1|513.21|  100|95|  96876|1|0.01
09:41:55.475|09:41:55| 1|513.40|  100| 0|  96878|2
09:41:55.475|09:41:55| 6|513.21|  100|95|  96879|1
09:41:55.500|09:41:55| 7|513.34|  100| 0|  96881|2
09:41:55.500|09:41:55| 7|513.23|  100|95|  96882|5|0.02
09:41:55.500|09:41:55| 7|513.23|  100|95|  96883|5|0.02
09:41:55.500|09:41:55| 7|513.23|  100|95|  96884|5|0.02
09:41:55.500|09:41:55| 7|513.21|  100|95|  96885|1
09:41:55.500|09:41:55| 7|513.21|  100| 0|  96886|1
09:41:55.500|09:41:55| 7|513.21|  100| 0|  96887|1
09:41:55.500|09:41:55| 7|513.50|  190| 0|  96888|2
09:41:55.875|09:41:55| 1|513.50|  100| 0|  96927|2
09:41:56.950|09:41:56| 7|513.23|  100| 0|  97049|5|0.02
09:41:58.025|09:41:57| 7|513.32|  100|95|  97311|1
09:42:01.025|09:42:00| 7|513.21|  100|95|  97547|1
09:42:01.025|09:42:00| 7|513.21|  100|95|  97548|1
09:42:01.050|09:42:01| 1|513.21|  100|95|  97553|1
09:42:01.150|09:42:01| 1|513.21|  100| 0|  97558|1
09:42:01.225|09:42:01| 7|513.21|  100|95|  97565|1
09:42:01.225|09:42:01| 7|513.21|  100|95|  97567|1
09:42:02.700|09:42:02| 1|513.27|  100| 0|  97880|1|0.01
09:42:10.175|09:42:10| 7|513.21|  100|95|  98668|1
09:42:10.400|09:42:10| 7|513.21|  100|95|  98761|1
09:42:10.550|09:42:10| 1|513.08|  100| 0|  98843|1|0.05
09:42:10.575|09:42:10| 7|513.18|  100|95|  98863|4|0.03
09:42:11.100|09:42:11| 7|513.08|  100| 0|  98977|1|0.05
09:42:11.800|09:42:11| 1|513.47|  100| 0|  99069|2|0.03
09:42:12.050|09:42:12| 6|512.95|  100|95|  99082|1
09:42:12.050|09:42:12| 1|513.00|  100|95|  99084|1
09:42:12.075|09:42:12| 1|512.95|  100|95|  99086|1
09:42:12.075|09:42:12| 1|512.91|  100|95|  99087|4|0.02
09:42:12.075|09:42:12|60|512.94|  100|95|  99088|1|0.05
09:42:12.075|09:42:12| 1|512.99|  100|95|  99089|4|0.01
09:42:12.100|09:42:12| 7|513.01|  100|95|  99092|1|0.01
09:42:12.100|09:42:12| 7|513.00|  100|95|  99093|1
09:42:12.100|09:42:12| 7|512.99|  100|95|  99094|4|0.01
09:42:12.100|09:42:12| 7|512.93|  100|95|  99095|1
09:42:12.475|09:42:12| 1|512.89|  100|95|  99113|1
09:42:13.200|09:42:13| 1|512.88|  300| 0|  99240|1
09:42:13.200|09:42:13| 1|512.89|  100|95|  99241|1|0.01
09:42:13.200|09:42:13| 1|512.88|  100|95|  99242|1
09:42:13.200|09:42:13|60|512.88|  100| 0|  99243|1
09:42:13.775|09:42:13| 1|513.41|  100| 0|  99271|5
09:42:13.950|09:42:13| 1|512.88|  100|95|  99281|1
09:42:14.425|09:42:14| 1|512.88|  100|95|  99330|1
09:42:14.425|09:42:14| 1|512.72|  100|95|  99331|1|0.03
09:42:14.450|09:42:14| 1|512.69|  300|95|  99336|1
09:42:14.475|09:42:14| 1|512.69|  100|95|  99337|1
09:42:14.475|09:42:14|60|512.69|  200|95|  99338|1
09:42:14.475|09:42:14| 1|512.69|  100|95|  99339|1
09:42:14.475|09:42:14| 1|512.50|  100|95|  99340|4
09:42:14.475|09:42:14|60|512.53|  155| 0|  99341|4
09:42:14.475|09:42:14| 1|512.53|  100|95|  99342|4
09:42:14.500|09:42:14| 7|512.69|  200|95|  99346|1
09:42:15.225|09:42:15| 1|512.46|  100|95|  99435|1
09:42:15.225|09:42:15| 1|512.46|  100| 0|  99436|1
09:42:15.225|09:42:15| 1|512.46|  210| 0|  99438|1
09:42:16.100|09:42:16|60|512.11|  100| 0|  99593|1|0.22
09:42:16.125|09:42:16| 7|512.10|  100| 0|  99604|1
09:42:16.425|09:42:16| 7|512.06|  100| 0|  99645|1
09:42:16.425|09:42:16| 7|512.06|  100| 0|  99646|1
09:42:16.425|09:42:16| 7|512.05|  100|95|  99647|1
09:42:17.975|09:42:17| 1|511.86|  100|95|  99785|4|0.02
09:42:17.975|09:42:17| 1|511.68|  100|95|  99786|4|0.02
09:42:18.000|09:42:17| 1|512.04|  100|95|  99789|1|0.04
09:42:18.050|09:42:17| 7|512.04|  100|95|  99791|1
09:42:24.725|09:42:24| 1|512.13|  100| 0| 100502|2|0.05
09:42:26.975|09:42:26| 1|511.71|  100| 0| 100705|1
09:42:27.150|09:42:27| 1|511.99|  100|95| 100729|1|0.09
09:42:28.600|09:42:28| 1|511.71|  100| 0| 100810|1
09:42:32.775|09:42:32| 1|511.68|  400|95| 101856|1
09:42:32.775|09:42:32| 1|511.68|  100|95| 101857|1
09:42:32.900|09:42:32| 7|511.69|  100| 0| 101938|1|0.01
09:42:37.250|09:42:37| 7|511.68|  100|95| 102310|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102548|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102549|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102550|1
09:42:40.200|09:42:40| 1|511.90|  100| 0| 102551|1
09:42:40.200|09:42:40| 1|511.90|  100| 0| 102552|1
09:42:40.200|09:42:40| 1|511.90|  100| 0| 102553|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102554|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102555|1
09:42:40.200|09:42:40| 1|511.90|  200|95| 102556|1
09:42:40.200|09:42:40| 1|511.90|  100| 0| 102557|1
09:42:40.200|09:42:40| 1|511.90|  100|95| 102558|1
09:42:40.200|09:42:40| 1|511.91|  100|95| 102560|1|0.01
09:42:40.200|09:42:40| 1|511.90|  100|95| 102562|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102579|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102580|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102581|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102582|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102583|1
09:42:40.350|09:42:40| 1|511.90|  100| 0| 102584|1
09:42:40.975|09:42:40| 1|511.67|  200|95| 102613|1
09:42:46.400|09:42:46| 7|511.45|  100|95| 103485|5|0.01
09:42:47.200|09:42:47| 7|511.44|  100|95| 103538|2
09:42:52.525|09:42:52| 7|511.70|  100|95| 103935|2
09:42:52.525|09:42:52| 7|511.70|  100|95| 103936|2
09:42:52.725|09:42:52| 7|511.70|  100| 0| 103943|2
09:42:52.725|09:42:52| 7|511.70|  100|95| 103944|2
09:42:53.225|09:42:53| 1|511.70|  100| 0| 103974|2
09:42:53.300|09:42:53|60|511.72|  100| 0| 103994|5|0.33
09:42:53.350|09:42:53| 7|511.89|  100|95| 104002|2|0.07
09:42:53.350|09:42:53| 7|511.95|  100|95| 104003|2|0.01
09:42:53.350|09:42:53| 7|511.96|  100|95| 104004|2
09:42:53.450|09:42:53| 1|512.12|  100| 0| 104137|2
09:42:53.450|09:42:53| 1|512.12|  100| 0| 104139|2
09:42:53.500|09:42:53| 1|512.14|  100| 0| 104154|5|0.02
09:42:57.500|09:42:57| 1|512.34|  100| 0| 104503|2
09:42:57.775|09:42:57| 7|512.00|  100| 0| 104511|1
09:42:58.900|09:42:58| 1|512.33|  100|95| 104759|2|0.01
09:43:00.275|09:43:00| 7|512.33|  100| 0| 104836|2
09:43:00.425|09:43:00| 7|512.33|  100|95| 104851|2
09:43:00.425|09:43:00| 7|512.33|  100|95| 104852|2
09:43:00.425|09:43:00| 7|512.33|  100| 0| 104853|2
09:43:01.250|09:43:01| 1|512.34|  100|95| 104901|2
09:43:05.825|09:43:05| 1|512.85|  100| 0| 105618|2|0.07
09:43:10.425|09:43:10| 1|512.22|  100| 0| 106095|1|0.07
09:43:10.925|09:43:10| 1|512.83|  100| 0| 106138|2|0.09
09:43:11.575|09:43:11|60|512.10|  100| 0| 106307|4|0.30
09:43:11.575|09:43:11|60|512.06|  100| 0| 106311|1|0.03
09:43:12.000|09:43:11| 1|512.81|  100| 0| 106365|2|0.10
09:43:13.075|09:43:13| 1|512.91|  900| 0| 106691|2|0.01
09:43:13.075|09:43:13| 1|512.90|  100| 0| 106693|2
09:43:13.075|09:43:13| 1|512.90|  100| 0| 106694|2
09:43:13.075|09:43:13| 1|512.90|  100| 0| 106695|2
09:43:13.075|09:43:13| 1|512.90|  100| 0| 106696|2
09:43:13.075|09:43:13| 1|512.91|  100| 0| 106697|2
09:43:13.075|09:43:13| 1|512.91|  100| 0| 106698|2
09:43:13.075|09:43:13| 1|512.91|  100| 0| 106699|2
09:43:13.075|09:43:13| 1|512.91|  100| 0| 106700|2
09:43:13.075|09:43:13| 1|512.91|  100| 0| 106701|2
09:43:13.125|09:43:13| 1|512.91|  100| 0| 106704|2
09:43:13.250|09:43:13| 1|512.91|  100| 0| 106721|2
09:43:17.075|09:43:17| 1|512.28|  250| 0| 107173|1|0.13
09:43:17.100|09:43:17|60|512.50|  100| 0| 107174|1|0.40
09:43:17.150|09:43:17| 7|512.50|  100| 0| 107185|1|0.40
09:43:21.350|09:43:21| 1|512.66|  100|95| 107912|2|0.25
09:43:23.250|09:43:23|60|512.34|  100|95| 108167|1|0.01
09:43:23.775|09:43:23|60|512.33|  100| 0| 108191|1
09:43:25.525|09:43:25| 7|512.35|  100| 0| 108312|2
09:43:28.125|09:43:28| 1|512.11|  200| 0| 108561|1
09:43:30.575|09:43:30| 1|512.16|  100| 0| 108920|1|0.05
09:43:30.650|09:43:30| 7|512.25|  139|95| 108948|5|0.01
09:43:30.650|09:43:30| 7|512.19|  200| 0| 108951|2
09:43:31.775|09:43:31| 1|512.11|  100|95| 109048|1
09:43:33.025|09:43:33|60|512.35|  100| 0| 109324|2
09:43:33.025|09:43:33| 1|512.35|  100|95| 109325|2
09:43:33.025|09:43:33|60|512.35|  100|95| 109327|2
09:43:33.075|09:43:33| 1|512.35|  100| 0| 109330|2
09:43:35.700|09:43:35| 1|512.34|  200| 0| 109549|2|0.02
09:43:36.075|09:43:36| 1|512.34|  120| 0| 109557|2|0.02
09:43:37.450|09:43:37| 1|512.34|  100|95| 109644|2|0.02
09:43:38.450|09:43:38| 1|512.72|  100| 0| 109929|2|0.09
09:43:38.450|09:43:38| 1|512.73|  500| 0| 109941|2|0.08
09:43:39.050|09:43:39| 1|512.68|  100| 0| 109977|2|0.12
09:43:41.375|09:43:41| 1|512.34|  100|95| 110324|1|0.02
09:43:42.925|09:43:42| 7|512.36|  100| 0| 110439|1
09:43:48.100|09:43:48| 1|512.38|  100| 0| 111172|1|0.02
09:43:50.275|09:43:50| 7|512.36|  100|95| 111401|1
09:43:50.275|09:43:50| 7|512.34|  100|95| 111402|1
09:43:50.275|09:43:50| 7|512.34|  100|95| 111403|1
09:43:50.275|09:43:50| 7|512.34|  100|95| 111404|1
09:43:50.675|09:43:50| 1|512.73|  200| 0| 111450|2|0.08
09:43:54.700|09:43:54| 7|512.36|  100| 0| 111907|1
09:43:54.700|09:43:54| 7|512.34|  100| 0| 111908|1
09:43:56.700|09:43:56| 7|512.34|  100| 0| 112099|1
09:43:56.700|09:43:56| 7|512.34|  100| 0| 112100|1
09:43:57.100|09:43:57| 7|512.34|  100| 0| 112129|1
09:43:57.100|09:43:57| 7|512.34|  100| 0| 112133|1
09:43:57.525|09:43:57| 7|512.34|  100| 0| 112192|1
09:43:57.625|09:43:57| 1|512.34|  100|95| 112196|1
09:43:57.625|09:43:57| 1|512.34|  100|95| 112197|1
09:43:57.625|09:43:57| 1|512.34|  100|95| 112198|1
09:43:57.625|09:43:57|60|512.24|  100|95| 112199|1
09:43:57.625|09:43:57|60|512.24|  100|95| 112200|1
09:43:57.700|09:43:57| 7|512.34|  100|95| 112202|1
09:43:57.700|09:43:57| 7|512.34|  100|95| 112204|1
09:43:58.100|09:43:58| 7|512.34|  100| 0| 112233|1
09:43:58.100|09:43:58| 7|512.34|  100| 0| 112234|1
09:43:58.150|09:43:58| 8|512.34|  100| 0| 112236|1
09:43:58.150|09:43:58| 8|512.34|  100| 0| 112237|1
09:43:58.275|09:43:58| 8|512.34|  164|95| 112253|1
09:43:58.525|09:43:58| 7|512.34|  100| 0| 112263|1
09:43:58.525|09:43:58| 7|512.34|  134| 0| 112264|1
09:43:59.275|09:43:59| 1|512.34|  200|95| 112435|1
09:44:08.175|09:44:08| 1|512.40|  100| 0| 113651|1|0.06
09:44:10.500|09:44:10| 7|511.94|  100|95| 113966|1
09:44:11.300|09:44:11| 1|511.91|  100|95| 114007|1|0.02
09:44:13.300|09:44:13| 1|512.04|  100|95| 114123|1|0.42
09:44:16.025|09:44:15| 7|512.01|  100| 0| 114400|1
09:44:17.675|09:44:17| 6|512.00|  100|95| 114496|1
09:44:17.700|09:44:17| 6|512.00|  100|95| 114497|1
09:44:18.675|09:44:18| 1|512.00|  100|95| 114641|1
09:44:24.125|09:44:24| 1|512.00|  120| 0| 115006|1
09:44:24.200|09:44:24| 1|511.85|  100| 0| 115010|1|0.22
09:44:24.625|09:44:24| 1|511.85|  100|95| 115020|1|0.22
09:44:29.950|09:44:29| 1|511.85|  100|95| 115496|1|0.15
09:44:32.475|09:44:32| 1|511.94|  100| 0| 115596|1|0.06
09:44:32.475|09:44:32| 1|511.94|  100| 0| 115597|1|0.06
09:44:32.600|09:44:32| 7|511.93|  100| 0| 115604|1|0.15
09:44:33.450|09:44:33| 1|511.96|  100| 0| 115709|1|0.04
09:44:33.475|09:44:33| 1|511.96|  100| 0| 115710|1|0.04
09:44:33.550|09:44:33|11|511.94|  100| 0| 115712|1|0.03
09:44:33.625|09:44:33| 1|511.96|  100| 0| 115716|1|0.04
09:44:33.725|09:44:33| 1|512.00|  100|95| 115724|2
09:44:33.725|09:44:33|59|511.96|  100| 0| 115725|1
09:44:33.725|09:44:33|59|511.96|  100| 0| 115727|1
09:44:33.725|09:44:33| 1|511.99|  100|95| 115728|2|0.01
09:44:33.725|09:44:33| 1|512.04|  100|95| 115729|2|0.03
09:44:33.750|09:44:33| 1|512.13|  340|95| 115731|2
09:44:33.825|09:44:33| 7|512.08|  100|95| 115737|2
09:44:34.025|09:44:33| 7|511.99|  100|95| 115741|2|0.02
09:44:34.200|09:44:34| 1|511.97|  100| 0| 115751|1|0.03
09:44:35.625|09:44:35| 7|512.07|  200|95| 115867|2
09:44:38.250|09:44:38| 1|512.05|  100| 0| 116254|2|0.02
09:44:39.850|09:44:39| 7|511.97|  100| 0| 116365|1
09:44:44.950|09:44:44|60|512.30|  100|95| 116850|1
09:44:44.950|09:44:44| 1|512.29|  100|95| 116851|1
09:44:44.975|09:44:44| 1|512.30|  280|95| 116853|1
09:44:44.975|09:44:44| 1|512.29|  200| 0| 116861|1
09:44:45.000|09:44:44| 1|512.33|  100|95| 116862|2|0.01
09:44:45.000|09:44:44| 1|512.33|  100|95| 116863|2|0.01
09:44:46.550|09:44:46| 1|512.30|  100| 0| 117020|1
09:44:46.550|09:44:46| 1|512.31|  100|95| 117021|1
09:44:47.850|09:44:47| 1|512.48|  100| 0| 117139|2
09:44:48.025|09:44:47| 7|512.51|  100|95| 117145|2
09:44:48.350|09:44:48| 1|512.96|  100|95| 117195|1
09:44:48.350|09:44:48| 1|512.96|  100|95| 117196|1
09:44:48.500|09:44:48| 7|513.00|  100| 0| 117209|2
09:44:48.500|09:44:48| 7|513.00|  100| 0| 117214|2
09:44:48.700|09:44:48| 7|512.78|  100| 0| 117232|1
09:44:48.700|09:44:48| 7|512.78|  100| 0| 117233|1
09:44:49.300|09:44:49|60|512.86|  100| 0| 117286|1|0.14
09:44:57.700|09:44:57| 1|512.95|  100| 0| 118242|2
09:44:58.175|09:44:58| 1|512.95|  100| 0| 118285|2
09:44:58.175|09:44:58| 1|512.95|  200| 0| 118288|2
09:44:58.475|09:44:58| 1|512.87|  100| 0| 118304|2|0.07
09:44:58.925|09:44:58| 1|512.93|  100|95| 118316|2|0.02
09:44:59.600|09:44:59| 1|512.93|  100|95| 118349|2|0.02
09:45:01.400|09:45:01| 1|512.70|  100|95| 118520|1
09:45:01.400|09:45:01| 1|512.70|  100|95| 118524|1
09:45:01.425|09:45:01| 1|512.70|  100|95| 118528|1
09:45:01.875|09:45:01| 1|512.95|  100| 0| 118664|2
09:45:03.250|09:45:03|11|512.66|  100| 0| 118835|1|0.06
09:45:05.275|09:45:05| 1|512.90|  100|95| 119010|2
09:45:06.050|09:45:05|60|512.92|  100|95| 119055|1
09:45:06.050|09:45:06| 1|512.92|  100|95| 119057|1
09:45:07.525|09:45:07| 1|512.65|  100| 0| 119181|1
09:45:07.525|09:45:07| 1|512.65|  100|95| 119182|1
09:45:07.875|09:45:07| 1|512.65|  100| 0| 119225|1
09:45:07.875|09:45:07| 1|512.65|  100| 0| 119226|1
09:45:07.925|09:45:07| 1|512.89|  100| 0| 119229|2
09:45:08.150|09:45:08| 1|512.89|  200| 0| 119269|2
09:45:08.425|09:45:08| 1|512.81|  100| 0| 119316|2|0.07
09:45:08.600|09:45:08| 1|512.89| 5224| 0| 119324|2
09:45:08.725|09:45:08| 7|512.65|  100| 0| 119334|1
09:45:08.725|09:45:08| 7|512.65|  100|95| 119335|1
09:45:08.725|09:45:08| 7|512.65|  100|95| 119336|1
09:45:08.925|09:45:08| 7|512.65|  100|95| 119350|1
09:45:11.900|09:45:11| 1|512.55|  100| 0| 119693|1
09:45:12.525|09:45:12| 7|512.75|  100| 0| 119780|2|0.01
09:45:12.525|09:45:12| 7|512.59|  100| 0| 119781|1|0.04
09:45:12.525|09:45:12| 7|512.53|  100| 0| 119783|1
09:45:12.525|09:45:12| 7|512.53|  300| 0| 119785|1
09:45:13.075|09:45:13| 1|511.93|  100| 0| 119937|1|0.01
09:45:13.075|09:45:13| 1|511.92|  100| 0| 119938|1
09:45:13.250|09:45:13|11|511.86|  200|95| 119948|1
09:45:13.250|09:45:13| 1|511.92|  100|95| 119950|1
09:45:13.275|09:45:13| 1|511.92|  100|95| 119951|1
09:45:13.275|09:45:13| 1|511.87|  100|95| 119953|1|0.05
09:45:13.275|09:45:13| 1|511.87|  100|95| 119954|1|0.05
09:45:14.800|09:45:14| 1|512.00|  100|95| 120143|1
09:45:18.025|09:45:17| 1|512.00|  100| 0| 120445|1
09:45:18.975|09:45:18| 1|512.10|  100| 0| 120482|2
09:45:20.850|09:45:20| 1|512.09|  100| 0| 120702|2
09:45:21.800|09:45:21| 7|512.01|  200| 0| 120815|1|0.14
09:45:21.800|09:45:21| 7|512.04|  200| 0| 120816|1|0.11
09:45:21.800|09:45:21| 7|512.09|  100| 0| 120817|2|0.06
09:45:22.825|09:45:22| 7|511.89|  100| 0| 120852|1|0.02
09:45:27.550|09:45:27| 1|511.85|  100| 0| 121142|1|0.07
09:45:27.750|09:45:27| 1|511.85|  100|95| 121198|1|0.07
09:45:27.975|09:45:27| 1|511.85|  200|95| 121215|1|0.07
09:45:29.750|09:45:29| 1|511.93|  100| 0| 121341|1
09:45:35.300|09:45:35| 7|511.87|  100| 0| 121877|1
09:45:35.700|09:45:35| 1|511.87|  500| 0| 121893|1
09:45:40.525|09:45:40| 7|511.88|  100|95| 122481|1
09:45:43.575|09:45:43| 1|512.00|  100| 0| 123045|2|0.01
09:45:43.575|09:45:43| 1|512.00|  100| 0| 123046|2|0.01
09:45:43.575|09:45:43| 1|512.00|  100| 0| 123047|2|0.01
09:45:43.575|09:45:43| 1|512.00|  100| 0| 123048|2
09:45:44.325|09:45:44| 8|511.90|  100| 0| 123105|1
09:45:44.925|09:45:44| 7|511.87|  100|95| 123161|1
09:45:44.975|09:45:44| 1|511.83|  108| 0| 123166|4|0.09
09:45:45.100|09:45:45| 1|511.87|  295| 0| 123182|1
09:45:45.100|09:45:45| 1|511.87|  305|95| 123183|1
09:45:45.725|09:45:45|59|511.66|  100| 0| 123282|1
09:45:45.825|09:45:45| 1|511.66|  200|95| 123323|1|0.14
09:45:45.950|09:45:45| 7|511.87|  100| 0| 123372|1
09:45:45.950|09:45:45| 7|511.87|  100|95| 123373|1
09:45:47.125|09:45:47| 1|511.66|  100| 0| 123634|1
09:45:49.625|09:45:49| 1|511.66| 1000| 0| 123994|1
09:45:53.225|09:45:53| 1|511.50|  100|95| 124506|1
09:45:53.225|09:45:53|60|511.50|  100| 0| 124507|1
09:45:55.625|09:45:55| 1|511.78|  300| 0| 124626|5
09:45:56.725|09:45:56| 7|511.44|  100| 0| 124705|2|0.06
09:45:57.450|09:45:57| 1|511.40|  100| 0| 124737|3|0.10
09:45:57.450|09:45:57| 1|511.40|  100| 0| 124741|3|0.10
09:45:57.550|09:45:57| 1|511.48|  100| 0| 124756|2|0.01
09:46:00.125|09:46:00| 1|511.40|  100|95| 124930|3|0.10
09:46:02.150|09:46:02| 1|511.38|  100| 0| 125066|1|0.07
09:46:06.100|09:46:06| 1|511.31|  100|95| 125438|1
09:46:12.150|09:46:12| 1|511.26|  100|95| 126045|1
09:46:12.150|09:46:12| 1|511.26|  100|95| 126046|1
09:46:12.500|09:46:12| 1|511.25|  100| 0| 126158|4|0.01
09:46:19.600|09:46:19| 1|511.30|  100| 0| 126817|5
09:46:19.600|09:46:19| 1|511.29|  300|95| 126818|2
09:46:19.600|09:46:19| 1|511.35|  100|95| 126819|2
09:46:19.600|09:46:19| 1|511.64|  100|95| 126820|2
09:46:19.625|09:46:19| 7|511.41|  100|95| 126823|2|0.01
09:46:19.625|09:46:19| 7|511.42|  100|95| 126824|2
09:46:19.625|09:46:19| 7|511.53|  100|95| 126825|2
09:46:19.725|09:46:19| 1|511.87|  100|95| 126830|2
09:46:19.800|09:46:19| 1|511.99|  100|95| 126844|5
09:46:19.800|09:46:19|60|511.98|  100|95| 126845|2
09:46:19.800|09:46:19| 1|512.07|  100|95| 126846|2|0.01
09:46:19.800|09:46:19| 1|512.07|  100|95| 126847|2|0.01
09:46:19.800|09:46:19| 1|512.08|  100|95| 126848|2
09:46:19.800|09:46:19|60|512.11|  100|95| 126849|2|0.03
09:46:19.800|09:46:19| 1|512.12|  100|95| 126850|2|0.06
09:46:19.800|09:46:19|60|512.11|  100|95| 126851|2|0.03
09:46:19.800|09:46:19| 1|512.13|  100|95| 126852|2|0.05
09:46:19.825|09:46:19|60|512.13|  100|95| 126853|2|0.01
09:46:19.825|09:46:19| 1|512.16|  100|95| 126854|5|0.02
09:46:19.825|09:46:19|60|512.14|  150|95| 126857|2
09:46:19.850|09:46:19|60|512.15|  100|95| 126859|5|0.01
09:46:35.350|09:46:35| 1|512.32|  100|95| 128140|2
09:46:36.450|09:46:36| 1|512.28|  100| 0| 128252|2|0.03
09:46:37.750|09:46:37| 7|512.22|  100|95| 128376|1|0.02
09:46:37.750|09:46:37| 7|512.22|  100|95| 128377|1|0.02
09:46:37.750|09:46:37| 7|512.22|  100|95| 128379|1|0.02
09:46:37.750|09:46:37| 7|512.22|  100|95| 128380|1|0.02
09:46:37.750|09:46:37| 7|512.22|  100|95| 128381|1|0.02
09:46:37.750|09:46:37| 7|512.20|  157|95| 128382|1
09:46:38.200|09:46:38| 1|512.34|  100|95| 128412|1
09:46:38.875|09:46:38| 1|512.36|  100|95| 128492|2
09:46:41.775|09:46:41| 7|512.29|  100| 0| 128636|4
09:46:41.850|09:46:41| 1|512.33|  100|95| 128643|4|0.01
09:46:41.925|09:46:41| 1|512.45|  100| 0| 128647|2
09:46:41.925|09:46:41|60|512.50|  100|95| 128648|2
09:46:41.975|09:46:41| 7|512.60|  100| 0| 128658|2
09:46:42.025|09:46:41|60|512.62|  100| 0| 128684|5|0.12
09:46:45.550|09:46:45| 1|512.49|  100| 0| 129033|2|0.04
09:46:46.175|09:46:46| 1|512.51|  100| 0| 129077|5|0.06
09:46:50.100|09:46:50| 1|512.62|  200| 0| 129497|2|0.01
09:46:50.400|09:46:50| 1|512.56|  426| 0| 129512|2|0.07
09:46:51.725|09:46:51| 1|512.40|  100| 0| 129600|1
09:46:51.750|09:46:51| 1|512.35|  100|95| 129631|1
09:46:51.850|09:46:51| 1|512.34|  100| 0| 129708|1
09:46:52.100|09:46:52| 7|512.62|  100|95| 129776|2
09:46:52.100|09:46:52| 7|512.62|  100|95| 129779|2
09:46:52.700|09:46:52| 1|512.83|  100| 0| 129957|2|0.02
09:46:52.700|09:46:52| 1|512.85|  100| 0| 129960|2|0.04
09:46:52.700|09:46:52| 1|512.86|  100| 0| 129965|2|0.07
09:46:52.700|09:46:52| 1|512.86|  100| 0| 129970|2|0.01
09:46:52.750|09:46:52| 1|512.87|  200| 0| 130018|2|0.01
09:46:53.375|09:46:53| 1|512.59|  100| 0| 130324|1|0.03
09:46:53.375|09:46:53| 1|512.76|  700| 0| 130325|2
09:46:53.450|09:46:53| 1|512.59|  100| 0| 130355|1|0.03
09:46:53.550|09:46:53| 1|512.77|  100| 0| 130361|2
09:46:53.850|09:46:53| 7|512.42|  100|95| 130406|1|0.08
09:46:53.850|09:46:53| 5|512.77|  100| 0| 130407|2|0.15
09:46:58.225|09:46:58|60|512.41|  100| 0| 131185|1|0.23
09:46:58.250|09:46:58|11|512.34|  100| 0| 131193|1
09:46:58.950|09:46:58| 7|512.38|  100| 0| 131358|1|0.04
09:47:00.975|09:47:00| 7|512.32|  100|95| 131660|1
09:47:01.350|09:47:01| 1|512.35|  100| 0| 131744|1|0.05
09:47:01.375|09:47:01| 7|512.29|  100|95| 131764|1
09:47:01.375|09:47:01| 7|512.29|  100|95| 131765|1
09:47:05.400|09:47:05| 7|512.35|  100| 0| 132341|1|0.01
09:47:11.975|09:47:11| 1|512.44|  100|95| 133140|1|0.12
09:47:11.975|09:47:11| 1|512.41|  100|95| 133142|1|0.09
09:47:11.975|09:47:11| 1|512.33|  100| 0| 133143|1|0.01
09:47:12.725|09:47:12| 1|512.32|  100|95| 133271|1
09:47:12.750|09:47:12| 1|512.32|  100|95| 133280|1
09:47:13.675|09:47:13| 1|512.32|  100|95| 133349|1
09:47:14.225|09:47:14| 1|512.32|  100|95| 133394|1
09:47:18.225|09:47:18| 1|512.39|  100| 0| 133753|1|0.07
09:47:22.950|09:47:22|60|512.61|  100| 0| 134083|2|0.03
09:47:22.975|09:47:22| 1|512.66|  100|95| 134088|2
09:47:22.975|09:47:22| 1|512.65|  100| 0| 134089|2|0.01
09:47:23.125|09:47:23| 1|512.67|  100|95| 134102|1|0.01
09:47:23.575|09:47:23| 1|512.59|  100|95| 134144|1
09:47:23.575|09:47:23| 1|512.59|  200|95| 134145|1
09:47:23.825|09:47:23| 8|512.35|  100|95| 134154|1
09:47:23.875|09:47:23|60|512.35|  100| 0| 134157|1
09:47:23.875|09:47:23|60|512.35|  100|95| 134158|1
09:47:23.875|09:47:23|60|512.35|  108|95| 134161|1
09:47:23.875|09:47:23| 1|512.35|  100|95| 134162|1
09:47:23.875|09:47:23| 1|512.35|  100|95| 134166|1
09:47:24.125|09:47:24| 7|512.32|  100| 0| 134187|1
09:47:24.350|09:47:24| 1|512.35|  100| 0| 134195|1
09:47:24.350|09:47:24| 1|512.35|  100| 0| 134196|1
09:47:24.525|09:47:24| 7|512.35|  100| 0| 134207|1
09:47:24.525|09:47:24| 7|512.35|  100| 0| 134211|1
09:47:24.525|09:47:24| 7|512.32|  100| 0| 134212|1
09:47:24.725|09:47:24| 7|512.34|  100| 0| 134227|1
09:47:24.750|09:47:24| 1|512.34|  100| 0| 134228|1
09:47:24.875|09:47:24| 1|512.29|  100| 0| 134232|1|0.05
09:47:24.875|09:47:24| 1|512.29|  100| 0| 134233|1|0.05
09:47:24.925|09:47:24| 7|512.32|  100|95| 134239|1
09:47:24.925|09:47:24| 7|512.29|  100|95| 134240|1
09:47:24.925|09:47:24| 7|512.29|  100|95| 134241|1
09:47:24.925|09:47:24| 7|512.29|  274| 0| 134242|1
09:47:25.525|09:47:25| 7|512.33|  100| 0| 134323|2|0.01
09:47:26.425|09:47:26| 1|512.20|  100|95| 134395|1|0.10
09:47:30.950|09:47:30| 1|512.33|  100| 0| 134679|2
09:47:31.100|09:47:31| 7|512.20|  100|95| 134692|1
09:47:31.100|09:47:31| 7|512.20|  100| 0| 134693|1
09:47:31.425|09:47:31| 1|512.02|  100| 0| 134707|1|0.12
09:47:33.175|09:47:33| 7|512.20|  100| 0| 134787|1
09:47:34.075|09:47:34| 7|512.02|  100| 0| 134811|1|0.03
09:47:37.725|09:47:37| 1|512.03|  100| 0| 135086|1|0.14
09:47:37.825|09:47:37| 1|512.00|  400| 0| 135116|1
09:47:38.275|09:47:38| 6|512.00|  100|95| 135147|1
09:47:38.375|09:47:38| 1|511.84|  100| 0| 135149|1
09:47:38.375|09:47:38| 6|511.81|  100|95| 135150|1
09:47:38.375|09:47:38| 1|511.81|  100|95| 135151|1
09:47:38.375|09:47:38| 6|511.81|  100|95| 135152|1
09:47:38.375|09:47:38| 1|511.81|  100|95| 135153|1
09:47:38.375|09:47:38| 1|511.81|  100|95| 135154|1
09:47:38.400|09:47:38| 1|511.81|  100|95| 135155|1
09:47:38.400|09:47:38| 1|511.81|  100|95| 135156|1
09:47:38.425|09:47:38| 1|511.81|  100|95| 135157|1
09:47:38.425|09:47:38| 1|511.81|  100|95| 135158|1
09:47:38.425|09:47:38| 1|511.81|  100|95| 135159|1
09:47:38.425|09:47:38| 1|511.81|  100|95| 135160|1
09:47:38.475|09:47:38| 1|511.70|  100|95| 135161|1
09:47:39.825|09:47:39| 1|511.57|  100| 0| 135309|1|0.10
09:47:39.950|09:47:39|60|511.61|  100| 0| 135311|2|0.74
09:47:39.950|09:47:39| 1|511.62|  100| 0| 135312|2|0.11
09:47:39.950|09:47:39| 1|511.69|  100| 0| 135313|4|0.04
09:47:39.950|09:47:39| 1|511.69|  100| 0| 135314|4|0.04
09:47:39.950|09:47:39| 1|511.73|  100| 0| 135315|2
09:47:40.025|09:47:39| 7|511.62|  100| 0| 135321|2|0.11
09:47:40.050|09:47:40|60|511.60|  100| 0| 135340|2|0.80
09:47:40.800|09:47:40| 1|511.72|  100| 0| 135595|2
09:47:41.950|09:47:41| 1|511.45|  100| 0| 135760|1|0.01
09:47:42.025|09:47:41| 7|511.21|  100| 0| 135771|1|1.20
09:47:42.125|09:47:42|59|511.45|  300| 0| 135789|1
09:47:46.200|09:47:46| 7|511.20|  100|95| 136413|1|0.10
09:47:46.950|09:47:46| 7|511.08|  200| 0| 136717|1|0.01
09:47:46.950|09:47:46| 7|511.06|  200| 0| 136718|1|0.03
09:47:46.950|09:47:46| 7|511.05|  100| 0| 136719|1|0.02
09:47:48.975|09:47:48| 1|511.10|  100| 0| 137071|1|0.10
09:47:49.650|09:47:49| 1|511.19|  100|95| 137243|1|2.30
09:47:49.650|09:47:49| 1|511.10|  100|95| 137244|1|0.10
09:47:49.650|09:47:49| 1|511.05|  100|95| 137245|1|0.09
09:47:49.850|09:47:49| 1|511.20|  100|95| 137276|1|0.20
09:47:52.900|09:47:52| 7|511.37|  100| 0| 137662|4|0.06
09:47:54.750|09:47:54| 1|511.61| 1000| 0| 137782|2|0.01
09:47:59.375|09:47:59| 7|511.13|  100| 0| 138423|1|0.03
09:47:59.525|09:47:59| 7|511.11|  100| 0| 138460|1|0.01
09:48:00.175|09:48:00|60|511.37|  100| 0| 138536|2|0.98
09:48:00.175|09:48:00| 1|511.42|  100| 0| 138537|2|0.12
09:48:00.325|09:48:00| 7|511.42|  100| 0| 138552|2|0.01
09:48:00.725|09:48:00| 7|511.25|  100| 0| 138575|1|0.15
09:48:00.725|09:48:00| 7|511.18|  100| 0| 138576|1|0.08
09:48:00.900|09:48:00| 1|511.43|  100| 0| 138590|2|0.09
09:48:00.900|09:48:00|60|511.45|  100| 0| 138593|2|0.09
09:48:00.900|09:48:00|60|511.46|  100| 0| 138594|2|0.89
09:48:00.925|09:48:00| 7|511.40|  100| 0| 138598|2|0.10
09:48:00.925|09:48:00| 7|511.42|  100| 0| 138599|2|0.11
09:48:01.050|09:48:00| 1|511.21|  100|95| 138605|1|0.25
09:48:05.475|09:48:05| 1|511.10|  500| 0| 139375|1|0.10
09:48:07.375|09:48:07| 7|511.47|  100| 0| 139661|2|0.01
09:48:07.375|09:48:07| 7|511.48|  100| 0| 139662|2
09:48:07.775|09:48:07|60|511.20|  100| 0| 139696|1|1.20
09:48:07.775|09:48:07|60|511.19|  100| 0| 139698|1|1.16
09:48:07.975|09:48:07| 7|511.20|  100| 0| 139729|1|0.10
09:48:07.975|09:48:07| 7|511.17|  200| 0| 139737|1|0.07
09:48:15.800|09:48:15| 7|511.17|  100|95| 140584|1|0.04
09:48:18.450|09:48:18| 1|511.39|  100|95| 140800|2|0.08
09:48:19.725|09:48:19| 7|511.13|  100|95| 140898|1
09:48:19.750|09:48:19| 6|511.14|  100|95| 140910|1
09:48:20.350|09:48:20| 7|511.12|  100|95| 140986|1
09:48:21.075|09:48:21| 1|511.14|  200|95| 141029|1|0.04
09:48:21.100|09:48:21| 1|511.10|  100|95| 141031|1
09:48:21.100|09:48:21| 1|511.10|  100|95| 141032|1
09:48:21.150|09:48:21| 7|511.09|  100|95| 141035|1
09:48:21.150|09:48:21| 7|511.09|  100| 0| 141036|1
09:48:26.350|09:48:26| 1|511.07|  100|95| 141450|4
09:48:26.350|09:48:26| 1|511.09|  400|95| 141451|1|0.01
09:48:26.375|09:48:26| 7|511.09|  200|95| 141454|1
09:48:26.375|09:48:26| 7|511.09|  100|95| 141455|1
09:48:27.000|09:48:26| 7|511.09|  100|95| 141485|1
09:48:27.600|09:48:27| 7|511.09|  100|95| 141657|1
09:48:30.400|09:48:30| 1|511.39|  100| 0| 141924|2
09:48:35.150|09:48:35| 7|511.17|  100| 0| 142255|1|0.08
09:48:43.025|09:48:42| 1|511.28|  330|95| 143014|3|0.11
09:48:44.575|09:48:44| 7|511.17|  100| 0| 143287|1
09:48:44.700|09:48:44| 1|511.13|  100| 0| 143394|1|0.06
09:48:44.850|09:48:44|60|511.14|  100| 0| 143427|1|0.78
09:48:45.600|09:48:45| 7|511.34|  200| 0| 143495|2|0.04
09:48:46.850|09:48:46| 7|511.17|  100|95| 143667|1
09:48:46.875|09:48:46| 7|511.09|  100|95| 143692|1
09:48:47.075|09:48:47| 1|511.38|  100| 0| 143722|2
09:48:48.825|09:48:48|60|511.35|  100| 0| 144022|2
09:48:48.825|09:48:48| 1|511.35|  100|95| 144026|2
09:48:50.100|09:48:50| 7|511.00|  100| 0| 144280|1
09:48:50.400|09:48:50| 1|511.08|  200| 0| 144424|2|0.01
09:48:50.475|09:48:50| 1|511.09|  100| 0| 144431|2|0.02
09:48:50.625|09:48:50| 7|510.98|  100| 0| 144454|2|0.20
09:48:52.025|09:48:52| 1|510.70|  100|95| 144932|1|0.10
09:48:52.025|09:48:52| 1|510.56|  100|95| 144936|1
09:48:52.075|09:48:52| 1|510.54|  100|95| 145009|4|0.02
09:48:52.150|09:48:52| 1|510.55|  100|95| 145135|4|0.01
09:48:52.175|09:48:52| 1|510.01|  100| 0| 145165|4|0.14
09:48:52.200|09:48:52| 7|510.14|  124|95| 145177|4|0.08
09:48:52.225|09:48:52| 1|510.55|  100|95| 145222|4|0.01
09:48:52.250|09:48:52| 1|510.01|  147|95| 145239|4|0.14
09:48:52.250|09:48:52| 1|510.01|  100|95| 145243|4|0.14
09:48:52.250|09:48:52| 1|510.01|  100|95| 145245|4|0.14
09:48:52.250|09:48:52| 1|510.01|  100|95| 145249|4|0.14
09:48:52.250|09:48:52| 1|510.01|  100|95| 145251|4|0.14
09:48:52.250|09:48:52| 1|510.04|  200|95| 145256|4|0.11
09:48:52.300|09:48:52| 1|510.12|  100|95| 145264|4|0.03
09:48:52.300|09:48:52| 1|510.17|  100| 0| 145265|1
09:48:52.300|09:48:52| 1|510.05|  200|95| 145267|1|0.01
09:48:52.400|09:48:52| 1|510.01|  160|95| 145336|2
09:48:52.400|09:48:52| 1|510.01|  100|95| 145337|2
09:48:52.400|09:48:52| 1|510.11|  100|95| 145338|2|0.04
09:48:52.500|09:48:52| 7|510.15|  100|95| 145391|2
09:48:52.500|09:48:52| 1|510.08|  100|95| 145398|2|0.07
09:48:52.500|09:48:52| 1|510.16|  100|95| 145406|2
09:48:52.650|09:48:52|60|509.98|  100| 0| 145496|2|0.47
09:48:53.050|09:48:53| 7|510.01|  100|95| 145647|2
09:48:54.075|09:48:54| 1|510.00|  100| 0| 145897|1
09:48:54.200|09:48:54| 1|510.06|  100|95| 145937|2
09:48:54.200|09:48:54|60|510.06|  100|95| 145938|2
09:48:54.250|09:48:54| 7|510.06|  100|95| 145944|2
09:48:54.300|09:48:54|60|510.19|  100|95| 145969|5|0.01
09:48:54.300|09:48:54|60|510.24|  100|95| 145973|5|0.04
09:48:54.325|09:48:54|60|510.25|  100|95| 145974|5|0.05
09:48:54.350|09:48:54| 1|510.20|  100| 0| 145982|5|0.10
09:48:54.425|09:48:54| 1|510.22|  300| 0| 145992|5|0.07
09:48:54.775|09:48:54| 1|510.01|  100|95| 146065|2
09:48:54.825|09:48:54| 1|510.01|  100|95| 146074|2
09:48:55.050|09:48:55| 1|510.25|  100|95| 146107|2|0.01
09:48:55.075|09:48:55| 1|509.81|  100| 0| 146137|1|0.04
09:48:55.525|09:48:55| 1|510.04|  100|95| 146209|2|0.01
09:48:55.675|09:48:55| 1|510.36|  200| 0| 146240|2
09:48:55.675|09:48:55| 1|510.35|  187| 0| 146241|2
09:48:55.675|09:48:55| 1|510.35|  100|95| 146242|2
09:48:55.775|09:48:55|60|510.01|  100|95| 146251|2
09:48:55.825|09:48:55| 1|510.00|  100| 0| 146257|2
09:48:55.950|09:48:55| 1|510.34|  100| 0| 146271|2|0.01
09:48:55.975|09:48:55| 1|510.13|  100| 0| 146276|5|0.02
09:48:56.050|09:48:56| 1|510.19|  100| 0| 146278|1
09:48:56.050|09:48:56| 1|510.19|  100|95| 146279|1
09:48:56.150|09:48:56|60|510.01|  100| 0| 146293|2
09:48:56.150|09:48:56| 7|510.07|  200|95| 146298|5|0.01
09:48:56.150|09:48:56| 1|509.98|  100| 0| 146302|2|0.03
09:48:56.150|09:48:56| 1|509.93|  100| 0| 146303|1|0.03
09:48:56.175|09:48:56| 1|509.90|  100| 0| 146310|1
09:48:56.375|09:48:56| 1|509.81|  100| 0| 146333|1
09:48:56.475|09:48:56| 1|509.69|  100| 0| 146348|4
09:48:56.550|09:48:56| 7|509.81|  200|95| 146351|1
09:48:56.775|09:48:56|60|509.82|  100| 0| 146394|2
09:48:57.050|09:48:57| 1|509.55|  100| 0| 146515|1
09:48:57.925|09:48:57| 1|509.68|  500| 0| 146666|1
09:48:58.400|09:48:58| 1|509.97|  100|95| 146801|2|0.07
09:48:58.400|09:48:58| 1|510.03|  100|95| 146803|2|0.01
09:48:58.400|09:48:58| 1|510.03|  100|95| 146808|2|0.01
09:48:58.400|09:48:58| 1|510.04|  100|95| 146809|2
09:48:58.475|09:48:58|60|510.10|  100|95| 146821|5
09:48:58.625|09:48:58| 1|509.79|  100| 0| 146851|1|0.04
09:48:58.775|09:48:58| 1|509.51|  100| 0| 146875|1
09:48:59.725|09:48:59| 1|510.31|  100|95| 146984|2|0.05
09:48:59.725|09:48:59| 1|510.31|  100|95| 146985|2|0.05
09:48:59.775|09:48:59| 1|510.36|  100| 0| 146990|2
09:49:03.175|09:49:03| 1|510.16|  100|95| 147885|2
09:49:03.175|09:49:03| 1|510.17|  100|95| 147886|2
09:49:04.000|09:49:03| 1|510.08|  100|95| 148019|2
09:49:04.000|09:49:03| 1|510.08|  100|95| 148020|2
09:49:06.450|09:49:06| 1|509.85|  500| 0| 148342|1|0.13
09:49:06.700|09:49:06| 1|509.92|  100|95| 148366|2|0.16
09:49:12.750|09:49:12|60|510.18|  100| 0| 149271|2|0.02
09:49:12.750|09:49:12| 1|510.18|  100| 0| 149272|2|0.01
09:49:12.750|09:49:12|60|510.18|  100| 0| 149274|2|0.02
09:49:12.750|09:49:12| 1|510.18|  100| 0| 149275|2|0.01
09:49:12.750|09:49:12|60|510.18|  100| 0| 149276|2|0.02
09:49:12.875|09:49:12| 1|510.19|  100|95| 149292|5
09:49:12.875|09:49:12| 1|510.35|  100|95| 149293|5
09:49:12.875|09:49:12| 1|510.36|  160|95| 149294|5|0.01
09:49:12.875|09:49:12| 1|510.36|  100|95| 149295|5|0.01
09:49:12.900|09:49:12| 1|510.37|  100|95| 149296|2
09:49:12.900|09:49:12| 1|510.19|  100|95| 149297|5
09:49:12.925|09:49:12| 1|510.55|  100|95| 149300|2|0.01
09:49:12.925|09:49:12| 1|510.50|  100|95| 149301|1
09:49:12.925|09:49:12| 1|510.57|  100|95| 149302|2
09:49:12.925|09:49:12| 1|510.57|  100|95| 149303|2
09:49:12.925|09:49:12| 1|510.56|  100|95| 149304|2
09:49:12.925|09:49:12| 1|510.56|  100|95| 149305|2
09:49:12.925|09:49:12| 1|510.56|  100|95| 149306|2
09:49:12.925|09:49:12| 1|510.56|  100|95| 149307|2
09:49:12.925|09:49:12| 1|510.56|  100| 0| 149308|2
09:49:12.925|09:49:12| 1|510.80|  100|95| 149310|5|0.20
09:49:12.950|09:49:12| 1|510.65|  260|95| 149312|2|0.14
09:49:12.950|09:49:12| 7|510.18|  100|95| 149317|2
09:49:12.950|09:49:12| 1|510.65|  190|95| 149321|2|0.14
09:49:13.000|09:49:12| 1|510.92|  100|95| 149322|5|0.08
09:49:13.000|09:49:12| 1|510.62|  100|95| 149323|2|0.05
09:49:13.000|09:49:12| 1|510.61|  100|95| 149324|2|0.04
09:49:13.000|09:49:12| 1|510.61|  100|95| 149325|2|0.04
09:49:13.000|09:49:12| 1|510.61|  100|95| 149326|2|0.04
09:49:13.000|09:49:12| 1|510.56|  100|95| 149327|2
09:49:13.525|09:49:13| 1|510.82|  100|95| 149476|5|0.02
09:49:13.525|09:49:13| 1|510.90|  100|95| 149477|5|0.10
09:49:13.525|09:49:13| 1|511.00|  200|95| 149478|5
09:49:17.225|09:49:17| 1|510.86|  100|95| 149938|2|0.04
09:49:18.150|09:49:18|60|510.67|  100| 0| 150008|2|0.03
09:49:18.150|09:49:18|60|510.61|  100| 0| 150009|2|0.09
09:49:18.150|09:49:18|60|510.59|  100| 0| 150010|5|0.11
09:49:18.150|09:49:18|60|510.56|  100| 0| 150011|2|0.14
09:49:18.150|09:49:18|60|510.56|  100| 0| 150012|2|0.14
09:49:21.425|09:49:21| 1|511.10|  100| 0| 150342|5
09:49:22.400|09:49:22|60|511.01|  100| 0| 150491|2|0.05
09:49:27.425|09:49:27| 1|510.72|  100|95| 150951|1|0.08
09:49:27.425|09:49:27| 1|510.71|  100|95| 150952|1|0.15
09:49:27.425|09:49:27| 1|510.71|  100|95| 150953|1|0.15
09:49:27.425|09:49:27| 1|510.71|  100|95| 150954|1|0.15
09:49:32.900|09:49:32| 1|510.92|  100| 0| 151548|1
09:49:32.900|09:49:32| 1|510.92|  100|95| 151549|1
09:49:32.900|09:49:32| 1|510.92|  100|95| 151551|1
09:49:32.925|09:49:32| 8|510.92|  100|95| 151552|1
09:49:32.925|09:49:32| 8|510.92|  200|95| 151553|1
09:49:33.275|09:49:33| 7|510.92|  100|95| 151593|1
09:49:33.275|09:49:33| 7|510.92|  100|95| 151597|1
09:49:33.275|09:49:33| 7|510.92|  100|95| 151598|1
09:49:34.275|09:49:34| 7|510.99|  100|95| 151705|2
09:49:37.625|09:49:37|11|510.79|  100| 0| 151974|1
09:49:43.825|09:49:43| 1|510.74|  100| 0| 152945|1
09:49:44.750|09:49:44| 1|510.77|  100|95| 153093|1|0.03
09:49:44.750|09:49:44| 1|510.74|  100|95| 153094|1
09:49:44.750|09:49:44| 1|510.74|  100|95| 153095|1
09:49:44.750|09:49:44| 1|510.74|  100|95| 153096|1
09:49:44.750|09:49:44| 1|510.74|  100|95| 153097|1
09:49:44.775|09:49:44| 1|510.76|  100|95| 153098|1|0.02
09:49:44.775|09:49:44| 1|510.64|  100|95| 153100|1|0.08
09:49:44.775|09:49:44| 1|510.74|  100|95| 153101|1
09:49:44.825|09:49:44|60|510.70|  100| 0| 153103|4|0.20
09:49:44.825|09:49:44|60|510.73|  100| 0| 153104|4|0.22
09:49:44.850|09:49:44| 7|510.75|  100|95| 153106|1|0.01
09:49:44.850|09:49:44| 7|510.74|  100|95| 153107|1
09:49:45.025|09:49:44| 7|510.74|  100| 0| 153128|1
09:49:45.475|09:49:45| 1|510.58|  100|95| 153155|1|0.01
09:49:47.550|09:49:47| 1|510.50|  100| 0| 153314|1
09:49:47.550|09:49:47|60|510.50|  100| 0| 153315|1
09:49:48.025|09:49:47| 1|510.21|  100|95| 153363|1|4.70
09:49:48.025|09:49:47| 1|510.19|  100|95| 153364|1|0.45
09:49:48.025|09:49:47| 1|510.19|  100|95| 153365|1|0.45
09:49:48.025|09:49:47| 1|510.18|  100|95| 153366|1|0.44
09:49:48.025|09:49:47| 1|510.18|  100|95| 153367|1|0.44
09:49:48.025|09:49:47| 1|510.18|  100|95| 153368|1|0.44
09:49:48.025|09:49:47| 1|510.15|  100|95| 153369|1|0.41
09:49:48.025|09:49:47| 1|510.03|  100|95| 153370|1|0.29
09:49:48.025|09:49:47| 1|510.00|  200|95| 153371|1
09:49:53.000|09:49:52| 1|510.14|  200| 0| 153840|1|0.38
09:49:54.275|09:49:54| 1|510.42|  100| 0| 154031|2
09:49:54.275|09:49:54| 1|510.45|  100| 0| 154033|5|0.03
09:49:54.625|09:49:54| 1|510.41|  100| 0| 154156|2
09:49:54.800|09:49:54| 1|510.31|  100| 0| 154192|2|0.10
09:49:59.425|09:49:59| 7|510.62|  200| 0| 155241|2|0.11
09:50:01.925|09:50:01| 1|510.43|  100| 0| 155968|1|0.02
09:50:01.925|09:50:01| 1|510.45|  100| 0| 155969|1|0.07
09:50:01.925|09:50:01|60|510.43|  100| 0| 155970|1|0.07
09:50:01.925|09:50:01| 1|510.47|  100| 0| 155971|3|0.05
09:50:01.925|09:50:01| 1|510.52|  100| 0| 155972|2
09:50:01.925|09:50:01| 1|510.47|  100|95| 155973|3|0.05
09:50:01.925|09:50:01| 1|510.46|  100|95| 155974|1|0.06
09:50:01.925|09:50:01| 1|510.46|  100|95| 155975|1|0.06
09:50:01.925|09:50:01| 1|510.45|  200|95| 155976|1|0.07
09:50:01.925|09:50:01| 7|510.42|  100| 0| 155984|1
09:50:01.925|09:50:01| 1|510.46|  100|95| 155985|1|0.06
09:50:01.950|09:50:01|60|510.45|  100| 0| 155986|2|0.05
09:50:02.575|09:50:02| 1|510.49|  100| 0| 156064|5|0.02
09:50:02.750|09:50:02| 7|510.42|  100| 0| 156079|1
09:50:02.750|09:50:02| 7|510.42|  100| 0| 156082|1
09:50:02.750|09:50:02| 7|510.48|  100| 0| 156083|2
09:50:03.600|09:50:03| 1|510.82|  100| 0| 156187|5|0.02
09:50:03.750|09:50:03| 7|510.46|  300|95| 156203|2
09:50:04.650|09:50:04| 7|510.47|  100| 0| 156363|5|0.01
09:50:04.650|09:50:04| 7|510.46|  200|95| 156364|2
09:50:04.700|09:50:04| 1|510.45|  167| 0| 156370|2
09:50:05.250|09:50:05| 1|510.66|  100|95| 156423|1|0.16
09:50:08.400|09:50:08| 1|510.56|  100|95| 156791|2
09:50:08.425|09:50:08| 1|510.59|  200|95| 156794|2|0.05
09:50:08.425|09:50:08| 1|510.58|  100|95| 156795|5|0.02
09:50:08.425|09:50:08| 1|510.56|  100|95| 156796|2
09:50:08.425|09:50:08| 1|510.72|  100|95| 156798|2|0.07
09:50:08.425|09:50:08| 1|510.64|  200| 0| 156799|2
09:50:08.425|09:50:08| 1|510.64|  100|95| 156801|2
09:50:08.850|09:50:08| 1|510.54|  100| 0| 156848|1|0.02
09:50:08.850|09:50:08| 1|510.52|  100| 0| 156849|1|0.01
09:50:08.850|09:50:08| 1|510.54|  100| 0| 156853|1|0.02
09:50:08.875|09:50:08| 1|510.52|  100| 0| 156854|1|0.01
09:50:09.575|09:50:09| 1|510.50|  100| 0| 156942|1
09:50:09.575|09:50:09| 1|510.50|  100| 0| 156943|1
09:50:09.575|09:50:09| 1|510.50|  100| 0| 156944|1
09:50:09.575|09:50:09| 1|510.50|  100|95| 156945|1
09:50:09.575|09:50:09| 1|510.50|  100|95| 156946|1
09:50:09.575|09:50:09| 1|510.50|  100|95| 156947|1
09:50:09.575|09:50:09| 1|510.50|  200|95| 156948|1
09:50:09.575|09:50:09| 1|510.50|  100| 0| 156949|1
09:50:09.575|09:50:09| 1|510.50|  100| 0| 156950|1
09:50:09.600|09:50:09| 1|510.50|  100| 0| 156951|1
09:50:09.600|09:50:09| 1|510.50|  100| 0| 156952|1
09:50:09.600|09:50:09|60|510.42|  100| 0| 156954|1|0.08
09:50:09.625|09:50:09|60|510.42|  100| 0| 156955|1|0.08
09:50:09.675|09:50:09| 7|510.52|  100|95| 156962|2
09:50:09.675|09:50:09| 7|510.42|  100|95| 156964|1
09:50:09.675|09:50:09| 7|510.42|  100|95| 156965|1
09:50:09.675|09:50:09| 7|510.42|  100|95| 156966|1
09:50:09.875|09:50:09| 7|510.36|  195| 0| 156986|4|0.06
09:50:09.875|09:50:09| 7|510.44|  100|95| 156987|1|0.02
09:50:09.875|09:50:09| 7|510.42|  100|95| 156988|1
09:50:10.000|09:50:09|60|510.48|  100| 0| 156996|4|0.02
09:50:10.225|09:50:10| 1|510.47|  100| 0| 157007|2|0.01
09:50:10.225|09:50:10|60|510.49|  100| 0| 157008|4|0.01
09:50:10.425|09:50:10| 1|510.47|  100| 0| 157040|2|0.01
09:50:11.900|09:50:11| 1|510.34|  200| 0| 157092|2
09:50:14.050|09:50:14| 1|510.33|  100|95| 157239|2|0.01
09:50:14.050|09:50:14| 1|510.34|  300| 0| 157240|2
09:50:15.375|09:50:15|60|510.32|  100| 0| 157367|2
09:50:18.225|09:50:18| 7|510.52|  100| 0| 157573|2
09:50:19.050|09:50:19| 1|510.51|  100|95| 157625|2|0.01
09:50:19.475|09:50:19| 1|510.56|  200| 0| 157665|2
09:50:23.725|09:50:23| 1|510.30|  100| 0| 158165|1
09:50:24.375|09:50:24| 1|510.74|  100|95| 158217|2|0.01
09:50:27.400|09:50:27| 7|510.63|  100| 0| 158467|1|0.10
09:50:27.750|09:50:27| 1|510.69|  150| 0| 158488|2
09:50:33.100|09:50:33| 7|510.74|  100|95| 159237|2
09:50:33.500|09:50:33| 7|510.74|  200| 0| 159324|2
09:50:33.850|09:50:33| 7|510.74|  100|95| 159360|2
09:50:34.000|09:50:33|60|510.76|  100| 0| 159418|2
09:50:34.000|09:50:33|60|510.76|  100| 0| 159419|2
09:50:34.000|09:50:33|60|510.76|  100| 0| 159420|2
09:50:34.025|09:50:33| 6|510.90|  300|95| 159427|5
09:50:34.025|09:50:33| 1|510.90|  200|95| 159438|5|0.30
09:50:34.025|09:50:33| 7|510.82|  100|95| 159446|2|0.04
09:50:34.025|09:50:33| 7|510.82|  300|95| 159447|2|0.04
09:50:34.025|09:50:33| 7|510.82|  100|95| 159448|2|0.04
09:50:34.025|09:50:33| 1|510.82|  100| 0| 159451|2|0.06
09:50:34.025|09:50:33| 1|510.90|  200|95| 159452|5|0.30
09:50:34.050|09:50:34| 1|510.90|  300|95| 159453|5|0.30
09:50:34.175|09:50:34| 1|511.09|  100|95| 159501|2
09:50:34.175|09:50:34| 1|511.15|  100|95| 159502|5|0.06
09:50:34.175|09:50:34| 1|511.15|  100|95| 159503|5|0.06
09:50:34.175|09:50:34| 1|511.19|  100|95| 159504|2|0.11
09:50:34.175|09:50:34| 1|511.30|  100|95| 159505|2
09:50:34.325|09:50:34| 7|511.39|  100|95| 159533|2
09:50:35.100|09:50:35| 1|511.37|  100| 0| 159626|2|0.07
09:50:35.350|09:50:35| 1|511.63|  100| 0| 159650|2|0.15
09:50:35.600|09:50:35| 1|511.55|  399| 0| 159689|5|0.01
09:50:36.350|09:50:36| 1|511.54|  100| 0| 159791|2
09:50:37.350|09:50:37| 1|511.78|  100| 0| 159969|2
09:50:37.625|09:50:37| 1|511.78|  400| 0| 160024|2
09:50:39.450|09:50:39|60|511.69|  100|95| 160265|1|0.03
09:50:39.450|09:50:39|60|511.63|  100|95| 160266|1
09:50:39.475|09:50:39| 1|511.71|  100| 0| 160270|2|0.07
09:50:41.150|09:50:41| 1|511.78|  100|95| 160586|2
09:50:41.150|09:50:41| 1|511.90|  100|95| 160587|2|0.20
09:50:41.150|09:50:41| 1|511.98|  100|95| 160588|2|0.14
09:50:41.150|09:50:41| 1|511.93|  100|95| 160589|2|0.19
09:50:41.150|09:50:41| 1|511.97|  100|95| 160590|2|0.15
09:50:41.175|09:50:41| 7|511.89|  100|95| 160593|2|0.09
09:50:41.175|09:50:41| 7|511.98|  100|95| 160594|2
09:50:41.225|09:50:41|11|511.98|  100| 0| 160601|2
09:50:42.475|09:50:42| 1|511.72|  100| 0| 160779|1|0.02
09:50:53.675|09:50:53| 1|511.71|  100| 0| 161904|2|0.01
09:50:57.625|09:50:57| 1|511.51|  100|95| 162528|1
09:50:57.625|09:50:57| 1|511.50|  100|95| 162529|4
09:50:58.000|09:50:57|11|511.36|  100| 0| 162563|1|0.02
09:50:58.125|09:50:58| 1|511.34|  100| 0| 162570|1
09:50:58.125|09:50:58| 1|511.34|  100| 0| 162571|1
09:50:58.125|09:50:58| 1|511.34|  100| 0| 162572|1
09:50:58.125|09:50:58| 1|511.33|  100| 0| 162573|1
09:50:58.500|09:50:58| 1|511.51|  100|95| 162612|1
09:50:58.500|09:50:58| 1|511.51|  100|95| 162613|1
09:50:58.500|09:50:58| 1|511.51|  100| 0| 162614|1
09:50:59.325|09:50:59| 1|511.51|  200|95| 162750|1
09:50:59.325|09:50:59| 1|511.51|  100| 0| 162752|1
09:50:59.725|09:50:59| 1|511.36|  150| 0| 162846|1
09:51:00.150|09:51:00| 1|511.35|  100|95| 163012|1
09:51:01.650|09:51:01| 1|511.31|  100|95| 163476|1
09:51:01.650|09:51:01| 1|511.31|  100|95| 163477|1
09:51:01.650|09:51:01| 1|511.31|  100|95| 163478|1
09:51:01.650|09:51:01| 1|511.28|  100|95| 163479|4
09:51:01.650|09:51:01| 1|511.28|  100|95| 163480|4
09:51:01.700|09:51:01| 1|511.31|  138|95| 163497|1
09:51:09.225|09:51:09| 1|510.89|  100|95| 164512|1
09:51:09.225|09:51:09| 1|510.88|  100|95| 164513|4|0.01
09:51:09.225|09:51:09| 1|510.85|  100|95| 164514|1|0.04
09:51:09.625|09:51:09| 1|511.22|  100|95| 164531|2|0.06
09:51:11.300|09:51:11| 1|511.23|  100|95| 164705|1|0.05
09:51:12.250|09:51:12| 1|511.10|  200|95| 164805|4|0.10
09:51:12.450|09:51:12| 1|510.77|  500| 0| 164820|4|0.19
09:51:13.375|09:51:13| 1|511.05|  100|95| 164910|4
09:51:13.375|09:51:13| 1|511.05|  100|95| 164911|4
09:51:13.375|09:51:13| 1|511.05|  100| 0| 164912|4
09:51:15.575|09:51:15| 7|511.05|  200| 0| 165106|1
09:51:16.650|09:51:16| 1|511.37|  200| 0| 165194|2
09:51:16.750|09:51:16| 1|511.37|  100| 0| 165219|2|0.01
09:51:16.750|09:51:16| 1|511.38|  100| 0| 165220|2
09:51:16.750|09:51:16| 1|511.38|  100| 0| 165221|2
09:51:16.750|09:51:16|60|511.38|  130| 0| 165222|2
09:51:16.875|09:51:16| 7|511.38|  200| 0| 165226|2
09:51:18.775|09:51:18| 7|511.40|  100|95| 165346|2
09:51:21.475|09:51:21| 7|511.46|  100|95| 165604|2
09:51:21.975|09:51:21| 6|511.28|  100|95| 165705|2
09:51:25.425|09:51:25| 7|511.50|  177|95| 166406|2
09:51:25.425|09:51:25| 7|511.50|  200| 0| 166414|2
09:51:25.425|09:51:25| 7|511.50|  123|95| 166415|2
09:51:25.450|09:51:25| 1|511.80|  102|95| 166418|5|0.10
09:51:25.450|09:51:25| 1|511.72|  100|95| 166420|2
09:51:25.450|09:51:25| 1|511.72|  115|95| 166421|2
09:51:25.450|09:51:25| 1|511.80|  100|95| 166422|5|0.10
09:51:25.475|09:51:25| 1|511.74|  200|95| 166424|2
09:51:25.525|09:51:25| 7|511.63|  100|95| 166449|2
09:51:25.525|09:51:25| 7|511.50|  100| 0| 166460|2
09:51:26.275|09:51:26| 1|511.99|  100|95| 166627|2|0.22
09:51:26.275|09:51:26| 1|512.00|  100|95| 166628|2
09:51:26.275|09:51:26| 1|512.00|  200|95| 166629|2
09:51:26.325|09:51:26| 7|511.97|  100| 0| 166634|2
09:51:30.025|09:51:29| 1|512.21|  100| 0| 167122|2
09:51:30.025|09:51:29| 1|512.21|  100| 0| 167123|2
09:51:30.025|09:51:29| 1|512.20|  100| 0| 167124|2
09:51:30.025|09:51:29| 1|512.21|  100| 0| 167125|2
09:51:32.900|09:51:32|60|512.22|  100| 0| 167486|2
09:51:32.900|09:51:32| 1|512.22|  100|95| 167488|2
09:51:32.975|09:51:32|11|512.21|  100|95| 167495|2
09:51:32.975|09:51:32|11|512.21|  200|95| 167496|2
09:51:35.275|09:51:35| 1|512.20|  100| 0| 167696|2
09:51:35.275|09:51:35| 1|512.21|  200| 0| 167698|2
09:51:35.275|09:51:35| 1|512.21|  100| 0| 167699|2
09:51:35.275|09:51:35| 1|512.21|  100| 0| 167701|2
09:51:35.275|09:51:35| 1|512.21|  100| 0| 167702|2
09:51:35.275|09:51:35| 1|512.21|  100| 0| 167703|2
09:51:35.275|09:51:35| 1|512.21|  100| 0| 167704|2
09:51:35.275|09:51:35| 1|512.21|  100|95| 167708|2
09:51:40.700|09:51:40|60|512.16|  100| 0| 168209|2|0.04
09:51:41.525|09:51:41| 1|512.16|  300| 0| 168290|2|0.04
09:51:42.275|09:51:42| 1|511.61|  100| 0| 168396|1
09:51:43.150|09:51:43| 1|512.24|  200| 0| 168732|2|0.02
09:51:43.400|09:51:43| 1|512.16|  300| 0| 168776|2|0.04
09:51:44.750|09:51:44| 1|511.82|  100| 0| 169178|1
09:51:44.775|09:51:44| 7|512.12|  400|95| 169200|1
09:51:45.125|09:51:45| 1|511.74|  100| 0| 169526|4|0.09
09:51:45.250|09:51:45|60|511.83|  100| 0| 169550|1|0.01
09:51:45.350|09:51:45| 7|511.83|  100| 0| 169566|1|0.01
09:51:45.950|09:51:45| 7|512.12|  100|95| 169696|1
09:51:45.950|09:51:45| 7|512.12|  100|95| 169697|1
09:51:45.950|09:51:45| 7|512.12|  100|95| 169699|1
09:51:46.525|09:51:46| 1|512.12|  190|95| 169825|1
09:51:54.625|09:51:54| 1|512.23|  100| 0| 170999|2
09:51:55.775|09:51:55| 1|511.98|  100|95| 171272|4|0.25
09:51:56.175|09:51:56|60|512.08|  100|95| 171324|1
09:51:56.625|09:51:56| 1|511.74|  200| 0| 171405|4|0.11
09:52:02.025|09:52:02| 1|512.14|  100|95| 171861|1
09:52:02.750|09:52:02| 1|512.23|  100|95| 172011|2
09:52:05.825|09:52:05| 1|512.29|  142| 0| 172576|2
09:52:05.850|09:52:05| 1|512.32|  100| 0| 172577|2
09:52:12.950|09:52:12| 1|512.32|  100| 0| 173384|2
09:52:12.975|09:52:12| 1|512.32|  100| 0| 173385|2
09:52:13.100|09:52:13| 1|512.03|  500| 0| 173391|1|0.02
09:52:17.250|09:52:17| 1|512.56|  100| 0| 174004|2
09:52:17.300|09:52:17| 1|512.55|  100| 0| 174011|2|0.01
09:52:17.300|09:52:17| 1|512.56|  100| 0| 174013|2
09:52:18.575|09:52:18|60|512.66|  100| 0| 174279|2
09:52:18.725|09:52:18| 7|512.66|  100| 0| 174291|2
09:52:19.550|09:52:19| 1|512.70|  100| 0| 174397|2|0.10
09:52:20.400|09:52:20| 1|512.44|  100|95| 174511|1|0.12
09:52:21.125|09:52:21| 7|512.45|  100|95| 174790|1|0.21
09:52:21.150|09:52:21| 1|512.60|  100| 0| 174815|2
09:52:21.150|09:52:21|60|512.71|  100| 0| 174817|2
09:52:21.150|09:52:21| 1|512.71|  100| 0| 174818|2
09:52:21.525|09:52:21| 1|512.78|  180|95| 174894|2|0.03
09:52:22.100|09:52:22| 1|512.63|  100| 0| 174951|1|0.01
09:52:22.700|09:52:22| 1|512.70|  100|95| 175028|1|0.10
09:52:25.575|09:52:25| 1|512.78|  100|95| 175392|2
09:52:26.775|09:52:26| 1|512.78|  100| 0| 175482|2
09:52:26.775|09:52:26| 1|512.78|  220| 0| 175483|2
09:52:26.775|09:52:26| 6|512.78|  200| 0| 175484|2
09:52:26.775|09:52:26| 6|512.78|  200|95| 175485|2
09:52:26.775|09:52:26| 1|512.78|  180| 0| 175487|2
09:52:27.500|09:52:27| 1|512.93|  100|95| 175610|2|0.04
09:52:28.375|09:52:28| 1|512.82|  100|95| 175742|1|0.04
09:52:28.375|09:52:28| 1|512.82|  100|95| 175743|1|0.04
09:52:28.400|09:52:28| 6|512.80|  100|95| 175744|1
09:52:28.400|09:52:28| 6|512.80|  200|95| 175746|1
09:52:30.100|09:52:30| 1|512.83|  300|95| 176161|2
09:52:30.125|09:52:30| 1|512.80|  145|95| 176164|1
09:52:30.125|09:52:30| 6|512.80|  220|95| 176167|1
09:52:30.125|09:52:30| 1|512.80|  100|95| 176169|1
09:52:30.125|09:52:30| 1|512.80|  160|95| 176170|1
09:52:30.200|09:52:30| 1|512.71|  107| 0| 176188|1|0.12
09:52:30.250|09:52:30| 1|512.83|  100| 0| 176193|2
09:52:30.250|09:52:30| 1|512.83|  100| 0| 176194|2
09:52:30.250|09:52:30| 1|512.83|  200| 0| 176195|2
09:52:30.250|09:52:30| 1|512.83|  600| 0| 176196|2
09:52:30.325|09:52:30| 1|512.80|  193| 0| 176205|1
09:52:32.500|09:52:32| 1|512.82|  100| 0| 176495|2
09:52:32.500|09:52:32| 1|512.83|  200| 0| 176497|2
09:52:32.500|09:52:32| 1|512.83|  100| 0| 176498|2
09:52:32.500|09:52:32| 1|512.83|  100| 0| 176499|2
09:52:32.500|09:52:32| 1|512.83|  200|95| 176500|2
09:52:34.725|09:52:34| 7|512.92|  100| 0| 176770|1
09:52:35.225|09:52:35| 1|512.92|  200|95| 176884|1
09:52:37.600|09:52:37| 1|512.92|  100|95| 177249|2
09:52:38.725|09:52:38| 1|513.00|  700| 0| 177403|2
09:52:38.725|09:52:38| 1|513.00|  200| 0| 177404|2
09:52:38.750|09:52:38| 1|513.00|  100| 0| 177405|2
09:52:39.600|09:52:39| 1|513.00|  100| 0| 177595|2
09:52:39.600|09:52:39|60|513.00|  100| 0| 177596|2
09:52:39.600|09:52:39|60|513.00|  100| 0| 177597|2
09:52:39.625|09:52:39| 1|513.00|  100|95| 177603|2
09:52:39.625|09:52:39| 1|513.00|  100|95| 177604|2
09:52:39.650|09:52:39| 7|512.98|  100|95| 177610|1
09:52:39.650|09:52:39| 7|513.00|  300| 0| 177611|2
09:52:39.750|09:52:39| 1|513.00|  100|95| 177627|2
09:52:39.750|09:52:39| 1|513.00|  100|95| 177629|2
09:52:39.750|09:52:39| 1|513.00|  100|95| 177630|2
09:52:39.800|09:52:39| 1|513.08|  100|95| 177632|2
09:52:39.825|09:52:39| 8|513.00|  100|95| 177636|2
09:52:39.825|09:52:39| 8|513.00|  100|95| 177637|2
09:52:39.825|09:52:39| 1|513.10|  200|95| 177638|2
09:52:39.825|09:52:39| 1|513.03|  100|95| 177639|1|0.05
09:52:39.825|09:52:39| 1|513.12|  100|95| 177640|2
09:52:39.825|09:52:39| 1|513.00|  100|95| 177641|2
09:52:39.825|09:52:39| 6|513.24|  100|95| 177642|2
09:52:40.050|09:52:40| 7|513.09|  100|95| 177677|2|0.11
09:52:40.250|09:52:40| 1|513.24|  100|95| 177727|2
09:52:40.600|09:52:40| 1|513.45|  100| 0| 177807|2|0.05
09:52:40.600|09:52:40| 1|513.45|  300| 0| 177810|2|0.05
09:52:40.625|09:52:40| 1|513.45|  100| 0| 177811|2|0.05
09:52:40.825|09:52:40|60|513.42|  100|95| 177856|2|0.02
09:52:40.825|09:52:40|60|513.43|  100|95| 177858|2|0.01
09:52:40.825|09:52:40|60|513.44|  100|95| 177859|2
09:52:42.375|09:52:42|60|513.11|  100| 0| 178146|5|0.07
09:52:42.450|09:52:42| 1|513.02|  100| 0| 178197|1
09:52:42.500|09:52:42| 1|513.00|  100| 0| 178215|1
09:52:46.025|09:52:45|60|513.10|  100|95| 178708|1|0.10
09:52:49.375|09:52:49| 1|513.40|  100|95| 179277|2|0.10
09:52:53.200|09:52:53|60|513.47|  100|95| 179991|2
09:52:53.200|09:52:53| 1|513.47|  100|95| 180002|2
09:52:53.225|09:52:53| 1|513.47|  100|95| 180007|2
09:52:53.925|09:52:53| 7|513.47|  100| 0| 180075|2
09:52:55.000|09:52:54| 6|513.36|  100|95| 180231|2
09:52:57.875|09:52:57| 1|513.45|  100| 0| 180801|2|0.02
09:52:59.475|09:52:59| 1|513.44|  100|95| 181031|2|0.03
09:53:02.900|09:53:02|60|513.20|  100| 0| 181663|1|0.10
09:53:02.900|09:53:02|60|513.17|  100| 0| 181678|1|0.02
09:53:02.925|09:53:02| 1|513.16|  100| 0| 181687|1|0.02
09:53:03.075|09:53:03| 1|513.36|  100| 0| 181747|2|0.07
09:53:03.600|09:53:03|60|513.13|  100| 0| 181845|1
09:53:03.600|09:53:03|60|513.13|  100|95| 181850|1
09:53:03.600|09:53:03| 1|513.13|  100| 0| 181853|1
09:53:03.600|09:53:03| 1|513.13|  100| 0| 181854|1
09:53:03.600|09:53:03| 1|513.13|  100| 0| 181855|1
09:53:03.600|09:53:03| 1|513.13|  100|95| 181856|1
09:53:03.600|09:53:03| 1|513.13|  100|95| 181857|1
09:53:03.600|09:53:03| 7|513.13|  100| 0| 181878|1
09:53:03.625|09:53:03| 7|512.98|  135|95| 181879|1
09:53:03.625|09:53:03| 7|512.98|  200|95| 181880|1
09:53:03.650|09:53:03| 7|512.98|  100|95| 181916|1
09:53:03.725|09:53:03| 1|513.10|  310|95| 181956|1
09:53:04.000|09:53:03| 7|512.98|  100|95| 182110|1
09:53:04.000|09:53:03| 7|512.98|  100|95| 182113|1
09:53:04.000|09:53:03| 7|512.98|  100|95| 182115|1
09:53:04.000|09:53:03| 7|512.98|  155|95| 182117|1
09:53:04.500|09:53:04| 7|513.13|  100| 0| 182220|1
09:53:04.875|09:53:04| 7|512.98|  100|95| 182279|1
09:53:05.500|09:53:05| 7|512.98|  100| 0| 182373|1
09:53:05.775|09:53:05| 1|512.73|  100| 0| 182401|1|0.15
09:53:07.475|09:53:07| 1|512.92|  100| 0| 182620|4|0.34
09:53:07.525|09:53:07|11|512.88|  100| 0| 182621|4|2.50
09:53:07.600|09:53:07|60|513.04|  100| 0| 182622|1|0.07
09:53:07.600|09:53:07|60|513.05|  100| 0| 182623|1|0.08
09:53:07.850|09:53:07|60|513.06|  100| 0| 182634|1|0.09
09:53:08.025|09:53:07| 7|513.09|  100| 0| 182678|1
09:53:08.025|09:53:07| 7|513.09|  100| 0| 182679|1
09:53:08.025|09:53:07| 7|513.09|  100| 0| 182680|1
09:53:08.225|09:53:08| 1|513.09|  100| 0| 182727|1
09:53:08.675|09:53:08| 1|512.95|  100| 0| 182781|4|0.18
09:53:08.675|09:53:08| 1|512.94|  100| 0| 182782|4|0.34
09:53:08.975|09:53:08| 1|512.98|  100|95| 182836|4|0.11
09:53:19.550|09:53:19| 1|513.02|  100| 0| 184423|1|0.07
09:53:21.375|09:53:21| 1|513.01|  100| 0| 184603|1|0.11
09:53:21.425|09:53:21| 1|513.01|  100| 0| 184609|1|0.11
09:53:21.575|09:53:21| 1|513.01|  100| 0| 184657|1|0.11
09:53:21.625|09:53:21| 1|513.00|  200| 0| 184665|1
09:53:25.125|09:53:25| 1|512.26|  100|95| 185780|1|0.06
09:53:28.450|09:53:28| 1|512.90|  200| 0| 186573|2
09:53:28.725|09:53:28| 1|512.90|  300| 0| 186597|2
09:53:31.950|09:53:31| 7|512.60|  200|95| 186962|1
09:53:32.425|09:53:32| 7|512.60|  100| 0| 186989|1
09:53:32.475|09:53:32| 1|512.90|  100| 0| 186993|2
09:53:32.500|09:53:32| 1|512.85|  100| 0| 186998|2|0.05
09:53:32.500|09:53:32| 1|512.90|  100| 0| 186999|2
09:53:32.500|09:53:32| 1|512.90|  100| 0| 187000|2
09:53:32.500|09:53:32| 1|512.90|  100| 0| 187001|2
09:53:32.500|09:53:32| 1|512.90|  200| 0| 187005|2
09:53:32.500|09:53:32| 1|512.90|  100| 0| 187006|2
09:53:33.425|09:53:33| 7|512.60|  100|95| 187150|1
09:53:34.175|09:53:34| 1|512.90|  100| 0| 187209|2
09:53:34.475|09:53:34| 1|512.90|  200| 0| 187383|2
09:53:34.575|09:53:34| 1|512.90|  100| 0| 187417|2
09:53:34.575|09:53:34| 1|512.90|  100| 0| 187418|2
09:53:34.575|09:53:34| 1|512.90|  100| 0| 187419|2
09:53:34.600|09:53:34| 1|512.90|  100| 0| 187425|2
09:53:34.600|09:53:34| 1|512.85|  100| 0| 187426|2|0.05
09:53:34.600|09:53:34| 1|512.85|  100| 0| 187427|2|0.05
09:53:34.625|09:53:34| 6|512.90|  123| 0| 187428|2
09:53:34.625|09:53:34| 1|512.90|  100| 0| 187431|2
09:53:34.625|09:53:34| 1|512.90|  100| 0| 187433|2
09:53:37.525|09:53:37| 1|512.50|  200|95| 187824|2|0.30
09:53:45.000|09:53:44|60|512.82|  100| 0| 188717|2|0.03
09:53:47.650|09:53:47| 7|512.76|  100| 0| 189162|2|0.11
09:53:47.650|09:53:47| 7|512.76|  100|95| 189163|2|0.11
09:53:47.650|09:53:47| 7|512.76|  100|95| 189164|1
09:53:47.725|09:53:47| 1|512.19|  100| 0| 189171|1
09:53:48.050|09:53:48| 7|512.76|  100|95| 189214|1
09:53:48.050|09:53:48| 7|512.76|  100|95| 189215|1
09:53:48.725|09:53:48| 1|512.77|  100| 0| 189357|2
09:53:48.725|09:53:48| 7|512.76|  200|95| 189361|1
09:53:48.725|09:53:48| 7|512.76|  142| 0| 189362|1
09:53:48.725|09:53:48| 7|512.76|  200| 0| 189363|1
09:53:48.825|09:53:48| 1|512.76|  100|95| 189382|1
09:53:52.325|09:53:52|60|512.85|  100|95| 190199|2
09:53:52.350|09:53:52| 1|512.70|  100|95| 190201|2|0.10
09:53:52.350|09:53:52| 1|512.85|  200|95| 190202|2
09:53:52.350|09:53:52| 1|512.85|  100|95| 190204|2
09:53:52.350|09:53:52| 1|512.76|  100|95| 190207|2
09:53:52.350|09:53:52| 6|512.75|  100|95| 190208|2
09:53:52.475|09:53:52| 7|512.75|  100|95| 190242|2
09:53:52.475|09:53:52| 7|512.75|  200|95| 190243|2
09:53:52.475|09:53:52| 7|512.87|  100|95| 190244|2
09:53:53.400|09:53:53|11|512.51|  100| 0| 190399|1|0.73
09:53:53.450|09:53:53| 1|512.88|  100| 0| 190418|2|0.01
09:53:54.425|09:53:54| 1|512.89|  100| 0| 190575|2
09:53:54.425|09:53:54| 6|512.88|  100|95| 190576|2
09:53:54.475|09:53:54| 1|512.97|  200| 0| 190581|2
09:53:54.575|09:53:54| 7|512.90|  100|95| 190593|2
09:53:55.600|09:53:55| 7|512.97|  100|95| 190736|2
09:53:56.175|09:53:56| 1|513.00|  100| 0| 190793|2
09:53:56.250|09:53:56| 1|513.00|  100| 0| 190804|2
09:53:56.250|09:53:56| 1|513.00|  100| 0| 190805|2
09:53:56.425|09:53:56| 1|513.00|  100| 0| 190820|2
09:53:56.525|09:53:56| 6|513.00|  235|95| 190830|2
09:53:56.525|09:53:56| 6|513.00|  965|95| 190831|2
09:54:04.175|09:54:04| 7|512.71|  100| 0| 192251|1|0.16
09:54:06.025|09:54:05| 1|513.00|  300| 0| 192482|2
09:54:07.775|09:54:07| 1|513.00|  600| 0| 192665|2
09:54:09.450|09:54:09| 1|513.00|  100| 0| 192891|2
09:54:09.575|09:54:09| 7|512.95|  200|95| 192954|2
09:54:09.575|09:54:09| 7|512.95|  100| 0| 192956|2
09:54:09.575|09:54:09| 7|512.95|  100| 0| 192957|2
09:54:09.750|09:54:09| 6|513.00|  100|95| 192994|2
09:54:12.725|09:54:12| 1|513.00|  300| 0| 193382|2
09:54:14.000|09:54:13| 7|513.00|  100|95| 193636|2
09:54:16.725|09:54:16| 7|512.84|  100|95| 194083|1
09:54:16.725|09:54:16| 7|512.84|  200| 0| 194084|1
09:54:16.925|09:54:16| 7|512.99|  323|95| 194107|2
09:54:17.125|09:54:17| 7|512.84|  100|95| 194131|1
09:54:17.125|09:54:17| 7|512.84|  100|95| 194132|1
09:54:17.525|09:54:17| 7|512.84|  100| 0| 194204|1
09:54:18.175|09:54:18| 7|512.84|  100| 0| 194295|1
09:54:18.550|09:54:18| 1|512.85|  100| 0| 194317|1|0.18
09:54:19.225|09:54:19| 1|513.00|  100|95| 194394|5
09:54:19.225|09:54:19| 7|512.84|  100| 0| 194400|1
09:54:19.225|09:54:19| 1|513.00|  100|95| 194403|5
09:54:19.925|09:54:19| 6|512.99|  300|95| 194449|2
09:54:20.125|09:54:20| 1|513.00|  200|95| 194463|2
09:54:20.125|09:54:20| 1|513.00|  100|95| 194464|2
09:54:20.225|09:54:20| 7|512.98|  177|95| 194494|2
09:54:20.225|09:54:20| 7|512.98|  100|95| 194495|2
09:54:20.525|09:54:20| 5|512.98|  200|95| 194568|2
09:54:20.925|09:54:20| 1|512.99|  100| 0| 194601|2
09:54:20.925|09:54:20| 1|512.99|  500| 0| 194602|2
09:54:22.450|09:54:22| 7|512.99|  200|95| 194844|2
09:54:24.950|09:54:24| 1|512.84|  100| 0| 194974|1
09:54:25.075|09:54:25| 7|512.86|  100| 0| 194980|1|0.02
09:54:25.075|09:54:25| 7|512.86|  100| 0| 194981|1|0.02
09:54:25.075|09:54:25| 7|512.86|  100| 0| 194982|1|0.02
09:54:25.075|09:54:25| 7|512.84|  186| 0| 194983|1
09:54:27.200|09:54:27|60|513.08|  100| 0| 195215|2
09:54:27.750|09:54:27|60|513.00|  100| 0| 195344|2
09:54:29.875|09:54:29|17|513.08|  100|95| 195662|2
09:54:34.450|09:54:34| 1|513.02|  100| 0| 196377|1|0.03
09:54:35.000|09:54:34| 1|512.84|  100| 0| 196435|1
09:54:36.350|09:54:36| 1|513.01|  100| 0| 196614|1|0.01
09:54:36.350|09:54:36| 1|513.00|  300| 0| 196615|1
09:54:38.100|09:54:38| 1|513.20|  100|95| 196822|2
09:54:38.450|09:54:38| 7|513.20|  100| 0| 196842|2
09:54:39.150|09:54:39| 1|513.20|  100|95| 196905|2
09:54:40.275|09:54:40| 1|513.01|  100| 0| 197366|1
09:54:40.475|09:54:40| 1|513.19|  100| 0| 197448|2
09:54:41.800|09:54:41| 1|513.02|  100|95| 197593|1
09:54:43.775|09:54:43| 7|513.19|  100| 0| 197789|2
09:54:47.050|09:54:47| 1|513.00|  100| 0| 198183|1
09:54:48.175|09:54:48| 1|513.10|  100|95| 198294|2|0.10
09:54:48.225|09:54:48| 1|513.00|  100| 0| 198296|1
09:54:50.800|09:54:50| 1|513.06|  100|95| 198561|1|0.06
09:54:52.475|09:54:52| 1|513.18|  200|95| 198708|2
09:54:52.475|09:54:52| 1|513.22|  100|95| 198712|2
09:54:52.475|09:54:52| 1|513.24|  100|95| 198724|2
09:54:52.475|09:54:52| 1|513.24|  100|95| 198725|2
09:54:52.475|09:54:52| 7|513.19|  100|95| 198729|2
09:54:52.475|09:54:52| 7|513.19|  100|95| 198730|2
09:54:52.500|09:54:52| 1|513.25|  150|95| 198741|2
09:54:52.525|09:54:52| 1|513.25|  400|95| 198814|2
09:54:52.550|09:54:52| 1|513.25|  100|95| 198827|2
09:54:53.400|09:54:53| 1|513.36|  100|95| 199053|5|0.09
09:54:53.850|09:54:53| 7|513.45|  100| 0| 199100|5
09:54:57.325|09:54:57| 1|513.18|  500| 0| 199536|1
09:54:58.300|09:54:58| 7|513.18|  100|95| 199674|1
09:54:58.550|09:54:58| 1|513.06|  150| 0| 199733|1
09:54:59.675|09:54:59| 1|513.37|  100|95| 199857|2
09:55:03.750|09:55:03| 1|513.34|  100| 0| 200244|2
09:55:05.500|09:55:05| 1|513.10|  100| 0| 200476|1
09:55:05.850|09:55:05| 1|513.34|  100|95| 200565|2|0.03
09:55:10.050|09:55:10| 1|513.06|  100| 0| 201014|1
09:55:11.500|09:55:11| 1|513.34|  300| 0| 201293|2
09:55:13.700|09:55:13| 1|513.34|  100| 0| 201703|2
09:55:13.700|09:55:13| 1|513.34|  100| 0| 201704|2
09:55:13.700|09:55:13| 1|513.34|  100| 0| 201705|2
09:55:13.725|09:55:13| 1|513.34|  100| 0| 201724|2
09:55:13.975|09:55:13| 1|513.21|  100|95| 201736|5|0.05
09:55:13.975|09:55:13| 1|513.21|  100|95| 201737|5|0.05
09:55:13.975|09:55:13| 1|513.16|  200|95| 201738|2
09:55:13.975|09:55:13| 1|513.16|  100|95| 201739|2
09:55:13.975|09:55:13| 1|513.16|  100|95| 201740|2
09:55:14.675|09:55:14| 1|513.34|  100|95| 201768|2
09:55:16.275|09:55:16| 1|513.16|  100|95| 201876|2
09:55:16.350|09:55:16| 1|513.16| 1000| 0| 201880|2
09:55:17.525|09:55:17| 1|513.07|  100| 0| 201968|1
09:55:18.925|09:55:18| 1|513.08|  100| 0| 202253|1
09:55:18.975|09:55:18| 7|513.06|  100|95| 202311|1
09:55:19.000|09:55:18|60|513.06|  200| 0| 202314|1
09:55:19.000|09:55:18| 1|513.04|  100|95| 202315|4
09:55:19.000|09:55:18| 1|513.00|  136|95| 202316|4
09:55:19.000|09:55:18| 1|513.00|  150|95| 202318|4
09:55:19.025|09:55:18| 7|513.06|  164|95| 202328|1
09:55:19.025|09:55:18| 7|513.06|  150|95| 202329|1
09:55:19.075|09:55:19| 1|513.07|  100|95| 202339|1
09:55:19.100|09:55:19| 1|513.04|  100|95| 202349|4
09:55:19.375|09:55:19| 6|512.94|  100|95| 202412|2|0.00|0002
09:55:19.375|09:55:19| 6|512.94|  100|95| 202413|2|0.00|0002
09:55:19.450|09:55:19| 1|513.00|  100| 0| 202420|4
09:55:19.450|09:55:19| 1|512.94|  100| 0| 202421|2|0.01|0002
09:55:19.475|09:55:19| 7|513.06|  200|95| 202425|1
09:55:19.475|09:55:19| 7|513.06|  200|95| 202426|1
09:55:27.550|09:55:27| 1|513.00|  386| 0| 203608|2
09:55:29.075|09:55:29| 1|513.00|  200|95| 203685|2
09:55:30.150|09:55:30| 1|512.61|  100| 0| 203777|1|0.14
09:55:34.575|09:55:34| 7|512.82|  200| 0| 204437|1|0.21
09:55:34.575|09:55:34| 7|512.82|  200| 0| 204438|1|0.21
09:55:42.225|09:55:42| 1|513.13|  100|95| 204999|2|0.06
09:55:42.225|09:55:42| 1|513.13|  100|95| 205000|2|0.06
09:55:42.250|09:55:42| 1|513.13|  100|95| 205001|2|0.06
09:55:42.375|09:55:42|60|513.03|  100| 0| 205007|1
09:55:45.300|09:55:45| 1|513.14|  100| 0| 205214|2
09:55:45.300|09:55:45|60|513.14|  100| 0| 205215|2
09:55:45.300|09:55:45| 1|513.14|  100|95| 205220|2
09:55:46.975|09:55:46| 1|513.00|  866| 0| 205639|1
09:55:47.175|09:55:47| 1|513.00|  100| 0| 205692|1
09:55:53.225|09:55:53| 1|513.31|  200| 0| 206576|2
09:55:57.725|09:55:57| 1|513.31|  130|95| 207131|2|0.01
09:55:58.375|09:55:58| 6|513.32|  100|95| 207168|2
09:56:00.025|09:55:59| 1|513.24|  100| 0| 207374|1|0.06
09:56:00.900|09:56:00| 1|513.32|  100|95| 207497|2|0.01
09:56:01.000|09:56:00|60|513.33|  100|95| 207527|2
09:56:01.000|09:56:00| 1|513.41|  200|95| 207530|2
09:56:01.000|09:56:00| 1|513.41|  199|95| 207531|2
09:56:01.000|09:56:00| 1|513.41|  200|95| 207532|2
09:56:01.000|09:56:00| 1|513.41|  200|95| 207533|2
09:56:01.000|09:56:00| 1|513.41|  106|95| 207534|2
09:56:01.000|09:56:00| 1|513.37|  100|95| 207536|2|0.04
09:56:01.075|09:56:01| 1|513.45|  300|95| 207562|2
09:56:01.125|09:56:01| 1|513.41|  133|95| 207563|2
09:56:01.125|09:56:01| 1|513.41|  133| 0| 207565|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207574|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207575|2
09:56:01.175|09:56:01| 1|513.41|  150|95| 207584|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207585|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207586|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207588|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207589|2
09:56:01.175|09:56:01| 1|513.41|  200|95| 207590|2
09:56:01.175|09:56:01| 1|513.45|  350|95| 207592|2
09:56:01.175|09:56:01|17|513.50|  136|95| 207597|2
09:56:01.300|09:56:01| 1|513.60|  100|95| 207607|2
09:56:01.325|09:56:01| 7|513.45|  299|95| 207616|2
09:56:01.325|09:56:01| 7|513.50|  130|95| 207617|2
09:56:01.325|09:56:01| 7|513.50|  100|95| 207618|2
09:56:01.325|09:56:01| 1|513.72|  100|95| 207625|2|0.01
09:56:01.400|09:56:01| 6|513.73|  100|95| 207656|2
09:56:01.400|09:56:01| 1|513.73|  200| 0| 207678|2
09:56:01.425|09:56:01| 1|513.66|  100|95| 207702|1|0.03
09:56:01.425|09:56:01| 1|513.64|  100|95| 207704|2
09:56:01.425|09:56:01| 1|513.64|  125|95| 207706|2
09:56:02.100|09:56:02| 1|513.61|  100|95| 207855|1|0.01
09:56:02.225|09:56:02| 7|513.56|  100|95| 207861|4|0.03
09:56:02.250|09:56:02| 1|513.69|  100|95| 207870|2|0.06
09:56:02.250|09:56:02| 1|513.72|  100|95| 207871|2|0.07
09:56:02.300|09:56:02| 6|513.75|  100|95| 207877|2
09:56:02.625|09:56:02| 6|513.70|  100|95| 207968|2
09:56:02.700|09:56:02| 1|513.71|  100| 0| 207993|5|0.07
09:56:05.125|09:56:05| 1|513.38|  100|95| 208286|1|0.02
09:56:07.325|09:56:07| 7|513.61|  100| 0| 208540|1|0.02
09:56:11.300|09:56:11|60|513.31|  100| 0| 209132|1|0.02
09:56:12.325|09:56:12| 7|513.28|  200|95| 209269|1
09:56:12.325|09:56:12| 7|513.28|  200| 0| 209270|1
09:56:12.325|09:56:12| 7|513.28|  100|95| 209272|1
09:56:12.325|09:56:12| 1|513.28|  100|95| 209295|1
09:56:12.325|09:56:12| 1|513.21|  100|95| 209298|1|0.03
09:56:12.350|09:56:12| 1|513.18|  100|95| 209305|1
09:56:12.350|09:56:12| 1|513.18|  100|95| 209307|1
09:56:12.350|09:56:12| 1|513.18|  100|95| 209308|1
09:56:12.350|09:56:12| 1|513.18|  100|95| 209310|1
09:56:12.450|09:56:12| 1|513.07|  200| 0| 209424|4|0.07
09:56:12.450|09:56:12| 1|513.25|  100| 0| 209425|1|0.07
09:56:12.450|09:56:12| 1|513.28|  100| 0| 209426|1
09:56:12.575|09:56:12| 1|513.00|  190|95| 209516|1
09:56:12.575|09:56:12| 1|513.00|  190|95| 209526|1
09:56:12.575|09:56:12| 1|513.00|  190|95| 209530|1
09:56:12.575|09:56:12| 1|513.00|  200|95| 209531|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209532|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209534|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209535|1
09:56:12.600|09:56:12|60|513.09|  100| 0| 209536|1|0.24
09:56:12.600|09:56:12| 1|513.00|  200|95| 209537|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209538|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209540|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209541|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209542|1
09:56:12.600|09:56:12| 1|513.00|  200|95| 209543|1
09:56:15.925|09:56:15| 1|513.22|  200|95| 210085|1
09:56:15.925|09:56:15| 1|513.22|  100| 0| 210086|1
09:56:15.925|09:56:15| 1|513.22|  200|95| 210087|1
09:56:16.500|09:56:16| 1|513.22|  100| 0| 210141|1
09:56:16.525|09:56:16| 7|513.22|  190|95| 210150|1
09:56:16.525|09:56:16| 7|513.22|  200|95| 210154|1
09:56:16.525|09:56:16| 7|513.22|  200|95| 210155|1
09:56:16.900|09:56:16|60|513.22|  100| 0| 210214|1
09:56:17.000|09:56:16| 7|513.22|  200| 0| 210217|1
09:56:17.050|09:56:16| 1|513.22|  100| 0| 210223|1
09:56:17.050|09:56:17| 1|513.22|  100| 0| 210224|1
09:56:17.125|09:56:17| 1|513.22|  100| 0| 210242|1
09:56:18.175|09:56:18| 1|513.22|  100| 0| 210488|1
09:56:18.175|09:56:18| 7|513.22|  100| 0| 210511|1
09:56:18.175|09:56:18| 7|513.22|  100|95| 210535|1
09:56:18.200|09:56:18| 7|513.22|  100|95| 210583|1
09:56:19.375|09:56:19| 7|513.22|  100| 0| 210892|1
09:56:19.375|09:56:19| 7|513.22|  100|95| 210893|1
09:56:19.375|09:56:19| 7|513.22|  100|95| 210894|1
09:56:19.425|09:56:19| 1|513.04|  200| 0| 210908|1|0.04
09:56:22.175|09:56:22| 1|513.00|  100|95| 211552|1
09:56:24.625|09:56:24| 1|513.04|  150| 0| 211719|1|0.03
09:56:24.800|09:56:24| 1|513.00|  100| 0| 211732|1
09:56:24.800|09:56:24| 1|513.00|  100| 0| 211733|1
09:56:24.800|09:56:24| 1|513.00|  100| 0| 211746|1
09:56:24.800|09:56:24| 1|513.00|  200| 0| 211747|1
09:56:26.250|09:56:26| 1|513.03|  100|95| 211837|1
09:56:26.250|09:56:26| 1|513.14|  100| 0| 211838|2
09:56:29.525|09:56:29| 1|513.04|  100| 0| 212171|1
09:56:36.525|09:56:36| 7|513.03|  100| 0| 212648|1
09:56:41.575|09:56:41| 1|513.04|  200| 0| 213592|1
09:56:43.875|09:56:43| 7|513.03|  200| 0| 213819|1
09:56:45.175|09:56:45| 1|513.05|  160| 0| 213979|1
09:56:45.175|09:56:45| 1|513.05|  200| 0| 213981|1
09:56:46.900|09:56:46| 1|513.05|  100|95| 214132|1
09:56:47.825|09:56:47| 1|513.05|  100| 0| 214185|1
09:56:50.425|09:56:50| 1|513.05|  196| 0| 214428|1
09:56:50.425|09:56:50| 1|513.05|  100| 0| 214429|1
09:56:51.925|09:56:51| 1|513.05|  100| 0| 214510|1
09:56:52.175|09:56:52| 1|513.04|  100|95| 214550|2
09:56:52.175|09:56:52| 1|513.04|  100|95| 214552|2
09:56:52.175|09:56:52| 1|513.04|  188|95| 214553|2
09:56:52.175|09:56:52| 1|513.04|  112|95| 214554|2
09:56:52.175|09:56:52| 1|513.15|  100|95| 214556|2
09:56:52.175|09:56:52| 1|513.15|  100|95| 214558|2
09:56:52.175|09:56:52| 1|513.15|  100|95| 214559|2
09:56:52.175|09:56:52| 1|513.15|  100|95| 214560|2
09:56:52.200|09:56:52| 1|513.27|  100|95| 214561|2
09:56:52.200|09:56:52| 1|513.27|  200|95| 214562|2
09:56:52.225|09:56:52| 7|513.05|  100| 0| 214578|1
09:56:52.300|09:56:52| 1|513.24|  100| 0| 214597|2|0.03
09:56:55.275|09:56:55| 1|513.47|  100| 0| 214911|2|0.08
09:57:10.075|09:57:10| 1|513.06|  100| 0| 216574|1|0.01
09:57:16.500|09:57:16| 1|513.03|  100| 0| 217286|1|0.18
09:57:16.575|09:57:16| 7|513.03|  200| 0| 217290|1
09:57:23.275|09:57:23| 1|513.43|  100|95| 217769|1|0.05
09:57:23.275|09:57:23| 1|513.51|  100|95| 217770|2
09:57:23.275|09:57:23| 1|513.51|  100|95| 217771|2
09:57:23.300|09:57:23| 6|513.55|  100|95| 217776|5
09:57:23.300|09:57:23| 6|513.55|  100|95| 217780|5
09:57:23.300|09:57:23| 6|513.55|  100|95| 217782|5
09:57:23.375|09:57:23| 1|513.55|  100|95| 217785|5
09:57:23.375|09:57:23| 1|513.55|  100|95| 217786|5
09:57:23.400|09:57:23| 1|513.55|  100|95| 217787|5
09:57:23.400|09:57:23| 1|513.55|  100|95| 217789|5
09:57:23.425|09:57:23| 1|513.55|  100|95| 217793|5
09:57:23.425|09:57:23| 1|513.55|  100|95| 217797|5
09:57:23.425|09:57:23| 1|513.55|  100|95| 217799|5
09:57:23.500|09:57:23| 1|513.50|  200|95| 217802|2
09:57:23.500|09:57:23| 1|513.50|  200| 0| 217803|2
09:57:23.675|09:57:23| 1|513.50|  100| 0| 217831|2
09:57:23.825|09:57:23| 1|513.40|  100| 0| 217841|1
09:57:24.275|09:57:24| 1|513.53|  100|95| 217901|5|0.01
09:57:24.300|09:57:24| 7|513.50|  100|95| 217912|2
09:57:28.900|09:57:28| 1|513.55|  100|95| 218335|2
09:57:28.900|09:57:28| 1|513.56|  100|95| 218336|2
09:57:28.925|09:57:28|60|513.64|  100|95| 218337|5
09:57:28.925|09:57:28| 1|513.60|  100|95| 218343|2
09:57:31.850|09:57:31| 1|513.72|  100|95| 218640|1|0.06
09:57:38.100|09:57:38| 1|513.74|  100|95| 219094|2
09:57:38.100|09:57:38| 1|513.74|  100|95| 219095|2
09:57:38.100|09:57:38| 1|513.75|  100|95| 219096|2
09:57:38.100|09:57:38| 1|513.75|  100|95| 219097|2
09:57:38.125|09:57:38| 1|513.80|  100|95| 219104|2
09:57:38.125|09:57:38| 1|513.81|  100|95| 219105|2
09:57:38.125|09:57:38| 1|513.92|  100|95| 219106|2
09:57:38.125|09:57:38| 1|514.00|  100|95| 219107|2
09:57:38.125|09:57:38|60|514.00|  679|95| 219108|2
09:57:38.150|09:57:38|60|514.00|  300|95| 219109|2
09:57:38.150|09:57:38| 1|514.00|  300|95| 219120|2
09:57:38.150|09:57:38|17|514.00|  100|95| 219121|2
09:57:38.325|09:57:38| 1|514.00|  100|95| 219144|2
09:57:38.325|09:57:38| 6|514.00|  100|95| 219145|2
09:57:38.325|09:57:38| 1|514.00|  100|95| 219146|2
09:57:38.650|09:57:38| 1|514.00|  100|95| 219182|2
09:57:38.650|09:57:38| 6|514.00|  100|95| 219183|2
09:57:38.650|09:57:38| 1|514.09|  100|95| 219184|2|0.01
09:57:38.650|09:57:38| 1|514.00|  100|95| 219185|2
09:57:38.650|09:57:38| 1|514.14|  100|95| 219186|2|0.04
09:57:38.675|09:57:38| 1|514.00|  100|95| 219189|2
09:57:38.675|09:57:38| 6|514.00|  100|95| 219190|2
09:57:38.675|09:57:38| 1|514.00|  100|95| 219191|2
09:57:38.675|09:57:38| 1|514.00|  100|95| 219195|2
09:57:38.700|09:57:38| 1|514.00|  100|95| 219197|2
09:57:38.700|09:57:38| 6|514.14|  100|95| 219198|2
09:57:38.700|09:57:38| 1|514.00|  100|95| 219199|2
09:57:38.700|09:57:38| 1|514.00|  100|95| 219200|2
09:57:38.725|09:57:38| 1|514.00|  100|95| 219201|2
09:57:38.725|09:57:38| 1|514.19|  100|95| 219203|2|0.05
09:57:38.750|09:57:38| 1|514.00|  100|95| 219204|2
09:57:38.750|09:57:38| 1|514.00|  100|95| 219206|2
09:57:38.750|09:57:38| 1|514.00|  100|95| 219207|2
09:57:38.750|09:57:38| 1|514.00|  100|95| 219208|2
09:57:38.750|09:57:38| 1|514.00|  100|95| 219209|2
09:57:38.750|09:57:38| 1|514.00|  100|95| 219210|2
09:57:38.775|09:57:38| 1|514.00|  100|95| 219211|2
09:57:44.850|09:57:44| 1|513.66|  100| 0| 219731|2|0.03
09:57:44.975|09:57:44| 1|513.70|  100|95| 219738|2
09:57:45.025|09:57:45| 1|513.95|  100| 0| 219747|2|0.01
09:57:45.025|09:57:45| 1|513.94|  100| 0| 219748|2|0.01
09:57:45.025|09:57:45| 1|513.95|  100| 0| 219749|2|0.01
09:57:45.025|09:57:45| 1|513.94|  100| 0| 219755|2|0.01
09:57:48.550|09:57:48| 8|513.52|  100|95| 220098|1
09:57:54.250|09:57:54| 1|513.94|  100| 0| 220769|2
09:57:54.900|09:57:54| 1|513.89|  100| 0| 220788|2|0.05
09:57:54.900|09:57:54| 1|513.89|  100| 0| 220789|2|0.05
09:57:54.900|09:57:54| 1|513.89|  100| 0| 220790|2|0.05
09:57:54.900|09:57:54| 1|513.89|  100|95| 220791|2|0.05
09:57:54.900|09:57:54| 1|513.94|  100|95| 220792|2
09:57:58.825|09:57:58| 1|513.92|  100| 0| 221245|1|0.01
09:57:59.850|09:57:59| 1|514.06|  300| 0| 221293|2
09:57:59.950|09:57:59| 1|514.11|  200| 0| 221305|2
09:58:01.425|09:58:01| 7|514.11|  100| 0| 221461|2
09:58:16.950|09:58:16|60|513.52|  100| 0| 222978|1
09:58:24.100|09:58:24|11|513.11|  150| 0| 223562|1
09:58:24.425|09:58:24|11|513.68|  100| 0| 223602|2|0.25
09:58:24.475|09:58:24| 1|513.65|  100| 0| 223606|2|0.04
09:58:24.475|09:58:24| 1|513.69|  100| 0| 223607|2
09:58:24.575|09:58:24| 7|513.69|  100| 0| 223613|2
09:58:26.750|09:58:26| 1|513.50|  100|95| 223812|1
09:58:28.275|09:58:28| 1|513.71|  100|95| 224128|2
09:58:28.275|09:58:28| 1|513.74|  100|95| 224129|2
09:58:28.275|09:58:28| 1|513.74|  200|95| 224130|2
09:58:28.350|09:58:28| 7|513.80|  100|95| 224147|2
09:58:28.500|09:58:28| 1|513.99|  100| 0| 224161|5|0.01
09:58:31.175|09:58:31| 1|513.65|  100|95| 224429|2|0.06
09:58:33.825|09:58:33| 1|513.97|  100| 0| 224686|2|0.02
09:58:34.925|09:58:34| 1|513.96|  100| 0| 224756|2|0.03
09:58:36.075|09:58:36| 1|514.00|  100|95| 224848|2
09:58:41.625|09:58:41| 1|513.98|  193|95| 225452|2|0.02
09:58:55.050|09:58:54| 1|514.11|  100| 0| 227122|5|0.01
09:58:57.700|09:58:57| 1|514.15|  100| 0| 227459|2|0.06
09:58:57.725|09:58:57| 1|514.22|  100| 0| 227461|2
09:59:00.000|09:58:59| 1|514.22|  100|95| 227818|2
09:59:00.025|09:58:59| 6|514.22|  100|95| 227820|2
09:59:05.125|09:59:05| 1|514.23|  265| 0| 228400|2
09:59:05.125|09:59:05| 1|514.23|  100|95| 228401|2
09:59:05.350|09:59:05| 1|514.25|  101| 0| 228407|2|0.02
09:59:05.525|09:59:05| 1|514.27|  100| 0| 228483|2
09:59:06.225|09:59:06| 1|514.12|  100| 0| 228649|1|0.15
09:59:06.225|09:59:06| 1|514.12|  100| 0| 228651|1|0.15
09:59:12.225|09:59:12| 1|514.36|  100| 0| 229510|5|0.07
09:59:12.450|09:59:12| 7|514.44|  100|95| 229519|2
09:59:12.450|09:59:12| 7|514.45|  400| 0| 229520|2
09:59:12.450|09:59:12| 7|514.45|  500| 0| 229521|2
09:59:12.600|09:59:12| 1|514.13|  100| 0| 229537|1|0.12
09:59:12.650|09:59:12| 7|514.45|  190| 0| 229540|2
09:59:12.650|09:59:12| 7|514.45|  200| 0| 229541|2
09:59:12.700|09:59:12| 1|514.13|  100| 0| 229543|1|0.12
09:59:13.450|09:59:13| 7|514.45|  709| 0| 229603|2
09:59:13.450|09:59:13| 7|514.45|  100| 0| 229607|2
09:59:14.075|09:59:14| 6|514.48|  100|95| 229678|2
09:59:14.100|09:59:14| 6|514.50|  100|95| 229680|2
09:59:14.225|09:59:14| 6|514.50|  100|95| 229685|2
09:59:15.075|09:59:15| 6|514.50|  100|95| 229745|2
09:59:16.725|09:59:16| 1|514.55|  100|95| 230066|2|0.02
09:59:16.725|09:59:16| 1|514.57|  100|95| 230067|2
09:59:16.725|09:59:16|60|514.47|  100| 0| 230068|3|1.90
09:59:16.725|09:59:16|60|514.57|  100| 0| 230070|2
09:59:16.725|09:59:16| 1|514.54|  100| 0| 230071|2|0.03
09:59:16.925|09:59:16|60|514.66|  200| 0| 230092|2
09:59:16.925|09:59:16|60|514.66|  100| 0| 230093|2
09:59:16.925|09:59:16|60|514.66|  100|95| 230094|2
09:59:16.925|09:59:16|60|514.66|  500|95| 230095|2
09:59:16.925|09:59:16|60|514.66|  100| 0| 230096|2
09:59:16.950|09:59:16| 1|514.69|  100|95| 230098|2
09:59:17.600|09:59:17| 1|514.69|  330| 0| 230126|2
09:59:17.600|09:59:17| 1|514.69|  360| 0| 230127|2
09:59:17.675|09:59:17| 7|514.70|  100| 0| 230135|2
09:59:19.025|09:59:19| 1|514.76|  100| 0| 230285|1|0.04
09:59:19.400|09:59:19| 1|514.59|  100|95| 230342|1|0.02
09:59:19.400|09:59:19| 1|514.58|  100|95| 230343|1|0.01
09:59:19.400|09:59:19| 1|514.57|  100|95| 230344|1
09:59:19.525|09:59:19| 7|514.74|  100|95| 230370|2
09:59:19.725|09:59:19| 1|514.58|  100|95| 230389|1|0.01
09:59:21.125|09:59:21| 1|514.75|  120| 0| 230489|2|0.02
09:59:21.125|09:59:21| 1|514.75|  380| 0| 230491|2|0.02
09:59:27.075|09:59:27| 1|514.74|  100| 0| 230962|1|0.01
09:59:28.700|09:59:28| 1|514.73|  100| 0| 231128|2
09:59:28.700|09:59:28| 1|514.73|  100| 0| 231129|2
09:59:28.700|09:59:28| 1|514.73|  100| 0| 231130|2
09:59:28.700|09:59:28| 1|514.74|  100|95| 231131|2
09:59:28.700|09:59:28| 1|514.74|  100|95| 231132|2
09:59:29.225|09:59:29| 1|514.77|  219|95| 231219|2
09:59:30.425|09:59:30| 1|514.85|  100| 0| 231487|2|0.07
09:59:30.450|09:59:30| 7|514.77|  100| 0| 231495|2
09:59:31.150|09:59:31| 1|514.84|  100|95| 231630|2|0.08
09:59:32.400|09:59:32| 1|514.88|  198|95| 231894|2|0.04
09:59:32.425|09:59:32| 6|514.88|  100|95| 231912|2
09:59:34.825|09:59:34| 1|514.92|  100|95| 232167|2
09:59:34.950|09:59:34| 7|514.96|  168|95| 232216|5
09:59:34.975|09:59:34| 1|514.92|  100|95| 232220|2
09:59:35.075|09:59:35| 1|514.95|  100|95| 232236|5|0.03
09:59:35.125|09:59:35| 1|514.95|  168|95| 232239|5|0.03
09:59:36.025|09:59:35| 1|515.00|  100|95| 232396|2
09:59:36.025|09:59:36| 1|515.00|  100| 0| 232403|2
09:59:36.025|09:59:36| 1|515.00|  200|95| 232404|2
09:59:36.025|09:59:36| 1|515.00|  100|95| 232406|2
09:59:36.075|09:59:36| 1|514.95|  100|95| 232407|5|0.03
09:59:36.125|09:59:36| 1|515.00|  100|95| 232413|2
09:59:36.150|09:59:36| 1|515.00|  310|95| 232415|2
09:59:36.175|09:59:36| 7|515.00|  100| 0| 232426|2
09:59:36.175|09:59:36| 7|515.00|  100| 0| 232427|2
09:59:36.225|09:59:36| 1|515.00|  100|95| 232434|2
09:59:36.250|09:59:36| 1|515.00|  100|95| 232436|2
09:59:36.275|09:59:36| 1|515.00|  480|95| 232443|2
09:59:36.525|09:59:36| 1|514.98|  100| 0| 232474|1
09:59:36.600|09:59:36| 1|515.20|  200|95| 232488|2
09:59:37.825|09:59:37| 1|515.20|  262|95| 232632|2
09:59:37.850|09:59:37| 6|515.25|  170|95| 232633|2
09:59:37.950|09:59:37| 1|515.25|  100| 0| 232643|2
09:59:37.975|09:59:37| 1|515.25|  100| 0| 232645|2
09:59:37.975|09:59:37| 1|515.25|  200|95| 232646|2
09:59:38.000|09:59:37| 1|515.25|  100| 0| 232647|2
09:59:38.050|09:59:38| 1|515.42|  100| 0| 232651|2|0.13
09:59:38.050|09:59:38| 1|515.38|  100| 0| 232652|2|0.17
09:59:38.200|09:59:38| 1|515.51|  300| 0| 232663|2|0.04
09:59:39.150|09:59:39| 1|515.02|  400| 0| 232791|4|0.02
09:59:40.000|09:59:39| 1|515.40|  100| 0| 232924|2
09:59:40.100|09:59:40| 7|515.45|  100| 0| 232935|2
09:59:40.200|09:59:40| 1|515.60|  100|95| 232978|2
09:59:40.325|09:59:40| 1|515.60|  100|95| 233022|2
09:59:40.350|09:59:40| 1|515.60|  100|95| 233023|2
09:59:40.500|09:59:40| 1|515.65|  100|95| 233053|2
09:59:40.700|09:59:40| 1|515.25|  100| 0| 233089|1
09:59:42.650|09:59:42|60|515.63|  100|95| 233396|2|0.12
09:59:43.350|09:59:43| 1|515.75|  100| 0| 233445|2
09:59:43.350|09:59:43|60|515.75|  100| 0| 233446|2
09:59:43.375|09:59:43| 1|515.75|  100| 0| 233447|2
09:59:43.375|09:59:43| 1|515.75|  100| 0| 233448|2
09:59:44.800|09:59:44| 1|515.39|  100|95| 233542|1|0.01
09:59:46.875|09:59:46| 1|515.89|  100| 0| 233756|2
09:59:47.850|09:59:47| 1|515.89|  300| 0| 233849|2
09:59:48.100|09:59:48|60|515.50|  100|95| 233854|1
09:59:48.725|09:59:48|60|515.65|  100| 0| 233915|1
09:59:48.725|09:59:48| 1|515.61|  100| 0| 233916|2
09:59:48.750|09:59:48| 1|515.65|  100|95| 233917|1
09:59:48.750|09:59:48| 7|515.65|  100| 0| 233923|1
09:59:50.075|09:59:50| 1|515.66|  100|95| 234091|2
09:59:50.525|09:59:50| 1|515.80|  200|95| 234193|2
09:59:50.575|09:59:50| 7|515.80|  100|95| 234200|2
09:59:50.625|09:59:50| 1|515.81|  100|95| 234216|2
09:59:50.625|09:59:50| 1|515.89|  100|95| 234217|2
09:59:50.625|09:59:50| 1|515.89|  200| 0| 234219|2
09:59:50.650|09:59:50| 1|515.54|  100|95| 234227|2|0.12
09:59:50.650|09:59:50| 1|515.28|  200|95| 234229|1|0.03
09:59:50.650|09:59:50| 1|515.26|  100|95| 234230|1|0.01
09:59:50.650|09:59:50| 1|515.26|  100|95| 234231|1|0.01
09:59:50.650|09:59:50| 1|515.25|  100|95| 234232|1
09:59:50.650|09:59:50| 1|515.25|  100|95| 234233|1
09:59:50.650|09:59:50| 1|515.25|  100|95| 234234|1
09:59:50.650|09:59:50| 1|515.25|  100|95| 234235|1
09:59:50.650|09:59:50| 1|515.25|  100|95| 234236|1
09:59:50.650|09:59:50| 1|515.24|  100|95| 234237|1
09:59:50.650|09:59:50| 1|515.24|  100|95| 234238|1
09:59:50.650|09:59:50| 1|515.24|  100|95| 234239|1
09:59:50.650|09:59:50| 1|515.24|  100|95| 234240|1
09:59:50.650|09:59:50| 1|515.24|  100|95| 234241|1
09:59:50.650|09:59:50| 1|515.23|  100|95| 234242|1
09:59:50.650|09:59:50| 1|515.23|  100|95| 234243|1
09:59:50.650|09:59:50| 1|515.23|  100|95| 234244|1
09:59:50.650|09:59:50| 1|515.23|  100|95| 234245|1
09:59:50.650|09:59:50| 1|515.22|  100|95| 234246|4|0.01
09:59:50.650|09:59:50| 1|515.22|  100|95| 234247|4|0.01
09:59:50.650|09:59:50| 1|515.22|  100|95| 234248|4|0.01
09:59:50.650|09:59:50| 1|515.22|  100|95| 234249|4|0.01
09:59:50.650|09:59:50| 1|515.22|  100|95| 234250|4|0.01
09:59:50.700|09:59:50| 7|515.51|  200| 0| 234253|1|0.15
09:59:50.900|09:59:50| 1|515.92|  300| 0| 234272|2
09:59:51.050|09:59:51| 1|515.83|  100| 0| 234339|5|0.01
09:59:51.050|09:59:51| 1|515.85| 1200| 0| 234347|2|0.04
09:59:57.900|09:59:57| 1|515.44|  200| 0| 235347|2
09:59:59.175|09:59:59| 1|515.44|  300| 0| 235583|2
10:00:01.300|10:00:01| 1|515.42|  100|95| 235806|2|0.03
10:00:01.300|10:00:01| 1|515.45|  100|95| 235807|2
10:00:01.300|10:00:01| 1|515.46|  200|95| 235808|2
10:00:01.450|10:00:01| 1|515.46|  100| 0| 235810|2
10:00:02.750|10:00:02| 1|515.71|  100| 0| 236023|2|0.01
10:00:02.750|10:00:02| 1|515.72|  200| 0| 236024|2
10:00:03.150|10:00:03|17|515.75|  100|95| 236108|2
10:00:03.875|10:00:03| 1|515.71|  100|95| 236249|2|0.01
10:00:03.875|10:00:03| 1|515.71|  100|95| 236250|2|0.01
10:00:03.900|10:00:03|60|515.71|  100|95| 236251|2|0.01
10:00:03.900|10:00:03| 1|515.71|  100|95| 236254|2|0.01
10:00:03.900|10:00:03| 1|515.71|  200|95| 236255|2|0.01
10:00:03.925|10:00:03| 1|515.71|  200|95| 236261|2|0.01
10:00:04.025|10:00:03| 1|515.71|  100| 0| 236287|2|0.01
10:00:04.025|10:00:04| 1|515.44|  100|95| 236289|2|0.01
10:00:04.150|10:00:04| 7|515.71|  100|95| 236309|2|0.01
10:00:07.775|10:00:07| 1|515.56|  100| 0| 236839|1|0.16
10:00:07.825|10:00:07| 1|515.56|  100|95| 236842|2
10:00:07.825|10:00:07| 1|515.56|  165| 0| 236843|2
10:00:08.125|10:00:08| 1|515.69|  100|95| 236868|1
10:00:08.125|10:00:08|60|515.69|  100|95| 236869|1
10:00:08.125|10:00:08| 1|515.69|  200|95| 236873|1
10:00:08.175|10:00:08| 7|515.69|  100| 0| 236884|1
10:00:08.200|10:00:08| 1|515.71| 1100| 0| 236888|2|0.01
10:00:08.375|10:00:08| 1|515.71|  100| 0| 236917|2|0.01
10:00:08.650|10:00:08| 1|515.71|  100| 0| 236962|2|0.01
10:00:09.075|10:00:09| 1|515.71|  100| 0| 236998|2|0.01
10:00:09.100|10:00:09| 1|515.71|  100| 0| 237004|2|0.01
10:00:09.175|10:00:09| 1|515.71|  100| 0| 237012|2|0.01
10:00:09.175|10:00:09| 1|515.71|  100| 0| 237014|2|0.01
10:00:09.200|10:00:09| 1|515.71|  100| 0| 237016|2|0.01
10:00:09.225|10:00:09| 1|515.71|  100| 0| 237017|2|0.01
10:00:09.275|10:00:09| 1|515.71|  100| 0| 237027|2|0.01
10:00:09.675|10:00:09| 1|515.42|  100|95| 237051|1|0.03
10:00:09.675|10:00:09| 1|515.29|  100|95| 237052|1|0.01
10:00:09.675|10:00:09| 1|515.28|  790| 0| 237053|1
10:00:09.875|10:00:09|11|515.28|  100| 0| 237067|1
10:00:09.900|10:00:09| 1|515.39|  100| 0| 237070|1|0.10
10:00:10.550|10:00:10| 1|515.71|  100| 0| 237147|2|0.01
10:00:10.550|10:00:10| 1|515.71|  100| 0| 237148|2|0.01
10:00:10.550|10:00:10| 1|515.71|  100| 0| 237150|2|0.01
10:00:10.575|10:00:10| 7|515.71|  100|95| 237151|2
10:00:10.575|10:00:10| 7|515.71|  600|95| 237153|2
10:00:10.950|10:00:10| 1|515.73|  100| 0| 237177|2|0.01
10:00:10.950|10:00:10| 1|515.73|  400| 0| 237179|2|0.01
10:00:10.950|10:00:10| 1|515.73|  100| 0| 237181|2|0.01
10:00:10.975|10:00:10| 1|515.73|  100| 0| 237182|2|0.01
10:00:11.325|10:00:11| 1|515.73|  100| 0| 237210|2|0.01
10:00:11.325|10:00:11| 1|515.73|  100| 0| 237211|2|0.01
10:00:11.325|10:00:11| 1|515.73|  100| 0| 237212|2|0.01
10:00:11.400|10:00:11| 7|515.73|  100|95| 237217|2
10:00:11.600|10:00:11| 1|515.82|  100|95| 237226|2|0.03
10:00:11.600|10:00:11| 1|515.92|  100|95| 237227|2
10:00:12.675|10:00:12| 6|515.92|  100|95| 237349|2
10:00:13.125|10:00:13| 1|516.00|  100|95| 237425|2
10:00:13.300|10:00:13| 1|515.80|  643| 0| 237429|2|0.05
10:00:13.300|10:00:13| 1|515.86|  157| 0| 237430|2
10:00:13.750|10:00:13| 1|516.00|  100| 0| 237451|2
10:00:13.750|10:00:13| 1|516.00|  100| 0| 237452|2
10:00:13.750|10:00:13| 1|516.00|  100| 0| 237453|2
10:00:14.125|10:00:14| 1|516.00|  100| 0| 237478|2
10:00:14.200|10:00:14| 1|516.00|  100| 0| 237485|2
10:00:14.200|10:00:14| 1|516.00|  100| 0| 237486|2
10:00:14.575|10:00:14| 1|516.00|  100| 0| 237524|2
10:00:16.950|10:00:16| 1|516.00|  100| 0| 237837|2
10:00:18.600|10:00:18|60|515.58|  100| 0| 238169|2
10:00:18.600|10:00:18| 1|516.00|  100| 0| 238170|2
10:00:18.600|10:00:18| 1|516.00|  100| 0| 238171|2
10:00:18.600|10:00:18| 1|516.00|  100| 0| 238172|2
10:00:18.625|10:00:18| 1|515.58|  100|95| 238173|2
10:00:19.875|10:00:19| 1|515.88|  100| 0| 238342|2
10:00:20.175|10:00:20| 1|515.60|  100|95| 238382|1
10:00:20.325|10:00:20| 1|515.88|  200| 0| 238423|2
10:00:20.350|10:00:20| 1|515.88|  300| 0| 238436|2
10:00:20.350|10:00:20| 1|515.88|  200| 0| 238437|2
10:00:20.350|10:00:20| 1|515.88|  300| 0| 238438|2
10:00:20.650|10:00:20| 1|515.85|  100|95| 238464|2|0.03
10:00:20.650|10:00:20| 1|515.87|  100|95| 238465|2
10:00:20.650|10:00:20| 1|515.88|  100|95| 238466|2
10:00:20.650|10:00:20| 1|515.88|  100|95| 238467|2
10:00:22.125|10:00:22| 1|515.62| 5000| 0| 238630|1|0.04
10:00:22.275|10:00:22| 1|516.04|  100|95| 238641|2
10:00:22.500|10:00:22| 1|516.14|  178|95| 238660|5|1.10
10:00:22.550|10:00:22| 6|516.05|  145|95| 238661|5
10:00:22.575|10:00:22| 8|516.04|  100| 0| 238673|2
10:00:22.575|10:00:22| 8|516.04|  403| 0| 238674|2
10:00:22.650|10:00:22| 1|516.10|  250| 0| 238701|2
10:00:23.175|10:00:23| 1|515.89|  100|95| 238822|1|0.01
10:00:23.525|10:00:23| 1|515.57|  100| 0| 238850|1
10:00:24.750|10:00:24| 1|515.68|  500| 0| 238914|1
10:00:25.775|10:00:25| 7|515.89|  100|95| 238973|2
10:00:26.875|10:00:26| 1|515.89|  100| 0| 239037|2
10:00:28.775|10:00:28| 1|515.70|  100| 0| 239228|1
10:00:29.400|10:00:29| 1|516.09|  100| 0| 239270|2
10:00:29.400|10:00:29| 1|516.10|  210| 0| 239271|2
10:00:29.400|10:00:29| 1|516.10|  100| 0| 239272|2
10:00:29.400|10:00:29| 1|516.10|  100| 0| 239273|2
10:00:29.675|10:00:29| 1|516.00|  100|95| 239316|2
10:00:29.750|10:00:29| 1|516.00|  100|95| 239322|2
10:00:29.750|10:00:29| 1|515.89|  100|95| 239323|2
10:00:29.750|10:00:29| 1|515.89|  150|95| 239325|2
10:00:29.750|10:00:29| 1|515.72|  100| 0| 239326|1
10:00:32.225|10:00:32| 1|515.92|  100| 0| 239577|1
10:00:32.525|10:00:32| 1|516.04|  100|95| 239592|2|0.04
10:00:32.525|10:00:32| 1|516.08|  200|95| 239593|2
10:00:32.525|10:00:32| 1|516.08|  100|95| 239594|2
10:00:32.850|10:00:32| 1|515.93|  100|95| 239618|2|0.01
10:00:33.850|10:00:33| 1|515.99|  100| 0| 239685|2|0.01
10:00:33.850|10:00:33| 1|516.00|  189| 0| 239687|2
10:00:34.650|10:00:34| 6|516.00|  100| 0| 239761|2
10:00:34.725|10:00:34| 7|516.00|  200| 0| 239763|2
10:00:34.725|10:00:34| 7|516.00|  300| 0| 239764|2
10:00:34.925|10:00:34| 7|516.00|  166|95| 239786|2
10:00:34.950|10:00:34| 6|515.92|  300|95| 239793|2
10:00:35.700|10:00:35| 1|515.91|  100|95| 239872|2
10:00:35.700|10:00:35| 1|515.91|  100| 0| 239873|2
10:00:35.700|10:00:35| 1|515.91|  100|95| 239874|2
10:00:35.725|10:00:35| 1|515.91|  100|95| 239875|2
10:00:35.725|10:00:35| 1|515.91|  133|95| 239876|2
10:00:36.450|10:00:36| 1|515.71|  300| 0| 239922|1
10:00:36.900|10:00:36| 1|515.74|  100| 0| 239951|1|0.01
10:00:38.925|10:00:38| 1|515.73|  100| 0| 240106|1|0.01
10:00:38.925|10:00:38| 1|515.72|  100| 0| 240107|1
10:00:40.075|10:00:40| 1|516.06|  100| 0| 240157|2|0.01
10:00:44.050|10:00:44| 1|516.12|  100| 0| 240746|2
10:00:49.400|10:00:49| 7|516.08|  100|95| 241641|2
10:00:49.400|10:00:49| 7|516.08|  100| 0| 241642|2
10:00:50.425|10:00:50| 7|515.80|  200| 0| 241761|1|0.10
10:00:57.850|10:00:57| 1|516.11|  100| 0| 242752|2
10:00:59.825|10:00:59| 1|515.79|  100| 0| 242977|1|0.06
10:01:00.525|10:01:00| 1|515.71|  100|95| 243004|1
10:01:00.575|10:01:00| 7|515.71|  100| 0| 243011|1
10:01:00.700|10:01:00| 1|515.81|  200| 0| 243015|1|0.09
10:01:01.900|10:01:01| 1|515.76|  100|95| 243130|1|0.04
10:01:02.950|10:01:02| 1|515.57|  100|95| 243222|4
10:01:03.100|10:01:03| 7|515.68|  100|95| 243226|1
10:01:03.100|10:01:03| 7|515.68|  100|95| 243227|1
10:01:04.725|10:01:04| 1|515.71|  100|95| 243401|1
10:01:04.750|10:01:04| 1|515.87|  100|95| 243402|2|0.02
10:01:04.750|10:01:04| 1|515.87|  100|95| 243403|2|0.02
10:01:04.750|10:01:04| 1|515.87|  100|95| 243404|2|0.02
10:01:04.750|10:01:04| 1|515.88|  100|95| 243405|2|0.01
10:01:04.750|10:01:04| 1|515.88|  100|95| 243406|2|0.01
10:01:04.750|10:01:04| 1|515.88|  100|95| 243407|2|0.01
10:01:04.775|10:01:04| 1|515.88|  300|95| 243408|2|0.01
10:01:05.200|10:01:05|11|515.88|  100| 0| 243445|2
10:01:07.000|10:01:06| 7|515.59|  600| 0| 243745|1|0.09
10:01:07.550|10:01:07| 1|515.74|  100|95| 243801|1
10:01:07.550|10:01:07| 1|515.74|  100|95| 243802|1
10:01:07.550|10:01:07| 1|515.74|  100|95| 243803|1
10:01:08.725|10:01:08| 7|515.74|  128|95| 244067|1
10:01:08.725|10:01:08| 7|515.74|  162| 0| 244068|1
10:01:08.950|10:01:08| 7|515.50|  100| 0| 244257|1|0.20
10:01:09.050|10:01:09|60|515.70|  100| 0| 244292|4|0.20
10:01:09.200|10:01:09| 7|515.50|  100| 0| 244361|1|0.20
10:01:09.200|10:01:09| 1|515.34|  100| 0| 244370|1|0.03
10:01:09.600|10:01:09| 7|515.72|  100| 0| 244502|4|0.01
10:01:10.900|10:01:10| 1|515.88|  100| 0| 245064|2
10:01:12.850|10:01:12| 1|515.89|  100| 0| 245564|5
10:01:14.625|10:01:14| 1|515.61|  200|95| 245820|2|0.08
10:01:14.875|10:01:14| 1|515.61|  100|95| 245905|2
10:01:15.475|10:01:15| 1|515.59|  100|95| 246014|2|0.02
10:01:15.475|10:01:15| 1|515.53|  100|95| 246015|1
10:01:15.475|10:01:15|60|515.55|  100| 0| 246016|1|0.33
10:01:15.750|10:01:15| 1|515.63|  194| 0| 246029|5|0.02
10:01:15.750|10:01:15| 1|515.53|  100| 0| 246030|1
10:01:17.450|10:01:17| 1|515.34|  100| 0| 246174|1|0.04
10:01:17.450|10:01:17| 1|515.34|  100| 0| 246175|1|0.04
10:01:17.450|10:01:17| 1|515.32|  400| 0| 246176|1|0.01
10:01:17.475|10:01:17| 1|515.32|  300| 0| 246184|1|0.01
10:01:17.475|10:01:17| 1|515.32|  400| 0| 246185|1|0.01
10:01:17.525|10:01:17| 1|515.32|  300| 0| 246186|1|0.01
10:01:25.075|10:01:25| 1|515.44|  100| 0| 246919|1
10:01:27.500|10:01:27| 1|515.59|  100| 0| 247129|2
10:01:27.525|10:01:27| 1|515.60|  100|95| 247130|2
10:01:27.975|10:01:27| 1|515.47|  100|95| 247159|2|0.03
10:01:30.975|10:01:30| 1|515.48|  100|95| 247333|2
10:01:30.975|10:01:30| 1|515.48|  180|95| 247334|2
10:01:31.050|10:01:31| 1|515.48|  220|95| 247336|2
10:01:31.250|10:01:31| 7|515.48|  100|95| 247344|2
10:01:32.950|10:01:32| 7|515.47|  100|95| 247651|1|0.01
10:01:33.150|10:01:33| 1|515.47|  100| 0| 247667|1
10:01:34.925|10:01:34| 1|515.47|  100|95| 247766|1
10:01:35.900|10:01:35|60|515.25|  100| 0| 247789|2
10:01:35.900|10:01:35|60|515.26|  100|95| 247790|2
10:01:35.900|10:01:35| 1|515.26|  100|95| 247791|2
10:01:36.000|10:01:35|60|515.25|  100| 0| 247797|2
10:01:36.000|10:01:35| 1|515.25|  100|95| 247798|2
10:01:36.000|10:01:35| 1|515.25|  100|95| 247799|2
10:01:36.000|10:01:35|60|515.25|  100| 0| 247800|2
10:01:37.300|10:01:37| 1|515.25|  200|95| 247944|1
10:01:37.700|10:01:37|60|515.25|  100| 0| 247969|1
10:01:37.800|10:01:37| 7|515.25|  165|95| 247981|1
10:01:38.250|10:01:38| 1|515.07|  100|95| 248019|1|0.22
10:01:38.250|10:01:38| 6|515.03|  100|95| 248022|1
10:01:38.325|10:01:38| 1|515.24|  100|95| 248029|4|0.01
10:01:39.950|10:01:39| 1|515.29|  100| 0| 248230|2
10:01:41.525|10:01:41| 1|515.14|  100|95| 248340|1
10:01:42.500|10:01:42| 1|515.00|  200| 0| 248454|1
10:01:42.525|10:01:42| 1|515.29|  100|95| 248461|2
10:01:42.600|10:01:42| 7|515.28|  100|95| 248475|2
10:01:44.075|10:01:44| 1|515.00|  100| 0| 248639|1
10:01:46.975|10:01:46| 1|515.00|  100| 0| 248918|1
10:01:47.375|10:01:47| 1|515.19|  500| 0| 248956|2|0.07
10:01:47.550|10:01:47| 1|515.00|  500|95| 248964|1
10:01:47.650|10:01:47| 7|515.01|  100| 0| 248977|1|0.01
10:01:47.825|10:01:47| 1|515.06|  100| 0| 249013|1|0.08
10:01:48.050|10:01:48| 7|515.00|  300|95| 249041|1
10:01:50.700|10:01:50| 1|515.12|  100|95| 249301|1|0.02
10:01:51.025|10:01:50| 1|515.18|  100|95| 249333|1
10:01:51.050|10:01:51| 1|515.18|  100|95| 249335|1
10:01:52.075|10:01:52| 1|515.18|  300| 0| 249470|1
10:01:52.175|10:01:52| 1|515.11|  100| 0| 249498|4|0.03
10:01:52.400|10:01:52| 1|515.18|  100|95| 249542|1
10:01:52.425|10:01:52| 1|515.22|  100|95| 249607|2
10:01:52.675|10:01:52| 1|515.06|  100|95| 249772|1|0.16
10:01:52.675|10:01:52| 1|515.01|  100|95| 249773|1|0.21
10:01:52.975|10:01:52| 1|515.29|  100| 0| 249824|2
10:01:54.575|10:01:54| 1|515.10|  100|95| 250082|2
10:01:55.225|10:01:55| 1|515.30|  100|95| 250143|2
10:01:59.900|10:01:59| 1|515.10|  100|95| 250576|2
10:02:03.650|10:02:03| 7|515.16|  100|95| 250813|1
10:02:03.750|10:02:03| 1|515.28|  100|95| 250828|2|0.01
10:02:04.100|10:02:04| 1|515.29|  100|95| 250937|2
10:02:05.550|10:02:05| 1|515.30|  100|95| 251062|2
10:02:05.550|10:02:05| 7|515.30|  100|95| 251090|2
10:02:05.550|10:02:05| 7|515.30|  100|95| 251101|2
10:02:05.550|10:02:05| 1|515.30|  100|95| 251104|2
10:02:05.600|10:02:05| 7|515.30|  100|95| 251140|2
10:02:05.600|10:02:05| 7|515.39|  100|95| 251183|5|0.09
10:02:06.000|10:02:05| 1|515.56|  200|95| 251367|2
10:02:06.000|10:02:05| 1|515.56|  100|95| 251369|2
10:02:06.150|10:02:06| 1|515.54|  150|95| 251389|2
10:02:06.450|10:02:06| 1|515.78|  100|95| 251448|2|0.17
10:02:07.475|10:02:07| 1|515.92|  100| 0| 251664|2|0.01
10:02:07.525|10:02:07| 1|515.89|  500| 0| 251675|2|0.02
10:02:10.100|10:02:10| 7|515.50|  100|95| 251940|2|0.20
10:02:12.875|10:02:12| 1|515.71|  100|95| 252238|2|0.24
10:02:12.875|10:02:12| 1|515.85|  100|95| 252239|2|0.01
10:02:12.875|10:02:12| 1|515.91|  100|95| 252240|2
10:02:12.875|10:02:12| 1|515.92|  100|95| 252241|2|0.01
10:02:12.900|10:02:12| 1|515.92|  600|95| 252243|2|0.01
10:02:16.350|10:02:16|11|515.75|  250| 0| 252789|2
10:02:16.500|10:02:16| 1|515.91|  700| 0| 252826|5
10:02:17.675|10:02:17| 1|515.54|  140| 0| 252963|2
10:02:17.675|10:02:17| 1|515.81|  100| 0| 252966|2|0.10
10:02:21.025|10:02:20| 1|515.44|  100| 0| 253321|1|0.10
10:02:32.700|10:02:32| 1|515.68|  100| 0| 254625|2|0.01
10:02:34.150|10:02:34| 6|515.59|  100|95| 254915|2
10:02:34.700|10:02:34| 1|515.59|  100| 0| 255082|2
10:02:34.825|10:02:34| 7|515.59|  100| 0| 255085|2
10:02:36.150|10:02:36| 1|515.59|  100| 0| 255160|2
10:02:36.150|10:02:36| 6|515.59|  100| 0| 255161|2
10:02:36.225|10:02:36| 1|515.53|  100| 0| 255172|2
10:02:36.225|10:02:36| 7|515.59|  104|95| 255177|2
10:02:38.050|10:02:38|60|515.33|  100|95| 255352|4|0.03
10:02:38.050|10:02:38| 1|515.31|  100|95| 255353|4|0.22
10:02:38.050|10:02:38| 1|515.31|  100|95| 255354|4|0.22
10:02:38.150|10:02:38| 7|515.35|  100|95| 255362|1
10:02:38.150|10:02:38| 7|515.35|  100|95| 255369|1
10:02:40.450|10:02:40| 7|515.33|  100| 0| 255716|1
10:02:40.575|10:02:40| 7|515.53|  100| 0| 255882|2
10:02:40.625|10:02:40| 1|515.53|  100|95| 255954|2
10:02:40.700|10:02:40| 7|515.53|  100|95| 256036|2
10:02:40.800|10:02:40| 1|515.58|  100| 0| 256058|2
10:02:41.275|10:02:41| 1|515.54|  100|95| 256142|2
10:02:41.275|10:02:41| 1|515.54|  100|95| 256144|2
10:02:41.275|10:02:41| 1|515.54|  100|95| 256145|2
10:02:42.175|10:02:42| 7|515.60|  100| 0| 256225|2
10:02:46.800|10:02:46| 1|515.47|  100| 0| 256721|2
10:02:51.150|10:02:51| 1|515.47|  100|95| 257198|1
10:02:55.125|10:02:55| 7|515.64|  100|95| 257597|2
10:02:55.275|10:02:55| 1|515.68|  100| 0| 257612|2|0.01
10:03:04.350|10:03:04|60|515.69|  100| 0| 258695|2
10:03:04.375|10:03:04|60|515.69|  100| 0| 258696|2
10:03:04.375|10:03:04|60|515.69|  100| 0| 258697|2
10:03:04.700|10:03:04| 1|515.60|  100| 0| 258721|2
10:03:06.650|10:03:06| 1|515.49|  100|95| 258878|2
10:03:06.700|10:03:06| 1|515.50|  100|95| 258880|2
10:03:06.700|10:03:06| 1|515.50|  100|95| 258881|2
10:03:06.775|10:03:06| 1|515.50|  100|95| 258910|2
10:03:06.775|10:03:06| 1|515.50|  100|95| 258915|2
10:03:06.850|10:03:06| 1|515.47|  100| 0| 258951|2|0.02
10:03:07.675|10:03:07| 1|515.68|  100| 0| 259146|2
10:03:10.425|10:03:10| 7|515.59|  100|95| 259396|1
10:03:10.425|10:03:10| 7|515.59|  100|95| 259397|1
10:03:11.150|10:03:11| 1|515.59|  100|95| 259482|1
10:03:11.425|10:03:11| 1|515.59|  100|95| 259570|1
10:03:11.650|10:03:11| 7|515.45|  100| 0| 259587|2
10:03:11.775|10:03:11| 1|515.45|  100|95| 259600|1
10:03:12.575|10:03:12| 1|515.67|  100|95| 259826|2|0.01
10:03:12.575|10:03:12| 1|515.67|  100|95| 259827|2|0.01
10:03:12.650|10:03:12| 1|515.69|  100| 0| 259828|2
10:03:12.700|10:03:12| 1|515.70|  100| 0| 259829|2
10:03:12.700|10:03:12| 1|515.70|  200| 0| 259831|2
10:03:12.725|10:03:12| 1|515.71|  300| 0| 259835|2|0.02
10:03:12.725|10:03:12| 7|515.71|  100|95| 259838|2
10:03:12.925|10:03:12| 7|515.90|  100|95| 259858|2
10:03:17.925|10:03:17| 1|515.91|  300| 0| 260269|2
10:03:18.175|10:03:18| 1|515.74|  100| 0| 260309|2|0.06
10:03:18.175|10:03:18| 1|515.81|  100| 0| 260310|2|0.30
10:03:18.175|10:03:18| 1|515.89|  100| 0| 260311|2|0.02
10:03:18.550|10:03:18| 1|515.66|  100| 0| 260327|3|0.01
10:03:18.700|10:03:18| 1|515.91|  100| 0| 260334|2
10:03:18.725|10:03:18| 1|515.91|  100| 0| 260335|2
10:03:18.725|10:03:18| 1|515.91|  100| 0| 260336|2
10:03:18.800|10:03:18| 1|515.91|  500| 0| 260342|2
10:03:23.125|10:03:23| 1|515.79|  100| 0| 260763|2|0.05
10:03:23.125|10:03:23| 1|515.79|  100| 0| 260764|2|0.05
10:03:23.150|10:03:23| 1|515.42|  100| 0| 260766|1
10:03:25.375|10:03:25| 6|515.79|  100|95| 261290|2
10:03:29.250|10:03:29| 1|515.79|  100| 0| 261655|2|0.05
10:03:30.950|10:03:30| 1|515.67|  100|95| 261787|1
10:03:32.425|10:03:32| 1|515.74|  100|95| 262116|2|0.09
10:03:32.425|10:03:32| 1|515.71|  100|95| 262118|1|0.03
10:03:35.250|10:03:35| 1|515.79|  100|95| 262492|2|0.11
10:03:35.375|10:03:35| 1|515.79|  100|95| 262513|2
10:03:35.400|10:03:35| 1|515.79|  100|95| 262515|2
10:03:35.475|10:03:35| 7|515.91|  100|95| 262520|2
10:03:37.350|10:03:37| 1|515.95|  140| 0| 262676|2
10:03:38.200|10:03:38|60|515.88|  100| 0| 262727|2|0.23
10:03:39.725|10:03:39| 1|515.92|  100|95| 262922|2
10:03:39.725|10:03:39| 1|516.00|  100| 0| 262923|2
10:03:39.725|10:03:39| 1|516.00|  100|95| 262924|2
10:03:39.725|10:03:39| 1|516.00|  100|95| 262925|2
10:03:39.725|10:03:39| 1|516.00|  100|95| 262926|2
10:03:39.725|10:03:39| 1|516.00|  100|95| 262927|2
10:03:40.225|10:03:40| 1|516.08|  100| 0| 262950|1|0.02
10:03:43.225|10:03:43| 1|516.29|  100| 0| 263254|2
10:03:43.425|10:03:43| 1|516.06|  100|95| 263269|1|0.04
10:03:44.075|10:03:44| 1|516.02|  100|95| 263319|1
10:03:44.075|10:03:44|60|516.00|  100| 0| 263320|1
10:03:45.125|10:03:45| 1|516.01|  100| 0| 263493|1|0.01
10:03:47.575|10:03:47| 1|515.88|  200|95| 263774|1|0.01
10:03:47.850|10:03:47| 1|516.01|  100|95| 263808|2
10:03:47.850|10:03:47| 1|516.01|  100|95| 263809|2
10:03:47.925|10:03:47| 1|516.04|  100|95| 263902|2
10:03:47.975|10:03:47| 6|516.05|  100|95| 263940|2
10:03:48.125|10:03:48| 1|516.12|  100|95| 264073|5|0.01
10:03:48.300|10:03:48| 1|516.03|  100|95| 264113|2|0.01
10:03:48.550|10:03:48| 1|515.99|  100|95| 264142|2|0.01
10:03:51.425|10:03:51| 1|516.22|  100| 0| 264498|2|0.02
10:03:53.275|10:03:53| 1|516.23|  100| 0| 264699|2|0.01
10:03:54.000|10:03:53|60|516.04|  100| 0| 264854|2|0.03
10:03:54.000|10:03:53|60|516.04|  100| 0| 264855|2|0.03
10:03:54.100|10:03:54|60|516.04|  100| 0| 264881|2|0.03
10:03:55.725|10:03:55| 1|516.11|  100|95| 265136|5
10:03:55.725|10:03:55| 1|516.09|  100|95| 265139|5|0.02
10:03:55.725|10:03:55| 1|516.08|  100|95| 265140|5|0.03
10:03:55.725|10:03:55| 1|516.08|  100|95| 265142|5|0.03
10:03:55.725|10:03:55| 1|516.01|  100|95| 265143|2
10:03:56.175|10:03:56| 1|516.31|  100| 0| 265264|2|0.01
10:03:56.425|10:03:56| 1|516.31|  100| 0| 265360|2|0.01
10:03:57.675|10:03:57| 1|516.30|  100|95| 265460|2
10:03:59.275|10:03:59|60|516.39|  100| 0| 265721|2|0.11
10:03:59.275|10:03:59| 1|516.39|  100|95| 265722|2|0.01
10:03:59.275|10:03:59|60|516.41|  100| 0| 265723|2|0.09
10:03:59.275|10:03:59|60|516.41|  100| 0| 265724|2|0.09
10:03:59.275|10:03:59| 1|516.42|  100|95| 265738|2
10:03:59.325|10:03:59|60|516.43|  100| 0| 265744|5|0.07
10:04:00.925|10:04:00| 1|515.99|  100| 0| 265835|1
10:04:00.950|10:04:00| 1|515.98|  100| 0| 265840|1
10:04:01.975|10:04:01| 1|515.98|  100| 0| 265925|1
10:04:02.200|10:04:02|60|516.23|  100| 0| 265980|1
10:04:02.950|10:04:02| 1|516.00|  100| 0| 266021|1
10:04:04.075|10:04:04| 1|516.04|  105| 0| 266100|4|0.03
10:04:05.400|10:04:05| 1|516.04|  100| 0| 266237|1|0.04
10:04:06.275|10:04:06| 1|516.24|  100|95| 266371|1
10:04:06.675|10:04:06| 7|516.16|  100|95| 266405|1
10:04:07.400|10:04:07| 1|516.14|  100| 0| 266471|2|0.03
10:04:10.575|10:04:10| 7|516.10|  100| 0| 266787|1|0.10
10:04:10.575|10:04:10| 7|516.07|  100| 0| 266788|1|0.02
10:04:10.575|10:04:10| 7|516.05|  100|95| 266790|1
10:04:12.550|10:04:12| 1|516.05|  100|95| 266910|1
10:04:13.100|10:04:13| 1|515.88|  100|95| 266952|1
10:04:13.575|10:04:13|60|515.87|  100|95| 267037|4|0.01
10:04:13.625|10:04:13|60|515.95|  100|95| 267046|1
10:04:14.000|10:04:13| 1|516.00|  100| 0| 267088|2
10:04:14.300|10:04:14| 1|516.00|  100| 0| 267221|2
10:04:14.300|10:04:14| 1|515.95|  100| 0| 267228|1
10:04:17.425|10:04:17|60|516.00|  100| 0| 267643|2
10:04:17.425|10:04:17|60|516.00|  100| 0| 267644|2
10:04:17.425|10:04:17|60|516.02|  100|95| 267645|2
10:04:17.425|10:04:17| 1|516.28|  100| 0| 267649|2
10:04:17.425|10:04:17|60|516.32|  100| 0| 267653|5|0.47
10:04:17.450|10:04:17| 1|516.43|  100| 0| 267654|5
10:04:17.475|10:04:17| 1|516.43|  100| 0| 267655|5
10:04:17.475|10:04:17| 1|516.43|  134| 0| 267656|5
10:04:17.625|10:04:17| 7|516.43|  100| 0| 267704|2|0.08
10:04:18.250|10:04:18| 1|516.20|  100|95| 267772|2|0.10
10:04:18.250|10:04:18| 1|516.12|  100|95| 267773|2|0.03
10:04:20.400|10:04:20| 1|516.44|  100|95| 268088|5|0.01
10:04:20.625|10:04:20| 1|516.50|  100| 0| 268093|2|0.10
10:04:20.675|10:04:20| 1|516.50|  100|95| 268095|2|0.10
10:04:20.800|10:04:20| 1|516.60|  100| 0| 268126|2
10:04:21.400|10:04:21| 1|516.42|  200| 0| 268202|2
10:04:21.925|10:04:21| 1|516.59|  100| 0| 268228|2
10:04:24.500|10:04:24| 1|516.55|  100| 0| 268467|2|0.06
10:04:32.100|10:04:32| 1|516.30|  100| 0| 269395|2
10:04:33.525|10:04:33| 7|516.17|  100| 0| 269512|1|0.23
10:04:37.175|10:04:37| 1|516.02|  100|95| 270053|1|0.01
10:04:37.200|10:04:37|60|516.15|  200| 0| 270123|1|0.09
10:04:40.250|10:04:40| 1|516.00|  100|95| 270670|4
10:04:41.075|10:04:41| 1|515.81|  100| 0| 270770|1|0.05
10:04:41.325|10:04:41|60|516.00|  100| 0| 270879|4
10:04:41.600|10:04:41|60|516.13|  100| 0| 270931|1|0.13
10:04:41.775|10:04:41| 7|516.11|  100| 0| 270940|1|0.18
10:04:42.175|10:04:42| 7|516.16|  100| 0| 270972|2|0.13
10:04:42.875|10:04:42| 7|516.13|  178|95| 271123|1
10:04:48.425|10:04:48| 1|515.81| 5000| 0| 271688|1
10:04:48.550|10:04:48|60|515.98|  200| 0| 271695|1|0.16
10:04:48.550|10:04:48| 1|515.98|  200| 0| 271696|1|0.16
10:04:48.600|10:04:48| 7|515.98|  100| 0| 271698|1|0.16
10:04:49.000|10:04:48| 6|516.20|  100| 0| 271766|2
10:04:49.075|10:04:49| 1|516.19|  100| 0| 271791|2|0.01
10:04:49.950|10:04:49| 1|516.17|  300| 0| 271971|2|0.02
10:04:50.075|10:04:50| 1|516.01|  100|95| 271983|2
10:04:50.100|10:04:50| 7|516.17|  100| 0| 271985|2
10:04:50.100|10:04:50| 7|516.17|  100| 0| 271987|2
10:04:50.400|10:04:50| 1|516.19|  100|95| 272003|2|0.01
10:04:50.400|10:04:50| 1|516.20|  100|95| 272004|5
10:04:50.975|10:04:50| 1|516.20|  100| 0| 272051|2
10:04:54.800|10:04:54| 1|516.18|  100| 0| 272482|2
10:04:55.800|10:04:55|11|515.93|  200| 0| 272524|1|0.07
10:05:00.350|10:05:00|60|516.01|  100|95| 272976|2
10:05:00.375|10:05:00| 7|516.01|  100|95| 272984|2
10:05:00.375|10:05:00| 7|516.01|  136| 0| 272985|2
10:05:00.975|10:05:00| 1|516.03|  100| 0| 273076|2|0.02
10:05:01.575|10:05:01| 1|515.89|  100| 0| 273139|1|0.03
10:05:02.300|10:05:02| 1|515.98|  100| 0| 273289|1
10:05:05.800|10:05:05| 7|516.07|  100| 0| 273700|1|0.01
10:05:05.800|10:05:05| 1|516.22|  100|95| 273702|2
10:05:06.400|10:05:06| 7|516.21|  100| 0| 273724|2|0.03
10:05:06.425|10:05:06| 1|516.14|  100| 0| 273726|5|0.02
10:05:06.425|10:05:06| 1|516.12|  100| 0| 273727|2
10:05:06.425|10:05:06| 1|516.11|  100| 0| 273728|2|0.01
10:05:06.425|10:05:06| 1|516.08|  100| 0| 273729|1|0.04
10:05:06.500|10:05:06| 1|516.19|  100| 0| 273730|2|0.02
10:05:06.650|10:05:06| 1|516.12|  500| 0| 273740|2
10:05:09.050|10:05:09| 1|516.21|  100| 0| 273991|1|0.01
10:05:09.150|10:05:09| 1|516.17|  100|95| 273996|1
10:05:12.900|10:05:12| 1|516.00|  100| 0| 274326|1
10:05:12.900|10:05:12| 1|515.99|  100| 0| 274327|1
10:05:13.150|10:05:13| 1|516.00|  100| 0| 274338|1
10:05:13.325|10:05:13|60|516.00|  100| 0| 274351|1
10:05:13.450|10:05:13| 1|516.00|  100| 0| 274378|1
10:05:13.500|10:05:13| 1|515.99|  100| 0| 274380|1
10:05:14.075|10:05:14| 7|516.15|  100| 0| 274420|2|0.09
10:05:14.325|10:05:14|60|516.08|  100|95| 274434|3|0.08
10:05:14.475|10:05:14|17|516.00|  100|95| 274454|1
10:05:16.300|10:05:16|60|515.99|  100| 0| 274677|1
10:05:24.825|10:05:24| 7|516.09|  124| 0| 275327|2|0.05
10:05:24.825|10:05:24| 7|516.04|  100| 0| 275328|1
10:05:25.000|10:05:24| 1|516.11|  100|95| 275333|2|0.03
10:05:25.000|10:05:24| 1|516.14|  100|95| 275334|2
10:05:25.000|10:05:24| 1|516.14|  100|95| 275335|2
10:05:25.000|10:05:24| 1|516.14|  100|95| 275336|2
10:05:25.975|10:05:25| 7|516.13|  100| 0| 275410|2
10:05:29.175|10:05:29|60|516.09|  100| 0| 275836|3|0.07
10:05:29.175|10:05:29| 1|516.08|  100| 0| 275837|3|0.04
10:05:29.400|10:05:29| 1|516.13|  100|95| 275864|2
10:05:29.400|10:05:29| 7|516.09|  194| 0| 275867|1|0.04
10:05:29.500|10:05:29| 1|516.14|  200|95| 275898|2
10:05:29.675|10:05:29|60|516.16|  100|95| 275906|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275907|2
10:05:29.675|10:05:29| 1|516.17|  112|95| 275908|2
10:05:29.675|10:05:29| 1|516.17|  194|95| 275909|2
10:05:29.675|10:05:29| 1|516.17|  200|95| 275910|2
10:05:29.675|10:05:29| 1|516.17|  200|95| 275911|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275912|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275913|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275914|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275915|2
10:05:29.675|10:05:29| 1|516.17|  100| 0| 275916|2
10:05:29.675|10:05:29| 1|516.17|  100|95| 275917|2
10:05:29.750|10:05:29| 7|516.18|  100|95| 275924|2
10:05:29.750|10:05:29| 1|516.17|  200| 0| 275927|2
10:05:29.750|10:05:29| 1|516.17|  100| 0| 275928|2
10:05:29.750|10:05:29| 1|516.17|  200|95| 275929|2
10:05:29.975|10:05:29| 1|516.40|  100| 0| 275945|2
10:05:29.975|10:05:29| 1|516.40|  100| 0| 275951|2
10:05:30.150|10:05:30| 1|516.40|  100|95| 275965|2
10:05:30.150|10:05:30| 7|516.36|  100| 0| 275967|2|0.06
10:05:33.075|10:05:33|60|516.30|  100|95| 276311|2
10:05:33.075|10:05:33|60|516.26|  100|95| 276312|1
10:05:35.425|10:05:35| 1|516.24|  100| 0| 276425|1|0.07
10:05:35.475|10:05:35| 7|516.25|  100| 0| 276431|1|0.01
10:05:35.625|10:05:35| 1|516.17|  100|95| 276435|1
10:05:35.650|10:05:35|60|516.25|  100| 0| 276443|1
10:05:37.375|10:05:37| 1|516.09|  100| 0| 276794|1|0.05
10:05:40.425|10:05:40|11|516.10|  100| 0| 277084|1|0.10
10:05:40.900|10:05:40| 1|516.04|  200| 0| 277099|1
10:05:42.425|10:05:42| 7|516.17|  300| 0| 277201|1|0.13
10:05:42.425|10:05:42| 7|516.08|  100| 0| 277202|1|0.07
10:05:42.500|10:05:42|60|516.09|  100|95| 277213|1
10:05:42.525|10:05:42| 1|516.12|  100| 0| 277217|2|0.01
10:05:42.625|10:05:42| 1|516.13|  200|95| 277219|2
10:05:42.625|10:05:42| 1|516.13|  100|95| 277220|2
10:05:42.725|10:05:42| 1|516.13|  100|95| 277240|2
10:05:42.825|10:05:42| 1|516.13|  100|95| 277243|2
10:05:44.650|10:05:44| 7|516.29|  100|95| 277441|2
10:05:44.650|10:05:44| 1|516.34|  100|95| 277450|5|0.04
10:05:44.675|10:05:44| 6|516.29|  100|95| 277470|2
10:05:44.750|10:05:44|11|516.19|  200| 0| 277558|2|5.50
10:05:45.050|10:05:45| 1|516.30|  100| 0| 277627|2
10:05:45.100|10:05:45| 1|516.12|  100| 0| 277633|1
10:05:45.150|10:05:45| 7|516.30|  100| 0| 277643|2
10:05:48.075|10:05:48| 1|516.25|  100|95| 277948|1
10:05:48.075|10:05:48| 1|516.25|  100|95| 277949|1
10:05:48.100|10:05:48| 1|516.24|  100|95| 277950|4|0.01
10:05:48.650|10:05:48| 7|516.24|  100|95| 278019|4|0.01
10:05:49.050|10:05:49| 7|516.24|  100|95| 278042|4|0.01
10:05:49.225|10:05:49| 1|516.24|  100| 0| 278047|2
10:05:49.225|10:05:49| 1|516.24|  100| 0| 278048|2
10:05:49.450|10:05:49| 1|516.24|  200|95| 278064|4|0.01
10:05:49.450|10:05:49| 7|516.24|  400|95| 278069|4|0.01
10:05:49.675|10:05:49| 1|516.15|  100| 0| 278092|2|0.02
10:05:50.700|10:05:50| 7|516.30|  100|95| 278178|2
10:05:55.525|10:05:55| 7|516.25|  100|95| 278693|2
10:05:55.525|10:05:55| 7|516.25|  130|95| 278694|2
10:06:00.900|10:06:00| 1|516.31|  100| 0| 279343|2
10:06:03.150|10:06:03| 7|516.32|  200| 0| 279575|2
10:06:03.675|10:06:03| 1|516.22|  100|95| 279721|1|0.04
10:06:03.675|10:06:03| 1|516.21|  100|95| 279724|1|0.03
10:06:03.675|10:06:03| 1|516.18|  100|95| 279735|1
10:06:04.550|10:06:04| 1|516.28|  100|95| 279851|2|0.02
10:06:05.925|10:06:05| 1|516.30|  100| 0| 279929|2
10:06:06.150|10:06:06| 7|516.32|  100| 0| 279984|2
10:06:06.150|10:06:06| 7|516.23|  100|95| 279985|1
10:06:06.775|10:06:06| 7|516.24|  100|95| 280035|1
10:06:06.775|10:06:06| 7|516.23|  100|95| 280036|1
10:06:08.400|10:06:08| 1|516.15|  100| 0| 280222|1|0.03
10:06:10.300|10:06:10| 1|516.04|  200|95| 280479|1
10:06:10.300|10:06:10|60|516.16|  200| 0| 280493|1|0.05
10:06:10.325|10:06:10| 7|516.14|  263| 0| 280501|1|0.02
10:06:10.750|10:06:10|60|516.16|  100| 0| 280589|1|0.05
10:06:10.775|10:06:10| 7|516.14|  500| 0| 280609|1|0.02
10:06:11.175|10:06:11| 1|516.30|  100|95| 280658|2
10:06:11.175|10:06:11| 7|516.27|  200|95| 280661|2|0.03
10:06:11.175|10:06:11| 7|516.30|  200|95| 280662|2
10:06:11.175|10:06:11| 7|516.30|  100|95| 280663|2
10:06:11.175|10:06:11| 7|516.32|  300|95| 280664|5
10:06:11.400|10:06:11|60|516.17|  100| 0| 280676|1|0.07
10:06:12.450|10:06:12| 1|516.14|  102| 0| 281273|1|0.01
10:06:17.075|10:06:17| 1|516.17|  100| 0| 281836|1|0.01
10:06:17.125|10:06:17| 1|516.15|  100|95| 281847|1
10:06:21.100|10:06:21| 1|516.26|  100|95| 282509|2|0.10
10:06:21.100|10:06:21| 1|516.27|  100|95| 282510|2|0.09
10:06:21.100|10:06:21| 1|516.35|  200|95| 282511|2|0.01
10:06:25.975|10:06:25|59|516.13|  100| 0| 283107|1
10:06:27.525|10:06:27| 1|516.18|  100| 0| 283329|1|0.03
10:06:30.850|10:06:30| 1|516.36|  100| 0| 283658|2
10:06:30.975|10:06:30| 1|516.30|  100| 0| 283684|2|0.10
10:06:31.525|10:06:31| 1|516.13|  100| 0| 283745|1
10:06:32.400|10:06:32| 1|516.22|  100| 0| 283816|1|0.06
10:06:32.425|10:06:32| 7|516.22|  100| 0| 283834|1
10:06:32.500|10:06:32| 1|516.23|  100| 0| 283842|2
10:06:32.850|10:06:32| 7|516.22|  100|95| 283910|1
10:06:33.000|10:06:32| 1|516.27|  100| 0| 284044|2|0.01
10:06:33.325|10:06:33| 1|516.22|  100| 0| 284115|1
10:06:34.175|10:06:34| 7|516.22|  100|95| 284293|1
10:06:35.125|10:06:35| 7|516.13|  100| 0| 284402|1
10:06:36.950|10:06:36| 1|516.13|  100| 0| 284809|1
10:06:37.150|10:06:37| 7|516.13|  100| 0| 284857|1
10:06:38.450|10:06:38|60|516.22|  100| 0| 284968|2
10:06:38.600|10:06:38|59|516.03|  500| 0| 284987|1
10:06:38.900|10:06:38| 1|516.13|  100|95| 285000|1
10:06:42.400|10:06:42| 1|516.13|  100| 0| 285410|2
10:06:42.400|10:06:42| 1|516.04|  200| 0| 285411|1
10:06:42.400|10:06:42| 1|516.04|  100| 0| 285412|1
10:06:42.475|10:06:42| 1|516.13|  100| 0| 285416|2
10:06:44.500|10:06:44| 1|516.12|  100|95| 285611|1|0.01
10:06:44.575|10:06:44| 1|516.11|  100| 0| 285625|2
10:06:45.775|10:06:45| 1|516.21|  100|95| 285709|2
10:06:45.775|10:06:45| 1|516.21|  100|95| 285710|2
10:06:45.800|10:06:45| 7|516.22|  100|95| 285712|2
10:06:45.800|10:06:45| 7|516.23|  100|95| 285713|5|0.01
10:06:46.100|10:06:46| 7|516.17|  200|95| 285746|2
10:06:47.075|10:06:47| 1|516.14|  100| 0| 285819|1
10:06:47.075|10:06:47| 1|516.14|  100| 0| 285822|1
10:06:49.125|10:06:49| 1|516.22|  100| 0| 286024|2
10:06:49.150|10:06:49| 1|516.25|  100| 0| 286027|2|0.03
10:06:49.550|10:06:49| 1|516.15|  100|95| 286043|1
10:06:49.625|10:06:49| 1|516.16|  300| 0| 286050|1|0.01
10:06:49.650|10:06:49|60|516.29|  100|95| 286122|2
10:06:50.125|10:06:50| 1|516.43|  100|95| 286173|5
10:06:50.125|10:06:50| 1|516.38|  100|95| 286174|2|0.02
10:06:50.125|10:06:50| 1|516.34|  100|95| 286175|2|0.02
10:06:50.125|10:06:50| 1|516.34|  220|95| 286176|2|0.02
10:06:50.175|10:06:50| 1|516.34|  100|95| 286179|1
10:06:50.175|10:06:50| 1|516.34|  100|95| 286180|1
10:06:50.175|10:06:50| 1|516.34|  200|95| 286181|1
10:06:50.200|10:06:50| 1|516.34|  100|95| 286182|2
10:06:50.200|10:06:50|60|516.37|  100| 0| 286183|1|0.04
10:06:50.200|10:06:50| 1|516.34|  200|95| 286184|2
10:06:50.200|10:06:50| 1|516.34|  110|95| 286185|2
10:06:50.200|10:06:50|60|516.37|  100| 0| 286187|1|0.04
10:06:50.225|10:06:50| 7|516.39|  100|95| 286188|2
10:06:50.275|10:06:50| 1|516.57|  100| 0| 286194|2|0.01
10:06:50.425|10:06:50|59|516.34|  100| 0| 286207|1
10:06:50.875|10:06:50| 1|516.57|  100| 0| 286233|2|0.07
10:06:52.200|10:06:52| 1|516.43|  100| 0| 286369|2
10:06:52.200|10:06:52| 1|516.42|  100| 0| 286370|2
10:06:52.225|10:06:52|59|516.39|  200| 0| 286372|2
10:06:52.650|10:06:52| 1|516.57|  400| 0| 286394|5|0.07
10:06:52.825|10:06:52| 1|516.43|  100| 0| 286405|2
10:06:52.900|10:06:52| 1|516.13|  100| 0| 286417|4
10:06:52.900|10:06:52| 1|516.17|  100| 0| 286418|1
10:06:53.625|10:06:53| 1|516.43|  157|95| 286495|2
10:06:54.700|10:06:54| 1|516.43|  100| 0| 286651|2
10:06:55.525|10:06:55| 1|516.52|  100|95| 286699|2
10:06:55.525|10:06:55| 1|516.44|  300|95| 286700|2
10:06:55.625|10:06:55| 1|516.52|  300|95| 286705|2
10:06:55.625|10:06:55| 1|516.52|  100| 0| 286706|2
10:06:55.675|10:06:55| 1|516.37|  100|95| 286775|1
10:06:55.675|10:06:55| 1|516.37|  166|95| 286776|1
10:06:55.675|10:06:55| 1|516.37|  139|95| 286777|1
10:06:55.675|10:06:55| 1|516.33|  100|95| 286778|1
10:06:55.675|10:06:55| 1|516.33|  100|95| 286782|1
10:06:55.675|10:06:55| 1|516.52|  100| 0| 286783|2
10:06:55.675|10:06:55| 1|516.33|  151|95| 286784|1
10:06:55.700|10:06:55| 1|516.33|  200|95| 286786|1
10:06:55.975|10:06:55| 1|516.19|  100| 0| 286854|1|0.02
10:06:55.975|10:06:55| 1|516.13|  100| 0| 286855|1
10:06:55.975|10:06:55| 1|516.13|  200| 0| 286856|1
10:06:55.975|10:06:55| 1|516.13|  100| 0| 286857|1
10:06:56.150|10:06:56| 1|516.29|  100|95| 286876|1
10:06:56.150|10:06:56| 1|516.29|  486|95| 286877|1
10:06:57.025|10:06:56| 1|516.40|  100| 0| 286943|2
10:06:57.025|10:06:56| 1|516.41|  100| 0| 286944|2|0.20
10:06:57.025|10:06:56| 1|516.52|  300| 0| 286945|2
10:06:58.625|10:06:58| 1|516.32|  100| 0| 287179|1|0.01
10:06:59.450|10:06:59| 1|516.23|  300| 0| 287267|1
10:07:01.075|10:07:01| 7|516.33|  135|95| 287465|2|0.01
10:07:02.000|10:07:01| 7|516.23|  200| 0| 287586|1
10:07:03.775|10:07:03| 1|516.30|  100|95| 287836|4
10:07:04.625|10:07:04| 7|516.25|  100|95| 288009|1|0.02
10:07:06.200|10:07:06| 1|516.40|  170| 0| 288188|2|0.10
10:07:06.325|10:07:06|11|516.36|  100| 0| 288197|2|0.94
10:07:06.425|10:07:06| 1|516.36|  100|95| 288204|1
10:07:06.825|10:07:06| 7|516.36|  100|95| 288220|1
10:07:09.050|10:07:09|60|516.23|  100|95| 288430|1
10:07:09.225|10:07:09|11|516.21|  100| 0| 288444|4|0.79
10:07:09.425|10:07:09| 7|516.23|  100| 0| 288588|1
10:07:09.425|10:07:09| 1|516.30|  100|95| 288607|2|0.10
10:07:09.425|10:07:09| 1|516.32|  100|95| 288610|2|0.03
10:07:09.425|10:07:09| 1|516.33|  100|95| 288611|2|0.02
10:07:09.450|10:07:09| 1|516.35|  100|95| 288616|2
10:07:09.450|10:07:09| 1|516.35|  100|95| 288618|2
10:07:09.450|10:07:09| 1|516.30|  100| 0| 288631|2|0.10
10:07:09.450|10:07:09|60|516.25|  100| 0| 288637|2
10:07:09.450|10:07:09| 6|516.35|  100|95| 288638|2
10:07:09.475|10:07:09| 1|516.26|  100| 0| 288641|5|0.03
10:07:09.475|10:07:09| 6|516.35|  100|95| 288643|2
10:07:09.575|10:07:09| 1|516.26|  100|95| 288695|5|0.03
10:07:09.575|10:07:09| 1|516.25|  100|95| 288696|2
10:07:09.950|10:07:09| 1|516.47|  100|95| 288751|1|0.03
10:07:09.950|10:07:09| 1|516.48|  100|95| 288752|2|0.02
10:07:09.950|10:07:09| 1|516.49|  200|95| 288753|2|0.01
10:07:09.950|10:07:09| 1|516.50|  100|95| 288755|2
10:07:09.950|10:07:09| 1|516.51|  100|95| 288756|2|0.01
10:07:09.950|10:07:09| 1|516.51|  200|95| 288757|2|0.01
10:07:09.950|10:07:09| 1|516.52|  400|95| 288758|2
10:07:09.950|10:07:09| 1|516.52|  209|95| 288759|2
10:07:09.950|10:07:09| 1|516.52|  300|95| 288760|2
10:07:09.950|10:07:09| 1|516.52|  100|95| 288761|2
10:07:09.975|10:07:09| 1|516.57|  100|95| 288765|2|0.06
10:07:09.975|10:07:09| 1|516.57|  100|95| 288766|2|0.06
10:07:10.075|10:07:10| 1|516.34|  100|95| 288778|2|0.01
10:07:10.075|10:07:10| 1|516.34|  100|95| 288779|2|0.01
10:07:10.075|10:07:10| 1|516.35|  100|95| 288780|2
10:07:10.125|10:07:10| 7|516.60|  170|95| 288786|2
10:07:10.175|10:07:10| 1|516.40|  130|95| 288790|4
10:07:10.300|10:07:10| 7|516.60|  130|95| 288805|2
10:07:10.300|10:07:10| 1|516.45|  200| 0| 288818|1
10:07:10.300|10:07:10| 1|516.45|  100| 0| 288820|1
10:07:10.450|10:07:10| 1|516.49|  100|95| 288845|4|0.01
10:07:12.775|10:07:12| 1|516.40|  100| 0| 289076|1|0.04
10:07:13.050|10:07:13| 7|516.52|  100| 0| 289086|1
10:07:13.175|10:07:13| 1|516.65|  100| 0| 289095|2
10:07:15.525|10:07:15| 1|516.48|  200| 0| 289205|1
10:07:19.525|10:07:19| 1|516.48|  100|95| 289520|1
10:07:19.525|10:07:19| 1|516.48|  100|95| 289521|1
10:07:19.525|10:07:19| 1|516.48|  100|95| 289522|1
10:07:19.700|10:07:19| 7|516.44|  100|95| 289529|1|0.05
10:07:19.700|10:07:19| 7|516.43|  100|95| 289530|1|0.04
10:07:19.725|10:07:19|60|516.27|  100| 0| 289537|1|0.02
10:07:19.975|10:07:19| 1|516.41|  100| 0| 289595|1|0.04
10:07:20.025|10:07:19| 1|516.43|  100| 0| 289598|1|0.04
10:07:20.100|10:07:20|60|516.46|  100| 0| 289602|4
10:07:20.450|10:07:20| 7|516.40|  100| 0| 289640|1
10:07:20.450|10:07:20| 7|516.47|  100| 0| 289654|4|0.08
10:07:23.550|10:07:23| 1|516.23|  100| 0| 290086|1
10:07:24.475|10:07:24| 1|515.80|  385| 0| 290144|4
10:07:24.475|10:07:24| 1|516.00|  100| 0| 290145|1
10:07:24.750|10:07:24|60|516.17|  100| 0| 290185|1|0.01
10:07:24.750|10:07:24|60|516.11|  100| 0| 290186|1|0.03
10:07:24.750|10:07:24|60|516.03|  100| 0| 290187|1|0.14
10:07:24.750|10:07:24|60|515.90|  100| 0| 290188|1
10:07:25.825|10:07:25| 1|516.21|  100| 0| 290275|1|0.19
10:07:25.825|10:07:25| 1|516.14|  100| 0| 290276|1|1.60
10:07:25.825|10:07:25| 1|516.13|  100| 0| 290277|1|0.15
10:07:25.825|10:07:25| 1|516.13|  100| 0| 290278|1|0.15
10:07:26.150|10:07:26| 1|516.00|  100|95| 290387|1
10:07:26.650|10:07:26| 1|515.85|  100| 0| 290409|1
10:07:27.575|10:07:27| 1|516.17|  100|95| 290490|1|0.19
10:07:27.575|10:07:27| 1|516.22|  100|95| 290491|2|0.17
10:07:27.575|10:07:27| 1|516.27|  100|95| 290492|2|0.12
10:07:27.575|10:07:27| 1|516.27|  100|95| 290493|2|0.12
10:07:29.525|10:07:29| 1|516.07|  100| 0| 290676|1|0.08
10:07:30.100|10:07:30| 1|516.38|  100| 0| 290744|2
10:07:31.575|10:07:31| 1|515.98|  100|95| 290890|1
10:07:31.575|10:07:31| 1|515.98|  100|95| 290891|1
10:07:31.575|10:07:31|60|515.94|  100|95| 290892|4|0.01
10:07:31.575|10:07:31| 1|515.99|  200| 0| 290893|2
10:07:31.600|10:07:31| 1|515.99|  200| 0| 290894|2|0.01
10:07:31.650|10:07:31| 1|515.96|  700| 0| 290908|1|0.02
10:07:31.650|10:07:31| 7|515.96|  100|95| 290909|1
10:07:31.650|10:07:31| 7|515.96|  100|95| 290910|1
10:07:31.675|10:07:31| 1|516.12|  100| 0| 290911|2|0.07
10:07:34.050|10:07:34|60|515.54|  100|95| 291282|4|0.25
10:07:34.325|10:07:34|11|515.91|  100| 0| 291390|1|0.01
10:07:39.500|10:07:39| 7|515.67|  100|95| 291874|1
10:07:41.800|10:07:41| 1|515.65|  100| 0| 292106|1|0.04
10:07:47.300|10:07:47| 1|515.93|  100| 0| 292481|2
10:07:48.675|10:07:48| 1|515.70|  100|95| 292627|2
10:07:50.400|10:07:50| 1|515.74|  100| 0| 292764|2
10:07:52.850|10:07:52| 1|515.61|  100| 0| 292988|1
10:07:52.875|10:07:52| 7|515.68|  100|95| 292990|2|0.01
10:07:53.025|10:07:52|11|515.47|  100| 0| 293000|2|0.32
10:07:53.075|10:07:53| 7|515.40|  100|95| 293019|1
10:07:53.075|10:07:53| 7|515.32|  100|95| 293021|4|0.08
10:07:53.125|10:07:53| 1|515.49|  100| 0| 293032|2|0.02
10:07:53.275|10:07:53| 7|515.20|  200| 0| 293072|1|0.20
10:07:53.275|10:07:53| 7|515.16|  100| 0| 293073|1|0.16
10:07:53.275|10:07:53| 7|515.14|  200| 0| 293074|1|0.14
10:07:54.075|10:07:54| 1|515.40|  100|95| 293167|1
10:07:54.475|10:07:54| 1|515.29|  100|95| 293248|1|0.11
10:07:54.475|10:07:54|60|515.47|  100| 0| 293249|4|0.01
10:07:54.800|10:07:54|60|515.44|  100| 0| 293292|1
10:07:55.375|10:07:55| 1|515.70|  100| 0| 293400|2
10:07:55.750|10:07:55| 1|515.41|  100| 0| 293477|2
10:08:01.200|10:08:01| 1|515.57|  115| 0| 294234|1|0.11
10:08:01.525|10:08:01| 1|515.16|  100|95| 294341|1|0.06
10:08:01.525|10:08:01| 1|515.13|  100|95| 294342|1|0.03
10:08:01.525|10:08:01| 1|515.12|  100|95| 294343|1|0.02
10:08:01.550|10:08:01| 1|515.11|  200|95| 294383|1|0.01
10:08:07.575|10:08:07| 7|515.32|  100| 0| 295157|1|0.13
10:08:08.225|10:08:08| 1|515.19|  100| 0| 295194|1|0.09
10:08:08.275|10:08:08|60|515.19|  100| 0| 295197|1|0.14
10:08:09.700|10:08:09| 1|515.19|  100|95| 295274|1|0.09
10:08:09.800|10:08:09| 7|515.19|  100|95| 295280|1
10:08:11.000|10:08:10| 7|515.19|  100| 0| 295345|1
10:08:11.375|10:08:11| 1|515.26|  100|95| 295354|3|0.07
10:08:11.375|10:08:11| 1|515.19|  200| 0| 295355|1
10:08:12.275|10:08:12| 1|515.31|  100|95| 295436|2|0.02
10:08:14.150|10:08:14| 1|515.19|  100| 0| 295583|1
10:08:14.175|10:08:14| 1|515.19|  100| 0| 295590|1
10:08:14.425|10:08:14|60|515.19|  100| 0| 295620|1
10:08:14.525|10:08:14| 7|515.19|  100| 0| 295625|1
10:08:14.625|10:08:14| 1|515.19|  500| 0| 295633|1
10:08:14.825|10:08:14| 1|515.19|  100|95| 295642|1
10:08:15.050|10:08:15| 1|515.19|  100| 0| 295648|1
10:08:15.050|10:08:15| 1|515.19|  100| 0| 295649|1
10:08:15.975|10:08:15| 8|515.19|  100|95| 295824|1
10:08:19.150|10:08:19| 1|515.00|  100| 0| 296324|1|0.01
10:08:22.750|10:08:22| 7|515.03|  100| 0| 296866|1|0.03
10:08:22.750|10:08:22| 7|515.00|  400| 0| 296867|1
10:08:23.300|10:08:23| 1|514.91|  120|95| 296994|1
10:08:23.375|10:08:23| 1|515.00|  200| 0| 296995|1
10:08:23.375|10:08:23| 7|515.00|  300| 0| 296997|1
10:08:23.500|10:08:23| 1|514.72|  100|95| 297029|1|0.05
10:08:27.575|10:08:27| 1|514.88|  100|95| 297675|1
10:08:27.575|10:08:27| 1|514.88|  100| 0| 297676|1
10:08:27.700|10:08:27| 1|514.88|  100| 0| 297679|1
10:08:29.000|10:08:28| 7|514.88|  100| 0| 297823|1
10:08:29.000|10:08:28| 1|514.76|  100|95| 297825|1
10:08:29.000|10:08:28| 1|514.76|  100|95| 297826|1
10:08:29.025|10:08:28| 1|514.53|  100|95| 297827|4|0.02
10:08:29.050|10:08:29| 1|514.67|  100|95| 297829|1
10:08:29.100|10:08:29| 1|514.67|  100| 0| 297832|1
10:08:29.125|10:08:29| 1|514.67|  100| 0| 297833|1
10:08:29.125|10:08:29| 1|514.67|  200| 0| 297835|1
10:08:29.200|10:08:29| 7|514.67|  100|95| 297838|1
10:08:29.275|10:08:29| 1|514.99|  400| 0| 297843|2
10:08:30.125|10:08:30| 1|514.73|  100| 0| 297920|1|0.03
10:08:30.175|10:08:30|11|514.81|  100| 0| 297922|1|0.13
10:08:30.250|10:08:30|60|514.76|  100| 0| 297924|4|0.23
10:08:30.350|10:08:30| 7|514.79|  100| 0| 297940|1|0.12
10:08:31.900|10:08:31| 1|514.81|  100|95| 298136|1
10:08:31.900|10:08:31|60|514.81|  100| 0| 298137|1
10:08:32.450|10:08:32| 1|514.84|  100| 0| 298154|1|0.03
10:08:33.625|10:08:33| 1|514.81|  100|95| 298359|2
10:08:33.625|10:08:33| 1|514.81|  100|95| 298360|2
10:08:36.175|10:08:36| 1|514.81|  100| 0| 298510|2
10:08:39.600|10:08:39| 1|514.55|  100| 0| 298917|1
10:08:39.750|10:08:39| 7|514.78|  100| 0| 299007|2|0.11
10:08:40.775|10:08:40| 7|514.55|  100| 0| 299105|1
10:08:41.625|10:08:41| 1|514.69|  100|95| 299150|2|0.02
10:08:41.650|10:08:41| 1|514.59|  100|95| 299152|1|0.03
10:08:41.650|10:08:41| 1|514.56|  100|95| 299153|2
10:08:41.650|10:08:41| 1|514.55|  100| 0| 299154|1
10:08:42.675|10:08:42| 1|514.64| 5000| 0| 299232|2|0.01
10:08:44.900|10:08:44| 1|514.31|  400| 0| 299672|1
10:08:45.675|10:08:45| 1|514.63|  100| 0| 299945|2
10:08:46.725|10:08:46| 7|514.45|  100| 0| 300201|1|0.13
10:08:47.025|10:08:46| 1|514.50|  100| 0| 300254|1
10:08:47.350|10:08:47| 1|514.58|  100| 0| 300284|2
10:08:47.350|10:08:47| 1|514.58|  100| 0| 300285|2
10:08:47.425|10:08:47| 1|514.63|  100|95| 300290|2
10:08:47.500|10:08:47| 7|514.58|  100| 0| 300300|2
10:08:47.500|10:08:47| 7|514.59|  100|95| 300301|2
10:08:47.525|10:08:47| 1|514.63|  100|95| 300308|2
10:08:47.525|10:08:47| 7|514.64|  100|95| 300309|5
10:08:47.525|10:08:47| 1|514.63|  100|95| 300310|2
10:08:47.525|10:08:47| 7|514.64|  100|95| 300311|5
10:08:50.850|10:08:50| 1|514.76|  100| 0| 300637|2
10:08:53.775|10:08:53| 1|514.84|  100| 0| 301027|2
10:08:53.775|10:08:53| 1|514.84|  100| 0| 301029|2
10:08:53.800|10:08:53| 1|514.84|  100| 0| 301031|2
10:08:56.075|10:08:56| 6|514.88|  100|95| 301287|2
10:08:56.550|10:08:56| 7|514.93|  100| 0| 301323|1|0.05
10:08:57.975|10:08:57| 1|514.89|  134|95| 301414|1|0.05
10:08:58.525|10:08:58| 1|514.88|  100| 0| 301453|1|0.04
10:08:58.550|10:08:58| 1|514.88|  100| 0| 301454|1|0.04
10:08:58.900|10:08:58| 1|514.88|  100| 0| 301492|1|0.04
10:09:03.525|10:09:03| 1|514.54|  100| 0| 301954|1
10:09:05.950|10:09:05| 1|514.55|  100|95| 302124|1
10:09:05.950|10:09:05| 1|514.54|  100|95| 302125|1
10:09:06.200|10:09:06|60|514.55|  100| 0| 302193|1
10:09:06.250|10:09:06|60|514.60|  100| 0| 302194|1|0.50
10:09:06.250|10:09:06|60|514.60|  100| 0| 302195|1|0.50
10:09:06.300|10:09:06| 7|514.58|  100| 0| 302217|1|0.03
10:09:06.300|10:09:06| 7|514.64|  100| 0| 302218|1|0.03
10:09:08.775|10:09:08| 1|514.32|  100| 0| 302531|1|0.22
10:09:10.150|10:09:10| 1|514.48|  100|95| 302818|4|0.06
10:09:10.475|10:09:10| 1|514.51|  100|95| 302887|4|0.03
10:09:10.950|10:09:10| 7|514.52|  100| 0| 303021|4|0.17
10:09:16.275|10:09:16| 1|514.63|  100|95| 303555|1
10:09:16.275|10:09:16| 1|514.63|  100|95| 303556|1
10:09:21.900|10:09:21| 1|514.52|  100|95| 303995|1
10:09:22.075|10:09:22| 1|514.35|  100|95| 304182|4
10:09:22.100|10:09:22| 7|514.35|  100|95| 304190|4
10:09:22.550|10:09:22| 1|514.19|  850| 0| 304461|1|0.16
10:09:23.100|10:09:23| 1|514.69|  100| 0| 304528|2
10:09:23.900|10:09:23| 1|514.68|  100| 0| 304636|2|0.01
10:09:25.975|10:09:25| 1|514.32|  100| 0| 304938|1
10:09:26.975|10:09:26| 1|514.32|  100| 0| 305163|1
10:09:30.750|10:09:30| 7|514.46|  200| 0| 305806|2|0.13
10:09:30.750|10:09:30| 7|514.32|  200| 0| 305807|1
10:09:30.750|10:09:30| 7|514.32|  300| 0| 305808|1
10:09:35.025|10:09:34| 1|514.33|  100| 0| 306191|2
10:09:35.050|10:09:35| 1|514.33|  100|95| 306192|2
10:09:35.050|10:09:35| 8|514.32|  200|95| 306194|1
10:09:35.050|10:09:35| 8|514.32|  200|95| 306195|1
10:09:35.175|10:09:35| 7|514.32|  100| 0| 306203|1
10:09:35.175|10:09:35| 7|514.32|  105| 0| 306204|1
10:09:36.100|10:09:36| 1|514.32|  100|95| 306260|1
10:09:36.100|10:09:36| 1|514.32|  200|95| 306261|1
10:09:36.175|10:09:36| 8|514.32|  100|95| 306267|1
10:09:37.100|10:09:37| 1|514.32|  200| 0| 306301|1
10:09:37.125|10:09:37| 8|514.32|  262|95| 306307|1
10:09:37.125|10:09:37| 8|514.32|  200|95| 306308|1
10:09:37.125|10:09:37| 1|514.07|  100|95| 306309|1|0.12
10:09:37.125|10:09:37| 1|514.01|  100|95| 306310|1|0.24
10:09:37.125|10:09:37| 1|514.01|  100|95| 306311|1|0.24
10:09:37.125|10:09:37| 1|514.01|  100| 0| 306312|1|0.02
10:09:37.150|10:09:37| 1|514.01|  300| 0| 306314|1|0.24
10:09:37.150|10:09:37| 1|514.01|  100|95| 306315|1|0.24
10:09:37.175|10:09:37| 1|514.01|  300| 0| 306316|1|0.24
10:09:37.200|10:09:37| 6|514.00|  100|95| 306317|1
10:09:37.200|10:09:37| 1|514.00|  100| 0| 306318|1
10:09:37.200|10:09:37| 1|514.00|  200| 0| 306319|1
10:09:37.200|10:09:37| 1|514.00|  100| 0| 306320|1
10:09:37.875|10:09:37| 6|514.00|  100|95| 306381|1
10:09:37.900|10:09:37| 7|514.00|  100|95| 306383|1
10:09:38.525|10:09:38| 1|513.91| 1000| 0| 306430|1|0.01
10:09:39.850|10:09:39| 1|513.91|  100| 0| 306533|1|0.01
10:09:42.050|10:09:42| 1|514.37|  300| 0| 306747|2|0.01
10:09:42.100|10:09:42|60|514.16|  100| 0| 306750|1|0.46
10:09:42.100|10:09:42| 1|514.19|  100| 0| 306751|1
10:09:42.100|10:09:42|60|514.23|  100| 0| 306752|1|0.48
10:09:42.125|10:09:42| 7|514.19|  100| 0| 306754|1|0.06
10:09:45.450|10:09:45| 1|514.24|  100|95| 307093|1
10:09:46.925|10:09:46| 1|514.24|  120| 0| 307228|1
10:09:50.850|10:09:50| 1|514.24|  100|95| 307406|1
10:09:51.100|10:09:51| 1|514.24|  100| 0| 307425|1
10:09:52.900|10:09:52| 1|514.32|  100|95| 307582|2
10:09:52.900|10:09:52| 1|514.32|  100|95| 307587|2
10:09:52.900|10:09:52| 1|514.32|  100|95| 307590|2
10:09:52.925|10:09:52| 1|514.32|  100|95| 307594|2
10:09:52.925|10:09:52| 1|514.32|  100|95| 307595|2
10:09:52.925|10:09:52| 1|514.31|  100|95| 307596|2|0.01
10:09:52.925|10:09:52| 1|514.32|  100|95| 307602|2
10:09:54.625|10:09:54| 1|514.46|  100|95| 307832|2|0.02
10:09:56.100|10:09:56| 7|514.49|  100|95| 307950|2
10:09:56.675|10:09:56| 1|514.53|  100|95| 308006|2
10:09:56.725|10:09:56| 1|514.86|  100| 0| 308018|2
10:09:56.800|10:09:56| 1|514.83|  100|95| 308031|2|0.03
10:09:56.800|10:09:56| 1|514.59|  100|95| 308032|5|0.06
10:09:57.000|10:09:56| 1|514.87|  100|95| 308046|2
10:10:00.100|10:10:00| 1|514.69|  100|95| 308406|2|0.17
10:10:00.525|10:10:00| 1|514.49| 2000|95| 308444|1
10:10:00.525|10:10:00|11|514.63|  100|95| 308445|1
10:10:00.525|10:10:00|11|514.50|  100|95| 308446|1
10:10:00.525|10:10:00|11|514.49|  200|95| 308447|1
10:10:00.550|10:10:00| 1|514.50|  100|95| 308448|1
10:10:00.550|10:10:00| 1|514.49|  100|95| 308450|1
10:10:00.550|10:10:00|11|514.37|  100|95| 308451|4|0.03
10:10:00.550|10:10:00|11|514.37| 1100|95| 308453|4|0.03
10:10:00.625|10:10:00| 7|514.64|  100|95| 308459|1|0.15
10:10:00.625|10:10:00| 7|514.63|  100|95| 308460|1|0.14
10:10:00.625|10:10:00| 7|514.57|  200|95| 308461|1|0.08
10:10:00.625|10:10:00| 7|514.51|  100|95| 308462|1|0.01
10:10:00.625|10:10:00| 7|514.50|  100|95| 308463|1
10:10:00.625|10:10:00| 7|514.49|  500|95| 308464|1
10:10:10.475|10:10:10| 7|514.51|  100| 0| 309054|1|0.01
10:10:11.150|10:10:11| 1|514.87|  100| 0| 309134|2
10:10:11.200|10:10:11|11|514.87|  100| 0| 309137|2
10:10:11.200|10:10:11| 1|514.87|  100| 0| 309139|2
10:10:11.225|10:10:11| 1|514.87|  100| 0| 309141|2
10:10:11.225|10:10:11| 1|514.87|  100| 0| 309142|2
10:10:13.250|10:10:13| 1|514.81|  100| 0| 309276|2|0.06
10:10:18.975|10:10:18| 1|514.70|  100|95| 309634|1|0.20
10:10:20.625|10:10:20| 1|514.88|  100| 0| 309750|2
10:10:22.200|10:10:22| 1|514.87|  100| 0| 309964|2
10:10:22.200|10:10:22| 1|514.83|  100| 0| 309965|2|0.03
10:10:24.100|10:10:24| 7|514.65|  100| 0| 310110|1|0.04
10:10:24.100|10:10:24| 7|514.62|  100| 0| 310111|1|0.01
10:10:24.100|10:10:24| 7|514.61|  100| 0| 310112|1
10:10:25.275|10:10:25| 7|514.61|  100| 0| 310200|1
10:10:25.275|10:10:25| 7|514.61|  100| 0| 310201|1
10:10:25.275|10:10:25| 7|514.61|  100| 0| 310202|1
10:10:30.200|10:10:30| 1|514.82|  100|95| 310738|2|0.04
10:10:30.250|10:10:30| 6|514.82|  100|95| 310757|2
10:10:33.225|10:10:33| 7|514.69|  126|95| 311149|1
10:10:37.525|10:10:37| 6|514.82|  100| 0| 311431|2
10:10:41.925|10:10:41| 1|514.77|  100| 0| 311988|2|0.09
10:10:41.925|10:10:41| 1|514.77|  200|95| 311990|2|0.09
10:10:41.975|10:10:41| 1|514.77|  100| 0| 311991|2|0.02
10:10:41.975|10:10:41| 1|514.82|  100|95| 311992|2|0.04
10:10:42.325|10:10:42| 1|514.75|  100|95| 312085|1
10:10:42.525|10:10:42| 1|514.75|  100|95| 312111|1
10:10:42.525|10:10:42| 1|514.78|  100|95| 312112|1|0.03
10:10:42.550|10:10:42| 1|514.85|  100|95| 312114|2
10:10:42.550|10:10:42| 1|514.85|  100|95| 312115|2
10:10:42.550|10:10:42| 1|514.86|  200|95| 312116|2
10:10:42.575|10:10:42| 7|514.87|  100|95| 312123|2
10:10:42.775|10:10:42| 7|514.87|  100|95| 312153|2
10:10:43.375|10:10:43| 7|514.88|  100|95| 312201|2
10:10:43.375|10:10:43| 7|514.88|  200| 0| 312202|2
10:10:43.375|10:10:43| 7|514.88|  100|95| 312203|2
10:10:43.375|10:10:43| 7|514.88|  100| 0| 312204|2
10:10:43.625|10:10:43| 1|514.96|  200|95| 312248|2
10:10:43.775|10:10:43| 7|514.96|  100| 0| 312258|2
10:10:44.175|10:10:44| 7|514.95|  100| 0| 312295|2|0.01
10:10:44.400|10:10:44| 7|514.96|  134|95| 312316|2
10:10:44.575|10:10:44| 7|514.96|  100| 0| 312324|2
10:10:44.575|10:10:44| 1|515.00|  100|95| 312325|5
10:10:44.900|10:10:44| 7|515.05|  100| 0| 312332|2
10:10:46.475|10:10:46| 1|515.05|  100| 0| 312444|1|0.05
10:10:46.500|10:10:46| 7|515.05|  266| 0| 312446|1
10:10:46.600|10:10:46| 6|515.25|  100|95| 312448|2
10:10:52.725|10:10:52| 1|515.51|  490| 0| 312808|2|0.06
10:10:53.075|10:10:53| 1|515.59|  200| 0| 312818|2
10:11:02.525|10:11:02| 1|515.46|  100| 0| 313775|2|0.12
10:11:09.125|10:11:09| 7|515.17|  100|95| 314466|1|0.02
10:11:09.325|10:11:09| 7|515.15|  100|95| 314486|1
10:11:09.325|10:11:09| 7|515.15|  100| 0| 314487|1
10:11:09.625|10:11:09| 1|515.52|  100| 0| 314505|2
10:11:09.875|10:11:09| 1|515.15|  200|95| 314523|1
10:11:10.750|10:11:10| 7|515.15|  100|95| 314589|1
10:11:12.750|10:11:12| 7|515.15|  100|95| 314740|1
10:11:16.125|10:11:16|60|515.36|  100| 0| 314846|2|0.06
10:11:16.575|10:11:16| 1|515.35|  200|95| 314856|1
10:11:16.575|10:11:16| 1|515.35|  100|95| 314858|1
10:11:16.575|10:11:16| 1|515.35|  100|95| 314860|1
10:11:17.675|10:11:17| 7|515.35|  144|95| 314960|1
10:11:17.675|10:11:17| 7|515.35|  144|95| 314963|1
10:11:18.400|10:11:18| 1|515.25|  100| 0| 315172|2
10:11:19.925|10:11:19| 1|515.25|  100|95| 315284|2
10:11:20.825|10:11:20| 1|515.23|  100| 0| 315362|2|0.02
10:11:21.700|10:11:21| 7|515.15|  100|95| 315469|1
10:11:21.700|10:11:21| 7|515.15|  100|95| 315470|1
10:11:21.700|10:11:21| 7|515.15|  100|95| 315471|1
10:11:21.925|10:11:21| 7|515.15|  100|95| 315494|1
10:11:21.950|10:11:21|60|515.22|  100| 0| 315502|2|0.03
10:11:21.950|10:11:21| 1|515.25|  100| 0| 315504|2
10:11:22.100|10:11:22| 7|515.22|  100| 0| 315509|2|0.03
10:11:22.125|10:11:22| 1|515.17|  200| 0| 315511|1|0.02
10:11:22.375|10:11:22| 1|515.19|  100| 0| 315531|1
10:11:22.375|10:11:22| 1|515.19|  200| 0| 315532|1
10:11:22.375|10:11:22|60|515.25|  100| 0| 315533|2
10:11:22.725|10:11:22| 1|515.19|  200|95| 315579|1
10:11:22.750|10:11:22| 1|515.19|  100| 0| 315580|1
10:11:22.900|10:11:22| 7|515.19|  100|95| 315594|1
10:11:22.900|10:11:22| 7|515.19|  100|95| 315595|1
10:11:22.900|10:11:22| 7|515.19|  100|95| 315596|1
10:11:22.900|10:11:22| 7|515.19|  100|95| 315597|1
10:11:23.075|10:11:23| 7|515.25|  100| 0| 315603|2
10:11:23.325|10:11:23| 7|515.25|  200|95| 315616|2
10:11:23.325|10:11:23| 7|515.25|  414| 0| 315617|2
10:11:23.325|10:11:23| 7|515.25|  200| 0| 315618|2
10:11:23.725|10:11:23| 7|515.42|  100| 0| 315630|2
10:11:23.725|10:11:23| 7|515.42|  100| 0| 315631|2
10:11:23.850|10:11:23| 1|515.34|  200| 0| 315748|2|0.02
10:11:24.575|10:11:24| 1|515.27|  100|95| 315786|1|0.02
10:11:24.575|10:11:24| 1|515.26|  100|95| 315787|1|0.01
10:11:24.600|10:11:24| 7|515.29|  100| 0| 315791|1|0.40
10:11:24.700|10:11:24| 1|515.20|  100|95| 315811|1
10:11:25.325|10:11:25| 6|515.42|  100|95| 315874|2
10:11:27.400|10:11:27| 1|515.19|  100|95| 316081|1
10:11:28.350|10:11:28| 7|515.28|  100|95| 316351|2|0.02
10:11:28.350|10:11:28| 7|515.29|  100|95| 316352|2|0.01
10:11:28.500|10:11:28| 1|515.19|  100|95| 316376|1
10:11:28.800|10:11:28| 1|515.19|  100|95| 316429|1
10:11:28.800|10:11:28| 1|515.19|  200|95| 316430|1
10:11:29.400|10:11:29| 8|515.19|  200| 0| 316504|1
10:11:29.625|10:11:29| 8|515.19|  200| 0| 316508|1
10:11:29.900|10:11:29| 1|515.19|  100|95| 316520|1
10:11:30.225|10:11:30| 7|515.19|  100|95| 316546|1
10:11:30.225|10:11:30| 7|515.19|  100|95| 316549|1
10:11:30.250|10:11:30| 8|515.19|  200|95| 316551|1
10:11:30.525|10:11:30| 7|515.19|  100| 0| 316705|1
10:11:30.525|10:11:30| 7|515.19|  100| 0| 316706|1
10:11:30.525|10:11:30| 7|515.19|  100| 0| 316707|1
10:11:30.525|10:11:30| 7|515.19|  100|95| 316708|1
10:11:31.450|10:11:31| 7|515.19|  100| 0| 316925|1
10:11:32.175|10:11:32| 7|515.19|  200| 0| 316984|1
10:11:32.250|10:11:32| 1|515.19|  100| 0| 316991|1
10:11:32.625|10:11:32| 7|515.15|  100|95| 317018|1
10:11:32.750|10:11:32| 7|515.15|  100| 0| 317086|1
10:11:36.775|10:11:36|60|515.23|  100| 0| 317411|2|0.02
10:11:36.775|10:11:36| 7|515.15|  100|95| 317418|1
10:11:36.775|10:11:36| 7|515.15|  100| 0| 317422|1
10:11:36.775|10:11:36| 7|515.15|  100| 0| 317423|1
10:11:36.800|10:11:36| 1|515.19|  290| 0| 317428|1
10:11:38.600|10:11:38| 7|515.05|  300| 0| 317550|1|0.01
10:11:46.425|10:11:46|17|515.10|  200|95| 318235|2
10:11:49.200|10:11:49| 1|515.19|  100| 0| 318491|2|0.09
10:11:49.200|10:11:49| 1|515.19|  100| 0| 318492|2|0.09
10:11:49.350|10:11:49| 7|515.06|  200| 0| 318494|1|0.01
10:11:49.350|10:11:49| 7|515.05|  434| 0| 318495|1
10:11:49.350|10:11:49| 7|515.05|  100| 0| 318496|1
10:11:49.375|10:11:49| 7|515.05|  100| 0| 318497|1
10:11:49.375|10:11:49| 7|515.05|  100| 0| 318498|1
10:11:50.625|10:11:50| 7|515.07|  100| 0| 318587|1|0.02
10:11:55.550|10:11:55| 1|515.27|  100|95| 318856|2
10:11:55.550|10:11:55| 1|515.27|  100|95| 318857|2
10:11:56.200|10:11:56| 1|515.28|  100|95| 318899|2
10:11:56.200|10:11:56| 1|515.28|  100|95| 318900|2
10:11:59.450|10:11:59| 1|515.23|  100|95| 319028|1
10:11:59.900|10:11:59| 1|515.23|  100| 0| 319136|1
10:12:01.250|10:12:01| 1|515.13|  200|95| 319295|1
10:12:01.250|10:12:01| 1|515.13|  200| 0| 319296|1
10:12:01.350|10:12:01| 1|515.13|  100|95| 319297|1
10:12:01.475|10:12:01| 1|515.13|  100| 0| 319303|1
10:12:01.475|10:12:01| 1|515.13|  100| 0| 319304|1
10:12:01.525|10:12:01|11|515.13|  100| 0| 319308|1
10:12:01.725|10:12:01|60|515.13|  100| 0| 319309|1
10:12:01.950|10:12:01| 8|515.13|  100|95| 319314|1
10:12:01.950|10:12:01| 8|515.13|  200|95| 319315|1
10:12:02.050|10:12:02| 1|514.83|  100|95| 319323|4|2.50
10:12:02.050|10:12:02| 1|514.83|  100|95| 319324|4|2.50
10:12:02.375|10:12:02| 1|514.66|  100|95| 319336|1|0.07
10:12:02.550|10:12:02| 1|514.53|  100|95| 319338|1|0.02
10:12:10.900|10:12:10|60|514.67|  100| 0| 320257|1|0.03
10:12:16.475|10:12:16| 1|514.63|  300| 0| 320668|1|0.11
10:12:16.475|10:12:16| 1|514.63|  100| 0| 320669|1|0.11
10:12:16.525|10:12:16| 7|514.63|  100| 0| 320686|1
10:12:16.550|10:12:16| 1|514.63|  100| 0| 320701|1
10:12:16.625|10:12:16| 1|514.63|  100|95| 320719|1
10:12:16.650|10:12:16|11|514.60|  200| 0| 320723|4|0.50
10:12:16.650|10:12:16| 1|514.45|  100|95| 320724|1|0.01
10:12:17.350|10:12:17| 6|514.45|  200|95| 320798|1
10:12:18.050|10:12:18| 6|514.45|  100|95| 320864|1
10:12:26.425|10:12:26| 1|514.27|  100|95| 321934|1
10:12:27.475|10:12:27| 1|514.70|  100| 0| 322147|2
10:12:38.325|10:12:38| 1|514.27|  500| 0| 322929|2|0.08
10:12:38.325|10:12:38| 1|514.27|  100| 0| 322930|2|0.08
10:12:38.350|10:12:38| 1|514.09|  100| 0| 322933|1|0.08
10:12:41.975|10:12:41| 1|514.27|  100| 0| 323106|2|0.08
10:12:41.975|10:12:41| 1|514.27|  400| 0| 323107|2|0.08
10:12:44.175|10:12:44| 1|514.20|  100|95| 323239|2|0.10
10:12:44.475|10:12:44| 7|514.20|  100|95| 323255|2|0.10
10:12:45.300|10:12:45| 1|514.26|  100| 0| 323361|2|0.01
10:12:45.300|10:12:45| 1|514.27|  100| 0| 323362|2
10:12:45.400|10:12:45| 1|514.27|  100|95| 323382|2
10:12:45.425|10:12:45| 1|514.27|  100|95| 323405|2
10:12:45.425|10:12:45| 1|514.27|  100|95| 323407|2
10:12:45.425|10:12:45| 1|514.27|  100|95| 323416|2
10:12:46.775|10:12:46| 1|514.35|  100|95| 323572|2
10:12:46.775|10:12:46| 1|514.35|  100|95| 323573|2
10:12:46.800|10:12:46| 1|514.35|  100| 0| 323576|2
10:12:46.900|10:12:46| 7|514.35|  100|95| 323586|2
10:12:47.300|10:12:47| 1|514.35|  100|95| 323605|2
10:12:48.925|10:12:48| 1|514.35|  100| 0| 323653|2
10:12:56.875|10:12:56| 7|514.33|  100| 0| 323951|2
10:12:57.425|10:12:57| 1|514.31|  100| 0| 324102|1|0.02
10:12:59.325|10:12:59| 1|514.31|  200|95| 324216|1|0.02
10:13:01.000|10:13:00| 1|514.34|  100|95| 324408|2
10:13:01.100|10:13:01| 7|514.35|  100|95| 324456|2
10:13:01.100|10:13:01| 7|514.35|  400|95| 324457|2
10:13:01.100|10:13:01| 7|514.37|  100|95| 324458|2
10:13:01.150|10:13:01| 1|514.38|  100| 0| 324472|5|0.05
10:13:01.175|10:13:01| 1|514.43|  100| 0| 324479|2
10:13:01.175|10:13:01| 1|514.47|  100| 0| 324480|5|0.02
10:13:01.250|10:13:01| 1|514.50|  300|95| 324492|5
10:13:01.275|10:13:01| 7|514.47|  100|95| 324498|2
10:13:05.450|10:13:05| 1|514.63|  100| 0| 324782|1|0.15
10:13:05.475|10:13:05|60|514.68|  100|95| 324784|2
10:13:05.475|10:13:05| 1|514.85|  100|95| 324787|2|0.06
10:13:05.475|10:13:05| 1|514.84|  100|95| 324788|2|0.05
10:13:05.700|10:13:05| 7|514.90|  200| 0| 324804|2|0.30
10:13:05.700|10:13:05| 7|514.96|  100| 0| 324805|2|0.24
10:13:10.025|10:13:09| 7|514.88|  100|95| 325109|2|3.20
10:13:10.025|10:13:09| 7|514.87|  100|95| 325111|2|0.33
10:13:10.025|10:13:09| 7|514.86|  100|95| 325112|2|0.34
10:13:10.125|10:13:10| 7|514.89|  100|95| 325124|1|0.03
10:13:10.125|10:13:10| 7|514.88|  100|95| 325125|1|0.02
10:13:11.225|10:13:11| 1|515.18|  100|95| 325185|2
10:13:21.300|10:13:21| 6|514.92|  100|95| 325708|1
10:13:21.300|10:13:21| 1|514.92|  100|95| 325709|1
10:13:21.300|10:13:21| 6|514.92|  100|95| 325710|1
10:13:21.400|10:13:21| 7|514.86|  100|95| 325726|1
10:13:21.400|10:13:21| 7|514.86|  100|95| 325727|1
10:13:21.425|10:13:21| 7|514.86|  100| 0| 325728|1
10:13:21.600|10:13:21| 1|514.86|  102| 0| 325748|1
10:13:21.600|10:13:21| 1|514.86|  100| 0| 325749|1
10:13:23.300|10:13:23|60|514.90|  100| 0| 325954|4|0.10
10:13:24.300|10:13:24|60|514.96|  100| 0| 326034|1|0.02
10:13:26.275|10:13:26|60|514.98|  100| 0| 326260|2
10:13:27.300|10:13:27|60|514.98|  100| 0| 326366|2
10:13:33.200|10:13:33| 1|514.84|  100|95| 327827|2|0.02
10:13:33.200|10:13:33| 1|514.85|  300| 0| 327828|2|0.01
10:13:33.200|10:13:33| 1|514.85|  100| 0| 327829|2|0.01
10:13:33.325|10:13:33| 1|514.98|  200|95| 327848|2
10:13:34.725|10:13:34| 1|514.98|  100|95| 327952|2
10:13:34.875|10:13:34| 7|514.98|  140| 0| 327955|2
10:13:42.675|10:13:42| 1|514.79|  100| 0| 328793|2|0.07
10:13:42.675|10:13:42| 1|514.71|  100| 0| 328804|1|0.30
10:13:43.250|10:13:43| 1|514.98|  100|95| 329017|2
10:13:44.375|10:13:44|60|514.78|  100| 0| 329196|1|0.16
10:13:46.600|10:13:46| 1|514.79|  100|95| 329457|1|0.17
10:13:46.600|10:13:46| 1|514.74|  100|95| 329458|1|0.12
10:13:46.600|10:13:46| 1|514.73|  100|95| 329459|1|0.11
10:13:46.600|10:13:46| 1|514.73|  100|95| 329460|1|0.11
10:13:46.600|10:13:46| 1|514.69|  100|95| 329461|1|0.07
10:13:46.600|10:13:46| 1|514.65|  100|95| 329462|1|0.03
10:13:46.600|10:13:46| 1|514.64|  100|95| 329463|1|0.02
10:13:46.600|10:13:46| 1|514.86|  100| 0| 329465|2|0.12
10:13:46.600|10:13:46| 1|514.62|  300|95| 329473|1
10:13:50.975|10:13:50| 1|514.67|  300| 0| 329806|1
10:13:53.950|10:13:53| 1|514.73|  100| 0| 330009|1|0.05
10:14:00.500|10:14:00|60|514.81|  100|95| 330371|2
10:14:00.500|10:14:00| 1|514.91|  100| 0| 330372|2|0.01
10:14:00.500|10:14:00| 1|514.91|  100|95| 330373|2|0.01
10:14:00.525|10:14:00| 7|514.81|  200| 0| 330374|2
10:14:00.525|10:14:00| 7|514.81|  100|95| 330375|2
10:14:01.125|10:14:01| 1|514.92|  100|95| 330469|2
10:14:01.150|10:14:01| 1|514.94|  100| 0| 330471|2
10:14:01.150|10:14:01| 1|514.94|  100|95| 330472|2
10:14:01.200|10:14:01| 1|515.06|  100|95| 330478|5
10:14:01.225|10:14:01| 7|514.98|  100| 0| 330481|2
10:14:01.375|10:14:01| 1|515.03|  100|95| 330502|2
10:14:02.150|10:14:02| 1|515.06|  100|95| 330588|2
10:14:02.625|10:14:02| 1|515.06|  100|95| 330610|2
10:14:08.800|10:14:08| 1|515.00|  200| 0| 331132|2
10:14:12.375|10:14:12| 1|515.00|  100| 0| 331399|2
10:14:12.725|10:14:12| 1|515.00|  300|95| 331435|2
10:14:12.725|10:14:12| 1|515.00|  398|95| 331436|2
10:14:15.400|10:14:15|60|515.08|  100|95| 331590|2
10:14:16.550|10:14:16| 1|515.07|  100| 0| 331681|2
10:14:17.150|10:14:17| 1|515.01|  200|95| 331752|1
10:14:17.225|10:14:17| 7|515.01|  100| 0| 331785|1
10:14:17.225|10:14:17| 7|514.92|  100| 0| 331786|2
10:14:17.225|10:14:17| 1|515.01|  100| 0| 331789|1
10:14:17.425|10:14:17| 7|514.95|  100| 0| 331811|5|0.03
10:14:17.425|10:14:17| 1|514.97|  100| 0| 331816|2|0.04
10:14:23.175|10:14:23| 7|514.97|  100|95| 332200|2|0.04
10:14:31.650|10:14:31| 1|514.83|  100| 0| 332962|1|0.19
10:14:31.650|10:14:31| 1|514.83|  400| 0| 332963|1|0.19
10:14:31.650|10:14:31| 1|514.83|  100| 0| 332964|1|0.19
10:14:32.200|10:14:32| 1|514.87|  100| 0| 333253|1|0.15
10:14:32.200|10:14:32| 1|514.80|  100| 0| 333258|1|0.20
10:14:32.275|10:14:32| 1|514.80|  200|95| 333288|1|0.20
10:14:32.675|10:14:32| 1|514.87|  100|95| 333431|1|0.15
10:14:33.000|10:14:32| 6|514.80|  100|95| 333463|1
10:14:33.150|10:14:33| 6|514.80|  100|95| 333481|1
10:14:33.325|10:14:33| 1|514.80|  581| 0| 333496|1
10:14:33.475|10:14:33| 1|514.87|  100|95| 333523|1|0.15
10:14:33.500|10:14:33| 6|514.80|  100|95| 333524|1
10:14:33.500|10:14:33| 6|514.80|  100|95| 333526|1
10:14:33.825|10:14:33| 6|514.80|  100|95| 333544|1
10:14:37.100|10:14:37|11|514.91|  100| 0| 333808|2|0.32
10:14:37.175|10:14:37|60|514.92|  100| 0| 333813|2|0.37
10:14:37.375|10:14:37| 1|514.94|  200| 0| 333843|2
10:14:37.375|10:14:37| 1|514.94|  100| 0| 333845|2
10:14:37.375|10:14:37| 1|514.94|  100| 0| 333846|2
10:14:37.375|10:14:37| 7|514.94|  100| 0| 333849|2
10:14:37.375|10:14:37| 7|514.94|  100| 0| 333850|2
10:14:37.400|10:14:37| 7|514.94|  100| 0| 333851|2
10:14:37.400|10:14:37| 7|514.94|  100| 0| 333852|2
10:14:37.400|10:14:37| 7|514.94|  100| 0| 333853|2
10:14:37.400|10:14:37| 1|514.94|  100| 0| 333854|2
10:14:37.400|10:14:37| 1|514.93|  100| 0| 333855|1
10:14:37.575|10:14:37| 1|514.94|  100|95| 333861|2
10:14:37.575|10:14:37| 1|514.93|  100|95| 333862|1
10:14:37.625|10:14:37| 1|514.95|  300|95| 333867|2
10:14:37.725|10:14:37| 1|514.93|  200| 0| 333875|1
10:14:38.000|10:14:37| 7|514.93|  200| 0| 333910|1
10:14:41.125|10:14:41| 1|514.80|  100| 0| 334107|1|0.20
10:14:42.550|10:14:42| 1|514.87|  500| 0| 334204|1|0.06
10:14:47.500|10:14:47| 1|514.80|  100|95| 335005|1|0.20
10:14:47.550|10:14:47| 1|514.98|  100| 0| 335007|2
10:14:52.925|10:14:52| 7|514.82|  100| 0| 335430|1|0.16
10:14:55.125|10:14:55| 7|514.90|  100|95| 335549|2
10:14:55.125|10:14:55| 7|514.88|  100| 0| 335550|1
10:14:56.825|10:14:56| 1|514.90|  100|95| 335655|2
10:14:56.825|10:14:56| 1|514.90|  100| 0| 335661|2
10:14:56.825|10:14:56| 1|514.98|  100|95| 335665|2
10:14:56.850|10:14:56| 1|515.03|  100|95| 335696|5
10:14:56.875|10:14:56| 7|515.00|  100|95| 335706|2
10:14:58.000|10:14:57| 1|515.12|  100|95| 335949|2
10:15:01.350|10:15:01| 1|515.12|  100| 0| 336468|2
10:15:01.450|10:15:01| 7|515.13|  100| 0| 336577|2|0.15
10:15:01.925|10:15:01| 1|515.20|  150|95| 336689|2
10:15:02.975|10:15:02| 1|515.23|  100|95| 336747|2
10:15:04.450|10:15:04| 1|515.21|  100|95| 336824|5|0.02
10:15:09.125|10:15:09| 1|515.17|  100| 0| 337302|2
10:15:15.150|10:15:15| 1|515.09|  876| 0| 337962|2|0.02
10:15:16.875|10:15:16| 7|514.97|  100| 0| 338326|1|0.01
10:15:16.875|10:15:16| 7|514.96|  100| 0| 338327|1|0.02
10:15:17.975|10:15:17| 1|514.93|  100| 0| 338466|1|0.03
10:15:17.975|10:15:17| 1|514.93|  100| 0| 338468|1|0.03
10:15:17.975|10:15:17| 1|514.92|  125| 0| 338469|1|0.02
10:15:17.975|10:15:17| 1|514.90|  150| 0| 338470|1
10:15:17.975|10:15:17| 1|514.90|  100| 0| 338471|1
10:15:18.175|10:15:18| 7|514.99|  200| 0| 338490|5|0.01
10:15:18.175|10:15:18| 7|514.96|  100| 0| 338491|2
10:15:18.300|10:15:18| 1|514.86|  100| 0| 338501|1
10:15:18.350|10:15:18| 1|514.86|  100| 0| 338514|1
10:15:18.825|10:15:18| 1|514.86|  100| 0| 338531|1
10:15:23.875|10:15:23| 6|514.68|  100|95| 339088|1
10:15:25.100|10:15:25| 1|514.37|  100| 0| 339220|4
10:15:28.050|10:15:27| 7|514.73|  100|95| 339500|1
10:15:28.050|10:15:27| 7|514.73|  100| 0| 339501|1
10:15:30.025|10:15:29| 1|514.88|  100| 0| 339633|1|0.02
10:15:30.825|10:15:30|60|514.90|  200| 0| 339681|2
10:15:32.250|10:15:32| 1|514.88|  100|95| 339747|1
10:15:32.425|10:15:32| 8|514.88|  100|95| 339781|1
10:15:33.525|10:15:33| 7|514.73|  200|95| 340066|1
10:15:33.775|10:15:33| 7|514.73|  100| 0| 340148|1
10:15:35.975|10:15:35| 1|514.57|  100| 0| 340361|1|0.18
10:15:35.975|10:15:35| 1|514.52|  100| 0| 340362|1|0.13
10:15:35.975|10:15:35| 1|514.52|  100| 0| 340363|1|0.13
10:15:35.975|10:15:35| 1|514.48|  100| 0| 340364|1|0.09
10:15:36.000|10:15:35| 1|514.40|  300|95| 340368|4
10:15:36.200|10:15:36| 7|514.50|  200|95| 340394|1|0.10
10:15:41.725|10:15:41| 7|514.45|  100| 0| 340946|1
10:15:41.725|10:15:41| 7|514.43|  100| 0| 340947|1
10:15:45.375|10:15:45| 1|514.25|  100|95| 341130|1
10:15:50.375|10:15:50| 1|514.31|  100| 0| 341493|1|0.06
10:15:52.425|10:15:52| 1|514.25|  100| 0| 341614|1
10:15:52.425|10:15:52| 1|514.25|  100| 0| 341615|1
10:15:52.575|10:15:52| 1|514.00|  200|95| 341632|4
10:15:56.600|10:15:56| 7|514.21|  100| 0| 342023|2|0.03
10:15:57.150|10:15:57| 1|514.04|  100|95| 342095|1|0.03
10:15:57.175|10:15:57| 6|514.01|  100|95| 342096|1
10:15:58.375|10:15:58| 1|514.03|  130|95| 342208|2
10:16:01.300|10:16:01| 1|514.22|  100| 0| 342366|2|0.03
10:16:02.775|10:16:02| 1|514.04|  100|95| 342550|5|0.01
10:16:02.775|10:16:02| 1|514.01|  100|95| 342551|1
10:16:10.225|10:16:10| 1|514.01|  100| 0| 343054|1
10:16:12.475|10:16:12| 1|514.06|  100|95| 343203|1
10:16:12.475|10:16:12| 1|514.01|  100|95| 343204|1
10:16:12.475|10:16:12| 1|514.01|  100|95| 343205|1
10:16:12.725|10:16:12|60|514.01|  100| 0| 343211|1
10:16:15.225|10:16:15| 1|514.01|  100| 0| 343379|1
10:16:19.350|10:16:19| 1|513.95|  200| 0| 343760|1
10:16:20.725|10:16:20| 1|513.98| 2500| 0| 343874|2|0.03
10:16:24.075|10:16:24| 7|514.00|  100| 0| 344162|2
10:16:25.050|10:16:25| 1|514.00|  100|95| 344195|2
10:16:25.100|10:16:25| 1|514.02|  100|95| 344202|2|0.01
10:16:25.150|10:16:25| 7|514.02|  100|95| 344214|2
10:16:25.150|10:16:25| 7|514.02|  200|95| 344222|2
10:16:25.150|10:16:25| 7|514.02|  100|95| 344223|2
10:16:25.150|10:16:25| 7|514.03|  100|95| 344225|2
10:16:25.200|10:16:25| 1|514.00|  100| 0| 344241|2
10:16:29.025|10:16:28| 1|513.87|  500| 0| 344621|1|0.12
10:16:29.175|10:16:29| 1|514.11|  150|95| 344625|2
10:16:29.200|10:16:29| 1|514.31|  140|95| 344628|5
10:16:29.200|10:16:29| 1|514.20|  100|95| 344630|2
10:16:29.200|10:16:29| 1|514.16|  100|95| 344631|2|0.06
10:16:29.200|10:16:29| 1|514.31|  310|95| 344632|5
10:16:29.275|10:16:29| 7|514.22|  200|95| 344639|2
10:16:29.275|10:16:29| 7|514.50|  100| 0| 344640|2
10:16:29.375|10:16:29| 1|514.56|  120|95| 344647|5
10:16:29.475|10:16:29| 7|514.50|  260|95| 344651|2
10:16:29.475|10:16:29| 7|514.53|  100| 0| 344653|4|0.01
10:16:29.475|10:16:29| 7|514.68|  100| 0| 344654|2|0.12
10:16:37.225|10:16:37| 7|514.72|  100|95| 345156|1|0.02
10:16:37.225|10:16:37| 7|514.70|  100|95| 345157|1
10:16:37.225|10:16:37| 7|514.77|  100| 0| 345158|1|0.07
10:16:37.225|10:16:37| 7|514.78|  100| 0| 345159|1|0.08
10:16:48.700|10:16:48| 7|514.54|  100|95| 346203|1
10:16:48.700|10:16:48| 7|514.54|  100|95| 346204|1
10:17:00.075|10:17:00| 7|514.73|  100| 0| 347648|2|0.04
10:17:00.075|10:17:00| 7|514.74|  100| 0| 347649|2|0.03
10:17:00.075|10:17:00| 7|514.74|  100| 0| 347650|2|0.03
10:17:00.675|10:17:00| 7|514.73|  100| 0| 347736|2
10:17:02.600|10:17:02| 1|514.78|  100|95| 348051|2
10:17:02.625|10:17:02| 1|514.81|  100| 0| 348052|2|0.02
10:17:02.625|10:17:02| 1|514.83|  100| 0| 348053|2
10:17:02.625|10:17:02| 1|514.83|  100| 0| 348054|2
10:17:02.800|10:17:02| 7|514.83|  100|95| 348076|2
10:17:02.800|10:17:02| 7|514.86|  100|95| 348078|5
10:17:05.125|10:17:05|60|514.78|  100| 0| 348261|2
10:17:05.125|10:17:05| 1|514.78|  100|95| 348262|2
10:17:05.875|10:17:05| 1|514.86|  200|95| 348367|2|0.03
10:17:10.025|10:17:09| 7|515.04|  100|95| 349247|2
10:17:10.225|10:17:10| 7|515.04|  200|95| 349273|2
10:17:10.550|10:17:10| 1|515.13|  100|95| 349307|2|0.14
10:17:10.550|10:17:10| 1|515.14|  100|95| 349309|2|0.13
10:17:10.725|10:17:10| 1|515.05|  100| 0| 349333|5|0.22
10:17:11.050|10:17:11| 1|515.15|  100|95| 349367|2|0.12
10:17:13.425|10:17:13|60|515.09|  100| 0| 349595|2|0.31
10:17:13.475|10:17:13| 7|515.09|  100|95| 349603|2|0.07
10:17:13.475|10:17:13| 7|515.09|  100|95| 349604|2|0.07
10:17:13.475|10:17:13| 7|515.09|  100|95| 349605|2|0.07
10:17:14.050|10:17:14| 7|515.09|  100|95| 349638|2|0.07
10:17:14.050|10:17:14| 7|515.09|  100|95| 349639|2|0.07
10:17:14.450|10:17:14|60|515.07|  100| 0| 349911|4|0.33
10:17:14.775|10:17:14| 1|515.09|  153|95| 349980|2|0.07
10:17:14.775|10:17:14| 1|515.09|  147|95| 349984|2|0.07
10:17:14.775|10:17:14| 1|514.87|  200|95| 349986|1|0.04
10:17:14.775|10:17:14| 1|514.84|  100|95| 349987|1|0.01
10:17:14.775|10:17:14| 1|514.78|  100|95| 349989|1
10:17:14.775|10:17:14| 1|514.74|  100|95| 349991|1|0.01
10:17:24.400|10:17:24| 1|515.07|  100| 0| 351448|2
10:17:28.000|10:17:27| 1|515.07|  100|95| 351783|2
10:17:28.025|10:17:27| 7|514.98|  100| 0| 351784|2|0.02
10:17:38.675|10:17:38| 1|514.97|  100|95| 352351|2
10:17:38.675|10:17:38|60|514.98|  100|95| 352352|2
10:17:38.675|10:17:38| 1|514.98|  100| 0| 352353|2
10:17:38.700|10:17:38|60|514.98|  100|95| 352355|2
10:17:38.700|10:17:38| 1|514.98|  100|95| 352357|2
10:17:38.700|10:17:38|60|514.98|  100|95| 352358|2
10:17:38.775|10:17:38| 1|515.06|  100| 0| 352383|2
10:17:38.775|10:17:38| 1|514.98|  100| 0| 352386|2
10:17:38.800|10:17:38| 1|514.98|  100|95| 352388|2
10:17:38.800|10:17:38| 1|514.98|  100|95| 352389|2
10:17:39.600|10:17:39| 1|514.98|  100|95| 352461|2
10:17:39.625|10:17:39| 1|515.01|  100|95| 352462|2|0.02
10:17:39.625|10:17:39| 1|515.03|  100|95| 352463|2
10:17:39.625|10:17:39| 1|515.03|  100|95| 352464|2
10:17:39.625|10:17:39| 6|515.06|  100|95| 352466|2
10:17:40.850|10:17:40| 1|514.80|  100|95| 352512|2|0.20
10:17:41.175|10:17:41| 1|515.01|  100| 0| 352521|2|0.02
10:17:44.475|10:17:44|60|515.06|  100| 0| 352719|2
10:17:45.000|10:17:44| 1|514.81|  100| 0| 352734|2|0.17
10:17:46.800|10:17:46| 1|514.96|  100| 0| 352824|2|0.01
10:17:48.125|10:17:48| 1|515.06|  101|95| 352870|2
10:17:54.300|10:17:54| 7|514.84|  100| 0| 353478|1|0.13
10:17:54.300|10:17:54|59|514.63|  688| 0| 353479|1
10:18:02.925|10:18:02| 1|514.87|  100|95| 353961|1|0.12
10:18:02.925|10:18:02| 1|514.85|  100|95| 353962|1|0.10
10:18:02.925|10:18:02| 1|514.82|  100|95| 353963|1|0.07
10:18:02.925|10:18:02| 1|514.79|  100|95| 353964|1|0.04
10:18:02.925|10:18:02| 1|514.79|  100|95| 353965|1|0.04
10:18:02.925|10:18:02| 1|514.78|  100|95| 353966|1|0.03
10:18:02.925|10:18:02| 1|514.77|  100|95| 353967|1|0.02
10:18:02.925|10:18:02| 1|514.76|  100|95| 353968|1|0.01
10:18:02.925|10:18:02| 1|514.75|  500|95| 353969|1
10:18:02.925|10:18:02| 1|514.75|  100|95| 353970|1
10:18:02.925|10:18:02| 1|514.75|  100|95| 353971|1
10:18:02.975|10:18:02| 1|514.63|  163|95| 353979|1
10:18:03.000|10:18:02| 1|514.75|  175|95| 353980|1
10:18:03.150|10:18:03| 7|514.80|  100|95| 353985|5|0.10
10:18:03.150|10:18:03| 7|514.77|  100|95| 353986|1|0.02
10:18:03.150|10:18:03| 7|514.75|  100|95| 353987|1
10:18:03.150|10:18:03| 7|514.63|  100| 0| 353988|1
10:18:03.575|10:18:03| 1|514.75|  200|95| 354004|1
10:18:03.575|10:18:03| 1|514.75|  125|95| 354005|1
10:18:03.575|10:18:03| 1|514.75|  200|95| 354006|1
10:18:03.575|10:18:03| 1|514.75|  120|95| 354008|1
10:18:06.400|10:18:06| 1|514.95|  100|95| 354239|1
10:18:06.400|10:18:06| 1|514.95|  100| 0| 354240|1
10:18:06.850|10:18:06| 1|514.95|  100|95| 354290|1
10:18:06.850|10:18:06| 1|514.95|  100| 0| 354291|1
10:18:06.925|10:18:06|60|515.07|  100|95| 354367|2|0.01
10:18:07.075|10:18:07| 7|514.95|  100|95| 354527|1
10:18:07.075|10:18:07| 7|514.95|  200|95| 354554|1
10:18:07.175|10:18:07| 7|515.11|  100|95| 354609|2|0.01
10:18:08.450|10:18:08| 1|515.06|  100|95| 354973|2
10:18:08.475|10:18:08| 1|515.10|  100| 0| 354974|2
10:18:08.475|10:18:08| 7|515.11|  101|95| 354977|2|0.01
10:18:08.475|10:18:08| 7|515.11|  199|95| 354978|2|0.01
10:18:08.550|10:18:08| 7|515.16|  100|95| 354984|2
10:18:08.950|10:18:08| 1|515.07|  100| 0| 355074|2
10:18:19.200|10:18:19| 1|515.00|  100|95| 356104|1
10:18:26.775|10:18:26| 1|515.01|  100| 0| 356631|1|0.01
10:18:28.350|10:18:28| 1|515.00|  100| 0| 356696|1
10:18:29.400|10:18:29| 1|514.84|  300| 0| 356721|1
10:18:32.900|10:18:32| 1|515.15|  100|95| 356900|2|0.08
10:18:36.675|10:18:36| 1|514.89|  100| 0| 357052|1|0.04
10:18:39.375|10:18:39| 1|515.05|  100| 0| 357208|1
10:18:39.550|10:18:39| 7|515.07|  100| 0| 357214|1
10:18:40.250|10:18:40| 1|515.06|  100| 0| 357253|1|0.01
10:18:40.275|10:18:40| 1|515.06|  100| 0| 357255|1|0.01
10:18:40.450|10:18:40| 1|515.05|  100|95| 357284|1|0.01
10:18:40.450|10:18:40| 1|515.04|  100|95| 357285|1|0.02
10:18:44.875|10:18:44| 1|514.98|  100|95| 357725|2|0.06
10:18:45.800|10:18:45| 1|515.04|  200|95| 357776|2
10:18:45.800|10:18:45| 1|515.06|  100|95| 357784|2
10:18:45.825|10:18:45| 1|515.04|  100|95| 357789|2
10:18:45.825|10:18:45| 1|515.06|  100|95| 357801|2
10:18:47.700|10:18:47| 1|515.04|  100|95| 358029|2
10:18:47.725|10:18:47| 1|515.06|  100|95| 358068|2
10:18:47.725|10:18:47| 1|515.04|  100| 0| 358076|2
10:18:47.900|10:18:47| 7|515.12|  200|95| 358185|5
10:18:47.900|10:18:47| 7|515.12|  159|95| 358186|5
10:18:47.950|10:18:47| 1|515.15|  100| 0| 358204|2
10:18:47.950|10:18:47| 1|515.15|  100| 0| 358205|2
10:18:48.025|10:18:47| 1|515.13|  100| 0| 358214|2|0.01
10:18:48.150|10:18:48| 1|515.20|  100| 0| 358250|2
10:18:48.150|10:18:48| 1|515.10|  100|95| 358251|1|0.10
10:18:48.250|10:18:48| 1|515.19|  100| 0| 358265|2|0.04
10:18:49.575|10:18:49| 1|515.20|  100|95| 358396|2
10:18:52.625|10:18:52| 7|515.26|  100| 0| 358784|2
10:18:53.400|10:18:53| 1|515.15|  108| 0| 358898|1
10:18:54.725|10:18:54| 7|515.28|  100|95| 359096|2
10:18:54.725|10:18:54| 7|515.28|  100| 0| 359097|2
10:18:54.775|10:18:54| 7|515.30|  400|95| 359129|2
10:18:54.775|10:18:54| 7|515.30|  200| 0| 359132|2
10:18:54.775|10:18:54| 7|515.30|  200| 0| 359134|2
10:18:54.775|10:18:54| 7|515.30|  200| 0| 359135|2
10:18:54.800|10:18:54| 7|515.35|  400|95| 359194|2|0.05
10:18:54.800|10:18:54| 7|515.35|  192|95| 359202|2|0.05
10:18:55.225|10:18:55| 7|515.35|  100|95| 359430|2|0.05
10:18:55.225|10:18:55| 7|515.35|  100| 0| 359431|2|0.05
10:18:55.225|10:18:55| 7|515.35|  200|95| 359432|2|0.05
10:18:55.475|10:18:55| 7|515.36|  400|95| 359500|5|0.06
10:18:55.475|10:18:55| 7|515.40|  700| 0| 359563|5|0.10
10:18:55.475|10:18:55| 7|515.40|  100| 0| 359584|5|0.10
10:18:55.475|10:18:55| 7|515.40|  108|95| 359585|5|0.10
10:18:55.600|10:18:55| 7|515.48|  200|95| 359660|2
10:18:55.600|10:18:55| 7|515.48|  100|95| 359662|2
10:18:56.425|10:18:56| 1|515.61|  100|95| 359847|2
10:18:56.425|10:18:56|60|515.61|  100| 0| 359866|2
10:18:56.825|10:18:56| 1|515.65|  100|95| 360008|2|0.06
10:18:57.300|10:18:57| 1|515.65|  200|95| 360042|2|0.06
10:18:58.950|10:18:58| 6|515.65|  200|95| 360173|2
10:18:59.000|10:18:58| 1|515.75|  100| 0| 360179|2
10:18:59.000|10:18:58| 1|515.75|  100| 0| 360180|2
10:18:59.125|10:18:59| 1|515.63|  200| 0| 360194|2|0.01
10:19:00.250|10:19:00| 1|515.69|  100|95| 360269|2|0.02
10:19:00.400|10:19:00| 1|515.71|  100|95| 360371|2
10:19:00.425|10:19:00| 1|515.68|  300| 0| 360397|2|0.03
10:19:04.575|10:19:04|60|515.77|  100|95| 361321|5
10:19:04.625|10:19:04| 6|515.75|  100|95| 361326|2
10:19:04.625|10:19:04|17|515.75|  100|95| 361328|2
10:19:08.100|10:19:08| 6|515.42|  100|95| 361601|1
10:19:09.750|10:19:09| 1|515.43|  100|95| 361738|1|0.02
10:19:09.750|10:19:09| 1|515.45|  100|95| 361739|2
10:19:09.750|10:19:09| 1|515.42|  100|95| 361740|1
10:19:09.925|10:19:09| 7|515.30|  100|95| 361746|1
10:19:09.925|10:19:09| 7|515.28|  100|95| 361748|1
10:19:10.000|10:19:09| 1|515.45|  100| 0| 361750|2
10:19:10.175|10:19:10|60|515.37|  100| 0| 361763|4|0.08
10:19:10.175|10:19:10|60|515.45|  100| 0| 361764|2
10:19:10.175|10:19:10| 1|515.45|  100| 0| 361765|2
10:19:10.325|10:19:10| 7|515.46|  100| 0| 361785|4|0.01
10:19:16.825|10:19:16| 1|515.69|  250| 0| 362335|2
10:19:17.100|10:19:17| 1|515.48|  100|95| 362361|2
10:19:17.100|10:19:17| 1|515.35|  300|95| 362362|4|0.13
10:19:17.100|10:19:17| 1|515.34|  100|95| 362363|4|0.14
10:19:17.175|10:19:17| 7|515.47|  100|95| 362374|1
10:19:17.175|10:19:17| 7|515.47|  100|95| 362375|1
10:19:17.175|10:19:17| 7|515.47|  100|95| 362376|1
10:19:21.500|10:19:21| 7|515.47|  100|95| 363050|1
10:19:21.500|10:19:21| 7|515.47|  100|95| 363051|1
10:19:21.500|10:19:21| 7|515.47|  100| 0| 363052|1
10:19:21.875|10:19:21| 7|515.47|  148|95| 363117|1
10:19:27.500|10:19:27| 1|515.46|  100| 0| 363746|2
10:19:39.825|10:19:39| 1|515.45|  100| 0| 365201|2|0.01
10:19:43.125|10:19:43| 1|515.30|  100| 0| 365555|1
10:19:43.125|10:19:43| 1|515.30|  160| 0| 365558|1
10:19:43.125|10:19:43| 1|515.32|  100|95| 365560|1|0.02
10:19:43.125|10:19:43|60|515.31|  100| 0| 365582|1|0.01
10:19:43.150|10:19:43|60|515.30|  100|95| 365596|1
10:19:43.150|10:19:43|60|515.25|  150|95| 365598|4
10:19:43.350|10:19:43| 1|515.31|  100| 0| 365739|1|0.01
10:19:43.350|10:19:43| 1|515.31|  100|95| 365741|1|0.01
10:19:46.850|10:19:46| 6|515.11|  100|95| 366265|1
10:19:46.950|10:19:46| 7|515.10|  200|95| 366272|1
10:19:47.000|10:19:46| 6|515.09|  100|95| 366302|1
10:19:47.075|10:19:47| 1|515.09|  147|95| 366358|1
10:19:47.075|10:19:47| 1|515.09|  353|95| 366364|1
10:19:47.200|10:19:47| 1|515.10|  100| 0| 366419|1
10:19:47.200|10:19:47| 1|515.11|  100| 0| 366422|1
10:19:47.525|10:19:47|60|515.25|  100| 0| 366499|1
10:19:47.675|10:19:47| 1|515.09|  123| 0| 366507|1
10:19:51.325|10:19:51| 1|515.24|  100|95| 366792|1|0.08
10:19:51.775|10:19:51|59|515.39|  200| 0| 366822|2
10:19:53.000|10:19:52| 1|515.16|  120| 0| 366903|1
10:20:00.825|10:20:00| 7|514.90|  100| 0| 367944|1
10:20:02.550|10:20:02| 7|514.90|  100|95| 368149|1
10:20:04.350|10:20:04| 7|514.79|  100| 0| 368302|1
10:20:05.325|10:20:05| 1|514.93|  100| 0| 368367|5|0.02
10:20:05.375|10:20:05| 1|514.64|  500| 0| 368373|1|0.06
10:20:05.675|10:20:05| 7|514.79|  100|95| 368415|1
10:20:10.900|10:20:10| 1|514.86|  100|95| 369035|2|0.04
10:20:11.850|10:20:11| 1|514.60|  100|95| 369116|1
10:20:13.975|10:20:13| 1|514.75|  100| 0| 369305|2|0.15
10:20:14.175|10:20:14| 1|514.50|  100|95| 369395|1
10:20:14.950|10:20:14| 1|514.41|  100|95| 369486|4|0.02
10:20:20.825|10:20:20| 1|514.52|  100| 0| 369830|1|0.02
10:20:29.950|10:20:29|60|514.35|  100| 0| 370349|1
10:20:31.425|10:20:31| 7|514.40|  100| 0| 370460|1
10:20:32.050|10:20:32| 1|514.37|  100|95| 370539|1|0.15
10:20:32.050|10:20:32| 1|514.29|  100|95| 370541|4|0.23
10:20:32.050|10:20:32| 8|514.35|  200|95| 370542|1
10:20:32.200|10:20:32| 7|514.40|  100|95| 370557|1
10:20:37.250|10:20:37| 7|514.30|  100|95| 370863|4
10:20:39.175|10:20:39|60|514.29|  100| 0| 370986|2|0.06
10:20:39.175|10:20:39| 1|514.30|  200|95| 370987|2
10:20:39.175|10:20:39| 1|514.30|  100| 0| 370988|2
10:20:39.175|10:20:39| 1|514.30|  100|95| 370989|2
10:20:46.825|10:20:46| 7|514.48|  100|95| 371695|2|0.03
10:20:46.825|10:20:46| 7|514.50|  100| 0| 371700|2
10:20:52.050|10:20:52| 1|514.51|  400| 0| 371932|2
10:20:53.550|10:20:53| 7|514.51|  100|95| 372010|2
10:20:53.850|10:20:53| 7|514.52|  100| 0| 372015|2
10:20:53.900|10:20:53| 1|514.52|  100|95| 372017|2
10:20:54.050|10:20:54| 7|514.52|  300|95| 372018|2
10:20:54.175|10:20:54| 7|514.60|  100| 0| 372032|2
10:20:54.475|10:20:54| 1|514.60|  100|95| 372051|2
10:20:54.650|10:20:54| 7|514.60|  100| 0| 372073|2
10:20:55.675|10:20:55| 1|514.87|  100| 0| 372164|2|0.02
10:20:55.675|10:20:55| 1|514.88|  100| 0| 372165|2|0.02
10:20:55.675|10:20:55| 1|514.88|  100| 0| 372166|2|0.02
10:20:55.675|10:20:55| 1|514.90|  100| 0| 372167|2
10:20:55.700|10:20:55| 1|514.90|  200| 0| 372168|2
10:20:58.375|10:20:58| 1|514.78|  400| 0| 372277|2|0.11
10:21:01.250|10:21:01| 1|514.84|  160|95| 372412|1
10:21:01.700|10:21:01| 7|514.82|  100| 0| 372419|4|0.08
10:21:02.375|10:21:02| 1|514.39|  100| 0| 372441|1|0.01
10:21:14.075|10:21:14| 1|514.51|  100| 0| 373562|1|0.01
10:21:17.450|10:21:17| 1|514.56|  100| 0| 373771|2|0.03
10:21:19.225|10:21:19| 1|514.64|  100| 0| 374059|2
10:21:27.675|10:21:27| 1|514.43|  100| 0| 375114|1|0.04
10:21:27.675|10:21:27| 1|514.39|  100|95| 375115|1
10:21:27.700|10:21:27| 1|514.38|  100|95| 375116|4
10:21:27.700|10:21:27| 1|514.40|  100| 0| 375117|1
10:21:27.700|10:21:27| 1|514.39|  100| 0| 375118|1
10:21:27.700|10:21:27| 7|514.43|  100| 0| 375123|1|0.04
10:21:27.700|10:21:27| 7|514.43|  100| 0| 375124|1|0.04
10:21:27.700|10:21:27| 7|514.39|  100|95| 375125|1
10:21:27.700|10:21:27| 7|514.33|  100|95| 375126|4|0.01
10:21:27.700|10:21:27| 7|514.33|  100|95| 375127|4|0.01
10:21:27.700|10:21:27| 7|514.26|  100|95| 375128|4|0.06
10:21:27.700|10:21:27| 7|514.26|  300|95| 375129|4|0.06
10:21:28.425|10:21:28| 7|514.26|  100|95| 375267|1
10:21:28.425|10:21:28| 7|514.26|  100|95| 375269|1
10:21:28.650|10:21:28| 7|514.20|  100| 0| 375299|1
10:21:29.050|10:21:29| 1|514.16|  100| 0| 375383|4|0.15
10:21:29.850|10:21:29| 7|514.15|  100| 0| 375483|2|0.04
10:21:29.875|10:21:29| 7|514.00|  100| 0| 375486|1
10:21:31.150|10:21:31| 7|514.00|  100| 0| 375671|1
10:21:31.150|10:21:31| 1|514.00|  200| 0| 375673|1
10:21:31.325|10:21:31| 1|513.58|  100| 0| 375677|1
10:21:31.400|10:21:31| 1|513.66|  100|95| 375679|1|0.08
10:21:39.975|10:21:39|60|513.82|  100| 0| 376938|4|0.33
10:21:40.000|10:21:39|60|513.96|  100| 0| 376940|1|0.04
10:21:42.775|10:21:42| 1|513.62|  100|95| 377264|1|0.04
10:21:45.150|10:21:45| 1|513.51|  100| 0| 377513|1
10:21:48.325|10:21:48| 7|513.75|  100| 0| 377971|1|0.18
10:21:48.325|10:21:48| 7|513.70|  200| 0| 377972|1|0.10
10:21:51.675|10:21:51|60|513.58|  100|95| 378293|1|0.22
10:21:51.675|10:21:51| 1|513.65|  100|95| 378294|2|0.04
10:21:51.675|10:21:51| 1|513.68|  100| 0| 378295|1
10:21:51.675|10:21:51| 1|513.68|  100|95| 378296|1
10:21:51.675|10:21:51| 1|513.68|  100|95| 378297|1
10:21:51.675|10:21:51| 1|513.68|  100|95| 378298|1
10:21:51.725|10:21:51| 6|513.51|  100|95| 378299|1
10:21:51.725|10:21:51| 1|513.61|  100| 0| 378300|2|0.01
10:21:51.725|10:21:51| 1|513.63|  100| 0| 378301|1
10:21:51.725|10:21:51|11|513.62|  100|95| 378302|1
10:21:51.725|10:21:51|60|513.62|  100|95| 378303|1
10:21:51.725|10:21:51|60|513.62|  100|95| 378304|1
10:21:51.725|10:21:51|60|513.61|  100|95| 378305|2|0.01
10:21:51.725|10:21:51|60|513.60|  100|95| 378306|2|0.20
10:21:51.750|10:21:51| 1|513.63|  111|95| 378307|1
10:21:51.750|10:21:51| 1|513.63|  100|95| 378308|1
10:21:51.750|10:21:51| 1|513.63|  111|95| 378309|1
10:21:51.750|10:21:51|11|513.51|  100|95| 378310|1
10:21:51.750|10:21:51|60|513.53|  100|95| 378311|1|0.17
10:21:51.750|10:21:51|60|513.53|  100|95| 378312|1|0.17
10:21:51.775|10:21:51| 1|513.58|  200|95| 378314|2|0.04
10:21:51.775|10:21:51| 7|513.71|  100|95| 378315|2
10:21:51.775|10:21:51| 7|513.71|  100| 0| 378319|2
10:21:51.775|10:21:51| 7|513.71|  100| 0| 378320|2
10:21:51.775|10:21:51| 7|513.58|  100|95| 378321|2|0.04
10:21:51.775|10:21:51| 7|513.56|  100|95| 378322|2|0.06
10:21:51.775|10:21:51| 7|513.50|  100|95| 378323|4|0.20
10:21:51.775|10:21:51| 7|513.52|  100|95| 378324|1|0.19
10:21:51.775|10:21:51| 7|513.64|  100|95| 378325|1|0.02
10:21:51.775|10:21:51| 7|513.53|  100|95| 378326|1|0.09
10:21:51.775|10:21:51|60|513.46|  100|95| 378329|4|0.01
10:21:51.775|10:21:51|60|513.46|  100|95| 378330|4|0.01
10:21:51.775|10:21:51| 1|513.52|  100| 0| 378331|1
10:21:51.800|10:21:51|60|513.43|  100|95| 378336|4|0.07
10:21:51.800|10:21:51|60|513.42|  100|95| 378344|4|0.06
10:21:51.800|10:21:51| 7|513.46|  100|95| 378346|4|0.02
10:21:51.800|10:21:51| 1|513.51|  100| 0| 378351|1
10:21:51.825|10:21:51| 1|513.40|  100|95| 378359|4|0.10
10:21:51.825|10:21:51|60|513.51|  100|95| 378361|1
10:21:51.850|10:21:51| 6|513.65|  100|95| 378377|2
10:21:51.850|10:21:51| 1|513.49|  100|95| 378380|1|0.02
10:21:51.950|10:21:51| 1|513.38|  100|95| 378417|4|0.18
10:21:51.950|10:21:51| 1|513.50|  100|95| 378418|1
10:21:51.975|10:21:51| 1|513.49|  100|95| 378419|2|0.01
10:21:52.025|10:21:52| 1|513.27|  100| 0| 378424|4|0.07
10:21:52.025|10:21:52| 1|513.21|  100|95| 378426|4|0.01
10:21:52.025|10:21:52|60|513.21|  100|95| 378427|4|0.02
10:21:52.025|10:21:52| 1|513.20|  100|95| 378428|4
10:21:52.300|10:21:52| 6|513.49|  100|95| 378487|2
10:21:52.300|10:21:52|11|513.14|  100|95| 378490|4|0.37
10:21:52.300|10:21:52| 1|513.12|  100|95| 378491|4|0.08
10:21:52.300|10:21:52|60|513.17|  100|95| 378492|4|0.06
10:21:52.300|10:21:52|60|513.13|  100|95| 378493|4|0.02
10:21:52.350|10:21:52| 1|513.13|  100|95| 378496|1
10:21:52.350|10:21:52| 1|513.13|  100|95| 378497|1
10:21:52.875|10:21:52| 7|513.26|  200|95| 378559|2
10:21:52.875|10:21:52| 7|513.30|  100|95| 378560|2
10:21:52.875|10:21:52| 7|513.30|  100|95| 378561|2
10:21:52.875|10:21:52| 7|513.30|  100|95| 378562|2
10:21:52.975|10:21:52|60|513.10|  100| 0| 378572|1
10:21:53.000|10:21:52| 1|513.04|  144| 0| 378578|1
10:21:53.025|10:21:52| 1|513.04|  256| 0| 378580|1
10:21:53.500|10:21:53|60|513.15|  100| 0| 378644|2
10:21:57.275|10:21:57| 1|513.05|  500|95| 379164|2
10:21:57.275|10:21:57| 1|513.04|  100| 0| 379165|1|0.01
10:21:57.275|10:21:57| 1|513.05|  300|95| 379166|2
10:21:57.275|10:21:57| 1|513.05|  200| 0| 379167|2
10:21:57.300|10:21:57| 1|513.04|  100|95| 379187|1|0.01
10:21:57.300|10:21:57| 7|513.02|  100|95| 379211|4
10:21:57.325|10:21:57| 1|513.04|  100|95| 379226|1|0.01
10:21:57.400|10:21:57| 1|513.00|  100|95| 379259|2
10:21:57.425|10:21:57| 1|512.79|  100|95| 379269|1|0.50
10:21:57.425|10:21:57| 1|512.79|  100|95| 379270|1|0.50
10:21:57.425|10:21:57| 1|512.79|  100|95| 379271|1|0.50
10:22:00.950|10:22:00| 1|512.76| 1000| 0| 379750|2|0.01
10:22:01.375|10:22:01| 1|512.65|  100| 0| 379939|4
10:22:01.450|10:22:01| 7|512.69|  100|95| 379960|1
10:22:01.625|10:22:01| 1|512.64|  100| 0| 380033|1
10:22:02.050|10:22:02|60|512.64|  100|95| 380155|1|0.01
10:22:02.075|10:22:02| 1|512.64|  100|95| 380157|1|0.01
10:22:02.075|10:22:02| 1|512.64|  100| 0| 380158|1
10:22:02.100|10:22:02| 1|512.64|  100| 0| 380159|1
10:22:02.225|10:22:02| 1|512.65|  100| 0| 380208|1
10:22:02.950|10:22:02|60|512.66|  100|95| 380289|2
10:22:02.950|10:22:02|60|512.65|  100| 0| 380290|1
10:22:02.950|10:22:02| 1|512.65|  100| 0| 380291|1
10:22:06.900|10:22:06| 1|513.00|  100|95| 380911|2
10:22:07.250|10:22:07| 1|512.96|  100| 0| 381203|2|0.08
10:22:07.250|10:22:07| 1|512.93|  100|95| 381206|2|0.08
10:22:07.450|10:22:07| 7|512.94|  200| 0| 381243|1|0.07
10:22:07.825|10:22:07| 1|513.04|  100| 0| 381331|2
10:22:09.275|10:22:09| 7|512.93|  100|95| 381455|1|0.06
10:22:09.275|10:22:09| 7|512.94|  100|95| 381457|1|0.07
10:22:09.350|10:22:09| 1|512.85|  300| 0| 381464|1
10:22:10.150|10:22:10|60|512.82|  100| 0| 381530|4|0.17
10:22:10.150|10:22:10|60|512.82|  100| 0| 381531|4|0.17
10:22:10.150|10:22:10| 1|512.82|  100| 0| 381532|4|0.03
10:22:10.375|10:22:10|60|512.87|  100| 0| 381550|1|0.17
10:22:10.375|10:22:10| 7|512.89|  200| 0| 381553|1|0.02
10:22:10.500|10:22:10| 1|512.88|  100|95| 381562|1
10:22:10.500|10:22:10| 7|512.92|  100|95| 381568|1
10:22:10.625|10:22:10| 1|513.01|  300| 0| 381639|2
10:22:11.150|10:22:11| 1|513.04|  100|95| 381657|5
10:22:11.300|10:22:11| 7|513.02|  145|95| 381682|2
10:22:16.950|10:22:16| 1|512.95|  100| 0| 382222|1|0.02
10:22:21.325|10:22:21| 1|513.09|  100| 0| 382439|1|0.38
10:22:21.325|10:22:21| 1|513.05|  100| 0| 382440|1|0.40
10:22:21.325|10:22:21| 1|513.04|  100| 0| 382441|1|0.39
10:22:21.325|10:22:21| 1|513.02|  100| 0| 382442|1|0.37
10:22:25.800|10:22:25| 1|513.02|  100| 0| 383002|1|0.36
10:22:26.125|10:22:26| 1|513.01|  100|95| 383013|1
10:22:26.150|10:22:26| 1|513.00|  170|95| 383016|1
10:22:26.150|10:22:26| 1|513.00|  350|95| 383017|1
10:22:26.175|10:22:26| 7|513.00|  100|95| 383020|1
10:22:26.175|10:22:26| 7|512.94|  100|95| 383021|1
10:22:26.175|10:22:26| 7|512.92|  100|95| 383022|1
10:22:26.175|10:22:26| 7|512.92|  100|95| 383023|1
10:22:26.175|10:22:26| 7|512.93|  200|95| 383024|1|0.01
10:22:26.675|10:22:26| 1|512.93|  100| 0| 383112|1|0.01
10:22:26.675|10:22:26|60|512.92|  100| 0| 383113|1
10:22:27.075|10:22:27| 7|512.92|  100| 0| 383138|1
10:22:29.675|10:22:29| 1|513.02|  100|95| 383266|2
10:22:29.700|10:22:29| 1|513.09|  100|95| 383267|1|0.07
10:22:29.800|10:22:29| 7|513.11|  100| 0| 383270|1|0.08
10:22:32.250|10:22:32| 1|513.25|  100| 0| 383393|2|0.22
10:22:43.300|10:22:43| 7|513.35|  100| 0| 384176|2|0.12
10:22:46.075|10:22:46| 7|513.35|  100|95| 384361|1
10:22:46.100|10:22:46| 7|513.35|  100|95| 384363|1
10:22:50.100|10:22:50| 1|513.48|  100|95| 384564|2
10:22:50.125|10:22:50|60|513.48|  100| 0| 384574|2
10:22:50.150|10:22:50| 7|513.48|  100|95| 384576|2
10:22:50.150|10:22:50| 7|513.48|  100|95| 384577|2
10:22:50.150|10:22:50| 7|513.48|  100|95| 384578|2
10:22:50.150|10:22:50| 7|513.48|  296|95| 384579|2
10:22:50.150|10:22:50| 7|513.48|  204|95| 384580|2
10:22:50.150|10:22:50| 7|513.50|  100|95| 384581|5
10:22:50.150|10:22:50| 1|513.48|  100|95| 384586|2
10:22:50.150|10:22:50| 7|513.54|  100| 0| 384587|5|0.06
10:22:50.150|10:22:50| 1|513.48|  200|95| 384588|2
10:22:50.150|10:22:50| 1|513.48|  100|95| 384589|2
10:22:50.150|10:22:50| 1|513.49|  100|95| 384590|5|0.01
10:22:50.175|10:22:50| 1|513.49|  100|95| 384591|5|0.01
10:22:50.175|10:22:50| 1|513.55|  100|95| 384592|5|0.01
10:22:50.175|10:22:50| 1|513.49|  100|95| 384593|5|0.01
10:22:50.175|10:22:50| 1|513.49|  100|95| 384594|5|0.01
10:22:50.225|10:22:50| 1|513.63|  100|95| 384595|5|0.12
10:22:50.225|10:22:50| 1|513.62|  100|95| 384597|5|0.13
10:22:50.225|10:22:50| 1|513.63|  100|95| 384598|5|0.12
10:22:50.225|10:22:50| 1|513.63|  100|95| 384599|5|0.12
10:22:50.225|10:22:50| 1|513.63|  100|95| 384600|5|0.12
10:22:50.250|10:22:50| 1|513.63|  100|95| 384602|1|0.12
10:22:50.275|10:22:50| 1|513.65|  100| 0| 384605|1|0.07
10:22:50.275|10:22:50| 1|513.65|  100| 0| 384606|1|0.07
10:22:50.275|10:22:50| 1|513.65|  100|95| 384607|1|0.07
10:22:50.275|10:22:50| 1|513.65|  100|95| 384608|1|0.07
10:22:50.300|10:22:50| 1|513.80|  100| 0| 384610|1
10:22:50.300|10:22:50| 7|513.58|  100| 0| 384611|4|0.08
10:22:50.350|10:22:50| 1|513.67|  200|95| 384630|1|0.02
10:22:50.375|10:22:50| 1|513.67|  300|95| 384633|1|0.02
10:22:50.375|10:22:50| 1|513.67|  300|95| 384635|1|0.02
10:22:50.375|10:22:50| 1|513.65|  100|95| 384637|1|0.07
10:22:50.975|10:22:50| 1|513.87|  100|95| 385103|2|0.03
10:23:00.150|10:23:00| 7|513.87|  100|95| 386178|2
10:23:00.150|10:23:00| 7|513.87|  200|95| 386179|2
10:23:00.925|10:23:00| 1|513.79|  100|95| 386208|3|0.01
10:23:02.250|10:23:02| 1|513.76|  100| 0| 386275|1|0.05
10:23:02.250|10:23:02| 1|513.74|  100| 0| 386276|1|0.03
10:23:02.250|10:23:02| 1|513.72|  100| 0| 386277|1|0.01
10:23:02.250|10:23:02| 1|513.71|  200| 0| 386278|2
10:23:02.250|10:23:02| 1|513.71|  100|95| 386279|2
10:23:02.250|10:23:02| 1|513.71|  120|95| 386280|2
10:23:02.250|10:23:02| 1|513.71|  300|95| 386283|2
10:23:02.375|10:23:02| 7|513.69|  100|95| 386288|1|0.01
10:23:02.375|10:23:02| 7|513.68|  100|95| 386291|1
10:23:03.350|10:23:03| 1|513.87|  100| 0| 386342|2
10:23:03.500|10:23:03| 1|513.75|  100| 0| 386360|1
10:23:03.500|10:23:03| 1|513.75|  100|95| 386361|1
10:23:04.025|10:23:04| 1|513.87|  100| 0| 386377|2
10:23:05.025|10:23:04| 1|513.64|  300| 0| 386436|1
10:23:05.675|10:23:05| 1|513.66|  100| 0| 386522|1|0.02
10:23:08.000|10:23:07| 7|513.64|  100| 0| 386629|1
10:23:10.275|10:23:10| 1|513.64|  100| 0| 386791|1
10:23:10.575|10:23:10| 1|513.64|  100| 0| 386802|1
10:23:10.725|10:23:10| 1|513.49|  100|95| 386806|1
10:23:10.725|10:23:10| 1|513.49|  100|95| 386807|1
10:23:10.900|10:23:10|60|513.48|  100|95| 386811|1
10:23:10.900|10:23:10| 1|513.48|  100|95| 386812|1
10:23:10.900|10:23:10| 1|513.48|  100|95| 386813|1
10:23:11.300|10:23:11| 1|513.41|  116|95| 386901|1
10:23:11.300|10:23:11| 1|513.41|  100|95| 386902|1
10:23:12.300|10:23:12| 1|513.28|  100|95| 387131|1
10:23:14.975|10:23:14| 1|513.28|  300|95| 387315|1
10:23:15.000|10:23:14| 1|513.39|  100|95| 387317|2|0.20
10:23:15.000|10:23:14| 1|513.43|  100|95| 387318|2|0.01
10:23:15.250|10:23:15| 7|513.41|  100| 0| 387330|1
10:23:15.250|10:23:15| 7|513.41|  200| 0| 387331|1
10:23:18.250|10:23:18| 1|513.41|  100|95| 387485|1
10:23:18.375|10:23:18| 7|513.41|  300|95| 387494|1
10:23:20.175|10:23:20| 7|513.41|  100|95| 387780|1
10:23:21.575|10:23:21| 1|513.49|  200| 0| 387917|2
10:23:21.575|10:23:21| 1|513.49|  100|95| 387918|2
10:23:21.575|10:23:21| 1|513.49|  200|95| 387919|2
10:23:21.575|10:23:21| 1|513.49|  100| 0| 387920|2
10:23:21.700|10:23:21| 7|513.49|  100|95| 387923|2
10:23:22.525|10:23:22| 1|513.63|  100| 0| 387994|2|2.30
10:23:25.200|10:23:25| 1|513.47|  100|95| 388129|2|0.02
10:23:26.575|10:23:26| 7|513.65|  100| 0| 388256|2|0.18
10:23:35.775|10:23:35| 7|513.42|  100| 0| 389160|1|0.01
10:23:35.775|10:23:35| 7|513.42|  100| 0| 389161|1|0.01
10:23:40.100|10:23:40| 7|513.42|  200|95| 389493|2
10:23:41.100|10:23:41| 7|513.41|  100|95| 389589|1
10:23:46.275|10:23:46| 1|513.65|  100| 0| 389836|2
10:23:46.275|10:23:46| 1|513.53|  100| 0| 389837|2|0.12
10:23:46.325|10:23:46| 1|513.65|  100| 0| 389838|2
10:23:49.100|10:23:49| 1|513.62|  100|95| 390075|2|0.03
10:23:49.250|10:23:49| 1|513.41|  400| 0| 390101|1
10:23:49.600|10:23:49| 1|513.46|  200|95| 390112|2
10:23:49.600|10:23:49| 1|513.46|  100|95| 390113|2
10:23:52.125|10:23:52| 1|513.48|  280| 0| 390199|1|0.02
10:23:52.925|10:23:52| 1|513.73|  100|95| 390216|5
10:23:52.925|10:23:52| 1|513.73|  100|95| 390217|5
10:23:52.975|10:23:52| 7|513.65|  152|95| 390218|2
10:23:52.975|10:23:52| 7|513.65|  148|95| 390219|2
10:23:52.975|10:23:52| 7|513.65|  148|95| 390220|2
10:23:53.175|10:23:53| 7|513.87|  100| 0| 390227|2
10:23:54.275|10:23:54| 1|513.55|  100| 0| 390274|1|0.07
10:23:54.350|10:23:54| 1|513.49|  100| 0| 390276|1
10:23:54.350|10:23:54| 1|513.49|  100| 0| 390277|1
10:23:55.550|10:23:55| 1|513.79|  200| 0| 390328|2|0.06
10:23:56.825|10:23:56| 1|513.57|  700| 0| 390369|1|0.03
10:23:57.925|10:23:57| 7|513.87|  100| 0| 390426|2
10:24:22.975|10:24:22| 1|513.86|  100|95| 393628|2
10:24:33.025|10:24:32| 1|513.54|  100| 0| 394521|1
10:24:33.125|10:24:33|60|513.86|  100|95| 394539|1
10:24:33.125|10:24:33| 1|513.87|  170| 0| 394540|2
10:24:33.125|10:24:33| 1|513.87|  100| 0| 394543|2
10:24:33.125|10:24:33| 1|513.86|  100| 0| 394544|1
10:24:33.200|10:24:33| 7|513.87|  100| 0| 394549|2
10:24:33.200|10:24:33| 7|513.87|  100| 0| 394550|2
10:24:33.200|10:24:33| 7|513.88|  100|95| 394551|5|0.01
10:24:33.200|10:24:33| 7|513.79|  100| 0| 394552|2|0.08
10:24:33.450|10:24:33| 7|513.79|  100| 0| 394666|2|0.08
10:24:34.250|10:24:34| 1|513.79|  100|95| 395126|2|0.08
10:24:35.050|10:24:35| 1|513.61|  200| 0| 395272|1|0.05
10:24:39.225|10:24:39| 1|513.87|  100| 0| 395581|2
10:24:39.250|10:24:39| 1|513.87|  100| 0| 395583|2
10:24:39.350|10:24:39| 1|513.71|  100| 0| 395587|4|0.08
10:24:41.575|10:24:41| 1|513.74|  100|95| 395757|1
10:24:44.775|10:24:44| 7|513.65|  100| 0| 395975|1|0.02
10:24:48.625|10:24:48| 7|513.81|  100|95| 396686|2|0.02
10:24:55.875|10:24:55| 1|513.79|  100| 0| 397633|2
10:24:56.200|10:24:56| 1|513.79|  200| 0| 397645|2
10:24:58.550|10:24:58| 1|513.65|  100| 0| 397750|1|0.01
10:24:58.975|10:24:58| 1|513.79|  100| 0| 397762|2
10:24:59.375|10:24:59| 7|513.79|  100| 0| 397775|2
10:25:00.500|10:25:00|60|513.75|  100|95| 397981|1
10:25:00.525|10:25:00|60|513.75|  100| 0| 397982|1
10:25:00.675|10:25:00| 7|513.75|  145|95| 398020|1
10:25:00.675|10:25:00| 7|513.75|  200|95| 398021|1
10:25:00.675|10:25:00| 7|513.75|  200|95| 398022|1
10:25:00.875|10:25:00| 7|513.75|  200| 0| 398070|1
10:25:01.075|10:25:01| 1|513.78|  100|95| 398083|2|0.01
10:25:01.075|10:25:01| 7|513.75|  155| 0| 398086|1
10:25:01.075|10:25:01| 7|513.75|  155| 0| 398087|1
10:25:01.150|10:25:01| 1|513.79|  100|95| 398100|2
10:25:02.075|10:25:02| 1|513.64|  100|95| 398181|1
10:25:02.100|10:25:02| 1|513.63|  100|95| 398185|1
10:25:02.100|10:25:02| 1|513.67|  100| 0| 398189|1|0.02
10:25:02.125|10:25:02| 1|513.55|  100|95| 398191|1
10:25:02.175|10:25:02| 1|513.54|  100|95| 398201|1
10:25:02.300|10:25:02| 7|513.70|  100| 0| 398222|1|0.10
10:25:02.675|10:25:02| 7|513.57|  100|95| 398240|1|0.03
10:25:05.100|10:25:05| 7|513.54|  100| 0| 398446|1
10:25:17.675|10:25:17| 1|513.79|  100| 0| 399448|2
10:25:17.700|10:25:17| 1|513.77|  100| 0| 399473|2
10:25:17.750|10:25:17| 7|513.69|  100| 0| 399488|1
10:25:18.375|10:25:18| 7|513.55|  100| 0| 399533|1|0.01
10:25:19.475|10:25:19| 7|513.54|  100| 0| 399610|1
10:25:23.825|10:25:23| 1|513.55|  100|95| 399932|1
10:25:23.825|10:25:23| 1|513.55|  200|95| 399933|1
10:25:23.825|10:25:23| 1|513.55|  100| 0| 399934|1
10:25:24.075|10:25:24| 6|513.69|  100|95| 399949|2
10:25:24.425|10:25:24| 7|513.68|  100|95| 399973|2|0.01
10:25:33.975|10:25:33| 1|513.55|  100| 0| 401303|1
10:25:34.775|10:25:34| 7|513.55|  100|95| 401389|1
10:25:34.775|10:25:34| 1|513.53|  100|95| 401390|1
10:25:34.975|10:25:34| 7|513.50|  200|95| 401404|1
10:25:34.975|10:25:34| 7|513.50|  100|95| 401406|1
10:25:34.975|10:25:34| 7|513.50|  108| 0| 401407|1
10:25:36.500|10:25:36| 1|513.41|  100|95| 401457|1|0.08
10:25:37.100|10:25:37| 1|513.41|  100| 0| 401474|1|0.08
10:25:39.575|10:25:39| 1|513.47|  200|95| 401610|1
10:25:42.850|10:25:42| 7|513.60|  100| 0| 401863|2
10:25:42.875|10:25:42| 7|513.60|  100| 0| 401875|2
10:25:42.875|10:25:42| 7|513.60|  100| 0| 401876|2
10:25:43.950|10:25:43| 1|513.48|  100| 0| 402150|1
10:25:43.950|10:25:43| 1|513.48|  100| 0| 402151|1
10:25:44.925|10:25:44|60|513.55|  100|95| 402352|1|0.01
10:25:45.025|10:25:44| 7|513.55|  100|95| 402361|1|0.01
10:25:45.650|10:25:45| 7|513.54|  100| 0| 402404|1
10:25:46.775|10:25:46| 1|513.55|  500| 0| 402492|1
10:25:48.050|10:25:48|60|513.49|  100| 0| 402527|1
10:25:48.250|10:25:48| 1|513.51|  100| 0| 402596|1
10:25:49.450|10:25:49| 1|513.47|  100| 0| 402742|1
10:25:55.600|10:25:55| 7|513.47|  100| 0| 403317|1
10:25:55.725|10:25:55| 1|513.47|  100|95| 403328|1
10:25:55.925|10:25:55|60|513.43|  100| 0| 403353|1|0.01
10:25:55.950|10:25:55| 1|513.46|  100| 0| 403354|4|0.01
10:25:55.950|10:25:55| 1|513.41|  100| 0| 403355|1|0.01
10:25:56.050|10:25:56| 1|513.41|  100| 0| 403361|1|0.01
10:25:56.075|10:25:56| 1|513.41|  100| 0| 403362|1|0.01
10:25:59.425|10:25:59| 1|513.46|  100|95| 403662|2|0.01
10:25:59.425|10:25:59| 1|513.42|  100|95| 403663|1
10:25:59.425|10:25:59| 1|513.33|  100|95| 403671|1
10:25:59.500|10:25:59|60|513.23|  100| 0| 403789|2|0.05
10:25:59.650|10:25:59|11|513.34|  100| 0| 403855|1|0.07
10:25:59.675|10:25:59| 1|513.35|  100| 0| 403857|2
10:26:00.250|10:26:00| 1|513.21|  100| 0| 404022|4|0.12
10:26:00.400|10:26:00| 1|513.21|  100| 0| 404093|4|0.12
10:26:00.500|10:26:00| 1|513.21|  100|95| 404136|4|0.21
10:26:02.700|10:26:02|60|513.29|  100| 0| 404624|1
10:26:03.100|10:26:03|60|513.31|  100| 0| 404654|1
10:26:03.100|10:26:03|60|513.36|  100| 0| 404655|2
10:26:08.800|10:26:08| 6|513.47|  100| 0| 405109|2
10:26:08.800|10:26:08| 1|513.47|  100| 0| 405111|2
10:26:12.400|10:26:12| 1|513.36|  100| 0| 405981|1|0.03
10:26:14.175|10:26:14| 1|513.39|  100| 0| 406085|2
10:26:14.200|10:26:14| 1|513.38|  100| 0| 406087|3|0.01
10:26:15.350|10:26:15| 1|513.36|  100| 0| 406253|1|0.03
10:26:23.750|10:26:23| 7|513.20|  100| 0| 407634|2|0.20
10:26:29.800|10:26:29| 7|513.17|  100| 0| 408440|2|0.19
10:26:30.375|10:26:30|60|513.04|  100|95| 408514|1|0.32
10:26:34.600|10:26:34| 1|513.08|  500| 0| 408969|1|0.04
10:26:34.725|10:26:34| 1|513.07|  100| 0| 409075|1
10:26:35.500|10:26:35| 1|513.04|  100|95| 409118|2
10:26:35.525|10:26:35| 1|513.04|  350|95| 409120|2
10:26:35.525|10:26:35| 1|513.04|  100|95| 409121|2
10:26:36.525|10:26:36| 7|513.20|  337|95| 409358|2
10:26:36.750|10:26:36| 1|513.02|  100| 0| 409371|1|0.01
10:26:38.825|10:26:38|11|513.12|  100|95| 409515|2|0.08
10:26:38.825|10:26:38|11|513.01|  116|95| 409524|1
10:26:43.125|10:26:43| 1|513.01|  100| 0| 409889|1
10:26:43.125|10:26:43| 1|513.03|  100|95| 409890|1|0.01
10:26:43.175|10:26:43| 7|513.01|  100| 0| 409898|1
10:26:43.275|10:26:43|59|513.01|  100| 0| 409901|1
10:26:43.275|10:26:43| 1|513.01|  100|95| 409902|1
10:26:44.650|10:26:44| 1|513.01|  100| 0| 410023|1
10:26:49.000|10:26:48| 7|513.01|  100| 0| 410496|1
10:26:49.000|10:26:48| 7|513.01|  100| 0| 410497|1
10:26:52.950|10:26:52| 7|513.01|  200| 0| 410761|1
10:26:53.700|10:26:53| 6|513.00|  198|95| 410832|1
10:26:53.750|10:26:53| 1|512.68|  100| 0| 410833|1|0.16
10:26:54.025|10:26:54| 7|512.99|  100|95| 410858|1
10:26:58.850|10:26:58| 1|512.95|  128|95| 411189|2
10:27:02.225|10:27:02| 1|513.21|  100| 0| 411620|2|0.03
10:27:02.350|10:27:02|60|513.22|  100| 0| 411641|2|0.03
10:27:04.575|10:27:04| 1|513.07|  100|95| 411857|1|0.16
10:27:06.375|10:27:06| 1|512.92|  100|95| 411938|1|0.03
10:27:06.375|10:27:06| 1|512.90|  100|95| 411941|1
10:27:06.375|10:27:06| 1|512.89|  340| 0| 411944|1
10:27:06.525|10:27:06| 7|512.83|  100| 0| 411953|1
10:27:06.525|10:27:06| 7|512.79|  100| 0| 411954|1
10:27:06.650|10:27:06| 1|512.65| 1760| 0| 411967|4|0.31
10:27:14.925|10:27:14| 1|512.64|  100|95| 412527|2|0.01
10:27:14.925|10:27:14| 1|512.65|  100|95| 412528|2
10:27:14.925|10:27:14| 1|512.65|  100| 0| 412529|2
10:27:14.925|10:27:14| 1|512.65|  100| 0| 412530|2
10:27:14.925|10:27:14| 1|512.65|  100|95| 412531|2
10:27:14.950|10:27:14| 1|512.73|  100|95| 412532|2
10:27:14.950|10:27:14| 1|512.65|  100|95| 412533|2
10:27:15.225|10:27:15| 1|512.55|  250| 0| 412560|1|0.07
10:27:20.575|10:27:20|60|512.80|  100| 0| 413495|1
10:27:38.175|10:27:38| 1|512.82|  100| 0| 415276|2
10:27:38.175|10:27:38| 1|512.98|  100|95| 415277|2
10:27:38.175|10:27:38| 1|512.98|  100|95| 415278|2
10:27:38.200|10:27:38| 7|512.98|  100|95| 415287|2
10:27:39.100|10:27:39| 1|513.07|  100| 0| 415390|2
10:27:40.875|10:27:40|11|513.20|  100| 0| 415585|2|0.80
10:27:40.875|10:27:40| 1|513.23|  100|95| 415586|2
10:27:40.875|10:27:40| 1|513.23|  100|95| 415587|2
10:27:40.900|10:27:40| 1|513.23|  100|95| 415588|2
10:27:41.225|10:27:41|60|513.23|  100|95| 415696|2
10:27:41.300|10:27:41| 1|513.23|  100|95| 415820|2
10:27:41.350|10:27:41| 1|513.48|  100|95| 415883|5
10:27:41.350|10:27:41| 1|513.48|  100|95| 415884|5
10:27:41.375|10:27:41| 1|513.48|  100|95| 415888|5
10:27:45.325|10:27:45| 1|513.44|  300| 0| 416545|1|0.02
10:27:45.325|10:27:45| 1|513.42|  100| 0| 416548|2
10:27:45.325|10:27:45| 1|513.42|  100| 0| 416550|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416551|2
10:27:45.325|10:27:45| 1|513.42|  129|95| 416552|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416555|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416556|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416557|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416558|2
10:27:45.325|10:27:45| 1|513.42|  100|95| 416559|2
10:27:45.325|10:27:45| 1|513.41|  100|95| 416561|1|0.01
10:27:45.325|10:27:45| 1|513.42|  100|95| 416563|2
10:27:45.325|10:27:45| 1|513.42|  100| 0| 416564|2
10:27:45.350|10:27:45| 1|513.42|  100| 0| 416566|2
10:27:45.700|10:27:45| 1|513.33|  100|95| 416577|1
10:27:46.725|10:27:46| 1|513.40|  100|95| 416759|1
10:27:49.100|10:27:49| 1|513.37|  100|95| 416961|4|0.01
10:27:49.150|10:27:49| 7|513.37|  100|95| 416962|4|0.04
10:27:49.625|10:27:49| 1|513.41|  100|95| 417030|2
10:27:49.775|10:27:49| 7|513.41|  100| 0| 417035|2
10:27:50.975|10:27:50| 1|513.42|  100|95| 417169|2
10:28:06.150|10:28:06| 7|513.23|  100| 0| 418703|1
10:28:06.350|10:28:06| 7|513.18|  100| 0| 418712|4|0.05
10:28:07.250|10:28:07|11|513.33|  100| 0| 418774|2|0.96
10:28:07.425|10:28:07|60|513.23|  100| 0| 418790|1
10:28:07.425|10:28:07| 1|513.31|  100| 0| 418791|2|0.05
10:28:07.975|10:28:07| 1|513.33|  100|95| 418805|2|0.03
10:28:07.975|10:28:07| 1|513.33|  100|95| 418806|2|0.03
10:28:07.975|10:28:07| 1|513.33|  100|95| 418807|2|0.03
10:28:07.975|10:28:07| 1|513.35|  100| 0| 418808|2|0.01
10:28:08.025|10:28:07| 1|513.36|  100|95| 418810|2
10:28:08.575|10:28:08| 7|513.33|  100|95| 418840|2|0.03
10:28:08.575|10:28:08| 7|513.33|  100|95| 418841|2|0.03
10:28:08.575|10:28:08| 7|513.33|  100|95| 418842|2|0.03
10:28:16.925|10:28:16| 1|513.17|  100| 0| 419548|2|0.19
10:28:22.250|10:28:22| 7|513.15|  100| 0| 420305|1|0.15
10:28:23.650|10:28:23| 7|513.12|  100| 0| 420710|1|0.12
10:28:25.025|10:28:24| 1|513.22|  100| 0| 420831|1
10:28:26.100|10:28:26| 7|513.15|  100| 0| 420910|1
10:28:29.025|10:28:28| 1|513.33|  100|95| 421344|2
10:28:29.025|10:28:28| 1|513.14|  100|95| 421345|1
10:28:34.825|10:28:34| 1|513.33|  100| 0| 421875|2
10:29:03.000|10:29:02| 1|513.31|  100| 0| 424209|2
10:29:08.600|10:29:08| 1|513.30|  100| 0| 424592|2
10:29:08.600|10:29:08| 1|513.31|  100|95| 424593|2
10:29:10.250|10:29:10| 1|513.31|  100| 0| 424724|2
10:29:10.250|10:29:10| 1|513.31|  100| 0| 424725|2
10:29:10.425|10:29:10| 7|513.28|  100|95| 424737|1
10:29:35.200|10:29:35|60|513.04|  100| 0| 426908|1|0.29
10:29:35.200|10:29:35| 1|513.03|  100| 0| 426911|1|0.03
10:29:35.200|10:29:35| 1|513.01|  100|95| 426924|1|0.01
10:29:35.200|10:29:35| 1|513.00|  100| 0| 426936|1
10:29:35.225|10:29:35| 7|513.00|  100|95| 426987|1
10:29:35.225|10:29:35| 7|513.00|  100|95| 427005|1
10:29:35.225|10:29:35| 7|513.00|  100|95| 427006|1
10:29:35.225|10:29:35| 7|512.94|  100|95| 427007|1
10:29:35.250|10:29:35| 1|512.86|  100|95| 427080|4|0.14
10:29:35.250|10:29:35|60|512.76|  100|95| 427097|1
10:29:35.300|10:29:35| 1|513.00|  800| 0| 427133|1
10:29:35.350|10:29:35| 1|513.00|  200|95| 427143|1
10:29:35.375|10:29:35| 1|513.00|  100|95| 427155|1
10:29:35.625|10:29:35| 1|512.83|  100|95| 427239|1|0.17
10:29:36.200|10:29:36|11|512.88|  100| 0| 427325|1|0.51
10:29:36.325|10:29:36|60|512.97|  100| 0| 427339|1|3.90
10:29:36.575|10:29:36| 7|512.97|  100| 0| 427349|1
10:29:41.200|10:29:41| 7|512.85|  100|95| 427805|1
10:29:45.850|10:29:45| 1|512.55|  100| 0| 428616|1
10:29:55.475|10:29:55| 1|512.55|  300| 0| 429603|1
10:29:57.200|10:29:57| 1|512.60|  204| 0| 429671|1|0.05
10:29:58.450|10:29:58| 1|512.65|  100|95| 429748|2
10:30:01.375|10:30:01| 1|512.62|  450| 0| 430097|2|0.02
10:30:01.525|10:30:01| 1|512.55|  100|95| 430113|1
10:30:01.525|10:30:01| 1|512.55|  100|95| 430120|1
10:30:01.525|10:30:01| 7|512.55|  100|95| 430126|1
10:30:01.650|10:30:01| 1|512.55|  100| 0| 430347|1
10:30:01.725|10:30:01| 1|512.31|  100| 0| 430389|2|0.33
10:30:01.850|10:30:01| 1|512.50|  896|95| 430404|1|0.10
10:30:02.025|10:30:01| 7|512.09|  100|95| 430434|1
10:30:02.025|10:30:01| 7|512.06|  100|95| 430435|1|0.03
10:30:02.025|10:30:01| 7|512.05|  100|95| 430436|1|0.04
10:30:02.025|10:30:02| 1|512.05|  100|95| 430437|1
10:30:02.025|10:30:02| 1|512.42|  100|95| 430439|5|0.22
10:30:02.025|10:30:02| 1|512.42|  100|95| 430442|5|0.22
10:30:02.050|10:30:02| 1|512.05|  100|95| 430443|1
10:30:02.150|10:30:02| 1|512.35|  100|95| 430457|2|0.29
10:30:15.550|10:30:15| 1|512.33|  100| 0| 432278|2|0.02
10:30:15.575|10:30:15| 1|512.35|  100|95| 432279|2
10:30:15.900|10:30:15| 1|512.43|  105| 0| 432313|2|0.05
10:30:17.075|10:30:17| 1|512.37|  100|95| 432425|5|0.02
10:30:21.500|10:30:21| 7|512.37|  100| 0| 432648|1
10:30:21.675|10:30:21| 1|512.42|  100|95| 432663|1|0.06
10:30:21.675|10:30:21| 1|512.44|  100|95| 432664|2|0.04
10:30:21.725|10:30:21| 1|512.45|  100|95| 432748|2|0.03
10:30:21.725|10:30:21| 1|512.48|  100|95| 432776|2
10:30:21.725|10:30:21| 1|512.48|  100| 0| 432807|2
10:30:21.750|10:30:21| 1|512.48|  200| 0| 432809|2
10:30:21.750|10:30:21| 1|512.48|  500| 0| 432810|2
10:30:21.750|10:30:21| 1|512.48|  400| 0| 432811|2
10:30:21.750|10:30:21| 1|512.48|  100| 0| 432812|2
10:30:21.750|10:30:21| 1|512.48|  100| 0| 432814|2
10:30:21.750|10:30:21| 7|512.50|  750|95| 432825|5
10:30:21.750|10:30:21| 7|512.50|  250|95| 432826|5
10:30:21.875|10:30:21| 7|512.60|  100|95| 432864|5
10:30:22.325|10:30:22| 1|512.63|  100|95| 432913|2
10:30:23.800|10:30:23| 1|512.63|  100|95| 432987|2
10:30:26.050|10:30:26| 6|512.84|  100|95| 433179|2
10:30:28.025|10:30:27| 1|512.91|  100| 0| 433308|2|0.07
10:30:33.675|10:30:33| 7|512.52|  100| 0| 434172|1|0.03
10:30:33.675|10:30:33| 7|512.48|  100| 0| 434173|1|0.01
10:30:33.675|10:30:33| 7|512.45|  100| 0| 434174|1|0.40
10:30:33.675|10:30:33| 7|512.45|  100| 0| 434175|1|0.40
10:30:33.675|10:30:33| 7|512.45|  100| 0| 434176|1|0.40
10:30:34.050|10:30:34|11|512.75|  100|95| 434195|2|0.38
10:30:40.975|10:30:40| 1|512.80|  100| 0| 435281|2
10:30:41.175|10:30:41| 1|512.58|  100| 0| 435347|3|0.22
10:30:41.650|10:30:41| 7|512.58|  100|95| 435380|1
10:30:41.650|10:30:41| 7|512.58|  100|95| 435381|1
10:30:41.650|10:30:41| 7|512.58|  100|95| 435382|1
10:30:41.750|10:30:41| 1|512.56|  144| 0| 435398|4|0.21
10:30:44.600|10:30:44| 1|512.58|  100| 0| 435721|1|0.22
10:30:50.100|10:30:50| 1|512.59|  100| 0| 436263|1|0.02
10:30:51.075|10:30:51| 1|512.59|  100| 0| 436335|1|0.07
10:30:51.825|10:30:51| 1|512.52|  100|95| 436536|2
10:30:51.825|10:30:51| 1|512.46|  100|95| 436537|2|0.06
10:30:51.825|10:30:51| 1|512.52|  200|95| 436538|2
10:30:51.825|10:30:51| 1|512.52|  100| 0| 436539|2
10:30:52.550|10:30:52| 1|512.78|  100|95| 436571|2
10:30:52.625|10:30:52| 7|512.78|  200|95| 436573|2
10:30:53.575|10:30:53|60|512.73|  100| 0| 436635|1
10:30:57.200|10:30:57| 1|512.91|  100| 0| 437022|1|0.18
10:30:59.075|10:30:59| 1|512.88|  100|95| 437386|2|0.15
10:31:02.975|10:31:02| 1|512.99|  100|95| 437646|2|0.16
10:31:04.750|10:31:04| 1|513.28|  100|95| 438566|2
10:31:05.100|10:31:05| 1|513.28|  100| 0| 438628|2
10:31:05.100|10:31:05| 1|513.28|  100|95| 438629|2
10:31:08.725|10:31:08| 7|513.11|  100| 0| 439039|2|0.04
10:31:09.125|10:31:09| 7|513.31|  100|95| 439059|2|0.02
10:31:09.125|10:31:09| 1|513.33|  300|95| 439061|2
10:31:09.325|10:31:09| 7|513.31|  100|95| 439072|2|0.02
10:31:10.275|10:31:10| 7|513.33|  100| 0| 439137|2
10:31:13.575|10:31:13|60|513.11|  100|95| 439433|1
10:31:13.625|10:31:13| 5|512.87|  200|95| 439436|1
10:31:15.600|10:31:15| 7|513.33|  200|95| 439753|2
10:31:16.425|10:31:16| 1|513.40|  100| 0| 440065|2
10:31:16.525|10:31:16| 1|513.42|  100|95| 440195|2
10:31:17.475|10:31:17| 1|513.42|  100|95| 440404|2
10:31:17.650|10:31:17| 1|513.02|  300| 0| 440445|1
10:31:18.200|10:31:18| 6|513.60|  100|95| 440548|2
10:31:31.350|10:31:31| 7|513.39|  100|95| 442006|1|0.08
10:31:31.350|10:31:31| 7|513.39|  100|95| 442007|1|0.08
10:31:31.450|10:31:31| 1|513.49|  100|95| 442014|2|0.08
10:31:31.550|10:31:31| 7|513.39|  100|95| 442025|1
10:31:32.350|10:31:32| 7|513.39|  100|95| 442051|1
10:31:35.250|10:31:35| 1|513.57|  100| 0| 442144|2
10:31:44.925|10:31:44| 7|513.56|  100|95| 442811|2
10:31:50.450|10:31:50| 1|513.34|  200|95| 442983|1|0.03
10:31:50.450|10:31:50| 1|513.33|  100|95| 442984|1|0.02
10:31:50.450|10:31:50| 1|513.33|  100|95| 442985|1|0.02
10:31:50.450|10:31:50| 1|513.31|  100|95| 442986|1
10:31:50.450|10:31:50| 1|513.30|  100|95| 442987|1
10:31:50.475|10:31:50| 6|513.30|  100|95| 442990|1
10:31:50.500|10:31:50|60|513.19|  100| 0| 442991|1|0.03
10:31:50.500|10:31:50| 1|513.19|  100|95| 442992|1|0.11
10:31:50.525|10:31:50| 1|513.16|  100|95| 442994|1
10:31:51.375|10:31:51|60|513.12|  100|95| 443029|1
10:31:51.375|10:31:51| 7|513.23|  100|95| 443030|1
10:31:51.725|10:31:51| 1|513.23|  100|95| 443069|1
10:31:52.575|10:31:52|60|513.24|  100|95| 443111|1|0.06
10:31:52.575|10:31:52|60|513.18|  100|95| 443112|1
10:31:52.575|10:31:52|60|513.17|  100|95| 443113|1
10:31:52.575|10:31:52| 1|513.14|  100|95| 443114|4|0.02
10:31:52.575|10:31:52|60|513.15|  100|95| 443116|4|0.01
10:31:53.550|10:31:53| 1|513.10|  100|95| 443183|1
10:31:53.550|10:31:53| 1|513.10|  100|95| 443184|1
10:31:53.675|10:31:53| 1|513.05|  100|95| 443192|1
10:31:53.700|10:31:53| 1|512.97|  100|95| 443204|1
10:31:53.700|10:31:53| 1|512.97|  100|95| 443206|1
10:31:53.700|10:31:53| 7|513.05|  100|95| 443222|1
10:31:53.700|10:31:53| 7|513.05|  100|95| 443223|1
10:31:53.725|10:31:53| 1|512.88|  170|95| 443234|4|0.13
10:31:54.000|10:31:53|60|512.67|  100| 0| 443307|1|0.06
10:31:55.000|10:31:54| 1|513.12|  250| 0| 443392|1|0.02
10:31:55.450|10:31:55|60|512.76|  100| 0| 443822|1|0.15
10:31:59.750|10:31:59| 1|512.84|  100| 0| 444252|1|0.09
10:31:59.750|10:31:59| 1|512.97|  100| 0| 444253|1
10:31:59.750|10:31:59| 1|513.02|  100| 0| 444254|1|0.05
10:31:59.925|10:31:59| 1|512.45|  107| 0| 444263|4
10:32:05.425|10:32:05| 1|512.98|  100| 0| 444871|2|0.01
10:32:05.425|10:32:05| 1|512.99|  100| 0| 444872|2|0.02
10:32:05.425|10:32:05| 1|513.05|  100| 0| 444873|2
10:32:08.025|10:32:07| 1|512.59|  145| 0| 445040|1|0.08
10:32:09.775|10:32:09| 1|513.10|  100|95| 445390|2
10:32:10.900|10:32:10| 1|512.85|  200| 0| 445569|1|0.25
10:32:16.325|10:32:16| 7|512.95|  200|95| 446252|1
10:32:16.450|10:32:16| 1|512.95|  100|95| 446265|1
10:32:18.550|10:32:18| 1|513.04|  200| 0| 446442|2|0.02
10:32:20.775|10:32:20| 1|513.03|  100| 0| 446584|2|0.03
10:32:21.375|10:32:21| 1|512.51|  300| 0| 446609|1
10:32:21.500|10:32:21| 7|512.74|  100|95| 446653|1|0.23
10:32:22.175|10:32:22| 1|513.05|  100|95| 446840|2|0.01
10:32:23.975|10:32:23| 7|512.73|  100| 0| 446962|1|0.22
10:32:24.175|10:32:24| 7|512.70|  100| 0| 446986|1|0.20
10:32:24.175|10:32:24| 7|512.69|  100| 0| 446996|1|0.18
10:32:31.300|10:32:31| 1|512.98|  100|95| 447816|2|0.02
10:32:31.300|10:32:31| 1|512.98|  157|95| 447822|2|0.02
10:32:31.300|10:32:31| 1|513.00|  300|95| 447824|2
10:32:31.550|10:32:31| 1|513.00|  100|95| 447901|2
10:32:31.550|10:32:31| 1|513.00|  100|95| 447902|2
10:32:31.550|10:32:31|60|513.18|  100|95| 447903|2
10:32:32.875|10:32:32| 1|513.32|  100|95| 448113|2
10:32:32.875|10:32:32| 1|513.33|  100|95| 448114|2
10:32:34.250|10:32:34| 1|513.60|  100|95| 448278|2
10:32:39.375|10:32:39| 1|513.54|  200| 0| 448725|2|0.08
10:32:39.375|10:32:39| 1|513.56|  100| 0| 448726|2|0.06
10:32:39.375|10:32:39| 1|513.62|  100|95| 448727|2
10:32:39.375|10:32:39| 1|513.62|  100|95| 448728|2
10:32:39.375|10:32:39| 1|513.62|  100| 0| 448730|2
10:32:39.400|10:32:39| 1|513.62|  100|95| 448731|2
10:32:39.450|10:32:39| 7|513.54|  100| 0| 448732|2|0.08
10:32:39.450|10:32:39| 7|513.58|  100| 0| 448733|2|0.04
10:32:39.450|10:32:39| 7|513.62|  100| 0| 448734|2
10:32:40.800|10:32:40| 1|513.63|  100| 0| 448808|5
10:32:40.925|10:32:40|60|513.64|  100| 0| 448811|2|0.01
10:32:40.925|10:32:40|60|513.65|  200| 0| 448812|2
10:32:41.625|10:32:41| 1|513.63|  100|95| 448845|2
10:32:41.625|10:32:41|60|513.65|  100| 0| 448846|2
10:32:44.100|10:32:44|60|513.36|  100|95| 449070|2
10:32:46.225|10:32:46| 1|513.17|  100|95| 449230|1
10:32:46.700|10:32:46| 7|513.17|  100|95| 449270|1
10:32:46.925|10:32:46| 1|513.36|  100| 0| 449297|2
10:32:46.925|10:32:46| 1|513.36|  100| 0| 449298|2
10:32:47.050|10:32:47| 1|513.36|  200| 0| 449309|2
10:32:47.050|10:32:47| 1|513.36|  100| 0| 449310|2
10:32:48.200|10:32:48| 7|513.34|  100|95| 449390|2|0.02
10:32:49.950|10:32:49| 1|513.24|  100| 0| 449556|1|0.12
10:32:50.625|10:32:50| 1|513.18|  100| 0| 449582|1|0.01
10:32:50.725|10:32:50| 7|513.17|  100| 0| 449587|1
10:33:00.325|10:33:00| 1|513.36|  100|95| 450459|2
10:33:02.650|10:33:02| 1|513.36|  100|95| 450524|2
10:33:07.200|10:33:07| 1|513.24|  100|95| 450758|1
10:33:07.200|10:33:07|60|513.15|  100| 0| 450759|4
10:33:07.975|10:33:07| 1|513.22|  100| 0| 450797|2|0.01
10:33:07.975|10:33:07| 1|513.22|  100| 0| 450798|2|0.01
10:33:08.250|10:33:08|60|513.13|  100| 0| 450817|1
10:33:08.275|10:33:08|60|513.04|  100| 0| 450818|1
10:33:08.725|10:33:08| 6|513.00|  100|95| 450833|1
10:33:08.750|10:33:08| 1|513.20|  100|95| 450835|2
10:33:09.600|10:33:09| 1|513.08|  100| 0| 451026|1
10:33:09.650|10:33:09| 1|513.05|  197| 0| 451050|1|0.05
10:33:10.150|10:33:10| 7|513.06|  100| 0| 451073|1|0.05
10:33:11.925|10:33:11| 1|513.00|  100| 0| 451146|1
10:33:20.575|10:33:20| 7|513.22|  100|95| 451465|2
10:33:20.625|10:33:20| 7|513.35|  100|95| 451481|5
10:33:20.625|10:33:20| 1|513.22|  100|95| 451482|2
10:33:20.625|10:33:20| 7|513.36|  100|95| 451484|5
10:33:20.800|10:33:20| 1|513.31|  100| 0| 451577|2
10:33:21.075|10:33:21| 1|513.51|  100|95| 451661|2
10:33:21.550|10:33:21|11|513.75|  100| 0| 451695|2|0.07
10:33:23.375|10:33:23| 1|513.77|  100|95| 452045|2
10:33:25.125|10:33:25| 1|513.49|  125| 0| 452286|1|0.03
10:33:32.125|10:33:32| 1|513.35|  100|95| 452794|1|0.02
10:33:32.125|10:33:32| 1|513.29|  100|95| 452795|2|0.04
10:33:32.125|10:33:32| 1|513.26|  100|95| 452796|1|0.06
10:33:32.125|10:33:32| 1|513.30|  100|95| 452797|2
10:33:32.125|10:33:32| 1|513.30|  100| 0| 452798|2
10:33:32.350|10:33:32| 7|513.44|  100|95| 452812|2|0.06
10:33:32.525|10:33:32| 1|513.49|  100| 0| 452858|2|0.01
10:33:32.525|10:33:32| 1|513.49|  150| 0| 452860|2|0.01
10:33:38.125|10:33:38| 1|513.50|  100|95| 453138|2
10:33:38.200|10:33:38| 1|513.50|  100| 0| 453147|2
10:33:40.775|10:33:40| 1|513.63|  110| 0| 453221|2
10:33:45.650|10:33:45| 7|513.63|  100|95| 453455|2
10:33:48.625|10:33:48| 1|513.34|  100| 0| 453713|1|0.05
10:33:50.825|10:33:50| 1|513.48|  100| 0| 453840|1|0.02
10:33:52.075|10:33:52| 1|513.63|  100|95| 453890|2
10:33:54.075|10:33:54| 1|513.63|  100|95| 454072|2
10:33:56.025|10:33:56| 1|513.50|  100| 0| 454257|1
10:33:56.100|10:33:56| 7|513.64|  100|95| 454267|2
10:33:56.175|10:33:56| 1|513.50|  100| 0| 454276|1
10:34:00.150|10:34:00| 1|513.85|  100| 0| 454795|2|0.03
10:34:00.150|10:34:00| 1|513.88|  180| 0| 454796|2
10:34:00.150|10:34:00| 1|513.88|  120|95| 454797|2
10:34:00.175|10:34:00| 1|513.50|  100| 0| 454800|4
10:34:00.175|10:34:00|60|513.86|  100|95| 454803|2|0.14
10:34:00.175|10:34:00|60|513.87|  100|95| 454805|2|0.13
10:34:00.225|10:34:00| 7|513.87|  100|95| 454814|2|0.03
10:34:00.400|10:34:00|60|514.00|  100|95| 454829|2
10:34:01.150|10:34:01|60|514.00|  200|95| 454938|2
10:34:01.175|10:34:01|60|514.00|  150| 0| 454942|2
10:34:01.525|10:34:01| 1|514.00|  100|95| 454982|2
10:34:01.750|10:34:01| 1|513.99|  100|95| 455010|2|0.09
10:34:02.175|10:34:02| 1|514.00|  100|95| 455052|2
10:34:02.225|10:34:02| 1|513.91|  100|95| 455055|1|0.01
10:34:02.325|10:34:02| 1|513.91|  100|95| 455104|1|0.01
10:34:05.025|10:34:04| 1|514.00|  400| 0| 455215|2
10:34:05.050|10:34:05| 7|514.00|  100| 0| 455218|2
10:34:06.150|10:34:06| 6|514.00|  100|95| 455317|2
10:34:09.475|10:34:09| 1|514.00|  200| 0| 455446|2
10:34:11.250|10:34:11|17|514.00|  234|95| 455574|2
10:34:11.250|10:34:11| 1|514.00|  300|95| 455575|2
10:34:13.975|10:34:13| 1|513.95|  100| 0| 455862|1|0.05
10:34:14.325|10:34:14| 1|513.95|  100|95| 456062|1|0.05
10:34:14.325|10:34:14| 1|513.95|  100| 0| 456063|1|0.05
10:34:14.400|10:34:14| 7|513.93|  100| 0| 456082|1|0.03
10:34:14.400|10:34:14| 7|513.91|  100| 0| 456084|1|0.01
10:34:15.350|10:34:15| 1|513.93|  100| 0| 456300|1|0.03
10:34:15.350|10:34:15|60|513.90|  100| 0| 456301|1|0.10
10:34:15.375|10:34:15| 1|513.76|  350|95| 456302|4
10:34:15.425|10:34:15| 7|513.90|  100|95| 456307|1
10:34:15.425|10:34:15| 7|513.82|  178|95| 456308|1
10:34:15.425|10:34:15| 1|513.71|  150|95| 456309|4
10:34:15.425|10:34:15| 1|513.90|  100| 0| 456310|1
10:34:15.625|10:34:15| 1|513.81|  100|95| 456319|4|0.01
10:34:15.625|10:34:15| 1|513.89|  100|95| 456320|4|0.01
10:34:15.625|10:34:15| 1|513.89|  100|95| 456321|4|0.01
10:34:18.225|10:34:18| 7|513.73|  100| 0| 456541|2
10:34:18.225|10:34:18| 7|513.73|  100| 0| 456542|2
10:34:31.975|10:34:31| 1|513.50|  200| 0| 457638|1
10:34:33.425|10:34:33| 7|513.90|  100| 0| 457739|2
10:34:35.925|10:34:35| 7|513.75|  175|95| 457958|1
10:34:35.925|10:34:35| 7|513.75|  200|95| 457959|1
10:34:35.925|10:34:35| 7|513.75|  125| 0| 457960|1
10:34:36.050|10:34:36| 1|513.67|  100| 0| 457967|1|0.70
10:34:36.300|10:34:36|60|513.74|  100| 0| 457980|4|0.02
10:34:48.000|10:34:47| 1|513.82|  250| 0| 458638|2|0.06
10:34:53.250|10:34:53| 1|513.81|  100| 0| 459245|1|0.08
10:34:53.325|10:34:53| 7|513.87|  100| 0| 459247|2|0.02
10:34:57.775|10:34:57| 1|513.89|  100| 0| 459507|2
10:35:01.450|10:35:01| 1|513.88|  200|95| 459687|2
10:35:01.450|10:35:01| 1|513.88|  100|95| 459688|2
10:35:01.450|10:35:01| 1|513.91|  100|95| 459689|5
10:35:01.575|10:35:01| 7|513.89|  100|95| 459701|2
10:35:01.575|10:35:01| 7|513.88|  100| 0| 459702|2
10:35:02.225|10:35:02| 1|514.19|  100| 0| 459820|2|0.02
10:35:02.225|10:35:02| 1|514.19|  100| 0| 459821|2|0.02
10:35:04.775|10:35:04| 1|514.09|  100| 0| 459983|1|0.07
10:35:07.425|10:35:07| 1|514.11|  100| 0| 460131|3|0.09
10:35:07.650|10:35:07| 1|514.09|  100| 0| 460141|1|0.07
10:35:08.600|10:35:08| 1|514.03|  100| 0| 460181|1|0.01
10:35:11.400|10:35:11| 1|514.15|  100| 0| 460343|2|0.05
10:35:12.450|10:35:12| 1|514.07|  100| 0| 460368|1|0.05
10:35:12.950|10:35:12| 1|514.11|  100| 0| 460421|3|0.09
10:35:12.950|10:35:12| 1|514.15|  100| 0| 460422|2|0.05
10:35:12.950|10:35:12| 1|514.15|  100| 0| 460423|2|0.05
10:35:12.950|10:35:12| 1|514.18|  100|95| 460424|2|0.02
10:35:12.950|10:35:12| 1|514.19|  100|95| 460425|2|0.01
10:35:12.950|10:35:12| 1|514.20|  100|95| 460426|2
10:35:12.950|10:35:12| 1|514.18|  100| 0| 460427|2|0.02
10:35:12.975|10:35:12| 1|514.19|  100| 0| 460432|2|0.01
10:35:12.975|10:35:12| 1|514.19|  100| 0| 460434|2|0.01
10:35:12.975|10:35:12| 1|514.19|  100| 0| 460435|2|0.01
10:35:12.975|10:35:12| 1|514.19|  100| 0| 460436|2|0.01
10:35:12.975|10:35:12| 1|514.20|  350| 0| 460437|2
10:35:13.025|10:35:13| 1|514.18|  100|95| 460444|2|0.02
10:35:13.200|10:35:13| 1|514.19|  100| 0| 460450|2|0.01
10:35:17.275|10:35:17| 1|514.15|  100| 0| 460623|2|0.05
10:35:17.300|10:35:17| 1|514.15|  100| 0| 460625|2|0.05
10:35:17.300|10:35:17| 1|514.15|  100| 0| 460630|1
10:35:17.325|10:35:17| 1|514.15|  200|95| 460631|1
10:35:25.550|10:35:25| 1|514.19|  100|95| 461369|2|0.01
10:35:25.575|10:35:25| 1|514.20|  100|95| 461370|2
10:35:27.500|10:35:27|60|513.90|  100|95| 461473|1
10:35:27.500|10:35:27|60|513.90|  100|95| 461474|1
10:35:30.900|10:35:30| 1|514.09|  100| 0| 461703|2|0.11
10:35:32.150|10:35:32| 1|514.19|  100| 0| 461903|2
10:35:33.200|10:35:33| 1|514.06|  100|95| 461965|1
10:35:37.275|10:35:37| 1|514.15|  100| 0| 462150|2
10:35:40.925|10:35:40| 1|514.15|  100| 0| 462465|2
10:35:41.550|10:35:41| 1|513.88|  100| 0| 462578|1
10:35:52.075|10:35:52| 1|513.98|  100|95| 464060|2
10:35:52.125|10:35:52| 1|513.98|  100|95| 464069|2
10:35:52.425|10:35:52| 1|513.80|  100| 0| 464119|1|0.10
10:35:53.925|10:35:53| 1|513.79|  100|95| 464304|1|0.08
10:35:54.650|10:35:54| 1|513.79|  100|95| 464334|1|0.08
10:35:55.925|10:35:55|60|513.77|  100| 0| 464471|1|0.06
10:35:56.200|10:35:56| 7|514.06|  100|95| 464531|2
10:36:03.275|10:36:03| 1|513.98|  500| 0| 465000|2
10:36:05.350|10:36:05| 7|513.82|  100| 0| 465107|1
10:36:07.700|10:36:07| 1|513.85|  100| 0| 465249|1|0.03
10:36:10.875|10:36:10| 7|513.88|  100| 0| 465412|2
10:36:16.725|10:36:16| 1|513.74|  100|95| 465741|1|0.03
10:36:16.800|10:36:16| 1|513.88|  100|95| 465761|2
10:36:18.150|10:36:18| 1|513.88|  100|95| 465926|2
10:36:26.950|10:36:26| 1|513.81|  100| 0| 466370|1
10:36:28.525|10:36:28| 1|513.81|  100|95| 466426|2
10:36:34.325|10:36:34| 1|513.88|  100|95| 466689|2
10:36:34.325|10:36:34|60|513.90|  100|95| 466691|5
10:36:40.900|10:36:40| 1|514.02|  100| 0| 467692|5|0.03
10:36:44.175|10:36:44| 1|514.10|  100|95| 467835|2
10:36:46.800|10:36:46| 1|514.14|  100| 0| 467950|2
10:36:51.500|10:36:51| 1|514.11|  300| 0| 468117|2
10:36:51.925|10:36:51| 1|514.11|  266| 0| 468129|2
10:36:57.700|10:36:57| 1|514.03|  100| 0| 468527|1|0.07
10:36:59.125|10:36:59| 1|514.10|  100|95| 468668|2
10:36:59.575|10:36:59| 1|514.20|  150|95| 468892|2
10:36:59.675|10:36:59| 1|514.20|  113|95| 468906|2
10:37:03.875|10:37:03| 1|514.20|  100|95| 469156|2
10:37:06.550|10:37:06| 1|514.20|  300| 0| 469332|2
10:37:06.575|10:37:06| 1|514.20|  100| 0| 469336|2
10:37:06.750|10:37:06| 7|514.20|  100|95| 469383|2
10:37:08.450|10:37:08| 1|514.03|  100| 0| 469600|1|0.08
10:37:08.450|10:37:08| 7|514.08|  100| 0| 469602|1|0.06
10:37:08.450|10:37:08| 6|514.02|  100|95| 469603|1
10:37:08.450|10:37:08| 7|514.06|  100| 0| 469605|1|0.04
10:37:08.450|10:37:08| 7|514.06|  100| 0| 469606|1|0.04
10:37:08.450|10:37:08| 7|514.04|  100| 0| 469607|1|0.02
10:37:08.450|10:37:08| 7|514.02|  100| 0| 469608|1
10:37:08.450|10:37:08| 7|514.02|  100| 0| 469609|1
10:37:08.450|10:37:08| 7|514.02|  200|95| 469610|1
10:37:08.450|10:37:08| 7|514.02|  200|95| 469611|1
10:37:08.450|10:37:08| 7|514.02|  200| 0| 469612|1
10:37:08.450|10:37:08| 7|514.02|  200| 0| 469613|1
10:37:08.450|10:37:08| 1|514.03|  100|95| 469614|2|0.01
10:37:08.450|10:37:08| 7|514.01|  100|95| 469617|2
10:37:08.450|10:37:08| 7|514.02|  100|95| 469618|1
10:37:08.500|10:37:08| 1|514.02|  100|95| 469620|1
10:37:08.825|10:37:08| 7|514.02|  100| 0| 469633|1
10:37:08.825|10:37:08| 7|514.02|  100| 0| 469634|1
10:37:08.825|10:37:08| 7|514.02|  100| 0| 469635|1
10:37:09.025|10:37:08| 7|514.02|  100| 0| 469640|1
10:37:09.025|10:37:08| 7|514.02|  100| 0| 469641|1
10:37:10.550|10:37:10| 1|514.14|  100|95| 469755|2
10:37:10.550|10:37:10| 1|514.10|  100|95| 469756|2
10:37:10.700|10:37:10| 1|514.20|  100| 0| 469783|2
10:37:10.700|10:37:10|60|514.18|  100| 0| 469785|2|0.02
10:37:14.050|10:37:14| 7|514.06|  100| 0| 470037|1|0.04
10:37:15.500|10:37:15| 1|514.04|  250| 0| 470156|1|0.04
10:37:28.150|10:37:28| 1|514.20|  100| 0| 470715|2
10:37:28.150|10:37:28|60|514.20|  100| 0| 470716|2
10:37:28.150|10:37:28| 1|514.20|  100| 0| 470717|2
10:37:28.150|10:37:28| 1|514.20|  100| 0| 470718|2
10:37:28.150|10:37:28|60|514.25|  100|95| 470719|2
10:37:28.150|10:37:28| 1|514.28|  100|95| 470720|5
10:37:28.150|10:37:28| 1|514.20|  100|95| 470721|2
10:37:28.150|10:37:28| 1|514.20|  400|95| 470722|2
10:37:28.200|10:37:28| 1|514.20|  353|95| 470723|2
10:37:28.200|10:37:28| 1|514.20|  100|95| 470728|2
10:37:28.250|10:37:28| 7|514.28|  200|95| 470730|1
10:37:30.625|10:37:30|60|514.34|  100|95| 470888|1|0.04
10:37:30.650|10:37:30|60|514.34|  100|95| 470892|1|0.04
10:37:30.800|10:37:30| 6|514.23|  100|95| 471108|1
10:37:30.950|10:37:30| 7|514.25|  100|95| 471160|1|0.03
10:37:31.375|10:37:31|60|514.25|  100|95| 471233|1
10:37:32.150|10:37:32| 7|514.18|  159|95| 471305|1
10:37:32.350|10:37:32| 7|514.16|  100| 0| 471338|1
10:37:32.400|10:37:32| 1|514.18|  100| 0| 471346|1
10:37:32.575|10:37:32| 7|514.18|  200|95| 471363|1
10:37:32.625|10:37:32| 1|514.32|  430| 0| 471365|2
10:37:32.625|10:37:32| 1|514.36|  100|95| 471366|5|0.03
10:37:35.975|10:37:35| 7|514.24|  100| 0| 471852|1|0.06
10:37:35.975|10:37:35| 7|514.29|  100| 0| 471853|2|0.01
10:37:37.675|10:37:37| 1|514.34|  100| 0| 471921|5|0.02
10:37:46.750|10:37:46| 1|514.22|  100| 0| 472634|1|0.02
10:37:54.225|10:37:54| 7|514.27|  100|95| 473422|2|0.01
10:37:58.225|10:37:58|59|513.85|  266| 0| 473660|1
10:38:00.150|10:38:00| 1|513.85|  300| 0| 473757|1
10:38:02.150|10:38:02|60|513.86|  100| 0| 473878|1|0.01
10:38:02.200|10:38:02|60|513.85|  100| 0| 473879|1
10:38:02.200|10:38:02| 8|513.85|  100| 0| 473880|1
10:38:02.250|10:38:02| 1|514.19|  100| 0| 473885|2|0.02
10:38:02.325|10:38:02| 7|513.85|  100| 0| 473886|1
10:38:04.250|10:38:04| 8|513.85|  100| 0| 473978|2
10:38:06.275|10:38:06| 7|513.85|  100| 0| 474037|2
10:38:13.975|10:38:13| 1|513.94|  100| 0| 474436|5|0.09
10:38:13.975|10:38:13| 1|513.94|  100| 0| 474437|5|0.09
10:38:18.075|10:38:18| 1|514.13|  100| 0| 474605|2
10:38:37.850|10:38:37| 7|514.05|  100| 0| 476319|2|0.08
10:38:39.825|10:38:39| 1|514.12|  100| 0| 476469|2|0.01
10:38:39.825|10:38:39| 1|514.12|  100| 0| 476470|2|0.01
10:38:40.550|10:38:40| 1|514.13|  100|95| 476543|2
10:38:40.550|10:38:40| 1|514.13|  100|95| 476544|2
10:38:42.375|10:38:42| 1|514.13|  100|95| 476614|2
10:38:42.400|10:38:42| 1|514.13|  100|95| 476615|2
10:38:42.475|10:38:42| 7|514.13|  100| 0| 476618|2
10:38:42.475|10:38:42| 7|514.13|  100| 0| 476619|2
10:38:42.475|10:38:42| 7|514.13|  500| 0| 476620|2
10:38:42.575|10:38:42|60|514.16|  100|95| 476621|2
10:39:02.750|10:39:02| 7|514.27|  100|95| 477987|2|0.03
10:39:08.125|10:39:08| 1|514.29|  100| 0| 478619|2
10:39:13.550|10:39:13| 1|514.30|  100|95| 479261|2
10:39:14.550|10:39:14| 7|514.30|  100|95| 479346|2
10:39:14.950|10:39:14| 7|514.37|  100| 0| 479351|2|0.06
10:39:15.700|10:39:15| 1|514.28|  200| 0| 479419|2|0.01
10:39:16.075|10:39:16| 1|514.28|  300| 0| 479428|2|0.01
10:39:16.100|10:39:16| 1|514.20|  100| 0| 479431|2|0.09
10:39:16.325|10:39:16| 1|514.24|  300| 0| 479440|2|0.06
10:39:16.700|10:39:16| 1|514.25|  200| 0| 479461|2|0.05
10:39:18.075|10:39:18|60|514.35|  100| 0| 479594|2|0.08
10:39:18.100|10:39:18| 1|514.42|  100| 0| 479595|2|0.01
10:39:18.100|10:39:18| 1|514.34|  100| 0| 479596|5|0.04
10:39:18.100|10:39:18| 1|514.34|  100| 0| 479598|5|0.04
10:39:22.325|10:39:22| 1|514.34|  100| 0| 479909|5|0.04
10:39:22.500|10:39:22| 1|514.07|  100| 0| 479941|1|0.23
10:39:28.150|10:39:28| 1|514.14|  200| 0| 480730|2|0.22
10:39:29.350|10:39:29| 7|514.31|  100|95| 480818|2|0.01
10:39:29.350|10:39:29| 7|514.36|  100|95| 480823|2
10:39:31.625|10:39:31| 1|514.28|  100| 0| 480961|2|0.07
10:39:33.400|10:39:33| 1|514.14|  100| 0| 481082|1|0.21
10:39:34.450|10:39:34| 7|514.35|  100|95| 481224|2
10:39:36.000|10:39:35| 1|514.27|  400| 0| 481366|2|0.09
10:39:37.725|10:39:37| 1|514.12|  100| 0| 481482|1|0.16
10:39:40.675|10:39:40| 1|514.12|  100| 0| 481661|1|0.17
10:39:42.200|10:39:42| 1|514.32|  200| 0| 481789|2|0.03
10:39:42.250|10:39:42|60|514.34|  100|95| 481790|2|0.01
10:39:43.025|10:39:42| 1|514.34|  100|95| 481832|2|0.01
10:39:46.950|10:39:46| 7|514.35|  100| 0| 482245|2
10:39:47.850|10:39:47| 1|514.35|  100|95| 482313|2
10:39:47.850|10:39:47| 1|514.35|  100|95| 482314|2
10:39:47.925|10:39:47|60|514.43|  100|95| 482319|2
10:39:54.550|10:39:54| 1|514.29|  190|95| 482811|1
10:39:54.550|10:39:54| 1|514.31|  100|95| 482812|2
10:39:54.550|10:39:54| 1|514.34|  100| 0| 482813|5|0.01
10:39:54.550|10:39:54| 1|514.27|  150| 0| 482814|1
10:39:54.550|10:39:54| 1|514.27|  130|95| 482815|1
10:39:54.550|10:39:54| 6|514.12|  100|95| 482816|1
10:39:54.550|10:39:54| 1|514.20|  100|95| 482817|1
10:39:54.550|10:39:54| 1|514.17|  200|95| 482818|1
10:39:54.550|10:39:54| 6|514.12|  100|95| 482820|1
10:39:54.550|10:39:54| 1|514.17|  100| 0| 482821|1
10:39:54.550|10:39:54| 1|514.20|  100|95| 482823|1
10:39:54.550|10:39:54| 1|514.06|  200|95| 482824|1
10:39:54.575|10:39:54|60|514.07|  100|95| 482825|2
10:39:54.575|10:39:54| 1|514.13|  100| 0| 482826|1
10:39:54.575|10:39:54| 1|514.06|  100| 0| 482827|1
10:39:54.575|10:39:54| 1|514.06|  100| 0| 482828|1
10:39:54.575|10:39:54| 1|514.06|  100|95| 482829|1
10:39:54.575|10:39:54| 1|514.06|  100|95| 482830|1
10:39:54.575|10:39:54| 1|514.06|  100| 0| 482831|1
10:39:54.600|10:39:54| 1|514.00|  100|95| 482833|1
10:39:54.600|10:39:54| 1|514.00|  100|95| 482834|1
10:39:54.600|10:39:54|59|514.22|  100| 0| 482836|2
10:39:54.600|10:39:54|59|514.11|  100| 0| 482837|4
10:39:54.600|10:39:54| 1|513.97|  100|95| 482838|2
10:39:54.600|10:39:54| 1|514.05|  100| 0| 482839|2
10:39:54.600|10:39:54| 7|514.33|  100| 0| 482840|1|0.11
10:39:54.600|10:39:54| 1|513.97|  100| 0| 482841|2
10:39:54.600|10:39:54| 7|514.21|  100|95| 482843|2
10:39:54.600|10:39:54| 7|514.24|  100| 0| 482844|2|0.01
10:39:54.600|10:39:54| 7|514.24|  100| 0| 482845|2|0.01
10:39:54.600|10:39:54| 7|514.15|  100|95| 482846|2
10:39:54.600|10:39:54| 7|514.21|  100| 0| 482847|2
10:39:54.600|10:39:54| 7|514.23|  100| 0| 482848|2
10:39:54.600|10:39:54| 7|514.12|  100| 0| 482849|1
10:39:54.600|10:39:54| 7|514.07|  100| 0| 482850|2
10:39:54.600|10:39:54| 7|513.96|  200|95| 482851|1
10:39:54.600|10:39:54| 7|513.96|  100|95| 482852|1
10:39:54.600|10:39:54| 7|513.95|  100| 0| 482853|1
10:39:54.600|10:39:54| 7|513.97|  100| 0| 482855|2
10:39:54.625|10:39:54| 1|513.87|  100|95| 482856|4
10:39:54.625|10:39:54| 1|513.87|  100|95| 482858|4
10:39:54.625|10:39:54| 1|514.01|  100| 0| 482861|4|0.01
10:39:54.650|10:39:54| 1|513.75|  300|95| 482862|1|0.03
10:39:54.650|10:39:54| 1|513.72|  100|95| 482866|1
10:39:54.650|10:39:54| 1|513.72|  100|95| 482867|1
10:39:54.650|10:39:54|60|513.64|  100|95| 482868|1
10:39:54.650|10:39:54| 6|513.72|  100|95| 482869|1
10:39:54.650|10:39:54| 1|513.55|  100|95| 482870|4|0.05
10:39:54.700|10:39:54| 1|513.72|  100|95| 482871|1
10:39:54.700|10:39:54| 1|513.77|  100|95| 482872|1|0.05
10:39:54.700|10:39:54| 1|513.79|  100|95| 482873|1|0.07
10:39:54.700|10:39:54| 1|513.79|  100|95| 482874|1|0.07
10:39:54.725|10:39:54| 1|513.65|  100|95| 482875|1|0.07
10:39:54.750|10:39:54| 1|513.50|  100|95| 482879|1
10:39:54.800|10:39:54| 1|513.73|  100|95| 482883|1|0.01
10:39:54.800|10:39:54| 1|513.74|  100|95| 482885|2|0.02
10:39:54.800|10:39:54|59|514.06|  100| 0| 482886|2
10:39:54.800|10:39:54| 7|513.83|  100|95| 482887|1
10:39:54.800|10:39:54| 7|513.84|  200|95| 482893|2
10:39:54.800|10:39:54| 7|513.56|  100|95| 482894|1
10:39:54.800|10:39:54| 7|513.46|  100| 0| 482895|4|0.01
10:39:54.800|10:39:54| 7|513.46|  100|95| 482896|4|0.01
10:39:54.800|10:39:54|59|513.96|  100| 0| 482897|1
10:39:54.800|10:39:54|59|513.85|  100| 0| 482898|2
10:39:54.800|10:39:54|59|513.85|  100| 0| 482899|2
10:39:54.800|10:39:54| 1|513.79|  500| 0| 482902|1|0.03
10:39:54.850|10:39:54|11|513.37|  100|95| 482908|4|0.57
10:39:54.850|10:39:54|60|513.43|  100|95| 482909|4|0.36
10:39:54.875|10:39:54| 1|513.39|  100|95| 482911|1|0.03
10:39:54.875|10:39:54| 1|513.54|  100|95| 482912|1|0.04
10:39:54.875|10:39:54|60|513.51|  100|95| 482913|1|0.13
10:39:54.875|10:39:54| 1|513.43|  100|95| 482914|1|0.07
10:39:54.900|10:39:54| 1|513.39|  100|95| 482915|1|0.03
10:39:54.900|10:39:54| 7|513.76|  100|95| 482916|2
10:39:54.900|10:39:54| 7|513.76|  100|95| 482918|2
10:39:54.900|10:39:54| 7|513.76|  100|95| 482919|2
10:39:54.900|10:39:54| 7|513.66|  100|95| 482920|1
10:39:54.900|10:39:54| 7|513.75|  100|95| 482921|1
10:39:54.900|10:39:54| 7|513.66|  150| 0| 482922|1
10:39:54.900|10:39:54| 7|513.75|  100| 0| 482923|1
10:39:54.900|10:39:54| 7|513.73|  100|95| 482924|1|0.02
10:39:54.900|10:39:54| 7|513.76|  200| 0| 482925|2
10:39:54.900|10:39:54| 7|513.76|  100| 0| 482926|2
10:39:54.900|10:39:54| 7|513.55|  100|95| 482927|1|0.01
10:39:54.900|10:39:54| 7|513.52|  100|95| 482928|1
10:39:54.900|10:39:54| 7|513.43|  100|95| 482929|1|0.09
10:39:54.900|10:39:54| 7|513.39|  100|95| 482930|1|0.13
10:39:54.900|10:39:54| 7|513.38|  100|95| 482931|1|0.14
10:39:54.900|10:39:54| 1|513.61|  100| 0| 482932|4|0.11
10:39:54.925|10:39:54| 1|513.66|  100| 0| 482937|1|0.06
10:39:54.950|10:39:54| 1|513.95|  100| 0| 482938|2
10:39:54.975|10:39:54| 1|513.83|  100| 0| 482939|1|0.07
10:39:55.000|10:39:54| 1|513.96|  100|95| 482941|2
10:39:55.000|10:39:54| 1|513.96|  100|95| 482942|2
10:39:55.025|10:39:54| 1|513.92|  100|95| 482943|2|0.03
10:39:55.025|10:39:54| 1|513.96|  100|95| 482944|2
10:39:55.100|10:39:55| 7|513.54|  100|95| 482946|1|0.02
10:39:55.100|10:39:55| 7|513.53|  100|95| 482947|1|0.01
10:39:55.100|10:39:55| 7|513.52|  200|95| 482948|1
10:39:55.125|10:39:55| 1|513.96|  100|95| 482949|2
10:39:55.125|10:39:55| 1|513.97|  190|95| 482950|2
10:39:55.300|10:39:55| 7|513.52|  200|95| 482955|1
10:39:55.300|10:39:55| 7|513.52|  200|95| 482957|1
10:39:55.300|10:39:55| 1|513.97|  200| 0| 482971|2
10:39:55.400|10:39:55| 1|513.97|  200| 0| 482976|2
10:39:55.425|10:39:55| 1|513.57|  100|95| 482981|1|0.07
10:39:55.425|10:39:55| 1|513.56|  100|95| 482982|1|0.06
10:39:55.425|10:39:55| 1|513.54|  100|95| 482983|1|0.04
10:39:55.425|10:39:55| 1|513.30|  100|95| 482984|4|0.10
10:39:55.475|10:39:55| 7|513.31|  100|95| 482992|4|0.25
10:39:55.475|10:39:55| 7|513.45|  100|95| 482993|2|0.07
10:39:55.475|10:39:55| 7|513.57|  100|95| 482994|1|0.01
10:39:55.900|10:39:55| 1|513.55|  100| 0| 483007|1|0.05
10:39:55.900|10:39:55| 1|513.58|  150|95| 483009|1
10:39:55.975|10:39:55|60|513.50|  100|95| 483013|2
10:39:55.975|10:39:55|60|513.50|  100|95| 483014|2
10:39:56.100|10:39:56| 7|513.73|  198|95| 483022|2|0.02
10:39:57.000|10:39:56| 1|513.55|  100|95| 483086|2
10:39:57.000|10:39:56|60|513.61|  100|95| 483087|2
10:39:57.000|10:39:56|60|513.59|  100| 0| 483088|2|0.02
10:39:58.400|10:39:58| 7|513.76|  100| 0| 483164|5
10:39:59.075|10:39:59| 1|513.76|  100| 0| 483243|5
10:40:04.200|10:40:04|60|513.73|  100| 0| 483947|2
10:40:04.225|10:40:04|60|513.71|  100|95| 483948|2
10:40:04.225|10:40:04|60|513.70|  100|95| 483951|2
10:40:04.225|10:40:04|60|513.72|  100|95| 483952|5|0.01
10:40:04.225|10:40:04| 1|513.76|  100|95| 483955|2
10:40:04.250|10:40:04| 1|513.78|  100|95| 483956|5
10:40:04.250|10:40:04| 7|513.77|  100|95| 483957|2
10:40:08.050|10:40:08| 1|513.85|  100|95| 484235|1
10:40:12.300|10:40:12| 7|513.87|  100| 0| 484715|1|0.14
10:40:29.800|10:40:29| 7|514.00|  100|95| 486379|2
10:40:37.225|10:40:37| 1|513.72|  100| 0| 486734|1
10:40:37.550|10:40:37| 7|513.81|  100| 0| 486746|1|0.04
10:40:37.750|10:40:37| 7|513.77|  100| 0| 486750|1
10:40:37.750|10:40:37| 7|513.77|  100| 0| 486751|1
10:40:44.200|10:40:44| 1|513.99|  100|95| 487159|2
10:40:44.200|10:40:44| 7|514.00|  100|95| 487172|2
10:40:44.250|10:40:44| 1|514.00|  200| 0| 487260|2
10:40:44.275|10:40:44| 7|514.01|  100|95| 487301|5
10:40:44.275|10:40:44|60|514.07|  200|95| 487306|2
10:40:44.300|10:40:44| 1|514.05|  100| 0| 487312|2|0.02
10:40:44.300|10:40:44| 1|514.07|  100| 0| 487313|2
10:40:44.375|10:40:44| 1|513.99|  100|95| 487346|2
10:40:44.425|10:40:44| 1|514.01|  100| 0| 487394|2|0.01
10:40:44.600|10:40:44| 1|514.10|  100|95| 487423|2
10:40:46.650|10:40:46|60|514.21|  100|95| 487597|1|0.03
10:40:48.075|10:40:48|60|514.25|  100|95| 487644|1|0.01
10:40:50.625|10:40:50|60|514.30|  100|95| 487831|1
10:40:50.625|10:40:50|60|514.29|  100|95| 487832|1|0.01
10:40:50.625|10:40:50|60|514.28|  100|95| 487833|1
10:40:52.850|10:40:52| 1|514.36|  100|95| 487983|1|0.05
10:40:52.850|10:40:52|60|514.33|  100|95| 487984|1|0.01
10:40:52.850|10:40:52|60|514.32|  100|95| 487985|1
10:40:54.300|10:40:54| 1|514.33|  100|95| 488070|1|0.02
10:40:54.500|10:40:54| 1|514.41|  100|95| 488081|2
10:40:55.425|10:40:55|60|514.26|  100|95| 488107|4|0.01
10:40:55.425|10:40:55| 1|514.28|  200| 0| 488108|1
10:40:55.425|10:40:55| 1|514.19|  100|95| 488109|4
10:40:55.425|10:40:55| 1|514.28|  100|95| 488110|1
10:40:55.550|10:40:55| 7|514.19|  200|95| 488126|1
10:40:55.550|10:40:55| 7|514.18|  100|95| 488127|1
10:40:55.550|10:40:55| 7|514.15|  100|95| 488128|1
10:40:55.650|10:40:55| 1|513.96|  100|95| 488132|2
10:40:59.350|10:40:59| 1|514.23|  100|95| 488244|1
10:41:10.775|10:41:10| 1|514.09|  100| 0| 489178|1|0.26
10:41:11.250|10:41:11| 7|514.29|  100| 0| 489230|2|0.06
10:41:17.175|10:41:17| 7|514.32|  100| 0| 489785|2|0.03
10:41:19.200|10:41:19| 1|514.35|  600| 0| 490047|2
10:41:19.250|10:41:19| 1|514.35|  100|95| 490054|2
10:41:19.250|10:41:19| 1|514.35|  100|95| 490055|2
10:41:19.250|10:41:19| 1|514.35|  100|95| 490056|2
10:41:19.250|10:41:19| 1|514.35|  148|95| 490058|2
10:41:19.250|10:41:19| 1|514.35|  100|95| 490059|2
10:41:19.275|10:41:19|60|514.41|  100| 0| 490060|1
10:41:19.275|10:41:19|60|514.41|  171| 0| 490061|1
10:41:19.275|10:41:19|60|514.41|  132|95| 490062|1
10:41:19.275|10:41:19| 7|514.35|  200|95| 490064|2
10:41:19.275|10:41:19| 7|514.35|  100|95| 490066|2
10:41:19.275|10:41:19| 7|514.36|  100|95| 490067|5|0.01|0002
10:41:19.275|10:41:19| 7|514.41|  100|95| 490068|1
10:41:19.450|10:41:19| 1|514.41|  100| 0| 490082|1
10:41:21.200|10:41:21|60|514.42|  100|95| 490192|1|0.01
10:41:21.200|10:41:21|60|514.41|  300|95| 490193|1
10:41:21.200|10:41:21|60|514.41|  100|95| 490195|1
10:41:21.200|10:41:21|60|514.41|  184|95| 490196|1
10:41:21.200|10:41:21|60|514.41|  956|95| 490197|1
10:41:21.200|10:41:21|60|514.41|  600|95| 490201|1
10:41:21.200|10:41:21|60|514.41|  800|95| 490202|1
10:41:21.200|10:41:21| 7|514.42|  100|95| 490210|1|0.01
10:41:48.650|10:41:48| 1|514.10|  200| 0| 491911|1
10:41:49.800|10:41:49| 1|514.22|  100|95| 492071|1|0.11
10:41:52.700|10:41:52| 1|514.14|  100| 0| 492368|1|0.01
10:41:53.400|10:41:53| 1|514.13|  200| 0| 492404|1
10:41:53.625|10:41:53| 1|514.13|  200|95| 492413|1
10:41:53.625|10:41:53|60|514.13|  100|95| 492414|1
10:41:53.625|10:41:53| 1|514.13|  200| 0| 492415|1
10:41:53.625|10:41:53| 1|514.13|  100|95| 492416|1
10:41:53.625|10:41:53| 1|514.10|  100| 0| 492417|1
10:41:53.625|10:41:53|60|514.10|  100| 0| 492418|1
10:41:53.625|10:41:53| 1|514.13|  100| 0| 492419|1
10:41:53.650|10:41:53| 1|514.12|  100| 0| 492420|1|0.01
10:41:53.675|10:41:53| 1|514.10|  100| 0| 492422|1
10:41:53.675|10:41:53|60|514.13|  100| 0| 492423|1
10:41:53.775|10:41:53| 7|514.11|  100|95| 492426|1
10:41:53.775|10:41:53| 7|514.10|  100| 0| 492428|1
10:41:53.775|10:41:53| 7|514.10|  100| 0| 492429|1
10:41:53.775|10:41:53| 7|514.10|  100| 0| 492430|1
10:41:53.975|10:41:53|60|514.10|  100| 0| 492443|1
10:41:53.975|10:41:53| 1|514.12|  100| 0| 492444|2|0.01
10:41:53.975|10:41:53| 1|514.13|  100| 0| 492445|1
10:41:53.975|10:41:53| 1|514.13|  100| 0| 492446|1
10:41:54.000|10:41:53| 7|514.07|  100| 0| 492451|4|0.03
10:41:54.000|10:41:53| 7|514.11|  100| 0| 492452|1
10:41:54.000|10:41:53|60|514.10|  100| 0| 492453|1
10:41:54.375|10:41:54| 7|514.13|  100| 0| 492467|1
10:41:58.050|10:41:58| 7|514.13|  100|95| 492655|1
10:41:58.050|10:41:58| 7|514.13|  100|95| 492656|1
10:41:58.050|10:41:58| 7|514.13|  100|95| 492657|1
10:41:59.000|10:41:58| 7|514.06|  200| 0| 493089|4|0.07
10:41:59.000|10:41:58| 7|514.13|  100| 0| 493090|1
10:41:59.000|10:41:58| 7|514.13|  200|95| 493092|1
10:41:59.000|10:41:58| 7|514.13|  100| 0| 493093|1
10:41:59.900|10:41:59| 1|514.17|  100|95| 493203|2|0.03
10:42:00.000|10:41:59| 7|514.13|  100|95| 493211|1
10:42:01.225|10:42:01| 7|513.99|  100| 0| 493386|1|0.16
10:42:02.525|10:42:02| 1|514.19|  100| 0| 493514|2|0.01
10:42:06.550|10:42:06| 7|514.01|  200| 0| 493898|1|0.18
10:42:09.750|10:42:09| 1|513.96|  500| 0| 494250|1|0.07
10:42:11.600|10:42:11| 7|514.03|  100|95| 494499|2
10:42:11.600|10:42:11| 7|514.03|  100|95| 494500|2
10:42:13.575|10:42:13| 1|514.10|  100| 0| 494748|2
10:42:13.600|10:42:13| 7|514.10|  100| 0| 494800|2
10:42:13.800|10:42:13| 7|514.11|  100|95| 494947|2
10:42:23.350|10:42:23| 7|514.09|  100|95| 495903|1
10:42:25.150|10:42:25| 7|514.09|  100|95| 496317|1
10:42:26.100|10:42:26| 1|514.09|  200| 0| 496399|1
10:42:26.100|10:42:26| 1|514.09|  100| 0| 496401|1
10:42:34.900|10:42:34| 1|514.09|  250| 0| 496995|2
10:42:45.525|10:42:45|60|513.93|  100| 0| 497835|1|0.02
10:42:46.825|10:42:46|60|513.92|  100| 0| 497978|1|0.01
10:42:47.600|10:42:47| 7|513.88|  100|95| 498160|1
10:42:47.750|10:42:47|60|513.87|  100|95| 498176|1
10:42:47.975|10:42:47|60|513.95|  100| 0| 498193|1|0.04
10:42:48.275|10:42:48| 1|514.00|  100| 0| 498216|2
10:42:48.450|10:42:48| 1|513.81|  100| 0| 498230|1
10:42:48.450|10:42:48| 1|513.79|  100| 0| 498232|1
10:42:48.500|10:42:48| 7|513.82|  100|95| 498238|1
10:42:48.500|10:42:48| 7|513.82|  100|95| 498239|1
10:42:50.425|10:42:50| 1|513.72|  100| 0| 498462|1
10:42:50.650|10:42:50| 1|513.65|  100| 0| 498464|1|0.07
10:42:52.125|10:42:52| 1|513.50|  100| 0| 498624|1|0.03
10:42:52.125|10:42:52| 1|513.50|  300| 0| 498626|1|0.03
10:42:52.600|10:42:52| 1|513.56|  600| 0| 498676|4|0.25
10:42:55.300|10:42:55|17|513.50|  100| 0| 499044|1
10:42:57.275|10:42:57| 1|513.62|  100| 0| 499133|1|0.10
10:42:57.275|10:42:57| 1|513.62|  100| 0| 499134|1|0.10
10:43:00.775|10:43:00| 1|513.76|  100|95| 499350|1|0.04
10:43:00.775|10:43:00| 1|513.82|  100|95| 499351|2
10:43:00.775|10:43:00| 1|513.82|  100|95| 499352|2
10:43:01.275|10:43:01| 7|513.82|  100| 0| 499397|2
10:43:01.725|10:43:01| 1|513.58|  100|95| 499459|1|0.02
10:43:03.600|10:43:03| 7|513.71|  100| 0| 499670|1|0.02
10:43:03.600|10:43:03| 7|513.71|  100| 0| 499675|1|0.02
10:43:14.200|10:43:14| 7|513.60|  100|95| 500548|1
10:43:14.225|10:43:14| 1|513.64|  100|95| 500577|1|0.04
10:43:14.225|10:43:14| 1|513.69|  100|95| 500584|1|0.08
10:43:14.250|10:43:14| 7|513.60|  100|95| 500609|1
10:43:15.300|10:43:15|60|513.39|  100| 0| 501013|4|0.17
10:43:16.075|10:43:16| 1|513.60|  100| 0| 501240|1
10:43:18.825|10:43:18| 1|513.41|  100| 0| 501624|1
10:43:18.850|10:43:18| 1|513.41|  100| 0| 501625|1
10:43:18.875|10:43:18| 1|513.41|  100| 0| 501626|1
10:43:18.900|10:43:18| 1|513.41|  100| 0| 501628|1
10:43:19.150|10:43:19|60|513.42|  100| 0| 501670|1
10:43:19.150|10:43:19| 7|513.39|  100| 0| 501675|1
10:43:19.150|10:43:19| 7|513.39|  100| 0| 501678|1
10:43:19.150|10:43:19| 1|513.39|  100| 0| 501681|1
10:43:19.200|10:43:19|11|513.41|  100| 0| 501690|1|0.61
10:43:19.425|10:43:19|60|513.47|  100| 0| 501699|2|0.02
10:43:19.750|10:43:19|11|513.34|  100| 0| 501748|1|0.54
10:43:19.800|10:43:19| 7|513.27|  100|95| 501750|4|0.04
10:43:19.800|10:43:19| 7|513.24|  100|95| 501752|4|0.10
10:43:19.800|10:43:19| 7|513.23|  100|95| 501753|1
10:43:19.800|10:43:19| 7|513.34|  100|95| 501754|1
10:43:19.800|10:43:19| 7|513.11|  100|95| 501755|1|0.07
10:43:19.800|10:43:19| 1|513.44|  100|95| 501756|1|0.05
10:43:24.675|10:43:24| 1|513.17|  100|95| 502114|1|0.03
10:43:24.675|10:43:24| 1|513.14|  100|95| 502115|1
10:43:29.200|10:43:29|60|513.27|  100|95| 502546|2|0.02
10:43:29.200|10:43:29|60|513.27|  100|95| 502547|2|0.02
10:43:29.550|10:43:29| 1|513.26|  100| 0| 502562|1
10:43:29.650|10:43:29| 7|513.29|  100| 0| 502565|2
10:43:34.250|10:43:34|60|513.08|  100| 0| 503060|1
10:43:34.250|10:43:34|60|513.07|  100| 0| 503061|1
10:43:37.400|10:43:37| 1|513.02|  100| 0| 503202|4|0.01
10:43:37.400|10:43:37| 1|513.00|  100| 0| 503203|4
10:43:37.600|10:43:37| 1|513.29|  100| 0| 503213|2
10:43:37.825|10:43:37| 1|513.06|  100| 0| 503216|4|0.01
10:43:38.275|10:43:38| 1|513.00|  100| 0| 503226|4
10:43:38.950|10:43:38|60|513.10|  250|95| 503270|2
10:43:41.000|10:43:40| 7|513.10|  100| 0| 503490|2
10:43:44.675|10:43:44| 1|513.29|  100| 0| 503802|2
10:43:44.700|10:43:44| 1|513.29|  300| 0| 503804|2
10:43:48.950|10:43:48|17|513.00|  100|95| 504364|4|1.00
10:43:49.700|10:43:49|60|513.06|  100| 0| 504515|4|0.01
10:43:51.650|10:43:51| 6|513.20|  100|95| 504671|2
10:43:51.775|10:43:51| 7|513.11|  100|95| 504674|2|0.02
10:43:51.775|10:43:51| 7|513.11|  100|95| 504675|2|0.02
10:43:54.600|10:43:54| 7|512.88|  100| 0| 504845|1|0.13
10:44:05.525|10:44:05| 1|512.76|  650| 0| 505755|1
10:44:10.975|10:44:10| 7|513.07|  100| 0| 506291|1|0.02
10:44:10.975|10:44:10| 7|513.05|  100|95| 506292|1
10:44:10.975|10:44:10| 7|513.05|  200|95| 506293|1
10:44:10.975|10:44:10| 7|513.04|  100|95| 506294|1
10:44:11.250|10:44:11|60|512.95|  100| 0| 506345|1|0.02
10:44:13.250|10:44:13|11|513.12|  100| 0| 506476|2|0.32
10:44:15.425|10:44:15| 7|512.83|  100| 0| 506619|1|0.09
10:44:20.425|10:44:20| 1|513.00|  100| 0| 507133|2
10:44:22.325|10:44:22| 1|512.68|  100| 0| 507342|1
10:44:28.025|10:44:27| 1|512.99|  900|95| 507789|2
10:44:28.175|10:44:28| 7|512.91|  100| 0| 507804|2|0.09
10:44:28.175|10:44:28| 7|512.92|  200| 0| 507806|2|0.08
10:44:28.175|10:44:28| 7|512.98|  100| 0| 507807|2|0.02
10:44:28.175|10:44:28| 7|512.98|  100| 0| 507808|2|0.02
10:44:28.175|10:44:28| 7|512.99|  100| 0| 507809|2
10:44:38.175|10:44:38| 1|512.77|  100|95| 508542|1|0.12
10:44:38.200|10:44:38|60|512.98|  100|95| 508545|2|0.01
10:44:38.200|10:44:38| 1|512.99|  100|95| 508546|2
10:44:38.200|10:44:38| 7|513.00|  100|95| 508547|5
10:44:38.200|10:44:38| 7|513.00|  100|95| 508548|5
10:44:38.200|10:44:38| 1|512.99|  100|95| 508549|2
10:44:38.200|10:44:38| 1|512.99|  100|95| 508550|2
10:44:38.200|10:44:38| 1|512.99|  200|95| 508551|2
10:44:38.200|10:44:38| 1|512.99|  100|95| 508552|2
10:44:38.200|10:44:38| 1|512.99|  100|95| 508553|2
10:44:38.200|10:44:38| 1|513.01|  100|95| 508554|5|0.01
10:44:38.200|10:44:38| 6|512.99|  100|95| 508555|2
10:44:38.200|10:44:38|60|512.99|  100| 0| 508556|2
10:44:38.225|10:44:38|60|513.00|  250|95| 508557|2
10:44:38.275|10:44:38| 1|513.08|  100|95| 508563|2
10:44:38.325|10:44:38| 1|513.04|  144|95| 508564|2
10:44:38.350|10:44:38| 7|513.07|  100|95| 508565|2
10:44:38.750|10:44:38| 7|513.09|  100| 0| 508582|5|0.01
10:44:38.750|10:44:38| 7|512.99|  100| 0| 508583|2
10:44:39.750|10:44:39| 1|513.06|  200| 0| 508905|2|0.01
10:44:40.450|10:44:40| 7|512.98|  100|95| 508975|2|0.02
10:44:41.950|10:44:41| 7|512.97|  100|95| 509108|2|0.03
10:44:41.950|10:44:41| 7|512.96|  100| 0| 509120|1|0.02
10:44:41.950|10:44:41| 7|512.96|  100| 0| 509121|1|0.02
10:44:42.875|10:44:42| 7|512.94|  100| 0| 509283|1
10:44:42.900|10:44:42| 1|512.94|  101|95| 509284|1
10:44:43.475|10:44:43| 7|512.94|  100|95| 509349|1
10:44:43.475|10:44:43| 7|512.94|  300|95| 509392|1
10:44:43.475|10:44:43| 7|512.94|  221|95| 509393|1
10:44:43.875|10:44:43| 7|512.94|  100| 0| 509461|1
10:44:44.400|10:44:44| 8|512.94|  300|95| 509508|1
10:44:44.675|10:44:44| 7|512.92|  100| 0| 509537|1
10:44:44.675|10:44:44| 7|512.94|  100| 0| 509538|1
10:44:44.675|10:44:44| 7|512.94|  100|95| 509539|1
10:44:44.725|10:44:44| 1|512.67|  100| 0| 509540|1|0.02
10:44:44.725|10:44:44| 1|512.66|  100| 0| 509541|1|0.01
10:44:44.750|10:44:44|11|512.93|  100| 0| 509542|4|0.13
10:44:45.650|10:44:45| 1|512.65|  100| 0| 509813|1
10:44:48.650|10:44:48| 1|512.72|  100| 0| 509988|1|0.01
10:44:48.750|10:44:48| 1|512.65|  200| 0| 509990|1
10:44:48.750|10:44:48| 1|512.65|  200| 0| 509991|1
10:44:50.125|10:44:50| 1|512.75|  500| 0| 510142|1|0.04
10:44:56.750|10:44:56| 1|512.71|  100|95| 510633|1|0.06
10:44:56.750|10:44:56| 6|512.65|  120|95| 510635|1
10:44:58.175|10:44:58| 7|512.65|  100|95| 510724|1
10:44:58.475|10:44:58|60|512.57|  100| 0| 510839|1|0.06
10:45:03.625|10:45:03| 1|512.45|  200|95| 511093|1
10:45:03.625|10:45:03|17|512.45|  100|95| 511094|1
10:45:04.100|10:45:04|60|512.45|  100| 0| 511115|1
10:45:04.100|10:45:04| 1|512.43|  100|95| 511116|1
10:45:04.150|10:45:04| 1|512.29|  100|95| 511118|1|0.14
10:45:04.150|10:45:04| 1|512.24|  100|95| 511119|1|0.09
10:45:04.150|10:45:04| 1|512.16|  100| 0| 511120|1|0.01
10:45:05.250|10:45:05| 1|512.41|  100| 0| 511222|1
10:45:05.425|10:45:05| 1|512.18|  100|95| 511273|1|0.03
10:45:09.650|10:45:09| 1|512.66|  100|95| 512113|2|0.01
10:45:09.725|10:45:09| 7|512.50|  200| 0| 512122|1|0.05
10:45:09.725|10:45:09| 7|512.53|  100| 0| 512123|1|0.09
10:45:09.725|10:45:09| 7|512.57|  100| 0| 512124|1|0.13
10:45:09.725|10:45:09| 7|512.61|  200| 0| 512125|2|0.17
10:45:13.325|10:45:13| 1|512.34|  110| 0| 512430|1|0.01
10:45:13.650|10:45:13| 7|512.48|  200| 0| 512451|1|0.04
10:45:15.075|10:45:15| 7|512.50|  400| 0| 512616|1|0.10
10:45:15.675|10:45:15| 7|512.50|  800| 0| 512754|1|0.10
10:45:21.175|10:45:21| 1|512.48|  100| 0| 513321|2|0.02
10:45:21.175|10:45:21| 1|512.50|  100| 0| 513322|2
10:45:21.175|10:45:21| 1|512.50|  100|95| 513323|2
10:45:21.175|10:45:21| 7|512.53|  100| 0| 513325|5|0.09
10:45:27.750|10:45:27| 1|512.63|  100|95| 514136|2|0.16
10:45:27.800|10:45:27| 7|512.73|  100|95| 514187|2|0.04
10:45:27.850|10:45:27| 7|512.75|  100|95| 514240|2|0.02
10:45:27.900|10:45:27| 7|512.78|  100|95| 514311|2
10:45:27.975|10:45:27|60|512.79|  100|95| 514355|5
10:45:27.975|10:45:27| 7|512.83|  100|95| 514365|2
10:45:28.675|10:45:28| 1|513.14|  100|95| 514514|2|0.18
10:45:28.725|10:45:28| 7|512.89|  100|95| 514533|5
10:45:28.725|10:45:28| 7|513.00|  100|95| 514534|1
10:45:28.725|10:45:28| 7|513.00|  100|95| 514535|1
10:45:28.725|10:45:28| 7|512.99|  100|95| 514536|1
10:45:28.725|10:45:28| 7|513.19|  100|95| 514543|2|0.10
10:45:28.800|10:45:28| 1|513.05|  100|95| 514548|2
10:45:28.925|10:45:28|59|512.86|  100| 0| 514564|4
10:45:29.000|10:45:28| 1|512.94|  100| 0| 514571|1|0.11
10:45:29.225|10:45:29| 1|513.05|  100|95| 514641|2
10:45:29.225|10:45:29| 1|512.93|  200|95| 514679|1|0.01
10:45:29.425|10:45:29| 1|513.13|  100|95| 514735|5|0.03
10:45:29.625|10:45:29| 1|513.05|  100| 0| 514763|2
10:45:29.750|10:45:29|59|513.04|  100| 0| 514770|2
10:45:30.000|10:45:29| 1|513.00|  500| 0| 514800|1
10:45:30.125|10:45:30| 1|513.01|  200| 0| 514806|1|0.04
10:45:35.925|10:45:35| 1|513.02|  100| 0| 515535|1|0.03
10:45:35.975|10:45:35| 7|513.08|  100|95| 515537|1
10:45:35.975|10:45:35| 7|513.02|  100|95| 515538|1
10:45:35.975|10:45:35| 7|513.02|  100|95| 515539|1
10:45:35.975|10:45:35| 7|513.02|  100|95| 515540|1
10:45:36.150|10:45:36| 1|513.18|  100| 0| 515552|2
10:45:36.300|10:45:36| 1|512.94|  100|95| 515554|4|0.02
10:45:36.300|10:45:36| 1|513.09|  100|95| 515555|1|0.07
10:45:36.300|10:45:36| 1|513.09|  100|95| 515556|1|0.07
10:45:38.025|10:45:37| 1|513.02|  105| 0| 515855|1
10:45:39.600|10:45:39| 7|512.57|  100|95| 515970|2|0.02
10:45:39.600|10:45:39| 7|512.57|  100|95| 515971|2|0.02
10:45:39.600|10:45:39| 7|512.59|  100|95| 515972|2
10:45:41.100|10:45:41| 7|512.65|  100|95| 516086|2
10:45:42.575|10:45:42| 1|512.73|  100|95| 516265|2|0.06
10:45:54.550|10:45:54| 1|512.66|  100|95| 517218|1|0.15
10:45:54.575|10:45:54| 7|512.66|  100|95| 517223|1
10:45:55.300|10:45:55| 7|512.66|  100|95| 517307|1
10:45:55.650|10:45:55| 1|512.66|  100|95| 517358|1
10:45:57.225|10:45:57| 6|512.81|  100|95| 517437|2
10:45:57.225|10:45:57| 1|512.77|  100|95| 517438|2|0.04
10:45:57.300|10:45:57| 7|512.74|  200| 0| 517445|2|0.08
10:45:57.325|10:45:57| 7|512.77|  100| 0| 517450|2|0.05
10:45:57.325|10:45:57| 7|512.79|  100| 0| 517451|2|0.03
10:45:57.325|10:45:57| 7|512.82|  100|95| 517452|5
10:45:58.500|10:45:58| 1|512.82|  100|95| 517546|5
10:45:59.075|10:45:59| 1|512.81|  100| 0| 517667|2|0.01
10:46:03.250|10:46:03| 7|512.81|  100|95| 518256|2
10:46:03.250|10:46:03| 7|512.81|  100|95| 518259|2
10:46:12.350|10:46:12| 1|512.80|  100| 0| 518749|2
10:46:12.500|10:46:12| 7|512.80|  100| 0| 518752|2
10:46:15.775|10:46:15| 1|512.68|  100|95| 518967|1
10:46:15.775|10:46:15| 1|512.67|  100| 0| 518969|4|0.01
10:46:16.225|10:46:16| 7|512.68|  100| 0| 518995|1
10:46:17.950|10:46:17| 7|512.63|  139| 0| 519169|1|0.05
10:46:17.950|10:46:17| 7|512.59|  100| 0| 519171|1|0.01
10:46:17.950|10:46:17| 7|512.58|  100| 0| 519172|1
10:46:18.000|10:46:17| 7|512.56|  100|95| 519242|1
10:46:23.975|10:46:23| 1|512.52|  100|95| 519743|2
10:46:23.975|10:46:23| 1|512.52|  100|95| 519744|2
10:46:23.975|10:46:23| 1|512.49|  100| 0| 519745|1
10:46:23.975|10:46:23| 1|512.49|  102|95| 519746|1
10:46:23.975|10:46:23| 1|512.45|  100|95| 519747|1|0.01
10:46:23.975|10:46:23| 1|512.44|  100|95| 519748|1
10:46:24.175|10:46:24| 1|512.40|  100|95| 519769|1
10:46:31.200|10:46:31|60|512.15|  100|95| 520578|1
10:46:32.100|10:46:32|11|512.30|  100| 0| 520678|2|0.50
10:46:32.175|10:46:32| 1|512.34|  100| 0| 520685|2
10:46:38.375|10:46:38| 1|512.19|  100| 0| 521406|1|0.02
10:46:38.375|10:46:38| 1|512.03|  400| 0| 521407|1|0.03
10:46:38.800|10:46:38| 1|512.07|  100| 0| 521457|1
10:46:43.700|10:46:43| 1|512.00|  100| 0| 521917|1
10:46:45.625|10:46:45| 1|512.00|  100| 0| 522056|1
10:46:45.900|10:46:45| 1|512.28|  100|95| 522130|2
10:46:45.900|10:46:45| 7|512.29|  100|95| 522148|5
10:46:45.900|10:46:45| 7|512.27|  100|95| 522168|2|0.02
10:46:45.950|10:46:45| 1|512.34|  100|95| 522285|2
10:46:46.000|10:46:45| 7|512.34|  100|95| 522348|2
10:46:46.050|10:46:46| 1|512.28|  100|95| 522416|2
10:46:46.800|10:46:46| 7|512.27|  100|95| 522576|2|0.01
10:46:46.800|10:46:46| 7|512.28|  282|95| 522577|2
10:46:46.800|10:46:46| 7|512.28|  100|95| 522579|2
10:46:52.850|10:46:52| 1|512.00|  100| 0| 523258|1
10:46:53.225|10:46:53|59|512.00|  100| 0| 523266|1
10:46:59.175|10:46:59| 1|512.01|  100|95| 524016|1|0.01
10:47:01.650|10:47:01| 1|512.05|  100|95| 524359|1|0.02
10:47:01.650|10:47:01|60|512.01|  100|95| 524360|1
10:47:01.675|10:47:01| 1|512.01|  100|95| 524364|1
10:47:01.750|10:47:01| 1|512.00|  200|95| 524366|1
10:47:01.775|10:47:01| 7|511.99|  100|95| 524370|4|0.01
10:47:01.775|10:47:01| 7|511.99|  100|95| 524375|4|0.01
10:47:02.800|10:47:02| 7|511.98|  100|95| 524462|4
10:47:04.175|10:47:04| 1|512.01|  100|95| 524583|1|0.01
10:47:06.275|10:47:06| 1|512.27|  100| 0| 524994|2|0.01
10:47:07.700|10:47:07| 1|512.05|  100|95| 525220|1|0.02
10:47:09.250|10:47:09| 1|512.34|  300| 0| 525399|2
10:47:09.250|10:47:09| 1|512.05|  104| 0| 525400|1|0.02
10:47:09.425|10:47:09| 7|512.05|  100| 0| 525452|1
10:47:11.950|10:47:11| 1|512.34|  500| 0| 525727|2
10:47:20.500|10:47:20| 1|512.17|  100|95| 526352|1
10:47:21.325|10:47:21| 1|512.34|  100| 0| 526400|2
10:47:22.025|10:47:22|11|512.34|  100| 0| 526490|2
10:47:22.025|10:47:22| 1|512.33|  100|95| 526504|2|0.01
10:47:22.075|10:47:22| 1|512.34|  100| 0| 526521|2
10:47:22.075|10:47:22|60|512.34|  100|95| 526522|2
10:47:22.075|10:47:22| 1|512.34|  100| 0| 526525|2
10:47:22.100|10:47:22| 7|512.34|  200|95| 526544|2
10:47:22.100|10:47:22| 7|512.35|  100|95| 526548|5
10:47:22.825|10:47:22| 1|512.45|  100|95| 526591|2|0.21
10:47:23.875|10:47:23| 1|512.61|  450| 0| 526656|2|0.05
10:47:25.825|10:47:25| 1|512.66|  100|95| 526809|2
10:47:32.425|10:47:32| 1|512.80|  100| 0| 527723|2
10:47:38.975|10:47:38| 1|512.51|  100|95| 528521|1|0.02
10:47:38.975|10:47:38| 1|512.50|  200|95| 528522|1|0.20
10:47:41.050|10:47:41|11|512.50|  100| 0| 528758|1|0.30
10:47:41.050|10:47:41|60|512.53|  100| 0| 528759|1|0.28
10:47:41.050|10:47:41| 1|512.50|  200| 0| 528760|1|0.20
10:47:41.100|10:47:41| 7|512.61|  100| 0| 528768|1|0.18
10:47:41.100|10:47:41| 7|512.48|  100| 0| 528770|4|0.02
10:47:41.100|10:47:41| 7|512.46|  100| 0| 528771|4
10:47:41.100|10:47:41| 7|512.42|  100| 0| 528772|4|0.07
10:47:41.100|10:47:41| 7|512.36|  100| 0| 528773|4|0.01
10:47:46.150|10:47:46| 7|512.34|  100|95| 529405|4
10:47:47.000|10:47:46| 1|512.81|  100| 0| 529611|2
10:47:47.450|10:47:47| 7|512.41|  100| 0| 529714|1
10:47:48.575|10:47:48| 7|512.41|  100|95| 529872|1
10:47:50.900|10:47:50| 7|512.41|  100|95| 530355|1
10:47:51.275|10:47:51| 7|512.41|  100|95| 530501|1
10:47:51.375|10:47:51| 7|512.34|  100| 0| 530615|1
10:47:51.950|10:47:51| 7|512.34|  200|95| 530824|1
10:47:53.250|10:47:53|60|512.42|  100| 0| 531178|1|0.08
10:47:54.050|10:47:54| 1|512.32|  100| 0| 531315|1|0.01
10:47:57.800|10:47:57| 1|512.32|  100| 0| 531815|1
10:47:58.450|10:47:58| 1|512.35|  100|95| 531847|1|0.01
10:48:00.475|10:48:00| 1|512.41|  200| 0| 532086|1|0.01
10:48:02.200|10:48:02| 1|512.35|  100| 0| 532301|1|0.01
10:48:02.200|10:48:02|60|512.35|  100| 0| 532302|1|0.01
10:48:02.475|10:48:02| 1|512.29|  250| 0| 532321|1
10:48:05.450|10:48:05| 7|512.29|  100|95| 532488|1
10:48:14.025|10:48:13| 1|511.97|  100|95| 533308|1|1.10
10:48:14.125|10:48:14| 1|512.16|  100| 0| 533327|4|0.01
10:48:21.300|10:48:21| 1|512.28|  100| 0| 533850|1
10:48:24.225|10:48:24|60|511.87|  100| 0| 534120|1
10:48:25.025|10:48:25| 1|512.01|  100| 0| 534180|1|0.15
10:48:25.125|10:48:25|11|512.08|  100| 0| 534185|1|0.72
10:48:25.125|10:48:25|59|512.03|  100| 0| 534186|1
10:48:26.675|10:48:26|60|512.03|  100| 0| 534312|1|0.16
10:48:26.875|10:48:26| 6|511.88|  100|95| 534331|1
10:48:27.975|10:48:27| 6|511.88|  100|95| 534376|1
10:48:30.175|10:48:30| 1|511.96|  100| 0| 534686|1|0.08
10:48:31.000|10:48:30| 7|512.03|  100|95| 534761|1|0.07
10:48:31.625|10:48:31| 1|511.99|  100| 0| 534949|1|0.11
10:48:32.025|10:48:31| 7|511.96|  100|95| 534981|1|0.08
10:48:35.350|10:48:35|60|511.96|  100|95| 535217|1
10:48:35.375|10:48:35|60|511.90|  100| 0| 535218|1
10:48:35.375|10:48:35|60|511.90|  100| 0| 535219|1
10:48:35.425|10:48:35| 7|511.94|  100|95| 535239|2|0.02
10:48:35.425|10:48:35| 7|511.95|  100| 0| 535240|2|0.01
10:48:35.425|10:48:35| 7|511.96|  298| 0| 535241|1
10:48:35.425|10:48:35| 7|511.96|  100|95| 535242|1
10:48:35.425|10:48:35| 7|512.06|  100| 0| 535243|1|0.08
10:48:35.450|10:48:35| 1|512.04|  200| 0| 535246|2
10:48:35.450|10:48:35| 1|512.03|  100| 0| 535247|2|0.01
10:48:35.475|10:48:35| 1|512.04|  100| 0| 535248|2
10:48:35.475|10:48:35| 1|512.04|  100| 0| 535249|2
10:48:35.475|10:48:35| 1|511.99|  100|95| 535250|1|0.05
10:48:35.475|10:48:35|60|512.03|  100| 0| 535251|2|0.01
10:48:37.075|10:48:37| 1|511.98|  100|95| 535342|1|0.06
10:48:37.075|10:48:37| 1|512.01|  100|95| 535343|2|0.03
10:48:37.450|10:48:37| 6|511.88|  100|95| 535360|1
10:48:38.550|10:48:38| 1|512.04|  100|95| 535424|2
10:48:38.550|10:48:38| 1|512.04|  100|95| 535425|2
10:48:38.550|10:48:38| 1|512.04|  100|95| 535427|2
10:48:38.550|10:48:38| 1|512.04|  196|95| 535428|2
10:48:39.350|10:48:39| 1|512.17|  100| 0| 535467|2|0.13
10:48:43.250|10:48:43| 1|512.13|  100| 0| 535728|2|0.17
10:48:45.800|10:48:45| 7|512.14|  100|95| 535868|5|0.15
10:48:45.800|10:48:45| 7|512.27|  100|95| 535869|2|0.02
10:48:45.800|10:48:45| 1|512.13|  100| 0| 535870|2
10:48:45.800|10:48:45| 1|512.13|  100| 0| 535871|2
10:48:45.900|10:48:45| 1|512.00|  100| 0| 535893|1|0.01
10:48:47.400|10:48:47| 1|512.13|  200| 0| 536000|1
10:48:49.450|10:48:49| 1|512.13|  200| 0| 536067|1
10:48:50.000|10:48:49| 1|512.29|  100|95| 536089|2|0.07
10:48:50.000|10:48:49| 1|512.36|  100|95| 536090|1
10:48:50.000|10:48:49| 1|512.38|  100|95| 536093|2|0.02
10:48:50.000|10:48:49| 7|512.29|  100|95| 536110|2
10:48:50.000|10:48:49| 1|512.29|  100| 0| 536117|2
10:48:50.000|10:48:49| 1|512.51|  100|95| 536119|2
10:48:50.000|10:48:49| 1|512.51|  100|95| 536120|2
10:48:50.000|10:48:49| 1|512.51|  100| 0| 536123|2
10:48:50.025|10:48:49| 1|512.51|  100| 0| 536127|2
10:48:50.025|10:48:49| 1|512.65|  100| 0| 536129|1
10:48:50.025|10:48:49| 1|512.55|  100| 0| 536131|5|0.04
10:48:50.025|10:48:49| 1|512.55|  100| 0| 536132|5|0.04
10:48:50.025|10:48:49| 1|512.67|  100| 0| 536133|1|0.02
10:48:50.025|10:48:49| 1|512.75|  100|95| 536134|2|0.01
10:48:50.025|10:48:49| 1|512.61|  100| 0| 536136|4|0.04
10:48:50.025|10:48:49| 1|512.51|  100| 0| 536137|2
10:48:50.025|10:48:49| 1|512.51|  100|95| 536138|2
10:48:50.050|10:48:50| 1|512.36|  200|95| 536141|1
10:48:50.050|10:48:50| 1|512.39|  100|95| 536155|1|0.03
10:48:50.075|10:48:50| 1|512.64|  100|95| 536162|2|0.01
10:48:50.075|10:48:50| 1|512.65|  100|95| 536163|2
10:48:50.075|10:48:50| 1|512.65|  100|95| 536164|2
10:48:50.075|10:48:50| 1|512.66|  100|95| 536165|2
10:48:50.100|10:48:50| 1|512.66|  260|95| 536166|2
10:48:50.100|10:48:50| 1|512.67|  100|95| 536167|5|0.01
10:48:50.100|10:48:50| 1|512.68|  100|95| 536168|5|0.03
10:48:50.875|10:48:50| 1|512.76|  100| 0| 536293|2
10:48:52.475|10:48:52| 1|512.46|  100|95| 536438|1|0.05
10:48:52.475|10:48:52| 1|512.40|  100|95| 536440|1
10:48:58.950|10:48:58| 1|512.68| 1000| 0| 536905|5|0.03
10:49:01.175|10:49:01| 1|512.63|  100|95| 537036|2|0.03
10:49:02.775|10:49:02| 1|512.46|  100|95| 537161|1|0.16
10:49:02.775|10:49:02| 1|512.40|  100|95| 537162|1|0.10
10:49:02.775|10:49:02| 1|512.38|  100|95| 537163|4|0.08
10:49:02.775|10:49:02| 1|512.38|  100|95| 537164|4|0.08
10:49:02.775|10:49:02| 1|512.33|  100|95| 537165|1|0.03
10:49:02.775|10:49:02| 1|512.31|  100|95| 537166|2|0.01
10:49:02.775|10:49:02| 1|512.30|  100|95| 537167|2
10:49:02.775|10:49:02| 1|512.30|  100|95| 537168|2
10:49:02.775|10:49:02| 1|512.30|  330|95| 537169|2
10:49:02.775|10:49:02| 1|512.30|  100|95| 537170|2
10:49:02.775|10:49:02| 1|512.30|  100|95| 537171|2
10:49:02.775|10:49:02| 1|512.30|  100|95| 537172|2
10:49:02.775|10:49:02| 1|512.30|  100|95| 537173|2
10:49:02.775|10:49:02| 1|512.30|  100| 0| 537174|2
10:49:02.775|10:49:02| 1|512.30|  100| 0| 537177|2
10:49:02.800|10:49:02| 1|512.30|  100| 0| 537178|2
10:49:03.700|10:49:03| 1|512.30|  100|95| 537258|2
10:49:03.700|10:49:03| 1|512.30|  100|95| 537261|2
10:49:03.725|10:49:03| 1|512.30|  120|95| 537270|2
10:49:03.725|10:49:03| 1|512.30|  100| 0| 537272|2
10:49:03.725|10:49:03| 1|512.30|  100|95| 537275|2
10:49:03.725|10:49:03| 1|512.30|  100|95| 537281|2
10:49:03.725|10:49:03| 1|512.30|  200|95| 537283|2
10:49:03.725|10:49:03| 1|512.30|  200|95| 537294|2
10:49:03.725|10:49:03| 1|512.31|  100|95| 537298|2|0.01
10:49:03.725|10:49:03| 1|512.30|  200|95| 537300|2
10:49:03.725|10:49:03|60|512.33|  100| 0| 537315|1|0.01
10:49:03.725|10:49:03| 1|512.30|  100|95| 537317|2
10:49:03.725|10:49:03| 1|512.30|  200|95| 537318|2
10:49:03.725|10:49:03| 1|512.30|  200|95| 537319|2
10:49:03.725|10:49:03| 1|512.30|  200|95| 537320|2
10:49:03.725|10:49:03|60|512.31|  100|95| 537322|2|0.02
10:49:03.725|10:49:03| 1|512.30|  152|95| 537323|2
10:49:03.725|10:49:03| 1|512.30|  100| 0| 537327|2
10:49:03.775|10:49:03| 1|512.30|  100| 0| 537330|2
10:49:03.900|10:49:03| 1|512.30|  100| 0| 537339|2
10:49:03.900|10:49:03| 1|512.30|  100|95| 537341|2
10:49:03.925|10:49:03| 1|512.35|  100| 0| 537346|1|0.05
10:49:06.300|10:49:06| 7|512.62|  100| 0| 537513|2|0.07
10:49:06.775|10:49:06| 1|512.65|  200|95| 537542|2|0.11
10:49:07.250|10:49:07| 1|512.40|  100|95| 537805|1|0.20
10:49:09.600|10:49:09| 1|512.50|  100|95| 538156|1
10:49:11.475|10:49:11| 1|512.50|  100|95| 538279|1
10:49:11.475|10:49:11| 1|512.50|  100|95| 538280|1
10:49:11.600|10:49:11| 7|512.50|  100|95| 538293|1
10:49:11.600|10:49:11| 7|512.50|  100|95| 538294|1
10:49:11.600|10:49:11| 7|512.50|  100|95| 538295|1
10:49:12.250|10:49:12| 7|512.50|  100|95| 538315|1
10:49:12.400|10:49:12| 1|512.56|  200| 0| 538344|2
10:49:14.125|10:49:14| 6|512.68|  100|95| 538501|5
10:49:14.275|10:49:14| 1|512.50|  150| 0| 538518|1
10:49:21.600|10:49:21| 1|512.50|  100|95| 539108|1
10:49:21.625|10:49:21| 6|512.50|  100|95| 539109|1
10:49:21.700|10:49:21| 7|512.50|  100|95| 539112|1
10:49:25.000|10:49:24| 1|512.50|  150| 0| 539316|1
10:49:30.450|10:49:30| 7|512.50|  300|95| 539797|1
10:49:30.450|10:49:30| 7|512.50|  100| 0| 539801|1
10:49:30.450|10:49:30| 7|512.50|  200| 0| 539802|1
10:49:32.075|10:49:32| 1|512.44|  100|95| 539869|3|0.09
10:49:33.550|10:49:33| 7|512.35|  100|95| 539967|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539968|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539969|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539970|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539971|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539972|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539973|1
10:49:33.550|10:49:33| 7|512.35|  100|95| 539977|1
10:49:33.600|10:49:33| 1|512.35|  100|95| 539978|1
10:49:33.775|10:49:33| 7|512.35|  100|95| 539980|1
10:49:36.025|10:49:35| 1|512.27|  100| 0| 540130|1|0.03
10:49:36.550|10:49:36| 1|512.42|  250| 0| 540149|1|0.01
10:49:41.475|10:49:41| 1|512.51|  100| 0| 540469|2
10:49:42.075|10:49:42| 1|512.26|  100| 0| 540512|1|0.04
10:49:46.450|10:49:46|60|512.38|  100| 0| 541412|2|0.02
10:49:46.550|10:49:46| 7|512.27|  200| 0| 541424|1|0.08
10:49:46.725|10:49:46| 7|512.38|  200|95| 541447|1
10:49:58.950|10:49:58| 1|512.00|  100|95| 542794|1
10:49:58.950|10:49:58| 1|512.00|  100|95| 542795|1
10:49:59.000|10:49:58| 1|512.00|  200| 0| 542798|1
10:49:59.000|10:49:58| 1|512.00|  800|95| 542805|1
10:49:59.625|10:49:59|60|512.08|  100|95| 542837|1
10:50:00.825|10:50:00|60|511.99|  100|95| 542919|1
10:50:01.600|10:50:01| 1|511.90|  100|95| 543012|1|0.10
10:50:01.600|10:50:01| 1|511.90|  100|95| 543060|1|0.10
10:50:01.750|10:50:01| 1|511.89|  100| 0| 543091|1|0.07
10:50:02.400|10:50:02| 1|512.07|  100|95| 543146|2|0.01
10:50:02.400|10:50:02| 1|512.07|  100|95| 543156|2|0.01
10:50:04.275|10:50:04| 6|511.88|  100|95| 543423|1
10:50:04.750|10:50:04| 1|511.88|  100| 0| 543491|1
10:50:06.050|10:50:06| 7|511.92|  200| 0| 543642|1|0.15
10:50:10.400|10:50:10| 1|511.94|  100| 0| 544048|2
10:50:10.400|10:50:10| 1|511.94|  100| 0| 544050|2
10:50:10.400|10:50:10| 1|512.06|  100|95| 544052|1
10:50:10.425|10:50:10| 1|512.07|  100|95| 544055|2
10:50:10.425|10:50:10| 1|511.94|  100|95| 544056|2
10:50:10.425|10:50:10|60|512.09|  100|95| 544062|5
10:50:10.425|10:50:10| 7|512.07|  100|95| 544072|2
10:50:10.600|10:50:10| 1|512.10|  100|95| 544126|5
10:50:10.600|10:50:10| 1|512.07|  100|95| 544127|2
10:50:17.750|10:50:17| 1|512.28|  100| 0| 545088|2|0.03
10:50:20.975|10:50:20|60|512.33|  100| 0| 545428|5|0.09
10:50:20.975|10:50:20|60|512.33|  100| 0| 545429|5|0.09
10:50:21.000|10:50:20| 1|512.27|  100| 0| 545430|2|0.04
10:50:21.150|10:50:21| 7|512.31|  200| 0| 545441|2|0.04
10:50:21.750|10:50:21| 1|512.11|  100| 0| 545640|1|0.05
10:50:21.750|10:50:21| 1|512.06|  100|95| 545642|1
10:50:24.475|10:50:24| 1|511.88|  100|95| 546085|1
10:50:24.500|10:50:24| 1|511.88|  100| 0| 546093|1
10:50:24.525|10:50:24| 1|511.88|  100|95| 546095|1
10:50:26.250|10:50:26| 6|511.88|  100|95| 546368|1
10:50:27.275|10:50:27| 7|512.04|  100|95| 546453|2|0.01
10:50:28.625|10:50:28| 1|511.88|  109|95| 546541|1
10:50:28.625|10:50:28| 1|511.88|  191|95| 546542|1
10:50:28.650|10:50:28| 1|511.80|  100|95| 546544|1
10:50:28.650|10:50:28| 1|511.80|  300|95| 546545|1
10:50:41.600|10:50:41| 1|511.98|  100| 0| 548460|2|0.01
10:50:41.600|10:50:41| 1|511.99|  100| 0| 548461|2
10:50:41.650|10:50:41| 7|511.99|  100| 0| 548472|2
10:50:41.650|10:50:41| 7|511.99|  100| 0| 548474|2
10:50:41.650|10:50:41| 7|512.00|  391|95| 548475|5
10:50:41.650|10:50:41| 7|512.00|  361|95| 548476|5
10:50:41.675|10:50:41| 1|511.99|  100| 0| 548483|2
10:50:41.700|10:50:41| 7|512.00|  200|95| 548494|5
10:50:41.725|10:50:41| 7|512.00|  200|95| 548508|5
10:50:41.725|10:50:41| 7|512.00|  100|95| 548510|5
10:50:41.725|10:50:41| 7|512.00|  200|95| 548512|5
10:50:41.725|10:50:41| 7|512.00|  200|95| 548514|5
10:50:41.725|10:50:41| 7|512.00|  200|95| 548516|5
10:50:41.725|10:50:41| 7|512.00|  100|95| 548518|5
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548551|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548552|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548553|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548554|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548555|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548556|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548557|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548558|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548559|2
10:50:41.800|10:50:41| 1|512.06|  100| 0| 548560|2
10:50:41.825|10:50:41| 1|512.28|  100|95| 548562|2
10:50:41.825|10:50:41|60|512.39|  100| 0| 548563|2|0.03
10:50:41.825|10:50:41| 1|512.49|  100|95| 548564|5
10:50:41.825|10:50:41| 1|512.49|  100|95| 548565|5
10:50:41.825|10:50:41|60|512.47|  100| 0| 548566|5|0.09
10:50:41.825|10:50:41|60|512.47|  100| 0| 548567|5|0.09
10:50:41.825|10:50:41|60|512.49|  100| 0| 548568|5|0.07
10:50:41.850|10:50:41| 1|512.54|  100|95| 548569|2|0.03
10:50:41.850|10:50:41| 1|512.54|  100|95| 548570|2|0.03
10:50:41.850|10:50:41| 1|512.55|  100|95| 548571|2|0.02
10:50:41.850|10:50:41| 1|512.57|  100|95| 548572|2
10:50:42.025|10:50:42| 1|512.42|  100| 0| 548585|5|0.07
10:50:42.225|10:50:42| 1|512.40|  100| 0| 548616|2|0.10
10:50:43.900|10:50:43| 7|512.60|  100| 0| 548688|4
10:50:43.900|10:50:43| 7|512.63|  100| 0| 548689|1
10:50:49.475|10:50:49| 7|512.35|  200| 0| 549362|4|0.03
10:50:54.900|10:50:54| 1|512.19|  100|95| 550022|4|0.03
10:50:54.900|10:50:54| 1|512.18|  100|95| 550023|4|0.02
10:50:54.900|10:50:54| 1|512.14|  100|95| 550024|4|0.01
10:50:54.900|10:50:54| 1|512.11|  100|95| 550025|4|0.04
10:50:54.900|10:50:54| 1|512.08|  100|95| 550026|4|0.05
10:50:54.900|10:50:54| 1|512.04|  100|95| 550027|4|0.01
10:50:54.900|10:50:54| 1|512.04|  200|95| 550028|4|0.01
10:50:54.900|10:50:54| 1|512.04|  100|95| 550029|4|0.01
10:50:54.900|10:50:54| 1|512.03|  100|95| 550030|4
10:50:57.025|10:50:56| 1|512.21|  100| 0| 550231|4|0.05
10:51:00.500|10:51:00|60|512.55|  100|95| 550416|1
10:51:03.925|10:51:03| 1|512.35|  100|95| 550597|5|0.01
10:51:03.925|10:51:03| 1|512.33|  100|95| 550599|1
10:51:04.025|10:51:03| 1|512.33|  300| 0| 550622|1
10:51:04.025|10:51:03| 1|512.33|  100| 0| 550623|1
10:51:04.100|10:51:04| 7|512.33|  300|95| 550626|1
10:51:04.100|10:51:04| 7|512.33|  100|95| 550628|1
10:51:07.200|10:51:07| 7|512.33|  100|95| 550874|2
10:51:07.225|10:51:07| 1|512.34|  100| 0| 550878|2
10:51:07.350|10:51:07| 1|512.44|  100| 0| 550897|2|0.05
10:51:10.375|10:51:10| 1|512.55|  100| 0| 551063|2|0.09
10:51:12.000|10:51:11| 1|512.55|  100| 0| 551172|2|0.09
10:51:15.350|10:51:15| 1|512.34|  100|95| 551424|1
10:51:15.350|10:51:15| 1|512.33|  100|95| 551425|1|0.01
10:51:15.350|10:51:15| 1|512.32|  100|95| 551426|1
10:51:15.350|10:51:15| 1|512.22|  100|95| 551427|2
10:51:15.400|10:51:15| 1|512.32|  600|95| 551433|1
10:51:15.600|10:51:15| 1|512.22|  100| 0| 551441|1
10:51:22.375|10:51:22| 7|512.54|  100|95| 552064|5|0.01
10:51:22.400|10:51:22| 7|512.58|  100|95| 552070|2|0.01
10:51:23.000|10:51:22| 7|512.64|  100| 0| 552239|2
10:51:23.000|10:51:22| 7|512.64|  100| 0| 552240|2
10:51:24.700|10:51:24| 1|512.22|  100| 0| 552430|1
10:51:24.750|10:51:24| 1|512.22|  100| 0| 552434|1
10:51:25.325|10:51:25| 1|512.31|  300| 0| 552502|1|0.09
10:51:25.700|10:51:25| 1|512.51|  100|95| 552517|2|0.14
10:51:25.700|10:51:25| 1|512.37|  100|95| 552518|1|0.16
10:51:25.700|10:51:25| 1|512.35|  100|95| 552519|1|0.14
10:51:25.700|10:51:25| 1|512.35|  100|95| 552520|1|0.14
10:51:25.700|10:51:25| 1|512.34|  100|95| 552521|1|0.13
10:51:25.700|10:51:25| 1|512.24|  100|95| 552522|1|0.03
10:51:25.700|10:51:25| 1|512.23|  100|95| 552523|1|0.02
10:51:25.700|10:51:25| 1|512.22|  100|95| 552524|1|0.01
10:51:25.725|10:51:25| 1|512.22|  108| 0| 552525|1|0.01
10:51:34.125|10:51:34| 1|512.32|  100|95| 553162|1|0.10
10:51:34.125|10:51:34| 1|512.32|  100|95| 553163|1|0.10
10:51:34.125|10:51:34| 1|512.27|  100|95| 553164|1|0.05
10:51:34.125|10:51:34| 1|512.27|  100|95| 553165|1|0.05
10:51:34.125|10:51:34| 1|512.26|  100|95| 553166|1|0.04
10:51:34.125|10:51:34| 1|512.26|  100|95| 553167|1|0.04
10:51:34.125|10:51:34| 1|512.25|  100|95| 553168|1|0.03
10:51:34.125|10:51:34| 1|512.24|  100|95| 553169|1|0.02
10:51:34.125|10:51:34| 1|512.23|  200|95| 553170|1|0.01
10:52:01.750|10:52:01| 1|512.30|  100| 0| 555342|1
10:52:11.750|10:52:11| 1|512.66|  100|95| 556151|2|0.31
10:52:17.725|10:52:17| 7|512.58|  100| 0| 556760|1|0.17
10:52:25.475|10:52:25| 1|512.61|  100| 0| 557307|3|0.16
10:52:27.000|10:52:26| 1|512.45|  100|95| 557567|1
10:52:27.000|10:52:26| 1|512.45|  100|95| 557570|1
10:52:27.000|10:52:26| 1|512.45|  100|95| 557571|1
10:52:27.075|10:52:27| 7|512.45|  100|95| 557592|1
10:52:27.325|10:52:27|60|512.33|  200|95| 557617|1
10:52:27.325|10:52:27| 1|512.30|  100|95| 557618|1
10:52:27.350|10:52:27| 1|512.23|  100|95| 557619|1|0.07
10:52:27.500|10:52:27| 7|512.28|  100|95| 557628|1
10:52:27.500|10:52:27| 7|512.28|  100|95| 557631|1
10:52:27.575|10:52:27|60|512.31|  100| 0| 557637|1|0.03
10:52:27.675|10:52:27| 7|512.28|  100|95| 557640|1
10:52:27.675|10:52:27| 7|512.28|  100|95| 557641|1
10:52:35.475|10:52:35| 1|512.12|  100|95| 558486|1|0.12
10:52:38.650|10:52:38| 7|512.45|  100| 0| 558720|1
10:52:40.000|10:52:39| 1|512.28|  100| 0| 558795|1|0.01
10:52:43.775|10:52:43| 1|512.11|  100|95| 558985|1|0.11
10:52:43.900|10:52:43| 7|512.11|  100|95| 558986|2
10:52:43.900|10:52:43| 7|512.11|  100|95| 558987|2
10:52:43.900|10:52:43| 7|512.11|  100|95| 558988|2
10:52:43.900|10:52:43| 7|512.11|  100|95| 558989|2
10:52:43.900|10:52:43| 7|512.11|  100|95| 558990|2
10:52:46.150|10:52:46|17|512.00|  200|95| 559154|1
10:52:46.500|10:52:46| 1|511.83|  100| 0| 559181|1
10:52:46.500|10:52:46| 1|511.83|  100|95| 559182|1
10:52:46.575|10:52:46| 1|511.89|  100| 0| 559191|1|0.05
10:52:47.225|10:52:47| 1|511.86|  100| 0| 559215|1|0.02
10:52:47.300|10:52:47| 7|511.97|  100| 0| 559216|2|0.05
10:52:48.900|10:52:48| 1|511.70| 1000|95| 559347|4
10:52:48.925|10:52:48|60|511.52|  200|95| 559355|4
10:52:48.925|10:52:48| 7|511.71|  100| 0| 559358|1
10:52:48.925|10:52:48| 7|511.71|  100| 0| 559359|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559360|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559361|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559362|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559363|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559364|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559365|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559366|1
10:52:48.925|10:52:48| 7|511.71|  100|95| 559367|1
10:52:48.925|10:52:48| 7|511.57|  100|95| 559368|1|0.01
10:52:48.925|10:52:48| 7|511.56|  100|95| 559369|1
10:52:48.925|10:52:48| 7|511.50|  100|95| 559370|4
10:52:48.975|10:52:48| 1|511.64|  100| 0| 559374|4|0.01
10:52:49.000|10:52:48| 1|511.65|  100|95| 559376|1
10:52:49.100|10:52:49| 1|511.32|  300| 0| 559383|1
10:52:50.225|10:52:50| 7|511.49|  100|95| 559409|1
10:52:50.225|10:52:50| 7|511.49|  100|95| 559410|1
10:52:50.225|10:52:50| 7|511.49|  100|95| 559411|1
10:52:52.300|10:52:52| 1|511.58|  100| 0| 559526|2|0.01
10:52:52.775|10:52:52| 1|511.65|  100|95| 559542|2
10:52:54.300|10:52:54| 1|511.67|  100|95| 559591|2|0.02
10:52:55.150|10:52:55| 7|511.61|  200| 0| 559616|1|0.06
10:52:55.175|10:52:55| 1|511.59|  100|95| 559618|1
10:52:55.275|10:52:55| 1|511.49|  100| 0| 559623|2
10:52:55.300|10:52:55| 1|511.48|  200|95| 559624|1|0.01
10:52:55.300|10:52:55| 1|511.50|  100|95| 559625|1
10:52:55.325|10:52:55| 1|511.50|  100| 0| 559628|1
10:52:56.825|10:52:56| 1|511.59|  100|95| 559700|1
10:52:57.175|10:52:57| 7|511.62|  100| 0| 559730|5|0.05
10:52:57.350|10:52:57| 7|511.66|  100| 0| 559738|5|0.01
10:52:57.350|10:52:57| 7|511.67|  100| 0| 559740|2
10:52:57.750|10:52:57| 7|511.71|  100|95| 559767|5
10:52:57.750|10:52:57| 6|511.67|  196|95| 559798|2
10:52:57.775|10:52:57| 1|511.67|  100|95| 559801|2
10:52:57.775|10:52:57| 7|511.71|  100|95| 559838|2
10:52:57.775|10:52:57| 7|511.71|  100|95| 559839|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559870|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559871|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559872|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559891|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559893|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559895|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559897|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559899|2
10:52:57.800|10:52:57| 7|511.71|  100|95| 559901|2
10:52:57.825|10:52:57| 7|511.71|  100|95| 559964|2
10:52:57.850|10:52:57| 7|511.71|  100|95| 559965|2
10:52:57.850|10:52:57| 7|511.71|  100|95| 559966|2
10:52:57.850|10:52:57| 7|511.71|  100|95| 559967|2
10:52:57.850|10:52:57| 7|511.71|  100|95| 560002|2
10:52:57.875|10:52:57| 7|511.71|  100|95| 560039|2
10:52:57.875|10:52:57| 7|511.71|  100|95| 560041|2
10:52:57.875|10:52:57| 7|511.71|  100|95| 560070|2
10:52:57.875|10:52:57| 7|511.71|  100|95| 560071|2
10:52:57.875|10:52:57| 7|511.71|  100|95| 560072|2
10:52:57.875|10:52:57| 7|511.71|  100| 0| 560073|2
10:52:57.875|10:52:57| 7|511.71|  100| 0| 560074|2
10:52:57.875|10:52:57| 7|511.71|  200| 0| 560075|2
10:52:57.875|10:52:57| 7|511.71|  100| 0| 560076|2
10:52:57.875|10:52:57| 7|511.71|  100| 0| 560078|2
10:52:57.875|10:52:57| 7|511.71|  200| 0| 560079|2
10:52:57.875|10:52:57| 7|511.71|  100| 0| 560080|2
10:52:57.925|10:52:57| 7|511.71|  100|95| 560117|2
10:53:01.000|10:53:00| 7|511.93|  200| 0| 560474|2|0.18
10:53:01.000|10:53:00| 7|511.82|  100| 0| 560475|1|0.11
10:53:01.000|10:53:00| 7|511.79|  100| 0| 560476|1|0.08
10:53:01.000|10:53:00| 7|511.76|  100| 0| 560477|1|0.05
10:53:05.425|10:53:05| 1|511.72|  500| 0| 560729|1
10:53:09.675|10:53:09| 1|512.11|  110| 0| 561079|2
10:53:16.375|10:53:16| 1|511.99|  100| 0| 561397|2|0.12
10:53:22.225|10:53:22| 1|511.83|  100|95| 561605|1|0.06
10:53:22.275|10:53:22| 7|511.81|  100|95| 561618|1
10:53:28.750|10:53:28| 7|511.75|  100| 0| 562069|2
10:53:28.750|10:53:28| 7|511.75|  100|95| 562070|2
10:53:28.750|10:53:28| 7|511.75|  100| 0| 562071|2
10:53:28.750|10:53:28| 7|511.71|  100| 0| 562072|1
10:53:30.550|10:53:30| 7|511.71|  100| 0| 562140|1
10:53:30.550|10:53:30| 7|511.71|  100| 0| 562144|1
10:53:30.575|10:53:30| 7|511.75|  100| 0| 562145|2
10:53:31.950|10:53:31| 7|511.71|  100|95| 562215|1
10:53:31.950|10:53:31| 7|511.71|  100|95| 562216|1
10:53:31.950|10:53:31| 7|511.71|  100| 0| 562218|1
10:53:32.050|10:53:32| 1|511.67|  100|95| 562233|1|0.07
10:53:32.225|10:53:32|60|511.66|  100| 0| 562263|4|0.01
10:53:32.250|10:53:32| 1|511.66|  100| 0| 562264|4|0.06
10:53:32.750|10:53:32|60|511.64|  100| 0| 562294|4|0.03
10:53:32.750|10:53:32|60|511.68|  100| 0| 562295|1|0.01
10:53:32.750|10:53:32| 1|511.64|  100| 0| 562296|4|0.04
10:53:33.250|10:53:33| 1|511.64|  100| 0| 562331|4|0.04
10:53:38.100|10:53:38| 7|511.71|  100| 0| 562680|2
10:53:39.525|10:53:39| 1|511.53|  100| 0| 563041|1
10:53:39.550|10:53:39|60|511.63|  100| 0| 563042|2|0.04
10:53:39.550|10:53:39| 1|511.53|  100|95| 563043|1
10:53:39.575|10:53:39| 1|511.53|  170|95| 563044|1
10:53:39.575|10:53:39|60|511.54|  100|95| 563045|1|0.01
10:53:39.575|10:53:39|60|511.54|  100|95| 563046|1|0.01
10:53:39.575|10:53:39|60|511.48|  100|95| 563047|1
10:53:39.600|10:53:39| 7|511.53|  100| 0| 563051|1
10:53:39.600|10:53:39| 7|511.53|  100| 0| 563052|1
10:53:39.600|10:53:39| 7|511.53|  100| 0| 563053|1
10:53:39.725|10:53:39| 1|511.44|  200|95| 563061|1
10:53:39.725|10:53:39| 1|511.44|  100|95| 563062|1
10:53:39.725|10:53:39| 1|511.42|  100|95| 563063|1
10:53:39.775|10:53:39| 1|511.53|  100| 0| 563064|1
10:53:39.850|10:53:39|60|511.47|  100| 0| 563074|4|0.01
10:53:40.050|10:53:40| 1|511.43|  100| 0| 563083|1|0.01
10:53:42.625|10:53:42| 7|511.43|  100| 0| 563248|1|0.02
10:53:42.625|10:53:42| 1|511.52|  200|95| 563252|2|0.01
10:53:42.825|10:53:42| 7|511.51|  100|95| 563257|1
10:53:42.825|10:53:42| 7|511.53|  100| 0| 563258|2
10:53:42.825|10:53:42| 7|511.53|  100| 0| 563259|2
10:53:43.625|10:53:43| 7|511.53|  100| 0| 563287|2
10:53:43.625|10:53:43| 7|511.53|  100| 0| 563288|2
10:53:43.625|10:53:43| 7|511.53|  100| 0| 563289|2
10:53:43.625|10:53:43| 7|511.53|  100| 0| 563290|2
10:53:43.825|10:53:43| 7|511.53|  100| 0| 563293|2
10:53:43.825|10:53:43| 7|511.53|  100| 0| 563294|2
10:53:43.825|10:53:43| 7|511.53|  100| 0| 563295|2
10:53:43.825|10:53:43| 7|511.53|  100| 0| 563296|2
10:53:45.850|10:53:45| 7|511.53|  100| 0| 563371|2
10:53:45.850|10:53:45| 7|511.53|  100| 0| 563372|2
10:53:46.675|10:53:46| 1|511.47|  100|95| 563410|1|0.05
10:53:47.275|10:53:47| 7|511.38|  100|95| 563431|1
10:53:47.650|10:53:47| 1|511.35|  100| 0| 563442|1|0.02
10:53:47.700|10:53:47| 1|511.35|  400| 0| 563444|1|0.02
10:53:49.650|10:53:49| 7|511.36|  100|95| 563553|1
10:53:49.675|10:53:49| 7|511.36|  100|95| 563557|1
10:53:49.675|10:53:49| 1|511.35|  145|95| 563563|1|0.02
10:53:52.850|10:53:52| 1|511.44|  100|95| 563735|2
10:53:54.900|10:53:54| 1|511.32|  100| 0| 563791|2
10:53:54.900|10:53:54| 1|511.32|  100| 0| 563792|2
10:53:55.000|10:53:54| 7|511.33|  100| 0| 563794|5
10:53:55.000|10:53:54| 7|511.32|  400| 0| 563795|2
10:53:55.000|10:53:54| 7|511.32|  200| 0| 563796|2
10:53:55.000|10:53:54| 7|511.32|  100| 0| 563797|2
10:53:55.000|10:53:54| 7|511.32|  100| 0| 563798|2
10:53:55.000|10:53:54| 7|511.32|  100| 0| 563799|2
10:53:55.000|10:53:54| 7|511.25|  100| 0| 563800|1
10:53:55.150|10:53:55| 1|511.24|  100| 0| 563801|1
10:53:55.950|10:53:55|60|511.24|  100| 0| 563826|1
10:53:55.975|10:53:55|60|511.27|  100| 0| 563827|1|0.01
10:53:55.975|10:53:55|60|511.27|  100| 0| 563828|1|0.01
10:53:55.975|10:53:55| 1|511.23|  100| 0| 563829|1|0.01
10:53:56.125|10:53:56| 6|511.23|  500|95| 563832|1
10:53:56.300|10:53:56| 1|511.15|  100|95| 563860|4|0.09
10:53:58.200|10:53:58| 1|511.24|  500| 0| 564000|1
10:53:58.675|10:53:58| 1|511.00|  140| 0| 564021|4
10:53:59.200|10:53:59| 1|511.00|  100|95| 564030|4
10:54:00.000|10:53:59| 1|511.00|  100| 0| 564099|4
10:54:02.250|10:54:02| 7|511.02|  100|95| 564358|1
10:54:04.225|10:54:04| 1|511.00|  400| 0| 564470|1
10:54:13.125|10:54:13| 1|511.15|  100| 0| 565037|1|0.14
10:54:16.900|10:54:16| 1|511.30|  100| 0| 565233|2
10:54:16.925|10:54:16| 1|511.30|  100| 0| 565234|2
10:54:18.050|10:54:18| 1|511.30|  500| 0| 565364|2
10:54:22.275|10:54:22| 1|511.00|  100|95| 565633|1
10:54:22.275|10:54:22| 1|511.00|  200|95| 565634|1
10:54:22.275|10:54:22| 1|511.00|  200|95| 565635|1
10:54:22.275|10:54:22| 1|511.00|  100| 0| 565636|1
10:54:22.475|10:54:22| 7|511.06|  100| 0| 565652|1|0.19
10:54:27.675|10:54:27| 1|511.03|  100|95| 565815|1|0.03
10:54:27.700|10:54:27| 7|511.03|  200|95| 565816|1|0.03
10:54:27.700|10:54:27| 7|511.05|  100|95| 565817|1|0.02
10:54:27.700|10:54:27| 7|511.15|  100|95| 565818|2|0.10
10:54:27.700|10:54:27| 7|511.15|  100|95| 565819|2|0.10
10:54:28.925|10:54:28|60|511.24|  100| 0| 565968|2|0.28
10:54:28.925|10:54:28| 1|511.19|  100| 0| 565969|2|0.06
10:54:28.925|10:54:28| 1|511.19|  100| 0| 565970|2|0.06
10:54:28.925|10:54:28| 1|511.20|  100| 0| 565971|2|0.10
10:54:29.000|10:54:28| 7|511.19|  100| 0| 565972|2|0.06
10:54:29.000|10:54:28| 7|511.19|  200| 0| 565973|2|0.06
10:54:29.000|10:54:28| 7|511.21|  100| 0| 565974|2|0.04
10:54:29.000|10:54:28| 7|511.22|  100| 0| 565975|2|0.03
10:54:34.025|10:54:33| 1|511.07|  100|95| 566369|1|0.07
10:54:34.450|10:54:34| 1|511.00|  100|95| 566403|1
10:54:42.275|10:54:42| 1|510.98|  100| 0| 567049|4|0.22
10:54:49.075|10:54:49| 7|510.94|  100| 0| 568015|2|0.01
10:54:49.625|10:54:49| 7|510.89|  100| 0| 568361|3|0.05
10:54:49.875|10:54:49| 1|510.89|  105|95| 568412|1|0.09
10:54:50.025|10:54:49| 7|510.89|  100| 0| 568441|3|0.05
10:54:51.250|10:54:51| 7|510.89|  100| 0| 568918|1|0.05
10:54:51.250|10:54:51| 7|510.85|  100| 0| 568919|1|0.01
10:54:51.250|10:54:51| 7|510.82|  100| 0| 568920|1|0.01
10:54:51.250|10:54:51| 7|510.80|  100| 0| 568921|1
10:54:51.325|10:54:51| 1|510.85|  550| 0| 568935|1|0.04
10:54:53.225|10:54:53|59|510.81|  200| 0| 569278|1
10:54:54.025|10:54:53|59|510.90|  300| 0| 569392|3
10:54:54.150|10:54:54| 1|510.87|  100| 0| 569395|1|0.06
10:54:54.150|10:54:54| 1|510.81|  100| 0| 569396|1
10:54:54.150|10:54:54| 1|510.81|  100| 0| 569397|1
10:54:54.250|10:54:54|59|510.90|  100| 0| 569405|2
10:54:55.900|10:54:55| 1|510.90|  100|95| 569489|2
10:54:55.950|10:54:55| 1|510.98|  100| 0| 569497|2
10:54:56.575|10:54:56| 7|510.98|  100|95| 569675|2
10:54:56.575|10:54:56| 7|510.98|  100|95| 569679|2
10:55:00.475|10:55:00| 7|511.08|  100| 0| 570217|2
10:55:01.175|10:55:01| 1|510.80| 1000| 0| 570254|1
10:55:02.350|10:55:02| 1|510.96|  300| 0| 570351|3|0.01
10:55:05.350|10:55:05| 1|510.93|  100|95| 570647|1|0.05
10:55:10.275|10:55:10| 1|510.81|  100|95| 571139|1
10:55:10.325|10:55:10| 1|510.81|  168|95| 571155|1
10:55:10.425|10:55:10|59|510.94|  100| 0| 571252|1
10:55:10.525|10:55:10| 1|510.80|  100| 0| 571326|1
10:55:10.525|10:55:10| 1|510.80|  100|95| 571330|1
10:55:10.525|10:55:10| 1|510.80|  100| 0| 571331|1
10:55:10.525|10:55:10| 1|510.80|  100|95| 571336|1
10:55:10.525|10:55:10| 1|510.80|  100|95| 571340|1
10:55:10.575|10:55:10|60|510.72|  100|95| 571427|4
10:55:10.625|10:55:10|59|510.89|  100| 0| 571572|1
10:55:10.625|10:55:10|59|510.89|  100| 0| 571573|1
10:55:10.925|10:55:10| 1|510.50|  100|95| 571914|1
10:55:10.950|10:55:10| 1|510.50|  100| 0| 571948|1
10:55:10.950|10:55:10| 1|510.50|  100| 0| 571954|1
10:55:10.950|10:55:10| 1|510.50|  100| 0| 571958|1
10:55:10.975|10:55:10| 1|510.50|  100| 0| 571961|1
10:55:10.975|10:55:10| 1|510.50|  100| 0| 571974|1
10:55:10.975|10:55:10| 1|510.50|  100| 0| 571976|1
10:55:10.975|10:55:10| 1|510.50|  100| 0| 571978|1
10:55:11.000|10:55:10| 1|510.50|  100| 0| 571986|1
10:55:11.000|10:55:10| 1|510.50|  100| 0| 571988|1
10:55:11.000|10:55:10| 1|510.50|  100| 0| 572002|1
10:55:11.000|10:55:10| 1|510.50|  100| 0| 572003|1
10:55:11.025|10:55:10| 1|510.50|  100|95| 572012|1
10:55:11.025|10:55:11| 1|510.50|  100|95| 572019|1
10:55:11.050|10:55:11| 1|510.50|  100|95| 572032|1
10:55:11.100|10:55:11| 1|510.50|  400| 0| 572062|1
10:55:11.125|10:55:11| 7|510.39|  100|95| 572071|1
10:55:11.150|10:55:11| 1|510.78|  100| 0| 572083|2|0.02
10:55:11.275|10:55:11|59|510.64|  100| 0| 572131|2
10:55:11.325|10:55:11| 1|510.75|  100|95| 572170|2|0.05
10:55:11.350|10:55:11| 1|510.50|  110|95| 572180|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572186|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572189|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572194|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572195|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572196|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572200|1
10:55:11.375|10:55:11| 1|510.50|  100|95| 572202|1
10:55:11.400|10:55:11| 7|510.69|  100|95| 572218|2
10:55:11.650|10:55:11|59|510.60|  100| 0| 572278|5
10:55:12.950|10:55:12| 1|510.48|  100|95| 572756|4|0.02
10:55:13.700|10:55:13| 1|510.67|  100| 0| 573031|2|0.16
10:55:15.925|10:55:15| 1|510.66|  100| 0| 573492|2|0.14
10:55:16.000|10:55:15| 1|510.64|  100|95| 573525|2|0.13
10:55:16.025|10:55:15| 1|510.61|  100|95| 573551|5|0.01
10:55:16.025|10:55:15| 1|510.81|  100| 0| 573555|2
10:55:20.075|10:55:20| 6|510.66|  100|95| 574090|1
10:55:20.350|10:55:20| 1|510.61|  100|95| 574115|4|0.01
10:55:20.400|10:55:20| 7|510.63|  100|95| 574124|4|0.13
10:55:22.925|10:55:22| 1|510.55|  100|95| 574572|1|0.04
10:55:22.925|10:55:22| 1|510.50|  100|95| 574573|1
10:55:24.525|10:55:24| 1|510.54|  100|95| 574810|1|0.04
10:55:24.525|10:55:24| 1|510.50|  100|95| 574812|1
10:55:24.550|10:55:24| 1|510.50|  445|95| 574813|1
10:55:24.625|10:55:24| 7|510.50|  100| 0| 574817|1
10:55:24.625|10:55:24| 7|510.50|  200| 0| 574821|1
10:55:24.675|10:55:24| 1|510.50|  100|95| 574830|1
10:55:24.675|10:55:24| 1|510.50|  375|95| 574831|1
10:55:24.675|10:55:24| 1|510.50|  100|95| 574832|1
10:55:26.075|10:55:26| 1|510.50|  100|95| 574900|1
10:55:26.100|10:55:26| 1|510.50|  100|95| 574901|1
10:55:31.525|10:55:31| 1|510.50|  100|95| 575440|1
10:55:32.075|10:55:32| 7|510.50|  100|95| 575501|1
10:55:33.525|10:55:33| 1|510.51|  100| 0| 575650|1
10:55:35.175|10:55:35| 1|510.63|  100|95| 575823|1|0.12
10:55:36.525|10:55:36| 1|510.68|  100|95| 575921|2|0.07
10:55:37.150|10:55:37| 1|510.71|  100|95| 575958|2|0.04
10:55:37.150|10:55:37|60|510.63|  100| 0| 575959|1|0.03
10:55:38.225|10:55:38| 1|510.64|  100|95| 576215|2|0.11
10:55:39.250|10:55:39| 1|510.62|  100| 0| 576295|1|0.10
10:55:39.425|10:55:39| 1|510.50|  100|95| 576306|1
10:55:39.425|10:55:39| 1|510.50|  100|95| 576307|1
10:55:40.075|10:55:40| 1|510.50|  100|95| 576322|1
10:55:40.075|10:55:40| 1|510.50|  200|95| 576323|1
10:55:40.350|10:55:40| 1|510.50|  100|95| 576345|1
10:55:42.250|10:55:42| 1|510.64|  100|95| 576440|2
10:55:42.250|10:55:42| 1|510.64|  100| 0| 576441|2
10:55:42.275|10:55:42| 1|510.64|  100| 0| 576442|2
10:55:42.325|10:55:42| 7|510.60|  100| 0| 576447|2
10:55:42.325|10:55:42| 1|510.62|  100|95| 576448|2
10:55:42.325|10:55:42| 1|510.62|  100| 0| 576449|2
10:55:42.400|10:55:42| 1|510.64|  100|95| 576450|2
10:55:42.525|10:55:42| 7|510.64|  100| 0| 576463|2
10:55:42.975|10:55:42| 1|510.64|  100|95| 576498|2
10:55:44.850|10:55:44| 1|510.61|  100| 0| 576693|2|0.01
10:55:45.425|10:55:45| 1|510.64|  150| 0| 576794|2
10:55:47.075|10:55:47| 1|510.50|  100|95| 576945|1
10:55:47.225|10:55:47| 1|510.64|  250| 0| 576948|2
10:55:47.525|10:55:47| 1|510.50|  100| 0| 576990|1
10:55:48.425|10:55:48| 1|510.50|  200| 0| 577086|1
10:55:48.575|10:55:48| 1|510.64|  162| 0| 577095|2
10:55:50.400|10:55:50| 1|510.63|  100| 0| 577246|2
10:55:51.475|10:55:51| 1|510.64|  100|95| 577331|2
10:55:52.325|10:55:52| 1|510.66|  100|95| 577635|2
10:55:52.900|10:55:52| 1|510.66|  500| 0| 577686|2
10:55:54.975|10:55:54| 1|510.63|  162| 0| 578022|2
10:55:56.700|10:55:56| 1|510.64|  100| 0| 578298|2
10:56:00.475|10:56:00| 1|510.64|  100|95| 578800|2
10:56:02.025|10:56:02| 7|510.59|  200| 0| 579106|2|0.05
10:56:02.025|10:56:02| 7|510.61|  200| 0| 579107|2|0.03
10:56:02.750|10:56:02| 1|510.57|  300| 0| 579248|1|0.06
10:56:02.950|10:56:02| 7|510.57|  100| 0| 579266|1|0.06
10:56:02.950|10:56:02| 1|510.57|  100| 0| 579267|1|0.06
10:56:03.100|10:56:03| 1|510.64|  100|95| 579277|2
10:56:03.525|10:56:03| 1|510.64|  100| 0| 579339|2
10:56:03.525|10:56:03|60|510.66|  100|95| 579341|5
10:56:03.575|10:56:03| 1|510.64|  100|95| 579345|2
10:56:03.625|10:56:03| 1|510.64|  150| 0| 579347|2
10:56:03.750|10:56:03| 7|510.65|  100|95| 579352|2
10:56:04.125|10:56:04| 1|510.53|  100| 0| 579417|1|0.01
10:56:04.125|10:56:04| 1|510.53|  100| 0| 579418|1|0.01
10:56:06.625|10:56:06| 1|510.77|  100|95| 579604|2|0.01
10:56:06.675|10:56:06| 7|510.78|  100|95| 579743|2
10:56:06.725|10:56:06| 1|510.90|  100|95| 579881|5|0.20
10:56:06.875|10:56:06|60|511.03|  100|95| 579974|5|0.52
10:56:06.925|10:56:06|60|511.08|  100|95| 580005|5|0.57
10:56:06.925|10:56:06| 1|510.63|  100| 0| 580007|1|0.01
10:56:06.925|10:56:06| 1|510.63|  100| 0| 580009|1|0.01
10:56:06.950|10:56:06| 1|510.81|  100|95| 580050|5|0.03
10:56:06.975|10:56:06| 1|510.78|  100|95| 580054|2
10:56:06.975|10:56:06| 1|510.53|  100| 0| 580075|1|0.01
10:56:07.550|10:56:07| 1|510.85|  100|95| 580189|5|0.07
10:56:07.550|10:56:07| 1|510.78|  100|95| 580191|2
10:56:07.550|10:56:07| 1|510.60|  100|95| 580192|1
10:56:09.425|10:56:09| 1|510.69|  100| 0| 580368|1|0.02
10:56:09.425|10:56:09| 1|510.68|  100| 0| 580369|1
10:56:11.525|10:56:11| 1|510.51|  100| 0| 580633|1
10:56:11.525|10:56:11| 1|510.51|  100| 0| 580634|1
10:56:12.175|10:56:12| 1|510.67|  500| 0| 580654|1
10:56:13.525|10:56:13|60|510.76|  100|95| 580739|1|0.03
10:56:13.525|10:56:13|60|510.74|  100|95| 580740|1|0.07
10:56:14.725|10:56:14| 1|510.68|  100| 0| 580965|1
10:56:14.750|10:56:14| 1|510.78|  100| 0| 580966|1
10:56:17.075|10:56:17| 1|510.77|  100| 0| 581163|1|0.01
10:56:17.075|10:56:17| 1|510.67|  100| 0| 581164|1
10:56:17.150|10:56:17| 1|510.67|  100| 0| 581166|1
10:56:18.200|10:56:18| 1|510.88|  100| 0| 581304|3|0.01
10:56:22.500|10:56:22| 1|510.75|  100| 0| 581899|1
10:56:22.500|10:56:22| 1|510.67|  100| 0| 581900|1
10:56:22.500|10:56:22| 1|510.73|  100| 0| 581901|4|0.01
10:56:22.500|10:56:22| 1|510.76|  100| 0| 581902|1|0.01
10:56:22.950|10:56:22| 1|510.88|  100| 0| 581936|1|0.09
10:56:23.125|10:56:23| 1|510.87|  227| 0| 581978|1|0.08
10:56:23.475|10:56:23| 1|510.86|  250| 0| 582088|1|0.07
10:56:24.950|10:56:24| 7|510.88|  200| 0| 582235|1|0.13
10:56:24.950|10:56:24| 7|510.88|  200| 0| 582236|1|0.13
10:56:25.325|10:56:25| 1|510.76|  100| 0| 582254|1
10:56:25.325|10:56:25| 1|510.75|  100| 0| 582255|1
10:56:26.700|10:56:26| 1|510.75|  350| 0| 582353|1
10:56:27.925|10:56:27| 1|510.75|  100| 0| 582446|1|0.01
10:56:27.925|10:56:27| 1|510.75|  100| 0| 582447|1|0.01
10:56:29.625|10:56:29|60|510.75|  100|95| 582578|1
10:56:29.625|10:56:29|60|510.75|  100|95| 582579|1
10:56:29.800|10:56:29|59|510.90|  100| 0| 582591|3
10:56:30.300|10:56:30| 1|510.82|  100| 0| 582606|1|0.04
10:56:30.700|10:56:30| 1|510.82|  100| 0| 582640|1|0.04
10:56:31.325|10:56:31| 1|511.04|  200| 0| 582678|2|0.01
10:56:33.300|10:56:33| 7|510.75|  100|95| 582843|1
10:56:33.300|10:56:33|60|510.75|  100|95| 582868|1
10:56:33.300|10:56:33|60|510.75|  100|95| 582869|1
10:56:33.400|10:56:33| 1|510.67|  100| 0| 582903|4
10:56:33.450|10:56:33| 1|510.81|  100| 0| 582910|1|0.02
10:56:35.050|10:56:35| 1|510.74|  100|95| 583118|1
10:56:35.425|10:56:35|59|510.84|  100| 0| 583126|1
10:56:36.225|10:56:36| 1|510.67|  100| 0| 583177|4
10:56:37.850|10:56:37| 1|510.73|  100| 0| 583464|4|0.05
10:56:38.975|10:56:38| 1|510.68|  500| 0| 583540|1
10:56:41.525|10:56:41| 1|510.68|  100| 0| 583896|1|0.01
10:56:41.825|10:56:41| 1|510.72|  100| 0| 583904|1|0.05
10:56:41.825|10:56:41| 1|510.72|  100| 0| 583905|1|0.05
10:56:41.825|10:56:41| 1|510.72|  100| 0| 583906|1|0.05
10:56:41.825|10:56:41| 1|510.72|  100| 0| 583907|1|0.05
10:56:41.825|10:56:41| 1|510.85|  500| 0| 583908|2
10:56:41.875|10:56:41| 7|510.68|  100| 0| 583910|1
10:56:42.850|10:56:42| 1|510.68|  100|95| 584056|1
10:56:42.875|10:56:42| 1|510.68|  100|95| 584059|1
10:56:42.900|10:56:42| 1|510.68|  100|95| 584060|1
10:56:43.100|10:56:43| 1|510.67|  200|95| 584081|1
10:56:43.100|10:56:43| 1|510.67|  200|95| 584082|1
10:56:43.100|10:56:43| 1|510.67|  200|95| 584083|1
10:56:46.225|10:56:46| 1|510.67|  200| 0| 584273|1
10:56:46.625|10:56:46| 1|510.55|  300| 0| 584285|1|0.03
10:56:51.925|10:56:51| 1|510.55|  100| 0| 584734|1
10:56:54.175|10:56:54| 1|510.53|  300| 0| 584919|1|0.02
10:56:54.775|10:56:54| 1|510.68|  100| 0| 584956|2
10:56:56.750|10:56:56|60|510.53|  100|95| 585019|1
10:56:56.750|10:56:56|60|510.51|  100|95| 585022|1
10:56:56.750|10:56:56| 1|510.50|  100| 0| 585023|1
10:56:56.750|10:56:56| 1|510.50|  100| 0| 585024|1
10:56:56.750|10:56:56| 1|510.50|  100| 0| 585025|1
10:56:56.750|10:56:56| 1|510.50|  215| 0| 585026|1
10:56:56.750|10:56:56| 1|510.50|  100| 0| 585027|1
10:56:56.750|10:56:56| 1|510.50|  100| 0| 585029|1
10:56:56.750|10:56:56| 7|510.45|  100|95| 585030|1|0.01
10:56:56.750|10:56:56| 7|510.40|  200|95| 585031|1
10:56:56.750|10:56:56| 7|510.40|  400|95| 585032|1
10:56:56.775|10:56:56| 1|510.50|  100| 0| 585034|1
10:56:56.775|10:56:56| 1|510.50|  300| 0| 585035|1
10:56:56.775|10:56:56| 1|510.50|  100| 0| 585036|1
10:56:56.775|10:56:56| 1|510.50|  100| 0| 585037|1
10:56:56.775|10:56:56| 1|510.50|  100| 0| 585038|1
10:56:56.875|10:56:56|59|510.59|  100| 0| 585041|1
10:56:56.875|10:56:56|59|510.59|  100| 0| 585042|1
10:56:56.875|10:56:56|59|510.59|  100| 0| 585043|1
10:56:56.875|10:56:56|59|510.59|  100| 0| 585044|1
10:56:57.150|10:56:57| 1|510.56|  100|95| 585060|1
10:56:57.225|10:56:57| 1|510.58|  200| 0| 585064|1|0.01
10:56:57.425|10:56:57| 1|510.56|  100| 0| 585079|1
10:56:58.500|10:56:58| 1|510.68|  100|95| 585115|2
10:56:58.500|10:56:58|60|510.68|  100|95| 585116|2
10:56:58.500|10:56:58| 1|510.68|  100| 0| 585117|2
10:56:58.525|10:56:58| 1|510.68|  100|95| 585119|2
10:56:58.525|10:56:58| 1|510.68|  100|95| 585120|2
10:56:58.650|10:56:58| 1|510.79|  100|95| 585123|5|0.03
10:56:58.675|10:56:58| 7|510.69|  100|95| 585129|5
10:56:58.675|10:56:58| 7|510.69|  100|95| 585130|5
10:56:59.625|10:56:59| 1|510.54|  100| 0| 585160|1
10:57:02.525|10:57:02| 1|510.58|  100| 0| 585519|1
10:57:02.525|10:57:02| 1|510.58|  100| 0| 585520|1
10:57:02.525|10:57:02| 1|510.58|  100| 0| 585522|1
10:57:02.525|10:57:02| 1|510.57|  100| 0| 585523|1
10:57:02.525|10:57:02| 1|510.57|  100| 0| 585524|1
10:57:04.025|10:57:03| 1|510.82|  100|95| 585646|2|0.03
10:57:05.600|10:57:05| 7|510.84|  100| 0| 585888|2|0.15
10:57:06.600|10:57:06| 1|510.56|  200| 0| 585943|1
10:57:08.050|10:57:07| 1|510.68|  100| 0| 586088|1
10:57:10.850|10:57:10| 7|510.68|  100| 0| 586313|1
10:57:11.075|10:57:11| 1|510.57|  100| 0| 586367|1|0.01
10:57:11.075|10:57:11| 1|510.57|  100| 0| 586368|1|0.01
10:57:11.075|10:57:11| 1|510.57|  100| 0| 586369|1|0.01
10:57:11.075|10:57:11| 1|510.57|  100| 0| 586370|1|0.01
10:57:11.075|10:57:11| 1|510.57|  100| 0| 586371|1|0.01
10:57:11.325|10:57:11| 1|510.74|  100| 0| 586417|1|0.02
10:57:13.075|10:57:13| 1|510.58|  100| 0| 586595|1
10:57:13.075|10:57:13| 1|510.57|  100| 0| 586596|1
10:57:18.425|10:57:18|11|510.57|  100| 0| 587172|1|1.05
10:57:21.125|10:57:21| 1|510.74|  100|95| 587258|2
10:57:21.125|10:57:21| 1|510.74|  100|95| 587259|2
10:57:21.200|10:57:21| 7|510.75|  100|95| 587262|5
10:57:21.225|10:57:21| 1|510.57|  100| 0| 587265|4|0.01
10:57:21.225|10:57:21| 1|510.57|  100| 0| 587266|4|0.01
10:57:22.400|10:57:22| 7|510.83|  200| 0| 587328|1|0.01
10:57:22.400|10:57:22| 7|510.83|  100| 0| 587330|1|0.01
10:57:22.400|10:57:22| 7|510.85|  100| 0| 587331|2|0.03
10:57:22.400|10:57:22| 7|510.86|  100| 0| 587332|2|0.04
10:57:22.650|10:57:22| 1|510.72|  100|95| 587350|1
10:57:22.750|10:57:22| 1|510.78|  100|95| 587355|5|0.01
10:57:22.800|10:57:22| 1|510.78|  200|95| 587356|5|0.01
10:57:22.800|10:57:22| 1|510.78|  100|95| 587358|5|0.01
10:57:23.700|10:57:23| 1|510.75|  150| 0| 587389|2
10:57:23.700|10:57:23|59|510.71|  400| 0| 587391|1
10:57:23.725|10:57:23| 1|510.75|  100| 0| 587393|2
10:57:26.675|10:57:26| 1|510.56|  100| 0| 587544|4
10:57:27.025|10:57:26| 1|510.87|  200| 0| 587563|1|0.11
10:57:29.250|10:57:29| 1|510.81|  100| 0| 587866|1|0.07
10:57:29.275|10:57:29| 1|510.91|  100| 0| 587885|2|0.07
10:57:29.375|10:57:29| 1|510.97|  100|95| 587904|2|0.01
10:57:29.400|10:57:29| 7|510.96|  100|95| 587906|2|0.02
10:57:29.400|10:57:29| 6|510.98|  100|95| 587907|2
10:57:29.400|10:57:29| 1|510.98|  100|95| 587908|2
10:57:29.400|10:57:29| 1|511.00|  100|95| 587909|5
10:57:29.400|10:57:29| 1|511.00|  100|95| 587910|5
10:57:29.525|10:57:29| 7|510.98|  100| 0| 587929|2
10:57:29.950|10:57:29| 1|511.22|  250| 0| 587957|2
10:57:32.100|10:57:32| 1|510.76|  100| 0| 588221|1|0.01
10:57:32.100|10:57:32| 1|510.76|  100| 0| 588222|1|0.01
10:57:32.100|10:57:32| 1|510.71|  100| 0| 588223|4|0.12
10:57:32.100|10:57:32| 1|510.76|  200| 0| 588224|1|0.01
10:57:34.325|10:57:34| 1|510.85|  100| 0| 588388|1
10:57:34.325|10:57:34| 1|510.85|  100| 0| 588389|1
10:57:35.150|10:57:35| 1|511.13|  500| 0| 588444|2|0.07
10:57:37.150|10:57:37| 1|511.12|  150|95| 588504|2
10:57:37.150|10:57:37| 1|511.12|  100|95| 588505|2
10:57:37.300|10:57:37| 7|511.15|  100|95| 588506|2
10:57:38.100|10:57:38| 7|511.22|  100| 0| 588605|2|0.01
10:57:39.225|10:57:39| 1|511.22|  100|95| 588693|2
10:57:39.375|10:57:39| 1|511.22|  100|95| 588696|2
10:57:39.575|10:57:39| 1|511.09|  100| 0| 588697|1
10:57:39.800|10:57:39| 1|511.09|  100| 0| 588709|1
10:57:40.800|10:57:40|60|511.30|  100| 0| 588745|2|0.10
10:57:42.050|10:57:42| 1|510.84|  100| 0| 588841|4
10:57:42.050|10:57:42| 1|510.84|  100| 0| 588843|4
10:57:42.050|10:57:42| 1|511.09|  100| 0| 588844|1
10:57:42.725|10:57:42|11|511.48|  100| 0| 588928|2|1.96
10:57:49.350|10:57:49| 1|511.29|  100| 0| 589358|1|0.70
10:57:52.925|10:57:52| 1|511.33|  150| 0| 589533|2|0.21
10:57:53.175|10:57:53| 1|511.52| 1020| 0| 589545|2|0.03
10:58:09.325|10:58:09| 1|511.37|  100| 0| 591166|2|0.10
10:58:13.700|10:58:13|59|511.47|  300| 0| 591495|2
10:58:13.700|10:58:13| 7|511.45|  100| 0| 591496|2|0.02
10:58:15.425|10:58:15| 1|511.17|  100| 0| 591697|1|0.02
10:58:15.475|10:58:15| 1|511.17|  100| 0| 591710|1
10:58:15.475|10:58:15| 1|511.16|  100| 0| 591711|1
10:58:15.475|10:58:15| 1|511.16|  100| 0| 591712|1
10:58:15.525|10:58:15|11|511.25|  100| 0| 591722|1|1.73
10:58:15.550|10:58:15|11|511.17|  100| 0| 591723|1|1.65
10:58:15.700|10:58:15| 1|511.16|  200| 0| 591728|1|0.01
10:58:18.275|10:58:18| 1|511.47|  100| 0| 591935|2
10:58:18.950|10:58:18| 1|511.38|  100|95| 592025|2|0.09
10:58:19.325|10:58:19| 1|511.16|  100| 0| 592123|1|0.01
10:58:19.325|10:58:19| 1|511.16|  100| 0| 592124|1|0.01
10:58:19.325|10:58:19| 1|511.16|  100| 0| 592125|1|0.01
10:58:19.325|10:58:19| 1|511.16|  100| 0| 592126|1|0.01
10:58:19.325|10:58:19| 1|511.16|  100| 0| 592127|1|0.01
10:58:19.325|10:58:19| 1|511.24|  100| 0| 592128|1|0.08
10:58:19.350|10:58:19| 1|511.44|  100|95| 592133|2|0.03
10:58:21.825|10:58:21| 1|511.46|  100|95| 592359|2|0.01
10:58:21.825|10:58:21| 1|511.46|  100|95| 592360|2|0.01
10:58:21.825|10:58:21| 7|511.46|  100|95| 592370|2|0.01
10:58:21.825|10:58:21| 1|511.47|  100| 0| 592374|2
10:58:21.825|10:58:21| 1|511.47|  100| 0| 592375|2
10:58:21.875|10:58:21| 1|511.55|  100| 0| 592422|2
10:58:21.875|10:58:21|60|511.55|  100|95| 592424|2
10:58:21.875|10:58:21| 7|511.49|  100|95| 592443|2
10:58:21.950|10:58:21| 1|511.70|  100| 0| 592477|2|0.40
10:58:29.750|10:58:29| 1|511.38|  258| 0| 593324|1|0.08
10:58:38.425|10:58:38| 1|511.43|  100|95| 594497|2|0.04
10:58:42.175|10:58:42| 1|511.41|  100| 0| 594681|2|0.05
10:58:46.825|10:58:46| 1|511.70|  200| 0| 594960|2
10:58:47.625|10:58:47| 1|511.70|  100|95| 594984|2
10:58:56.725|10:58:56| 1|511.47|  100| 0| 595701|2
10:58:56.775|10:58:56| 7|511.51|  100| 0| 595702|5|0.16
10:58:56.800|10:58:56| 1|511.43|  100| 0| 595704|2
10:58:56.800|10:58:56| 1|511.43|  100| 0| 595705|2
10:58:56.800|10:58:56| 1|511.43|  100|95| 595706|2
10:59:04.775|10:59:04|60|511.75|  100|95| 595944|2
10:59:12.025|10:59:11| 1|511.47|  670| 0| 596492|1|0.01
10:59:18.525|10:59:18| 1|511.88|  100|95| 596726|2|0.23
10:59:24.000|10:59:23| 1|511.84|  200| 0| 597025|2|0.25
10:59:24.225|10:59:24| 1|511.90|  100| 0| 597031|2|0.20
10:59:34.575|10:59:34| 7|511.91|  100| 0| 597812|2|0.03
10:59:34.575|10:59:34| 7|511.94|  100| 0| 597813|2
10:59:35.425|10:59:35| 1|511.99|  100| 0| 597852|4|0.01
10:59:35.425|10:59:35|60|512.00|  170|95| 597853|1
10:59:35.425|10:59:35|60|512.03|  100|95| 597854|1|0.03
10:59:35.425|10:59:35|60|512.03|  100|95| 597855|1|0.03
10:59:36.000|10:59:35| 1|511.88|  100|95| 597917|1
10:59:36.000|10:59:35| 1|511.88|  100|95| 597918|1
10:59:36.000|10:59:35| 1|511.88|  100| 0| 597919|1
10:59:36.725|10:59:36| 1|511.72|  100|95| 597959|2
10:59:36.725|10:59:36| 1|511.62|  100|95| 597960|4|0.01
10:59:36.725|10:59:36| 1|511.64|  200|95| 597961|1
10:59:36.750|10:59:36| 1|511.64|  190|95| 597962|1
10:59:36.750|10:59:36| 1|511.64|  100|95| 597964|1
10:59:36.875|10:59:36|59|511.69|  100| 0| 597982|2
10:59:38.500|10:59:38|59|511.58|  100| 0| 598102|1
10:59:38.600|10:59:38|59|511.58|  100| 0| 598109|1
10:59:38.800|10:59:38|59|511.58|  100| 0| 598116|1
10:59:38.875|10:59:38| 1|511.69|  100| 0| 598125|2|0.03
10:59:41.700|10:59:41| 1|511.72|  100|95| 598363|2
10:59:41.700|10:59:41| 1|511.72|  100| 0| 598364|2
10:59:41.700|10:59:41| 1|511.72|  100| 0| 598365|2
10:59:41.700|10:59:41| 1|511.72|  100|95| 598366|2
10:59:41.700|10:59:41| 1|511.72|  100|95| 598367|2
10:59:42.450|10:59:42| 1|511.67|  100| 0| 598428|2|0.02
10:59:42.800|10:59:42| 1|511.72|  160|95| 598434|2
10:59:42.800|10:59:42| 1|511.72|  100| 0| 598435|2
10:59:42.800|10:59:42| 1|511.72|  200|95| 598436|2
10:59:46.800|10:59:46|60|511.63|  100| 0| 598664|1|0.07
10:59:47.100|10:59:47| 1|511.68|  100| 0| 598723|2|0.03
10:59:47.100|10:59:47| 1|511.71|  200| 0| 598725|2
10:59:47.100|10:59:47| 1|511.71|  100| 0| 598726|2
10:59:47.100|10:59:47| 1|511.72|  130|95| 598727|2
10:59:47.100|10:59:47| 1|511.72|  100| 0| 598729|2
10:59:49.550|10:59:49| 7|511.58|  200| 0| 598980|4|0.02
10:59:51.750|10:59:51| 1|511.61|  100|95| 599090|1
10:59:55.375|10:59:55| 1|511.71|  100|95| 599365|2
10:59:55.400|10:59:55| 1|511.72|  100| 0| 599378|2
10:59:55.400|10:59:55| 1|511.72|  100|95| 599380|2
10:59:55.400|10:59:55| 1|511.72|  100|95| 599381|2
10:59:55.400|10:59:55| 1|511.72|  100| 0| 599382|2
10:59:55.400|10:59:55| 1|511.72|  100| 0| 599383|2
10:59:55.400|10:59:55| 1|511.72|  100| 0| 599384|2
10:59:55.400|10:59:55| 1|511.72|  200|95| 599386|2
10:59:55.400|10:59:55| 1|511.72|  200|95| 599387|2
10:59:55.575|10:59:55| 7|511.77|  100|95| 599408|1|0.03
10:59:56.675|10:59:56| 1|512.09|  100|95| 599476|2
11:00:02.450|11:00:02| 1|511.83|  100| 0| 599682|1|0.01
11:00:05.650|11:00:05| 1|511.72|  100| 0| 599972|1
11:00:06.175|11:00:06| 1|512.00|  100| 0| 600018|2
11:00:06.950|11:00:06| 1|512.07|  100| 0| 600047|2|0.03
11:00:07.225|11:00:07| 1|512.02|  134| 0| 600057|5|0.06
11:00:07.275|11:00:07| 7|511.85|  100|95| 600061|1
11:00:15.950|11:00:15| 1|511.82|  100|95| 600411|1
11:00:18.225|11:00:18| 1|511.82|  100| 0| 600611|1
11:00:18.275|11:00:18| 1|511.93|  100| 0| 600617|1|0.10
11:00:28.525|11:00:28| 1|511.84|  100|95| 601388|1|0.01
11:00:28.625|11:00:28| 7|511.81|  100| 0| 601457|1
11:00:29.800|11:00:29| 1|511.98|  100| 0| 601628|2
11:00:29.800|11:00:29| 7|511.75|  100| 0| 601633|1|0.05
11:00:29.800|11:00:29| 7|511.75|  100| 0| 601634|1|0.05
11:00:29.825|11:00:29| 1|511.98|  100| 0| 601636|2
11:00:32.800|11:00:32| 7|511.70|  100|95| 601901|1
11:00:35.350|11:00:35| 1|511.70|  100| 0| 602064|1
11:00:38.750|11:00:38| 1|511.70|  100| 0| 602312|1
11:00:38.925|11:00:38| 1|511.61|  100|95| 602331|1|0.16
11:00:38.925|11:00:38| 1|511.56|  100|95| 602332|1|0.11
11:00:38.925|11:00:38| 1|511.55|  100|95| 602333|1|0.01
11:00:38.925|11:00:38| 1|511.55|  100|95| 602334|1|0.01
11:00:38.925|11:00:38| 1|511.49|  100|95| 602335|1|0.04
11:00:38.925|11:00:38| 1|511.47|  100|95| 602336|1|0.02
11:00:38.925|11:00:38| 1|511.47|  100|95| 602337|1|0.02
11:00:38.925|11:00:38| 1|511.45|  100|95| 602338|1
11:00:38.925|11:00:38| 1|511.44|  100|95| 602339|1
11:00:42.425|11:00:42| 1|511.61|  100| 0| 602712|1|0.16
11:00:42.525|11:00:42| 1|511.66|  620| 0| 602730|1|0.08
11:00:44.800|11:00:44| 1|511.51|  300| 0| 602829|1|0.06
11:00:45.775|11:00:45| 1|511.52|  100| 0| 602916|1|0.08
11:00:47.075|11:00:47| 1|511.66|  200| 0| 602965|2|0.22
11:00:49.175|11:00:49| 1|511.65|  100| 0| 603152|1|0.21
11:00:50.225|11:00:50| 7|511.51|  100| 0| 603191|2|0.08
11:00:51.625|11:00:51| 1|511.54|  100|95| 603371|2
11:00:51.650|11:00:51|60|511.56|  100|95| 603373|2
11:00:53.650|11:00:53| 1|511.86|  290| 0| 603553|2
11:00:58.275|11:00:58| 1|511.54|  100|95| 603734|2|0.07
11:00:58.275|11:00:58|60|511.54|  100| 0| 603735|2
11:00:58.275|11:00:58| 1|511.57|  100|95| 603736|2
11:00:58.775|11:00:58| 7|511.61|  100| 0| 603754|2
11:01:02.500|11:01:02| 7|511.43|  100|95| 603904|1
11:01:02.600|11:01:02|59|511.57|  100| 0| 603907|2
11:01:03.000|11:01:02|59|511.51|  100| 0| 603923|1
11:01:04.275|11:01:04|60|511.50|  100| 0| 604017|1
11:01:04.275|11:01:04|60|511.44|  100| 0| 604018|2|0.30
11:01:04.275|11:01:04| 1|511.50|  100|95| 604019|1
11:01:04.400|11:01:04|59|511.51|  100| 0| 604024|1
11:01:04.575|11:01:04| 1|511.70|  100| 0| 604031|2
11:01:05.675|11:01:05| 1|511.40|  100|95| 604219|2
11:01:05.875|11:01:05| 1|511.30|  200|95| 604244|1|0.10
11:01:06.675|11:01:06| 1|511.35|  200|95| 604295|2|0.01
11:01:08.125|11:01:08| 1|511.32|  100| 0| 604376|1|0.03
11:01:11.100|11:01:11| 6|511.40|  100|95| 604497|2|0.01
11:01:13.250|11:01:13| 1|511.39|  100| 0| 604585|2
11:01:13.600|11:01:13| 1|511.41|  100| 0| 604713|2|0.02
11:01:16.300|11:01:16| 1|511.39|  100| 0| 604831|2|0.01
11:01:22.675|11:01:22| 5|511.48|  100| 0| 605094|2
11:01:22.825|11:01:22| 1|511.39|  100|95| 605103|2|0.02
11:01:24.425|11:01:24|59|511.34|  100| 0| 605174|2
11:01:28.800|11:01:28| 1|511.39|  100| 0| 605473|2|0.01
11:01:28.900|11:01:28| 1|511.30|  100| 0| 605488|1
11:01:30.300|11:01:30| 6|511.36|  100|95| 605590|2
11:01:30.300|11:01:30| 1|511.35|  100|95| 605591|2
11:01:30.300|11:01:30| 1|511.30|  100|95| 605592|1
11:01:30.325|11:01:30| 1|511.30|  100|95| 605593|1
11:01:30.750|11:01:30| 1|511.29|  100| 0| 605629|2
11:01:30.950|11:01:30| 7|511.32|  100|95| 605639|2
11:01:30.950|11:01:30| 7|511.32|  100| 0| 605640|2
11:01:31.975|11:01:31| 1|511.41|  300| 0| 605765|2
11:01:32.175|11:01:32| 7|511.29|  100|95| 605774|2
11:01:40.075|11:01:40|60|511.31|  100|95| 606070|2
11:01:47.850|11:01:47| 1|511.21|  100|95| 606744|2|0.08
11:01:47.850|11:01:47| 1|511.18|  100| 0| 606749|1|0.10
11:01:49.075|11:01:49| 1|511.18|  100| 0| 606816|1|0.08
11:01:49.100|11:01:49| 1|511.14|  100|95| 606877|1|0.11
11:01:49.125|11:01:49| 1|511.03|  100|95| 606929|1
11:01:49.350|11:01:49| 1|511.09|  356|95| 607077|1|0.06
11:01:49.875|11:01:49| 1|511.02|  100|95| 607182|1|0.01
11:01:50.350|11:01:50| 1|511.07|  100|95| 607386|2
11:01:50.350|11:01:50| 1|511.00|  100|95| 607387|2
11:01:50.575|11:01:50|60|510.99|  100| 0| 607434|2
11:01:50.900|11:01:50| 1|511.01|  100| 0| 607497|2|0.02
11:01:51.175|11:01:51| 1|511.00|  100| 0| 607545|1
11:01:51.225|11:01:51| 1|511.00|  100| 0| 607558|1
11:01:51.300|11:01:51| 1|511.00|  100| 0| 607570|1
11:01:51.625|11:01:51| 7|511.06|  100| 0| 607597|2|0.04
11:01:52.700|11:01:52| 1|511.01|  100| 0| 607675|2
11:01:52.975|11:01:52| 7|511.07|  100| 0| 607695|2|0.05
11:01:59.050|11:01:59| 1|511.25|  100|95| 608498|2
11:02:01.925|11:02:01| 1|511.25|  100| 0| 608741|2
11:02:06.800|11:02:06| 1|511.01|  100|95| 609177|1
11:02:06.825|11:02:06| 7|511.01|  100|95| 609211|1
11:02:06.825|11:02:06|60|511.03|  100| 0| 609221|2
11:02:06.825|11:02:06| 1|511.13|  100| 0| 609223|2|0.12
11:02:06.875|11:02:06| 7|511.00|  100|95| 609242|1
11:02:07.550|11:02:07| 1|511.25|  100| 0| 609392|2
11:02:13.825|11:02:13| 1|511.00| 1000| 0| 610279|1
11:02:23.050|11:02:23| 1|511.15|  100|95| 611030|2
11:02:23.050|11:02:23|60|511.15|  100| 0| 611031|2
11:02:24.825|11:02:24| 1|511.25|  100| 0| 611176|2
11:02:34.000|11:02:33|60|511.06|  100| 0| 612255|1|0.06
11:02:40.200|11:02:40| 7|511.00|  100|95| 612787|1
11:02:40.200|11:02:40| 1|511.07|  100| 0| 612788|1|0.02
11:02:41.525|11:02:41| 1|511.00|  100| 0| 612884|1
11:02:41.575|11:02:41| 7|511.00|  100| 0| 612900|1
11:02:42.000|11:02:41| 1|511.01|  100| 0| 612931|1
11:02:42.050|11:02:42| 7|510.87|  100| 0| 612936|1|0.05
11:02:48.000|11:02:47| 7|510.99|  100| 0| 613516|1
11:02:49.675|11:02:49| 1|511.05|  100|95| 613576|2|0.05
11:02:52.225|11:02:52| 7|510.99|  100|95| 613737|1
11:02:53.525|11:02:53| 1|510.88|  100|95| 613810|1|0.04
11:02:54.025|11:02:53| 7|510.98|  100|95| 614057|2
11:02:54.025|11:02:53| 7|510.98|  100|95| 614061|2
11:02:54.825|11:02:54| 1|511.08|  100|95| 614264|2
11:02:54.825|11:02:54| 7|511.04|  100|95| 614268|5|0.01
11:02:54.825|11:02:54| 7|511.06|  100|95| 614269|5
11:02:54.825|11:02:54| 1|511.08|  100|95| 614273|2
11:02:55.350|11:02:55|60|511.10|  100| 0| 614542|2|0.10
11:02:56.550|11:02:56|60|511.18|  100| 0| 614714|2|0.02
11:02:56.550|11:02:56|60|511.19|  100| 0| 614715|2|0.01
11:02:56.550|11:02:56|60|511.20|  100| 0| 614718|2
11:02:56.700|11:02:56| 7|511.05|  200|95| 614753|1|0.01
11:02:56.700|11:02:56| 7|511.05|  100|95| 614754|1|0.01
11:02:56.725|11:02:56| 7|511.04|  185|95| 614755|1|0.01
11:02:57.375|11:02:57| 7|510.99|  100| 0| 614856|1
11:02:58.175|11:02:58| 7|510.96|  100| 0| 614996|4|0.02
11:02:59.400|11:02:59| 1|510.87|  100|95| 615194|1|0.06
11:03:07.000|11:03:06| 1|510.81|  200| 0| 615846|2
11:03:07.200|11:03:07| 1|510.73|  100|95| 615866|3|0.01
11:03:07.200|11:03:07| 1|510.76|  100|95| 615867|2|0.02
11:03:07.325|11:03:07| 7|510.73|  100|95| 615892|2|0.06
11:03:08.825|11:03:08| 1|510.58|  500| 0| 615962|1
11:03:10.000|11:03:09| 1|510.51|  100| 0| 616000|1
11:03:10.000|11:03:09| 1|510.51|  100| 0| 616001|1
11:03:10.550|11:03:10| 1|510.81|  100| 0| 616024|2
11:03:10.625|11:03:10| 7|510.66|  100| 0| 616027|2|0.01
11:03:10.800|11:03:10| 1|510.76|  100| 0| 616037|2|0.02
11:03:11.050|11:03:11| 1|510.78|  100| 0| 616046|2|0.03
11:03:14.050|11:03:14| 1|510.61|  100| 0| 616269|1
11:03:14.200|11:03:14| 1|510.64|  100|95| 616272|1|0.04
11:03:14.225|11:03:14| 1|510.64|  100|95| 616275|1|0.04
11:03:15.525|11:03:15| 1|510.60|  300| 0| 616335|1
11:03:17.500|11:03:17| 1|510.63|  100| 0| 616661|1|0.03
11:03:19.100|11:03:19| 1|510.81|  100| 0| 616760|2
11:03:23.425|11:03:23| 1|510.60|  500| 0| 617378|1
11:03:23.450|11:03:23| 1|510.60|  100| 0| 617382|1
11:03:23.625|11:03:23| 7|510.70|  100| 0| 617399|1
11:03:31.800|11:03:31| 1|510.68|  100| 0| 618109|1|0.05
11:03:31.800|11:03:31| 1|510.63|  100| 0| 618110|1
11:03:37.125|11:03:37| 1|510.62|  100| 0| 618558|1
11:03:37.175|11:03:37| 1|510.62|  100| 0| 618559|1
11:03:37.175|11:03:37| 1|510.60|  100| 0| 618560|1
11:03:38.125|11:03:38| 1|510.50|  100|95| 618619|1
11:03:43.425|11:03:43|60|510.74|  100|95| 619237|2|0.06
11:03:43.450|11:03:43| 7|510.74|  100|95| 619248|2|0.06
11:03:43.450|11:03:43| 7|510.75|  200|95| 619258|2|0.05
11:03:43.550|11:03:43| 1|510.76|  200| 0| 619259|2|0.04
11:03:47.600|11:03:47|60|510.80|  100|95| 619641|2
11:03:47.850|11:03:47| 7|510.80|  100| 0| 619653|2
11:03:52.900|11:03:52| 7|510.80|  100| 0| 619803|2
11:03:56.325|11:03:56| 1|510.80|  100| 0| 619935|2
11:03:57.250|11:03:57| 1|510.80|  100| 0| 620227|2
11:03:57.250|11:03:57| 1|510.87|  100|95| 620228|2
11:03:57.275|11:03:57| 1|510.80|  100|95| 620229|2
11:03:57.275|11:03:57| 1|511.00|  100|95| 620230|5
11:03:57.300|11:03:57| 1|510.81|  100|95| 620231|2
11:03:57.300|11:03:57| 1|510.81|  100|95| 620233|2
11:03:57.300|11:03:57|17|511.00|  100|95| 620235|5
11:03:57.325|11:03:57| 7|510.87|  100|95| 620237|2
11:03:57.975|11:03:57| 1|511.10|  300|95| 620368|2
11:04:00.200|11:04:00| 1|511.10|  100| 0| 620960|2
11:04:00.200|11:04:00| 1|511.10|  100| 0| 620961|2
11:04:00.375|11:04:00| 1|511.38|  100|95| 621075|2|0.11
11:04:07.950|11:04:07| 1|510.95|  100|95| 622247|4|0.05
11:04:07.950|11:04:07| 1|511.00|  100| 0| 622248|1
11:04:12.750|11:04:12|60|510.86|  100| 0| 622867|1|0.08
11:04:12.800|11:04:12| 7|510.86|  100| 0| 622878|1|0.01
11:04:13.575|11:04:13| 1|511.25|  100| 0| 622992|2|0.01
11:04:15.450|11:04:15| 1|511.01|  100|95| 623893|2|0.22
11:04:18.175|11:04:18| 1|510.97|  100|95| 624507|1|0.19
11:04:21.300|11:04:21| 1|510.79|  100|95| 624746|1|0.01
11:04:23.725|11:04:23| 1|511.07|  100| 0| 624891|2|0.04
11:04:24.550|11:04:24|60|510.99|  100| 0| 625164|2|0.13
11:04:26.200|11:04:26| 1|510.99|  100|95| 625393|2|0.13
11:04:31.350|11:04:31| 1|510.75|  164| 0| 625689|1
11:04:31.525|11:04:31| 1|511.12|  100| 0| 625699|2
11:04:31.625|11:04:31|60|511.08|  100|95| 625704|2|0.04
11:04:34.175|11:04:34| 7|511.11|  100|95| 625899|2|0.01
11:04:35.975|11:04:35| 1|511.12|  100|95| 626127|2
11:04:35.975|11:04:35|60|511.12|  100|95| 626128|2
11:04:36.075|11:04:36|60|511.14|  100| 0| 626136|2
11:04:38.250|11:04:38| 6|511.48|  100|95| 626265|2
11:04:44.675|11:04:44| 7|511.38|  100| 0| 626652|2
11:04:45.000|11:04:44| 1|511.35|  100|95| 626656|1
11:04:45.000|11:04:44| 1|511.35|  100|95| 626657|1
11:04:45.275|11:04:45| 1|511.37|  100|95| 626686|1|0.02
11:04:45.275|11:04:45| 1|511.37|  100|95| 626687|1|0.02
11:04:45.700|11:04:45| 7|511.35|  100|95| 626731|1
11:04:46.475|11:04:46| 1|511.49|  100|95| 626886|2
11:04:47.975|11:04:47| 7|511.50|  100|95| 626986|2
11:04:47.975|11:04:47| 7|511.51|  100|95| 626992|2
11:04:48.000|11:04:47| 1|511.44|  120|95| 626998|2
11:04:50.400|11:04:50| 1|511.37|  100|95| 627388|1|0.02
11:04:50.400|11:04:50|60|511.37|  100|95| 627390|1|0.01
11:04:50.425|11:04:50| 1|511.36|  100| 0| 627392|1|0.01
11:04:50.525|11:04:50| 7|511.35|  100|95| 627416|1
11:04:52.825|11:04:52| 1|511.08|  100| 0| 627654|1|0.01
11:04:52.825|11:04:52| 1|511.04|  100| 0| 627655|1|0.03
11:04:54.075|11:04:54| 1|511.36|  300| 0| 627712|1
11:04:58.325|11:04:58| 1|511.36|  200| 0| 628085|1|0.01
11:05:10.650|11:05:10| 7|511.10|  100| 0| 628814|3|0.30
11:05:11.225|11:05:11| 7|511.10|  100| 0| 628890|3|0.30
11:05:11.700|11:05:11| 1|511.10|  100| 0| 628909|3|0.30
11:05:23.025|11:05:22| 1|511.08|  100|95| 630395|4|0.02
11:05:23.025|11:05:22| 1|511.02|  100| 0| 630396|1
11:05:31.450|11:05:31| 7|510.91|  100| 0| 632346|4|0.03
11:05:31.450|11:05:31| 7|510.87|  100| 0| 632348|1|0.02
11:05:31.475|11:05:31| 7|510.87|  200| 0| 632349|1|0.02
11:05:34.375|11:05:34| 1|511.24|  100|95| 632946|2|0.08
11:05:34.375|11:05:34| 1|511.26|  100|95| 632949|2|0.06
11:05:34.525|11:05:34| 1|511.33|  100|95| 632969|2
11:05:34.525|11:05:34| 1|511.35|  100|95| 632970|2
11:05:34.525|11:05:34| 1|511.36|  100|95| 632971|2
11:05:34.525|11:05:34|60|511.37|  100|95| 632973|2
11:05:34.525|11:05:34| 7|511.29|  100|95| 632976|1|0.01
11:05:34.525|11:05:34| 7|511.34|  100|95| 632977|2|0.01
11:05:34.525|11:05:34| 7|511.35|  100|95| 632978|2
11:05:34.850|11:05:34| 1|511.30|  100| 0| 633038|2
11:05:34.850|11:05:34| 1|511.35|  100|95| 633039|2
11:05:35.425|11:05:35| 1|511.35|  100| 0| 633138|2
11:05:46.200|11:05:46|60|511.33|  100| 0| 634207|2|0.04
11:05:46.200|11:05:46|60|511.33|  100| 0| 634208|2|0.04
11:05:46.200|11:05:46|60|511.37|  100| 0| 634209|2
11:05:46.225|11:05:46|60|511.37|  100| 0| 634210|2
11:05:46.225|11:05:46|60|511.40|  100| 0| 634211|2
11:05:46.225|11:05:46| 1|511.32|  100| 0| 634212|2
11:05:46.225|11:05:46| 1|511.35|  100|95| 634213|1
11:05:46.225|11:05:46| 1|511.35|  100|95| 634214|1
11:05:47.375|11:05:47| 1|511.09|  400|95| 634362|2|0.01
11:05:47.550|11:05:47| 7|511.21|  100| 0| 634383|5|0.12
11:05:47.550|11:05:47| 7|511.13|  100| 0| 634389|5|0.04
11:05:47.550|11:05:47| 7|511.12|  100| 0| 634390|5|0.03
11:05:47.550|11:05:47| 7|511.12|  200| 0| 634391|5|0.03
11:05:47.550|11:05:47| 7|511.11|  200| 0| 634392|5|0.02
11:05:47.550|11:05:47| 7|511.09|  100| 0| 634393|2
11:05:47.550|11:05:47| 7|511.09|  200| 0| 634394|2
11:05:47.550|11:05:47| 7|511.09|  100|95| 634395|2
11:05:49.550|11:05:49| 1|511.08|  100| 0| 634617|2|0.01
11:05:51.775|11:05:51| 7|510.99|  200| 0| 634753|2
11:05:51.775|11:05:51| 7|510.99|  100|95| 634754|2
11:05:51.775|11:05:51| 7|510.99|  400|95| 634755|2
11:05:51.775|11:05:51| 7|510.99|  100| 0| 634756|2
11:05:52.375|11:05:52|60|510.93|  100| 0| 634784|5|0.31
11:05:52.375|11:05:52| 7|510.88|  100|95| 634786|3|0.01
11:05:52.375|11:05:52| 7|510.89|  700|95| 634788|2
11:05:52.375|11:05:52| 7|510.89|  100| 0| 634789|2
11:05:52.375|11:05:52| 7|510.89|  100| 0| 634790|2
11:05:52.375|11:05:52| 7|510.89|  100| 0| 634791|2
11:05:52.375|11:05:52| 7|510.89|  100| 0| 634792|2
11:05:52.375|11:05:52| 7|510.89|  100| 0| 634793|2
11:05:52.375|11:05:52| 7|510.89|  200| 0| 634794|2
11:05:52.600|11:05:52| 7|510.89|  200|95| 634826|2
11:05:52.600|11:05:52| 7|510.89|  100| 0| 634829|2
11:05:52.600|11:05:52| 7|510.89|  100| 0| 634830|2
11:05:52.800|11:05:52| 7|510.89|  302|95| 634860|2
11:05:53.000|11:05:52| 7|510.89|  200| 0| 634879|2
11:05:53.050|11:05:52| 7|510.85|  100|95| 634883|1
11:05:53.050|11:05:52| 1|510.88|  100| 0| 634884|5
11:05:53.050|11:05:53| 1|510.87|  100|95| 634885|1
11:05:53.050|11:05:53| 1|510.87|  100|95| 634886|1
11:05:53.050|11:05:53| 1|510.87| 1100|95| 634887|1
11:05:53.050|11:05:53| 1|510.87|  100|95| 634888|1
11:05:53.050|11:05:53| 1|510.87|  100| 0| 634889|1
11:05:53.050|11:05:53| 1|510.80|  100|95| 634890|5
11:05:53.050|11:05:53| 7|510.85|  100|95| 634891|1
11:05:53.050|11:05:53| 7|510.80|  100|95| 634892|5
11:05:53.050|11:05:53| 7|510.79|  400|95| 634893|2
11:05:53.050|11:05:53| 1|510.80|  200|95| 634894|5
11:05:53.050|11:05:53| 1|510.88|  100| 0| 634895|1
11:05:53.075|11:05:53| 1|510.70|  100|95| 634896|4
11:05:53.075|11:05:53| 7|510.79|  100|95| 634914|2
11:05:53.075|11:05:53| 7|510.79| 1300|95| 634916|2
11:05:53.075|11:05:53| 7|510.79|  100|95| 634917|2
11:05:53.075|11:05:53| 7|510.79|  200|95| 634918|2
11:05:53.075|11:05:53| 7|510.79|  200|95| 634919|2
11:05:53.100|11:05:53| 7|510.79|  100|95| 634920|2
11:05:53.100|11:05:53| 7|510.79|  200|95| 634921|2
11:05:53.100|11:05:53| 7|510.79|  100|95| 634922|2
11:05:53.100|11:05:53| 7|510.79|  100|95| 634923|2
11:05:53.100|11:05:53| 7|510.79|  200|95| 634924|2
11:05:53.100|11:05:53| 7|510.73|  100|95| 634925|1
11:05:53.100|11:05:53| 7|510.72|  100|95| 634926|4|0.01
11:05:53.225|11:05:53| 1|510.61|  100|95| 634946|1
11:05:53.425|11:05:53| 7|510.66|  100|95| 634988|1|0.13
11:05:53.550|11:05:53| 1|510.79|  100| 0| 635016|2
11:05:53.550|11:05:53| 1|510.70|  200| 0| 635017|4
11:05:53.575|11:05:53| 1|510.79|  900| 0| 635020|2
11:05:53.600|11:05:53| 1|510.65|  100| 0| 635025|1|0.04
11:05:53.725|11:05:53| 1|510.60|  100| 0| 635038|4
11:05:53.750|11:05:53| 6|510.65|  200| 0| 635039|1|0.04
11:05:53.750|11:05:53| 1|510.65|  200| 0| 635040|1|0.04
11:05:53.775|11:05:53| 1|510.65|  200| 0| 635042|1|0.04
11:05:55.175|11:05:55| 1|510.54|  100|95| 635261|1|0.04
11:05:55.175|11:05:55| 1|510.50|  100|95| 635262|1
11:05:55.175|11:05:55| 6|510.50|  100|95| 635263|1
11:05:55.175|11:05:55| 6|510.50|  100|95| 635264|1
11:05:55.175|11:05:55| 1|510.50|  100|95| 635265|1
11:05:55.200|11:05:55| 7|510.49|  100|95| 635267|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  200|95| 635268|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  100|95| 635269|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  400|95| 635270|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  400|95| 635271|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  150|95| 635272|2|0.00|0002
11:05:55.200|11:05:55| 7|510.49|  146|95| 635273|2|0.00|0002
11:05:55.225|11:05:55| 5|510.50|  100|95| 635274|1
11:05:55.400|11:05:55| 7|510.50|  100| 0| 635291|1
11:06:06.800|11:06:06| 1|510.75|  100| 0| 636409|2|0.06
11:06:06.800|11:06:06| 1|510.78|  100| 0| 636410|2|0.03
11:06:06.800|11:06:06| 1|510.76|  100| 0| 636412|2|0.05
11:06:06.825|11:06:06| 7|510.72|  100| 0| 636418|2|0.01
11:06:06.825|11:06:06| 7|510.75|  100| 0| 636419|2|0.06
11:06:07.625|11:06:07| 1|510.51|  100| 0| 636603|1
11:06:07.675|11:06:07| 1|510.76|  100|95| 636604|2|0.05
11:06:08.275|11:06:08| 1|510.70|  100| 0| 636673|2
11:06:08.875|11:06:08| 1|510.78|  100|95| 636730|2|0.03
11:06:08.875|11:06:08| 1|510.80|  100|95| 636740|2
11:06:08.875|11:06:08| 1|510.81|  100|95| 636741|2
11:06:08.900|11:06:08| 7|510.78|  100|95| 636774|2|0.03
11:06:08.900|11:06:08| 7|510.88|  100|95| 636776|2
11:06:09.400|11:06:09| 1|510.94|  100| 0| 636935|5|0.20
11:06:21.800|11:06:21| 1|510.68|  100| 0| 638040|1|0.11
11:06:21.825|11:06:21| 1|510.57|  200| 0| 638052|1
11:06:21.825|11:06:21| 1|510.57|  200| 0| 638054|1
11:06:21.975|11:06:21| 1|510.57|  100| 0| 638060|1|0.01
11:06:24.550|11:06:24| 1|510.79|  100| 0| 638212|3|0.02
11:06:24.600|11:06:24| 1|510.79|  100| 0| 638224|3|0.02
11:06:24.725|11:06:24| 6|510.79|  100| 0| 638227|3|0.01
11:06:24.875|11:06:24|59|510.79|  100| 0| 638236|3
11:06:25.675|11:06:25| 7|510.90|  100| 0| 638305|2|0.10
11:06:25.675|11:06:25| 7|510.94|  100| 0| 638306|2|0.06
11:06:26.900|11:06:26| 7|510.99|  100|95| 638454|2|0.01
11:06:32.175|11:06:32| 7|510.99|  100| 0| 638883|2|0.01
11:06:32.300|11:06:32| 1|510.79|  100| 0| 638890|1
11:06:32.350|11:06:32| 1|510.79|  100| 0| 638898|1
11:06:38.675|11:06:38| 7|511.00|  100|95| 639594|2
11:06:39.725|11:06:39| 7|511.01|  100|95| 639715|2
11:06:39.850|11:06:39| 1|510.99|  100| 0| 639797|2|0.16
11:06:49.225|11:06:49| 1|511.18|  100| 0| 640736|5|0.02
11:06:57.975|11:06:57| 7|511.23|  100|95| 641631|2|0.07
11:06:59.275|11:06:59| 6|511.13|  100|95| 641957|2|0.12
11:06:59.300|11:06:59| 6|511.25|  100|95| 641961|2
11:06:59.300|11:06:59| 6|511.25|  100|95| 641962|2
11:06:59.375|11:06:59| 7|511.27|  100|95| 641983|5|0.03
11:07:00.900|11:07:00|60|511.24|  100| 0| 642120|2|0.01
11:07:01.025|11:07:00|60|511.25|  100|95| 642146|2
11:07:03.325|11:07:03| 1|511.00|  100| 0| 642390|1
11:07:03.325|11:07:03| 1|511.00|  100| 0| 642391|1
11:07:03.325|11:07:03| 1|511.00|  100| 0| 642392|1
11:07:03.350|11:07:03| 1|510.99|  800| 0| 642393|1|0.01
11:07:03.350|11:07:03| 1|511.03| 1000| 0| 642394|1|0.02
11:07:08.650|11:07:08|60|511.19|  100| 0| 642905|2|0.06
11:07:08.650|11:07:08|60|511.23|  100| 0| 642906|2|0.02
11:07:09.550|11:07:09| 1|511.10|  100| 0| 642940|3|0.09
11:07:09.600|11:07:09| 1|511.10|  100| 0| 642944|3|0.09
11:07:09.750|11:07:09| 1|511.10|  100| 0| 642955|3|0.09
11:07:11.150|11:07:11| 1|511.10|  100| 0| 643141|1|0.10
11:07:11.350|11:07:11| 7|511.10|  100|95| 643148|1
11:07:11.350|11:07:11| 7|511.10|  100|95| 643149|1
11:07:12.075|11:07:12| 1|511.20|  100|95| 643204|2|0.10
11:07:12.350|11:07:12| 7|511.20|  100|95| 643280|2
11:07:19.275|11:07:19|60|511.25|  100| 0| 644072|2
11:07:20.800|11:07:20| 1|511.25|  100| 0| 644188|2
11:07:20.800|11:07:20| 6|511.25|  100|95| 644189|2
11:07:20.800|11:07:20| 7|511.25|  100|95| 644191|2
11:07:20.875|11:07:20| 1|511.27|  100| 0| 644198|2|0.16
11:07:20.900|11:07:20| 1|511.30|  100| 0| 644201|2|0.01
11:07:20.950|11:07:20| 1|511.30|  100| 0| 644206|2|0.01
11:07:21.000|11:07:20| 1|511.24|  100| 0| 644209|2|0.20
11:07:21.125|11:07:21| 1|511.24|  100| 0| 644215|2|0.20
11:07:23.675|11:07:23| 1|511.26|  400| 0| 644412|2|0.18
11:07:27.800|11:07:27| 1|511.28|  500| 0| 644854|2|0.10
11:07:29.325|11:07:29| 1|511.35|  100| 0| 644999|2|0.09
11:07:32.750|11:07:32| 1|511.35|  100|95| 645218|2|0.09
11:07:34.800|11:07:34| 1|511.58|  100|95| 645512|5|0.04
11:07:34.825|11:07:34|17|511.35|  300|95| 645524|2
11:07:38.975|11:07:38| 1|511.25|  100| 0| 645834|2|0.07
11:07:39.225|11:07:39| 1|511.53|  100| 0| 645871|5|0.09
11:07:42.900|11:07:42| 1|511.26|  100| 0| 646124|2|0.09
11:07:43.475|11:07:43|60|511.36|  100| 0| 646279|5|0.11
11:07:43.650|11:07:43| 7|511.36|  100| 0| 646282|5|0.04
11:07:43.800|11:07:43| 1|511.29|  100| 0| 646289|1|0.12
11:07:49.950|11:07:49| 1|511.49|  100|95| 646689|2|0.04
11:07:49.950|11:07:49| 1|511.53|  100|95| 646691|2
11:07:51.650|11:07:51|60|511.41|  100| 0| 646853|1|0.12
11:07:58.750|11:07:58| 6|511.53|  100|95| 647651|2
11:07:58.925|11:07:58| 7|511.54|  100|95| 647657|5|0.08
11:08:07.875|11:08:07| 1|511.61|  100|95| 648331|2
11:08:07.875|11:08:07| 1|511.61|  100|95| 648337|2
11:08:07.925|11:08:07| 1|511.57|  100|95| 648379|2|0.04
11:08:08.400|11:08:08| 1|511.53|  200|95| 648415|1|0.01
11:08:08.475|11:08:08| 7|511.62|  100|95| 648418|2
11:08:08.625|11:08:08| 1|511.64|  100|95| 648427|2
11:08:08.650|11:08:08| 1|511.54|  100| 0| 648428|2
11:08:08.875|11:08:08| 7|511.64|  100| 0| 648436|2
11:08:09.425|11:08:09| 1|511.65|  100| 0| 648447|5|0.01
11:08:10.900|11:08:10|60|511.74|  100| 0| 648622|2
11:08:12.850|11:08:12| 1|511.53|  100| 0| 648807|1
11:08:14.125|11:08:14| 7|511.74|  239|95| 648926|2
11:08:14.125|11:08:14| 7|511.74|  161|95| 648928|2
11:08:14.125|11:08:14| 7|511.63|  200|95| 648929|1|0.10
11:08:14.125|11:08:14| 7|511.63|  100|95| 648930|1|0.10
11:08:14.225|11:08:14| 1|511.74|  100| 0| 648933|2|0.03
11:08:14.225|11:08:14| 1|511.74|  100| 0| 648934|2|0.03
11:08:14.575|11:08:14|60|511.71|  100| 0| 648942|2|0.03
11:08:14.575|11:08:14|60|511.71|  100| 0| 648943|2|0.03
11:08:14.725|11:08:14| 7|511.74|  100|95| 648951|2
11:08:18.125|11:08:18| 1|511.53|  139| 0| 649189|1
11:08:18.125|11:08:18| 1|511.53|  161| 0| 649190|1
11:08:18.125|11:08:18| 1|511.53|  100|95| 649191|1
11:08:18.125|11:08:18| 1|511.51|  100|95| 649192|4|0.03
11:08:18.250|11:08:18| 7|511.53|  100|95| 649199|1
11:08:19.550|11:08:19| 1|511.36|  200|95| 649812|1
11:08:19.950|11:08:19| 1|511.29|  161|95| 649916|4|0.07
11:08:20.650|11:08:20| 1|511.32|  100| 0| 650057|4|0.03
11:08:27.325|11:08:27| 1|511.25|  100|95| 650385|2|0.11
11:08:32.550|11:08:32|11|511.49|  100| 0| 650694|2
11:08:32.550|11:08:32| 1|511.49|  100| 0| 650695|2|0.13
11:08:32.550|11:08:32|60|511.49|  100| 0| 650696|2|0.21
11:08:32.550|11:08:32|60|511.49|  100| 0| 650697|2|0.21
11:08:32.550|11:08:32|60|511.55|  100| 0| 650698|2|0.15
11:08:32.575|11:08:32|60|511.55|  100| 0| 650699|2|0.15
11:08:32.575|11:08:32| 1|511.69|  100| 0| 650700|2|0.01
11:08:32.625|11:08:32| 7|511.48|  200| 0| 650704|2|0.05
11:08:32.625|11:08:32| 7|511.49|  100| 0| 650705|2|0.21
11:08:32.700|11:08:32| 1|510.97|  100| 0| 650706|1|0.02
11:08:32.700|11:08:32| 1|510.97|  100| 0| 650707|1|0.02
11:08:39.900|11:08:39| 1|511.40|  100| 0| 651003|1
11:08:47.875|11:08:47| 1|511.51|  128| 0| 651772|2|0.02
11:08:47.875|11:08:47| 1|511.51|  128| 0| 651773|2|0.02
11:08:47.900|11:08:47| 1|511.51|  100| 0| 651774|2|0.02
11:08:47.925|11:08:47| 1|511.51|  100| 0| 651775|2|0.02
11:08:49.925|11:08:49| 1|511.42|  100| 0| 651849|1|0.06
11:08:50.350|11:08:50| 1|511.35|  100| 0| 651857|1|0.01
11:08:50.775|11:08:50| 1|511.46|  100|95| 651873|1
11:08:52.425|11:08:52| 1|511.35|  100| 0| 651924|1|0.02
11:08:52.425|11:08:52| 1|511.34|  100| 0| 651925|1|0.01
11:08:53.350|11:08:53| 1|511.52|  100| 0| 652014|2
11:08:53.350|11:08:53| 1|511.52|  100| 0| 652019|2
11:08:53.350|11:08:53| 7|511.52|  100| 0| 652044|2
11:08:53.525|11:08:53| 1|511.52|  100| 0| 652239|2
11:08:53.625|11:08:53| 7|511.52|  100| 0| 652261|2
11:08:54.050|11:08:54| 7|511.69|  100| 0| 652316|2|0.01
11:08:55.375|11:08:55| 7|511.70|  100|95| 652426|2
11:08:57.850|11:08:57| 1|511.34|  100| 0| 652691|1
11:09:07.250|11:09:07| 1|511.42|  100| 0| 653422|1|0.07
11:09:07.925|11:09:07| 7|511.53|  100| 0| 653441|1
11:09:08.500|11:09:08| 7|511.53|  100|95| 653519|1
11:09:14.925|11:09:14| 1|511.54|  100|95| 654027|1|0.02
11:09:14.925|11:09:14| 1|511.61|  100|95| 654028|2|0.03
11:09:14.925|11:09:14| 1|511.63|  100|95| 654029|2|0.01
11:09:14.975|11:09:14| 1|511.64|  700|95| 654030|2
11:09:15.050|11:09:15| 7|511.50|  100| 0| 654035|2
11:09:15.050|11:09:15| 7|511.51|  100| 0| 654036|2|0.01
11:09:15.050|11:09:15| 7|511.59|  200| 0| 654037|2|0.05
11:09:15.050|11:09:15| 7|511.63|  200| 0| 654038|2|0.01
11:09:15.050|11:09:15| 7|511.64|  100| 0| 654039|2
11:09:15.050|11:09:15| 7|511.64|  100| 0| 654040|2
11:09:15.050|11:09:15| 7|511.64|  100| 0| 654041|2
11:09:15.050|11:09:15| 7|511.64|  200|95| 654042|2
11:09:15.050|11:09:15| 7|511.64|  355|95| 654043|2
11:09:15.125|11:09:15| 1|511.50|  100| 0| 654047|2
11:09:15.225|11:09:15| 1|511.34|  100| 0| 654051|1
11:09:23.050|11:09:23| 1|511.34|  120| 0| 654536|1
11:09:23.800|11:09:23|60|511.61|  100|95| 654609|2
11:09:25.625|11:09:25| 7|511.61|  100| 0| 654880|2
11:09:29.650|11:09:29| 1|511.56|  100| 0| 655428|2|0.04
11:09:36.450|11:09:36| 1|511.56|  200| 0| 655909|2|0.04
11:09:42.075|11:09:42| 6|511.50|  100|95| 656327|2
11:09:42.225|11:09:42| 7|511.51|  100|95| 656334|2
11:09:55.000|11:09:54| 7|511.48|  200|95| 657203|1|0.02
11:09:55.025|11:09:54| 7|511.46|  100| 0| 657210|1
11:09:55.025|11:09:54| 7|511.46|  100| 0| 657211|1
11:09:55.025|11:09:54| 7|511.46|  100| 0| 657212|1
11:09:55.600|11:09:55|60|511.39|  100| 0| 657281|1|0.12
11:09:56.275|11:09:56| 1|511.46|  100|95| 657318|1
11:09:56.275|11:09:56| 1|511.46|  100|95| 657320|1
11:09:56.300|11:09:56| 1|511.34|  100|95| 657324|1|0.01
11:09:56.325|11:09:56| 1|511.33|  100|95| 657325|4
11:09:56.400|11:09:56| 7|511.34|  100|95| 657336|1
11:09:56.425|11:09:56| 1|511.01|  100| 0| 657338|1|0.06
11:09:56.425|11:09:56| 1|511.01|  100| 0| 657339|1|0.06
11:09:56.425|11:09:56| 1|511.00|  100| 0| 657341|1|0.06
11:09:56.425|11:09:56| 1|511.00|  100| 0| 657342|1|0.05
11:09:56.425|11:09:56| 1|510.98|  100| 0| 657343|1|0.04
11:09:56.425|11:09:56| 1|510.97|  100| 0| 657344|1
11:09:56.475|11:09:56| 1|510.96|  300| 0| 657345|1
11:09:56.525|11:09:56| 1|510.96|  100| 0| 657346|1
11:09:56.600|11:09:56| 1|511.20|  100| 0| 657347|1|0.10
11:09:56.600|11:09:56| 1|511.22|  100| 0| 657348|4|0.11
11:09:56.800|11:09:56|60|511.28|  100| 0| 657354|4|0.21
11:09:56.975|11:09:56|60|511.28|  100| 0| 657358|4|0.21
11:09:57.525|11:09:57|60|511.27|  100| 0| 657659|4|0.22
11:09:57.700|11:09:57|60|511.15|  100| 0| 657776|2|0.11
11:09:57.700|11:09:57|60|511.10|  100| 0| 657786|1|0.10
11:09:59.800|11:09:59|60|511.29|  100|95| 658184|2
11:10:16.150|11:10:16| 1|511.13|  100|95| 659690|1|0.08
11:10:25.050|11:10:25| 1|511.15|  100|95| 660512|1|0.10
11:10:36.100|11:10:36|60|511.20|  100| 0| 661289|1
11:10:38.400|11:10:38|60|511.41|  100|95| 661459|2|0.08
11:10:38.425|11:10:38|60|511.45|  100|95| 661464|2|0.04
11:10:38.425|11:10:38| 1|511.50|  100|95| 661465|2
11:10:40.050|11:10:40| 1|511.24|  100|95| 661693|2
11:10:40.150|11:10:40| 7|511.24|  100| 0| 661702|2
11:10:40.450|11:10:40| 7|511.44|  100|95| 661789|2|0.05
11:10:46.375|11:10:46| 1|511.16|  100| 0| 662419|1
11:10:46.375|11:10:46| 1|511.16|  100| 0| 662420|1
11:10:46.375|11:10:46| 1|511.16|  100| 0| 662421|1
11:10:46.400|11:10:46| 1|511.16|  100| 0| 662422|1
11:10:47.050|11:10:47| 1|511.22|  100| 0| 662560|2|0.02
11:10:51.125|11:10:51| 1|511.30|  100| 0| 663122|5|0.10
11:10:54.550|11:10:54| 7|511.16|  100| 0| 663348|1
11:10:54.550|11:10:54| 7|511.16|  100| 0| 663349|1
11:10:54.750|11:10:54|59|511.11|  200| 0| 663359|1
11:10:54.750|11:10:54|59|511.11|  100| 0| 663360|1
11:10:54.750|11:10:54|60|511.05|  100| 0| 663364|4
11:10:54.875|11:10:54|60|510.96|  100| 0| 663368|1
11:10:54.950|11:10:54| 7|510.95|  100| 0| 663370|1
11:10:56.475|11:10:56| 1|510.90|  100|95| 663469|5|0.10
11:10:57.100|11:10:57|60|510.97|  100|95| 663504|2|0.01
11:10:57.100|11:10:57|60|511.04|  100|95| 663505|2
11:10:57.275|11:10:57| 7|510.93|  100|95| 663519|2
11:10:57.275|11:10:57| 7|511.01|  100|95| 663520|2
11:11:01.400|11:11:01| 1|511.19|  100|95| 663665|2
11:11:01.475|11:11:01| 1|511.26|  100|95| 663694|2
11:11:01.600|11:11:01|59|511.05|  100| 0| 663764|1
11:11:01.950|11:11:01|60|511.28|  100|95| 663935|2
11:11:02.875|11:11:02|59|511.10|  100| 0| 664274|2
11:11:03.350|11:11:03| 1|510.84|  200| 0| 664339|1
11:11:04.725|11:11:04| 7|511.13|  100| 0| 664457|1|0.03
11:11:07.325|11:11:07| 7|511.09|  100| 0| 664590|1|0.01
11:11:08.625|11:11:08|60|511.08|  100| 0| 664727|1|0.01
11:11:08.625|11:11:08|60|511.08|  100| 0| 664728|1|0.01
11:11:12.625|11:11:12| 1|511.07|  100| 0| 664968|1
11:11:12.650|11:11:12| 7|511.06|  200| 0| 664977|1
11:11:12.850|11:11:12| 7|511.06|  100| 0| 664983|1
11:11:12.900|11:11:12| 8|511.06|  100|95| 664984|1
11:11:13.000|11:11:12| 8|511.06|  100|95| 664992|1
11:11:13.200|11:11:13| 1|511.06|  100|95| 665004|1
11:11:13.650|11:11:13| 7|510.86|  100| 0| 665066|1|0.01
11:11:14.050|11:11:14| 7|510.85|  100| 0| 665091|1
11:11:16.475|11:11:16| 7|510.85|  100|95| 665307|2
11:11:17.075|11:11:17| 7|510.85|  100| 0| 665343|2
11:11:20.350|11:11:20| 1|510.79|  100| 0| 665772|2|0.05
11:11:20.350|11:11:20| 1|510.84|  100| 0| 665773|2
11:11:20.350|11:11:20| 1|510.74|  100| 0| 665774|1
11:11:20.350|11:11:20| 1|510.69|  100|95| 665775|1
11:11:20.350|11:11:20| 1|510.69|  100|95| 665776|1
11:11:23.225|11:11:23| 1|510.84|  100|95| 665994|2
11:11:23.225|11:11:23| 7|510.85|  100|95| 666010|2
11:11:23.225|11:11:23| 7|510.85|  100|95| 666013|2
11:11:23.250|11:11:23| 7|510.85|  200|95| 666037|2
11:11:23.250|11:11:23| 7|510.85|  100|95| 666038|2
11:11:23.250|11:11:23| 7|510.85|  100|95| 666039|2
11:11:23.275|11:11:23| 7|510.85|  100|95| 666040|2
11:11:23.275|11:11:23| 7|510.85|  200|95| 666041|2
11:11:23.275|11:11:23| 7|510.85|  200|95| 666042|2
11:11:23.275|11:11:23| 1|510.84|  100|95| 666048|2
11:11:23.300|11:11:23| 7|510.85|  107|95| 666058|2
11:11:23.300|11:11:23| 7|510.85|  100|95| 666059|2
11:11:23.300|11:11:23| 7|510.85|  100|95| 666060|2
11:11:23.300|11:11:23| 7|510.85|  100|95| 666061|2
11:11:23.300|11:11:23| 7|510.85|  100|95| 666062|2
11:11:23.300|11:11:23| 7|510.85|  184|95| 666063|2
11:11:23.300|11:11:23| 1|510.85|  100|95| 666064|2
11:11:23.475|11:11:23| 7|510.85|  200| 0| 666091|2
11:11:23.475|11:11:23| 7|510.85|  100| 0| 666092|2
11:11:23.575|11:11:23| 1|510.85|  100| 0| 666099|2
11:11:23.575|11:11:23| 1|510.85|  100| 0| 666100|2
11:11:34.175|11:11:34| 7|510.99|  100|95| 666890|2|0.01
11:11:45.575|11:11:45| 1|510.91|  100| 0| 667456|5|0.08
11:11:45.725|11:11:45|60|510.93|  100| 0| 667478|2|0.05
11:11:45.975|11:11:45|60|510.94|  100| 0| 667492|2|0.04
11:11:46.175|11:11:46|60|510.94|  100| 0| 667499|2|0.04
11:11:51.250|11:11:51| 1|511.08|  100|95| 668704|2|0.01
11:12:02.100|11:12:02| 1|510.85|  200|95| 669668|1
11:12:02.100|11:12:02| 1|510.85|  100|95| 669670|1
11:12:02.100|11:12:02| 1|510.85|  100|95| 669671|1
11:12:02.150|11:12:02|60|510.79|  100| 0| 669681|1|0.04
11:12:02.150|11:12:02|60|510.78|  100| 0| 669682|1|0.03
11:12:02.425|11:12:02|60|510.75|  191| 0| 669696|1
11:12:02.750|11:12:02| 7|510.75|  100|95| 669705|1
11:12:02.775|11:12:02| 1|510.70|  100| 0| 669707|4
11:12:02.925|11:12:02| 1|510.75|  100|95| 669709|1
11:12:02.925|11:12:02| 7|510.74|  100|95| 669710|1
11:12:03.125|11:12:03| 1|510.45|  300| 0| 669740|1|0.03
11:12:03.150|11:12:03|60|510.52|  100| 0| 669758|1|0.05
11:12:03.225|11:12:03| 1|510.55|  100|95| 669769|1|1.20
11:12:03.225|11:12:03| 1|510.48|  100|95| 669770|1|0.05
11:12:03.225|11:12:03| 1|510.48|  100|95| 669771|1|0.05
11:12:12.250|11:12:12| 7|510.74|  100|95| 670727|2|0.21
11:12:12.275|11:12:12| 7|510.80|  100|95| 670780|2|0.20
11:12:21.350|11:12:21| 7|510.61|  100|95| 671546|2|0.13
11:12:22.550|11:12:22|60|510.61|  100| 0| 671632|2|0.13
11:12:22.750|11:12:22| 1|510.62|  100| 0| 671639|2|0.12
11:12:22.750|11:12:22| 1|510.62|  100| 0| 671640|2|0.12
11:12:22.775|11:12:22| 7|510.62|  200|95| 671641|1
11:12:22.825|11:12:22| 1|510.58|  100| 0| 671642|2|0.07
11:12:22.900|11:12:22| 1|510.42|  100| 0| 671643|1
11:12:22.900|11:12:22| 1|510.42|  100| 0| 671644|1
11:12:23.000|11:12:22| 1|510.43|  100| 0| 671645|1|0.01
11:12:25.025|11:12:25| 1|510.43|  100| 0| 671718|1
11:12:25.325|11:12:25| 1|510.50|  100| 0| 671732|1
11:12:25.425|11:12:25| 1|510.50|  100|95| 671742|1
11:12:27.225|11:12:27| 1|510.41|  100|95| 671989|1
11:12:27.225|11:12:27| 1|510.41|  100|95| 671991|1
11:12:27.225|11:12:27| 1|510.41|  100|95| 671992|1
11:12:27.875|11:12:27| 7|510.32|  280|95| 672149|4
11:12:28.100|11:12:28| 7|510.32|  100| 0| 672205|4
11:12:31.150|11:12:31|60|510.42|  200|95| 672553|1
11:12:31.150|11:12:31|60|510.42|  200|95| 672554|1
11:12:31.150|11:12:31|60|510.42|  100| 0| 672555|1
11:12:31.150|11:12:31|60|510.42|  100| 0| 672557|1
11:12:31.150|11:12:31|60|510.42|  200|95| 672558|1
11:12:31.150|11:12:31|60|510.42|  200|95| 672559|1
11:12:31.200|11:12:31| 1|510.45|  100| 0| 672561|1|0.03
11:12:31.350|11:12:31| 1|510.32|  100| 0| 672572|1
11:12:36.125|11:12:36| 1|510.58|  100| 0| 672839|2
11:12:36.150|11:12:36| 7|510.58|  100|95| 672843|2
11:12:36.150|11:12:36| 7|510.58|  100|95| 672844|2
11:12:36.150|11:12:36| 1|510.59|  100|95| 672845|5
11:12:36.150|11:12:36|60|510.60|  100|95| 672846|5
11:12:36.150|11:12:36|60|510.64|  146|95| 672847|2
11:12:36.150|11:12:36|60|510.64|  100|95| 672848|2
11:12:36.150|11:12:36|60|510.64|  100| 0| 672849|2
11:12:36.150|11:12:36|60|510.64|  100|95| 672850|2
11:12:36.150|11:12:36|60|510.64|  100| 0| 672851|2
11:12:36.150|11:12:36|60|510.64|  100| 0| 672852|2
11:12:36.150|11:12:36|60|510.64|  200|95| 672853|2
11:12:36.150|11:12:36|60|510.64|  100| 0| 672854|2
11:12:36.150|11:12:36|60|510.64|  100| 0| 672857|2
11:12:36.350|11:12:36| 7|510.64|  100|95| 672869|2
11:12:36.350|11:12:36| 1|510.53|  100| 0| 672874|1|0.03
11:12:37.150|11:12:37| 7|510.66|  100|95| 672919|2
11:12:37.150|11:12:37| 7|510.66|  100|95| 672920|2
11:12:37.150|11:12:37| 7|510.74|  100|95| 672921|1|0.08|0002
11:12:39.450|11:12:39| 7|510.74|  100|95| 673060|2
11:12:42.075|11:12:42| 1|510.79|  100|95| 673330|2|0.06
11:12:42.800|11:12:42| 1|510.74|  100|95| 673379|2
11:12:49.150|11:12:49| 1|510.52|  100|95| 674657|1|0.03
11:12:49.150|11:12:49| 1|510.49|  100|95| 674659|1
11:12:49.150|11:12:49| 1|510.49|  110| 0| 674660|1
11:12:50.225|11:12:50| 1|510.42|  100|95| 674890|1|0.01
11:12:51.425|11:12:51| 1|510.40|  500| 0| 675050|4|0.04
11:12:52.575|11:12:52| 1|510.54|  100|95| 675373|2
11:12:52.625|11:12:52|59|510.49|  100| 0| 675379|3
11:12:52.625|11:12:52| 7|510.54|  100|95| 675381|2
11:12:57.125|11:12:57| 1|510.63|  100| 0| 676152|2|0.08
11:12:58.900|11:12:58| 1|510.56|  100| 0| 676337|1|0.01
11:13:02.625|11:13:02| 7|510.72|  100|95| 676694|1
11:13:06.700|11:13:06| 1|510.55|  100| 0| 677228|1
11:13:06.700|11:13:06| 1|510.55|  100|95| 677229|1
11:13:09.725|11:13:09| 1|510.55|  100| 0| 677570|1
11:13:09.725|11:13:09| 1|510.55|  100| 0| 677571|1
11:13:12.125|11:13:12| 1|510.55|  100| 0| 677762|1
11:13:12.125|11:13:12| 1|510.55|  100| 0| 677763|1
11:13:14.100|11:13:14| 1|510.65|  100|95| 677957|1|0.10
11:13:14.275|11:13:14| 7|510.72|  100|95| 678004|2
11:13:17.500|11:13:17| 1|510.56|  100| 0| 678344|1|0.01
11:13:17.500|11:13:17| 1|510.55|  104|95| 678345|1
11:13:17.550|11:13:17| 7|510.44|  100|95| 678466|1
11:13:17.550|11:13:17| 1|510.55|  100|95| 678487|1
11:13:17.925|11:13:17| 6|510.40|  200|95| 678732|4
11:13:17.925|11:13:17| 7|510.44|  100|95| 678734|1
11:13:17.925|11:13:17| 7|510.44|  157| 0| 678735|1
11:13:18.700|11:13:18| 1|510.44|  100|95| 678888|1
11:13:18.700|11:13:18| 1|510.40|  100|95| 678889|4|0.10
11:13:18.725|11:13:18| 1|510.40|  200|95| 678890|4|0.10
11:13:18.775|11:13:18| 7|510.44|  210|95| 678906|1
11:13:18.775|11:13:18| 7|510.44|  190|95| 678908|1
11:13:19.225|11:13:19| 1|510.44|  100|95| 679009|1
11:13:19.225|11:13:19| 1|510.33|  100|95| 679010|1|0.02
11:13:19.250|11:13:19| 7|510.34|  100|95| 679023|1|0.02
11:13:21.300|11:13:21| 7|510.32|  200| 0| 679365|1
11:13:22.600|11:13:22| 7|510.50|  200| 0| 679614|1
11:13:22.600|11:13:22| 7|510.52|  200| 0| 679615|1|0.04
11:13:26.575|11:13:26| 1|510.51|  100|95| 680227|2|0.02
11:13:28.925|11:13:28| 7|510.43|  100|95| 680398|1
11:13:28.950|11:13:28| 7|510.43|  157| 0| 680400|1
11:13:29.200|11:13:29| 1|510.43|  100| 0| 680423|1
11:13:29.650|11:13:29| 1|510.46|  100|95| 680471|1|0.03
11:13:29.650|11:13:29| 1|510.43|  100|95| 680474|1
11:13:29.650|11:13:29| 1|510.43|  200|95| 680475|1
11:13:30.200|11:13:30| 1|510.50|  200| 0| 680584|2|0.02
11:13:30.250|11:13:30| 1|510.51|  100| 0| 680586|2|0.01
11:13:31.950|11:13:31| 7|510.49|  100| 0| 680730|2
11:13:36.125|11:13:36| 7|510.32| 1100| 0| 681398|1
11:13:36.125|11:13:36| 7|510.41|  200| 0| 681399|3|0.02
11:13:36.125|11:13:36| 7|510.44|  100| 0| 681400|2
11:13:36.200|11:13:36| 1|510.38|  100| 0| 681419|1|0.02
11:13:36.225|11:13:36| 1|510.38|  100| 0| 681422|1|0.02
11:13:36.275|11:13:36| 7|510.44|  100| 0| 681424|2
11:13:36.275|11:13:36| 7|510.36|  200| 0| 681425|1|0.04
11:13:36.375|11:13:36|59|510.38|  100| 0| 681443|1
11:13:36.875|11:13:36| 1|510.21|  100|95| 681505|4|0.01
11:13:36.875|11:13:36| 6|510.25|  100|95| 681507|4
11:13:36.950|11:13:36| 1|510.25|  127|95| 681510|4|0.07
11:13:38.425|11:13:38| 1|510.11|  100| 0| 681639|1|0.01
11:13:39.050|11:13:39| 1|510.15|  100|95| 681687|2
11:13:39.150|11:13:39| 1|510.27|  100|95| 681709|2
11:13:43.200|11:13:43| 1|510.47|  200| 0| 682268|2|0.03
11:13:43.750|11:13:43| 1|510.46|  100| 0| 682357|5|0.01
11:13:43.875|11:13:43| 1|510.53|  100|95| 682365|2|0.01
11:13:43.925|11:13:43| 7|510.50|  100|95| 682376|2
11:13:44.725|11:13:44| 7|510.59|  100|95| 682536|2
11:13:45.025|11:13:44| 1|510.59|  100|95| 682551|2
11:13:45.175|11:13:45| 1|510.60|  100|95| 682568|2
11:13:45.425|11:13:45| 1|510.39|  100| 0| 682686|1
11:13:45.425|11:13:45| 1|510.39|  100| 0| 682687|1
11:13:46.725|11:13:46| 1|510.38|  100| 0| 683106|1
11:13:46.725|11:13:46| 1|510.38|  100| 0| 683108|1
11:13:46.725|11:13:46| 1|510.38|  110|95| 683110|1
11:13:47.525|11:13:47| 1|510.35|  100|95| 683539|4|0.03
11:13:47.525|11:13:47| 1|510.35|  100|95| 683540|4|0.03
11:13:47.850|11:13:47| 1|510.28|  100|95| 683631|1|0.01
11:13:47.875|11:13:47| 1|510.25|  100|95| 683632|1|0.02
11:13:47.875|11:13:47| 1|510.21|  200|95| 683633|1|0.11
11:13:49.925|11:13:49| 1|510.52|  100|95| 684205|5|0.01
11:13:50.750|11:13:50| 1|510.18|  100| 0| 684357|1|0.03
11:13:51.500|11:13:51| 1|510.51|  100| 0| 684434|2
11:13:51.850|11:13:51| 1|510.56|  200| 0| 684458|2
11:13:54.650|11:13:54|11|510.47|  100| 0| 684930|2
11:13:54.750|11:13:54| 1|510.56|  100| 0| 684958|2
11:13:54.750|11:13:54| 1|510.69|  100|95| 684960|5
11:13:54.850|11:13:54| 1|510.78|  100|95| 684993|2
11:13:54.900|11:13:54| 7|510.56|  100| 0| 684996|2
11:13:54.900|11:13:54|59|510.64|  100| 0| 684997|1
11:13:54.900|11:13:54| 7|510.56|  100| 0| 685003|2
11:13:55.000|11:13:54| 1|510.73|  100| 0| 685022|2|0.05
11:13:55.000|11:13:54| 1|510.72|  100| 0| 685023|2|0.03
11:13:55.050|11:13:55| 1|510.83|  200| 0| 685052|2
11:13:57.975|11:13:57| 1|510.91|  100|95| 685614|2|0.10
11:13:59.050|11:13:59|60|510.71|  100| 0| 685866|1
11:13:59.100|11:13:59| 1|510.69|  100| 0| 685867|1
11:13:59.200|11:13:59|59|510.56|  100| 0| 685884|1
11:14:01.300|11:14:01| 1|510.88|  100|95| 686044|2
11:14:01.300|11:14:01| 1|510.88|  100|95| 686046|2
11:14:01.300|11:14:01|60|510.88|  100| 0| 686047|2
11:14:01.300|11:14:01|60|510.88|  100|95| 686048|2
11:14:01.350|11:14:01| 7|510.88|  100|95| 686055|2
11:14:01.450|11:14:01|59|510.72|  100| 0| 686060|1
11:14:01.450|11:14:01|59|510.80|  100| 0| 686064|1
11:14:01.625|11:14:01| 1|510.88|  138| 0| 686073|1
11:14:02.550|11:14:02| 7|510.88|  100|95| 686164|2
11:14:03.950|11:14:03| 1|510.85|  100|95| 686377|1|0.03
11:14:03.950|11:14:03| 1|510.89|  100|95| 686378|2
11:14:04.300|11:14:04| 1|510.84|  100|95| 686418|3|0.01
11:14:04.450|11:14:04| 7|510.88|  100|95| 686453|2
11:14:04.450|11:14:04| 7|510.89|  100|95| 686455|2
11:14:06.250|11:14:06| 1|510.90|  100| 0| 686711|2
11:14:06.375|11:14:06|59|510.83|  100| 0| 686830|1
11:14:06.600|11:14:06| 1|510.85|  100|95| 686898|1|0.05
11:14:06.600|11:14:06| 1|510.81|  100| 0| 686900|1|0.03
11:14:06.625|11:14:06| 1|510.81|  100| 0| 686901|1|0.03
11:14:06.625|11:14:06| 1|510.75|  100| 0| 686903|1
11:14:06.625|11:14:06| 1|510.75|  100| 0| 686904|1
11:14:07.625|11:14:07|60|510.62|  100| 0| 687212|1|0.01
11:14:09.050|11:14:09| 1|510.56|  100| 0| 687356|1|0.07
11:14:09.050|11:14:09| 1|510.56|  100| 0| 687357|1|0.07
11:14:10.275|11:14:10| 7|510.56|  152| 0| 687604|1|0.11
11:14:10.300|11:14:10| 7|510.56|  100| 0| 687607|1|0.11
11:14:10.300|11:14:10| 7|510.56|  148| 0| 687608|1|0.11
11:14:12.325|11:14:12| 1|510.80|  100| 0| 687734|2|0.01
11:14:12.825|11:14:12| 1|510.73|  300| 0| 687815|2|0.02
11:14:12.850|11:14:12| 1|510.97|  100| 0| 687818|5|0.07
11:14:14.025|11:14:14| 1|510.47|  100|95| 688071|2|0.01
11:14:14.100|11:14:14| 1|510.32|  100| 0| 688079|1|0.11
11:14:14.225|11:14:14| 7|510.49|  100| 0| 688086|2|0.04
11:14:14.250|11:14:14|60|510.68|  100| 0| 688095|2|0.11
11:14:14.250|11:14:14| 1|510.68|  100| 0| 688096|2|0.01
11:14:14.250|11:14:14| 1|510.72|  100| 0| 688099|2|0.03
11:14:14.425|11:14:14| 7|510.69|  100| 0| 688116|2|0.04
11:14:14.425|11:14:14| 7|510.73|  100| 0| 688119|2
11:14:14.425|11:14:14| 7|510.67|  100| 0| 688120|2|0.06
11:14:15.075|11:14:15| 1|510.51|  100| 0| 688154|2|0.02
11:14:15.750|11:14:15| 1|510.50|  184|95| 688203|2
11:14:15.750|11:14:15| 1|510.50|  100|95| 688204|2
11:14:15.750|11:14:15| 1|510.50|  200|95| 688205|2
11:14:15.750|11:14:15| 1|510.50|  102|95| 688206|2
11:14:15.750|11:14:15| 1|510.50|  100|95| 688207|2
11:14:19.250|11:14:19|59|510.31|  200| 0| 688583|1
11:14:19.250|11:14:19| 7|510.31|  100| 0| 688584|1
11:14:21.100|11:14:21| 1|510.26|  100| 0| 688800|4|0.03
11:14:21.825|11:14:21| 1|510.37|  300| 0| 688858|1|0.05
11:14:21.875|11:14:21| 1|510.37|  400|95| 688869|1
11:14:21.875|11:14:21| 1|510.37|  200| 0| 688870|1
11:14:21.875|11:14:21| 1|510.37|  100| 0| 688871|1
11:14:21.875|11:14:21| 1|510.37|  200| 0| 688872|1
11:14:22.450|11:14:22| 1|510.30|  100| 0| 688903|1
11:14:22.650|11:14:22| 6|510.11|  100|95| 688947|1
11:14:22.650|11:14:22| 6|510.11|  200|95| 688948|1
11:14:22.650|11:14:22| 1|510.11|  196|95| 688949|1
11:14:22.650|11:14:22| 1|510.11|  100|95| 688950|1
11:14:22.675|11:14:22| 1|510.11|  200|95| 688951|1
11:14:22.675|11:14:22| 1|510.11|  200|95| 688953|1
11:14:22.700|11:14:22| 1|510.33|  100| 0| 688954|1|0.01
11:14:22.875|11:14:22| 1|510.23|  100| 0| 688975|1
11:14:23.000|11:14:22| 1|510.37|  100| 0| 688979|1
11:14:23.000|11:14:22| 1|510.37|  100| 0| 688980|1
11:14:23.000|11:14:22| 1|510.37|  100|95| 688981|1
11:14:23.375|11:14:23| 1|510.47|  100|95| 689109|1|0.30
11:14:24.025|11:14:23|60|510.28|  100| 0| 689173|4|0.02
11:14:24.175|11:14:24| 7|510.24|  200| 0| 689181|1|0.01
11:14:24.175|11:14:24| 7|510.22|  200| 0| 689183|4|0.01
11:14:26.675|11:14:26| 1|510.22|  100| 0| 689515|4|0.01
11:14:26.750|11:14:26| 1|510.35|  350| 0| 689524|2
11:14:27.275|11:14:27| 1|510.35|  300| 0| 689605|2
11:14:27.900|11:14:27| 1|510.30|  100|95| 689675|2
11:14:27.900|11:14:27| 1|510.34|  100|95| 689677|2|0.01
11:14:29.500|11:14:29| 1|510.35|  100|95| 689880|2
11:14:29.500|11:14:29| 1|510.35|  100|95| 689881|2
11:14:29.500|11:14:29| 1|510.35|  100|95| 689882|2
11:14:29.550|11:14:29| 1|510.35|  100| 0| 689888|2
11:14:29.550|11:14:29| 1|510.35|  100| 0| 689889|2
11:14:29.700|11:14:29| 7|510.22|  100| 0| 689894|2
11:14:29.700|11:14:29| 7|510.35|  100|95| 689897|2
11:14:31.875|11:14:31| 1|510.30|  100| 0| 690099|2
11:14:32.075|11:14:32| 1|510.30|  100| 0| 690109|2
11:14:32.200|11:14:32| 1|510.30|  100| 0| 690114|2
11:14:32.225|11:14:32|60|510.58|  100|95| 690130|5|0.01
11:14:32.325|11:14:32|60|510.61|  100|95| 690148|5|0.02
11:14:32.325|11:14:32|60|510.63|  100|95| 690149|2
11:14:32.425|11:14:32| 7|510.54|  100|95| 690158|2
11:14:32.425|11:14:32|59|510.54|  138| 0| 690159|2
11:14:32.425|11:14:32| 7|510.54|  100|95| 690163|2
11:14:34.100|11:14:34| 1|510.40|  100|95| 690335|1
11:14:34.225|11:14:34|59|510.35|  100| 0| 690348|1
11:14:34.225|11:14:34| 7|510.35|  100| 0| 690349|1
11:14:34.225|11:14:34| 7|510.35|  100| 0| 690350|1
11:14:39.950|11:14:39|59|510.47|  100| 0| 690764|1
11:14:41.950|11:14:41| 1|510.24|  100| 0| 691426|1|0.01
11:14:46.750|11:14:46| 1|510.46|  100|95| 692011|1|0.23
11:14:46.775|11:14:46| 7|510.60|  100|95| 692051|2
11:14:46.775|11:14:46| 1|510.60|  100|95| 692058|2|0.10
11:14:46.775|11:14:46| 1|510.63|  100|95| 692059|2|0.06
11:14:46.775|11:14:46| 7|510.61|  100|95| 692082|2|0.09
11:14:46.775|11:14:46| 8|510.69|  100|95| 692102|2
11:14:46.825|11:14:46| 7|510.70|  100|95| 692308|2
11:14:46.850|11:14:46| 1|510.66|  100|95| 692359|2|0.03
11:14:46.875|11:14:46| 1|510.69|  100|95| 692423|2
11:14:46.900|11:14:46| 1|510.69|  100|95| 692480|2
11:14:46.900|11:14:46|60|510.67|  100| 0| 692482|2|0.04
11:14:46.900|11:14:46|60|510.68|  100| 0| 692483|2|0.05
11:14:46.900|11:14:46|60|510.68|  100|95| 692484|2|0.05
11:14:46.900|11:14:46|60|510.71|  100|95| 692485|5|0.07
11:14:46.975|11:14:46|59|510.57|  100| 0| 692546|2
11:14:47.050|11:14:47|59|510.65|  100| 0| 692599|2
11:14:47.075|11:14:47|60|510.80|  100|95| 692612|5
11:14:48.150|11:14:48| 1|510.69|  100|95| 692874|1
11:14:48.450|11:14:48| 1|510.69|  100| 0| 693003|1
11:14:51.075|11:14:51|60|510.61|  100|95| 693226|1
11:14:54.325|11:14:54| 1|510.50|  200| 0| 693475|1|0.01
11:14:55.250|11:14:55|11|510.63|  100| 0| 693516|2
11:14:55.650|11:14:55| 1|510.61|  100| 0| 693544|2|0.02
11:14:55.650|11:14:55|60|510.63|  100| 0| 693545|2
11:14:55.650|11:14:55| 1|510.63|  100| 0| 693546|2
11:14:55.650|11:14:55| 1|510.63|  100|95| 693547|2
11:14:55.750|11:14:55| 7|510.63|  100|95| 693553|2
11:14:59.025|11:14:58|60|510.51|  100| 0| 693672|1
11:14:59.175|11:14:59| 7|510.48|  100| 0| 693675|1|0.02
11:14:59.175|11:14:59| 7|510.47|  100| 0| 693676|1|0.01
11:14:59.175|11:14:59| 7|510.46|  100| 0| 693677|1
11:14:59.175|11:14:59| 7|510.46|  100| 0| 693678|1
11:14:59.475|11:14:59|60|510.63|  100| 0| 693758|2
11:14:59.575|11:14:59|59|510.55|  100| 0| 693789|3
11:15:00.250|11:15:00| 1|510.63|  100|95| 693884|2
11:15:01.125|11:15:01| 1|510.76|  100|95| 693973|2
11:15:01.125|11:15:01| 6|510.76|  100|95| 693974|2
11:15:01.175|11:15:01|59|510.61|  100| 0| 693976|1
11:15:04.825|11:15:04| 7|510.73|  100|95| 694243|1
11:15:04.825|11:15:04| 7|510.73|  100|95| 694245|1
11:15:04.825|11:15:04| 7|510.73|  100|95| 694246|1
11:15:05.000|11:15:04| 7|510.73|  100|95| 694261|1
11:15:05.000|11:15:04| 7|510.73|  100|95| 694262|1
11:15:05.050|11:15:05| 1|510.73|  111| 0| 694268|1
11:15:05.175|11:15:05|60|510.73|  100| 0| 694273|1
11:15:05.175|11:15:05| 1|510.72|  100| 0| 694274|4|0.04
11:15:05.475|11:15:05| 1|510.73|  105|95| 694318|1
11:15:05.475|11:15:05|60|510.68|  100|95| 694319|1|0.04
11:15:05.475|11:15:05|60|510.64|  100|95| 694320|1
11:15:05.525|11:15:05| 1|510.72|  100| 0| 694321|1|0.01
11:15:06.225|11:15:06|60|510.70|  100| 0| 694356|1|0.10
11:15:06.650|11:15:06| 1|510.73|  100|95| 694409|1
11:15:10.775|11:15:10| 1|510.54|  100| 0| 694982|1|0.02
11:15:15.925|11:15:15| 7|510.46|  100|95| 695441|1
11:15:16.075|11:15:16| 7|510.53|  200| 0| 695459|1|0.07
11:15:18.700|11:15:18| 7|510.43|  200| 0| 695861|4|0.03
11:15:22.475|11:15:22| 1|510.39|  100| 0| 696286|4|0.07
11:15:22.825|11:15:22| 1|510.39|  200| 0| 696307|4|0.07
11:15:22.925|11:15:22| 7|510.44|  100| 0| 696316|1
11:15:24.725|11:15:24| 1|510.13|  100| 0| 696492|1
11:15:32.300|11:15:32| 1|510.22|  100| 0| 697520|1|0.07
11:15:34.800|11:15:34| 1|510.55|  200|95| 697646|2|0.08
11:15:35.125|11:15:35| 7|510.55|  100| 0| 697708|2
11:15:39.900|11:15:39|59|510.37|  100| 0| 698261|2
11:15:39.975|11:15:39| 1|510.56|  400| 0| 698267|2
11:15:40.750|11:15:40| 1|510.51|  200|95| 698453|2|0.05
11:15:40.750|11:15:40| 1|510.41|  100|95| 698454|2|0.15
11:15:40.750|11:15:40| 1|510.34|  100|95| 698455|1|0.21
11:15:40.750|11:15:40| 1|510.31|  100|95| 698456|1|0.18
11:15:40.750|11:15:40| 1|510.28|  100|95| 698457|1|0.15
11:15:40.750|11:15:40| 1|510.18|  100|95| 698458|1|0.05
11:15:40.750|11:15:40| 1|510.18|  100|95| 698459|1|0.05
11:15:40.750|11:15:40| 1|510.16|  200|95| 698460|1|0.03
11:15:40.750|11:15:40| 1|510.16|  200|95| 698461|1|0.03
11:15:40.750|11:15:40| 1|510.13|  200|95| 698462|1
11:15:40.775|11:15:40| 1|510.13|  100|95| 698464|1
11:15:40.825|11:15:40| 7|510.40|  200| 0| 698470|2|0.10
11:15:40.825|11:15:40| 7|510.39|  200| 0| 698471|2|0.06
11:15:40.825|11:15:40| 7|510.36|  200| 0| 698472|2|0.03
11:15:40.825|11:15:40| 7|510.32|  100| 0| 698473|1|0.01
11:15:40.825|11:15:40| 7|510.31|  200| 0| 698474|1|0.02
11:15:40.825|11:15:40| 7|510.29|  100| 0| 698475|1|0.04
11:15:40.825|11:15:40| 7|510.29|  100| 0| 698476|1|0.04
11:15:40.825|11:15:40| 7|510.18|  100| 0| 698477|1|0.05
11:15:40.825|11:15:40| 7|510.13|  100| 0| 698478|1
11:15:40.875|11:15:40| 1|510.13|  800|95| 698479|1
11:15:40.900|11:15:40| 1|510.13|  100| 0| 698481|1
11:15:40.950|11:15:40| 1|510.32|  100| 0| 698482|1|0.18
11:15:41.000|11:15:40| 7|510.13|  146| 0| 698491|1
11:15:41.025|11:15:40| 1|510.08|  100|95| 698492|1
11:15:41.125|11:15:41| 1|510.05|  100|95| 698498|1
11:15:41.225|11:15:41| 7|510.05|  100|95| 698501|1
11:15:41.225|11:15:41| 1|510.01|  100|95| 698504|1|0.03
11:15:41.425|11:15:41| 7|510.00|  100|95| 698541|1
11:15:44.025|11:15:44|60|510.10|  100| 0| 698703|1|0.10
11:15:44.025|11:15:44| 1|510.00|  100| 0| 698704|1
11:15:44.350|11:15:44| 1|510.01|  200|95| 698740|1|0.03
11:15:44.625|11:15:44| 7|509.98|  100|95| 698790|1
11:15:44.725|11:15:44| 1|509.98|  200| 0| 698793|1
11:15:45.925|11:15:45| 1|510.02|  100| 0| 698856|1
11:15:46.000|11:15:45| 1|510.02|  100| 0| 698858|1|0.04
11:15:46.075|11:15:46| 1|510.02|  100| 0| 698861|1|0.04
11:15:46.250|11:15:46| 1|510.02|  100| 0| 698875|1|0.04
11:15:46.350|11:15:46| 7|510.02|  100|95| 698886|1
11:15:46.650|11:15:46| 7|510.02|  200| 0| 698977|1
11:15:46.850|11:15:46| 1|509.96|  100|95| 698994|2|0.00|0002
11:15:46.875|11:15:46| 1|509.96|  100|95| 698995|2|0.00|0002
11:15:46.875|11:15:46| 1|509.91|  100| 0| 698996|1|0.02
11:15:46.875|11:15:46| 1|510.01|  100|95| 698997|1|0.03
11:15:46.875|11:15:46|60|510.06|  100| 0| 698998|1
11:15:46.875|11:15:46| 1|510.02|  100|95| 698999|1
11:15:46.875|11:15:46| 1|510.07|  100|95| 699000|2|0.01
11:15:46.875|11:15:46| 1|510.07|  100|95| 699001|2|0.01
11:15:46.875|11:15:46| 1|510.08|  200| 0| 699002|2
11:15:46.875|11:15:46| 1|510.08|  130| 0| 699003|2
11:15:46.950|11:15:46| 1|510.08|  100|95| 699007|2
11:15:46.950|11:15:46| 1|510.07|  100|95| 699008|1
11:15:46.950|11:15:46| 7|510.02|  100|95| 699010|1
11:15:46.950|11:15:46| 7|510.08|  100| 0| 699011|2
11:15:46.975|11:15:46|11|510.00|  100| 0| 699014|1
11:15:47.000|11:15:46| 1|510.02|  100| 0| 699015|1|0.02
11:15:47.150|11:15:47| 7|510.07|  100|95| 699025|2|0.01
11:15:47.250|11:15:47| 1|510.02|  100| 0| 699036|1
11:15:49.075|11:15:49| 7|510.02|  200| 0| 699116|1
11:15:49.075|11:15:49| 7|510.02|  100| 0| 699117|1
11:15:49.125|11:15:49| 6|510.05|  100|95| 699118|1
11:15:49.125|11:15:49| 1|510.02|  300| 0| 699119|1
11:15:52.675|11:15:52| 1|510.03|  100| 0| 699428|4|0.02
11:15:53.600|11:15:53| 7|509.97|  100| 0| 699475|2|0.01
11:15:53.600|11:15:53| 7|510.01|  200| 0| 699477|2|0.01
11:15:53.600|11:15:53| 7|510.02|  100| 0| 699478|2
11:15:53.700|11:15:53| 1|510.02|  100| 0| 699481|2
11:15:53.775|11:15:53| 7|510.02|  200|95| 699491|2
11:15:53.775|11:15:53| 7|510.02|  100| 0| 699492|2
11:15:53.775|11:15:53| 7|509.99|  200| 0| 699493|2|0.01
11:15:54.025|11:15:54| 1|510.00|  100|95| 699511|2
11:15:54.025|11:15:54| 1|510.00|  100|95| 699512|2
11:15:54.050|11:15:54| 1|510.00|  100|95| 699513|2
11:15:54.050|11:15:54| 1|510.00|  100| 0| 699514|2
11:15:54.050|11:15:54| 1|510.00|  100| 0| 699515|2
11:15:54.050|11:15:54| 1|510.00|  100| 0| 699516|2
11:15:58.125|11:15:58| 7|509.89|  100| 0| 700172|1|0.13
11:15:59.275|11:15:59| 1|509.88|  100| 0| 700352|1
11:16:01.775|11:16:01| 1|509.88|  100| 0| 700689|1
11:16:01.775|11:16:01| 1|509.88|  200| 0| 700692|1
11:16:06.350|11:16:06| 1|510.00|  100|95| 701499|2
11:16:06.925|11:16:06| 1|510.00|  100| 0| 701582|2
11:16:06.975|11:16:06| 1|509.88|  100| 0| 701587|1
11:16:07.075|11:16:07| 7|510.02|  100| 0| 701590|2
11:16:07.250|11:16:07| 1|509.95|  100|95| 701606|1|0.07
11:16:07.250|11:16:07| 1|509.95|  100|95| 701607|1|0.07
11:16:07.275|11:16:07| 7|509.96|  100| 0| 701610|1|0.06
11:16:07.425|11:16:07| 1|509.89|  100|95| 701633|1|0.01
11:16:07.475|11:16:07| 1|509.88|  152| 0| 701634|1
11:16:07.475|11:16:07|60|509.92|  100| 0| 701635|1|0.11
11:16:07.475|11:16:07| 1|509.88|  300| 0| 701636|1
11:16:07.475|11:16:07| 1|509.88|  100| 0| 701637|1
11:16:07.475|11:16:07| 1|509.88|  100| 0| 701638|1
11:16:07.475|11:16:07| 1|509.88|  100| 0| 701639|1
11:16:07.475|11:16:07| 1|509.87|  100| 0| 701640|1
11:16:07.475|11:16:07| 7|509.90|  200| 0| 701642|1|0.10
11:16:07.850|11:16:07| 1|509.87|  152|95| 701652|1
11:16:09.750|11:16:09| 1|509.81|  100|95| 701831|1
11:16:09.750|11:16:09| 1|509.81|  200| 0| 701832|1
11:16:10.200|11:16:10| 1|509.81|  100|95| 701880|1
11:16:10.325|11:16:10| 6|509.79|  100|95| 701903|4
11:16:10.325|11:16:10| 1|509.79|  100|95| 701904|4|0.02
11:16:10.325|11:16:10| 1|509.79|  100|95| 701905|4|0.02
11:16:10.325|11:16:10| 1|509.81|  100|95| 701906|1
11:16:10.325|11:16:10| 1|509.81|  100| 0| 701907|1
11:16:10.350|11:16:10| 6|509.79|  100|95| 701919|1
11:16:10.350|11:16:10| 1|509.79|  100|95| 701922|1
11:16:10.350|11:16:10| 1|509.79|  100|95| 701924|1
11:16:10.375|11:16:10| 1|509.79|  100|95| 701925|1
11:16:10.400|11:16:10| 1|509.79|  100|95| 701926|1
11:16:10.400|11:16:10| 1|509.70|  300| 0| 701928|4|0.10
11:16:10.400|11:16:10| 1|509.79|  100|95| 701929|1
11:16:10.400|11:16:10| 1|509.79|  100|95| 701930|1
11:16:10.400|11:16:10| 1|509.79|  100|95| 701931|1
11:16:10.400|11:16:10| 1|509.79|  100|95| 701932|1
11:16:10.450|11:16:10| 1|509.79|  100| 0| 701934|1
11:16:10.450|11:16:10| 1|509.79|  100| 0| 701935|1
11:16:10.550|11:16:10| 1|509.70|  155| 0| 701949|1|0.10
11:16:10.575|11:16:10| 1|509.60|  500| 0| 701953|4
11:16:12.625|11:16:12| 1|509.67|  100| 0| 702353|4|0.02
11:16:12.700|11:16:12| 7|509.60|  100|95| 702365|1
11:16:13.050|11:16:13|60|509.74|  100| 0| 702386|2|0.05
11:16:13.100|11:16:13| 1|509.87|  170| 0| 702391|2|0.01
11:16:13.100|11:16:13| 7|509.73|  200| 0| 702397|4|0.01
11:16:13.100|11:16:13| 7|509.74|  100| 0| 702399|1
11:16:14.200|11:16:14| 1|509.83|  100|95| 702763|2|0.02
11:16:14.200|11:16:14| 1|509.87|  100|95| 702764|2|0.01
11:16:14.250|11:16:14| 7|509.74|  400|95| 702778|1
11:16:14.250|11:16:14| 7|509.83|  100|95| 702779|2|0.05
11:16:18.925|11:16:18| 1|509.78|  100|95| 703670|1|0.03
11:16:21.625|11:16:21| 1|509.74|  100| 0| 703839|1|0.01
11:16:24.775|11:16:24| 7|509.74|  100| 0| 704025|1
11:16:24.775|11:16:24| 7|509.74|  100| 0| 704026|1
11:16:24.925|11:16:24|11|509.69|  100| 0| 704041|2
11:16:24.925|11:16:24|11|509.74|  100| 0| 704042|1
11:16:24.975|11:16:24| 1|509.70|  100| 0| 704055|2
11:16:25.175|11:16:25| 7|509.70|  100| 0| 704062|2
11:16:25.175|11:16:25| 7|509.74|  100| 0| 704066|1
11:16:25.775|11:16:25| 1|509.75|  100| 0| 704100|2
11:16:27.650|11:16:27| 1|509.50|  100| 0| 704311|1
11:16:27.975|11:16:27| 1|509.55|  100|95| 704324|1|0.08
11:16:28.200|11:16:28| 7|509.64|  800| 0| 704370|2|0.40
11:16:28.200|11:16:28| 7|509.55|  100| 0| 704383|1|0.05
11:16:28.200|11:16:28| 7|509.55|  100| 0| 704384|1|0.05
11:16:28.200|11:16:28| 7|509.70|  100| 0| 704385|2
11:16:28.200|11:16:28| 7|509.55|  100| 0| 704386|1|0.05
11:16:31.200|11:16:31| 1|509.55|  100| 0| 704932|1|0.08
11:16:32.350|11:16:32| 1|509.50|  340|95| 705109|1
11:16:32.375|11:16:32| 1|509.50|  250|95| 705110|1
11:16:32.375|11:16:32| 1|509.50|  225|95| 705111|1
11:16:32.375|11:16:32| 6|509.50|  100|95| 705112|1
11:16:32.375|11:16:32| 1|509.47|  100|95| 705114|1
11:16:32.425|11:16:32| 7|509.45|  100|95| 705116|2
11:16:32.425|11:16:32| 7|509.45|  200|95| 705117|2
11:16:33.600|11:16:33| 1|509.23|  100| 0| 705322|1
11:16:33.675|11:16:33|11|509.40|  100| 0| 705330|2
11:16:33.675|11:16:33|11|509.45|  100| 0| 705331|2
11:16:33.900|11:16:33| 1|509.25|  100|95| 705357|2|0.02
11:16:33.925|11:16:33| 7|509.45|  600|95| 705366|2
11:16:35.875|11:16:35| 1|509.57|  100|95| 705600|5
11:16:36.025|11:16:36| 7|509.45|  100|95| 705606|2
11:16:36.350|11:16:36| 1|509.55|  200| 0| 705658|2|0.02
11:16:36.350|11:16:36| 7|509.57|  100| 0| 705659|2|0.18
11:16:36.350|11:16:36| 1|509.57|  100| 0| 705660|2
11:16:36.450|11:16:36|59|509.42|  100| 0| 705666|2
11:16:36.500|11:16:36| 7|509.57|  200| 0| 705697|2
11:16:38.475|11:16:38| 1|509.35|  100| 0| 706137|1|0.07
11:16:38.475|11:16:38| 1|509.35|  188| 0| 706138|1|0.07
11:16:41.650|11:16:41| 7|509.55|  200| 0| 706532|2|0.01
11:16:43.075|11:16:43| 1|509.56|  100| 0| 706969|2|0.01
11:16:43.100|11:16:43| 1|509.27|  300| 0| 706974|1
11:16:43.175|11:16:43| 7|509.56|  200| 0| 706998|2|0.01
11:16:45.500|11:16:45| 7|509.56|  200| 0| 707225|1|0.14
11:16:46.250|11:16:46| 1|509.70|  100|95| 707379|2|0.10
11:16:46.725|11:16:46|60|509.75|  100| 0| 707408|2
11:16:46.725|11:16:46|60|509.75|  100| 0| 707409|2
11:16:46.725|11:16:46| 1|509.59|  100| 0| 707410|3|0.02
11:16:46.750|11:16:46| 1|509.72|  100|95| 707412|2|0.03
11:16:46.750|11:16:46| 1|509.74|  100|95| 707413|2|0.01
11:16:46.750|11:16:46| 1|509.75|  100|95| 707416|2
11:16:46.750|11:16:46| 1|509.75|  100|95| 707417|2
11:16:46.750|11:16:46|60|509.80|  100|95| 707418|5
11:16:46.750|11:16:46| 1|509.75|  200|95| 707419|2
11:16:46.750|11:16:46| 1|509.75|  200|95| 707420|2
11:16:46.750|11:16:46| 1|509.75|  100|95| 707421|2
11:16:46.775|11:16:46| 1|509.57|  100| 0| 707422|1
11:16:46.775|11:16:46| 1|509.57|  100| 0| 707423|1
11:16:46.775|11:16:46| 1|509.55|  100| 0| 707424|1|0.03
11:16:46.775|11:16:46| 1|509.55|  100| 0| 707425|1|0.03
11:16:46.775|11:16:46| 1|509.70|  100|95| 707426|2|0.10
11:16:46.775|11:16:46| 1|509.75|  100|95| 707427|2
11:16:46.775|11:16:46| 1|509.75|  100|95| 707428|2
11:16:46.775|11:16:46| 7|509.60|  200| 0| 707430|1|0.20
11:16:46.775|11:16:46| 7|509.55|  100| 0| 707431|1|0.03
11:16:46.775|11:16:46| 7|509.75|  100|95| 707432|2
11:16:46.775|11:16:46| 7|509.56|  100| 0| 707433|1|0.14
11:16:46.775|11:16:46| 7|509.75|  100|95| 707434|2
11:16:46.775|11:16:46| 7|509.75|  100|95| 707435|2
11:16:46.775|11:16:46| 7|509.55|  100| 0| 707436|1|0.03
11:16:46.775|11:16:46| 7|509.56|  100| 0| 707437|1|0.14
11:16:46.775|11:16:46| 7|509.58|  100| 0| 707438|1|0.16
11:16:46.775|11:16:46| 1|509.57|  100| 0| 707439|1
11:16:46.775|11:16:46| 1|509.56|  100| 0| 707440|1|0.01
11:16:46.775|11:16:46| 1|509.75|  100|95| 707442|2
11:16:46.775|11:16:46| 1|509.75|  100|95| 707443|2
11:16:46.825|11:16:46| 1|509.73|  100| 0| 707453|2|0.02
11:16:46.825|11:16:46| 1|509.57|  100| 0| 707454|1
11:16:46.950|11:16:46| 1|509.70|  100|95| 707479|2|0.10
11:16:46.950|11:16:46| 1|509.56|  100| 0| 707481|1|0.01
11:16:46.950|11:16:46| 1|509.57|  100| 0| 707484|1
11:16:47.000|11:16:46| 7|509.75|  100|95| 707489|2
11:16:47.000|11:16:46| 7|509.75|  100|95| 707491|2
11:16:47.000|11:16:46| 7|509.75|  100|95| 707492|2
11:16:47.000|11:16:46| 7|509.75|  100|95| 707493|2
11:16:47.000|11:16:46| 7|509.70|  100|95| 707494|2|0.10
11:16:47.000|11:16:46| 7|509.57|  100| 0| 707495|1|0.15
11:16:47.000|11:16:46| 1|509.55|  200| 0| 707496|1|0.03
11:16:47.100|11:16:47| 1|509.73|  170| 0| 707499|2|0.01
11:16:47.625|11:16:47| 1|509.69|  100|95| 707557|2|0.06
11:16:47.625|11:16:47| 1|509.70|  100|95| 707558|2|0.10
11:16:47.625|11:16:47| 1|509.72|  100|95| 707559|2|0.03
11:16:47.925|11:16:47| 1|509.72|  100|95| 707634|2|0.03
11:16:51.375|11:16:51| 1|509.63|  100|95| 707986|1|0.11
11:16:52.400|11:16:52| 7|509.51|  100| 0| 708233|1
11:16:52.525|11:16:52| 1|509.75|  100|95| 708253|2
11:16:55.725|11:16:55|60|509.87|  100| 0| 708751|2|0.07
11:16:55.800|11:16:55| 7|509.88|  600| 0| 708773|2|0.12
11:16:56.150|11:16:56| 7|509.88|  600| 0| 708816|2|0.12
11:16:56.750|11:16:56| 7|509.82|  200| 0| 708861|5|0.07
11:16:56.925|11:16:56| 1|509.84|  100| 0| 708877|2|0.16
11:16:56.950|11:16:56| 7|509.81|  100| 0| 708885|5|0.06
11:16:56.950|11:16:56| 7|509.81|  200| 0| 708886|5|0.06
11:16:56.950|11:16:56| 7|509.84|  200| 0| 708887|2|0.16
11:16:58.150|11:16:58| 1|509.97|  100|95| 709062|2|0.03
11:16:58.400|11:16:58| 7|509.87|  100| 0| 709219|2|0.13
11:16:59.500|11:16:59| 1|509.95|  100| 0| 709391|2|0.05
11:17:09.800|11:17:09| 1|509.95|  100| 0| 710788|2|0.05
11:17:11.750|11:17:11| 1|509.95|  100| 0| 711022|2|0.05
11:17:19.450|11:17:19| 1|509.95|  100| 0| 712141|2|0.01
11:17:19.450|11:17:19| 1|509.99|  100| 0| 712142|2|0.01
11:17:19.675|11:17:19| 1|509.86|  100|95| 712189|2|0.14
11:17:20.325|11:17:20| 1|509.89|  100|95| 712468|2|0.11
11:17:20.325|11:17:20| 1|509.91|  100|95| 712478|2|0.09
11:17:21.675|11:17:21| 1|509.68|  100|95| 712658|1|0.02
11:17:21.700|11:17:21| 1|509.64|  100|95| 712659|1|0.01
11:17:21.800|11:17:21| 1|509.64|  126| 0| 712671|1|0.01
11:17:22.075|11:17:22| 6|510.00|  100| 0| 712714|2
11:17:22.100|11:17:22| 7|509.83|  100| 0| 712724|1|0.04
11:17:26.925|11:17:26| 1|509.78|  100|95| 713196|1|0.03
11:17:30.650|11:17:30| 1|509.74|  200| 0| 713443|4|0.24
11:17:30.650|11:17:30| 1|509.78|  100| 0| 713444|1|0.22
11:17:30.650|11:17:30| 1|509.79|  100| 0| 713445|1|0.21
11:17:30.650|11:17:30| 1|509.81|  100| 0| 713446|1|0.19
11:17:35.900|11:17:35| 7|509.65|  100|95| 714453|1
11:17:37.800|11:17:37|59|509.80|  100| 0| 714588|1
11:17:42.200|11:17:42| 1|509.74|  100| 0| 715126|1|0.23
11:17:44.975|11:17:44| 1|509.63|  100| 0| 715454|1|0.07
11:17:47.075|11:17:47| 1|509.97|  100| 0| 715608|2
11:17:52.750|11:17:52| 1|509.79|  100|95| 716339|1
11:17:56.400|11:17:56| 7|509.81|  100|95| 716601|2|0.03
11:17:56.775|11:17:56| 1|509.62|  800| 0| 716633|1|0.01
11:17:58.025|11:17:57| 7|509.81|  100|95| 716768|2|0.03
11:17:58.050|11:17:57| 1|509.62|  100|95| 716776|1|0.11
11:17:58.200|11:17:58| 1|509.76|  200| 0| 716784|2|0.02
11:17:58.225|11:17:58| 7|509.84|  100|95| 716785|2
11:17:58.975|11:17:58| 1|509.62|  100| 0| 716973|1|0.01
11:17:59.625|11:17:59| 7|509.81|  100|95| 717072|2
11:18:00.475|11:18:00| 1|509.78|  100|95| 717148|2|0.01
11:18:12.700|11:18:12| 7|509.77|  202| 0| 718526|2|0.04
11:18:20.600|11:18:20| 1|509.57|  100| 0| 719571|4|0.05
11:18:24.025|11:18:23| 1|509.75|  200| 0| 720119|2|0.04
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720764|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720765|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720766|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720767|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720768|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720769|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720770|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720771|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720772|1
11:18:28.950|11:18:28| 1|509.50|  100| 0| 720773|1
11:18:28.950|11:18:28|60|509.58|  100| 0| 720774|1|0.08
11:18:28.950|11:18:28| 1|509.58|  100| 0| 720775|1|0.08
11:18:28.950|11:18:28| 1|509.57|  100| 0| 720776|1|0.06
11:18:28.950|11:18:28| 1|509.56|  100| 0| 720777|1|0.05
11:18:28.950|11:18:28| 1|509.52|  100| 0| 720778|1|0.01
11:18:28.950|11:18:28|60|509.57|  100| 0| 720779|1|0.07
11:18:28.950|11:18:28|60|509.56|  100| 0| 720780|1|0.06
11:18:28.950|11:18:28|60|509.56|  100| 0| 720781|1|0.06
11:18:28.950|11:18:28|60|509.52|  100| 0| 720782|1|0.02
11:18:28.975|11:18:28| 1|509.50|  700| 0| 720784|1
11:18:29.000|11:18:28| 7|509.60|  200| 0| 720787|1
11:18:29.000|11:18:28| 7|509.58|  200| 0| 720788|1|0.08
11:18:29.000|11:18:28| 7|509.57|  200| 0| 720789|1|0.07
11:18:29.000|11:18:28| 7|509.56|  100| 0| 720790|1|0.06
11:18:29.025|11:18:29|60|509.50|  100| 0| 720792|1
11:18:29.175|11:18:29| 7|509.50|  100| 0| 720805|1
11:18:30.000|11:18:29| 1|509.91|  100| 0| 720850|2
11:18:30.200|11:18:30| 7|509.61|  100| 0| 720862|1|0.01
11:18:30.225|11:18:30| 7|509.61|  100| 0| 720863|1|0.01
11:18:31.125|11:18:31| 7|509.70|  100| 0| 720905|1|0.10
11:18:31.175|11:18:31| 1|509.55|  100| 0| 720907|1|0.06
11:18:33.675|11:18:33| 1|509.65|  100|95| 721076|1|0.10
11:18:33.675|11:18:33| 1|509.65|  100|95| 721077|1|0.10
11:18:33.675|11:18:33| 1|509.66|  100|95| 721078|1|0.11
11:18:33.675|11:18:33| 1|509.67|  100|95| 721079|4|0.05
11:18:33.700|11:18:33| 1|509.67|  100|95| 721080|4|0.05
11:18:33.700|11:18:33| 1|509.72|  100|95| 721081|1
11:18:33.700|11:18:33| 1|509.72|  100|95| 721082|1
11:18:33.700|11:18:33| 1|509.72|  100|95| 721083|1
11:18:33.700|11:18:33| 1|509.72|  193|95| 721084|1
11:18:35.350|11:18:35| 1|509.40|  100| 0| 721238|1
11:18:36.350|11:18:36| 7|509.40|  100|95| 721421|1
11:18:36.350|11:18:36| 7|509.40|  100|95| 721422|1
11:18:36.550|11:18:36| 7|509.40|  100|95| 721436|1
11:18:39.075|11:18:39| 1|509.27|  100| 0| 721599|1
11:18:40.325|11:18:40| 1|509.39|  200| 0| 721776|4|0.03
11:18:43.475|11:18:43| 1|509.27|  100| 0| 722157|1
11:18:47.750|11:18:47| 1|509.64|  100|95| 722727|2|0.11
11:18:47.775|11:18:47| 1|509.65|  100|95| 722762|2|0.10
11:18:47.925|11:18:47| 1|509.56|  100|95| 722887|2|0.01
11:18:47.925|11:18:47| 1|509.61|  100|95| 722889|2|0.01
11:18:48.100|11:18:48| 7|509.50|  200| 0| 722907|1
11:18:51.000|11:18:50| 1|509.66|  100|95| 723101|2|0.04
11:18:51.025|11:18:50| 6|509.70|  100|95| 723111|2
11:18:51.025|11:18:50| 6|509.70|  100|95| 723112|2
11:18:51.200|11:18:51| 1|509.51|  100| 0| 723145|1|0.09
11:18:51.325|11:18:51| 7|509.51|  100| 0| 723188|1|0.09
11:18:52.800|11:18:52| 1|509.62|  500| 0| 723334|2
11:18:54.750|11:18:54| 1|509.59|  100|95| 723435|2|0.03
11:18:54.775|11:18:54|60|509.59|  100| 0| 723460|2|0.03
11:18:56.950|11:18:56| 1|509.66|  100| 0| 723771|2|0.03
11:18:56.950|11:18:56| 1|509.66|  100| 0| 723773|2|0.03
11:18:56.950|11:18:56| 1|509.68|  100| 0| 723774|2|0.02
11:18:56.950|11:18:56| 1|509.68|  100| 0| 723775|2|0.01
11:18:56.950|11:18:56| 1|509.70|  200| 0| 723776|2
11:18:57.400|11:18:57| 1|509.65|  100|95| 723826|2|0.05
11:18:57.575|11:18:57| 1|509.65|  400| 0| 723853|2|0.02
11:18:57.800|11:18:57| 1|509.70|  110| 0| 723890|2
11:18:58.000|11:18:57| 1|509.70|  100| 0| 723914|2
11:18:58.275|11:18:58| 7|509.57|  500| 0| 723930|3|0.13
11:18:58.325|11:18:58| 1|509.50|  100| 0| 723932|1|0.10
11:18:58.325|11:18:58| 1|509.50|  900| 0| 723933|1|0.10
11:18:58.475|11:18:58| 7|509.55|  100| 0| 723935|1|0.11
11:18:59.075|11:18:59| 1|509.68|  100| 0| 724033|2|0.01
11:19:01.200|11:19:01|60|509.69|  100|95| 724300|2|0.01
11:19:01.250|11:19:01| 1|509.70|  100|95| 724337|2
11:19:01.250|11:19:01|60|509.70|  100|95| 724340|2
11:19:01.250|11:19:01| 1|509.70|  100|95| 724344|2
11:19:02.725|11:19:02| 7|509.70|  100| 0| 724763|2
11:19:02.850|11:19:02| 1|509.70|  100|95| 724775|2
11:19:04.450|11:19:04| 1|509.70|  100|95| 724898|2
11:19:04.450|11:19:04| 1|509.70|  100|95| 724899|2
11:19:05.450|11:19:05| 1|509.70|  100|95| 725037|2
11:19:06.900|11:19:06| 1|509.70|  100|95| 725165|2
11:19:07.425|11:19:07| 1|509.70|  100| 0| 725195|2
11:19:07.525|11:19:07| 1|509.70|  100| 0| 725198|2
11:19:08.125|11:19:08| 1|509.64|  100| 0| 725303|1|0.06
11:19:08.650|11:19:08| 6|509.70|  100|95| 725525|2
11:19:08.675|11:19:08|60|509.73|  100|95| 725541|5|0.03
11:19:08.700|11:19:08| 6|509.70|  100|95| 725567|2
11:19:10.075|11:19:10| 6|509.70|  100|95| 725646|2
11:19:10.375|11:19:10|60|509.69|  100|95| 725677|2|0.01
11:19:10.450|11:19:10| 7|509.66|  100| 0| 725686|2|0.04
11:19:12.100|11:19:12| 6|509.70|  100|95| 726009|2
11:19:12.400|11:19:12| 6|509.70|  100|95| 726050|2
11:19:12.875|11:19:12|60|509.70|  100| 0| 726080|2
11:19:13.100|11:19:13| 1|509.59|  100| 0| 726121|1
11:19:14.375|11:19:14| 6|509.70|  100|95| 726312|2
11:19:14.425|11:19:14| 7|509.69|  100| 0| 726328|1|0.01
11:19:16.400|11:19:16|60|509.70|  100| 0| 726551|2
11:19:16.475|11:19:16| 1|509.60|  117|95| 726573|1
11:19:16.475|11:19:16| 1|509.60|  200|95| 726575|1
11:19:16.475|11:19:16| 1|509.59|  100|95| 726576|1
11:19:16.500|11:19:16| 6|509.59|  100|95| 726578|1
11:19:16.525|11:19:16| 1|509.59|  200| 0| 726580|1
11:19:17.000|11:19:16| 1|509.59|  100|95| 726636|1
11:19:17.000|11:19:16| 1|509.59|  100| 0| 726637|1
11:19:17.000|11:19:16| 1|509.59|  100| 0| 726639|1
11:19:17.000|11:19:16| 1|509.59|  100|95| 726640|1
11:19:17.000|11:19:16| 1|509.59|  100| 0| 726644|1
11:19:17.000|11:19:16| 1|509.59|  100| 0| 726647|1
11:19:17.550|11:19:17| 1|509.50|  300| 0| 726678|1|0.10
11:19:17.850|11:19:17|60|509.50|  100| 0| 726688|1
11:19:17.975|11:19:17| 1|509.59|  100|95| 726693|1
11:19:20.450|11:19:20| 1|509.58|  100| 0| 726811|2|0.01
11:19:23.200|11:19:23| 1|509.43|  100| 0| 727045|1
11:19:23.200|11:19:23| 1|509.43|  100| 0| 727046|1
11:19:23.200|11:19:23| 1|509.43|  200| 0| 727047|1
11:19:23.200|11:19:23| 1|509.43|  100| 0| 727048|1
11:19:23.200|11:19:23| 1|509.43|  100| 0| 727049|1
11:19:23.200|11:19:23| 1|509.43|  100| 0| 727050|1
11:19:23.325|11:19:23| 1|509.43|  100|95| 727059|1
11:19:23.325|11:19:23| 1|509.43|  100|95| 727060|1
11:19:23.600|11:19:23| 1|509.42|  138| 0| 727066|1
11:19:23.725|11:19:23| 1|509.59|  100| 0| 727075|2
11:19:24.600|11:19:24| 1|509.42|  300| 0| 727110|1
11:19:24.625|11:19:24| 7|509.44|  100| 0| 727112|1|0.02
11:19:24.775|11:19:24| 1|509.42|  100|95| 727126|1
11:19:24.875|11:19:24| 1|509.42|  100|95| 727131|1
11:19:24.875|11:19:24| 1|509.41|  100|95| 727132|1
11:19:24.875|11:19:24| 1|509.42|  100|95| 727133|1
11:19:30.175|11:19:30| 1|509.55|  100|95| 727763|2|0.03
11:19:30.175|11:19:30| 1|509.56|  100|95| 727765|2|0.02
11:19:30.225|11:19:30| 7|509.48|  100| 0| 727767|1
11:19:30.250|11:19:30| 1|509.55|  100| 0| 727774|2|0.03
11:19:30.425|11:19:30| 1|509.57|  100|95| 727792|2|0.01
11:19:30.550|11:19:30| 7|509.48|  100| 0| 727816|1
11:19:32.450|11:19:32| 1|509.59|  100| 0| 727972|2
11:19:36.125|11:19:36| 1|509.48|  100|95| 728352|1|0.04
11:19:42.200|11:19:42| 1|509.59|  100| 0| 728859|2
11:19:42.225|11:19:42| 1|509.58|  100| 0| 728865|2|0.01
11:19:42.225|11:19:42| 1|509.59|  100| 0| 728866|2
11:19:42.225|11:19:42| 1|509.59|  100| 0| 728867|2
11:19:42.225|11:19:42| 1|509.59|  200| 0| 728868|2
11:19:42.225|11:19:42| 1|509.59|  100| 0| 728869|2
11:19:42.225|11:19:42| 1|509.59|  200| 0| 728870|2
11:19:42.225|11:19:42| 1|509.59|  100| 0| 728871|2
11:19:42.250|11:19:42| 1|509.59|  200| 0| 728873|2
11:19:42.250|11:19:42| 1|509.59|  100| 0| 728874|2
11:19:42.250|11:19:42| 1|509.59|  100| 0| 728875|2
11:19:42.250|11:19:42| 1|509.59|  100| 0| 728876|2
11:19:46.200|11:19:46| 1|509.81|  100|95| 729272|2|0.07
11:19:47.025|11:19:46| 1|509.87|  100| 0| 729478|2|0.01
11:19:57.175|11:19:57| 1|509.69| 2000| 0| 730179|5|0.02
11:20:01.275|11:20:01| 1|509.63|  100| 0| 730432|1
11:20:01.950|11:20:01| 1|509.90|  200| 0| 730524|2
11:20:02.025|11:20:01| 1|509.85| 4800| 0| 730525|2|0.05
11:20:02.525|11:20:02| 1|509.78|  100|95| 730625|2|0.12
11:20:02.525|11:20:02| 1|509.82|  200|95| 730626|2|0.08
11:20:03.050|11:20:03| 1|509.77|  100| 0| 730672|3|0.13
11:20:04.075|11:20:04| 1|509.87|  100| 0| 730824|2|0.01
11:20:14.350|11:20:14| 1|509.75|  100| 0| 731835|1|0.11
11:20:22.250|11:20:22| 7|509.80|  800| 0| 732529|2|0.09
11:20:23.475|11:20:23| 7|509.78|  100| 0| 732589|3|0.16
11:20:28.600|11:20:28| 1|509.80|  100| 0| 732991|2
11:20:28.600|11:20:28| 1|509.80|  100|95| 732992|2
11:20:28.600|11:20:28|60|509.80|  100| 0| 733000|2
11:20:28.600|11:20:28| 1|509.80|  100| 0| 733001|2
11:20:28.600|11:20:28| 1|509.78|  100| 0| 733005|4|0.01
11:20:28.650|11:20:28| 1|509.80|  100| 0| 733016|2
11:20:28.700|11:20:28| 7|509.80|  100| 0| 733028|2
11:20:28.700|11:20:28| 7|509.77|  100| 0| 733029|2|0.03
11:20:29.125|11:20:29| 1|509.80|  100|95| 733061|2
11:20:29.150|11:20:29| 1|509.80|  100|95| 733065|2
11:20:29.150|11:20:29| 5|509.78|  200|95| 733066|4|0.01
11:20:29.175|11:20:29| 1|509.80|  100|95| 733067|2
11:20:29.300|11:20:29|17|509.75|  100|95| 733080|1
11:20:31.475|11:20:31|60|509.75|  100| 0| 733365|1|0.04
11:20:31.825|11:20:31| 7|509.73|  100|95| 733403|1
11:20:31.875|11:20:31| 1|509.69|  196| 0| 733483|1|0.03
11:20:31.900|11:20:31| 7|509.66|  100| 0| 733486|1
11:20:31.950|11:20:31| 1|509.63|  100|95| 733497|4
11:20:32.025|11:20:31|59|509.73|  100| 0| 733508|1
11:20:32.025|11:20:31|59|509.65|  100| 0| 733509|4
11:20:37.475|11:20:37| 1|509.78|  100| 0| 734034|2|0.01
11:20:43.975|11:20:43| 7|509.70|  200| 0| 734668|1
11:20:43.975|11:20:43| 7|509.74|  200| 0| 734669|1|0.01
11:20:43.975|11:20:43| 7|509.73|  100|95| 734670|1
11:20:43.975|11:20:43| 7|509.72|  100|95| 734671|1|0.01
11:20:43.975|11:20:43| 7|509.70|  200|95| 734672|1
11:20:43.975|11:20:43| 7|509.70|  200|95| 734673|1
11:20:44.475|11:20:44| 1|509.78|  100| 0| 734698|2|0.01
11:20:46.925|11:20:46| 1|509.63|  100|95| 734788|1
11:20:51.200|11:20:51| 1|509.70|  100|95| 735083|1
11:20:51.525|11:20:51| 7|509.70|  100|95| 735092|1
11:20:51.525|11:20:51| 7|509.70|  100|95| 735093|1
11:20:52.150|11:20:52| 7|509.71|  100| 0| 735181|1|0.01
11:20:52.150|11:20:52| 7|509.70|  100|95| 735182|1
11:20:52.150|11:20:52| 7|509.70|  100|95| 735183|1
11:20:52.150|11:20:52| 7|509.70|  100|95| 735184|1
11:20:53.025|11:20:53| 7|509.70|  100|95| 735247|1
11:20:53.225|11:20:53| 7|509.77|  100|95| 735330|2|0.03
11:20:53.400|11:20:53| 1|509.75|  100| 0| 735348|3|0.05
11:20:53.425|11:20:53| 1|509.79|  100|95| 735349|2|0.07
11:20:53.425|11:20:53| 1|509.75|  100| 0| 735350|1|0.05
11:20:53.450|11:20:53| 1|509.80|  100|95| 735351|2|0.10
11:20:53.450|11:20:53| 7|509.80|  100| 0| 735353|2
11:20:53.600|11:20:53| 1|509.85|  100|95| 735359|2|0.01
11:20:53.600|11:20:53| 1|509.86|  100|95| 735360|2
11:20:53.600|11:20:53| 1|509.76|  100| 0| 735361|2|0.05
11:20:53.600|11:20:53| 1|509.75|  100| 0| 735362|1|0.05
11:20:53.650|11:20:53| 7|509.75|  200| 0| 735368|1|0.05
11:20:53.650|11:20:53| 7|509.76|  200| 0| 735369|2|0.04
11:20:53.925|11:20:53| 1|509.75|  100| 0| 735386|1|0.05
11:20:54.050|11:20:54| 7|509.75|  100| 0| 735389|1|0.05
11:20:54.775|11:20:54| 1|509.76|  100| 0| 735489|2|0.04
11:20:54.775|11:20:54| 7|509.76|  200| 0| 735490|2|0.04
11:20:56.950|11:20:56| 1|509.90|  100| 0| 735857|2
11:20:57.250|11:20:57| 1|509.90|  200| 0| 735874|2
11:21:00.650|11:21:00|11|509.89|  100| 0| 736087|2
11:21:00.650|11:21:00|11|509.90|  100| 0| 736096|2
11:21:00.650|11:21:00| 1|509.90|  100|95| 736099|2
11:21:00.650|11:21:00|60|509.85|  100|95| 736107|2|0.05
11:21:00.650|11:21:00|60|509.88|  100|95| 736133|2|0.02
11:21:00.675|11:21:00| 7|509.89|  100|95| 736150|2|0.01
11:21:00.775|11:21:00| 1|509.87|  100| 0| 736231|2
11:21:01.575|11:21:01|60|509.90|  100| 0| 736339|2
11:21:01.575|11:21:01| 7|509.90|  100| 0| 736340|2
11:21:02.075|11:21:02| 1|509.90|  100| 0| 736371|2
11:21:02.075|11:21:02| 1|509.90|  100| 0| 736372|2
11:21:02.075|11:21:02| 1|509.90|  100| 0| 736375|2
11:21:02.100|11:21:02| 1|509.90|  100| 0| 736378|2
11:21:02.125|11:21:02| 1|509.90|  100|95| 736388|2
11:21:02.125|11:21:02| 1|509.90|  100|95| 736389|2
11:21:02.175|11:21:02| 7|509.92|  100|95| 736429|2
11:21:02.550|11:21:02| 6|509.90|  100|95| 736472|2
11:21:02.550|11:21:02| 6|509.90|  100|95| 736474|2
11:21:02.600|11:21:02| 1|509.90|  100|95| 736485|2
11:21:03.850|11:21:03| 1|510.00|  100|95| 736569|2
11:21:03.875|11:21:03| 6|510.00|  100|95| 736570|2
11:21:04.000|11:21:03| 1|510.00|  100| 0| 736572|2
11:21:04.625|11:21:04| 1|509.89|  200| 0| 736622|2|0.01
11:21:04.625|11:21:04| 1|509.85|  100| 0| 736623|1|0.01
11:21:04.625|11:21:04| 1|509.83|  100| 0| 736624|1|0.03
11:21:04.625|11:21:04| 1|509.81|  100| 0| 736625|1|0.01
11:21:08.700|11:21:08| 1|509.96|  100|95| 736837|2|0.04
11:21:08.700|11:21:08| 1|510.00|  100|95| 736838|2
11:21:08.700|11:21:08| 1|510.00|  100|95| 736839|2
11:21:08.700|11:21:08| 1|509.81|  100| 0| 736840|1
11:21:10.175|11:21:10| 1|509.81|  194| 0| 737036|1
11:21:10.175|11:21:10| 1|509.81|  100| 0| 737037|1
11:21:10.175|11:21:10| 1|509.81|  100| 0| 737038|1
11:21:10.300|11:21:10| 1|509.82|  100|95| 737043|1|0.01
11:21:10.300|11:21:10| 1|509.81|  100|95| 737045|1
11:21:10.325|11:21:10| 7|509.83|  100| 0| 737046|1|0.03
11:21:10.775|11:21:10| 1|509.96|  100| 0| 737083|2|0.02
11:21:12.975|11:21:12| 1|509.81|  300| 0| 737359|1
11:21:13.400|11:21:13| 1|509.83|  100| 0| 737394|1|0.02
11:21:15.525|11:21:15|60|509.98|  100| 0| 737579|2
11:21:15.550|11:21:15| 1|509.98|  100|95| 737630|2
11:21:15.575|11:21:15| 1|509.99|  100| 0| 737634|2
11:21:15.600|11:21:15| 1|510.00|  100|95| 737664|2
11:21:15.700|11:21:15| 1|510.00|  300|95| 737703|2
11:21:16.250|11:21:16|60|510.00|  100| 0| 737781|2
11:21:16.325|11:21:16| 1|510.00|  100| 0| 737785|2
11:21:16.325|11:21:16| 1|510.00|  100| 0| 737786|2
11:21:16.325|11:21:16| 1|510.00|  100| 0| 737787|2
11:21:17.125|11:21:17| 1|509.90|  262| 0| 737900|1
11:21:17.575|11:21:17| 1|509.90|  119| 0| 737939|1
11:21:17.725|11:21:17|60|510.00|  100| 0| 737946|2
11:21:18.400|11:21:18| 1|510.00|  100| 0| 738084|2
11:21:19.900|11:21:19| 1|509.90|  200| 0| 738159|1
11:21:19.900|11:21:19| 1|509.93|  200| 0| 738164|1|0.02
11:21:20.075|11:21:20| 1|509.90|  100| 0| 738201|1
11:21:20.300|11:21:20| 7|509.90|  100| 0| 738224|1
11:21:20.475|11:21:20| 1|510.05|  300| 0| 738247|2
11:21:20.575|11:21:20| 1|510.04|  200| 0| 738258|2
11:21:22.525|11:21:22| 1|510.11|  100|95| 738439|2|0.07
11:21:22.550|11:21:22| 1|510.13|  100|95| 738520|2|0.05
11:21:22.550|11:21:22| 1|510.15|  100| 0| 738548|2|0.03
11:21:22.550|11:21:22| 7|510.02|  100| 0| 738565|2|0.03
11:21:22.600|11:21:22| 7|510.14|  400| 0| 738626|2|0.11
11:21:22.600|11:21:22| 1|510.15|  100| 0| 738630|2|0.03
11:21:22.600|11:21:22| 1|510.16|  100| 0| 738649|2|0.02
11:21:22.700|11:21:22| 7|510.00|  200| 0| 738801|2
11:21:23.475|11:21:23| 6|510.20|  100| 0| 739065|2
11:21:24.250|11:21:24| 1|509.96|  100| 0| 739185|2|0.08
11:21:24.250|11:21:24| 1|510.00|  100| 0| 739186|2
11:21:24.575|11:21:24| 7|510.00|  400| 0| 739261|2
11:21:24.900|11:21:24| 1|510.00|  100| 0| 739323|2
11:21:24.900|11:21:24| 1|510.00|  100| 0| 739325|2
11:21:24.925|11:21:24| 1|510.00|  300| 0| 739329|2
11:21:24.925|11:21:24| 1|510.00|  100| 0| 739330|2
11:21:25.100|11:21:25| 1|510.02|  100|95| 739360|1|0.02
11:21:25.100|11:21:25| 1|510.00|  100|95| 739361|2
11:21:25.100|11:21:25| 1|510.00|  100| 0| 739363|2
11:21:25.125|11:21:25| 1|510.00|  200|95| 739365|2
11:21:25.150|11:21:25| 7|510.03|  100| 0| 739374|1|0.04
11:21:26.375|11:21:26| 1|510.01|  100| 0| 739714|1|0.02
11:21:26.525|11:21:26| 1|510.00|  100| 0| 739817|2
11:21:26.550|11:21:26| 1|509.99|  100|95| 739857|1
11:21:26.850|11:21:26| 1|510.04|  100| 0| 739938|1
11:21:26.850|11:21:26| 1|510.04|  100| 0| 739939|1
11:21:26.850|11:21:26| 1|509.99|  100| 0| 739940|1
11:21:26.850|11:21:26| 1|509.99|  100| 0| 739941|1
11:21:27.750|11:21:27| 1|510.03|  100| 0| 740115|1|0.01
11:21:28.875|11:21:28| 1|509.99|  200| 0| 740257|1
11:21:32.175|11:21:32| 7|510.00|  100| 0| 740483|1
11:21:41.625|11:21:41|59|510.20|  500| 0| 741714|5
11:21:41.725|11:21:41| 7|510.10|  100| 0| 741721|2|0.10
11:21:41.725|11:21:41| 7|510.14|  100| 0| 741722|2|0.11
11:21:41.800|11:21:41|59|510.20|  262| 0| 741726|5
11:21:41.975|11:21:41| 1|510.15|  100|95| 741742|2|0.01
11:21:42.000|11:21:41| 6|510.20|  200|95| 741749|5
11:21:42.050|11:21:42| 7|510.16|  100|95| 741793|2|0.09
11:21:42.625|11:21:42| 7|510.16|  200| 0| 741885|2|0.09
11:21:42.675|11:21:42| 1|510.14|  100| 0| 741886|2|0.02
11:21:42.675|11:21:42| 1|510.10|  100| 0| 741887|1
11:21:42.700|11:21:42| 1|510.11|  100| 0| 741892|1|0.02
11:21:42.700|11:21:42| 1|510.10|  100| 0| 741893|1
11:21:42.850|11:21:42| 7|510.12|  100| 0| 741902|1|0.06
11:21:42.850|11:21:42| 7|510.10|  100| 0| 741904|1
11:21:42.850|11:21:42| 7|510.11|  200| 0| 741905|1|0.02
11:21:42.850|11:21:42| 7|510.10|  100| 0| 741906|1
11:21:42.850|11:21:42| 7|510.12|  100| 0| 741907|1|0.06
11:21:42.850|11:21:42| 7|510.11|  200| 0| 741908|1|0.02
11:21:42.850|11:21:42| 7|510.12|  100| 0| 741909|1|0.06
11:21:42.850|11:21:42| 7|510.12|  100| 0| 741910|1|0.06
11:21:45.350|11:21:45| 1|510.20|  100| 0| 742120|2|0.05
11:21:45.350|11:21:45| 1|510.22|  100| 0| 742121|2
11:21:45.350|11:21:45| 1|510.20|  100| 0| 742122|2|0.05
11:21:45.400|11:21:45| 1|510.22|  100| 0| 742123|2
11:21:46.800|11:21:46| 1|510.22|  100|95| 742387|2|0.04
11:21:47.550|11:21:47| 7|510.22|  100| 0| 742584|2|0.04
11:21:48.775|11:21:48| 1|510.12|  100| 0| 742742|1|0.03
11:21:48.925|11:21:48| 1|510.08|  100|95| 742756|1
11:21:48.925|11:21:48| 1|510.08|  100| 0| 742757|1
11:21:49.050|11:21:49| 1|509.99|  100|95| 742764|1
11:21:49.075|11:21:49| 7|510.06|  200|95| 742766|1
11:21:50.350|11:21:50| 1|509.95|  100|95| 742923|3|0.05
11:21:53.150|11:21:53| 1|510.00|  100| 0| 743295|2
11:21:53.150|11:21:53| 6|510.00|  100| 0| 743296|2
11:21:53.175|11:21:53| 1|510.00|  567| 0| 743303|2
11:21:53.200|11:21:53| 1|510.00|  100|95| 743304|2
11:21:53.225|11:21:53| 1|510.07|  100|95| 743307|1|0.01
11:21:53.225|11:21:53|60|510.07|  100| 0| 743308|1|0.36
11:21:53.225|11:21:53| 1|510.05|  100| 0| 743310|1|0.03
11:21:55.100|11:21:55|59|510.23|  100| 0| 743524|2
11:21:57.325|11:21:57| 7|510.19|  100| 0| 743672|2|0.13
11:21:57.325|11:21:57| 7|510.23|  200| 0| 743673|2|0.03
11:21:57.325|11:21:57| 7|510.23|  100| 0| 743674|2|0.03
11:22:19.125|11:22:19| 7|510.13|  200| 0| 745787|3|0.06
11:22:20.050|11:22:20| 1|510.08|  100|95| 745844|1
11:22:20.475|11:22:20| 6|510.23|  100|95| 745978|2
11:22:21.525|11:22:21| 1|510.23| 1000| 0| 746091|2
11:22:33.925|11:22:33| 1|510.23|  270| 0| 747299|1
11:22:33.925|11:22:33| 1|510.23|  100| 0| 747300|1
11:22:33.975|11:22:33| 1|510.26|  100|95| 747301|2|0.03
11:22:33.975|11:22:33| 6|510.26|  100|95| 747302|1
11:22:33.975|11:22:33| 1|510.26|  170| 0| 747303|1
11:22:33.975|11:22:33| 1|510.25|  100| 0| 747304|2|0.01
11:22:34.125|11:22:34| 7|510.17|  100| 0| 747306|2|0.11
11:22:38.050|11:22:37| 1|510.27|  100| 0| 747470|1|0.01
11:22:39.425|11:22:39| 1|510.29|  100| 0| 747532|1|0.03
11:22:50.475|11:22:50| 1|510.10|  110| 0| 748366|1|0.04
11:22:56.250|11:22:56| 7|510.23|  200| 0| 748693|3|0.17
11:22:56.425|11:22:56| 1|510.05|  300| 0| 748699|1
11:22:56.525|11:22:56| 1|510.24|  100|95| 748703|2|0.16
11:23:04.700|11:23:04| 1|510.19|  100| 0| 749511|2|0.01
11:23:04.800|11:23:04|59|510.20|  200| 0| 749513|2
11:23:05.025|11:23:05| 1|510.20|  200| 0| 749521|2
11:23:05.025|11:23:05| 1|510.28|  100|95| 749522|5
11:23:05.200|11:23:05|59|510.14|  100| 0| 749527|1
11:23:05.200|11:23:05| 7|510.25|  100|95| 749530|5|0.03
11:23:05.200|11:23:05| 7|510.28|  100|95| 749531|2
11:23:05.200|11:23:05| 7|510.15|  100| 0| 749532|2|0.13
11:23:05.225|11:23:05| 1|510.20|  100|95| 749533|2
11:23:05.475|11:23:05| 1|510.20|  100|95| 749568|2
11:23:05.625|11:23:05|59|510.14|  100| 0| 749583|1
11:23:06.525|11:23:06| 7|510.19|  100| 0| 749783|2|0.09
11:23:09.100|11:23:09| 7|510.27|  100|95| 749995|2|0.01
11:23:11.625|11:23:11| 1|510.16|  100| 0| 750190|2|0.04
11:23:20.250|11:23:20| 1|510.12|  100| 0| 750962|1|0.03
11:23:20.700|11:23:20| 7|510.26|  100|95| 751007|2|0.04
11:23:20.700|11:23:20| 7|510.26|  100|95| 751011|2|0.04
11:23:22.150|11:23:22| 7|510.29|  100|95| 751131|2|0.01
11:23:26.125|11:23:26| 7|510.28|  100| 0| 751451|2|0.02
11:23:26.800|11:23:26| 1|510.26|  100| 0| 751525|2|0.13
11:23:27.225|11:23:27|59|510.20|  100| 0| 751555|2
11:23:28.250|11:23:28| 7|510.28|  100|95| 751669|2|0.02
11:23:28.250|11:23:28| 7|510.26|  100| 0| 751670|2|0.04
11:23:29.150|11:23:29| 7|510.26|  100| 0| 751701|2|0.04
11:23:29.675|11:23:29|11|510.26|  100| 0| 751776|2|0.04
11:23:31.875|11:23:31| 1|510.30|  100| 0| 751906|2|0.10
11:23:34.675|11:23:34| 7|510.20|  100| 0| 752015|1
11:23:38.900|11:23:38| 1|510.29|  100| 0| 752191|2
11:23:39.025|11:23:38| 1|510.17|  100|95| 752212|1
11:23:40.825|11:23:40| 1|510.16|  100|95| 752267|1|0.01
11:23:40.925|11:23:40| 7|510.14|  200| 0| 752270|4|0.02
11:23:40.950|11:23:40| 1|510.05|  100|95| 752271|1|0.05
11:23:40.950|11:23:40| 6|510.03|  100|95| 752272|1
11:23:40.950|11:23:40| 1|510.03|  100|95| 752273|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752299|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752300|1
11:23:41.425|11:23:41| 1|510.00|  190|95| 752301|1
11:23:41.425|11:23:41|60|510.00|  100|95| 752302|1
11:23:41.425|11:23:41| 1|510.00|  100| 0| 752303|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752304|1
11:23:41.425|11:23:41|60|510.00|  110|95| 752305|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752306|1
11:23:41.425|11:23:41| 1|510.00|  200|95| 752307|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752308|1
11:23:41.425|11:23:41| 1|510.00|  100|95| 752309|1
11:23:41.450|11:23:41| 1|510.00|  200|95| 752310|1
11:23:41.450|11:23:41| 1|510.00|  100|95| 752311|1
11:23:41.450|11:23:41| 1|510.00|  100| 0| 752312|1
11:23:41.475|11:23:41| 6|510.00|  100|95| 752319|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752514|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752515|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752516|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752517|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752518|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752519|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752520|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752521|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752522|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752523|1
11:23:43.750|11:23:43| 1|510.00|  100| 0| 752524|1
11:23:44.275|11:23:44| 1|510.00|  100| 0| 752545|1
11:23:44.275|11:23:44| 6|510.00|  100|95| 752546|1
11:23:44.275|11:23:44| 1|510.00|  100| 0| 752547|1
11:23:44.275|11:23:44| 1|510.00|  100|95| 752548|1
11:23:44.300|11:23:44| 1|510.00|  100|95| 752551|1
11:23:44.325|11:23:44| 1|510.00|  100| 0| 752552|1
11:23:46.550|11:23:46| 7|509.98|  100|95| 752740|2|0.02
11:23:46.625|11:23:46| 1|510.00|  100|95| 752750|2
11:23:46.625|11:23:46| 6|510.00|  100|95| 752751|2
11:23:46.650|11:23:46| 1|510.00|  100|95| 752752|2
11:23:46.650|11:23:46| 6|510.00|  100|95| 752753|2
11:23:46.675|11:23:46| 1|510.00|  100| 0| 752755|2
11:23:46.700|11:23:46| 1|510.00|  100| 0| 752757|2
11:23:46.725|11:23:46| 1|510.00|  100| 0| 752758|2
11:23:46.750|11:23:46| 7|510.00|  100|95| 752759|2
11:23:46.750|11:23:46| 7|510.00|  200|95| 752761|2
11:23:46.750|11:23:46| 7|510.00|  200|95| 752762|2
11:23:46.750|11:23:46| 7|510.00|  100|95| 752763|2
11:23:49.000|11:23:48| 1|509.89|  100| 0| 752932|2|0.20
11:23:49.000|11:23:48| 1|509.94|  100| 0| 752933|2|0.03
11:23:49.000|11:23:48| 1|509.96|  200| 0| 752934|2|0.03
11:23:49.000|11:23:48| 1|509.96|  200| 0| 752935|2|0.03
11:23:49.000|11:23:48| 1|509.98|  100| 0| 752936|2|0.01
11:23:49.000|11:23:48| 1|509.99|  100| 0| 752937|2
11:23:49.025|11:23:48| 1|509.99|  200| 0| 752938|2
11:23:49.025|11:23:48| 1|509.95|  100| 0| 752939|2|0.04
11:23:49.025|11:23:48| 1|510.00|  100|95| 752942|2
11:23:49.050|11:23:49| 1|510.00|  100|95| 752943|2
11:23:49.050|11:23:49| 7|509.98|  100|95| 752944|2|0.01
11:23:49.075|11:23:49| 7|510.00|  100|95| 752957|2
11:23:49.075|11:23:49| 7|510.00|  100|95| 752958|2
11:23:49.075|11:23:49| 7|510.00|  200|95| 752959|2
11:23:49.075|11:23:49| 7|510.00|  153|95| 752960|2
11:23:49.075|11:23:49| 6|510.00|  100|95| 752961|2
11:23:49.075|11:23:49| 1|510.00|  100|95| 752962|2
11:23:49.125|11:23:49| 1|510.00|  100|95| 752963|2
11:23:49.125|11:23:49| 6|510.00|  100|95| 752964|2
11:23:49.225|11:23:49| 1|509.96|  100|95| 752967|2|0.03
11:23:49.225|11:23:49| 1|509.99|  100|95| 752968|2
11:23:51.300|11:23:51| 6|510.00|  100|95| 753128|2
11:23:51.300|11:23:51| 1|510.00|  100|95| 753129|2
11:23:51.325|11:23:51| 1|510.00|  100|95| 753130|2
11:23:51.325|11:23:51| 6|510.00|  100|95| 753131|2
11:23:51.325|11:23:51| 1|510.00|  100| 0| 753132|2
11:23:52.300|11:23:52| 1|509.97|  100|95| 753172|2|0.02
11:23:52.375|11:23:52| 7|510.02|  100|95| 753181|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753182|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753183|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753184|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753185|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753186|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753187|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753188|2
11:23:52.375|11:23:52| 7|510.02|  100|95| 753189|2
11:23:52.400|11:23:52| 7|510.02|  100|95| 753190|2
11:23:56.750|11:23:56| 1|510.11|  100| 0| 753417|1|0.08
11:23:56.925|11:23:56| 7|510.11|  100| 0| 753428|1|0.02
11:23:57.725|11:23:57| 1|510.11|  100| 0| 753464|1|0.04
11:23:57.725|11:23:57|60|510.16|  100|95| 753465|1
11:23:57.725|11:23:57| 7|510.11|  200|95| 753466|1|0.04
11:23:58.100|11:23:58| 7|510.12|  100| 0| 753479|1|0.03
11:23:59.125|11:23:59| 7|510.18|  100| 0| 753537|1|0.07
11:23:59.125|11:23:59| 7|510.18|  200| 0| 753538|1|0.07
11:23:59.325|11:23:59|60|510.14|  100|95| 753548|1
11:23:59.375|11:23:59| 1|510.10|  100| 0| 753549|1
11:23:59.550|11:23:59| 1|510.10|  100| 0| 753555|1
11:24:00.125|11:24:00| 1|510.12|  200| 0| 753592|1|0.02
11:24:00.125|11:24:00| 1|510.10|  100| 0| 753593|1
11:24:00.125|11:24:00|60|510.20|  100|95| 753594|2
11:24:00.125|11:24:00|60|510.23|  100|95| 753596|2
11:24:00.125|11:24:00|60|510.23|  100|95| 753597|2
11:24:00.125|11:24:00| 6|510.15|  100|95| 753599|2
11:24:00.150|11:24:00| 1|510.11|  100| 0| 753600|1|0.01
11:24:00.150|11:24:00| 1|510.15|  100|95| 753601|2
11:24:00.325|11:24:00| 7|510.24|  100|95| 753609|2|0.01
11:24:00.325|11:24:00| 7|510.15|  100| 0| 753614|2
11:24:02.325|11:24:02| 7|510.17|  100|95| 753762|2|0.03
11:24:02.875|11:24:02| 1|510.09|  200|95| 753800|1
11:24:02.875|11:24:02| 1|510.07|  100|95| 753801|1
11:24:02.875|11:24:02|60|510.06|  100|95| 753802|1
11:24:02.875|11:24:02| 1|510.01|  100|95| 753803|1
11:24:02.900|11:24:02| 1|510.06|  100|95| 753804|1
11:24:03.050|11:24:03| 7|510.01|  100| 0| 753809|1
11:24:03.950|11:24:03|60|509.96|  100| 0| 753872|4|0.01
11:24:03.950|11:24:03|60|510.00|  200| 0| 753873|4
11:24:03.950|11:24:03| 1|509.98|  100| 0| 753874|4|0.03
11:24:03.975|11:24:03| 1|510.04|  600|95| 753876|1
11:24:03.975|11:24:03| 1|510.04|  100|95| 753878|1
11:24:03.975|11:24:03| 1|510.04|  100|95| 753879|1
11:24:03.975|11:24:03| 1|510.09|  100| 0| 753880|1
11:24:04.000|11:24:03| 1|510.04|  200|95| 753881|1
11:24:04.000|11:24:03| 1|510.04|  100|95| 753882|1
11:24:04.025|11:24:03| 1|510.00|  100| 0| 753885|4
11:24:04.325|11:24:04| 1|510.00|  100| 0| 753896|2
11:24:04.325|11:24:04| 1|510.00|  100|95| 753897|4
11:24:04.325|11:24:04| 6|510.00|  100|95| 753898|4
11:24:04.375|11:24:04| 1|510.00|  100|95| 753899|4
11:24:04.375|11:24:04| 6|510.00|  100|95| 753900|4
11:24:04.425|11:24:04| 1|510.00|  100| 0| 753902|4
11:24:04.475|11:24:04| 1|510.00|  100|95| 753915|4
11:24:04.475|11:24:04| 6|510.00|  100| 0| 753926|4
11:24:04.475|11:24:04| 1|510.00|  100| 0| 753927|4
11:24:04.475|11:24:04| 1|510.00|  100| 0| 753928|4
11:24:04.500|11:24:04| 1|510.00|  100| 0| 753929|4
11:24:04.675|11:24:04| 6|510.00|  100|95| 753944|4
11:24:07.625|11:24:07| 1|510.05|  100| 0| 754080|1
11:24:08.675|11:24:08| 1|510.20|  200| 0| 754189|2
11:24:08.725|11:24:08| 1|510.20|  100| 0| 754197|2
11:24:08.750|11:24:08| 1|510.18|  100|95| 754198|2|0.01
11:24:08.750|11:24:08| 1|510.17|  100|95| 754199|2|0.02
11:24:08.750|11:24:08| 1|510.17|  100|95| 754200|2|0.02
11:24:08.750|11:24:08| 1|510.16|  100|95| 754201|2|0.03
11:24:08.750|11:24:08| 1|510.11|  100|95| 754202|1|0.06
11:24:08.750|11:24:08| 1|510.09|  100|95| 754203|1|0.04
11:24:08.750|11:24:08| 1|510.08|  100|95| 754204|1|0.03
11:24:08.750|11:24:08| 1|510.08|  100|95| 754205|1|0.03
11:24:08.750|11:24:08| 1|510.07|  100|95| 754206|1|0.02
11:24:08.750|11:24:08| 1|510.06|  100|95| 754207|1|0.01
11:24:08.750|11:24:08| 1|510.06|  100|95| 754208|1|0.01
11:24:08.750|11:24:08| 1|510.05|  100|95| 754209|1
11:24:08.750|11:24:08| 1|510.20|  100| 0| 754210|2
11:24:08.750|11:24:08| 1|510.20|  100| 0| 754211|2
11:24:08.750|11:24:08| 1|510.20|  100| 0| 754213|2
11:24:08.750|11:24:08| 1|510.20|  100|95| 754214|2
11:24:08.775|11:24:08| 1|510.20|  100|95| 754215|2
11:24:08.775|11:24:08| 1|510.20|  100|95| 754218|2
11:24:08.775|11:24:08| 7|510.20|  100| 0| 754219|2
11:24:08.775|11:24:08| 7|510.20|  100| 0| 754220|2
11:24:08.775|11:24:08| 7|510.25|  100|95| 754221|2
11:24:08.775|11:24:08| 7|510.20|  200| 0| 754222|2
11:24:08.775|11:24:08| 1|510.20|  100|95| 754224|2
11:24:09.375|11:24:09| 7|510.27|  400| 0| 754270|2|0.03
11:24:13.925|11:24:13| 1|510.27|  100|95| 754595|2|0.06
11:24:14.050|11:24:14| 1|510.27|  100|95| 754674|2|0.06
11:24:14.050|11:24:14| 1|510.25|  100|95| 754676|2|0.08
11:24:14.050|11:24:14| 1|510.27|  100|95| 754677|2|0.06
11:24:16.375|11:24:16| 1|510.23|  100| 0| 754840|2|0.04
11:24:18.200|11:24:18| 1|510.23|  100|95| 754937|2
11:24:19.400|11:24:19| 1|510.24|  100| 0| 755100|5|0.01
11:24:19.425|11:24:19| 1|510.25|  100| 0| 755101|5|0.02
11:24:34.150|11:24:34| 1|510.12|  100| 0| 756739|1|0.09
11:24:34.150|11:24:34| 1|510.14|  100| 0| 756740|1|0.09
11:24:34.150|11:24:34| 1|510.15|  100| 0| 756741|1|0.08
11:24:34.150|11:24:34| 1|510.18|  100| 0| 756742|2|0.05
11:24:34.175|11:24:34| 1|510.26|  100| 0| 756743|5|0.01
11:24:34.175|11:24:34| 1|510.28|  100| 0| 756744|5|0.01
11:24:34.275|11:24:34| 1|510.10|  195| 0| 756746|1|0.10
11:24:34.275|11:24:34| 1|510.10|  100|95| 756747|1|0.10
11:24:34.275|11:24:34| 1|510.10|  200|95| 756748|1|0.10
11:24:34.275|11:24:34| 1|510.10|  100|95| 756749|1|0.10
11:24:34.350|11:24:34|60|510.22|  100| 0| 756753|1|0.25
11:24:43.875|11:24:43| 1|510.12|  195| 0| 757644|1|0.08
11:24:44.400|11:24:44| 7|510.21|  100| 0| 757657|1|0.17
11:24:53.400|11:24:53| 7|510.28|  100|95| 758286|2|0.04
11:25:03.000|11:25:02|59|510.32|  100| 0| 758886|2
11:25:03.200|11:25:03|59|510.32|  400| 0| 758894|2
11:25:06.250|11:25:06| 1|510.26|  200|95| 759069|2|0.05
11:25:06.250|11:25:06| 1|510.32|  100| 0| 759070|2
11:25:06.275|11:25:06| 1|510.26|  100|95| 759071|2|0.05
11:25:08.175|11:25:08| 1|510.10| 1000| 0| 759180|1|0.08
11:25:15.925|11:25:15| 1|510.22|  100|95| 759662|2|0.09
11:25:18.100|11:25:18| 1|510.05|  867| 0| 760039|1|0.01
11:25:18.125|11:25:18| 1|510.05|  100| 0| 760040|1|0.01
11:25:19.025|11:25:19|60|510.05|  100| 0| 760091|1
11:25:19.300|11:25:19| 7|510.09|  200| 0| 760117|1
11:25:19.300|11:25:19| 7|510.04|  100| 0| 760118|1
11:25:19.475|11:25:19| 1|510.09|  100|95| 760127|1
11:25:19.475|11:25:19| 1|510.09|  100| 0| 760128|1
11:25:19.475|11:25:19| 1|510.00|  100| 0| 760129|1
11:25:20.000|11:25:19| 1|510.05|  100| 0| 760147|1
11:25:20.000|11:25:19| 1|510.05|  200| 0| 760148|1
11:25:20.025|11:25:19| 1|510.05|  100| 0| 760149|1
11:25:30.550|11:25:30| 1|509.88|  160| 0| 760869|1|0.09
11:25:30.550|11:25:30| 1|510.00|  100| 0| 760871|1
11:25:30.550|11:25:30| 1|510.00|  100| 0| 760872|1
11:25:30.600|11:25:30| 1|510.01|  100|95| 760874|1|0.01
11:25:30.625|11:25:30|59|510.00|  100| 0| 760877|1
11:25:37.475|11:25:37|60|509.87|  100| 0| 761154|1|0.02
11:25:37.475|11:25:37|60|509.86|  100| 0| 761155|1|0.19
11:25:37.475|11:25:37| 1|509.85|  100|95| 761156|1|0.06
11:25:37.500|11:25:37|60|509.84|  100| 0| 761157|1|0.17
11:25:37.600|11:25:37| 7|509.85|  100|95| 761170|1|0.06
11:25:37.600|11:25:37| 7|509.82|  100|95| 761171|1|0.03
11:25:39.725|11:25:39| 1|509.98|  100|95| 761336|4|0.02
11:25:39.750|11:25:39| 1|510.11|  100|95| 761411|1|0.02
11:25:39.750|11:25:39| 7|510.00|  200| 0| 761483|1
11:25:40.400|11:25:40| 7|510.00|  200| 0| 761931|1
11:25:42.825|11:25:42| 1|510.15|  100|95| 762176|2|0.09
11:25:45.700|11:25:45| 1|510.17|  100|95| 762507|2|0.07
11:25:45.725|11:25:45| 1|510.16|  100|95| 762509|2|0.08
11:25:45.725|11:25:45| 1|510.00|  100| 0| 762511|1
11:25:45.750|11:25:45| 1|510.17|  198|95| 762516|2|0.07
11:25:45.850|11:25:45| 7|510.01|  200| 0| 762537|1|0.16
11:25:47.250|11:25:47| 1|510.16|  100| 0| 762627|2|0.08
11:25:47.750|11:25:47| 1|509.93|  100| 0| 762672|1|0.03
11:25:47.800|11:25:47| 1|509.90|  100| 0| 762677|1
11:25:47.800|11:25:47| 1|509.90|  122| 0| 762678|1
11:25:48.025|11:25:47| 1|509.94| 4900| 0| 762683|1|0.03
11:25:48.100|11:25:48| 1|510.19|  100|95| 762700|5|0.06
11:25:48.175|11:25:48| 7|510.18|  100|95| 762715|5|0.01
11:25:48.175|11:25:48| 7|510.03|  200| 0| 762716|1|0.14
11:25:48.325|11:25:48| 1|510.01|  100| 0| 762737|1|0.01
11:25:48.350|11:25:48| 1|510.00|  100| 0| 762738|1
11:25:48.375|11:25:48| 7|510.17|  200|95| 762743|2
11:25:48.650|11:25:48| 1|510.01|  100| 0| 762766|1|0.01
11:25:48.725|11:25:48| 7|510.01|  200| 0| 762809|1|0.01
11:25:49.725|11:25:49| 1|510.00|  100| 0| 763033|1
11:25:49.800|11:25:49|60|510.10|  100| 0| 763038|1|0.10
11:25:50.250|11:25:50| 1|510.02|  200| 0| 763095|1|0.02
11:25:50.425|11:25:50| 1|509.90|  200| 0| 763112|1
11:25:53.000|11:25:52| 1|510.25|  300| 0| 763309|2
11:25:55.850|11:25:55| 1|510.00|  100| 0| 763488|1
11:25:55.850|11:25:55| 1|510.09|  100|95| 763489|1|0.09
11:25:59.725|11:25:59| 7|510.00|  100| 0| 763666|1
11:25:59.775|11:25:59| 1|510.24|  600| 0| 763667|2
11:26:01.125|11:26:01| 7|510.10|  468| 0| 763760|3|0.07
11:26:01.175|11:26:01|60|510.14|  100| 0| 763763|2|0.90
11:26:01.200|11:26:01| 1|510.15|  100| 0| 763764|2|0.09
11:26:01.450|11:26:01| 1|510.16|  100| 0| 763782|2|0.08
11:26:01.450|11:26:01| 1|510.20|  100| 0| 763787|2
11:26:01.450|11:26:01| 1|510.06|  100| 0| 763788|1|0.06
11:26:01.450|11:26:01| 1|510.02|  100| 0| 763789|1|0.02
11:26:01.550|11:26:01| 7|510.19|  111| 0| 763792|1
11:26:02.600|11:26:02| 1|510.18|  100|95| 763875|4|0.06
11:26:03.000|11:26:02| 1|510.29|  100| 0| 764129|5|0.03
11:26:03.550|11:26:03| 7|510.24|  100| 0| 764304|2
11:26:04.650|11:26:04| 1|510.32|  100| 0| 764384|2
11:26:07.475|11:26:07| 1|510.32|  100| 0| 764512|2
11:26:07.550|11:26:07|60|510.58|  100| 0| 764515|1|0.02
11:26:07.550|11:26:07|60|510.57|  100| 0| 764516|1|0.01
11:26:07.550|11:26:07|60|510.57|  100| 0| 764517|1|0.01
11:26:07.550|11:26:07|60|510.56|  100| 0| 764518|1
11:26:07.550|11:26:07| 7|510.43|  200|95| 764527|1|0.07
11:26:07.550|11:26:07| 7|510.44|  100|95| 764529|1|0.08
11:26:07.625|11:26:07| 7|510.62|  100|95| 764531|2|0.03
11:26:07.625|11:26:07| 7|510.65|  100|95| 764532|2
11:26:07.625|11:26:07| 7|510.65|  100|95| 764533|2
11:26:07.625|11:26:07| 7|510.66|  100|95| 764534|2|0.01
11:26:07.625|11:26:07| 7|510.67|  200|95| 764535|2
11:26:07.625|11:26:07| 1|510.67|  200|95| 764536|2
11:26:08.875|11:26:08| 1|510.89|  500| 0| 764593|2
11:26:16.150|11:26:16| 1|510.60|  100| 0| 765201|1|0.10
11:26:20.075|11:26:20| 1|510.59|  100|95| 765576|2
11:26:20.075|11:26:20| 1|510.59|  122|95| 765577|2
11:26:20.075|11:26:20| 1|510.59|  100|95| 765578|2
11:26:20.075|11:26:20| 1|510.59|  100| 0| 765579|2
11:26:20.075|11:26:20| 1|510.58|  100| 0| 765580|2|0.01
11:26:20.650|11:26:20| 1|510.59|  100| 0| 765619|2
11:26:21.250|11:26:21| 1|510.75|  100| 0| 765670|2
11:26:26.400|11:26:26| 1|510.75|  100|95| 766095|2|0.13
11:26:27.400|11:26:27|60|510.75|  100|95| 766225|1|0.13
11:26:27.400|11:26:27|60|510.80|  100| 0| 766228|1|0.10
11:26:27.400|11:26:27| 7|510.76|  100|95| 766234|1|0.01
11:26:28.475|11:26:28| 1|510.80|  100| 0| 766322|1|0.10
11:26:28.500|11:26:28| 1|510.75|  100| 0| 766323|1|0.12
11:26:28.500|11:26:28| 6|510.75|  100|95| 766324|1
11:26:28.900|11:26:28| 1|510.75|  100| 0| 766353|1
11:26:31.000|11:26:30| 1|510.75|  100|95| 766557|1|0.12
11:26:34.000|11:26:33| 1|510.89|  100| 0| 766872|2
11:26:34.000|11:26:33| 1|510.89|  100| 0| 766873|2
11:26:34.025|11:26:34| 1|510.89|  200| 0| 766875|2
11:26:34.125|11:26:34| 1|510.89|  100| 0| 766882|2
11:26:38.050|11:26:38| 1|510.89|  200| 0| 767233|2
11:26:42.125|11:26:42|11|510.85|  100| 0| 767404|2
11:26:42.125|11:26:42|11|510.86|  100| 0| 767405|2
11:26:42.125|11:26:42|11|510.87|  100| 0| 767406|2
11:26:42.225|11:26:42|60|510.78|  100| 0| 767410|1|0.01
11:26:42.225|11:26:42| 1|510.78|  100| 0| 767411|1|0.11
11:26:42.225|11:26:42| 1|510.89|  100| 0| 767412|2
11:26:54.150|11:26:54|60|510.82|  100| 0| 768047|2|0.06
11:26:55.475|11:26:55| 1|510.86|  100| 0| 768304|2|0.03
11:26:55.475|11:26:55| 1|510.89|  200| 0| 768305|2
11:26:55.475|11:26:55| 1|510.89|  100| 0| 768306|2
11:27:00.475|11:27:00|60|510.91|  100| 0| 768859|2|0.02
11:27:01.050|11:27:01| 1|510.71|  100| 0| 768904|1|0.05
11:27:01.050|11:27:01| 1|510.68|  100| 0| 768906|1
11:27:01.400|11:27:01|60|510.86|  100| 0| 768961|2|0.02
11:27:02.500|11:27:02|60|510.91|  100| 0| 769052|2|0.02
11:27:02.800|11:27:02| 1|510.93|  100| 0| 769064|2|0.04
11:27:03.050|11:27:03| 1|510.78|  181| 0| 769078|1
11:27:03.925|11:27:03| 1|510.68| 1000| 0| 769133|1|0.03
11:27:07.500|11:27:07| 1|510.89|  500|95| 769447|2
11:27:10.225|11:27:10| 1|510.99|  300| 0| 769620|2
11:27:13.200|11:27:13| 1|510.84|  100| 0| 769795|4|0.05
11:27:13.275|11:27:13| 1|510.93|  100|95| 769852|2|0.05
11:27:13.275|11:27:13|60|510.93|  100|95| 769853|2|0.06
11:27:13.275|11:27:13| 1|510.96|  200|95| 769854|2|0.01
11:27:13.300|11:27:13|60|510.96|  100|95| 769859|2|0.03
11:27:13.925|11:27:13| 1|510.99|  200| 0| 769909|2
11:27:14.050|11:27:14| 1|510.98|  800| 0| 769918|2
11:27:15.475|11:27:15| 1|510.99|  100| 0| 770104|2
11:27:15.475|11:27:15|60|510.99|  100| 0| 770105|2
11:27:15.475|11:27:15| 1|510.99|  100| 0| 770106|2
11:27:15.575|11:27:15| 7|511.07|  100|95| 770150|2
11:27:15.625|11:27:15| 1|511.15|  100| 0| 770166|1|0.14
11:27:15.675|11:27:15|59|510.91|  100| 0| 770168|1
11:27:16.150|11:27:16| 1|511.06|  100| 0| 770218|1|0.01
11:27:16.175|11:27:16| 7|510.99|  100| 0| 770220|2
11:27:16.275|11:27:16| 7|510.99|  100| 0| 770231|2
11:27:19.400|11:27:19|60|511.05|  100| 0| 770527|2|0.06
11:27:19.600|11:27:19| 7|511.12|  200| 0| 770547|2|0.04
11:27:19.600|11:27:19| 7|511.12|  100| 0| 770549|2|0.04
11:27:31.725|11:27:31| 1|511.20|  100|95| 771858|2|0.10
11:27:31.725|11:27:31| 7|511.05|  100| 0| 771861|2|0.01
11:27:31.725|11:27:31| 7|511.05|  100| 0| 771863|2|0.01
11:27:31.725|11:27:31| 7|511.07|  100| 0| 771864|2
11:27:31.725|11:27:31|60|511.12|  100|95| 771880|2
11:27:31.725|11:27:31| 1|511.28|  100|95| 771883|2|0.01
11:27:31.725|11:27:31| 1|511.30|  250|95| 771885|2
11:27:31.725|11:27:31| 1|511.33|  100|95| 771887|2
11:27:31.725|11:27:31| 1|511.44|  300|95| 771889|2
11:27:31.725|11:27:31| 1|511.24|  100|95| 771891|2|0.09
11:27:31.725|11:27:31| 1|511.41|  100|95| 771893|2|0.03
11:27:31.725|11:27:31| 1|511.43|  100|95| 771895|2|0.01
11:27:31.725|11:27:31| 1|511.44|  300|95| 771897|2
11:27:31.725|11:27:31| 1|511.48|  100|95| 771899|2|0.05
11:27:31.725|11:27:31| 1|511.45|  100|95| 771901|5|0.01
11:27:31.725|11:27:31| 1|511.47|  100|95| 771902|2|0.03
11:27:31.725|11:27:31| 1|511.47|  100|95| 771903|2|0.03
11:27:31.750|11:27:31| 1|511.48|  100|95| 771904|2|0.05
11:27:31.750|11:27:31| 1|511.48|  100|95| 771905|2|0.05
11:27:31.750|11:27:31| 1|511.49|  100|95| 771906|2|0.04
11:27:31.750|11:27:31|60|511.44|  100|95| 771907|2
11:27:31.750|11:27:31|60|511.45|  100|95| 771908|5|0.01
11:27:31.750|11:27:31| 1|511.12|  100|95| 771909|2
11:27:31.750|11:27:31|60|511.45|  100|95| 771911|5|0.01
11:27:31.750|11:27:31|60|511.46|  100|95| 771912|2|0.03
11:27:31.750|11:27:31|60|511.47|  100|95| 771914|2|0.02
11:27:31.750|11:27:31|60|511.48|  100|95| 771915|2|0.01
11:27:31.750|11:27:31|60|511.48|  100|95| 771916|2|0.01
11:27:31.750|11:27:31|60|511.50|  100|95| 771917|2
11:27:31.775|11:27:31| 1|511.49|  100|95| 771918|2
11:27:31.775|11:27:31| 6|511.50|  100|95| 771919|2
11:27:31.775|11:27:31|60|511.50|  100|95| 771921|2
11:27:31.800|11:27:31| 1|511.50|  975| 0| 771925|2
11:27:31.875|11:27:31| 1|511.53|  100|95| 771932|2
11:27:31.875|11:27:31| 1|511.53|  100|95| 771933|2
11:27:31.875|11:27:31| 1|511.68|  100|95| 771934|2
11:27:31.950|11:27:31| 8|511.68|  100|95| 771936|2
11:27:34.500|11:27:34| 1|511.68|  100|95| 772144|2
11:27:35.550|11:27:35| 1|511.73|  100| 0| 772219|2|0.02
11:27:46.525|11:27:46| 1|511.67|  100|95| 773294|2|0.01
11:27:48.050|11:27:48| 1|511.57|  100|95| 773323|2|1.50
11:27:48.050|11:27:48| 1|511.54|  100|95| 773324|2|0.14
11:27:48.325|11:27:48|60|511.72|  100| 0| 773332|2
11:27:48.450|11:27:48| 1|511.61|  100| 0| 773341|2|0.11
11:27:55.325|11:27:55| 7|511.51|  100| 0| 773806|1|0.10
11:27:56.275|11:27:56| 1|511.53|  200|95| 773828|1|0.13
11:27:56.275|11:27:56| 1|511.53|  100|95| 773829|1|0.13
11:27:56.275|11:27:56| 1|511.49|  100|95| 773830|1|0.09
11:27:56.275|11:27:56| 1|511.49|  200|95| 773831|1|0.09
11:27:56.275|11:27:56| 1|511.48|  100|95| 773832|1|0.08
11:27:56.275|11:27:56| 1|511.48|  100|95| 773833|1|0.08
11:27:56.275|11:27:56| 1|511.48|  100|95| 773834|1|0.08
11:27:56.275|11:27:56| 1|511.45|  100|95| 773835|4|0.05
11:27:56.275|11:27:56| 1|511.44|  100|95| 773837|4|0.04
11:27:56.275|11:27:56| 1|511.42|  100|95| 773838|4|0.02
11:27:56.275|11:27:56| 1|511.41|  100|95| 773839|4|0.01
11:27:56.275|11:27:56| 1|511.40|  400|95| 773840|1
11:27:56.275|11:27:56| 1|511.40|  100|95| 773841|1
11:27:56.275|11:27:56| 1|511.40|  200|95| 773842|1
11:27:56.275|11:27:56| 1|511.40|  100|95| 773843|1
11:27:56.300|11:27:56| 7|511.50|  100| 0| 773844|1
11:27:56.300|11:27:56| 7|511.49|  100|95| 773845|1|0.01
11:27:56.300|11:27:56| 7|511.48|  100|95| 773846|1
11:27:56.300|11:27:56| 7|511.46|  100|95| 773847|4|0.02
11:27:56.300|11:27:56| 7|511.45|  100|95| 773848|4|0.04
11:27:57.025|11:27:56| 1|511.40|  100| 0| 773867|1
11:27:57.925|11:27:57| 1|511.43|  100|95| 773894|1|0.03
11:27:57.925|11:27:57| 1|511.43|  100|95| 773895|1|0.03
11:27:58.125|11:27:58| 7|511.41|  100| 0| 773898|1|0.01
11:27:58.125|11:27:58| 7|511.40|  100| 0| 773899|1
11:27:58.125|11:27:58| 7|511.40|  100|95| 773900|1
11:27:58.125|11:27:58| 7|511.40|  100|95| 773901|1
11:27:58.125|11:27:58| 7|511.40|  100|95| 773902|1
11:27:58.225|11:27:58| 1|511.46|  125| 0| 773910|1
11:27:58.225|11:27:58| 1|511.46|  100|95| 773911|1
11:27:58.475|11:27:58| 1|511.43|  100| 0| 773925|1|0.03
11:27:59.275|11:27:59| 1|511.46|  100|95| 773945|1
11:27:59.350|11:27:59| 7|511.47|  100| 0| 773950|1|0.01
11:28:02.125|11:28:02| 1|511.47|  100|95| 774136|2|0.01
11:28:02.750|11:28:02| 1|511.40|  100|95| 774157|1
11:28:02.775|11:28:02| 1|511.40|  362| 0| 774158|1
11:28:02.900|11:28:02| 7|511.40|  200|95| 774196|1
11:28:05.975|11:28:05| 1|511.63|  100|95| 774369|2
11:28:06.075|11:28:06| 1|511.64|  100|95| 774380|2
11:28:07.550|11:28:07| 1|511.49|  100|95| 774467|1|0.01
11:28:07.550|11:28:07| 1|511.48|  100|95| 774468|3
11:28:07.650|11:28:07| 7|511.48|  100|95| 774473|3
11:28:07.950|11:28:07| 1|511.43|  100|95| 774481|2|0.05
11:28:11.925|11:28:11|11|511.31|  100| 0| 774680|1
11:28:12.525|11:28:12| 1|511.45|  100|95| 774751|2
11:28:12.550|11:28:12| 1|511.47|  100| 0| 774754|2
11:28:13.750|11:28:13| 1|511.47|  100| 0| 774909|2
11:28:13.800|11:28:13| 7|511.34|  100| 0| 774912|1
11:28:14.000|11:28:13| 1|511.47|  240| 0| 774914|2
11:28:16.150|11:28:16|11|511.42|  100| 0| 775031|2
11:28:16.150|11:28:16|11|511.43|  100| 0| 775033|2
11:28:16.150|11:28:16|11|511.45|  100| 0| 775034|2
11:28:23.125|11:28:23| 1|511.47|  300| 0| 775610|2
11:28:36.975|11:28:36|60|511.36|  100| 0| 776650|1|0.36
11:28:37.350|11:28:37|60|511.37|  100| 0| 776776|1|0.35
11:28:42.500|11:28:42| 1|511.46|  100| 0| 777024|2
11:28:47.525|11:28:47| 7|511.41|  100|95| 777230|1
11:28:47.525|11:28:47| 7|511.41|  100|95| 777231|1
11:28:49.975|11:28:49| 1|511.41|  100|95| 777431|1|0.04
11:28:49.975|11:28:49| 1|511.43|  100|95| 777432|2|0.02
11:28:49.975|11:28:49| 1|511.46|  200|95| 777433|2
11:28:52.125|11:28:52| 1|511.36|  100|95| 777543|1|0.05
11:28:52.400|11:28:52| 1|511.41|  500| 0| 777551|2|0.05
11:28:53.300|11:28:53| 1|511.30|  100| 0| 777680|1
11:28:53.350|11:28:53| 7|511.41|  100| 0| 777683|2
11:28:53.350|11:28:53| 7|511.41|  100| 0| 777684|2
11:28:53.350|11:28:53| 7|511.41|  100| 0| 777685|2
11:28:53.350|11:28:53| 7|511.33|  100| 0| 777686|1|0.01
11:28:53.350|11:28:53| 7|511.31|  100| 0| 777687|1
11:28:53.350|11:28:53| 7|511.32|  100| 0| 777688|1
11:28:53.350|11:28:53| 7|511.41|  100| 0| 777689|2|0.01
11:28:53.350|11:28:53| 7|511.41|  100| 0| 777690|2|0.01
11:28:53.525|11:28:53| 7|511.41|  100|95| 777701|2
11:28:53.525|11:28:53| 7|511.41|  100| 0| 777705|2
11:28:53.875|11:28:53| 1|511.39|  100|95| 777709|2|0.06
11:28:53.875|11:28:53|60|511.35|  100|95| 777710|1
11:28:53.875|11:28:53| 7|511.37|  100|95| 777711|1|0.01
11:28:53.875|11:28:53| 7|511.34|  100|95| 777712|4
11:28:53.875|11:28:53| 1|511.36|  100| 0| 777713|1|0.06
11:28:53.875|11:28:53| 6|511.35|  100|95| 777714|1
11:28:53.875|11:28:53| 1|511.30|  100|95| 777715|1
11:28:54.050|11:28:54| 7|511.30|  200|95| 777718|1
11:28:54.325|11:28:54|60|511.32|  100|95| 777746|1|0.02
11:28:54.325|11:28:54| 6|511.41|  100|95| 777748|2
11:28:54.325|11:28:54| 6|511.41|  300|95| 777749|2
11:28:54.375|11:28:54| 1|511.41|  100|95| 777762|2
11:28:54.900|11:28:54| 1|511.45|  100|95| 777774|2
11:28:54.925|11:28:54| 1|511.46|  200| 0| 777871|2
11:28:54.950|11:28:54| 1|511.47|  100|95| 777881|5|0.01
11:28:54.950|11:28:54| 1|511.47|  200|95| 777882|5|0.01
11:28:54.950|11:28:54| 1|511.47|  100|95| 777884|5|0.01
11:28:54.975|11:28:54| 1|511.48|  100|95| 777967|5|0.02
11:28:55.300|11:28:55| 1|511.49|  100|95| 778104|5|0.03
11:28:55.450|11:28:55| 1|511.65|  100| 0| 778227|2
11:28:57.075|11:28:57| 1|511.65|  150|95| 778471|2
11:28:57.150|11:28:57| 1|511.69|  100|95| 778724|2
11:28:57.200|11:28:57| 1|511.96|  100| 0| 778804|2
11:28:57.300|11:28:57|17|512.00|  100|95| 778823|2
11:28:57.300|11:28:57| 7|512.00|  100|95| 778829|2
11:28:57.300|11:28:57| 7|512.00|  100|95| 778830|2
11:28:57.350|11:28:57| 8|512.20|  100|95| 778910|2
11:28:57.400|11:28:57| 6|511.85|  100|95| 778936|1
11:28:57.425|11:28:57| 7|512.03|  100|95| 778960|5
11:28:57.550|11:28:57| 1|511.79|  100| 0| 779008|1|0.02
11:28:57.575|11:28:57| 1|512.00|  100| 0| 779010|2
11:28:57.575|11:28:57| 1|512.00|  100| 0| 779014|2
11:28:57.600|11:28:57| 1|511.86|  100|95| 779022|1|0.05
11:28:57.650|11:28:57| 1|511.78|  500| 0| 779033|2|0.03
11:28:58.075|11:28:58|60|512.00|  100| 0| 779118|2
11:28:58.075|11:28:58| 1|511.82|  100| 0| 779119|1
11:28:58.975|11:28:58| 7|512.13|  100| 0| 779222|2
11:28:59.150|11:28:59| 1|512.09|  100| 0| 779225|1|0.13
11:28:59.150|11:28:59|60|512.20|  100|95| 779226|2
11:28:59.150|11:28:59| 1|512.11|  100|95| 779227|1|0.25
11:28:59.175|11:28:59| 7|512.13|  100| 0| 779229|2
11:28:59.575|11:28:59| 7|512.04|  300|95| 779271|2
11:28:59.575|11:28:59| 7|512.04|  100|95| 779272|2
11:28:59.575|11:28:59| 7|511.96|  100| 0| 779273|1
11:29:03.225|11:29:03| 1|512.14|  100| 0| 779456|2
11:29:03.925|11:29:03| 1|511.96|  300|95| 779535|1|0.03
11:29:03.925|11:29:03| 6|511.96|  100|95| 779536|1
11:29:04.100|11:29:04| 7|511.95|  200|95| 779556|1
11:29:09.975|11:29:09| 1|511.79|  100| 0| 779877|1|0.08
11:29:10.950|11:29:10| 1|511.78|  100| 0| 780180|1|0.16
11:29:10.950|11:29:10| 7|511.75|  100|95| 780184|4
11:29:10.950|11:29:10| 7|511.75|  100|95| 780185|4
11:29:19.450|11:29:19| 1|511.81|  100| 0| 780735|1|0.06
11:29:20.000|11:29:19| 1|511.50|  100| 0| 780740|1|0.10
11:29:33.675|11:29:33|59|511.88|  100| 0| 781619|3
11:29:37.625|11:29:37| 1|511.97|  102| 0| 782086|2|0.03
11:29:39.300|11:29:39| 1|511.80|  200| 0| 782366|1|0.10
11:29:44.350|11:29:44| 1|511.80|  300| 0| 782809|2|0.10
11:29:44.350|11:29:44|60|511.80|  100|95| 782810|2
11:29:44.350|11:29:44| 1|511.82|  100| 0| 782811|5|0.14
11:29:44.550|11:29:44| 7|511.76|  300| 0| 782828|1
11:29:44.550|11:29:44| 7|511.76|  200| 0| 782832|1
11:29:48.025|11:29:47| 1|511.68|  100|95| 783019|1
11:29:48.050|11:29:48| 7|511.76|  100| 0| 783047|2
11:29:48.050|11:29:48| 7|511.72|  100|95| 783048|2|0.04
11:29:48.050|11:29:48| 7|511.68|  100| 0| 783049|1
11:29:48.050|11:29:48| 7|511.68|  100| 0| 783050|1
11:29:48.325|11:29:48| 1|511.76|  500| 0| 783135|2
11:29:48.650|11:29:48| 1|511.71|  100|95| 783214|2|0.05
11:29:55.200|11:29:55| 1|511.77|  300| 0| 783675|2
11:29:57.175|11:29:57|11|511.72|  100| 0| 783969|2
11:29:57.175|11:29:57|11|511.73|  100| 0| 783971|2
11:29:57.175|11:29:57|11|511.74|  100| 0| 783972|2
11:29:59.025|11:29:58| 1|511.60|  100| 0| 784226|2|0.20
11:30:03.250|11:30:03| 1|511.77|  200| 0| 784871|2
11:30:06.475|11:30:06|60|511.72|  100| 0| 785138|2|0.15
11:30:06.475|11:30:06|60|511.73|  100| 0| 785139|2|0.14
11:30:06.700|11:30:06| 1|511.68|  100| 0| 785149|2|0.09
11:30:07.275|11:30:07| 1|511.87|  100| 0| 785205|2
11:30:07.275|11:30:07| 1|511.87|  100| 0| 785207|2
11:30:07.275|11:30:07| 1|511.87|  200| 0| 785208|2|0.02
11:30:07.275|11:30:07| 1|511.87|  100| 0| 785209|2|0.02
11:30:07.350|11:30:07| 1|511.87|  100| 0| 785221|2|0.02
11:30:12.675|11:30:12| 1|511.63|  100| 0| 785705|1|0.14
11:30:13.100|11:30:13| 7|511.51|  100| 0| 785769|1|0.09
11:30:13.100|11:30:13| 7|511.50|  100| 0| 785770|1|0.10
11:30:13.700|11:30:13| 1|511.63|  100| 0| 785827|1|0.13
11:30:14.275|11:30:14| 1|511.63|  100| 0| 785904|1
11:30:14.275|11:30:14| 1|511.63|  100|95| 785905|1
11:30:15.075|11:30:15| 1|511.63|  100|95| 785975|1
11:30:22.025|11:30:21| 1|511.47|  100| 0| 786833|1
11:30:22.500|11:30:22| 1|511.76|  100| 0| 786866|1|0.10
11:30:22.975|11:30:22| 7|511.80|  100|95| 786896|1|0.10
11:30:23.575|11:30:23| 7|511.80|  200| 0| 786960|1|0.10
11:30:23.975|11:30:23| 7|511.80|  100|95| 786973|1|0.10
11:30:23.975|11:30:23| 7|511.75|  100|95| 786974|1
11:30:24.475|11:30:24| 7|511.76|  100|95| 787009|1
11:30:24.475|11:30:24| 7|511.76|  100|95| 787010|1
11:30:24.500|11:30:24| 6|511.80|  100| 0| 787020|1|0.10
11:30:24.525|11:30:24| 1|511.81|  100| 0| 787029|1|0.01
11:30:24.550|11:30:24| 1|511.80|  100| 0| 787037|1|0.10
11:30:24.575|11:30:24| 1|511.85|  100| 0| 787045|2|0.01
11:30:24.675|11:30:24| 7|511.75|  200| 0| 787049|1
11:30:24.675|11:30:24| 7|511.75|  200|95| 787050|1
11:30:26.450|11:30:26| 7|511.66|  100|95| 787200|1
11:30:29.600|11:30:29| 7|511.62|  100| 0| 787430|1|0.01
11:30:29.600|11:30:29| 7|511.61|  100| 0| 787431|1
11:30:30.000|11:30:29| 1|511.47|  100| 0| 787455|4|0.01
11:30:30.150|11:30:30|59|511.47|  100| 0| 787483|4
11:30:33.950|11:30:33| 1|511.41|  100| 0| 787899|2|0.07
11:30:39.550|11:30:39| 7|511.44|  100| 0| 788340|3|0.09
11:30:39.575|11:30:39| 6|511.34|  100|95| 788349|1|0.13
11:30:39.675|11:30:39| 1|511.41|  100| 0| 788402|1
11:30:39.675|11:30:39| 1|511.47|  400| 0| 788403|2|0.06
11:30:39.675|11:30:39| 1|511.47|  100| 0| 788404|2|0.06
11:30:40.075|11:30:40| 1|511.31|  100|95| 788481|1
11:30:40.175|11:30:40| 7|511.34|  200| 0| 788494|1|0.13
11:30:40.175|11:30:40| 7|511.33|  200| 0| 788495|1|0.12
11:30:50.225|11:30:50|60|511.42|  100| 0| 789211|1|0.14
11:30:51.200|11:30:51|60|511.43|  100|95| 789228|2
11:30:51.200|11:30:51| 1|511.43|  100| 0| 789229|2
11:30:51.325|11:30:51| 1|511.41|  100| 0| 789232|1
11:30:55.000|11:30:54| 1|511.43|  100| 0| 789517|2
11:30:55.000|11:30:54| 6|511.43|  100| 0| 789519|2
11:30:56.900|11:30:56| 1|511.43|  100| 0| 789639|2|0.02
11:30:57.325|11:30:57| 1|511.36|  100| 0| 789669|1|0.02
11:30:59.050|11:30:59| 1|511.46|  100| 0| 789756|1|0.02
11:30:59.125|11:30:59| 1|511.56|  100| 0| 789775|2|0.01
11:31:00.475|11:31:00| 1|511.47|  100|95| 789846|1|0.03
11:31:00.700|11:31:00| 7|511.43|  200| 0| 789853|4|0.14
11:31:05.250|11:31:05| 1|511.51|  100| 0| 790160|1|0.06
11:31:08.575|11:31:08| 1|511.56|  100|95| 790352|2|0.01
11:31:13.750|11:31:13| 1|511.46|  100|95| 790598|1|0.01
11:31:13.750|11:31:13| 1|511.45|  100|95| 790600|1
11:31:13.750|11:31:13| 1|511.45|  100|95| 790607|1
11:31:13.750|11:31:13| 1|511.45|  100|95| 790608|1
11:31:13.875|11:31:13| 1|511.45|  100|95| 790616|1
11:31:13.950|11:31:13| 7|511.42|  100|95| 790627|1
11:31:14.350|11:31:14| 1|511.34|  101|95| 790709|1|0.03
11:31:14.750|11:31:14|60|511.28|  100|95| 790726|1
11:31:14.850|11:31:14| 1|511.31|  200|95| 790734|1
11:31:14.850|11:31:14| 1|511.33|  100| 0| 790735|4|0.02
11:31:14.850|11:31:14| 1|511.33|  100| 0| 790736|4|0.02
11:31:14.850|11:31:14| 1|511.31|  100| 0| 790738|1
11:31:14.850|11:31:14| 1|511.27|  100|95| 790741|4|0.04
11:31:14.850|11:31:14| 1|511.24|  100|95| 790742|4|0.11
11:31:18.750|11:31:18|60|511.01|  100| 0| 791012|1|0.02
11:31:18.800|11:31:18| 1|511.11|  100|95| 791017|4|0.01
11:31:19.200|11:31:19| 1|511.16|  200| 0| 791183|2
11:31:19.375|11:31:19|60|510.96|  100| 0| 791245|4|0.03
11:31:19.375|11:31:19| 1|510.96|  100| 0| 791246|4|0.04
11:31:19.925|11:31:19| 1|511.01|  100| 0| 791341|1|0.01
11:31:19.925|11:31:19|60|511.01|  100| 0| 791342|1|0.02
11:31:21.850|11:31:21| 1|511.15|  100|95| 791494|2|0.01
11:31:21.900|11:31:21| 1|511.16|  100|95| 791500|2
11:31:22.200|11:31:22| 1|511.21|  100| 0| 791516|1|0.03
11:31:22.625|11:31:22| 1|511.23| 1000| 0| 791547|1|0.01
11:31:24.550|11:31:24| 1|511.21|  100| 0| 791676|1|0.03
11:31:26.000|11:31:25|60|511.22|  100| 0| 791831|1|0.01
11:31:27.625|11:31:27| 7|511.21|  100|95| 792137|1
11:31:29.025|11:31:28| 7|511.21|  100| 0| 792207|1
11:31:36.150|11:31:36| 7|511.15|  100| 0| 792602|1
11:31:36.375|11:31:36| 1|511.04|  100|95| 792741|4|0.02
11:31:39.500|11:31:39| 7|510.86|  100| 0| 793023|1|0.28
11:31:50.700|11:31:50| 1|510.90|  100| 0| 793794|1|0.10
11:31:50.750|11:31:50| 1|510.90|  100|95| 793804|1|0.10
11:31:51.975|11:31:51| 1|510.91|  100| 0| 793875|1|0.10
11:31:52.025|11:31:51| 6|510.91|  100| 0| 793877|1|0.10
11:31:52.075|11:31:52| 1|511.01|  100| 0| 793879|2|0.01
11:31:52.200|11:31:52| 1|511.01|  100| 0| 793884|1
11:31:52.200|11:31:52| 1|511.01|  100|95| 793885|1
11:31:52.200|11:31:52| 1|511.01|  100| 0| 793886|1
11:31:53.975|11:31:53| 1|511.02|  100| 0| 794313|1
11:31:58.625|11:31:58| 1|511.05|  100|95| 794639|2|0.04
11:31:58.625|11:31:58| 1|511.07|  100|95| 794640|1|0.06
11:32:02.150|11:32:02| 1|511.07|  100|95| 794819|2
11:32:02.150|11:32:02| 1|511.07|  100| 0| 794820|2
11:32:02.850|11:32:02| 7|511.10|  100|95| 794839|1
11:32:04.200|11:32:04| 1|511.26|  200| 0| 794889|2
11:32:09.975|11:32:09| 1|511.17|  100| 0| 795280|1|0.08
11:32:12.975|11:32:12| 1|511.08|  200| 0| 795448|1
11:32:15.575|11:32:15| 7|511.09|  100| 0| 795725|1
11:32:15.575|11:32:15| 7|511.15|  200| 0| 795726|1|0.01
11:32:15.825|11:32:15| 7|511.01|  100|95| 795927|4|0.05
11:32:15.850|11:32:15| 1|511.06|  100|95| 795934|4
11:32:16.675|11:32:16| 1|511.04|  100| 0| 795981|4
11:32:17.425|11:32:17|59|511.05|  100| 0| 796059|4
11:32:18.025|11:32:18|59|510.95|  100| 0| 796131|3
11:32:18.825|11:32:18| 1|511.00|  100| 0| 796166|2
11:32:18.825|11:32:18| 1|511.00|  100| 0| 796167|2
11:32:19.050|11:32:19|59|510.93|  100| 0| 796176|3
11:32:29.350|11:32:29| 1|511.05|  100| 0| 796847|1|0.01
11:32:32.075|11:32:32| 1|511.04|  100| 0| 797012|1|0.01
11:32:45.650|11:32:45| 1|510.98|  100| 0| 797691|1|0.02
11:32:45.775|11:32:45| 7|510.98|  100|95| 797694|1
11:32:50.025|11:32:49| 7|510.90|  100|95| 797894|1
11:32:50.025|11:32:49| 7|510.84|  100| 0| 797900|1
11:32:50.125|11:32:50| 1|510.88|  100|95| 797926|1|0.02
11:33:06.425|11:33:06| 1|510.77|  100|95| 798690|1
11:33:07.925|11:33:07|60|510.59|  100|95| 798777|2|0.03
11:33:07.975|11:33:07| 1|510.62|  100|95| 798779|2|0.12
11:33:09.400|11:33:09| 1|510.55|  100|95| 798854|1|0.05
11:33:09.400|11:33:09| 1|510.50|  100|95| 798856|1
11:33:09.400|11:33:09| 1|510.46|  100|95| 798857|4
11:33:09.400|11:33:09| 1|510.57|  100| 0| 798858|3|0.07
11:33:09.400|11:33:09| 7|510.50|  100|95| 798859|1
11:33:09.400|11:33:09| 1|510.42|  100|95| 798869|4|0.04
11:33:09.400|11:33:09| 1|510.64|  100| 0| 798871|2|0.01
11:33:09.450|11:33:09| 1|510.64|  200| 0| 798874|2|0.01
11:33:09.500|11:33:09| 1|510.36|  100| 0| 798885|1|0.10
11:33:09.925|11:33:09| 1|510.48|  100| 0| 798915|2|0.01
11:33:10.000|11:33:09| 1|510.34|  100| 0| 798918|2|0.16
11:33:11.625|11:33:11| 1|510.34|  100|95| 799023|2
11:33:11.675|11:33:11| 1|510.28|  100| 0| 799025|1|0.01
11:33:26.050|11:33:26| 1|510.35|  100| 0| 799908|2|0.01
11:33:27.200|11:33:27| 1|510.40|  100|95| 799952|1
11:33:29.725|11:33:29| 1|510.38|  100| 0| 800053|1
11:33:33.375|11:33:33| 7|510.33|  100| 0| 800176|1|0.02
11:33:38.275|11:33:38| 1|510.38|  100|95| 800445|1
11:33:38.275|11:33:38| 1|510.39|  100|95| 800446|2|0.01
11:33:43.225|11:33:43| 1|510.35|  100| 0| 800597|2|0.05
11:33:44.850|11:33:44| 1|510.34|  100| 0| 800732|1
11:33:44.850|11:33:44| 1|510.34|  100| 0| 800733|1
11:33:48.275|11:33:48| 7|510.28|  100| 0| 800836|1
11:33:48.550|11:33:48| 1|510.28|  100| 0| 800842|1
11:33:51.125|11:33:51|60|510.26|  100|95| 800963|2
11:33:51.125|11:33:51|60|510.26|  100|95| 800966|2
11:33:51.150|11:33:51| 1|510.28|  100|95| 800967|2
11:33:51.150|11:33:51|60|510.26|  100|95| 800968|2
11:33:51.275|11:33:51|59|510.24|  100| 0| 800975|2
11:33:51.325|11:33:51| 1|510.34|  100|95| 800977|2|0.01
11:33:51.325|11:33:51| 1|510.34|  100|95| 800978|2|0.01
11:33:51.325|11:33:51| 1|510.35|  100|95| 800979|2
11:33:51.325|11:33:51|60|510.40|  100|95| 800980|5
11:33:51.325|11:33:51| 1|510.35|  100|95| 800981|2
11:33:51.325|11:33:51| 1|510.36|  100|95| 800982|5|0.01
11:33:51.325|11:33:51|60|510.40|  200|95| 800983|5
11:33:51.375|11:33:51| 1|510.44|  100|95| 800984|2
11:33:51.375|11:33:51| 1|510.43|  100|95| 800985|2
11:33:51.425|11:33:51|60|510.44|  100| 0| 800986|2
11:33:51.450|11:33:51| 1|510.48|  370| 0| 800988|2
11:33:51.500|11:33:51| 1|510.59|  100|95| 800989|2|0.02
11:33:51.500|11:33:51| 1|510.61|  246|95| 800990|2
11:33:51.500|11:33:51| 1|510.61|  134|95| 800991|2
11:33:51.550|11:33:51| 1|510.61|  100|95| 800992|2
11:33:51.575|11:33:51|59|510.27|  100| 0| 800993|2
11:33:51.575|11:33:51| 7|510.44|  100| 0| 800995|2
11:33:51.575|11:33:51| 1|510.56|  228| 0| 800997|2
11:33:51.750|11:33:51| 7|510.77|  100| 0| 801013|1|0.01
11:33:51.750|11:33:51| 7|510.76|  100| 0| 801014|1
11:33:52.075|11:33:52| 1|510.77|  100| 0| 801036|1|0.01
11:33:52.075|11:33:52| 1|510.77|  100| 0| 801037|1|0.01
11:33:53.000|11:33:52| 7|510.80|  100|95| 801114|2
11:33:53.200|11:33:53| 7|510.76|  100|95| 801126|1
11:33:53.250|11:33:53| 1|510.80|  100|95| 801127|2
11:33:53.375|11:33:53| 7|510.76|  100|95| 801136|1
11:33:53.375|11:33:53| 7|510.76|  300|95| 801139|1
11:33:53.900|11:33:53| 1|510.84|  100| 0| 801175|2
11:34:01.750|11:34:01| 7|510.63|  146| 0| 801827|5|0.02
11:34:07.675|11:34:07| 7|510.66|  200| 0| 802086|2|0.02
11:34:08.775|11:34:08| 1|510.76|  100| 0| 802117|1|0.05
11:34:08.775|11:34:08|60|510.81|  100| 0| 802118|1
11:34:08.775|11:34:08| 1|510.81|  100|95| 802119|1
11:34:08.775|11:34:08|60|510.81|  100| 0| 802120|1
11:34:08.775|11:34:08| 1|510.81|  100| 0| 802121|1
11:34:13.100|11:34:13|11|510.68|  100| 0| 802396|1
11:34:15.375|11:34:15| 1|510.70|  100| 0| 802466|1
11:34:20.450|11:34:20| 7|510.75|  100| 0| 803170|2
11:34:20.675|11:34:20| 7|510.79|  100| 0| 803172|2
11:34:20.725|11:34:20| 1|510.84|  100| 0| 803176|2|0.01
11:34:20.725|11:34:20|60|510.86|  100|95| 803177|5
11:34:27.250|11:34:27| 1|511.00|  100|95| 803908|2
11:34:27.525|11:34:27| 1|511.07|  100| 0| 803927|5|0.07
11:34:27.525|11:34:27| 1|511.07|  100|95| 803928|5|0.08
11:34:27.525|11:34:27| 1|511.11|  100| 0| 803930|2|0.12
11:34:27.525|11:34:27| 1|511.15|  100| 0| 803931|2|0.08
11:34:27.575|11:34:27| 1|511.20|  100| 0| 803935|2
11:34:28.075|11:34:28| 1|510.92|  100| 0| 803954|1|0.02
11:34:39.575|11:34:39| 1|511.06|  100|95| 805216|5|0.07
11:34:57.375|11:34:57| 1|511.12|  100| 0| 806623|1|0.05
11:34:57.375|11:34:57| 1|511.07|  100| 0| 806624|1
11:34:57.375|11:34:57| 1|510.98|  100|95| 806625|4
11:34:57.375|11:34:57| 1|511.00|  100|95| 806626|4
11:34:57.375|11:34:57| 1|511.00|  100|95| 806627|4
11:34:57.450|11:34:57| 7|511.12|  100| 0| 806632|1|0.05
11:34:57.450|11:34:57| 7|511.11|  100| 0| 806633|5|0.04
11:34:57.450|11:34:57| 7|511.08|  200| 0| 806634|3|0.01
11:34:57.450|11:34:57| 7|511.07|  100| 0| 806635|1
11:34:57.450|11:34:57| 7|511.07|  200| 0| 806636|1
11:34:57.450|11:34:57| 7|511.07|  100| 0| 806637|1
11:34:57.450|11:34:57| 7|511.07|  100|95| 806638|1
11:34:57.450|11:34:57| 7|511.07|  100|95| 806639|1
11:34:57.450|11:34:57| 7|511.06|  200|95| 806640|1
11:34:57.450|11:34:57| 7|511.04|  100|95| 806641|2|0.03
11:34:57.450|11:34:57| 7|510.98|  100|95| 806642|1
11:34:57.475|11:34:57| 7|510.87|  100|95| 806643|1|0.05
11:34:57.475|11:34:57| 7|510.82|  100|95| 806644|1
11:35:01.175|11:35:01| 1|510.42|  100| 0| 807478|1|0.03
11:35:01.175|11:35:01| 1|510.42|  100| 0| 807479|1|0.03
11:35:01.225|11:35:01|11|510.55|  100| 0| 807480|2
11:35:01.475|11:35:01|60|510.45|  100| 0| 807487|1|0.02
11:35:01.525|11:35:01|60|510.45|  100| 0| 807489|1|0.02
11:35:02.150|11:35:02|60|510.49|  100| 0| 807558|1|0.02
11:35:02.150|11:35:02| 1|510.54|  100| 0| 807560|2|0.05
11:35:02.600|11:35:02| 1|510.54|  100| 0| 807604|2|0.05
11:35:09.525|11:35:09| 1|510.92|  153| 0| 808217|2|0.06
11:35:18.950|11:35:18| 1|510.37|  200| 0| 808928|1
11:35:19.000|11:35:18|59|510.67|  100| 0| 808933|3
11:35:29.675|11:35:29| 1|510.73|  100| 0| 810683|1|0.21
11:35:38.975|11:35:38| 1|510.78|  100| 0| 811668|2|0.16
11:35:42.225|11:35:42| 1|510.70|  100|95| 811884|1|0.20
11:35:42.225|11:35:42| 1|510.68|  100|95| 811885|1|0.16
11:35:42.225|11:35:42| 1|510.67|  200|95| 811887|1|0.15
11:35:42.225|11:35:42| 1|510.65|  100|95| 811888|1|0.13
11:35:42.225|11:35:42| 1|510.65|  100|95| 811889|1|0.13
11:35:42.225|11:35:42| 1|510.65|  100|95| 811890|1|0.13
11:35:42.225|11:35:42| 1|510.63|  100| 0| 811891|1|0.10
11:35:42.225|11:35:42|60|510.68|  100|95| 811892|1|0.08
11:35:42.225|11:35:42| 1|510.63|  100| 0| 811893|1|0.10
11:35:42.225|11:35:42|60|510.65|  100|95| 811894|1|0.05
11:35:42.225|11:35:42|60|510.65|  100|95| 811895|1|0.05
11:35:42.225|11:35:42|60|510.60|  100|95| 811896|1
11:35:42.225|11:35:42| 1|510.60|  100| 0| 811899|1
11:35:42.475|11:35:42| 7|510.53|  100|95| 811929|1
11:35:42.525|11:35:42| 1|510.40|  200| 0| 811934|1
11:35:42.525|11:35:42| 1|510.40|  100| 0| 811935|1
11:35:42.525|11:35:42| 1|510.40|  100| 0| 811936|1
11:35:42.550|11:35:42| 1|510.42|  100|95| 811948|1|0.02
11:35:42.550|11:35:42| 1|510.41|  100|95| 811950|1|0.01
11:35:42.550|11:35:42| 1|510.40|  200|95| 811951|1
11:35:42.550|11:35:42| 1|510.40|  156|95| 811953|1
11:35:42.600|11:35:42| 6|510.39|  100|95| 811976|1
11:35:42.675|11:35:42| 1|510.29|  100| 0| 812014|1|0.12
11:35:42.675|11:35:42| 1|510.29|  900| 0| 812015|1|0.12
11:35:42.725|11:35:42| 7|510.46|  200|95| 812018|1|0.07
11:35:42.725|11:35:42| 7|510.45|  200|95| 812019|1|0.06
11:35:42.725|11:35:42| 7|510.40|  100|95| 812020|1
11:35:42.725|11:35:42| 7|510.39|  100|95| 812021|1
11:35:42.950|11:35:42| 7|510.31|  200| 0| 812045|1|0.08
11:35:42.950|11:35:42| 7|510.26|  100| 0| 812046|1|0.24
11:35:42.950|11:35:42| 7|510.26|  200| 0| 812047|1|0.24
11:35:49.675|11:35:49|17|510.25|  100| 0| 812440|1
11:35:54.125|11:35:54| 1|510.26|  100| 0| 812897|1|0.09
11:35:57.200|11:35:57| 7|510.26|  100| 0| 813105|1|0.05
11:35:59.800|11:35:59| 1|510.23|  100|95| 813204|1|0.06
11:35:59.800|11:35:59| 7|510.21|  100|95| 813206|1
11:36:05.200|11:36:05| 1|510.46|  100| 0| 813768|1|0.06
11:36:05.200|11:36:05| 1|510.47|  100| 0| 813769|1|0.07
11:36:05.200|11:36:05| 1|510.47|  100| 0| 813770|1|0.07
11:36:05.300|11:36:05|60|510.47|  100| 0| 813777|1|0.04
11:36:08.150|11:36:08| 1|510.47|  100| 0| 814067|1
11:36:11.675|11:36:11| 1|510.50|  100|95| 814463|1
11:36:11.675|11:36:11| 1|510.50|  100|95| 814464|1
11:36:18.500|11:36:18| 1|510.49|  100|95| 815767|2|0.01
11:36:18.500|11:36:18| 1|510.50|  453|95| 815768|2
11:36:19.250|11:36:19| 7|510.36|  100| 0| 815824|3|0.13
11:36:19.850|11:36:19| 7|510.42|  100| 0| 815869|2|0.02
11:36:30.650|11:36:30| 1|510.26|  100| 0| 816976|1|0.09
11:36:40.200|11:36:40| 1|510.36|  100| 0| 817454|2|0.12
11:36:40.200|11:36:40| 1|510.36|  100| 0| 817455|2|0.12
11:36:40.200|11:36:40| 1|510.37|  100| 0| 817456|2|0.11
11:36:40.200|11:36:40| 1|510.38|  100| 0| 817457|2|0.10
11:36:40.200|11:36:40| 1|510.39|  125| 0| 817458|2|0.09
11:36:40.350|11:36:40| 1|510.46|  200|95| 817472|2|0.01
11:36:40.350|11:36:40| 1|510.47|  100|95| 817475|2
11:36:40.350|11:36:40| 1|510.47|  100| 0| 817477|2
11:36:40.350|11:36:40| 1|510.47|  100| 0| 817478|2
11:36:40.350|11:36:40| 1|510.48|  100| 0| 817479|2
11:36:40.350|11:36:40|60|510.48|  100| 0| 817480|2
11:36:40.350|11:36:40| 1|510.48|  200| 0| 817486|2
11:36:40.350|11:36:40| 1|510.49|  100|95| 817487|5|0.01
11:36:40.375|11:36:40| 1|510.48|  100| 0| 817488|2
11:36:40.400|11:36:40| 1|510.49|  100|95| 817490|5|0.01
11:36:40.575|11:36:40|59|510.41|  100| 0| 817500|1
11:36:40.975|11:36:40| 7|510.34|  400| 0| 817563|1
11:36:43.450|11:36:43|60|510.47|  100|95| 817794|2|0.03
11:36:43.450|11:36:43|60|510.50|  100| 0| 817795|2
11:36:43.450|11:36:43| 6|510.50|  400|95| 817796|2
11:36:43.525|11:36:43| 1|510.50|  147|95| 817930|2
11:36:43.525|11:36:43| 1|510.50|  100| 0| 817932|2
11:36:43.550|11:36:43| 1|510.56|  100| 0| 818015|2
11:36:43.575|11:36:43| 7|510.58|  100|95| 818031|5
11:36:43.575|11:36:43|59|510.42|  100| 0| 818032|1
11:37:01.375|11:37:01| 1|510.63|  100| 0| 819149|1|0.01
11:37:01.525|11:37:01| 7|510.62|  100|95| 819157|1|0.01
11:37:01.525|11:37:01| 7|510.61|  200|95| 819159|1
11:37:01.850|11:37:01| 1|510.66|  100| 0| 819168|1|0.05
11:37:01.925|11:37:01| 1|510.81|  100| 0| 819174|2
11:37:01.925|11:37:01| 1|510.85|  100| 0| 819175|2|0.03
11:37:02.225|11:37:02| 1|510.61|  100| 0| 819194|1
11:37:02.500|11:37:02| 1|510.64|  200| 0| 819204|1|0.02
11:37:03.350|11:37:03| 1|510.65|  100| 0| 819229|1|0.03
11:37:22.600|11:37:22| 7|510.82|  100|95| 819943|5|0.01
11:37:24.075|11:37:24| 1|510.81|  100| 0| 819998|2
11:37:28.475|11:37:28| 1|510.70|  100|95| 820254|1
11:37:28.475|11:37:28| 1|510.70|  100|95| 820255|1
11:37:28.650|11:37:28| 7|510.70|  100|95| 820265|1
11:37:28.775|11:37:28| 1|510.70|  100|95| 820268|1
11:37:28.800|11:37:28| 1|510.66|  100|95| 820269|1|0.01
11:37:28.800|11:37:28| 1|510.62|  100|95| 820270|1
11:37:28.800|11:37:28| 1|510.65|  200|95| 820271|1
11:37:28.825|11:37:28| 8|510.61|  200|95| 820272|4
11:37:28.850|11:37:28| 7|510.62|  100|95| 820273|1
11:37:29.775|11:37:29| 7|510.61|  100|95| 820296|1
11:37:29.775|11:37:29| 7|510.57|  100|95| 820297|1|0.05
11:37:29.775|11:37:29| 7|510.53|  100|95| 820298|1|0.01
11:37:29.775|11:37:29| 7|510.53|  100|95| 820299|1|0.01
11:37:29.775|11:37:29| 7|510.53|  100|95| 820300|1|0.01
11:37:29.775|11:37:29| 7|510.52|  100|95| 820301|1
11:37:39.525|11:37:39| 1|510.66|  100| 0| 820808|1
11:37:42.550|11:37:42| 7|510.58|  100|95| 820995|1
11:37:43.325|11:37:43| 7|510.59|  100| 0| 821073|1
11:37:43.950|11:37:43| 1|510.59|  100| 0| 821163|1
11:37:53.250|11:37:53| 1|510.70|  303| 0| 821649|1|0.10
11:37:59.400|11:37:59| 7|510.64|  100|95| 822562|1
11:38:04.175|11:38:04| 1|510.78|  100| 0| 822769|2
11:38:15.825|11:38:15| 1|510.75|  100| 0| 823932|2|0.03
11:38:15.825|11:38:15| 1|510.74|  100| 0| 823933|2|0.04
11:38:15.850|11:38:15| 1|510.77|  100| 0| 823934|2|0.01
11:38:17.475|11:38:17| 1|510.76|  100| 0| 824010|2|0.02
11:38:17.475|11:38:17| 1|510.76|  100|95| 824013|2|0.02
11:38:17.475|11:38:17| 1|510.78|  100| 0| 824014|2
11:38:17.500|11:38:17| 1|510.76|  185|95| 824015|2|0.02
11:38:17.500|11:38:17| 1|510.78|  100| 0| 824016|2
11:38:17.500|11:38:17| 1|510.76|  200|95| 824017|2|0.02
11:38:17.725|11:38:17|60|510.77|  100| 0| 824021|1
11:38:17.725|11:38:17| 1|510.75|  100| 0| 824022|2|0.03
11:38:23.200|11:38:23| 7|510.79|  100| 0| 824475|2
11:38:23.225|11:38:23| 1|510.76|  100| 0| 824486|2|0.02
11:38:23.250|11:38:23| 1|510.79|  100| 0| 824487|2
11:38:27.125|11:38:27| 7|510.86|  100| 0| 824843|2
11:38:28.600|11:38:28| 1|510.85|  100| 0| 825161|2
11:38:28.600|11:38:28| 1|510.85|  100|95| 825163|2
11:38:28.600|11:38:28| 1|510.85|  100| 0| 825164|2
11:38:28.675|11:38:28| 7|510.85|  100| 0| 825186|2
11:38:28.700|11:38:28| 1|510.85|  100| 0| 825188|2
11:38:28.700|11:38:28| 1|510.84|  100|95| 825189|2|0.01
11:38:32.900|11:38:32| 1|510.99|  100|95| 826062|2|0.08
11:38:32.900|11:38:32| 1|510.99|  100|95| 826063|2|0.08
11:38:41.150|11:38:41| 1|511.05|  100| 0| 826522|2|0.01
11:38:51.850|11:38:51| 1|511.15|  100| 0| 827391|2
11:38:52.200|11:38:52| 1|511.23|  200| 0| 827501|2
11:38:54.075|11:38:54| 1|511.20|  100| 0| 827801|2
11:39:05.025|11:39:05|60|511.31|  100| 0| 828727|2|0.05
11:39:10.975|11:39:10| 1|511.14|  100|95| 829014|4
11:39:10.975|11:39:10|60|511.16|  100| 0| 829016|2
11:39:10.975|11:39:10|60|511.16|  100| 0| 829017|2
11:39:10.975|11:39:10| 1|511.14|  100|95| 829018|4
11:39:10.975|11:39:10|60|511.16|  100| 0| 829019|2
11:39:10.975|11:39:10| 1|511.15|  100|95| 829022|1|0.01
11:39:11.150|11:39:11| 7|511.14|  200|95| 829027|4
11:39:11.350|11:39:11| 7|511.15|  100|95| 829043|1|0.01
11:39:11.975|11:39:11|60|511.14|  100| 0| 829093|1
11:39:12.450|11:39:12|60|511.16|  100|95| 829119|2
11:39:12.450|11:39:12| 1|511.18|  100|95| 829120|5|0.04
11:39:12.475|11:39:12|60|511.16|  100| 0| 829127|2
11:39:12.475|11:39:12|60|511.16|  100| 0| 829131|2
11:39:12.475|11:39:12|60|511.16|  100| 0| 829134|2
11:39:12.475|11:39:12|60|511.16|  100|95| 829135|2
11:39:12.475|11:39:12|60|511.16|  100| 0| 829136|2
11:39:12.475|11:39:12|60|511.16|  100| 0| 829137|2
11:39:12.500|11:39:12|60|511.16|  100| 0| 829139|2
11:39:12.500|11:39:12|60|511.16|  100| 0| 829147|2
11:39:12.500|11:39:12|60|511.16|  100| 0| 829160|2
11:39:12.900|11:39:12|60|511.16|  200|95| 829196|2
11:39:12.900|11:39:12|60|511.16|  200|95| 829197|2
11:39:16.175|11:39:16| 1|511.24|  100|95| 829432|2
11:39:16.175|11:39:16|60|511.16|  100|95| 829448|2
11:39:16.175|11:39:16| 7|511.24|  100|95| 829484|2
11:39:16.200|11:39:16|60|511.16|  100|95| 829547|2
11:39:16.225|11:39:16|60|511.16|  100| 0| 829595|2
11:39:16.225|11:39:16|60|511.16|  100|95| 829596|2
11:39:16.225|11:39:16|60|511.16|  100| 0| 829597|2
11:39:18.750|11:39:18| 1|511.32|  100|95| 829942|5|0.02
11:39:18.750|11:39:18|60|511.32|  100|95| 829943|5|0.02
11:39:18.750|11:39:18| 1|511.32|  100|95| 829944|5|0.02
11:39:18.750|11:39:18| 1|511.30|  100| 0| 829945|2
11:39:19.625|11:39:19| 1|511.22|  100|95| 830039|1
11:39:20.000|11:39:19| 1|511.30|  100| 0| 830057|2
11:39:22.050|11:39:22| 1|511.23|  100| 0| 830243|1|0.01
11:39:22.125|11:39:22| 1|511.23|  100| 0| 830244|1|0.01
11:39:37.125|11:39:37|60|511.32|  100|95| 831322|5|0.15
11:39:37.125|11:39:37| 6|511.45|  100|95| 831323|2
11:39:42.850|11:39:42| 1|511.45|  100|95| 831791|2|0.01
11:39:43.250|11:39:43| 1|511.25|  200| 0| 831811|1|0.01
11:39:43.625|11:39:43| 1|511.45|  100|95| 831890|2|0.01
11:39:45.225|11:39:45| 1|511.47|  100| 0| 832100|2
11:39:45.225|11:39:45| 1|511.47|  100| 0| 832101|2
11:39:45.300|11:39:45| 1|511.47|  100| 0| 832104|2
11:39:45.325|11:39:45| 1|511.47|  100| 0| 832105|2
11:39:45.600|11:39:45|60|511.47|  100| 0| 832165|2
11:39:47.875|11:39:47| 1|511.45|  100| 0| 832440|2
11:39:53.000|11:39:52| 1|511.39|  100| 0| 832855|2|0.06
11:40:02.525|11:40:02| 1|511.35|  100| 0| 833472|1|0.09
11:40:04.275|11:40:04|60|511.31|  100| 0| 833892|1|0.16
11:40:13.075|11:40:13| 1|511.45|  100|95| 834642|2|0.12
11:40:15.550|11:40:15| 1|511.43|  200| 0| 834831|1
11:40:19.975|11:40:19| 1|511.43|  100| 0| 835046|1
11:40:19.975|11:40:19| 1|511.50|  100| 0| 835048|5
11:40:20.000|11:40:19| 1|511.35|  100|95| 835049|1
11:40:20.000|11:40:19| 1|511.30|  100|95| 835050|4
11:40:20.000|11:40:19|60|511.35|  100| 0| 835051|1
11:40:20.000|11:40:19|60|511.38|  100| 0| 835052|1|0.09
11:40:20.050|11:40:20| 8|511.43|  100|95| 835053|1
11:40:20.050|11:40:20| 8|511.43|  100|95| 835054|1
11:40:20.050|11:40:20| 7|511.30|  100|95| 835055|4
11:40:20.075|11:40:20| 1|511.25|  100|95| 835056|4
11:40:24.600|11:40:24| 1|511.43|  100| 0| 835475|1
11:40:24.600|11:40:24| 1|511.44|  100| 0| 835476|1
11:40:24.600|11:40:24| 1|511.45|  100| 0| 835477|2|0.01
11:40:24.600|11:40:24| 1|511.45|  200| 0| 835478|2|0.01
11:40:24.825|11:40:24| 1|511.48|  100| 0| 835486|2
11:40:30.400|11:40:30| 1|511.30|  100| 0| 835688|2
11:40:30.400|11:40:30| 1|511.39|  100| 0| 835689|2|0.07
11:40:30.400|11:40:30| 1|511.39|  100|95| 835690|2|0.07
11:40:40.450|11:40:40| 1|511.10|  166| 0| 836488|1
11:40:43.825|11:40:43| 1|511.16|  100| 0| 836816|1|0.06
11:40:43.825|11:40:43| 1|511.10|  100|95| 836817|1
11:40:43.825|11:40:43| 1|511.10|  200|95| 836818|1
11:40:43.850|11:40:43| 1|511.01|  200|95| 836821|1
11:40:43.850|11:40:43| 6|511.01|  200|95| 836822|1
11:40:43.850|11:40:43| 1|511.01|  100|95| 836823|1
11:40:43.875|11:40:43| 1|511.00|  100|95| 836824|4
11:40:46.150|11:40:46|11|511.10|  100| 0| 837131|1
11:40:46.150|11:40:46|11|511.16|  100| 0| 837132|1
11:40:46.300|11:40:46|60|511.06|  100| 0| 837160|1|0.26
11:40:51.125|11:40:51| 1|510.71|  100|95| 837766|2
11:40:51.125|11:40:51| 1|510.71|  100|95| 837767|2
11:40:51.125|11:40:51| 1|510.71|  100|95| 837768|2
11:40:51.425|11:40:51|60|510.84|  100|95| 837781|2
11:40:52.075|11:40:52| 1|510.88|  100|95| 837814|2|0.03
11:40:54.750|11:40:54| 1|510.98|  100|95| 838000|2|0.04
11:40:54.750|11:40:54| 1|511.01|  100|95| 838001|2|0.01
11:41:05.100|11:41:05| 7|511.07|  100|95| 839559|5|0.01
11:41:10.750|11:41:10| 1|511.21|  500| 0| 840069|2
11:41:23.175|11:41:23|60|511.10|  100| 0| 840979|2
11:41:32.825|11:41:32| 1|511.02|  100| 0| 841698|2|0.07
11:41:36.875|11:41:36| 1|511.10|  100| 0| 841881|2
11:41:36.875|11:41:36| 1|511.10|  100| 0| 841882|2
11:41:36.875|11:41:36| 7|511.10|  100| 0| 841883|2
11:41:36.925|11:41:36|60|511.12|  100|95| 841884|5
11:41:56.750|11:41:56| 1|511.20|  100|95| 843125|2
11:41:57.350|11:41:57| 1|511.08|  100|95| 843176|1|0.06
11:41:57.350|11:41:57| 1|511.07|  100|95| 843178|1|0.05
11:41:57.350|11:41:57| 1|511.05|  100|95| 843179|1|0.03
11:41:57.350|11:41:57| 1|511.04|  100|95| 843180|1|0.02
11:41:57.425|11:41:57| 7|511.08|  100|95| 843188|1|0.06
11:41:58.350|11:41:58| 1|511.09|  600| 0| 843249|1|0.07
11:42:00.225|11:42:00| 7|511.08|  100| 0| 843315|1|0.02
11:42:00.225|11:42:00| 7|511.06|  100| 0| 843316|1
11:42:00.500|11:42:00| 1|511.02|  100| 0| 843331|1
11:42:00.500|11:42:00| 1|511.02|  100| 0| 843332|1
11:42:00.500|11:42:00| 1|511.02|  100| 0| 843333|1
11:42:00.500|11:42:00| 1|511.02|  100| 0| 843334|1
11:42:00.525|11:42:00| 1|510.94|  100|95| 843335|1
11:42:00.525|11:42:00| 1|510.94|  100|95| 843337|1
11:42:00.550|11:42:00| 7|511.02|  100| 0| 843355|1
11:42:00.550|11:42:00| 7|510.94|  100|95| 843359|1|0.03
11:42:00.775|11:42:00| 1|510.94|  100| 0| 843391|1|0.03
11:42:00.850|11:42:00| 7|510.91|  100|95| 843394|1
11:42:00.975|11:42:00|60|510.90|  100| 0| 843409|4
11:42:01.400|11:42:01| 1|511.08|  100| 0| 843419|2|0.04
11:42:03.925|11:42:03| 7|510.77|  100|95| 843758|1|0.14
11:42:05.150|11:42:05|59|510.83|  100| 0| 844014|1
11:42:06.100|11:42:06| 1|510.57|  100|95| 844095|4
11:42:06.100|11:42:06| 1|510.64|  100|95| 844097|1|0.07
11:42:06.350|11:42:06|59|510.74|  100| 0| 844114|2
11:42:13.300|11:42:13| 1|510.52|  150| 0| 844844|1
11:42:15.650|11:42:15| 1|510.73|  230| 0| 845038|1
11:42:15.650|11:42:15| 1|510.73|  100|95| 845039|1
11:42:15.700|11:42:15| 1|510.55|  100| 0| 845045|1
11:42:31.025|11:42:30| 1|510.57|  100| 0| 846580|1
11:42:31.825|11:42:31| 7|510.58|  100| 0| 846743|1|0.05
11:42:37.800|11:42:37| 1|510.62|  100|95| 847240|1|0.07
11:42:39.175|11:42:39| 1|510.52|  100| 0| 847425|1
11:42:40.775|11:42:40| 7|510.52|  100| 0| 847483|1
11:42:40.875|11:42:40| 1|510.52|  100| 0| 847490|1
11:42:40.975|11:42:40| 7|510.44|  100| 0| 847494|1
11:42:42.025|11:42:41| 1|510.38|  100| 0| 847534|4|0.06
11:42:46.425|11:42:46| 1|510.50|  100| 0| 847727|1
11:42:49.475|11:42:49| 1|510.50|  100| 0| 847823|1
11:42:49.625|11:42:49| 7|510.51|  100| 0| 847827|1|0.01
11:42:52.050|11:42:52| 1|510.38|  100| 0| 847925|1|0.06
11:42:52.275|11:42:52| 1|510.38|  100| 0| 847937|2|0.12
11:42:52.275|11:42:52| 6|510.38|  100| 0| 847938|2
11:42:53.000|11:42:52| 1|510.30|  100| 0| 848130|2
11:42:54.050|11:42:54|60|510.31|  100|95| 848318|2
11:42:55.275|11:42:55| 1|510.19|  100| 0| 848353|1|0.08
11:42:55.350|11:42:55| 7|510.24|  100| 0| 848356|1
11:42:56.100|11:42:56| 1|510.19|  100| 0| 848515|1|0.08
11:42:56.475|11:42:56| 1|510.31|  100| 0| 848539|2
11:42:59.975|11:42:59| 7|510.22|  100| 0| 848804|1|0.02
11:43:06.825|11:43:06| 7|510.23|  100| 0| 849501|1
11:43:08.600|11:43:08| 1|510.18|  100| 0| 849571|1|0.01
11:43:09.025|11:43:08| 7|510.25|  200| 0| 849587|1|0.01
11:43:09.025|11:43:08| 1|510.23|  200| 0| 849589|1
11:43:10.250|11:43:10| 7|510.26|  100| 0| 849704|1|0.03
11:43:17.025|11:43:16| 1|510.30|  100| 0| 850062|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850063|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850064|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850065|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850066|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850067|2
11:43:17.025|11:43:16| 1|510.31|  100| 0| 850068|2
11:43:18.200|11:43:18| 1|510.35|  100|95| 850082|2|0.04
11:43:21.400|11:43:21| 7|510.30|  100| 0| 850357|2|0.10
11:43:21.900|11:43:21| 1|510.20|  195| 0| 850429|1
11:43:23.325|11:43:23| 1|510.22|  200| 0| 850478|1|0.03
11:43:24.025|11:43:23| 1|510.22|  100|95| 850679|1|0.03
11:43:24.075|11:43:24| 6|510.27|  100|95| 850712|1|0.04
11:43:24.100|11:43:24| 6|510.27|  100|95| 850713|1|0.04
11:43:24.100|11:43:24| 6|510.27|  100|95| 850714|1|0.04
11:43:24.200|11:43:24| 7|510.23|  100|95| 850742|1
11:43:24.625|11:43:24| 1|510.18|  490| 0| 850788|1
11:43:25.625|11:43:25| 7|510.27|  200|95| 850926|2|0.04
11:43:25.625|11:43:25| 7|510.28|  100|95| 850929|2|0.05
11:43:25.625|11:43:25| 7|510.29|  100|95| 850930|2|0.06
11:43:25.625|11:43:25| 7|510.30|  125|95| 850931|2|0.10
11:43:33.475|11:43:33| 1|510.28|  100| 0| 851686|2|0.02
11:43:33.475|11:43:33| 1|510.30|  100| 0| 851687|2
11:43:33.475|11:43:33| 7|510.30|  100| 0| 851689|2
11:43:34.175|11:43:34| 1|510.41|  100|95| 851754|5
11:43:34.175|11:43:34| 1|510.58|  100|95| 851755|5
11:43:34.275|11:43:34|59|510.59|  100| 0| 851758|2
11:43:38.125|11:43:38| 1|510.51|  100| 0| 852284|1|0.07
11:43:41.225|11:43:41| 1|510.57|  200| 0| 852410|2|0.01
11:43:50.475|11:43:50| 1|510.50|  200| 0| 852959|1|0.04
11:43:51.025|11:43:50| 1|510.50|  100| 0| 853009|1|0.04
11:43:59.125|11:43:59| 7|510.29|  100| 0| 853846|1
11:43:59.300|11:43:59| 7|510.21|  100|95| 853891|4|0.09
11:43:59.300|11:43:59|59|510.47|  100| 0| 853897|2
11:43:59.525|11:43:59| 7|510.29|  187|95| 853913|1
11:43:59.825|11:43:59| 1|510.26|  100| 0| 853933|2|0.03
11:44:00.525|11:44:00| 1|510.28|  100| 0| 854012|2|0.01
11:44:00.525|11:44:00|60|510.28|  100| 0| 854013|2|0.01
11:44:00.525|11:44:00| 1|510.29|  100| 0| 854015|1
11:44:08.500|11:44:08|60|510.29|  100| 0| 854711|2|0.02
11:44:08.500|11:44:08| 1|510.29|  100| 0| 854728|2
11:44:08.500|11:44:08| 1|510.29|  100| 0| 854730|2
11:44:08.500|11:44:08| 1|510.37|  100|95| 854732|2
11:44:08.500|11:44:08| 1|510.32|  100| 0| 854734|5|0.02
11:44:08.500|11:44:08| 7|510.34|  100|95| 854755|2|0.02
11:44:08.550|11:44:08| 7|510.37|  100|95| 854819|2
11:44:12.875|11:44:12| 1|510.28|  100|95| 855199|2
11:44:12.875|11:44:12| 1|510.28|  100| 0| 855200|2
11:44:12.875|11:44:12| 1|510.28|  178|95| 855202|2
11:44:19.425|11:44:19| 1|510.22|  200| 0| 855841|1|0.01
11:44:19.725|11:44:19| 1|510.22|  100| 0| 856049|1|0.03
11:44:20.850|11:44:20| 7|510.50|  100|95| 856290|2
11:44:26.650|11:44:26| 1|510.54|  200| 0| 856989|5|0.02
11:44:26.650|11:44:26| 1|510.54|  100| 0| 856990|5|0.02
11:44:33.100|11:44:33|59|510.85|  160| 0| 857670|2
11:44:35.150|11:44:35|59|510.85|  100| 0| 857873|2
11:44:36.425|11:44:36|59|510.24|  195| 0| 857951|1
11:44:59.125|11:44:59| 1|510.62|  200| 0| 860127|2|0.03
11:44:59.350|11:44:59|60|510.62|  100| 0| 860151|2|0.25
11:45:00.225|11:45:00| 1|510.85|  200| 0| 860237|2
11:45:04.750|11:45:04| 1|510.81|  100| 0| 860438|2|0.04
11:45:05.450|11:45:05| 1|510.85|  100| 0| 860530|2
11:45:05.800|11:45:05| 1|510.50|  120| 0| 860556|1|0.05
11:45:10.550|11:45:10| 1|510.64|  200| 0| 860711|2
11:45:10.800|11:45:10| 1|510.84|  435| 0| 860717|2
11:45:11.850|11:45:11| 1|510.64|  200| 0| 860753|2
11:45:11.850|11:45:11| 1|510.64|  100| 0| 860754|2
11:45:11.950|11:45:11| 7|510.63|  100| 0| 860758|1|0.01
11:45:20.075|11:45:20| 6|510.84|  100|95| 861025|2
11:45:22.450|11:45:22| 1|510.45|  100| 0| 861226|1
11:45:22.475|11:45:22| 1|510.59|  100|95| 861228|1|0.14
11:45:22.475|11:45:22| 1|510.58|  100|95| 861229|1|0.13
11:45:22.475|11:45:22| 1|510.57|  100|95| 861230|1|0.12
11:45:22.475|11:45:22| 1|510.56|  100|95| 861231|1|0.11
11:45:24.625|11:45:24|59|510.70|  100| 0| 861615|3
11:45:27.300|11:45:27| 1|510.68|  100| 0| 861907|1|0.13
11:45:28.000|11:45:27| 1|510.55|  100| 0| 862134|1
11:45:28.000|11:45:27| 1|510.55|  100| 0| 862139|1
11:45:28.025|11:45:27| 1|510.62|  100| 0| 862205|1|0.07
11:45:28.075|11:45:28| 1|510.62|  100| 0| 862217|1|0.07
11:45:28.125|11:45:28|59|510.70|  100| 0| 862249|2
11:45:28.125|11:45:28| 1|510.55|  100| 0| 862261|1
11:45:28.125|11:45:28| 1|510.55|  100|95| 862262|1
11:45:28.225|11:45:28| 1|510.55|  100|95| 862295|1
11:45:28.450|11:45:28| 7|510.55|  100|95| 862314|1
11:45:28.500|11:45:28| 1|510.45|  100| 0| 862317|1
11:45:28.625|11:45:28| 1|510.45|  175| 0| 862324|1
11:45:28.650|11:45:28| 7|510.45|  100| 0| 862338|1
11:45:28.750|11:45:28|59|510.61|  100| 0| 862347|1
11:45:34.725|11:45:34| 1|510.47|  100|95| 863079|2|0.02
11:45:39.875|11:45:39| 1|510.43|  100|95| 863462|2|0.03
11:45:45.975|11:45:45| 1|510.25|  100| 0| 863748|1|0.08
11:45:47.075|11:45:47| 6|510.23|  100|95| 863910|4
11:45:47.125|11:45:47| 7|510.25|  100|95| 863915|1
11:45:48.975|11:45:48|60|510.28|  100| 0| 863998|1|0.11
11:45:49.050|11:45:49| 1|510.33|  100| 0| 863999|1
11:45:50.550|11:45:50| 1|510.35|  100| 0| 864104|1|0.01
11:45:50.550|11:45:50| 1|510.35|  100| 0| 864105|1|0.01
11:45:50.800|11:45:50| 7|510.17|  100| 0| 864269|1
11:45:50.850|11:45:50|60|510.17|  100| 0| 864354|1
11:45:50.900|11:45:50|59|510.25|  100| 0| 864387|1
11:45:54.075|11:45:54| 1|510.17|  100| 0| 864847|1
11:45:54.075|11:45:54| 1|510.17|  100| 0| 864848|1
11:46:03.800|11:46:03| 1|510.05|  100| 0| 865562|1
11:46:03.825|11:46:03| 1|510.05|  100| 0| 865573|1
11:46:04.050|11:46:04|59|510.13|  100| 0| 865610|2
11:46:04.750|11:46:04| 7|510.13|  100| 0| 865658|2|0.07
11:46:06.925|11:46:06| 1|510.03|  100| 0| 866236|1|0.01
11:46:06.925|11:46:06| 1|510.00|  100| 0| 866238|1
11:46:06.950|11:46:06| 1|510.05|  100|95| 866244|1
11:46:06.950|11:46:06| 1|510.00|  152|95| 866245|1
11:46:06.950|11:46:06|59|510.10|  100| 0| 866247|2
11:46:06.975|11:46:06| 7|510.00|  100| 0| 866254|1
11:46:07.025|11:46:06|17|510.00|  100|95| 866257|1
11:46:07.025|11:46:06|17|510.00|  100|95| 866258|1
11:46:07.075|11:46:07| 8|510.00|  300|95| 866261|1
11:46:07.100|11:46:07| 1|510.00|  100| 0| 866264|1
11:46:07.100|11:46:07| 1|509.90|  400| 0| 866265|4
11:46:07.250|11:46:07| 1|509.94|  100| 0| 866280|1|0.04
11:46:07.250|11:46:07| 1|509.91|  100| 0| 866281|1|0.01
11:46:07.250|11:46:07| 1|509.90|  100| 0| 866282|1
11:46:07.250|11:46:07| 1|509.90|  100|95| 866283|1
11:46:07.250|11:46:07| 1|509.90|  200|95| 866284|1
11:46:07.250|11:46:07| 1|509.90|  200|95| 866285|1
11:46:07.250|11:46:07| 1|509.88|  100|95| 866286|1
11:46:07.250|11:46:07|60|509.81|  100|95| 866287|1|0.02
11:46:07.300|11:46:07|60|509.79|  100| 0| 866292|1
11:46:07.325|11:46:07|60|509.70|  100| 0| 866294|1
11:46:07.325|11:46:07|60|509.66|  200| 0| 866296|1
11:46:08.800|11:46:08| 1|509.74|  100| 0| 866385|4|0.23
11:46:09.100|11:46:09|11|509.85|  100|95| 866398|4
11:46:11.575|11:46:11| 1|509.74|  500| 0| 866557|1|0.22
11:46:15.925|11:46:15| 7|509.80|  100| 0| 867056|1
11:46:16.125|11:46:16| 1|509.94|  100| 0| 867101|2|0.04
11:46:16.125|11:46:16| 1|509.96|  100| 0| 867102|2|0.02
11:46:16.600|11:46:16| 1|509.94|  100| 0| 867349|2|0.03
11:46:17.000|11:46:16| 1|509.98|  100|95| 867444|2
11:46:17.000|11:46:16| 1|509.98|  100|95| 867446|2
11:46:17.000|11:46:16| 1|509.98|  100|95| 867447|2
11:46:17.000|11:46:16| 1|510.10|  200|95| 867448|5
11:46:17.000|11:46:16| 1|510.10|  100|95| 867449|5
11:46:17.000|11:46:16| 1|510.15|  100|95| 867451|5|0.04
11:46:17.000|11:46:16| 1|510.19|  100|95| 867452|5
11:46:17.000|11:46:16|60|510.22|  200| 0| 867454|5
11:46:17.025|11:46:16| 1|510.21|  100| 0| 867466|2|0.02
11:46:17.025|11:46:16| 7|510.04|  100|95| 867477|2|0.02
11:46:17.025|11:46:16| 7|510.06|  100|95| 867478|2
11:46:18.100|11:46:18| 1|510.28|  100|95| 867604|2|0.09
11:46:18.550|11:46:18| 1|510.13|  100| 0| 867679|5|0.03
11:46:22.100|11:46:22| 1|510.27|  100|95| 867878|2|0.08
11:46:28.050|11:46:28| 1|510.40|  100|95| 868512|2
11:46:32.250|11:46:32| 1|510.39|  400| 0| 868909|2
11:46:34.600|11:46:34| 1|510.39|  500| 0| 869068|2
11:46:36.050|11:46:36|60|510.27|  100|95| 869178|2|0.05
11:46:36.050|11:46:36|60|510.30|  100|95| 869179|2|0.10
11:46:40.175|11:46:40| 1|510.14|  200|95| 869519|1
11:46:40.875|11:46:40| 7|510.14|  100|95| 869553|1
11:46:48.150|11:46:48| 1|510.02|  200|95| 869978|5|0.02
11:46:48.150|11:46:48| 1|510.00|  200| 0| 869979|2
11:46:48.150|11:46:48| 1|510.00|  124| 0| 869980|2
11:46:48.225|11:46:48| 7|509.97|  100| 0| 870001|2
11:46:48.225|11:46:48| 7|509.95|  200| 0| 870002|2|0.01
11:46:48.225|11:46:48| 7|509.96|  200|95| 870003|2
11:46:54.100|11:46:54| 1|510.07|  100|95| 870341|5|0.02
11:46:58.100|11:46:58| 1|510.14|  100|95| 870535|2|0.03
11:47:02.075|11:47:02| 1|510.13|  100|95| 870881|2|0.04
11:47:07.175|11:47:07| 1|509.87|  100| 0| 871167|1
11:47:07.175|11:47:07| 1|509.93|  100| 0| 871170|1|0.06
11:47:07.200|11:47:07|60|509.96|  100| 0| 871171|1|0.04
11:47:07.225|11:47:07| 1|509.87|  100| 0| 871173|1
11:47:07.325|11:47:07|59|510.04|  100| 0| 871178|3
11:47:07.325|11:47:07|59|510.04|  100| 0| 871179|3
11:47:08.100|11:47:08| 1|510.07|  100|95| 871271|2|0.02
11:47:10.000|11:47:09| 1|509.99|  100|95| 871422|1
11:47:12.100|11:47:12| 1|510.10|  100|95| 871540|2
11:47:15.825|11:47:15| 1|510.06|  100|95| 871907|2|0.03
11:47:15.875|11:47:15|60|510.06|  100|95| 871946|2|0.03
11:47:15.875|11:47:15| 1|510.09|  100|95| 871982|2
11:47:17.425|11:47:17| 1|510.20|  188| 0| 872374|2
11:47:18.025|11:47:17| 1|509.97|  100|95| 872387|1|0.09
11:47:18.025|11:47:17| 1|509.96|  100|95| 872388|1|0.08
11:47:18.025|11:47:17| 1|509.94|  100|95| 872389|1|0.06
11:47:18.025|11:47:17| 1|509.93|  100|95| 872390|1|0.05
11:47:18.025|11:47:18| 1|509.93|  200|95| 872391|1|0.05
11:47:18.025|11:47:18| 1|509.91|  100|95| 872392|1|0.03
11:47:18.025|11:47:18| 1|509.89|  100|95| 872393|1|0.01
11:47:18.025|11:47:18| 1|509.89|  100|95| 872394|1|0.01
11:47:18.025|11:47:18| 1|509.88|  100|95| 872395|2
11:47:18.025|11:47:18| 1|509.88|  200|95| 872396|2
11:47:18.025|11:47:18| 1|509.88|  200|95| 872397|2
11:47:18.025|11:47:18| 1|509.88|  200| 0| 872398|2
11:47:18.025|11:47:18| 1|509.88|  192|95| 872399|2
11:47:18.025|11:47:18| 1|509.88|  192| 0| 872400|2
11:47:18.025|11:47:18| 1|509.88|  200|95| 872401|2
11:47:18.050|11:47:18| 1|509.88|  100| 0| 872402|2
11:47:18.050|11:47:18| 1|509.88|  100| 0| 872403|2
11:47:18.075|11:47:18|59|510.04|  100| 0| 872404|5
11:47:18.100|11:47:18| 7|510.04|  200| 0| 872406|5|0.02
11:47:18.100|11:47:18| 1|510.06|  100|95| 872407|5|0.03
11:47:21.450|11:47:21| 1|510.14|  100|95| 872617|2|0.01
11:47:21.475|11:47:21| 1|510.15|  100|95| 872693|2|0.02
11:47:21.475|11:47:21| 1|510.15|  100|95| 872708|2|0.02
11:47:23.125|11:47:23| 7|510.05|  100| 0| 873153|2|0.04
11:47:23.225|11:47:23| 1|510.09|  100| 0| 873160|2
11:47:24.625|11:47:24|11|509.90|  100| 0| 873270|1
11:47:25.150|11:47:25| 7|510.05|  100|95| 873330|2|0.04
11:47:25.150|11:47:25| 7|510.08|  100|95| 873352|2|0.01
11:47:25.175|11:47:25| 1|510.18|  100|95| 873370|2
11:47:25.175|11:47:25| 7|510.18|  100|95| 873379|2
11:47:25.250|11:47:25|60|510.15|  100| 0| 873468|2|0.04
11:47:27.725|11:47:27| 1|510.13|  100|95| 873707|1
11:47:28.950|11:47:28| 1|510.22|  100| 0| 873827|2|0.02
11:47:30.100|11:47:30| 1|510.36|  100|95| 874392|2
11:47:30.100|11:47:30| 1|510.36|  100| 0| 874393|2
11:47:30.150|11:47:30| 1|510.29|  100| 0| 874395|2
11:47:30.150|11:47:30| 1|510.39|  100|95| 874398|2|0.02
11:47:30.150|11:47:30| 1|510.40|  100|95| 874399|2
11:47:30.500|11:47:30| 1|510.41|  100|95| 874520|2
11:47:35.200|11:47:35|60|510.17|  100| 0| 875681|1|0.06
11:47:35.500|11:47:35| 7|510.31|  100| 0| 875696|2
11:47:37.050|11:47:37| 1|510.39|  100|95| 875792|2|0.02
11:47:38.325|11:47:38| 1|510.43|  100| 0| 875829|2
11:47:38.325|11:47:38| 1|510.43|  100| 0| 875830|2
11:47:40.675|11:47:40| 1|510.46|  100|95| 875913|2
11:47:45.425|11:47:45| 1|510.34|  100| 0| 876173|1|0.02
11:47:45.425|11:47:45| 1|510.32|  100| 0| 876174|1|0.02
11:47:45.450|11:47:45| 1|510.31|  300| 0| 876175|1|0.01
11:47:48.175|11:47:48| 1|510.47|  100| 0| 876277|2
11:47:50.125|11:47:50|60|510.40|  247| 0| 876528|2
11:47:50.575|11:47:50| 1|510.64|  155| 0| 876540|2
11:47:52.000|11:47:51| 1|510.65|  100| 0| 876660|2
11:47:52.100|11:47:52| 1|510.54|  100|95| 876665|2|0.11
11:47:52.350|11:47:52| 7|510.41|  100| 0| 876877|1
11:47:52.450|11:47:52| 1|510.45|  100| 0| 876893|1|0.02
11:47:54.050|11:47:54| 1|510.54|  100|95| 876977|2
11:47:55.200|11:47:55| 7|510.47|  200|95| 877025|1|0.06
11:47:55.225|11:47:55| 7|510.54|  100|95| 877085|2
11:47:55.225|11:47:55| 7|510.54|  100|95| 877086|2
11:47:55.225|11:47:55| 7|510.54|  100|95| 877087|2
11:47:55.225|11:47:55| 7|510.54|  100|95| 877117|2
11:47:56.125|11:47:56| 7|510.47|  200|95| 877270|1|0.06
11:47:58.100|11:47:58| 1|510.57|  100|95| 877359|5|0.01
11:48:00.075|11:48:00| 1|510.61|  100| 0| 877530|2
11:48:00.150|11:48:00| 7|510.59|  100|95| 877534|1
11:48:04.125|11:48:04| 1|510.92|  100|95| 877854|2|0.15
11:48:04.125|11:48:04| 1|510.94|  200|95| 877855|2|0.13
11:48:04.375|11:48:04| 1|510.94|  100|95| 877860|2|0.13
11:48:09.750|11:48:09| 1|510.90|  100|95| 878231|2|0.10
11:48:10.100|11:48:10| 1|510.96|  100|95| 878293|2
11:48:10.850|11:48:10| 1|510.66|  100| 0| 878367|1|0.05
11:48:11.050|11:48:11| 1|510.87|  200| 0| 878385|2|0.09
11:48:11.050|11:48:11| 1|510.82|  100| 0| 878386|2|0.14
11:48:11.050|11:48:11| 1|510.82|  100| 0| 878387|2|0.14
11:48:11.075|11:48:11| 1|510.61|  100| 0| 878389|1
11:48:11.075|11:48:11| 1|510.61|  100| 0| 878390|1
11:48:13.925|11:48:13| 1|511.00|  100|95| 878980|2
11:48:14.075|11:48:14| 1|511.03|  100| 0| 879003|2|0.02
11:48:14.175|11:48:14| 1|510.86|  100| 0| 879013|1|0.07
11:48:14.175|11:48:14| 1|510.80|  100| 0| 879014|1|0.02
11:48:14.225|11:48:14| 7|511.03|  100|95| 879015|2
11:48:14.950|11:48:14| 1|511.04|  100|95| 879090|2
11:48:14.950|11:48:14| 1|511.05|  100|95| 879091|5
11:48:15.025|11:48:14| 7|511.04|  190|95| 879113|2
11:48:15.250|11:48:15| 1|511.17|  100| 0| 879135|2
11:48:16.650|11:48:16| 1|511.00|  100| 0| 879217|1
11:48:16.650|11:48:16| 1|511.00|  100| 0| 879218|1
11:48:17.100|11:48:17| 1|510.83|  100| 0| 879289|4|0.01
11:48:17.475|11:48:17| 1|511.38|  100| 0| 879364|2
11:48:17.475|11:48:17| 1|511.38|  100| 0| 879367|2
11:48:20.100|11:48:20| 1|511.21|  100|95| 879587|5|0.02
11:48:26.100|11:48:26| 1|511.18|  100|95| 879999|5|0.01
11:48:32.100|11:48:32| 1|511.33|  100|95| 880403|2|0.04
11:48:33.300|11:48:33| 1|511.14|  100| 0| 880538|2|0.05
11:48:33.300|11:48:33| 1|511.14|  100| 0| 880540|2|0.05
11:48:33.300|11:48:33| 7|511.13|  100| 0| 880566|1|0.04
11:48:33.325|11:48:33| 1|511.09|  100|95| 880574|1
11:48:33.325|11:48:33| 1|511.09|  100|95| 880576|1
11:48:33.325|11:48:33|60|511.09|  100|95| 880577|1
11:48:33.425|11:48:33| 1|511.10|  100| 0| 880607|1
11:48:33.475|11:48:33| 7|511.09|  100|95| 880620|1
11:48:34.025|11:48:33| 1|511.02|  100|95| 880686|1|0.01
11:48:34.450|11:48:34| 1|511.00|  100|95| 880724|1
11:48:34.450|11:48:34| 1|511.00|  100|95| 880725|1
11:48:34.475|11:48:34| 1|511.00|  100|95| 880726|1
11:48:34.475|11:48:34| 1|511.00|  100|95| 880728|1
11:48:34.500|11:48:34| 1|511.01|  100|95| 880729|1
11:48:34.625|11:48:34| 7|511.00|  100|95| 880757|1
11:48:34.625|11:48:34| 7|511.00|  100|95| 880766|1
11:48:34.625|11:48:34| 7|511.00|  100|95| 880767|1
11:48:35.075|11:48:35| 1|511.04|  100|95| 880792|1|0.03
11:48:38.100|11:48:38| 1|511.05|  100|95| 881144|1|0.04
11:48:38.150|11:48:38| 1|510.78|  200| 0| 881146|1
11:48:42.100|11:48:42| 1|511.09|  100|95| 881319|1
11:48:43.550|11:48:43| 1|510.94|  100| 0| 881539|4|0.06
11:48:50.350|11:48:50|11|511.17|  100| 0| 881810|2
11:48:50.350|11:48:50|11|511.19|  100| 0| 881811|2
11:48:54.075|11:48:54| 1|511.15|  100|95| 882186|2|0.03
11:48:55.900|11:48:55| 1|511.19|  200| 0| 882368|2
11:48:55.900|11:48:55| 1|511.19|  200| 0| 882369|2
11:48:55.900|11:48:55| 1|511.19|  100| 0| 882370|2
11:49:00.100|11:49:00| 1|511.09|  100|95| 882603|2|0.10
11:49:08.675|11:49:08| 1|511.09|  100|95| 883267|2|0.02
11:49:08.700|11:49:08| 7|511.11|  100|95| 883304|2|0.02
11:49:08.700|11:49:08| 6|511.12|  100|95| 883307|2
11:49:08.725|11:49:08| 7|511.14|  100|95| 883380|5
11:49:08.825|11:49:08| 1|511.12|  100|95| 883431|2
11:49:10.100|11:49:10| 1|511.18|  100|95| 883596|2|0.02
11:49:15.750|11:49:15| 1|510.97|  100|95| 884247|1|0.12
11:49:15.750|11:49:15| 1|510.92|  100|95| 884250|1|0.07
11:49:15.775|11:49:15| 7|510.94|  100|95| 884256|1|0.08
11:49:15.775|11:49:15| 7|510.91|  100|95| 884265|1|0.05
11:49:15.825|11:49:15| 1|510.97|  100| 0| 884338|1|0.12
11:49:16.125|11:49:16| 1|510.93|  100|95| 884398|1|0.08
11:49:17.075|11:49:17| 1|511.13|  100| 0| 884534|2
11:49:17.900|11:49:17| 1|510.87|  100|95| 884723|1|0.02
11:49:18.075|11:49:18| 7|511.00|  100|95| 884743|2|0.13
11:49:18.075|11:49:18| 7|510.86|  100| 0| 884744|1
11:49:18.100|11:49:18| 1|510.86|  100| 0| 884749|1
11:49:18.275|11:49:18|59|510.95|  100| 0| 884772|2
11:49:18.950|11:49:18| 1|510.90|  100| 0| 884952|1
11:49:18.975|11:49:18| 1|510.81|  114|95| 884974|1
11:49:18.975|11:49:18| 1|510.81|  100|95| 884975|1
11:49:18.975|11:49:18| 1|510.81|  200|95| 884979|1
11:49:18.975|11:49:18|60|510.81|  100|95| 884988|1
11:49:18.975|11:49:18| 1|510.81|  114|95| 884991|1
11:49:18.975|11:49:18| 1|510.81|  200|95| 884992|1
11:49:18.975|11:49:18| 1|510.81|  186|95| 884998|1
11:49:18.975|11:49:18| 7|510.81|  200|95| 885013|1
11:49:18.975|11:49:18| 7|510.81|  100|95| 885014|1
11:49:18.975|11:49:18| 7|510.81|  100|95| 885015|1
11:49:19.000|11:49:18| 1|510.78|  100|95| 885021|4|0.03
11:49:19.000|11:49:18| 1|510.77|  100|95| 885023|4|0.04
11:49:19.000|11:49:18| 7|510.81|  100|95| 885025|1
11:49:19.000|11:49:18| 1|510.81|  100| 0| 885046|1
11:49:19.025|11:49:18| 1|510.59|  100|95| 885049|4|0.22
11:49:19.025|11:49:18| 7|510.77|  100|95| 885059|4|0.04
11:49:19.025|11:49:18|60|510.46|  100| 0| 885066|4|0.22
11:49:19.025|11:49:18|60|510.45|  100|95| 885067|4|0.21
11:49:19.025|11:49:18|60|510.45|  100|95| 885069|4|0.21
11:49:19.075|11:49:19|60|510.44|  100| 0| 885074|2|0.02
11:49:19.075|11:49:19| 1|510.31|  100|95| 885089|1
11:49:19.100|11:49:19|59|510.94|  100| 0| 885091|5
11:49:19.100|11:49:19|59|510.94|  100| 0| 885093|5
11:49:19.100|11:49:19| 1|510.39|  100|95| 885094|2|0.06
11:49:19.100|11:49:19| 1|510.39|  100|95| 885096|2|0.06
11:49:19.100|11:49:19| 1|510.39|  100|95| 885097|2|0.06
11:49:19.100|11:49:19| 1|510.40|  100|95| 885098|2|0.10
11:49:19.100|11:49:19| 1|510.44|  100| 0| 885099|2|0.01
11:49:19.100|11:49:19| 1|510.57|  100|95| 885100|5|0.12
11:49:19.100|11:49:19|60|510.39|  100| 0| 885103|2|0.06
11:49:19.100|11:49:19| 1|510.39|  128|95| 885104|2|0.06
11:49:19.100|11:49:19| 1|510.62|  100| 0| 885105|5|0.17
11:49:19.100|11:49:19| 1|510.56|  100| 0| 885106|5|0.11
11:49:19.125|11:49:19| 1|510.58|  100|95| 885107|1|0.17
11:49:19.125|11:49:19| 1|510.47|  100|95| 885108|5|0.02
11:49:19.125|11:49:19| 1|510.44|  100|95| 885109|2|0.01
11:49:19.125|11:49:19| 1|510.58|  200|95| 885112|1|0.17
11:49:19.125|11:49:19| 1|510.46|  200|95| 885115|5|0.01
11:49:19.175|11:49:19|60|510.44|  100|95| 885135|2|0.01
11:49:19.275|11:49:19| 1|510.34|  100|95| 885152|1|0.03
11:49:19.425|11:49:19| 1|510.78|  100| 0| 885181|2|0.03
11:49:19.475|11:49:19|59|510.64|  100| 0| 885191|2
11:49:19.650|11:49:19| 1|510.70|  100| 0| 885213|2|0.07
11:49:20.700|11:49:20| 1|510.62|  100|95| 885383|2|0.01
11:49:20.700|11:49:20|60|510.61|  100|95| 885384|2
11:49:20.700|11:49:20| 1|510.66|  100| 0| 885397|2
11:49:20.725|11:49:20| 1|510.67|  100|95| 885400|5|0.01
11:49:20.725|11:49:20|60|510.66|  100| 0| 885405|2
11:49:25.075|11:49:25| 1|510.62|  100| 0| 886027|1
11:49:28.100|11:49:28| 1|510.67|  100|95| 886409|2
11:49:28.450|11:49:28| 1|510.67|  100| 0| 886497|2
11:49:29.025|11:49:28|60|510.63|  100|95| 886636|2
11:49:30.075|11:49:30| 1|510.50|  100|95| 886768|1
11:49:31.125|11:49:31|60|510.65|  100|95| 886912|2
11:49:32.300|11:49:32| 1|510.71|  100|95| 886948|2
11:49:32.300|11:49:32| 1|510.71|  100|95| 886949|2
11:49:32.300|11:49:32| 1|510.71|  100| 0| 886951|2
11:49:32.300|11:49:32| 1|510.78|  100|95| 886952|5
11:49:32.300|11:49:32| 1|510.71|  100|95| 886953|2
11:49:32.300|11:49:32| 1|510.70|  100|95| 886954|2
11:49:32.300|11:49:32| 1|510.80|  100|95| 886955|5
11:49:33.725|11:49:33|60|510.64|  100| 0| 887022|2|0.01
11:49:37.075|11:49:37| 1|510.64|  100|95| 887521|2|0.02
11:49:38.400|11:49:38| 1|510.59|  100| 0| 887729|1
11:49:38.400|11:49:38|60|510.64|  100|95| 887730|2|0.01
11:49:43.400|11:49:43| 1|510.61|  100|95| 888334|2
11:49:43.900|11:49:43| 1|510.62|  200| 0| 888408|2
11:49:44.850|11:49:44| 1|510.62|  100| 0| 888546|2
11:49:44.850|11:49:44| 1|510.62|  100| 0| 888547|2
11:49:44.875|11:49:44| 1|510.70|  100| 0| 888551|2
11:49:51.575|11:49:51| 7|510.69|  200| 0| 889229|2|0.01
11:49:52.100|11:49:52|60|510.73|  100|95| 889255|5
11:49:52.100|11:49:52| 1|510.69|  100|95| 889256|2
11:49:52.100|11:49:52| 1|510.80|  399|95| 889257|2
11:49:54.275|11:49:54| 7|510.71|  100|95| 889379|2
11:49:59.525|11:49:59| 7|510.71|  200| 0| 889912|2
11:50:01.975|11:50:01| 1|510.70|  100| 0| 890577|2
11:50:04.675|11:50:04| 7|510.52|  100| 0| 890903|1
11:50:06.875|11:50:06| 1|510.51|  100| 0| 891156|1
11:50:07.550|11:50:07| 1|510.53|  100|95| 891191|1
11:50:07.550|11:50:07| 1|510.53|  100|95| 891192|1
11:50:14.200|11:50:14| 1|510.53|  100| 0| 891663|1|0.01
11:50:14.325|11:50:14| 1|510.66|  100| 0| 891680|2
11:50:17.125|11:50:17| 7|510.61|  100| 0| 891937|2|0.09
11:50:18.300|11:50:18| 1|510.61|  100| 0| 892082|1|0.05
11:50:19.750|11:50:19| 1|510.59|  100| 0| 892271|1|0.07
11:50:25.125|11:50:25| 1|510.51|  100|95| 892572|1
11:50:25.375|11:50:25|59|510.61|  100| 0| 892584|2
11:50:25.400|11:50:25| 1|510.70|  200| 0| 892586|2
11:50:25.550|11:50:25| 1|510.70|  100| 0| 892598|2
11:50:25.550|11:50:25| 1|510.70|  100| 0| 892599|2
11:50:26.325|11:50:26| 1|510.53|  100| 0| 892655|1|0.01
11:50:26.625|11:50:26| 1|510.53|  100|95| 892669|1|0.01
11:50:29.400|11:50:29| 7|510.60|  100| 0| 893017|2|0.10
11:50:32.775|11:50:32|60|510.49|  100| 0| 893267|1
11:50:36.150|11:50:36| 1|510.60|  200| 0| 893596|1|0.10
11:50:36.450|11:50:36| 7|510.60|  100| 0| 893608|1
11:50:36.450|11:50:36| 7|510.53|  100| 0| 893609|1|0.03
11:50:36.450|11:50:36| 7|510.52|  100| 0| 893610|1|0.02
11:50:36.450|11:50:36| 7|510.50|  100| 0| 893611|1
11:50:37.125|11:50:37| 7|510.49|  100| 0| 893764|1
11:50:39.500|11:50:39| 1|510.42|  100| 0| 894013|1
11:50:43.325|11:50:43| 1|509.96|  500| 0| 894336|1|0.05
11:50:43.575|11:50:43| 7|510.28|  100| 0| 894346|2|0.14
11:50:43.575|11:50:43| 7|510.32|  200| 0| 894347|2|0.10
11:50:43.575|11:50:43| 7|510.32|  100| 0| 894348|2|0.10
11:50:43.575|11:50:43| 7|510.34|  200| 0| 894349|2|0.08
11:50:43.575|11:50:43| 7|510.35|  100| 0| 894350|2|0.07
11:50:43.575|11:50:43| 7|510.37|  100| 0| 894351|2|0.05
11:50:43.600|11:50:43| 7|510.37|  100| 0| 894352|2|0.05
11:50:43.600|11:50:43| 7|510.37|  200| 0| 894353|2|0.05
11:50:43.600|11:50:43| 7|510.38|  100| 0| 894354|2|0.04
11:50:43.600|11:50:43| 7|510.38|  200| 0| 894355|2|0.04
11:50:45.075|11:50:45| 1|510.36|  100|95| 894521|2|0.06
11:50:45.200|11:50:45| 7|510.34|  100|95| 894526|2|0.08
11:50:46.975|11:50:46| 1|510.42|  100| 0| 894700|2
11:50:51.400|11:50:51| 7|510.40|  100| 0| 895512|2
11:50:51.400|11:50:51| 7|510.41|  100| 0| 895515|2|0.01
11:50:51.400|11:50:51| 7|510.42|  100| 0| 895516|2
11:50:53.575|11:50:53|60|510.43|  100|95| 895803|5|0.01
11:50:53.900|11:50:53| 1|510.46|  100|95| 895918|2|0.03
11:50:53.900|11:50:53|60|510.44|  100|95| 895919|2
11:50:53.900|11:50:53|60|510.44|  100|95| 895920|2
11:50:55.650|11:50:55| 1|510.46|  300| 0| 896041|2|0.03
11:51:07.075|11:51:07| 1|510.40|  100|95| 897406|2
11:51:07.525|11:51:07| 1|510.14|  100| 0| 897585|1|0.13
11:51:08.425|11:51:08| 1|510.11|  100| 0| 897704|1|0.10
11:51:14.250|11:51:14| 1|510.44|  100|95| 898167|2|0.02
11:51:14.250|11:51:14| 1|510.46|  100|95| 898170|2
11:51:14.275|11:51:14| 6|510.45|  100|95| 898176|2
11:51:15.450|11:51:15| 1|510.47|  100|95| 898282|2
11:51:16.050|11:51:16| 1|510.48|  400| 0| 898543|2
11:51:16.075|11:51:16| 1|510.63|  100| 0| 898588|5|0.01
11:51:16.075|11:51:16| 1|510.71|  100|95| 898601|5|0.09
11:51:16.075|11:51:16| 1|510.63|  100|95| 898607|5|0.01
11:51:16.075|11:51:16| 1|510.63|  100|95| 898609|5|0.01
11:51:16.075|11:51:16| 1|510.71|  200|95| 898624|5|0.09
11:51:16.650|11:51:16| 1|510.54|  100|95| 898850|5|0.08
11:51:18.400|11:51:18|60|510.78|  100| 0| 899249|2|0.01
11:51:24.225|11:51:24| 1|510.75|  100| 0| 899837|2|0.11
11:51:24.225|11:51:24| 1|510.78|  100| 0| 899838|2|0.08
11:51:24.225|11:51:24| 1|510.84|  100|95| 899839|2|0.02
11:51:24.225|11:51:24| 1|510.85|  100|95| 899840|2|0.01
11:51:24.225|11:51:24|60|510.75|  100| 0| 899841|2|0.11
11:51:27.050|11:51:27| 1|510.86|  100| 0| 900107|2
11:51:31.700|11:51:31|60|510.56|  100|95| 900554|1
11:51:31.975|11:51:31| 1|510.81|  100| 0| 900564|2
11:51:35.525|11:51:35| 1|510.70|  200|95| 900878|2|0.10
11:51:35.525|11:51:35| 1|510.76|  200|95| 900879|2|0.05
11:51:37.175|11:51:37| 7|510.76|  100|95| 901219|1|0.04
11:51:37.200|11:51:37| 7|510.81|  100|95| 901271|2
11:51:37.250|11:51:37|60|510.80|  100|95| 901403|2
11:51:43.400|11:51:43| 1|510.86|  100| 0| 902461|2
11:51:43.850|11:51:43| 1|510.86|  250| 0| 902509|2
11:51:45.925|11:51:45| 7|510.82|  100|95| 902722|2
11:51:46.525|11:51:46| 1|510.78|  200| 0| 902916|2|0.01
11:51:48.100|11:51:48| 1|510.86|  100| 0| 903055|2
11:51:52.025|11:51:51| 1|510.81|  100| 0| 903553|2
11:51:52.825|11:51:52| 1|510.86|  100|95| 903636|2
11:51:52.825|11:51:52|60|510.86|  100| 0| 903664|2
11:51:52.850|11:51:52| 1|510.97|  100|95| 903673|2
11:51:52.850|11:51:52| 1|510.93|  100|95| 903685|2
11:51:52.850|11:51:52| 1|510.93|  100|95| 903687|2
11:51:52.975|11:51:52| 7|510.98|  100|95| 903709|1|0.01
11:51:52.975|11:51:52| 7|511.00|  200|95| 903711|2
11:51:52.975|11:51:52| 7|511.00|  400|95| 903712|2
11:51:52.975|11:51:52| 7|511.00|  400|95| 903713|2
11:51:52.975|11:51:52| 7|511.09|  100|95| 903714|5|0.09
11:51:53.075|11:51:53| 1|511.09|  100| 0| 903720|5|0.09
11:51:53.150|11:51:53| 1|511.05|  100| 0| 903728|2|0.09
11:51:58.000|11:51:57| 1|511.20|  100| 0| 904052|2|0.10
11:52:00.650|11:52:00| 7|511.20|  100|95| 904538|2
11:52:02.250|11:52:02| 7|511.20|  100|95| 904657|2
11:52:03.050|11:52:03| 1|511.15|  100|95| 904681|2|0.01
11:52:03.050|11:52:03| 7|511.15|  100| 0| 904684|2|0.01
11:52:03.050|11:52:03| 1|511.10|  100|95| 904685|1
11:52:03.050|11:52:03|60|511.10|  100| 0| 904686|1|0.20
11:52:03.050|11:52:03|60|511.10|  100| 0| 904687|1|0.20
11:52:04.675|11:52:04| 7|511.05|  100| 0| 904775|1|0.07
11:52:04.675|11:52:04| 7|511.05|  100| 0| 904776|1|0.07
11:52:04.675|11:52:04| 7|511.04|  100| 0| 904777|1|0.06
11:52:04.675|11:52:04| 7|511.04|  100| 0| 904778|1|0.06
11:52:04.700|11:52:04| 1|511.10|  100|95| 904783|1
11:52:04.700|11:52:04| 7|511.20|  200|95| 904802|2
11:52:04.725|11:52:04| 7|511.20|  100|95| 904804|2
11:52:04.725|11:52:04| 7|511.20|  100|95| 904805|2
11:52:04.800|11:52:04| 7|511.20|  100| 0| 904862|2
11:52:04.800|11:52:04| 7|511.20|  100|95| 904863|2
11:52:04.800|11:52:04| 7|511.20|  125| 0| 904871|2
11:52:05.150|11:52:05| 1|511.10|  100|95| 904957|1
11:52:05.150|11:52:05| 1|511.10|  172| 0| 904958|1
11:52:06.000|11:52:05| 7|511.17|  200| 0| 904991|2|0.03
11:52:06.000|11:52:05| 1|511.05|  100| 0| 904992|1|0.04
11:52:06.000|11:52:05| 1|511.04|  100| 0| 904993|1|0.03
11:52:06.000|11:52:05| 1|511.02|  100| 0| 904994|1|0.01
11:52:06.000|11:52:05| 7|511.17|  200| 0| 904995|2|0.03
11:52:06.000|11:52:05| 7|511.17|  200| 0| 904996|2|0.03
11:52:06.000|11:52:05| 7|511.13|  200| 0| 904997|2|0.01
11:52:06.000|11:52:05| 7|511.11|  100| 0| 904998|2|0.03
11:52:06.000|11:52:05| 7|511.09|  100| 0| 904999|1
11:52:06.000|11:52:05| 7|511.08|  100| 0| 905000|1|0.01
11:52:06.000|11:52:05| 7|511.07|  100| 0| 905001|1|0.02
11:52:06.000|11:52:05| 7|511.06|  100| 0| 905002|1|0.03
11:52:06.000|11:52:05| 7|511.04|  100| 0| 905003|1|0.03
11:52:06.000|11:52:05| 7|511.04|  100| 0| 905004|1|0.03
11:52:06.000|11:52:05| 7|511.03|  100| 0| 905005|1|0.03
11:52:06.000|11:52:05| 7|511.00|  100| 0| 905006|1
11:52:06.000|11:52:05| 7|511.00|  100| 0| 905007|1
11:52:06.000|11:52:05| 7|511.00|  169|95| 905008|1
11:52:06.000|11:52:05| 1|511.10|  100| 0| 905009|1
11:52:06.000|11:52:05| 7|511.00|  128|95| 905010|1
11:52:06.000|11:52:05| 1|511.02|  100| 0| 905011|1|0.01
11:52:06.025|11:52:05| 1|511.01|  100| 0| 905012|1
11:52:06.175|11:52:06| 7|510.98|  100|95| 905015|4
11:52:06.225|11:52:06| 1|511.27|  100|95| 905019|5|0.01
11:52:06.325|11:52:06| 8|511.25|  400|95| 905028|2
11:52:09.000|11:52:08| 1|511.27|  100|95| 905162|5|0.01
11:52:10.025|11:52:09| 1|511.25|  100|95| 905206|1
11:52:10.025|11:52:09| 1|511.31|  100| 0| 905207|2
11:52:12.500|11:52:12|60|511.33|  100| 0| 905433|2
11:52:12.625|11:52:12|60|511.33|  200|95| 905497|2
11:52:18.200|11:52:18|17|511.50|  100|95| 906060|2
11:52:19.050|11:52:18| 7|511.66|  100|95| 906172|2|0.08
11:52:21.075|11:52:21|60|511.59|  100|95| 906402|2|0.04
11:52:22.875|11:52:22| 1|511.63|  100| 0| 906622|2|0.04
11:52:22.875|11:52:22| 1|511.63|  100| 0| 906623|2|0.04
11:52:22.925|11:52:22| 1|511.65|  100| 0| 906624|2|0.38
11:52:22.950|11:52:22| 1|511.73|  100| 0| 906626|2|0.30
11:52:22.950|11:52:22| 1|511.75|  100| 0| 906627|2|0.28
11:52:22.950|11:52:22| 7|511.70|  200| 0| 906628|2
11:52:22.975|11:52:22| 7|511.70|  100| 0| 906629|2
11:52:22.975|11:52:22| 7|511.73|  200| 0| 906630|2|0.01
11:52:22.975|11:52:22| 7|511.75|  100| 0| 906631|2
11:52:22.975|11:52:22| 1|511.75|  200|95| 906632|2
11:52:23.175|11:52:23| 7|511.81|  200| 0| 906645|2|0.10
11:52:23.175|11:52:23| 7|511.89|  100| 0| 906647|2|0.02
11:52:23.175|11:52:23| 7|511.89|  100| 0| 906648|2|0.02
11:52:23.175|11:52:23| 7|511.91|  203| 0| 906649|2
11:52:23.650|11:52:23| 1|511.72|  100| 0| 906707|2
11:52:23.775|11:52:23| 7|511.61|  100| 0| 906711|2
11:52:24.350|11:52:24| 1|511.84|  100|95| 906811|2|0.01
11:52:24.375|11:52:24| 1|511.91|  100|95| 906812|2
11:52:24.375|11:52:24| 6|511.91|  100|95| 906813|2
11:52:24.475|11:52:24| 7|511.91|  197|95| 906828|2
11:52:25.300|11:52:25| 1|511.74|  100|95| 906856|1
11:52:25.425|11:52:25| 1|511.89|  197| 0| 906857|2|0.01
11:52:25.725|11:52:25| 1|511.89|  100| 0| 906894|2|0.01
11:52:25.725|11:52:25| 1|511.92|  603| 0| 906895|2
11:52:26.300|11:52:26| 1|511.96|  100| 0| 906938|2|0.07
11:52:28.400|11:52:28| 1|511.54|  300| 0| 907157|1|0.04
11:52:29.050|11:52:29| 1|511.91|  500| 0| 907199|2
11:52:32.625|11:52:32| 1|511.91|  500| 0| 907330|2
11:52:43.100|11:52:43| 1|511.79|  100|95| 907945|2|0.01
11:52:43.100|11:52:43| 1|511.80|  100|95| 907946|2
11:52:44.150|11:52:44| 1|511.79|  100|95| 907993|2|0.01
11:52:49.350|11:52:49| 1|511.83|  100|95| 908216|2
11:52:49.350|11:52:49| 1|511.91|  100|95| 908217|1
11:52:49.350|11:52:49| 1|511.91|  100|95| 908218|1
11:52:49.350|11:52:49| 1|511.96|  100| 0| 908219|2|0.03
11:52:49.350|11:52:49| 1|511.91|  100| 0| 908220|1
11:52:49.350|11:52:49| 1|511.91|  100|95| 908221|1
11:52:49.350|11:52:49| 1|511.91|  100| 0| 908222|1
11:52:49.350|11:52:49| 1|511.91|  200|95| 908223|1
11:52:49.350|11:52:49| 1|511.91|  100|95| 908224|1
11:52:49.350|11:52:49| 1|511.91|  100|95| 908225|1
11:52:49.675|11:52:49| 1|511.99|  100| 0| 908240|2
11:52:50.225|11:52:50| 1|511.91|  100|95| 908277|1
11:52:53.325|11:52:53| 1|511.62|  100| 0| 908624|1
11:52:53.875|11:52:53| 1|512.10|  100|95| 908670|2|0.10
11:52:55.175|11:52:55| 8|512.20|  100|95| 908986|2
11:52:58.550|11:52:58| 1|512.04|  200| 0| 909466|1|0.01
11:53:01.000|11:53:00| 1|512.20|  400|95| 909708|2
11:53:01.000|11:53:00| 1|512.20|  100| 0| 909709|2
11:53:01.025|11:53:00| 1|512.20|  100|95| 909711|2
11:53:01.025|11:53:00| 8|512.20|  100|95| 909712|2
11:53:01.025|11:53:00| 8|512.20|  100|95| 909713|2
11:53:01.050|11:53:01| 1|512.20|  100|95| 909715|2
11:53:01.050|11:53:01| 1|512.20|  100|95| 909716|2
11:53:01.050|11:53:01| 1|512.20|  100|95| 909717|2
11:53:01.050|11:53:01| 1|512.20|  100|95| 909718|2
11:53:01.050|11:53:01| 1|512.20|  100|95| 909719|2
11:53:01.300|11:53:01| 1|512.20|  100| 0| 909726|2
11:53:01.700|11:53:01|59|512.20|  100| 0| 909766|1
11:53:01.800|11:53:01| 1|512.20|  100| 0| 909815|1
11:53:02.375|11:53:02| 1|512.20|  254| 0| 909964|2
11:53:02.475|11:53:02| 1|512.23|  100|95| 909977|1|0.03
11:53:02.600|11:53:02| 7|512.22|  146| 0| 910003|1|0.02
11:53:02.700|11:53:02|59|512.20|  100| 0| 910140|1
11:53:07.425|11:53:07| 7|512.14|  100|95| 910395|1|0.02
11:53:07.675|11:53:07| 1|512.38|  100| 0| 910409|2
11:53:12.025|11:53:11| 1|512.37|  100|95| 910816|2
11:53:12.050|11:53:12| 7|512.38|  100|95| 910906|2
11:53:12.075|11:53:12| 1|512.37|  100|95| 910959|2
11:53:12.075|11:53:12| 1|512.37|  100| 0| 910990|2
11:53:12.500|11:53:12| 1|512.24|  100| 0| 911154|1|0.03
11:53:12.550|11:53:12| 1|512.20|  100| 0| 911157|1
11:53:14.075|11:53:14| 1|512.37|  100|95| 911242|2
11:53:14.525|11:53:14| 1|512.37|  200| 0| 911265|2
11:53:18.125|11:53:18| 1|512.30|  500| 0| 911479|2|0.06
11:53:21.525|11:53:21| 1|512.21|  100|95| 911691|1|0.01
11:53:21.625|11:53:21|60|512.33|  100|95| 911712|2
11:53:21.775|11:53:21| 1|512.37|  100|95| 911872|1
11:53:21.800|11:53:21| 6|512.38|  100|95| 911899|2
11:53:21.850|11:53:21| 1|512.37|  100|95| 911912|1
11:53:22.675|11:53:22|60|512.37|  100| 0| 912008|1
11:53:22.675|11:53:22| 1|512.50|  100| 0| 912009|2
11:53:22.775|11:53:22| 1|512.50|  200|95| 912017|2
11:53:24.700|11:53:24| 1|512.39|  100| 0| 912124|5|0.01
11:53:24.700|11:53:24| 1|512.39|  100| 0| 912125|5|0.01
11:53:24.700|11:53:24| 1|512.38|  100| 0| 912126|2
11:53:24.700|11:53:24| 1|512.38|  100| 0| 912127|1
11:53:26.550|11:53:26| 1|512.40|  400| 0| 912281|5|0.01
11:53:28.225|11:53:28| 1|512.37|  200|95| 912514|1
11:53:29.525|11:53:29| 1|512.35|  100|95| 912675|2|0.02
11:53:29.525|11:53:29| 1|512.35|  100|95| 912676|2|0.02
11:53:29.525|11:53:29| 1|512.44|  100|95| 912677|2|0.02
11:53:29.525|11:53:29| 1|512.44|  100|95| 912678|2|0.02
11:53:29.525|11:53:29| 1|512.50|  200|95| 912679|2
11:53:29.525|11:53:29| 1|512.50|  100|95| 912680|2
11:53:29.550|11:53:29| 1|512.50| 1900|95| 912688|2
11:53:29.650|11:53:29| 1|512.58|  100| 0| 912697|2
11:53:29.650|11:53:29| 1|512.60|  144| 0| 912700|1
11:53:29.650|11:53:29| 1|512.62|  100|95| 912701|1|0.02
11:53:29.950|11:53:29| 7|512.51|  100|95| 912717|1
11:53:30.250|11:53:30| 1|512.52|  100| 0| 912749|1|0.01
11:53:31.325|11:53:31| 1|512.86|  100|95| 912799|2|0.02
11:53:34.550|11:53:34| 1|512.59|  100| 0| 912974|2
11:53:35.350|11:53:35|60|512.51|  200|95| 913249|1
11:53:35.400|11:53:35|60|512.48|  100| 0| 913258|1|0.02
11:53:35.400|11:53:35| 7|512.43|  100|95| 913275|1
11:53:57.075|11:53:57|60|512.44|  100|95| 914843|1|0.06
11:53:57.075|11:53:57| 1|512.50|  100|95| 914844|2
11:53:57.075|11:53:57| 1|512.50|  100|95| 914845|2
11:53:57.125|11:53:57| 7|512.44|  100| 0| 914846|2|0.08
11:53:57.125|11:53:57| 7|512.46|  100| 0| 914847|2|0.06
11:53:57.125|11:53:57| 7|512.50|  200| 0| 914848|2
11:53:57.125|11:53:57| 7|512.50|  200| 0| 914849|2
11:53:59.025|11:53:58| 7|512.49|  100|95| 915081|1
11:53:59.025|11:53:58| 7|512.49|  100|95| 915082|1
11:53:59.025|11:53:58| 7|512.52|  100|95| 915083|2
11:53:59.850|11:53:59| 1|512.64|  100| 0| 915167|2
11:53:59.850|11:53:59|60|512.64|  100| 0| 915168|2
11:53:59.850|11:53:59| 1|512.66|  100|95| 915169|2
11:54:00.450|11:54:00| 7|512.76|  100|95| 915191|2
11:54:01.975|11:54:01| 1|512.68|  100|95| 915325|2|0.02
11:54:02.100|11:54:02| 1|512.88|  100|95| 915330|2
11:54:02.400|11:54:02| 1|512.89|  100|95| 915348|2
11:54:08.225|11:54:08| 1|512.89|  100| 0| 915672|2
11:54:08.575|11:54:08| 7|512.68|  100| 0| 915697|1|0.04
11:54:09.450|11:54:09| 1|512.75|  100| 0| 915715|2|0.03
11:54:09.450|11:54:09| 1|512.89|  100| 0| 915716|2
11:54:09.500|11:54:09| 1|512.90|  100| 0| 915717|2
11:54:09.975|11:54:09| 1|513.00|  100|95| 915763|2
11:54:18.950|11:54:18| 1|512.86|  500| 0| 916155|2|0.07
11:54:23.175|11:54:23| 7|512.92|  100| 0| 916464|2|0.01
11:54:29.125|11:54:29| 1|512.95|  500| 0| 916725|2
11:54:34.000|11:54:33| 6|512.78|  200|95| 917008|1
11:54:34.000|11:54:33| 1|512.78|  100|95| 917010|1
11:54:35.075|11:54:35|60|512.94|  100|95| 917053|2
11:54:39.975|11:54:39| 7|512.89|  100| 0| 917407|1
11:54:40.925|11:54:40| 1|512.71|  100| 0| 917477|1|0.18
11:54:41.600|11:54:41| 7|512.91|  100|95| 917524|1|0.02
11:54:41.600|11:54:41| 7|512.94|  100|95| 917541|2
11:54:41.625|11:54:41|60|512.94|  100|95| 917554|2
11:54:41.625|11:54:41| 6|512.94|  100|95| 917561|2
11:54:57.650|11:54:57| 1|512.65|  100| 0| 918688|1|0.12
11:54:57.650|11:54:57| 1|512.61|  100|95| 918689|1|0.08
11:54:59.325|11:54:59| 1|512.58|  100|95| 918808|1|0.05
11:55:02.975|11:55:02| 1|512.90|  100| 0| 918989|2
11:55:06.225|11:55:06| 7|512.63|  100| 0| 919181|1|0.09
11:55:11.325|11:55:11| 1|512.53|  100|95| 919927|1|0.01
11:55:12.150|11:55:12| 1|512.76|  200| 0| 919985|2
11:55:12.975|11:55:12| 1|512.53|  119|95| 920041|1|0.01
11:55:13.075|11:55:13| 1|512.51|  100|95| 920071|1
11:55:13.150|11:55:13| 7|512.44|  100|95| 920078|1
11:55:15.975|11:55:15| 7|512.23|  100| 0| 920191|1|0.14
11:55:15.975|11:55:15| 7|512.28|  100| 0| 920192|2|0.19
11:55:24.425|11:55:24| 7|512.34|  100| 0| 920699|3|0.10
11:55:24.625|11:55:24| 1|512.33|  101| 0| 920743|1|0.11
11:55:25.325|11:55:25|60|512.44|  100|95| 920780|2
11:55:25.350|11:55:25| 1|512.37|  100|95| 920787|2|0.07
11:55:25.500|11:55:25| 7|512.44|  100|95| 920812|2
11:55:25.600|11:55:25|60|512.46|  100|95| 920829|2
11:55:30.050|11:55:30| 7|512.50|  100| 0| 921077|2
11:55:32.575|11:55:32| 1|512.36|  100| 0| 921184|2|0.13
11:55:32.575|11:55:32| 7|512.37|  100| 0| 921193|2|0.07
11:55:32.800|11:55:32| 7|512.50|  100|95| 921204|1
11:55:32.800|11:55:32|17|512.60|  120|95| 921206|2
11:55:36.425|11:55:36| 1|512.70|  100| 0| 921335|2|0.10
11:55:37.175|11:55:37| 1|512.70|  200| 0| 921416|2|0.10
11:55:38.250|11:55:38| 1|512.65|  200| 0| 921495|1|0.01
11:55:38.250|11:55:38| 1|512.65|  150| 0| 921497|1|0.01
11:55:42.650|11:55:42| 1|512.51|  250| 0| 921668|1
11:55:42.750|11:55:42| 1|512.64|  100| 0| 921675|1
11:55:55.100|11:55:55| 7|512.71|  100|95| 922844|2|0.04
11:55:58.825|11:55:58| 1|512.63|  100| 0| 923002|2
11:55:58.825|11:55:58| 1|512.69|  100| 0| 923003|2
11:55:59.300|11:55:59| 7|512.75|  100|95| 923020|2
11:56:03.575|11:56:03| 1|512.51|  100| 0| 923440|1
11:56:05.675|11:56:05| 7|512.55|  100| 0| 923604|1|0.04
11:56:05.700|11:56:05| 1|512.51|  100| 0| 923606|1
11:56:05.700|11:56:05| 1|512.70|  100| 0| 923607|5
11:56:05.975|11:56:05| 7|512.51|  100| 0| 923628|1
11:56:05.975|11:56:05|59|512.70|  100| 0| 923629|2
11:56:07.450|11:56:07| 1|512.56|  100| 0| 923774|2|0.04
11:56:08.050|11:56:08| 1|512.43|  100|95| 923793|1
11:56:08.050|11:56:08| 1|512.43|  100|95| 923794|1
11:56:08.100|11:56:08| 1|512.21|  100| 0| 923799|1|0.08
11:56:08.175|11:56:08|59|512.56|  100| 0| 923800|2
11:56:11.350|11:56:11| 1|512.47|  100|95| 924044|1|0.04
11:56:11.350|11:56:11| 1|512.58|  100|95| 924072|2|0.02
11:56:17.825|11:56:17| 7|512.71|  200| 0| 924812|2|0.01
11:56:17.825|11:56:17| 7|512.68|  100| 0| 924813|2|0.01
11:56:22.550|11:56:22| 1|512.60|  100| 0| 925170|2
11:56:26.150|11:56:26| 1|512.75|  100|95| 925574|2
11:56:26.150|11:56:26| 1|512.75|  100|95| 925578|2
11:56:27.825|11:56:27| 1|512.75|  100|95| 925737|2
11:56:27.875|11:56:27| 1|512.75|  142|95| 925762|2
11:56:27.925|11:56:27| 1|512.75|  100|95| 925767|2
11:56:27.950|11:56:27| 1|512.75|  158| 0| 925773|2
11:56:28.125|11:56:28| 1|512.79|  100|95| 925811|5|0.01
11:56:30.625|11:56:30|60|512.86|  100| 0| 926276|5|0.09
11:56:34.025|11:56:33| 1|512.68|  100| 0| 926630|2|0.07
11:56:34.175|11:56:34| 1|512.89|  100| 0| 926719|2|0.01
11:56:34.175|11:56:34| 1|512.90|  100| 0| 926720|2
11:56:37.000|11:56:36| 1|512.47|  297| 0| 926846|1
11:56:40.075|11:56:40|59|512.69|  100| 0| 926921|3
11:56:43.150|11:56:43|60|512.80|  100| 0| 927072|3|0.20
11:56:43.150|11:56:43| 1|512.81|  200| 0| 927073|2
11:56:43.150|11:56:43| 7|512.80|  150| 0| 927084|3|0.10
11:56:46.225|11:56:46| 1|512.79|  102| 0| 927279|1|0.10
11:56:48.200|11:56:48| 1|512.69|  100|95| 927318|1
11:56:48.325|11:56:48|59|512.80|  100| 0| 927319|2
11:56:48.325|11:56:48| 7|512.80|  100|95| 927321|2|0.10
11:56:48.325|11:56:48| 7|512.77|  200|95| 927322|1|0.12
11:56:48.325|11:56:48| 7|512.65|  100|95| 927323|1
11:56:48.525|11:56:48| 7|512.65|  100| 0| 927330|1
11:56:51.200|11:56:51| 1|512.73|  100| 0| 927458|1|0.04
11:57:09.650|11:57:09| 1|512.78|  100| 0| 928821|2|0.07
11:57:12.475|11:57:12| 1|512.57|  100| 0| 928969|1
11:57:21.550|11:57:21| 8|512.68|  100|95| 929383|1
11:57:22.025|11:57:21| 1|512.68|  100|95| 929395|1
11:57:22.150|11:57:22| 1|512.68|  100|95| 929409|1
11:57:25.950|11:57:25| 1|512.68|  400| 0| 929669|1
11:57:26.200|11:57:26| 1|512.78|  100|95| 929673|2
11:57:26.325|11:57:26| 7|512.76|  100| 0| 929687|1
11:57:26.925|11:57:26| 7|512.76|  100| 0| 929708|1
11:57:33.475|11:57:33| 7|512.76|  100| 0| 930144|1
11:57:34.625|11:57:34| 8|512.76|  200|95| 930184|1
11:57:35.625|11:57:35| 1|512.77|  100|95| 930232|1|0.01
11:57:35.675|11:57:35| 1|512.76|  100|95| 930233|1
11:57:35.675|11:57:35| 8|512.76|  100|95| 930234|1
11:57:35.675|11:57:35| 1|512.79|  100| 0| 930235|5|0.01
11:57:37.200|11:57:37| 7|512.68|  100| 0| 930266|1|0.01
11:57:43.700|11:57:43| 1|512.74|  100| 0| 930670|3|0.02
11:57:43.700|11:57:43| 1|512.74|  100| 0| 930671|3|0.02
11:57:43.700|11:57:43| 1|512.74|  100| 0| 930672|3|0.02
11:57:43.700|11:57:43| 1|512.72|  100|95| 930673|1
11:57:43.700|11:57:43| 1|512.72|  100|95| 930674|1
11:57:43.700|11:57:43| 1|512.72|  100|95| 930675|1
11:57:43.825|11:57:43|59|512.74|  100| 0| 930676|2
11:57:45.075|11:57:45| 1|512.76|  100|95| 930714|2
11:57:46.050|11:57:46| 7|512.69|  100|95| 930737|1
11:57:46.050|11:57:46| 7|512.69|  100| 0| 930739|1
11:57:47.300|11:57:47| 1|512.68|  100|95| 931149|1|0.04
11:57:47.425|11:57:47| 1|512.68|  100|95| 931396|1|0.01
11:57:47.425|11:57:47| 1|512.64|  100|95| 931399|4
11:57:47.425|11:57:47| 1|512.72|  100| 0| 931410|5
11:57:47.450|11:57:47| 7|512.64|  100|95| 931422|4|0.02
11:57:47.450|11:57:47| 1|512.64|  100| 0| 931425|4
11:57:47.450|11:57:47| 8|512.68|  100|95| 931448|1
11:57:47.500|11:57:47| 1|512.72|  100| 0| 931460|5
11:57:47.650|11:57:47|59|512.69|  100| 0| 931483|2
11:57:48.825|11:57:48|60|512.76|  100|95| 931668|2
11:57:50.450|11:57:50| 1|512.73|  100|95| 931957|2|0.01
11:57:50.450|11:57:50| 1|512.76|  100|95| 931960|2
11:57:50.450|11:57:50| 1|512.76|  100|95| 931972|2
11:57:50.500|11:57:50| 1|512.76|  200| 0| 932000|2
11:57:50.500|11:57:50| 1|512.76|  100|95| 932004|2
11:57:50.500|11:57:50| 7|512.81|  100|95| 932008|5|0.03
11:57:50.525|11:57:50| 1|512.76|  100| 0| 932027|2
11:57:50.550|11:57:50| 1|512.76|  100|95| 932053|2
11:57:50.575|11:57:50| 6|512.78|  100|95| 932086|2
11:57:50.575|11:57:50| 1|512.76|  100|95| 932091|2
11:57:50.575|11:57:50| 1|512.76|  100|95| 932130|2
11:57:50.600|11:57:50| 7|512.84|  100|95| 932176|5
11:57:50.625|11:57:50| 1|512.76|  100|95| 932180|2
11:57:50.625|11:57:50| 1|512.76|  100|95| 932182|2
11:57:50.625|11:57:50| 1|512.76|  200|95| 932212|2
11:57:50.650|11:57:50| 1|512.76|  200|95| 932259|2
11:57:51.575|11:57:51| 1|512.76|  100| 0| 932593|2
11:57:52.125|11:57:52| 1|512.68|  100| 0| 932631|1|0.01
11:57:54.075|11:57:54| 1|512.76|  100|95| 932902|2
11:58:01.825|11:58:01| 1|512.63|  100|95| 933396|1|0.01
11:58:01.825|11:58:01| 1|512.62|  100|95| 933397|1|0.01
11:58:02.900|11:58:02| 1|512.67|  100| 0| 933444|1|0.01
11:58:02.925|11:58:02| 1|512.61|  100|95| 933462|1
11:58:04.950|11:58:04| 1|512.61|  100|95| 933583|1
11:58:04.950|11:58:04| 1|512.61|  100|95| 933589|1
11:58:04.975|11:58:04| 1|512.65|  100|95| 933618|1|0.03
11:58:04.975|11:58:04| 7|512.62|  100|95| 933633|1|0.02
11:58:05.150|11:58:05|59|512.69|  100| 0| 933670|2
11:58:10.000|11:58:09| 1|512.63|  100| 0| 934144|1
11:58:10.000|11:58:09| 1|512.63|  100| 0| 934146|1
11:58:10.000|11:58:09| 1|512.63|  100| 0| 934147|1
11:58:10.175|11:58:10|59|512.70|  100| 0| 934171|2
11:58:13.075|11:58:13| 1|512.75|  100|95| 934496|2
11:58:13.075|11:58:13| 1|512.76|  100|95| 934497|2
11:58:18.525|11:58:18| 1|512.73|  100|95| 934724|2
11:58:18.550|11:58:18| 1|512.73|  100|95| 934725|2
11:58:19.450|11:58:19| 1|512.66|  100| 0| 934760|1|0.02
11:58:19.475|11:58:19| 1|512.64|  100| 0| 934762|1
11:58:19.675|11:58:19| 1|512.87|  100|95| 934858|2|0.03
11:58:19.950|11:58:19| 1|512.90|  100| 0| 935024|2
11:58:34.150|11:58:34| 1|512.90|  100|95| 936202|2
11:58:34.150|11:58:34| 1|512.90|  400| 0| 936203|2
11:58:34.150|11:58:34|60|512.90|  100| 0| 936229|2
11:58:34.225|11:58:34| 1|512.90|  600| 0| 936269|2
11:58:34.250|11:58:34| 1|512.90|  100|95| 936273|2
11:58:34.250|11:58:34| 1|512.90|  100|95| 936274|2
11:58:34.400|11:58:34| 1|512.90|  100|95| 936317|2
11:58:34.450|11:58:34| 1|512.91|  100|95| 936321|5|0.01
11:58:34.550|11:58:34| 1|512.90|  300|95| 936380|2
11:58:34.575|11:58:34| 7|512.99|  100|95| 936451|2|0.01
11:58:34.625|11:58:34|17|513.00|  200|95| 936520|2
11:58:34.625|11:58:34|17|513.00|  100|95| 936526|2
11:58:34.625|11:58:34|17|513.00|  100|95| 936529|2
11:58:34.625|11:58:34| 1|512.90|  100|95| 936542|2
11:58:34.625|11:58:34| 1|512.90|  200| 0| 936563|2
11:58:34.775|11:58:34| 1|513.00|  400|95| 936660|2
11:58:34.775|11:58:34| 1|513.00|  100|95| 936664|2
11:58:35.175|11:58:35| 1|513.00|  150| 0| 936758|2
11:58:35.225|11:58:35| 1|513.13|  150|95| 936777|5
11:58:35.550|11:58:35|60|513.13|  100| 0| 936825|2|0.11
11:58:39.050|11:58:39| 1|513.14|  100| 0| 937310|2|0.01
11:58:39.050|11:58:39| 1|513.16|  100|95| 937312|2
11:58:42.475|11:58:42| 1|512.89|  100|95| 937703|2|0.01
11:58:43.100|11:58:43| 1|513.14|  100|95| 937719|5|0.01
11:58:43.100|11:58:43| 1|513.16|  100|95| 937720|5
11:58:46.725|11:58:46| 1|513.30|  100| 0| 937914|5|0.04
11:58:46.725|11:58:46| 1|513.34|  100| 0| 937915|5|0.01
11:58:48.325|11:58:48| 7|513.17|  100|95| 938004|1
11:58:54.350|11:58:54| 7|513.11|  100| 0| 938928|3|0.06
11:58:54.675|11:58:54| 1|513.01|  100| 0| 938994|1|0.01
11:58:54.675|11:58:54| 1|513.00|  200| 0| 938995|1
11:58:54.700|11:58:54| 1|513.00|  100|95| 938996|1
11:59:00.850|11:59:00| 1|513.21|  100| 0| 939448|2|0.05
11:59:00.850|11:59:00| 1|513.21|  100| 0| 939449|2|0.05
11:59:01.175|11:59:01| 1|513.32|  100| 0| 939454|2|0.03
11:59:01.175|11:59:01| 1|513.32|  200| 0| 939455|2|0.03
11:59:01.175|11:59:01| 1|513.30|  100|95| 939456|2|0.10
11:59:01.175|11:59:01| 1|513.33|  100|95| 939457|5|0.02
11:59:01.175|11:59:01| 1|513.35|  300|95| 939458|2
11:59:01.250|11:59:01| 1|513.35|  100|95| 939459|2
11:59:01.275|11:59:01| 1|513.50|  100|95| 939462|2
11:59:01.400|11:59:01| 7|513.22|  200| 0| 939469|2|0.05
11:59:01.400|11:59:01| 7|513.22|  200| 0| 939474|2|0.05
11:59:01.400|11:59:01| 7|513.24|  200| 0| 939475|2|0.07
11:59:01.400|11:59:01| 7|513.35|  100|95| 939476|2
11:59:07.300|11:59:07| 1|513.35|  100|95| 939904|2
11:59:09.250|11:59:09|60|513.23|  100|95| 940290|2
11:59:10.825|11:59:10| 1|512.89|  100| 0| 940589|1|0.11
11:59:10.825|11:59:10| 1|512.88|  100| 0| 940591|1|0.11
11:59:10.825|11:59:10| 1|512.88|  100| 0| 940593|1|0.10
11:59:10.825|11:59:10| 1|512.87|  100| 0| 940595|1|0.09
11:59:10.825|11:59:10| 1|512.82|  100| 0| 940597|1|0.04
11:59:10.825|11:59:10| 1|512.82|  100| 0| 940599|1|0.04
11:59:10.825|11:59:10| 1|512.80|  100| 0| 940600|1|0.02
11:59:10.825|11:59:10| 1|512.80| 1100| 0| 940601|1|0.02
11:59:10.900|11:59:10| 1|512.80|  403| 0| 940615|1|0.02
11:59:11.500|11:59:11| 1|513.50|  100| 0| 940647|2
11:59:18.425|11:59:18| 1|513.40|  500| 0| 941416|5
11:59:24.100|11:59:24|60|513.40|  100|95| 941783|5|0.10
11:59:24.100|11:59:24| 6|513.38|  100|95| 941785|2
11:59:24.100|11:59:24| 6|513.38|  100|95| 941786|2
11:59:28.250|11:59:28| 1|513.07|  100| 0| 942245|4|0.07
11:59:29.075|11:59:29| 1|513.40|  100| 0| 942351|2|0.20
11:59:29.075|11:59:29| 1|513.40|  200| 0| 942356|2|0.20
11:59:29.250|11:59:29| 1|513.40|  100|95| 942395|2|0.20
11:59:32.200|11:59:32| 7|513.39|  100| 0| 942799|2
11:59:33.850|11:59:33| 1|513.40|  100|95| 943033|2
11:59:34.000|11:59:33| 1|513.44|  100|95| 943170|2|0.06
11:59:34.050|11:59:34|60|513.50|  100| 0| 943185|2
11:59:38.900|11:59:38| 1|513.50|  100|95| 943573|2
11:59:38.925|11:59:38| 1|513.50| 1000| 0| 943578|2
11:59:41.450|11:59:41| 1|513.75|  300| 0| 943695|2|0.01
11:59:44.150|11:59:44| 1|513.59|  100|95| 944072|1|0.01
11:59:44.150|11:59:44| 1|513.58|  100|95| 944074|1
11:59:44.200|11:59:44|60|513.47|  100|95| 944086|4
11:59:46.350|11:59:46| 7|513.46|  100| 0| 944187|4|0.04
11:59:47.150|11:59:47| 1|513.50|  100| 0| 944274|1
11:59:49.125|11:59:49| 1|513.53|  250| 0| 944368|1|0.03
11:59:49.650|11:59:49| 1|513.50|  130| 0| 944407|1
11:59:51.475|11:59:51| 1|513.50|  100|95| 944555|1
11:59:52.550|11:59:52|11|513.57|  100| 0| 944747|2|2.27
11:59:52.550|11:59:52|11|513.57|  100| 0| 944748|2|2.27
11:59:52.775|11:59:52| 1|513.57|  100| 0| 944769|2
11:59:53.125|11:59:53| 1|513.58|  100| 0| 944810|2
11:59:53.400|11:59:53| 1|513.58|  100| 0| 944817|2
11:59:56.150|11:59:56| 1|513.58|  100| 0| 945084|2
12:00:01.100|12:00:01| 1|513.58|  100| 0| 945381|2
12:00:01.100|12:00:01| 1|513.58|  400| 0| 945382|2
12:00:01.100|12:00:01| 1|513.58|  200|95| 945383|2
12:00:01.100|12:00:01| 1|513.58|  300|95| 945384|2
12:00:03.300|12:00:03| 1|513.53|  100| 0| 945565|2|0.04
12:00:05.225|12:00:05| 1|513.58|  100| 0| 945726|2
12:00:05.225|12:00:05| 1|513.58|  100| 0| 945738|2
12:00:05.225|12:00:05| 1|513.58|  100| 0| 945739|2
12:00:05.225|12:00:05| 1|513.58|  200| 0| 945740|2
12:00:05.225|12:00:05| 1|513.58|  102|95| 945741|2
12:00:05.575|12:00:05|59|513.58|  200| 0| 945815|2
12:00:06.875|12:00:06| 1|513.58|  102| 0| 945879|2
12:00:06.925|12:00:06|60|513.60|  100|95| 945884|2
12:00:06.925|12:00:06| 1|513.66|  100|95| 945885|2
12:00:06.925|12:00:06| 1|513.61|  100|95| 945886|2|0.02
12:00:07.075|12:00:07| 7|513.66|  100|95| 945887|2
12:00:16.650|12:00:16| 1|513.72|  300| 0| 946783|2
12:00:16.650|12:00:16| 1|513.73|  100|95| 946784|2|0.01
12:00:16.650|12:00:16|60|513.75|  200| 0| 946785|2
12:00:16.675|12:00:16| 1|513.75|  200|95| 946787|2
12:00:16.675|12:00:16| 1|513.75|  100|95| 946788|2
12:00:16.700|12:00:16|60|513.82|  100| 0| 946789|2
12:00:16.700|12:00:16| 1|513.75|  100|95| 946791|2
12:00:16.700|12:00:16| 1|513.75|  100|95| 946792|2
12:00:16.700|12:00:16| 1|513.75|  100|95| 946795|2
12:00:16.700|12:00:16| 1|513.75|  100|95| 946802|2
12:00:16.725|12:00:16| 7|513.84|  100| 0| 946809|2
12:00:16.725|12:00:16| 1|513.88|  100| 0| 946813|2|0.01
12:00:16.725|12:00:16| 1|513.89|  750| 0| 946814|2
12:00:16.750|12:00:16| 1|514.00|  100| 0| 946815|2
12:00:16.750|12:00:16| 1|514.00|  100| 0| 946816|2
12:00:16.850|12:00:16| 6|514.00|  100| 0| 946860|2
12:00:17.000|12:00:16| 8|514.20|  100|95| 946903|2
12:00:17.000|12:00:16| 8|514.20|  100|95| 946904|2
12:00:17.025|12:00:16| 7|514.00|  200| 0| 946906|2
12:00:17.375|12:00:17| 1|514.30|  200|95| 946948|2
12:00:18.000|12:00:17| 1|514.30|  100| 0| 946999|2
12:00:20.100|12:00:20| 1|514.25|  100| 0| 947373|2|0.05
12:00:20.100|12:00:20| 1|514.30|  100| 0| 947374|2
12:00:20.200|12:00:20|60|514.33|  100| 0| 947390|2
12:00:24.450|12:00:24|60|514.35|  100| 0| 948258|2
12:00:26.500|12:00:26| 7|514.31|  100|95| 948387|1
12:00:26.550|12:00:26|60|514.32|  100| 0| 948388|1|0.01
12:00:26.550|12:00:26|60|514.31|  400| 0| 948389|1
12:00:26.550|12:00:26| 1|514.32|  400| 0| 948390|1|0.02
12:00:26.575|12:00:26| 1|514.32|  100| 0| 948391|1
12:00:26.575|12:00:26| 1|514.35|  100|95| 948392|2|0.03
12:00:26.575|12:00:26| 1|514.34|  100|95| 948393|2|0.04
12:00:26.575|12:00:26| 1|514.27|  100|95| 948394|1|0.02
12:00:27.550|12:00:27| 1|514.34|  100|95| 948498|2|0.01
12:00:27.550|12:00:27|60|514.33|  100| 0| 948501|2
12:00:27.550|12:00:27| 1|514.33|  100|95| 948502|2|0.02
12:00:27.550|12:00:27| 1|514.33|  100| 0| 948503|2|0.02
12:00:27.550|12:00:27| 1|514.32|  100| 0| 948504|1|0.01
12:00:27.550|12:00:27| 1|514.31|  150| 0| 948506|1
12:00:27.550|12:00:27|60|514.31|  100| 0| 948509|1
12:00:27.550|12:00:27|60|514.31|  100|95| 948510|1
12:00:27.550|12:00:27|60|514.31|  200|95| 948511|1
12:00:27.550|12:00:27|60|514.31|  100|95| 948512|1
12:00:27.600|12:00:27| 1|514.30|  100|95| 948514|4
12:00:27.600|12:00:27| 1|514.25|  154|95| 948515|1
12:00:27.600|12:00:27| 1|514.25|  200|95| 948516|1
12:00:27.600|12:00:27| 1|514.26|  100|95| 948517|1
12:00:27.600|12:00:27| 1|514.26|  100|95| 948518|1
12:00:27.600|12:00:27| 1|514.20|  200|95| 948519|1
12:00:27.600|12:00:27| 1|514.29|  393| 0| 948520|1|0.01
12:00:27.650|12:00:27| 1|514.19|  200| 0| 948525|1
12:00:29.450|12:00:29| 1|514.32|  100|95| 948726|2
12:00:29.525|12:00:29| 1|514.32|  100|95| 948866|2
12:00:33.400|12:00:33| 1|514.41|  100|95| 949305|1|0.03
12:00:33.400|12:00:33| 1|514.42|  100|95| 949306|2|0.03
12:00:33.400|12:00:33|60|514.41|  100|95| 949307|1|0.03
12:00:33.450|12:00:33|60|514.45|  100|95| 949311|2
12:00:34.775|12:00:34| 1|514.38|  300| 0| 949397|1
12:00:35.450|12:00:35| 1|514.43|  100| 0| 949431|2|0.01
12:00:36.575|12:00:36|11|514.62|  100| 0| 949526|2|0.98
12:00:41.475|12:00:41| 1|514.50|  100| 0| 949862|1
12:00:42.375|12:00:42| 1|514.55|  100|95| 949950|1|0.08
12:00:43.675|12:00:43| 1|514.68|  100| 0| 950044|2
12:00:43.975|12:00:43| 7|514.68|  100| 0| 950048|2
12:00:44.875|12:00:44| 1|514.65|  100| 0| 950124|2
12:00:46.100|12:00:46| 8|514.55|  100|95| 950252|1
12:00:46.350|12:00:46| 1|514.62|  200| 0| 950260|3|0.03
12:00:46.575|12:00:46| 1|514.68|  200| 0| 950265|2
12:00:47.250|12:00:47| 1|514.61|  210| 0| 950288|1|0.07
12:00:47.975|12:00:47| 1|514.68|  100|95| 950348|2
12:00:47.975|12:00:47| 1|514.68|  100|95| 950351|2
12:00:47.975|12:00:47| 1|514.58|  100| 0| 950361|1|0.08
12:00:47.975|12:00:47| 1|514.58|  100| 0| 950362|1|0.08
12:00:47.975|12:00:47| 1|514.58|  100| 0| 950363|1|0.08
12:00:48.225|12:00:48| 1|514.76|  100|95| 950382|2
12:00:48.325|12:00:48|60|514.90|  500|95| 950387|2
12:00:48.425|12:00:48| 7|514.76|  100|95| 950391|2
12:00:48.425|12:00:48| 7|515.00|  190|95| 950392|5
12:00:48.575|12:00:48|60|515.00|  100|95| 950400|2
12:00:48.600|12:00:48|17|515.00|  100|95| 950403|2
12:00:48.600|12:00:48| 7|515.00|  300|95| 950404|2
12:00:48.600|12:00:48| 1|515.00|  100|95| 950405|2
12:00:48.625|12:00:48| 1|515.00|  115|95| 950407|2
12:00:48.650|12:00:48| 1|515.00|  100|95| 950410|2
12:00:48.725|12:00:48| 1|515.07|  100|95| 950419|1
12:00:48.800|12:00:48| 1|515.30|  100|95| 950456|2
12:00:48.800|12:00:48|60|515.27|  100| 0| 950457|2|0.05
12:00:48.800|12:00:48| 1|515.29|  100|95| 950460|1|0.01
12:00:48.825|12:00:48| 1|515.34|  100|95| 950461|2
12:00:48.875|12:00:48| 1|515.49|  100|95| 950466|1|0.07
12:00:48.875|12:00:48| 1|515.51|  300| 0| 950467|2|0.03
12:00:48.925|12:00:48| 1|515.54|  100|95| 950473|5
12:00:48.950|12:00:48| 1|515.43|  100|95| 950478|1|0.01
12:00:48.950|12:00:48| 1|515.51|  100|95| 950483|2|0.03
12:00:49.000|12:00:48| 6|515.39|  100|95| 950486|1
12:00:49.000|12:00:48| 1|515.40|  100| 0| 950488|2
12:00:49.025|12:00:48| 7|515.51|  100|95| 950497|2
12:00:49.250|12:00:49| 1|515.35|  100| 0| 950520|1
12:00:50.000|12:00:49| 1|514.69|  100| 0| 950614|1
12:00:50.050|12:00:50|60|515.29|  100| 0| 950617|1|0.03
12:00:51.725|12:00:51| 7|514.99|  100| 0| 950721|1|0.01
12:00:58.425|12:00:58| 1|514.93|  100|95| 951200|1|0.22
12:00:58.775|12:00:58| 7|514.92|  100| 0| 951215|1|0.03
12:01:00.775|12:01:00| 7|515.21|  100| 0| 951319|1|0.14
12:01:03.850|12:01:03| 8|514.71|  100|95| 951662|1
12:01:05.375|12:01:05| 1|515.05|  100|95| 951745|1|0.31
12:01:05.375|12:01:05| 1|515.01|  133|95| 951746|1|0.29
12:01:05.375|12:01:05| 1|515.00|  100|95| 951747|1
12:01:05.400|12:01:05| 6|515.00|  357|95| 951748|1
12:01:07.575|12:01:07| 1|515.00|  100| 0| 951857|1
12:01:09.350|12:01:09| 1|515.00|  200| 0| 952292|1
12:01:09.425|12:01:09| 1|515.00|  100| 0| 952293|1
12:01:09.725|12:01:09| 1|515.00|  100| 0| 952314|1
12:01:11.450|12:01:11|59|515.00|  100| 0| 952551|1
12:01:11.650|12:01:11| 1|515.35|  100| 0| 952582|2
12:01:14.075|12:01:14| 1|515.01|  100| 0| 952829|1|0.03
12:01:15.225|12:01:15| 1|515.24|  100| 0| 952942|2|0.11
12:01:15.975|12:01:15| 1|515.01|  100| 0| 953003|1|0.03
12:01:16.050|12:01:16| 1|515.01|  100| 0| 953006|1|0.03
12:01:16.050|12:01:16| 1|515.01|  100| 0| 953008|1|0.03
12:01:16.975|12:01:16| 7|515.11|  100|95| 953091|1|0.10
12:01:19.800|12:01:19| 7|515.01|  300| 0| 953218|1
12:01:20.150|12:01:20| 1|515.01|  100|95| 953233|1
12:01:20.225|12:01:20| 1|515.01|  100| 0| 953237|1
12:01:20.225|12:01:20| 1|515.00|  200|95| 953238|1
12:01:20.625|12:01:20| 1|515.00|  200|95| 953268|1
12:01:20.625|12:01:20| 6|515.00|  300|95| 953269|1
12:01:20.625|12:01:20| 1|515.00|  300|95| 953270|1
12:01:20.650|12:01:20| 1|514.98|  100|95| 953271|4
12:01:20.650|12:01:20| 1|514.92|  100|95| 953272|4
12:01:20.650|12:01:20|60|515.00|  100| 0| 953273|1
12:01:20.650|12:01:20|60|515.00|  100| 0| 953274|1
12:01:20.650|12:01:20|60|515.00|  100| 0| 953276|1
12:01:20.675|12:01:20| 1|515.00|  200|95| 953283|1
12:01:20.700|12:01:20| 1|515.00|  100| 0| 953286|1
12:01:20.800|12:01:20| 7|515.00|  100|95| 953288|1
12:01:20.800|12:01:20| 7|515.00|  100|95| 953291|1
12:01:22.175|12:01:22| 1|514.79|  100| 0| 953483|1|0.04
12:01:22.525|12:01:22| 1|514.78|  100|95| 953514|1|0.03
12:01:22.525|12:01:22| 1|514.78|  100|95| 953515|1|0.03
12:01:22.525|12:01:22| 1|514.77|  100|95| 953516|1|0.02
12:01:22.625|12:01:22| 1|514.77|  100| 0| 953519|1|0.02
12:01:22.675|12:01:22| 1|515.00|  100| 0| 953524|2
12:01:22.675|12:01:22| 1|515.00|  100| 0| 953526|2
12:01:22.675|12:01:22| 1|515.00|  100| 0| 953527|2
12:01:22.725|12:01:22| 1|515.00|  100| 0| 953529|2
12:01:25.550|12:01:25| 1|514.75|  100| 0| 953660|1
12:01:26.075|12:01:26| 1|514.82|  100| 0| 953682|1|0.06
12:01:32.525|12:01:32| 1|514.88|  600| 0| 954517|1|0.04
12:01:33.375|12:01:33| 1|514.75|  100| 0| 954546|1
12:01:34.025|12:01:33| 1|514.75|  400| 0| 954584|1
12:01:35.100|12:01:35| 7|514.81|  100|95| 954629|1
12:01:36.525|12:01:36| 1|514.74|  100|95| 954710|4|0.01
12:01:36.525|12:01:36| 1|514.75|  100|95| 954711|1
12:01:45.450|12:01:45| 1|514.75|  100| 0| 955369|1
12:01:45.450|12:01:45| 1|514.75|  300| 0| 955370|1
12:01:47.850|12:01:47|59|514.76|  100| 0| 955612|1
12:01:47.850|12:01:47| 1|514.62|  100| 0| 955617|1|0.01
12:01:47.850|12:01:47| 1|514.61|  100|95| 955619|1
12:01:48.075|12:01:48| 1|514.61|  100|95| 955686|1
12:01:48.075|12:01:48| 1|514.61|  100|95| 955688|1
12:01:48.075|12:01:48| 1|514.61|  100|95| 955689|1
12:01:48.125|12:01:48|59|514.75|  100| 0| 955691|2
12:01:49.175|12:01:49| 1|514.83|  100|95| 955797|2|0.05
12:01:50.550|12:01:50| 1|514.75|  200| 0| 955910|2
12:01:50.975|12:01:50| 1|514.71|  100|95| 955964|2
12:01:50.975|12:01:50| 1|514.71|  100|95| 955965|2
12:01:50.975|12:01:50| 1|514.71|  100|95| 955966|2
12:01:50.975|12:01:50| 1|514.71|  100|95| 955967|2
12:01:51.000|12:01:50| 1|514.75|  200|95| 955968|2
12:01:51.000|12:01:50| 1|514.75|  100|95| 955969|2
12:01:51.050|12:01:51| 1|514.85|  100|95| 955970|2|0.03
12:01:51.175|12:01:51| 1|514.88|  100|95| 956044|2
12:01:51.175|12:01:51|60|514.99|  100|95| 956046|5
12:01:51.175|12:01:51| 1|514.99|  100|95| 956047|5
12:01:51.175|12:01:51| 1|514.99|  100|95| 956048|5
12:01:51.175|12:01:51| 1|514.99|  200|95| 956049|5
12:01:51.200|12:01:51| 7|514.91|  100|95| 956055|2
12:01:51.200|12:01:51| 7|514.99|  100|95| 956056|2
12:01:51.200|12:01:51| 7|514.99|  100|95| 956057|2
12:01:52.900|12:01:52| 1|514.79|  700|95| 956303|1|0.03
12:01:53.025|12:01:52| 1|514.82|  500| 0| 956305|2|0.06
12:02:01.800|12:02:01| 1|514.96|  100|95| 956860|2|0.02
12:02:01.850|12:02:01| 7|514.97|  100|95| 956866|2
12:02:01.850|12:02:01|60|514.77|  100| 0| 956871|1|1.10
12:02:01.850|12:02:01|60|514.76|  100| 0| 956872|1|0.01
12:02:01.850|12:02:01| 1|514.71|  100|95| 956876|1
12:02:01.875|12:02:01| 1|514.67|  100|95| 956877|1
12:02:01.875|12:02:01| 1|514.67|  100|95| 956878|1
12:02:01.975|12:02:01| 1|514.75|  100| 0| 956881|1
12:02:04.375|12:02:04| 1|514.79|  200| 0| 956990|1|0.03
12:02:07.350|12:02:07| 1|514.69|  100| 0| 957231|1|0.01
12:02:07.350|12:02:07| 1|514.69|  100| 0| 957232|1|0.01
12:02:07.450|12:02:07| 1|514.66|  100| 0| 957255|1
12:02:12.125|12:02:12| 1|514.97|  500| 0| 957654|2
12:02:13.750|12:02:13| 1|514.97|  100|95| 957767|2
12:02:15.650|12:02:15|60|514.73|  100| 0| 957922|1|0.07
12:02:15.650|12:02:15|60|514.72|  100| 0| 957923|1|0.06
12:02:15.650|12:02:15|60|514.70|  100| 0| 957924|1
12:02:15.650|12:02:15|60|514.66|  100| 0| 957925|1
12:02:15.650|12:02:15|60|514.66|  100| 0| 957926|1
12:02:15.825|12:02:15|59|514.82|  100| 0| 957944|2
12:02:16.600|12:02:16|60|514.92|  100| 0| 958030|2|0.04
12:02:16.600|12:02:16| 1|514.94|  100|95| 958031|2|0.03
12:02:17.725|12:02:17| 1|514.71|  100|95| 958108|1
12:02:18.275|12:02:18| 1|514.96|  100| 0| 958144|2
12:02:18.275|12:02:18| 1|514.97|  100| 0| 958145|2
12:02:18.275|12:02:18| 1|514.97|  100| 0| 958146|2
12:02:20.500|12:02:20| 1|514.96|  100|95| 958349|2
12:02:20.500|12:02:20|60|514.96|  100|95| 958354|2
12:02:20.525|12:02:20| 7|514.97|  100|95| 958398|2
12:02:20.650|12:02:20|59|514.84|  100| 0| 958454|1
12:02:22.200|12:02:22|60|514.88|  100|95| 958656|2
12:02:22.375|12:02:22| 7|514.89|  100|95| 958709|2
12:02:28.400|12:02:28|60|514.97|  200|95| 959210|5
12:02:28.400|12:02:28| 1|514.97|  100|95| 959211|5
12:02:28.400|12:02:28| 7|514.96|  200|95| 959214|2
12:02:28.400|12:02:28| 7|514.97|  100|95| 959215|5|0.01
12:02:28.700|12:02:28| 1|514.97|  100|95| 959224|5|0.01
12:02:28.700|12:02:28| 1|514.97|  113|95| 959225|5|0.01
12:02:28.800|12:02:28| 7|514.97|  100|95| 959226|5|0.01
12:02:28.800|12:02:28| 7|514.97|  100|95| 959227|5|0.01
12:02:35.150|12:02:35| 1|514.89|  200|95| 959900|1
12:02:35.150|12:02:35|60|514.89|  100| 0| 959901|1
12:02:35.175|12:02:35| 1|514.90|  100|95| 959924|1
12:02:35.200|12:02:35| 1|514.93|  100|95| 959954|2|0.02
12:02:35.225|12:02:35| 1|514.95|  100|95| 959961|2
12:02:35.550|12:02:35| 1|514.73|  300|95| 959986|1
12:02:35.550|12:02:35| 1|514.73|  100|95| 959987|1
12:02:36.700|12:02:36| 1|514.96|  400| 0| 960061|2
12:02:36.700|12:02:36| 1|514.96|  100|95| 960063|2
12:02:36.700|12:02:36|60|514.96|  270| 0| 960064|2
12:02:36.700|12:02:36|60|514.96|  100| 0| 960070|2
12:02:36.700|12:02:36| 7|514.96|  100| 0| 960105|2
12:02:36.725|12:02:36| 7|514.97|  100|95| 960120|2
12:02:36.725|12:02:36| 1|514.96|  100| 0| 960131|2
12:02:36.725|12:02:36| 7|515.04|  100|95| 960139|5
12:02:36.800|12:02:36| 1|515.00|  100|95| 960155|2
12:02:39.525|12:02:39| 1|515.29|  100| 0| 960499|2
12:02:39.550|12:02:39| 1|515.29|  100|95| 960512|2
12:02:39.575|12:02:39| 1|515.30|  100|95| 960577|5
12:02:39.575|12:02:39| 1|515.29|  100| 0| 960578|2
12:02:39.625|12:02:39| 1|515.00|  200| 0| 960579|1
12:02:39.700|12:02:39| 1|515.02|  100|95| 960617|1|0.02
12:02:39.750|12:02:39| 7|515.30|  100|95| 960639|5
12:02:40.175|12:02:40| 1|515.30|  100| 0| 960687|2
12:02:40.175|12:02:40| 1|515.29|  100| 0| 960688|2
12:02:40.175|12:02:40|60|515.29|  100| 0| 960689|2
12:02:40.575|12:02:40| 7|515.30|  100|95| 960721|5
12:02:42.500|12:02:42| 6|515.30|  200|95| 960962|1
12:02:42.500|12:02:42| 1|515.35|  100|95| 960963|1
12:02:42.550|12:02:42| 1|515.42|  100|95| 960968|1|0.04
12:02:42.550|12:02:42| 1|515.38|  160|95| 960969|1
12:02:42.650|12:02:42|60|515.45|  100|95| 960978|1|0.07
12:02:44.200|12:02:44| 1|515.59|  100|95| 961109|2|0.01
12:02:44.200|12:02:44| 1|515.60|  300|95| 961110|2
12:02:44.200|12:02:44| 1|515.60|  100|95| 961111|2
12:02:46.900|12:02:46| 1|515.38|  100| 0| 961429|1
12:02:47.475|12:02:47| 1|515.57|  100|95| 961473|2
12:02:49.075|12:02:49|60|515.43|  100|95| 961574|1|0.05
12:02:49.075|12:02:49| 1|515.30|  100|95| 961575|4
12:02:49.075|12:02:49|60|515.32|  100|95| 961576|4|0.07
12:02:49.075|12:02:49| 1|515.30|  100|95| 961577|4
12:02:49.225|12:02:49| 1|515.02|  100|95| 961605|1
12:02:49.800|12:02:49| 6|515.39|  100|95| 961625|2
12:02:49.800|12:02:49| 1|515.39|  100|95| 961626|2
12:02:49.825|12:02:49| 1|515.39|  700|95| 961627|2
12:02:49.875|12:02:49| 1|515.38|  100|95| 961628|1
12:02:49.875|12:02:49| 1|515.39|  100|95| 961629|2
12:02:49.875|12:02:49| 1|515.51|  100|95| 961630|2|0.03
12:02:49.875|12:02:49| 1|515.54|  100|95| 961631|2
12:02:49.900|12:02:49| 7|515.22|  200| 0| 961633|2|0.08
12:02:49.900|12:02:49| 7|515.23|  200| 0| 961634|2|0.07
12:02:49.900|12:02:49| 7|515.36|  100| 0| 961635|2|0.03
12:02:49.900|12:02:49| 7|515.39|  200| 0| 961636|2
12:02:49.900|12:02:49| 7|515.22|  100|95| 961637|2|0.08
12:02:50.000|12:02:49| 1|515.60|  300|95| 961638|2
12:02:50.000|12:02:49| 1|515.60| 1300|95| 961639|2
12:02:50.050|12:02:50| 1|515.40|  100| 0| 961642|5
12:02:50.125|12:02:50| 7|515.73|  100|95| 961654|2
12:02:50.175|12:02:50| 1|515.74|  100|95| 961655|5|0.06
12:02:50.175|12:02:50| 1|515.80|  100|95| 961656|2
12:02:50.175|12:02:50| 1|515.80|  200|95| 961657|2
12:02:50.200|12:02:50| 1|515.80|  300|95| 961662|2
12:02:50.200|12:02:50| 1|515.80|  200|95| 961663|2
12:02:57.475|12:02:57| 1|515.62|  100|95| 962201|1
12:02:57.600|12:02:57| 1|515.72|  100|95| 962205|2
12:02:57.825|12:02:57| 1|515.40|  200| 0| 962286|1
12:03:01.900|12:03:01| 7|515.48|  100| 0| 962659|1
12:03:04.300|12:03:04| 7|515.73|  100| 0| 962791|2
12:03:04.600|12:03:04| 1|515.44|  100|95| 962838|1|0.04
12:03:05.850|12:03:05| 1|515.48|  100|95| 962897|2
12:03:07.125|12:03:07| 7|515.39|  100|95| 962970|1
12:03:10.750|12:03:10| 1|515.43|  100| 0| 963200|1|0.03
12:03:10.750|12:03:10| 1|515.40|  100| 0| 963201|1
12:03:11.425|12:03:11| 7|515.43|  100| 0| 963235|1|0.04
12:03:12.850|12:03:12| 7|515.37|  100|95| 963316|1
12:03:13.775|12:03:13| 1|515.49|  100| 0| 963379|2
12:03:15.250|12:03:15| 1|515.02|  100| 0| 963482|1|0.01
12:03:19.675|12:03:19| 1|515.29|  100| 0| 963719|2
12:03:20.100|12:03:20| 7|515.19|  100|95| 963734|1
12:03:20.100|12:03:20| 7|515.19|  100|95| 963737|1
12:03:20.100|12:03:20| 7|515.19|  100| 0| 963738|1
12:03:20.300|12:03:20| 7|515.19|  100|95| 963746|1
12:03:20.300|12:03:20| 7|515.19|  100|95| 963747|1
12:03:20.300|12:03:20| 7|515.19|  100|95| 963748|1
12:03:20.625|12:03:20| 1|515.19|  100|95| 963761|1
12:03:20.625|12:03:20| 1|515.19|  100|95| 963762|1
12:03:21.525|12:03:21| 1|515.20|  100| 0| 963969|1|0.01
12:03:23.875|12:03:23| 1|515.00|  200| 0| 964227|1
12:03:30.750|12:03:30| 1|515.27|  100| 0| 964720|2
12:03:31.200|12:03:31| 1|515.00|  200| 0| 964737|1
12:03:31.550|12:03:31| 1|515.00|  100| 0| 964769|1
12:03:32.200|12:03:32| 1|515.28|  100|95| 964803|2
12:03:32.200|12:03:32|60|515.24|  100| 0| 964804|2|0.04
12:03:32.200|12:03:32|60|515.25|  100| 0| 964806|2|0.03
12:03:32.275|12:03:32| 7|515.29|  100|95| 964819|2
12:03:33.475|12:03:33| 7|515.29|  100| 0| 964900|2
12:03:34.800|12:03:34| 1|515.42|  100|95| 965010|2|0.04
12:03:35.625|12:03:35| 1|515.32|  100|95| 965047|1
12:03:36.150|12:03:36| 1|515.32|  100| 0| 965079|1
12:03:37.175|12:03:37| 1|515.33|  100| 0| 965142|1|0.01
12:03:37.175|12:03:37| 1|515.32|  100| 0| 965143|1
12:03:37.175|12:03:37| 1|515.32|  100| 0| 965144|1
12:03:37.200|12:03:37| 1|515.48|  100| 0| 965155|2
12:03:39.000|12:03:38| 1|515.24|  100| 0| 965400|1
12:03:39.025|12:03:38| 1|515.01|  100|95| 965401|4|0.26
12:03:39.025|12:03:38| 1|515.22|  200|95| 965402|2|0.02|0002
12:03:39.100|12:03:39| 7|515.27|  200|95| 965406|1|0.02
12:03:39.100|12:03:39| 7|515.26|  200|95| 965409|1|0.02
12:03:39.100|12:03:39| 7|515.24|  100|95| 965410|1
12:03:39.100|12:03:39| 7|515.24|  200|95| 965411|1
12:03:39.125|12:03:39| 7|515.24|  200|95| 965413|1
12:03:44.725|12:03:44| 1|515.10|  100| 0| 965822|1|0.10
12:03:44.925|12:03:44| 1|515.15|  100| 0| 965830|1
12:03:44.950|12:03:44| 1|515.00|  100|95| 965831|1
12:03:48.725|12:03:48| 1|514.78| 1000| 0| 966470|1|0.02
12:04:01.175|12:04:01| 1|514.99|  100|95| 967513|2
12:04:01.200|12:04:01|60|514.99|  100|95| 967518|2
12:04:01.200|12:04:01|60|514.99|  100|95| 967520|2
12:04:01.200|12:04:01| 1|514.99|  100|95| 967525|2
12:04:01.250|12:04:01| 7|515.00|  100|95| 967556|5
12:04:08.975|12:04:08| 1|515.06|  100|95| 968074|2|0.09
12:04:08.975|12:04:08| 1|515.12|  100|95| 968075|2|0.03
12:04:10.350|12:04:10| 1|515.08|  500| 0| 968158|2|0.07
12:04:12.000|12:04:11|59|515.00|  100| 0| 968207|5
12:04:12.000|12:04:11|59|515.00|  500| 0| 968208|5
12:04:15.200|12:04:15| 1|515.00|  100| 0| 968808|5
12:04:16.550|12:04:16| 1|515.00|  100| 0| 968895|5
12:04:16.600|12:04:16| 1|515.00|  100| 0| 968898|5
12:04:16.775|12:04:16|60|515.17|  100|95| 968905|2
12:04:16.825|12:04:16| 7|515.17|  100|95| 968907|2
12:04:16.850|12:04:16| 1|515.17|  100|95| 968910|2
12:04:16.850|12:04:16| 1|515.18|  100|95| 968911|5
12:04:16.925|12:04:16| 1|515.04|  100| 0| 968913|1
12:04:16.925|12:04:16|59|515.09|  100| 0| 968914|1
12:04:16.925|12:04:16|59|515.09|  100| 0| 968916|1
12:04:16.975|12:04:16| 1|515.18|  200|95| 968917|2
12:04:16.975|12:04:16| 6|515.18|  200|95| 968918|2
12:04:16.975|12:04:16| 1|515.17|  100|95| 968919|2
12:04:16.975|12:04:16| 1|515.18|  100| 0| 968921|2
12:04:16.975|12:04:16| 1|515.18|  100| 0| 968922|2
12:04:17.025|12:04:16| 7|515.18|  100| 0| 968923|2
12:04:17.225|12:04:17| 1|515.00|  100|95| 968945|1
12:04:17.300|12:04:17| 1|515.16|  100| 0| 968950|2|0.01
12:04:18.150|12:04:18| 1|515.02|  100|95| 969013|1|0.01
12:04:19.425|12:04:19| 1|515.15|  100| 0| 969049|2
12:04:20.875|12:04:20| 1|515.18|  100|95| 969097|2
12:04:20.900|12:04:20|59|515.09|  100| 0| 969099|1
12:04:24.675|12:04:24|59|515.09|  200| 0| 969310|1
12:04:25.825|12:04:25| 7|515.18|  100|95| 969379|2
12:04:32.150|12:04:32| 1|515.30|  100|95| 970031|2
12:04:32.150|12:04:32| 1|515.30|  100|95| 970034|2
12:04:34.150|12:04:34| 1|515.17|  100| 0| 970231|2|0.01
12:04:34.250|12:04:34| 1|515.31|  100| 0| 970239|2
12:04:38.325|12:04:38| 8|515.25|  100|95| 970656|2
12:04:38.325|12:04:38| 1|515.25|  100|95| 970657|2
12:04:38.350|12:04:38| 1|515.25|  100|95| 970658|2
12:04:44.600|12:04:44| 1|515.13|  100| 0| 971196|3|0.30
12:04:51.725|12:04:51| 1|515.21|  280| 0| 972897|2|0.01
12:04:52.975|12:04:52| 1|515.22|  100|95| 973089|2
12:04:53.125|12:04:53|59|515.14|  100| 0| 973100|1
12:04:54.000|12:04:53| 8|515.14|  100| 0| 973167|1
12:04:56.300|12:04:56| 1|515.22|  100|95| 973335|2
12:04:56.300|12:04:56| 1|515.19|  100| 0| 973336|2|0.03
12:04:56.350|12:04:56| 1|515.18|  100| 0| 973337|3|0.04
12:04:56.450|12:04:56| 1|515.22|  100| 0| 973339|2
12:04:56.450|12:04:56|60|515.23|  137|95| 973341|2
12:04:56.500|12:04:56| 1|515.25|  100|95| 973373|2|0.03
12:04:56.500|12:04:56| 1|515.19|  100| 0| 973385|2|0.03
12:04:56.600|12:04:56| 1|515.25|  100|95| 973443|2|0.03
12:04:56.600|12:04:56| 1|515.25|  100|95| 973448|2|0.03
12:04:56.600|12:04:56| 1|515.25|  100|95| 973449|2|0.03
12:04:56.625|12:04:56| 1|515.23|  100| 0| 973501|2
12:04:56.650|12:04:56|59|515.18|  100| 0| 973562|1
12:04:56.650|12:04:56|59|515.23|  100| 0| 973568|1
12:04:57.150|12:04:57| 7|515.30|  100| 0| 973628|2
12:04:58.000|12:04:57| 1|515.25|  130| 0| 973719|2|0.03
12:04:58.075|12:04:58| 1|515.32|  100|95| 973723|2
12:04:58.175|12:04:58| 7|515.30|  100|95| 973736|2
12:04:58.650|12:04:58|60|515.22|  100| 0| 973886|4
12:04:59.950|12:04:59| 1|515.20|  100|95| 974060|1
12:05:00.400|12:05:00|60|515.18|  100| 0| 974098|1
12:05:00.450|12:05:00| 1|515.18|  100| 0| 974101|2
12:05:01.800|12:05:01| 7|515.15|  100| 0| 974224|1|0.01
12:05:03.100|12:05:03| 1|515.14|  100| 0| 974324|1
12:05:06.000|12:05:05| 8|515.14|  100| 0| 974504|1
12:05:08.600|12:05:08| 1|515.12|  100| 0| 974689|1
12:05:08.600|12:05:08| 1|515.12|  100|95| 974690|1
12:05:08.600|12:05:08| 1|515.11|  100|95| 974691|1|0.01
12:05:08.600|12:05:08| 1|515.10|  100| 0| 974692|1
12:05:08.625|12:05:08| 1|515.06|  100| 0| 974693|1
12:05:09.200|12:05:09| 1|515.05|  100|95| 974899|1
12:05:09.200|12:05:09| 1|515.03|  300|95| 974902|1
12:05:15.075|12:05:15| 1|515.00|  400|95| 975645|1
12:05:15.075|12:05:15| 1|515.00|  200|95| 975646|1
12:05:15.075|12:05:15| 1|515.00|  123|95| 975647|1
12:05:15.100|12:05:15| 1|515.00|  400|95| 975651|1
12:05:15.100|12:05:15| 1|515.00|  200|95| 975652|1
12:05:15.100|12:05:15| 1|515.00|  100|95| 975653|1
12:05:15.100|12:05:15| 1|515.00|  284| 0| 975654|1
12:05:15.175|12:05:15| 1|514.71|  100| 0| 975658|1
12:05:15.175|12:05:15| 7|515.06|  200| 0| 975659|1
12:05:15.175|12:05:15| 7|515.03|  300| 0| 975660|1
12:05:15.275|12:05:15|60|514.99|  100| 0| 975677|4|0.08
12:05:15.650|12:05:15|11|515.06|  100| 0| 975744|1
12:05:15.775|12:05:15|60|515.03|  100| 0| 975748|1
12:05:17.825|12:05:17| 1|515.07|  100| 0| 975952|2
12:05:18.150|12:05:18| 1|515.07|  100| 0| 975971|2
12:05:19.525|12:05:19| 1|514.88|  100| 0| 976044|1|0.16
12:05:19.975|12:05:19| 1|514.92|  250| 0| 976129|1|0.15
12:05:26.475|12:05:26| 1|515.06|  100|95| 977207|2
12:05:26.475|12:05:26| 1|515.06|  100| 0| 977209|2
12:05:26.475|12:05:26| 1|515.07|  100|95| 977215|2
12:05:26.475|12:05:26|60|515.06|  100| 0| 977220|2
12:05:26.500|12:05:26|60|515.06|  100|95| 977240|2
12:05:26.500|12:05:26| 1|515.15|  100| 0| 977269|5|0.01
12:05:26.500|12:05:26| 1|515.15|  100| 0| 977277|5|0.01
12:05:26.500|12:05:26| 1|515.22|  100|95| 977296|5
12:05:26.500|12:05:26| 1|515.24|  100|95| 977298|5
12:05:26.525|12:05:26|60|515.09|  108|95| 977304|5
12:05:26.525|12:05:26| 7|515.15|  100|95| 977333|5
12:05:26.550|12:05:26|60|515.11|  100| 0| 977387|5|0.02
12:05:26.800|12:05:26| 1|515.21|  100|95| 977520|5|0.01
12:05:26.850|12:05:26| 1|515.40|  100| 0| 977527|5|0.20
12:05:27.225|12:05:27| 7|515.24|  100|95| 977587|2
12:05:27.275|12:05:27|60|515.49|  100| 0| 977639|2
12:05:27.350|12:05:27|59|515.33|  100| 0| 977674|1
12:05:27.350|12:05:27|59|515.33|  100| 0| 977675|1
12:05:36.375|12:05:36| 7|515.30|  100|95| 978982|1
12:05:37.675|12:05:37| 1|514.94|  100|95| 979034|1|0.12
12:05:37.675|12:05:37| 6|514.92|  100|95| 979035|1
12:05:50.400|12:05:50| 1|515.03|  100|95| 980108|1
12:05:50.400|12:05:50| 1|514.95|  100| 0| 980110|1
12:05:50.400|12:05:50| 1|514.91|  100|95| 980111|2
12:05:50.450|12:05:50| 1|514.72|  100|95| 980115|1
12:05:50.450|12:05:50| 1|514.77|  100| 0| 980116|2
12:05:50.450|12:05:50| 1|514.72|  100| 0| 980118|1
12:05:50.450|12:05:50| 1|514.72|  108|95| 980119|1
12:05:50.475|12:05:50| 7|514.95|  100| 0| 980122|1
12:05:50.475|12:05:50| 7|514.72|  100| 0| 980123|1
12:05:50.475|12:05:50| 7|514.71|  200| 0| 980124|1|0.01
12:05:50.475|12:05:50| 7|514.74|  100| 0| 980125|1
12:05:50.475|12:05:50| 1|514.72|  100|95| 980126|1
12:05:50.550|12:05:50| 1|514.76|  100|95| 980129|2|0.01
12:05:52.250|12:05:52|60|514.82|  100|95| 980219|1
12:05:52.400|12:05:52| 7|514.82|  100|95| 980227|1
12:05:58.000|12:05:57| 1|514.93|  100| 0| 980677|5|0.02
12:05:58.000|12:05:57| 1|514.74|  100| 0| 980678|1|0.01
12:05:58.000|12:05:57| 1|514.71|  900| 0| 980679|1
12:05:58.000|12:05:57| 1|514.66|  130|95| 980680|1
12:05:58.025|12:05:57| 1|514.59|  100|95| 980681|4
12:05:58.225|12:05:58| 1|514.51|  100| 0| 980699|1|0.06
12:05:58.300|12:05:58| 1|514.38|  200|95| 980701|4
12:05:58.575|12:05:58| 8|514.29|  100| 0| 980712|1
12:05:58.575|12:05:58| 8|514.29|  191| 0| 980713|1
12:05:59.600|12:05:59| 1|514.35|  100| 0| 980812|2|0.01
12:05:59.800|12:05:59| 1|514.31|  100| 0| 980832|1|0.04
12:06:00.475|12:06:00| 1|514.36|  100|95| 980941|2
12:06:03.925|12:06:03| 1|514.59|  100| 0| 981242|2
12:06:03.925|12:06:03| 1|514.59|  100| 0| 981243|2
12:06:06.000|12:06:05|60|514.51|  100|95| 981382|1
12:06:08.000|12:06:07| 1|514.83|  100| 0| 981536|2
12:06:09.850|12:06:09|60|514.63|  100| 0| 981900|2|0.12
12:06:10.125|12:06:10| 1|514.47|  500| 0| 981922|1|0.07
12:06:10.300|12:06:10| 1|514.67|  100|95| 981928|1
12:06:10.400|12:06:10| 7|514.43|  100| 0| 981932|1
12:06:21.825|12:06:21| 1|514.29|  100|95| 983560|4|0.02
12:06:21.925|12:06:21| 1|514.29|  100|95| 983601|4|0.02
12:06:21.925|12:06:21| 1|514.29|  100|95| 983602|4|0.02
12:06:22.025|12:06:21| 1|514.29|  100|95| 983616|4|0.02
12:06:22.025|12:06:21| 1|514.29|  100|95| 983617|4|0.02
12:06:22.025|12:06:21| 1|514.29|  100|95| 983618|4|0.02
12:06:22.050|12:06:22| 1|514.30|  100|95| 983631|4
12:06:22.075|12:06:22| 1|513.95|  900| 0| 983633|1|0.17
12:06:23.075|12:06:23| 1|514.29|  100| 0| 983915|2
12:06:26.800|12:06:26| 1|513.77|  500| 0| 984732|1|0.01
12:06:30.425|12:06:30| 7|514.04|  200|95| 985000|2
12:06:30.425|12:06:30| 7|514.04|  100|95| 985001|2
12:06:31.175|12:06:31| 1|513.97|  100| 0| 985138|1
12:06:31.175|12:06:31| 1|513.96|  100| 0| 985139|1|0.01
12:06:31.175|12:06:31| 1|513.96|  100| 0| 985140|1|0.01
12:06:31.175|12:06:31| 1|513.96|  300|95| 985141|1|0.01
12:06:31.175|12:06:31| 1|513.96|  200|95| 985142|1|0.01
12:06:31.175|12:06:31| 1|513.96|  318|95| 985143|1|0.01
12:06:31.175|12:06:31| 1|513.96|  100|95| 985144|1|0.01
12:06:31.175|12:06:31| 1|513.96|  200|95| 985145|1|0.01
12:06:31.175|12:06:31| 1|513.96|  100| 0| 985146|1|0.01
12:06:31.175|12:06:31| 1|513.96|  482| 0| 985147|1|0.01
12:06:31.400|12:06:31| 7|514.17|  100| 0| 985195|2
12:06:37.400|12:06:37| 1|514.29|  100|95| 985998|2
12:06:37.400|12:06:37| 1|514.29|  100|95| 985999|2
12:06:37.400|12:06:37| 1|514.34|  100|95| 986000|5
12:06:37.425|12:06:37| 1|514.48|  100|95| 986001|1|0.02|0002
12:06:37.425|12:06:37| 1|514.53|  100|95| 986002|1|0.03|0002
12:06:37.450|12:06:37| 1|514.56|  100|95| 986005|2|0.04
12:06:37.450|12:06:37| 1|514.57|  100|95| 986006|2|0.03
12:06:37.450|12:06:37| 1|514.48|  170| 0| 986007|1
12:06:37.475|12:06:37| 1|514.29|  100|95| 986008|2
12:06:37.475|12:06:37| 1|514.29|  100|95| 986009|2
12:06:37.475|12:06:37| 1|514.38|  100| 0| 986011|1|0.04
12:06:37.475|12:06:37| 1|514.50|  100|95| 986012|1
12:06:37.550|12:06:37| 1|514.57|  100|95| 986014|2|0.03
12:06:37.550|12:06:37| 7|514.29|  100|95| 986015|2
12:06:37.550|12:06:37| 7|514.48|  100|95| 986017|1
12:06:37.550|12:06:37| 7|514.29|  200| 0| 986018|2
12:06:37.550|12:06:37| 7|514.29|  100| 0| 986019|2
12:06:37.550|12:06:37| 7|514.29|  100| 0| 986020|2
12:06:37.550|12:06:37| 7|514.27|  200| 0| 986021|2
12:06:37.550|12:06:37| 7|514.27|  100| 0| 986022|2
12:06:37.550|12:06:37| 1|514.59|  100|95| 986024|1|0.01
12:06:37.600|12:06:37| 1|514.09|  100|95| 986028|1
12:06:37.625|12:06:37| 1|514.32|  100| 0| 986029|1|0.02
12:06:37.625|12:06:37| 1|514.32|  100| 0| 986031|1|0.02
12:06:37.625|12:06:37| 6|514.32|  100|95| 986032|1
12:06:37.625|12:06:37| 6|514.32|  100|95| 986033|1
12:06:37.650|12:06:37| 1|514.32|  200| 0| 986034|1
12:06:37.650|12:06:37| 1|514.32|  100|95| 986035|1
12:06:37.650|12:06:37| 1|514.32|  100|95| 986036|1
12:06:37.675|12:06:37| 1|514.01|  100|95| 986037|1|0.02
12:06:37.675|12:06:37| 1|514.00|  100|95| 986038|1
12:06:37.725|12:06:37| 1|513.96|  100|95| 986039|1
12:06:37.725|12:06:37| 7|513.96|  100|95| 986044|1
12:06:37.775|12:06:37| 1|514.15|  170|95| 986046|1|0.02
12:06:37.950|12:06:37|59|514.23|  100| 0| 986060|2
12:06:37.950|12:06:37| 7|514.16|  100|95| 986062|1
12:06:38.100|12:06:38| 6|513.97|  100|95| 986081|2
12:06:38.150|12:06:38| 1|514.14|  100| 0| 986084|2|0.01
12:06:38.225|12:06:38| 1|514.00|  100| 0| 986087|1
12:06:38.250|12:06:38| 1|514.14|  100|95| 986088|2|0.01
12:06:38.800|12:06:38| 1|514.00|  100|95| 986115|1
12:06:38.800|12:06:38| 1|514.00|  100| 0| 986116|1
12:06:38.850|12:06:38| 7|513.97|  200|95| 986118|2
12:06:38.850|12:06:38| 7|514.01|  300| 0| 986119|2
12:06:38.850|12:06:38| 7|514.01|  200| 0| 986120|2
12:06:38.850|12:06:38| 7|514.01|  100|95| 986121|2
12:06:38.850|12:06:38| 7|514.01|  100|95| 986122|2
12:06:39.100|12:06:39| 1|514.12|  130|95| 986127|1
12:06:39.100|12:06:39| 1|513.77| 3100| 0| 986130|1
12:06:39.225|12:06:39| 1|514.22|  130|95| 986145|2
12:06:39.225|12:06:39| 1|514.22|  100|95| 986146|2
12:06:39.225|12:06:39|60|514.26|  100|95| 986155|2
12:06:39.250|12:06:39| 1|514.14|  100| 0| 986237|1|0.01
12:06:39.250|12:06:39| 1|514.13|  100| 0| 986243|1
12:06:39.275|12:06:39| 1|514.12|  100|95| 986250|1
12:06:39.300|12:06:39| 1|514.26|  100| 0| 986264|2
12:06:39.325|12:06:39| 7|514.24|  100| 0| 986275|2
12:06:39.325|12:06:39| 7|513.99|  300|95| 986281|4|0.02
12:06:39.325|12:06:39| 1|514.32|  100| 0| 986288|2|0.02
12:06:46.625|12:06:46| 1|514.32|  200|95| 986807|2
12:06:46.625|12:06:46| 1|514.32|  100|95| 986808|2
12:06:55.575|12:06:55| 1|514.18|  100|95| 987422|1|0.01
12:06:55.650|12:06:55| 1|514.17|  100|95| 987444|1|0.03
12:06:55.650|12:06:55| 1|514.17|  330|95| 987449|1|0.03
12:06:55.650|12:06:55| 1|514.17|  100|95| 987450|1|0.03
12:06:55.675|12:06:55| 1|514.17|  400|95| 987451|1|0.03
12:06:56.225|12:06:56| 6|514.17|  100| 0| 987481|1
12:07:02.175|12:07:02| 1|514.32|  100| 0| 987741|2
12:07:02.175|12:07:02|60|514.34|  100|95| 987745|2
12:07:02.175|12:07:02|60|514.34|  100|95| 987746|2
12:07:02.175|12:07:02| 1|514.32|  100|95| 987747|2
12:07:02.300|12:07:02| 7|514.34|  100|95| 987757|2
12:07:02.300|12:07:02| 7|514.34|  100|95| 987758|2
12:07:02.375|12:07:02| 1|514.32|  100| 0| 987762|2
12:07:05.450|12:07:05| 1|514.32|  100|95| 987879|2
12:07:05.450|12:07:05|60|514.32|  100| 0| 987881|2
12:07:05.450|12:07:05|60|514.32|  100| 0| 987883|2
12:07:05.475|12:07:05| 1|514.32|  100|95| 987887|2
12:07:05.475|12:07:05| 1|514.32|  100| 0| 987888|2
12:07:05.600|12:07:05| 1|514.32|  100|95| 987903|2
12:07:05.625|12:07:05| 7|514.33|  100|95| 987919|2
12:07:09.850|12:07:09|60|514.35|  100| 0| 988409|2|0.01
12:07:18.375|12:07:18| 1|514.31|  100|95| 988852|2|0.03
12:07:18.375|12:07:18| 1|514.31|  100|95| 988853|2|0.03
12:07:18.400|12:07:18| 1|514.34|  200|95| 988859|2
12:07:18.400|12:07:18| 1|514.35|  100| 0| 988860|2
12:07:18.400|12:07:18| 1|514.35|  100| 0| 988861|2
12:07:20.475|12:07:20| 1|514.39|  100| 0| 989023|2
12:07:22.725|12:07:22| 7|514.37|  200| 0| 989142|2|0.03
12:07:22.725|12:07:22| 7|514.40|  200| 0| 989147|2
12:07:22.725|12:07:22| 7|514.40|  100| 0| 989148|2
12:07:22.725|12:07:22| 7|514.40|  100| 0| 989149|2
12:07:29.675|12:07:29| 1|514.42|  100| 0| 989905|2|0.03
12:07:29.725|12:07:29| 1|514.39|  100|95| 989908|1
12:07:29.725|12:07:29| 6|514.49|  100| 0| 989909|2
12:07:30.575|12:07:30| 1|514.50|  100|95| 989965|5
12:07:30.575|12:07:30| 6|514.49|  100|95| 989966|2
12:07:30.575|12:07:30| 6|514.49|  100|95| 989967|2
12:07:34.575|12:07:34| 7|514.68|  100| 0| 990271|2
12:07:38.600|12:07:38| 7|514.51|  100| 0| 990417|2
12:07:47.125|12:07:47| 1|514.51|  200| 0| 990714|2
12:07:47.150|12:07:47| 1|514.51|  100|95| 990722|2
12:07:47.150|12:07:47| 1|514.51|  100|95| 990726|2
12:07:47.150|12:07:47| 7|514.54|  100|95| 990735|2
12:07:47.275|12:07:47| 1|514.45|  225| 0| 990823|1
12:07:47.825|12:07:47| 1|514.59|  200|95| 990893|1
12:07:47.825|12:07:47| 1|514.59|  100| 0| 990894|1
12:07:47.950|12:07:47|59|514.67|  100| 0| 990898|2
12:07:52.550|12:07:52| 1|514.69|  115|95| 991320|1
12:07:52.600|12:07:52|59|514.72|  100| 0| 991321|2
12:07:52.800|12:07:52| 1|514.74|  100|95| 991332|2
12:07:52.900|12:07:52|60|514.74|  400|95| 991358|2
12:07:52.925|12:07:52| 7|514.75|  300|95| 991378|2
12:07:56.300|12:07:56| 1|514.74|  100|95| 991610|1
12:07:59.675|12:07:59| 7|514.80|  200| 0| 991746|1
12:07:59.675|12:07:59| 7|514.76|  100| 0| 991747|1
12:07:59.800|12:07:59|60|514.76|  100| 0| 991749|1
12:07:59.800|12:07:59| 1|514.76|  200| 0| 991750|1
12:07:59.800|12:07:59| 1|514.76|  100| 0| 991751|1
12:07:59.800|12:07:59| 1|514.76|  100| 0| 991752|1
12:07:59.800|12:07:59|60|514.74|  100|95| 991753|1
12:07:59.800|12:07:59|60|514.74|  100|95| 991754|1
12:07:59.800|12:07:59| 1|514.76|  100|95| 991755|1
12:07:59.800|12:07:59|60|514.74|  100|95| 991756|1
12:07:59.800|12:07:59|60|514.74|  400|95| 991757|1
12:07:59.800|12:07:59|60|514.74|  200|95| 991758|1
12:07:59.800|12:07:59| 1|514.74|  115| 0| 991759|1
12:07:59.800|12:07:59|60|514.74|  100|95| 991760|1
12:07:59.925|12:07:59|60|514.74|  200|95| 991763|1
12:07:59.925|12:07:59|60|514.74|  200| 0| 991764|1
12:07:59.925|12:07:59|60|514.74|  200| 0| 991765|1
12:07:59.950|12:07:59|60|514.74|  200|95| 991767|1
12:07:59.950|12:07:59|60|514.74|  200|95| 991770|1
12:07:59.950|12:07:59|60|514.74|  320| 0| 991771|1
12:07:59.950|12:07:59| 1|514.72|  100| 0| 991774|4|0.02
12:08:00.025|12:07:59| 1|514.62|  100|95| 991782|1
12:08:00.025|12:07:59| 1|514.62|  100|95| 991783|1
12:08:00.050|12:07:59| 1|514.62|  100|95| 991784|1
12:08:02.600|12:08:02| 1|514.47|  100| 0| 992071|1
12:08:05.075|12:08:05| 7|514.52|  100|95| 992318|2|0.02
12:08:07.975|12:08:07| 7|514.45|  100|95| 992494|1
12:08:08.575|12:08:08| 7|514.53|  160|95| 992526|2
12:08:08.800|12:08:08| 7|514.45|  100| 0| 992529|1
12:08:10.800|12:08:10| 7|514.45|  100|95| 992614|1
12:08:12.150|12:08:12| 1|514.46|  200| 0| 992758|1
12:08:12.275|12:08:12| 7|514.46|  200| 0| 992804|1
12:08:12.275|12:08:12| 7|514.45|  100|95| 992811|1
12:08:12.300|12:08:12| 7|514.43|  100|95| 992855|4|0.02
12:08:12.300|12:08:12| 7|514.42|  100|95| 992856|4|0.03
12:08:12.300|12:08:12| 7|514.42|  100|95| 992857|4|0.03
12:08:12.400|12:08:12| 7|514.46|  100| 0| 992870|1
12:08:16.125|12:08:16| 1|514.27|  100| 0| 993270|1|0.12
12:08:16.625|12:08:16| 7|514.24|  100| 0| 993313|1
12:08:21.425|12:08:21|11|514.23|  100| 0| 993617|4|1.51
12:08:22.700|12:08:22| 1|514.05|  300|95| 993683|1|0.11
12:08:24.275|12:08:24| 1|514.13|  100| 0| 993780|1|0.01
12:08:25.275|12:08:25| 1|514.32|  150| 0| 993832|2
12:08:26.425|12:08:26| 1|514.05|  100| 0| 993883|1|0.11
12:08:27.800|12:08:27|60|514.13|  100| 0| 993933|1|1.90
12:08:27.800|12:08:27| 1|514.10|  150| 0| 993934|1|0.01
12:08:31.975|12:08:31| 1|514.18|  100| 0| 994153|2|0.06
12:08:39.975|12:08:39| 7|514.06|  600| 0| 994572|1|0.02
12:08:40.550|12:08:40|60|514.02|  100| 0| 994600|1
12:08:40.550|12:08:40| 1|514.00|  100|95| 994601|1
12:08:40.600|12:08:40| 1|514.00|  100|95| 994605|1
12:08:40.600|12:08:40| 1|514.00|  100|95| 994606|1
12:08:43.725|12:08:43| 1|513.91|  100|95| 994930|2
12:08:44.800|12:08:44| 7|513.91|  200| 0| 994986|2
12:08:44.975|12:08:44| 1|513.91|  100|95| 994993|2
12:08:44.975|12:08:44| 1|513.91|  100|95| 994994|2
12:08:45.425|12:08:45| 1|513.91|  200|95| 995007|2
12:08:46.250|12:08:46| 1|513.90|  100| 0| 995100|2
12:08:46.375|12:08:46|60|513.86|  100| 0| 995105|1
12:08:46.475|12:08:46| 1|513.90|  100|95| 995117|2
12:08:47.925|12:08:47| 6|513.86|  100|95| 995190|1
12:08:48.125|12:08:48|59|513.66|  100| 0| 995192|1
12:08:48.250|12:08:48| 1|513.66|  100|95| 995200|2|0.01
12:08:48.250|12:08:48| 1|513.66|  100|95| 995201|2|0.01
12:08:48.375|12:08:48| 1|513.86|  100|95| 995202|1
12:08:48.375|12:08:48| 1|513.86|  100| 0| 995203|1
12:08:48.425|12:08:48| 7|513.74|  100| 0| 995204|1
12:08:48.625|12:08:48| 7|513.71|  100| 0| 995217|1|0.01
12:08:50.250|12:08:50| 1|513.87|  100| 0| 995317|2|0.01
12:08:50.250|12:08:50| 1|513.87|  500| 0| 995318|2|0.01
12:08:51.250|12:08:51| 1|513.88|  100|95| 995357|2
12:08:51.250|12:08:51| 1|513.88|  100|95| 995358|2
12:08:51.250|12:08:51|60|513.88|  200|95| 995359|2
12:08:53.325|12:08:53| 1|513.67|  100| 0| 995557|1|0.02
12:08:55.250|12:08:55| 1|513.66|  100| 0| 996347|2|0.01
12:08:55.250|12:08:55| 1|513.68|  100|95| 996352|1|0.03
12:08:55.350|12:08:55| 7|513.66|  100|95| 996385|2
12:08:59.475|12:08:59| 7|513.90|  100| 0| 996974|2
12:09:00.050|12:09:00| 1|513.90|  100|95| 997025|2
12:09:01.625|12:09:01| 1|513.95|  100|95| 997323|1
12:09:02.350|12:09:02|60|514.17|  100| 0| 997402|2
12:09:02.400|12:09:02| 7|514.07|  100|95| 997411|2
12:09:03.225|12:09:03|60|514.17|  200|95| 997479|2
12:09:03.225|12:09:03|60|514.17|  100|95| 997480|2
12:09:03.225|12:09:03|60|514.17|  200|95| 997481|2
12:09:03.225|12:09:03| 1|514.21|  100|95| 997482|2|0.01
12:09:03.225|12:09:03|60|514.17|  100|95| 997483|2
12:09:03.225|12:09:03|60|514.17|  200|95| 997484|2
12:09:03.225|12:09:03|60|514.17|  100|95| 997485|2
12:09:03.375|12:09:03| 1|514.34|  100| 0| 997495|5
12:09:03.400|12:09:03| 7|514.18|  300|95| 997497|2
12:09:03.400|12:09:03| 7|514.18|  100|95| 997498|2
12:09:03.400|12:09:03| 7|514.25|  100|95| 997499|2
12:09:03.400|12:09:03| 7|514.26|  200|95| 997500|2
12:09:03.400|12:09:03| 7|514.26|  110|95| 997501|2
12:09:03.875|12:09:03| 1|514.02|  100| 0| 997541|1
12:09:04.675|12:09:04| 1|514.50|  200|95| 997726|2
12:09:06.500|12:09:06| 1|514.38|  100|95| 997927|2|0.04
12:09:06.525|12:09:06| 1|514.37|  100|95| 997928|2|0.03
12:09:06.525|12:09:06| 1|514.20|  100|95| 997929|1
12:09:08.025|12:09:07| 7|514.34|  200| 0| 998002|2|0.15
12:09:08.050|12:09:08| 1|514.46|  100| 0| 998003|2
12:09:08.225|12:09:08| 7|514.34|  200| 0| 998022|5|0.06
12:09:08.225|12:09:08| 7|514.28|  200|95| 998033|2
12:09:08.950|12:09:08| 1|514.04|  100| 0| 998082|1|0.01
12:09:14.400|12:09:14| 1|514.50|  200|95| 998358|2
12:09:19.850|12:09:19| 1|514.26|  700|95| 998768|1|0.01
12:09:19.875|12:09:19| 7|514.29|  200| 0| 998777|1|0.01
12:09:19.900|12:09:19| 7|514.29|  200| 0| 998783|1|0.01
12:09:19.900|12:09:19| 7|514.26|  100| 0| 998785|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998786|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998787|2
12:09:19.900|12:09:19| 7|514.26|  100| 0| 998788|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998789|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998790|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998791|2
12:09:19.900|12:09:19| 7|514.26|  100|95| 998792|2
12:09:20.100|12:09:20| 7|514.26|  100| 0| 998799|2
12:09:20.125|12:09:20| 1|514.19|  100| 0| 998801|1|0.01
12:09:24.275|12:09:24| 1|514.00|  100| 0| 999048|1|0.01
12:09:24.325|12:09:24| 1|514.00|  100| 0| 999055|1|0.01
12:09:24.425|12:09:24| 1|514.05|  300| 0| 999057|1|0.06
12:09:29.275|12:09:29|60|513.97|  100|95| 999468|1
12:09:29.275|12:09:29|60|513.94|  100|95| 999469|1
12:09:29.275|12:09:29| 1|513.82|  100|95| 999470|1
12:09:29.275|12:09:29| 1|513.81|  100|95| 999471|1
12:09:29.275|12:09:29| 1|513.70|  100|95| 999472|1
12:09:29.275|12:09:29|60|513.80|  100|95| 999473|1
12:09:29.300|12:09:29| 1|513.69|  100|95| 999474|1
12:09:29.300|12:09:29| 1|513.81|  100|95| 999475|1
12:09:29.425|12:09:29| 1|513.69|  100|95| 999484|1
12:09:29.600|12:09:29| 1|513.57|  100|95| 999495|1|0.04
12:09:29.600|12:09:29| 1|513.54|  100|95| 999496|1|0.01
12:09:29.600|12:09:29| 1|513.53|  100|95| 999497|1
12:09:29.600|12:09:29| 1|513.52|  100|95| 999498|1
12:09:31.750|12:09:31|11|513.86|  100| 0| 999626|4|1.88
12:09:33.450|12:09:33| 1|513.54|  500| 0| 999699|1|0.01
12:09:44.325|12:09:44| 1|513.65|  100|95|1000345|4|0.04
12:09:46.125|12:09:46| 1|513.58|  360| 0|1000381|1|0.08
12:09:47.175|12:09:47| 7|513.51|  100| 0|1000441|1|0.02
12:09:47.225|12:09:47| 1|513.99|  100| 0|1000451|2
12:09:47.225|12:09:47| 1|513.99|  100| 0|1000452|2
12:09:47.225|12:09:47| 1|513.99|  500| 0|1000453|2
12:09:47.225|12:09:47| 1|513.99|  800| 0|1000454|2
12:09:47.225|12:09:47| 1|513.99| 1600| 0|1000455|2
12:09:47.300|12:09:47| 1|513.99| 1000| 0|1000456|2
12:09:47.300|12:09:47| 1|513.99| 1600| 0|1000457|2
12:09:47.325|12:09:47| 1|513.99| 1100| 0|1000461|2
12:09:49.475|12:09:49| 1|513.56|  100|95|1000522|4|0.06
12:09:49.475|12:09:49| 1|513.55|  100|95|1000523|4|0.05
12:09:49.475|12:09:49| 1|513.53|  300|95|1000524|1|0.03
12:09:49.475|12:09:49| 1|513.57|  100| 0|1000525|1|0.07
12:09:49.525|12:09:49| 1|513.57|  100| 0|1000526|1|0.07
12:09:52.725|12:09:52| 1|513.57|  100| 0|1000652|1|0.07
12:09:53.325|12:09:53| 1|513.45|  100| 0|1000660|1|0.03
12:10:03.925|12:10:03| 1|513.52|  440|95|1001185|1|0.02
12:10:04.250|12:10:04| 1|513.75|  100|95|1001196|1|0.24
12:10:04.250|12:10:04|60|513.75|  100| 0|1001197|1|0.24
12:10:04.250|12:10:04|60|513.84|  100| 0|1001198|2|0.15
12:10:04.400|12:10:04| 1|513.58|  100|95|1001208|1|0.08
12:10:04.400|12:10:04| 1|513.55|  100|95|1001209|4|0.05
12:10:04.400|12:10:04| 1|513.54|  100|95|1001210|1|0.04
12:10:05.550|12:10:05| 1|513.94|  100| 0|1001271|2
12:10:05.550|12:10:05| 1|513.94|  100| 0|1001272|2
12:10:05.550|12:10:05| 1|513.94|  100| 0|1001273|2
12:10:05.550|12:10:05| 1|513.94|  100| 0|1001274|2
12:10:05.550|12:10:05| 1|513.94|  100| 0|1001275|2
12:10:05.775|12:10:05| 1|513.50|  100|95|1001292|1
12:10:06.350|12:10:06| 1|513.50|  200|95|1001332|1
12:10:06.900|12:10:06| 1|513.51|  100|95|1001407|1|0.01
12:10:07.500|12:10:07| 1|513.62|  100|95|1001447|1|0.12
12:10:07.500|12:10:07| 6|513.50|  100|95|1001448|1
12:10:08.050|12:10:08| 1|513.60|  100|95|1001474|1|0.10
12:10:08.500|12:10:08| 1|513.50|  100|95|1001498|1
12:10:08.525|12:10:08| 6|513.45|  100|95|1001501|4
12:10:10.525|12:10:10| 6|513.45|  100|95|1001703|4
12:10:10.700|12:10:10| 7|513.50|  200|95|1001714|1
12:10:12.400|12:10:12|59|513.70|  200| 0|1001826|1
12:10:15.575|12:10:15| 1|513.49|  182|95|1002016|1
12:10:15.575|12:10:15| 1|513.49|  100|95|1002017|1
12:10:15.825|12:10:15|59|513.63|  100| 0|1002023|2
12:10:16.100|12:10:16| 6|513.49|  100|95|1002029|1
12:10:16.100|12:10:16| 6|513.49|  100|95|1002030|1
12:10:17.200|12:10:17| 1|513.49|  100| 0|1002372|1
12:10:17.200|12:10:17| 1|513.49|  100| 0|1002377|1
12:10:17.675|12:10:17| 1|513.49|  200| 0|1002576|1
12:10:17.700|12:10:17| 1|513.49|  295| 0|1002577|1
12:10:18.400|12:10:18| 1|513.68|  100| 0|1002742|2|0.08
12:10:21.550|12:10:21| 1|513.76|  100|95|1003105|2
12:10:21.550|12:10:21| 1|513.75|  100|95|1003106|1
12:10:21.550|12:10:21| 1|513.76|  100|95|1003107|2
12:10:22.150|12:10:22| 1|513.77|  100|95|1003173|1
12:10:22.150|12:10:22| 1|513.77|  100|95|1003174|1
12:10:22.150|12:10:22| 1|513.78|  200| 0|1003175|2
12:10:22.150|12:10:22| 1|513.78|  100| 0|1003176|2
12:10:22.175|12:10:22| 1|513.78|  100| 0|1003178|2
12:10:22.200|12:10:22| 7|513.77|  100|95|1003185|1
12:10:22.200|12:10:22| 7|513.78|  100|95|1003186|2
12:10:22.200|12:10:22| 1|513.78|  100| 0|1003191|2
12:10:22.325|12:10:22| 1|513.82|  100| 0|1003218|2
12:10:22.325|12:10:22| 1|513.83|  100|95|1003219|2
12:10:22.325|12:10:22| 1|513.86|  100| 0|1003220|2
12:10:22.375|12:10:22| 1|513.86|  100|95|1003229|2
12:10:23.575|12:10:23| 1|514.00|  100| 0|1003297|2
12:10:23.575|12:10:23| 1|514.00|  100| 0|1003298|2
12:10:23.600|12:10:23|11|513.97|  100| 0|1003300|2|1.77
12:10:23.600|12:10:23|60|513.86|  100| 0|1003301|2
12:10:23.600|12:10:23|60|513.98|  100| 0|1003302|2|0.01
12:10:23.600|12:10:23| 1|513.98|  100| 0|1003303|2|0.04
12:10:23.875|12:10:23|60|514.01|  100|95|1003315|5
12:10:23.975|12:10:23| 7|514.00|  100|95|1003343|2
12:10:23.975|12:10:23| 7|514.02|  100|95|1003344|5|0.02
12:10:23.975|12:10:23| 7|514.05|  100|95|1003345|5|0.05
12:10:23.975|12:10:23| 7|514.05|  200|95|1003346|5|0.05
12:10:24.275|12:10:24| 1|513.82|  100| 0|1003383|2
12:10:26.525|12:10:26| 1|514.12|  110| 0|1003645|2|0.01
12:10:26.975|12:10:26| 1|513.80|  200| 0|1003661|1
12:10:31.975|12:10:31| 1|513.97|  300|95|1004051|3|0.05
12:10:32.025|12:10:31| 7|513.98|  100| 0|1004055|2|0.01
12:10:32.025|12:10:31| 7|513.89|  200| 0|1004056|1|0.06
12:10:32.125|12:10:32| 7|513.89|  100| 0|1004059|2
12:10:32.225|12:10:32| 1|514.12|  100| 0|1004070|2
12:10:32.225|12:10:32| 1|514.12|  100| 0|1004071|2
12:10:32.250|12:10:32| 1|514.12|  100| 0|1004072|2
12:10:32.250|12:10:32| 1|514.12|  100| 0|1004073|2
12:10:33.525|12:10:33| 1|514.07|  500| 0|1004140|2|0.05
12:10:38.350|12:10:38| 7|514.11|  100| 0|1004879|1
12:10:38.350|12:10:38| 7|514.11|  100| 0|1004880|1
12:10:38.350|12:10:38| 7|514.13|  100| 0|1004881|2
12:10:41.275|12:10:41| 7|514.13|  100|95|1005116|2
12:10:42.475|12:10:42| 7|514.13|  102| 0|1005160|2
12:10:46.650|12:10:46|59|514.13|  200| 0|1005371|2
12:10:47.625|12:10:47| 7|514.20|  100|95|1005404|2
12:10:47.625|12:10:47| 7|514.42|  100|95|1005405|1
12:10:47.625|12:10:47| 7|514.50|  100| 0|1005406|2
12:10:47.625|12:10:47| 7|514.47|  200|95|1005407|1
12:10:47.625|12:10:47| 7|514.47|  100|95|1005408|1
12:10:52.275|12:10:52| 1|514.50|  100| 0|1005619|2
12:10:52.275|12:10:52| 1|514.50|  100| 0|1005622|2
12:11:02.025|12:11:01| 1|514.77|  100|95|1006294|2
12:11:02.050|12:11:01| 1|514.77|  100|95|1006296|2
12:11:11.125|12:11:11| 1|514.79|  100| 0|1007127|2
12:11:15.700|12:11:15| 1|514.74|  250| 0|1007804|2|0.02
12:11:21.300|12:11:21| 1|514.73|  100| 0|1008166|2|0.06
12:11:21.925|12:11:21| 1|514.55|  100| 0|1008178|1
12:11:24.025|12:11:23| 7|514.64|  100| 0|1008288|1|0.09
12:11:27.925|12:11:27| 1|514.70|  100|95|1008404|1
12:11:28.050|12:11:28| 7|514.74|  200| 0|1008406|2
12:11:28.800|12:11:28| 1|514.70|  100|95|1008454|1
12:11:28.800|12:11:28|60|514.70|  100| 0|1008455|1
12:11:31.375|12:11:31| 6|514.79|  100|95|1008657|2
12:11:31.400|12:11:31| 1|514.80|  100|95|1008725|2
12:11:31.500|12:11:31| 1|514.80|  100| 0|1008793|2
12:11:31.500|12:11:31| 7|514.82|  100|95|1008798|2
12:11:31.500|12:11:31| 7|514.82|  100|95|1008799|2
12:11:31.675|12:11:31| 7|514.73|  100| 0|1008853|1|0.01
12:11:31.700|12:11:31| 1|514.81|  100| 0|1008861|2
12:11:33.075|12:11:33| 7|514.81|  100| 0|1008969|2
12:11:33.275|12:11:33| 1|514.79|  100| 0|1008993|2|0.01
12:11:33.275|12:11:33| 7|514.76|  100| 0|1008995|1|0.02
12:11:34.550|12:11:34|60|514.71|  100| 0|1009115|1|0.01
12:11:34.550|12:11:34| 1|514.71|  100|95|1009116|1
12:11:34.575|12:11:34| 1|514.71|  100| 0|1009117|1
12:11:34.600|12:11:34| 1|514.71|  200|95|1009120|1
12:11:34.700|12:11:34| 7|514.73|  200| 0|1009122|1|0.01
12:11:34.700|12:11:34| 7|514.71|  100| 0|1009123|1
12:11:34.700|12:11:34| 7|514.71|  100| 0|1009124|1
12:11:34.700|12:11:34| 7|514.71|  100| 0|1009125|1
12:11:34.750|12:11:34| 1|514.71|  100|95|1009126|1
12:11:34.875|12:11:34| 7|514.70|  100|95|1009131|1
12:11:35.925|12:11:35| 1|514.77|  100| 0|1009216|3|0.01
12:11:38.300|12:11:38| 7|514.84|  100| 0|1009753|2
12:11:42.350|12:11:42| 1|514.64|  100| 0|1010127|1|0.01
12:11:42.425|12:11:42| 1|514.62|  200| 0|1010130|1
12:11:48.000|12:11:47| 1|514.87|  100| 0|1010408|2
12:11:48.000|12:11:47| 1|514.87|  100| 0|1010409|2
12:11:48.025|12:11:47| 1|514.82|  100| 0|1010410|2|0.02
12:11:48.200|12:11:48| 1|514.86|  100|95|1010446|2|0.01
12:11:48.200|12:11:48| 1|514.87|  100|95|1010453|2
12:11:48.350|12:11:48|60|514.89|  100| 0|1010663|5
12:11:51.975|12:11:51| 1|515.00|  200|95|1011257|2
12:11:51.975|12:11:51| 1|515.00|  100|95|1011258|2
12:11:52.050|12:11:51| 1|515.15|  100|95|1011263|2|0.35
12:11:52.050|12:11:52| 1|515.30|  200|95|1011264|2
12:11:52.600|12:11:52| 1|514.91|  100| 0|1011317|1|0.01
12:11:53.500|12:11:53| 7|514.96|  200| 0|1011398|1|0.05
12:11:53.500|12:11:53| 7|514.96|  100| 0|1011400|1|0.05
12:11:53.525|12:11:53| 1|514.99|  110|95|1011403|2
12:11:53.525|12:11:53| 1|514.99|  100|95|1011404|2
12:11:53.525|12:11:53| 1|514.99|  100|95|1011405|2
12:11:58.025|12:11:58| 1|515.05|  100|95|1011914|2
12:11:58.075|12:11:58| 1|515.30|  100| 0|1011974|2
12:11:58.350|12:11:58| 1|515.14|  100|95|1012052|2|0.04
12:11:58.350|12:11:58|60|515.24|  100| 0|1012053|2|0.26
12:12:07.325|12:12:07|60|515.14|  100| 0|1013081|5|0.01
12:12:07.775|12:12:07| 1|515.14|  100|95|1013210|5|0.04
12:12:07.775|12:12:07| 1|515.16|  100|95|1013211|2|0.02
12:12:07.775|12:12:07| 1|515.18|  480|95|1013212|2
12:12:07.850|12:12:07| 1|515.50|  500|95|1013213|5
12:12:07.875|12:12:07| 7|515.18|  100|95|1013214|2
12:12:07.925|12:12:07| 1|515.50|  100|95|1013257|1
12:12:07.925|12:12:07| 1|515.50|  200|95|1013258|1
12:12:07.925|12:12:07| 1|515.50|  200|95|1013259|1
12:12:07.925|12:12:07| 1|515.50|  200|95|1013260|1
12:12:07.925|12:12:07| 1|515.50|  100| 0|1013261|1
12:12:07.925|12:12:07| 1|515.50|  200|95|1013262|1
12:12:07.925|12:12:07| 1|515.50|  200| 0|1013263|1
12:12:07.925|12:12:07| 1|515.50|  200|95|1013264|1
12:12:07.925|12:12:07| 1|515.50|  100| 0|1013265|1
12:12:07.925|12:12:07| 1|515.50|  123|95|1013266|1
12:12:08.000|12:12:07| 1|515.23|  100| 0|1013276|2|0.03
12:12:08.025|12:12:08| 1|515.53|  100| 0|1013295|2|0.01
12:12:08.075|12:12:08| 1|515.53|  100| 0|1013300|2|0.01
12:12:08.100|12:12:08| 1|515.54|  140| 0|1013321|2
12:12:08.100|12:12:08| 1|515.54|  100| 0|1013322|2
12:12:08.100|12:12:08| 1|515.54|  100| 0|1013323|2
12:12:11.500|12:12:11| 1|515.05|  200| 0|1013536|1|0.02
12:12:18.100|12:12:18| 6|515.66|  100| 0|1014165|2
12:12:28.650|12:12:28| 1|515.35|  250| 0|1014693|2|0.14
12:12:30.300|12:12:30| 1|515.57|  100|95|1014767|2|0.08
12:12:30.300|12:12:30| 7|515.40|  200|95|1014768|2
12:12:30.300|12:12:30| 1|515.65|  100|95|1014769|2
12:12:30.300|12:12:30| 7|515.31|  200| 0|1014770|2|0.09
12:12:31.875|12:12:31| 1|515.47|  200| 0|1014810|5|0.18
12:12:31.875|12:12:31| 1|515.47|  100|95|1014811|5|0.18
12:12:32.075|12:12:32| 1|515.41|  100| 0|1014816|1|0.06
12:12:33.375|12:12:33| 1|515.50|  100| 0|1014998|5|0.02
12:12:33.925|12:12:33| 7|515.58|  200| 0|1015043|2
12:12:39.700|12:12:39| 1|515.41|  240| 0|1015461|1|0.06
12:12:40.150|12:12:40| 1|515.58|  100|95|1015486|2
12:12:40.150|12:12:40| 1|515.58|  100|95|1015488|2
12:12:40.150|12:12:40| 1|515.58|  100|95|1015489|2
12:12:42.575|12:12:42| 7|515.61|  100| 0|1015837|2|0.03
12:12:43.450|12:12:43| 1|515.61|  100| 0|1015867|2
12:12:43.450|12:12:43| 1|515.61|  100| 0|1015868|2
12:12:43.625|12:12:43| 1|515.49|  100| 0|1015886|1|0.06
12:12:44.800|12:12:44| 1|515.43|  160| 0|1015977|1
12:12:45.700|12:12:45| 1|515.61|  100|95|1016006|2
12:12:48.125|12:12:48| 1|515.61|  100| 0|1016240|2
12:12:48.125|12:12:48| 1|515.61|  100| 0|1016241|2
12:12:48.175|12:12:48| 1|515.69|  100| 0|1016242|2
12:12:48.175|12:12:48| 1|515.70|  100|95|1016245|5
12:12:48.200|12:12:48| 1|515.69|  100|95|1016249|2
12:12:48.200|12:12:48| 1|515.69|  100|95|1016251|2
12:12:48.200|12:12:48| 1|515.87|  100|95|1016255|2
12:12:48.200|12:12:48| 6|515.81|  100|95|1016258|2
12:12:48.250|12:12:48| 1|515.90|  200|95|1016260|2
12:12:48.300|12:12:48| 1|515.91|  100|95|1016262|2
12:12:48.300|12:12:48| 7|515.69|  100| 0|1016264|2
12:12:48.300|12:12:48| 1|515.97|  100|95|1016265|2|0.01
12:12:48.325|12:12:48| 7|515.69|  144|95|1016271|2
12:12:48.325|12:12:48| 7|515.95|  200|95|1016272|2
12:12:48.325|12:12:48| 7|516.00|  200|95|1016273|2
12:12:48.325|12:12:48| 7|516.00|  225|95|1016274|2
12:12:48.325|12:12:48| 7|515.94|  100|95|1016275|1
12:12:48.500|12:12:48| 7|515.75|  100| 0|1016282|1
12:12:48.500|12:12:48| 7|516.00|  100|95|1016284|2
12:12:48.500|12:12:48| 7|515.71|  100| 0|1016285|1|0.03
12:12:52.775|12:12:52| 7|515.87|  100| 0|1016738|2
12:12:52.775|12:12:52| 7|515.87|  100| 0|1016739|2
12:12:52.825|12:12:52| 1|515.87|  100|95|1016744|2
12:12:52.825|12:12:52| 1|515.93|  100|95|1016752|1
12:12:52.825|12:12:52| 1|515.98|  100|95|1016759|2|0.02
12:12:53.275|12:12:53| 1|515.94|  100|95|1017435|1
12:12:53.425|12:12:53| 1|516.00|  100| 0|1017674|2
12:12:53.450|12:12:53|17|516.00|  135|95|1017701|2
12:12:53.475|12:12:53| 7|516.00|  100|95|1017718|2
12:12:54.075|12:12:54| 1|515.89|  500|95|1017880|1|0.02
12:12:54.075|12:12:54| 7|515.91|  200| 0|1017894|1|0.01
12:12:54.075|12:12:54| 7|515.89|  400| 0|1017895|1
12:12:54.075|12:12:54| 7|515.89|  200| 0|1017896|1
12:12:54.425|12:12:54| 1|516.00|  274|95|1017982|2
12:12:54.425|12:12:54| 1|516.00|  526| 0|1017984|2
12:12:54.450|12:12:54| 7|515.89|  100|95|1017989|1
12:12:54.450|12:12:54| 7|515.89|  100|95|1017990|1
12:12:54.475|12:12:54| 1|516.00|  300|95|1017998|2
12:12:54.475|12:12:54| 1|516.00|  300|95|1018000|2
12:12:54.600|12:12:54| 7|515.89|  200| 0|1018024|1
12:12:54.600|12:12:54| 7|515.89|  200| 0|1018025|1
12:12:54.600|12:12:54| 7|515.89|  100| 0|1018026|1
12:12:54.600|12:12:54| 7|515.89|  100|95|1018027|1
12:12:54.650|12:12:54| 1|516.00|  100|95|1018037|2
12:12:54.900|12:12:54| 7|515.89|  100|95|1018078|2
12:12:58.450|12:12:58| 1|515.98|  100|95|1018661|2
12:12:58.900|12:12:58| 1|515.98|  100| 0|1018832|2
12:12:59.200|12:12:59| 6|516.00|  100|95|1018910|5
12:13:00.150|12:13:00|59|516.04|  300| 0|1019052|5
12:13:00.150|12:13:00|59|516.04|  300| 0|1019053|5
12:13:00.675|12:13:00|59|516.04|  300| 0|1019110|5
12:13:01.750|12:13:01| 1|516.04|  100| 0|1019409|2
12:13:02.350|12:13:02| 1|515.99|  100|95|1019467|2|0.01
12:13:02.350|12:13:02| 1|515.98|  100|95|1019469|2
12:13:02.375|12:13:02| 1|515.90|  100|95|1019490|1
12:13:02.400|12:13:02| 1|515.90|  100|95|1019504|1
12:13:02.525|12:13:02| 7|515.86|  300|95|1019514|1
12:13:03.550|12:13:03| 1|515.94|  100|95|1019825|2
12:13:04.000|12:13:03| 1|515.68|  100| 0|1019915|1|0.09
12:13:04.000|12:13:03| 1|515.68|  100| 0|1019917|1|0.09
12:13:04.650|12:13:04| 1|516.04|  300| 0|1020058|2
12:13:04.675|12:13:04| 1|516.04|  120|95|1020063|2
12:13:04.675|12:13:04| 1|516.04|  170|95|1020064|2
12:13:04.900|12:13:04| 1|516.10|  200|95|1020099|2|0.10
12:13:05.925|12:13:05| 1|516.12| 5000| 0|1020229|5|0.07
12:13:07.200|12:13:07| 1|515.96|  100| 0|1020358|2|0.01
12:13:08.325|12:13:08| 1|515.85|  100| 0|1020616|1|0.06
12:13:08.725|12:13:08| 1|516.04|  100| 0|1020678|2
12:13:12.125|12:13:12|60|515.81|  100| 0|1021073|1|0.16
12:13:13.075|12:13:13|60|515.80|  100| 0|1021180|1|0.20
12:13:13.175|12:13:13| 1|515.91|  100| 0|1021181|2|0.13
12:13:17.725|12:13:17| 1|516.04|  250| 0|1021990|2
12:13:22.400|12:13:22| 1|515.82|  100| 0|1022499|3|0.21
12:13:22.750|12:13:22| 1|515.69|  500| 0|1022570|1
12:13:27.300|12:13:27| 1|515.61|  300| 0|1023117|1
12:13:29.250|12:13:29| 1|516.03|  100| 0|1023354|2
12:13:29.275|12:13:29| 1|516.01|  300| 0|1023355|2|0.02
12:13:29.275|12:13:29| 1|516.03|  200| 0|1023356|2
12:13:29.525|12:13:29|59|515.82|  100| 0|1023365|3
12:13:33.350|12:13:33| 1|515.89|  100| 0|1023895|2|0.14
12:13:33.550|12:13:33| 1|516.01|  100| 0|1023918|2|0.02
12:13:37.200|12:13:37| 1|515.81|  100|95|1024289|1|0.11
12:13:37.200|12:13:37| 1|515.77|  100|95|1024290|1|0.07
12:13:37.200|12:13:37| 1|515.70|  100|95|1024291|1
12:13:37.225|12:13:37| 1|515.70|  200|95|1024292|1
12:13:37.400|12:13:37| 1|516.01|  100| 0|1024296|2|0.02
12:13:37.900|12:13:37| 1|515.97|  100| 0|1024318|2|0.06
12:13:38.700|12:13:38| 7|515.76|  100| 0|1024406|1
12:13:39.325|12:13:39| 1|515.73|  100|95|1024476|1|0.03
12:13:39.325|12:13:39| 1|515.73|  100|95|1024477|1|0.03
12:13:39.900|12:13:39| 1|515.84|  100|95|1024508|1
12:13:53.825|12:13:53| 1|515.70|  200|95|1026683|1
12:13:53.825|12:13:53| 1|515.70|  200|95|1026684|1
12:13:53.825|12:13:53| 1|515.70|  100|95|1026685|1
12:13:53.825|12:13:53| 1|515.70|  100| 0|1026686|1
12:13:53.875|12:13:53| 1|515.69|  100|95|1026687|4|0.01
12:13:53.875|12:13:53| 1|515.68|  100|95|1026688|4
12:13:54.000|12:13:53| 7|515.70|  100| 0|1026692|1
12:13:54.000|12:13:53| 7|515.70|  100| 0|1026693|1
12:13:55.575|12:13:55| 1|515.65|  100|95|1026882|1|0.04
12:13:55.575|12:13:55| 1|515.69|  100|95|1026883|4|0.01
12:13:55.575|12:13:55| 1|515.84|  100|95|1026884|2
12:13:55.750|12:13:55| 1|515.84|  100|95|1026908|2
12:13:55.750|12:13:55| 1|515.84|  100|95|1026909|2
12:13:55.750|12:13:55| 1|515.84|  100|95|1026910|2
12:13:56.000|12:13:55|60|515.86|  100| 0|1026933|2
12:13:56.000|12:13:55|60|515.86|  100| 0|1026934|2
12:13:56.000|12:13:55| 7|515.84|  200| 0|1026938|2
12:13:57.025|12:13:56| 7|515.86|  100| 0|1027043|2
12:13:57.025|12:13:56| 7|515.86|  100| 0|1027044|2
12:14:02.075|12:14:02| 1|515.92|  100| 0|1027330|2
12:14:02.075|12:14:02| 1|515.92|  141| 0|1027332|2
12:14:05.900|12:14:05| 7|515.73|  200| 0|1027850|1|0.03
12:14:06.075|12:14:06| 7|515.73|  200| 0|1027854|1
12:14:06.275|12:14:06| 7|515.73|  200|95|1027878|1
12:14:06.275|12:14:06| 7|515.73|  200|95|1027879|1
12:14:08.750|12:14:08| 1|515.60|  100| 0|1028115|1
12:14:12.650|12:14:12| 1|515.92|  100| 0|1028320|2
12:14:12.725|12:14:12| 7|515.92|  100|95|1028322|2
12:14:15.075|12:14:15| 1|515.92|  100| 0|1028543|2
12:14:15.150|12:14:15| 1|515.92|  100|95|1028544|2
12:14:15.150|12:14:15| 1|515.98|  100|95|1028545|2
12:14:15.325|12:14:15| 7|515.98|  100|95|1028554|2
12:14:15.325|12:14:15| 7|515.98|  300|95|1028555|2
12:14:18.600|12:14:18| 1|515.98|  100| 0|1028715|2
12:14:18.650|12:14:18| 1|515.98|  100| 0|1028716|2
12:14:18.650|12:14:18| 1|515.98|  100| 0|1028717|2
12:14:18.675|12:14:18| 1|515.98|  100| 0|1028718|2
12:14:18.675|12:14:18| 1|515.98|  100| 0|1028720|2
12:14:18.700|12:14:18| 1|515.98|  100| 0|1028721|2
12:14:18.700|12:14:18| 1|515.98|  100| 0|1028724|2
12:14:18.700|12:14:18| 1|515.98|  100| 0|1028725|2
12:14:18.775|12:14:18| 1|515.99|  100| 0|1028726|2|0.01
12:14:18.775|12:14:18| 1|515.99|  300| 0|1028727|2|0.01
12:14:18.925|12:14:18| 7|516.00|  100| 0|1028735|2
12:14:20.675|12:14:20| 1|515.83|  100|95|1028824|2
12:14:20.675|12:14:20| 1|515.83|  100|95|1028825|2
12:14:22.100|12:14:22| 1|515.95|  100|95|1028950|1
12:14:22.100|12:14:22| 1|515.95|  100|95|1028951|1
12:14:22.175|12:14:22|59|515.99|  200| 0|1028955|2
12:14:22.175|12:14:22|59|515.99|  200| 0|1028957|2
12:14:22.175|12:14:22|59|515.98|  100| 0|1028958|2
12:14:22.325|12:14:22| 1|515.99|  100| 0|1028964|2|0.01
12:14:22.350|12:14:22| 1|515.95|  100|95|1028965|1
12:14:22.350|12:14:22| 7|515.95|  100|95|1028967|1
12:14:22.350|12:14:22| 7|515.95|  100|95|1028968|1
12:14:22.375|12:14:22| 1|515.99|  100| 0|1028970|2|0.01
12:14:22.450|12:14:22| 1|516.00|  100|95|1028972|2
12:14:22.450|12:14:22| 1|516.02|  100|95|1028973|2
12:14:22.450|12:14:22| 1|516.02|  100|95|1028974|2
12:14:22.625|12:14:22| 1|516.00|  100| 0|1028980|2
12:14:22.650|12:14:22| 1|516.00|  100| 0|1028983|2
12:14:22.675|12:14:22| 1|516.02|  100|95|1028984|2
12:14:22.675|12:14:22| 1|516.02|  100|95|1028985|2
12:14:22.675|12:14:22| 1|516.00|  100| 0|1028986|2
12:14:22.675|12:14:22| 1|516.04|  200|95|1028987|2
12:14:22.675|12:14:22| 1|516.02|  100|95|1028988|2
12:14:22.675|12:14:22| 1|516.02|  102|95|1028989|2
12:14:22.725|12:14:22| 1|516.20|  138|95|1028991|2|0.30
12:14:22.725|12:14:22| 1|516.20|  100| 0|1028992|2|0.30
12:14:26.625|12:14:26| 1|516.00|  100|95|1029179|2
12:14:27.575|12:14:27| 7|516.20|  100|95|1029239|2
12:14:27.925|12:14:27| 1|516.13|  100| 0|1029357|2|0.07
12:14:27.950|12:14:27| 1|516.20|  400| 0|1029362|2
12:14:27.950|12:14:27| 1|516.20|  100| 0|1029363|2
12:14:28.475|12:14:28| 1|516.20|  100| 0|1029407|2
12:14:28.475|12:14:28| 1|516.20|  100|95|1029426|2
12:14:28.500|12:14:28| 1|516.20|  400|95|1029428|2
12:14:28.700|12:14:28| 1|516.25|  250|95|1029510|2|0.05
12:14:28.900|12:14:28| 1|516.48|  100|95|1029537|2|0.01
12:14:29.550|12:14:29| 1|516.26|  100|95|1029573|2|0.06
12:14:33.775|12:14:33| 1|516.20|  100| 0|1029890|1
12:14:34.125|12:14:34| 1|516.44|  200| 0|1029930|2|0.01
12:14:34.175|12:14:34| 1|516.35|  100| 0|1029941|3|0.07
12:14:35.050|12:14:35| 1|516.20|  250| 0|1029975|1
12:14:35.975|12:14:35| 1|516.22|  450| 0|1030012|1|0.01
12:14:36.025|12:14:35| 1|516.22|  400| 0|1030015|1|0.01
12:14:36.025|12:14:35| 1|516.50|  100| 0|1030016|2
12:14:36.025|12:14:35| 1|516.50|  100| 0|1030017|2
12:14:36.025|12:14:36| 1|516.46|  100| 0|1030018|2|0.04
12:14:36.050|12:14:36| 1|516.22|  450| 0|1030020|1|0.01
12:14:36.050|12:14:36| 1|516.50|  100| 0|1030023|2
12:14:36.075|12:14:36| 1|516.50|  140| 0|1030044|2
12:14:36.100|12:14:36| 1|516.22|  400| 0|1030049|1|0.01
12:14:36.175|12:14:36| 1|516.50|  100| 0|1030085|2
12:14:37.350|12:14:37| 1|516.54|  100|95|1030139|2|0.04
12:14:37.375|12:14:37| 1|516.67|  400|95|1030145|2|0.09
12:14:39.800|12:14:39| 1|516.67|  100|95|1030228|1
12:14:39.800|12:14:39| 1|516.67|  100|95|1030229|1
12:14:40.225|12:14:40| 1|516.26|  100|95|1030244|2|0.04
12:14:40.800|12:14:40| 1|516.65|  100|95|1030258|2
12:14:41.775|12:14:41| 1|516.76|  258|95|1030581|2
12:14:42.800|12:14:42| 1|516.76|  200|95|1030819|2
12:14:43.775|12:14:43|59|516.59|  100| 0|1030869|2
12:14:43.775|12:14:43| 1|517.00|  100|95|1030870|2
12:14:43.800|12:14:43| 1|517.00|  100|95|1030871|2
12:14:44.700|12:14:44| 1|516.29|  100| 0|1030933|1|0.04
12:14:44.825|12:14:44| 1|517.00|  200|95|1030945|2
12:14:44.950|12:14:44| 6|517.00|  100| 0|1030952|2
12:14:49.725|12:14:49| 1|517.00|  100| 0|1031389|2
12:14:51.025|12:14:51| 1|517.00|  100|95|1031531|2
12:14:51.250|12:14:51| 1|516.56|  100|95|1031541|1|0.09
12:14:52.300|12:14:52| 1|516.96|  100| 0|1031576|2|0.03
12:14:52.350|12:14:52| 1|517.02|  100| 0|1031578|2
12:14:52.350|12:14:52| 1|517.02|  100| 0|1031579|2
12:14:52.375|12:14:52| 1|517.02|  100| 0|1031580|2
12:14:52.400|12:14:52| 1|517.02|  100| 0|1031581|2
12:14:52.450|12:14:52| 1|516.31|  400| 0|1031582|1
12:14:53.250|12:14:53| 1|517.00|  106|95|1031622|1
12:14:53.250|12:14:53| 1|517.03|  100| 0|1031623|2
12:14:54.175|12:14:54| 1|517.03|  200|95|1031642|2
12:14:54.250|12:14:54| 1|517.20|  100|95|1031643|2|0.10
12:14:54.875|12:14:54| 1|517.29|  100|95|1031657|2
12:14:55.050|12:14:55| 1|517.33|  100| 0|1031698|2|0.07
12:14:55.325|12:14:55| 1|517.40|  100| 0|1031739|2
12:14:55.475|12:14:55| 1|517.40|  100| 0|1031749|2
12:14:55.675|12:14:55| 1|517.40|  100| 0|1031751|2
12:14:55.975|12:14:55| 1|517.40|  100| 0|1031761|2
12:14:57.700|12:14:57| 1|517.30|  145| 0|1031910|2
12:14:59.400|12:14:59| 1|517.51|  100| 0|1032020|2
12:14:59.425|12:14:59| 1|517.52|  100| 0|1032024|2|0.01
12:15:02.000|12:15:01| 1|516.64|  100| 0|1032169|1|0.02
12:15:02.375|12:15:02| 1|517.49|  100| 0|1032181|5
12:15:02.400|12:15:02| 1|517.49|  100| 0|1032182|5
12:15:02.400|12:15:02| 1|517.49|  100| 0|1032183|5
12:15:02.400|12:15:02| 1|517.49|  100| 0|1032184|5
12:15:02.400|12:15:02| 1|517.49|  100| 0|1032185|5
12:15:02.425|12:15:02| 1|517.49|  100| 0|1032186|5
12:15:02.425|12:15:02| 1|517.49|  100| 0|1032187|5
12:15:02.875|12:15:02| 1|517.48|  100| 0|1032193|2|0.01
12:15:02.875|12:15:02| 1|517.48|  100| 0|1032194|2|0.01
12:15:02.900|12:15:02| 7|517.48|  100| 0|1032195|2
12:15:03.100|12:15:03| 1|517.49|  100| 0|1032209|2
12:15:03.100|12:15:03| 1|517.49|  100| 0|1032212|2
12:15:05.900|12:15:05| 1|517.49|  100| 0|1032517|2
12:15:07.350|12:15:07| 1|516.89|  100|95|1032588|1|0.02
12:15:07.350|12:15:07| 1|516.88|  100|95|1032589|1|0.01
12:15:07.525|12:15:07| 1|517.00|  300|95|1032597|1
12:15:07.525|12:15:07| 1|517.01|  100|95|1032598|1
12:15:07.525|12:15:07| 1|517.01|  100|95|1032599|1
12:15:07.525|12:15:07| 1|517.01|  100|95|1032600|1
12:15:07.550|12:15:07| 1|516.89|  100|95|1032601|1|0.02
12:15:07.550|12:15:07| 1|516.87|  113|95|1032602|4
12:15:07.550|12:15:07| 1|516.94|  100|95|1032603|1
12:15:07.725|12:15:07| 7|516.87|  200|95|1032610|1
12:15:07.725|12:15:07| 7|516.87|  100| 0|1032613|1
12:15:09.500|12:15:09| 1|516.80|  250| 0|1032662|2|0.07
12:15:09.550|12:15:09|60|516.66|  100|95|1032664|1|0.01
12:15:09.550|12:15:09| 7|516.65|  100| 0|1032666|1
12:15:09.550|12:15:09|60|516.65|  100| 0|1032667|1
12:15:10.875|12:15:10| 1|516.85|  100|95|1032861|2|0.02
12:15:10.875|12:15:10| 1|516.85|  100|95|1032867|2|0.02
12:15:11.400|12:15:11| 1|516.77|  100|95|1032934|1
12:15:11.475|12:15:11| 1|516.87|  100| 0|1032936|2
12:15:11.475|12:15:11| 1|516.87|  100| 0|1032937|2
12:15:11.475|12:15:11| 1|516.87|  100| 0|1032938|2
12:15:12.075|12:15:12| 1|516.71|  100|95|1032969|1|0.06
12:15:12.075|12:15:12| 1|516.70|  100|95|1032970|1|0.10
12:15:12.075|12:15:12| 1|516.65|  100|95|1032971|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032972|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032973|2
12:15:12.075|12:15:12| 1|516.65|  187|95|1032974|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032975|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032976|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032977|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032978|2
12:15:12.075|12:15:12| 1|516.65|  200|95|1032979|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032980|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032981|2
12:15:12.075|12:15:12| 1|516.65|  100|95|1032982|2
12:15:12.100|12:15:12| 1|516.65|  100|95|1032983|2
12:15:12.100|12:15:12| 1|516.65|  100|95|1032984|2
12:15:12.100|12:15:12| 1|516.65|  100|95|1032985|2
12:15:12.100|12:15:12| 1|516.65|  100|95|1032986|2
12:15:12.375|12:15:12| 1|516.86|  100| 0|1033007|2|0.01
12:15:12.375|12:15:12| 1|516.87|  100| 0|1033008|2
12:15:12.450|12:15:12| 7|516.87|  400| 0|1033016|2
12:15:22.150|12:15:22| 1|516.95|  100|95|1033622|2
12:15:25.400|12:15:25|60|516.97|  100| 0|1033789|5
12:15:25.400|12:15:25|60|517.12|  100| 0|1033790|5|0.15
12:15:25.400|12:15:25|60|517.15|  400| 0|1033791|5|1.80
12:15:25.400|12:15:25|60|517.25|  100| 0|1033792|5|3.90
12:15:25.500|12:15:25| 1|516.95|  100| 0|1033798|2
12:15:25.525|12:15:25| 7|516.95|  400|95|1033801|2
12:15:25.975|12:15:25| 1|516.80|  200| 0|1033820|1|0.02
12:15:27.450|12:15:27| 1|516.75|  100| 0|1034165|1|0.01
12:15:27.475|12:15:27| 1|516.68|  200| 0|1034166|1|0.02
12:15:27.475|12:15:27| 1|516.75|  100| 0|1034167|1|0.01
12:15:27.475|12:15:27| 1|516.68|  200| 0|1034168|1|0.02
12:15:28.125|12:15:28| 1|517.01|  100| 0|1034209|5
12:15:32.750|12:15:32| 1|517.36|  100| 0|1034991|2
12:15:35.450|12:15:35| 1|517.36|  100| 0|1035323|2|0.02
12:15:35.475|12:15:35| 6|517.36|  100| 0|1035324|2
12:15:35.550|12:15:35|60|517.37|  100| 0|1035343|2
12:15:35.550|12:15:35|60|517.37|  100| 0|1035344|2
12:15:35.600|12:15:35| 1|517.47|  100| 0|1035346|2|0.02
12:15:35.850|12:15:35| 8|517.49|  100|95|1035377|2
12:15:35.925|12:15:35| 1|517.25|  100|95|1035382|2|0.13
12:15:35.925|12:15:35| 1|517.23|  100|95|1035383|2|0.15
12:15:35.925|12:15:35| 1|517.22|  180|95|1035384|2|0.16
12:15:36.900|12:15:36| 7|517.47|  100|95|1035449|2|0.02
12:15:37.125|12:15:37| 1|517.37|  100| 0|1035483|2|0.01
12:15:37.125|12:15:37| 1|517.38|  100| 0|1035484|2
12:15:40.375|12:15:40| 1|516.93|  100| 0|1035893|1
12:15:40.825|12:15:40| 7|517.36|  100| 0|1035940|2
12:15:40.825|12:15:40| 7|517.36|  100| 0|1035941|2
12:15:40.825|12:15:40| 1|517.36|  200|95|1035949|2
12:15:40.825|12:15:40| 1|517.38|  100|95|1035951|2
12:15:43.725|12:15:43| 7|517.37|  100|95|1036188|2
12:15:43.750|12:15:43| 7|517.37|  100|95|1036194|2
12:15:45.650|12:15:45| 7|517.37|  100| 0|1036411|2
12:15:46.725|12:15:46| 1|517.30|  500| 0|1036532|2|0.07
12:15:52.150|12:15:52| 1|517.38|  100| 0|1037304|2
12:15:52.175|12:15:52| 7|517.38|  100| 0|1037315|2
12:15:52.400|12:15:52| 7|517.38|  100|95|1037341|2
12:15:52.550|12:15:52| 1|517.05|  100|95|1037363|1|0.11
12:15:55.225|12:15:55| 7|517.09|  200| 0|1037692|1|0.13
12:15:55.225|12:15:55| 7|517.06|  200| 0|1037693|1|0.10
12:15:55.275|12:15:55| 1|516.98|  100|95|1037704|1|0.04
12:15:55.600|12:15:55| 7|516.96|  100|95|1037739|1
12:15:56.075|12:15:56| 1|517.13|  100|95|1037765|2
12:15:57.075|12:15:57| 1|516.94|  100| 0|1037862|1
12:15:57.100|12:15:57| 1|517.13|  100|95|1037865|2
12:15:57.325|12:15:57| 7|517.32|  200|95|1037875|2|0.01
12:16:01.450|12:16:01| 7|517.20|  100|95|1038217|2
12:16:01.850|12:16:01| 1|516.94|  300| 0|1038379|1
12:16:04.000|12:16:03| 1|516.94|  100|95|1038545|1
12:16:04.000|12:16:03| 1|516.94|  100|95|1038546|1
12:16:04.000|12:16:03| 1|516.94|  100|95|1038547|1
12:16:04.000|12:16:03| 1|516.86|  100|95|1038550|4
12:16:04.025|12:16:03| 8|516.90|  100|95|1038553|4
12:16:04.025|12:16:03| 1|516.94|  100|95|1038554|1
12:16:04.025|12:16:03| 1|516.94|  100| 0|1038555|1
12:16:04.025|12:16:03| 1|516.94|  100|95|1038556|1
12:16:04.025|12:16:03| 1|516.94|  100|95|1038558|1
12:16:04.025|12:16:03| 1|516.94|  100|95|1038559|1
12:16:04.025|12:16:03| 1|516.94|  100|95|1038560|1
12:16:04.050|12:16:04| 7|516.94|  100|95|1038564|1
12:16:04.050|12:16:04| 7|516.94|  157|95|1038565|1
12:16:04.050|12:16:04| 7|516.94|  162| 0|1038566|1
12:16:04.050|12:16:04| 7|516.86|  100|95|1038567|4|0.08
12:16:04.050|12:16:04| 7|516.94|  200| 0|1038568|1
12:16:04.175|12:16:04| 1|516.40|  100| 0|1038581|1
12:16:04.550|12:16:04| 7|516.94|  100|95|1038613|1
12:16:05.500|12:16:05| 1|517.05|  300| 0|1038698|2
12:16:10.200|12:16:10| 1|516.67|  100| 0|1039152|1|0.15
12:16:15.625|12:16:15|59|516.70|  100| 0|1040091|3
12:16:16.875|12:16:16| 1|516.53|  100| 0|1040163|1|0.01
12:16:20.875|12:16:20| 1|516.78|  100|95|1040754|1
12:16:20.875|12:16:20| 1|516.78|  110|95|1040755|1
12:16:21.700|12:16:21| 1|516.78|  149|95|1040843|1
12:16:22.725|12:16:22| 1|516.63|  200| 0|1041161|1|0.08
12:16:22.800|12:16:22| 1|516.65|  100| 0|1041185|1|0.10
12:16:22.875|12:16:22| 7|516.86|  100|95|1041210|2
12:16:22.875|12:16:22|60|517.03|  100| 0|1041217|2|0.35
12:16:22.900|12:16:22| 1|517.00|  100|95|1041224|2
12:16:22.925|12:16:22| 1|516.67|  100| 0|1041263|1|0.12
12:16:24.625|12:16:24| 1|517.05|  100| 0|1041651|2
12:16:25.500|12:16:25| 1|517.05|  100| 0|1041712|2
12:16:25.500|12:16:25| 1|517.05|  100| 0|1041713|2
12:16:29.150|12:16:29| 6|516.63|  100|95|1041887|1
12:16:31.975|12:16:31| 1|516.55|  100| 0|1042314|4
12:16:32.375|12:16:32| 7|516.55|  100| 0|1042391|1
12:16:32.375|12:16:32| 7|516.55|  100| 0|1042442|1
12:16:38.100|12:16:38| 1|516.54|  100| 0|1042921|1|0.01
12:16:40.650|12:16:40| 1|516.65|  100|95|1043067|1
12:16:40.650|12:16:40| 1|516.65|  100|95|1043068|1
12:16:40.875|12:16:40| 7|516.40|  200| 0|1043076|1|0.10
12:16:40.875|12:16:40| 7|516.40|  200| 0|1043077|1|0.10
12:16:41.000|12:16:40| 1|516.65|  100| 0|1043080|1
12:16:41.275|12:16:41| 7|516.65|  100|95|1043135|1
12:16:46.625|12:16:46| 1|516.62|  250| 0|1043588|1|0.05
12:16:56.725|12:16:56| 1|516.93|  200|95|1044380|2|0.02
12:16:57.050|12:16:57| 1|516.66|  100| 0|1044421|1
12:16:58.075|12:16:58| 1|516.66|  300|95|1044511|1
12:16:58.850|12:16:58| 1|516.66|  100| 0|1044550|1
12:16:58.850|12:16:58| 1|516.66|  100| 0|1044551|1
12:16:58.875|12:16:58| 7|516.66|  100| 0|1044556|1
12:17:02.675|12:17:02| 1|516.51|  100| 0|1045113|1
12:17:02.675|12:17:02| 1|516.51|  100| 0|1045114|1
12:17:02.850|12:17:02| 1|516.51|  100| 0|1045168|1
12:17:03.000|12:17:02|60|516.50|  150| 0|1045173|1
12:17:03.000|12:17:02| 1|516.50|  100| 0|1045174|1
12:17:04.025|12:17:03|17|516.50|  100|95|1045267|1
12:17:04.200|12:17:04| 7|516.42|  100| 0|1045276|1
12:17:04.600|12:17:04| 7|516.41|  100| 0|1045291|1
12:17:04.650|12:17:04| 1|516.40|  100| 0|1045296|1
12:17:08.050|12:17:08| 1|516.49|  100| 0|1045418|2
12:17:14.625|12:17:14| 1|516.21|  100|95|1045732|1|0.06
12:17:17.000|12:17:16| 1|516.26|  120| 0|1045872|1|0.01
12:17:17.000|12:17:16| 1|516.45|  100| 0|1045874|2|0.04
12:17:19.650|12:17:19| 1|516.12|  100|95|1045976|1|0.07
12:17:19.675|12:17:19| 7|516.12|  100|95|1046032|1|0.07
12:17:26.475|12:17:26| 1|516.28|  200| 0|1046547|2
12:17:29.100|12:17:29| 1|516.05|  100| 0|1046684|1
12:17:29.825|12:17:29| 1|516.08|  100| 0|1046711|1|0.03
12:17:30.750|12:17:30| 1|516.05|  100| 0|1046777|1
12:17:30.900|12:17:30| 1|516.05|  100| 0|1046780|1
12:17:31.400|12:17:31| 1|516.08|  100| 0|1046793|1|0.03
12:17:31.425|12:17:31| 1|516.08|  100|95|1046795|1|0.03
12:17:31.550|12:17:31| 1|516.05|  100|95|1046802|1
12:17:32.075|12:17:32| 7|515.98|  100| 0|1046817|1
12:17:32.125|12:17:32| 1|516.08|  100| 0|1046827|1|0.03
12:17:32.175|12:17:32| 1|515.75|  200| 0|1046830|1
12:17:36.200|12:17:36| 1|515.75|  100| 0|1047012|1
12:17:37.300|12:17:37| 1|515.76|  100| 0|1047125|1|0.01
12:17:37.300|12:17:37| 1|515.76|  100| 0|1047126|1|0.01
12:17:40.525|12:17:40| 1|515.81|  100| 0|1047347|1
12:17:40.550|12:17:40| 1|516.04|  100|95|1047348|2
12:17:42.700|12:17:42| 1|515.95|  100|95|1047433|1
12:17:49.775|12:17:49| 7|515.81|  100| 0|1047710|1
12:17:50.275|12:17:50| 1|515.84|  100| 0|1047860|1|0.03
12:17:50.325|12:17:50| 1|515.75|  100| 0|1047861|1
12:17:53.425|12:17:53| 1|515.60|  200| 0|1048146|1
12:17:53.650|12:17:53| 1|515.79|  108| 0|1048168|1|0.02
12:17:54.500|12:17:54| 1|515.61|  300| 0|1048207|1
12:17:57.300|12:17:57| 1|515.95|  100| 0|1048506|2
12:17:57.300|12:17:57| 1|515.95|  100| 0|1048507|2
12:17:57.325|12:17:57| 1|515.94|  200| 0|1048509|2|0.01
12:17:57.400|12:17:57| 1|515.94|  100| 0|1048512|2|0.01
12:18:06.975|12:18:06| 7|515.66|  100| 0|1049041|1
12:18:07.500|12:18:07| 1|515.89|  100|95|1049084|1
12:18:09.325|12:18:09| 1|515.92|  100|95|1049163|2|0.01
12:18:09.325|12:18:09| 1|515.93|  100|95|1049164|2
12:18:09.325|12:18:09| 1|515.93|  100|95|1049165|2
12:18:09.325|12:18:09| 1|515.93|  100|95|1049166|2
12:18:09.350|12:18:09| 1|515.93|  200|95|1049170|2
12:18:10.025|12:18:09| 1|515.93|  100|95|1049222|2
12:18:10.525|12:18:10| 7|515.95|  100|95|1049271|2
12:18:10.525|12:18:10| 7|515.95|  100|95|1049272|2
12:18:14.575|12:18:14| 1|515.71|  250| 0|1049570|1|0.09
12:18:15.125|12:18:15| 1|515.62|  200| 0|1049621|1
12:18:16.200|12:18:16| 1|516.05|  100|95|1049698|2|0.01
12:18:22.175|12:18:22| 7|515.81|  100| 0|1050015|1
12:18:23.800|12:18:23| 1|515.81|  150|95|1050091|1
12:18:23.800|12:18:23| 1|515.79|  100|95|1050093|1
12:18:23.800|12:18:23| 1|515.79|  100| 0|1050094|1
12:18:23.825|12:18:23| 1|515.71|  100| 0|1050099|1
12:18:23.850|12:18:23| 1|515.87|  100| 0|1050104|1|0.02
12:18:23.875|12:18:23| 7|515.71|  100| 0|1050108|1
12:18:24.275|12:18:24| 7|515.79|  100| 0|1050142|1
12:18:24.400|12:18:24| 1|515.79|  100|95|1050150|1
12:18:24.400|12:18:24| 1|515.79|  100|95|1050151|1
12:18:24.425|12:18:24| 1|515.80|  100| 0|1050153|2
12:18:30.525|12:18:30| 1|515.79|  100|95|1050487|2
12:18:30.525|12:18:30| 1|515.80|  100|95|1050490|2
12:18:30.600|12:18:30|60|516.04|  100|95|1050520|2
12:18:30.725|12:18:30| 1|516.15|  100|95|1050533|2|0.12
12:18:30.800|12:18:30| 1|516.15|  200|95|1050572|2|0.12
12:18:31.075|12:18:31|60|516.08|  100| 0|1050590|2
12:18:39.150|12:18:39| 1|515.98|  100|95|1051129|1|0.01
12:18:39.150|12:18:39| 1|515.98|  100| 0|1051130|1|0.01
12:18:39.150|12:18:39| 1|515.97|  100| 0|1051131|1
12:18:39.150|12:18:39| 1|515.97|  100| 0|1051132|1
12:18:39.150|12:18:39| 1|515.91|  100| 0|1051133|1|0.02
12:18:39.200|12:18:39| 1|515.97|  100| 0|1051137|1
12:18:39.350|12:18:39| 7|515.95|  124| 0|1051141|4|0.06
12:18:39.975|12:18:39| 7|515.82|  100| 0|1051183|1
12:18:43.350|12:18:43| 1|515.75|  500| 0|1051394|2|0.05
12:18:44.100|12:18:44| 1|515.62|  100| 0|1051417|1
12:18:44.100|12:18:44| 1|515.62|  100| 0|1051418|1
12:18:44.100|12:18:44| 1|515.60|  200| 0|1051419|4
12:18:49.575|12:18:49| 1|515.58|  100|95|1052219|4|0.02
12:18:49.575|12:18:49| 1|515.69|  100|95|1052220|1|0.07
12:18:49.575|12:18:49| 1|515.80|  100|95|1052221|2
12:18:49.575|12:18:49| 1|515.80|  200|95|1052224|2
12:18:49.675|12:18:49| 1|515.80|  100|95|1052269|2
12:18:49.775|12:18:49|60|515.74|  100|95|1052288|2|0.07
12:18:49.775|12:18:49|60|515.76|  100|95|1052289|2|0.05
12:18:49.925|12:18:49| 1|515.79|  100| 0|1052293|2
12:18:49.950|12:18:49| 1|515.80|  100| 0|1052294|2
12:18:50.750|12:18:50| 1|515.81|  100| 0|1052382|2|0.01
12:19:00.625|12:19:00| 1|515.77|  100| 0|1053440|2|0.01
12:19:03.625|12:19:03|60|515.51|  100| 0|1053739|1|0.01
12:19:06.400|12:19:06| 1|515.51|  100|95|1054078|2|0.09
12:19:06.400|12:19:06| 1|515.51|  200|95|1054079|2|0.09
12:19:06.500|12:19:06| 1|515.50|  100| 0|1054083|1|0.10
12:19:10.575|12:19:10|60|515.74|  100|95|1054247|2
12:19:12.200|12:19:12| 1|515.74|  100|95|1054278|2
12:19:12.200|12:19:12|60|515.75|  100|95|1054284|2
12:19:12.225|12:19:12| 1|515.82|  400|95|1054286|2
12:19:12.225|12:19:12| 1|515.82|  200|95|1054287|2
12:19:12.225|12:19:12| 1|515.83|  100|95|1054288|5
12:19:12.250|12:19:12| 7|515.79|  100|95|1054298|2
12:19:12.250|12:19:12| 7|515.82|  100|95|1054299|2
12:19:12.300|12:19:12| 7|515.90|  100| 0|1054356|5|0.10
12:19:12.425|12:19:12|60|516.28|  100|95|1054430|2
12:19:12.600|12:19:12| 1|515.74|  100| 0|1054489|2
12:19:13.200|12:19:13| 1|515.74|  750| 0|1054538|1
12:19:35.500|12:19:35| 1|516.28|  100| 0|1055620|2
12:19:35.550|12:19:35| 1|516.28|  100| 0|1055622|2
12:19:37.500|12:19:37| 1|516.22|  100|95|1056061|2|0.06
12:19:38.975|12:19:38| 1|515.83|  100| 0|1056219|1
12:19:41.550|12:19:41| 1|516.02|  100| 0|1056332|1|0.19
12:19:45.075|12:19:45| 1|516.26|  100| 0|1056637|2|0.02
12:19:45.075|12:19:45|60|516.28|  100|95|1056638|2
12:19:45.075|12:19:45|60|516.28|  100|95|1056639|2
12:19:45.100|12:19:45| 1|516.28|  100| 0|1056640|2
12:19:45.150|12:19:45| 1|516.29|  100|95|1056642|2|0.01
12:19:47.800|12:19:47| 1|515.99|  200|95|1056815|1|0.16
12:19:48.000|12:19:47| 1|515.99|  100|95|1056824|2
12:19:50.400|12:19:50| 1|516.26|  100| 0|1056924|2
12:19:50.425|12:19:50|60|516.27|  100| 0|1056925|2
12:19:52.900|12:19:52| 7|516.06|  100|95|1057143|1
12:19:52.900|12:19:52| 7|516.06|  100|95|1057144|1
12:19:53.075|12:19:53| 7|516.06|  200|95|1057155|1
12:19:53.075|12:19:53| 7|516.06|  100|95|1057156|1
12:19:53.075|12:19:53| 7|516.06|  100|95|1057157|1
12:19:53.900|12:19:53| 7|516.06|  100|95|1057570|1
12:20:01.425|12:20:01| 1|516.16|  100| 0|1058102|2|0.02
12:20:02.500|12:20:02|60|515.95|  100| 0|1058145|1|0.11
12:20:03.575|12:20:03| 1|516.24|  600| 0|1058458|2
12:20:06.075|12:20:06| 1|516.21|  100|95|1058631|2
12:20:10.250|12:20:10|60|516.23|  100|95|1058831|2
12:20:10.250|12:20:10| 1|516.22|  100|95|1058833|2|0.01
12:20:10.275|12:20:10| 1|516.22|  100|95|1058834|2|0.01
12:20:12.900|12:20:12| 1|516.06|  100|95|1059050|1|0.06
12:20:13.100|12:20:13| 1|516.23|  100| 0|1059057|2
12:20:17.925|12:20:17| 7|516.11|  100| 0|1059332|1
12:20:17.925|12:20:17| 7|516.11|  100| 0|1059333|1
12:20:20.200|12:20:20| 1|516.08|  100|95|1059430|1|0.05
12:20:20.200|12:20:20| 1|516.07|  100|95|1059431|1|0.04
12:20:20.200|12:20:20| 1|516.03|  100|95|1059432|1
12:20:20.225|12:20:20| 1|516.00|  100| 0|1059433|1
12:20:20.225|12:20:20|60|516.00|  100| 0|1059434|1
12:20:20.225|12:20:20| 1|516.00|  100| 0|1059435|1
12:20:20.225|12:20:20| 1|516.03|  100| 0|1059436|1
12:20:20.225|12:20:20| 1|516.12|  100| 0|1059437|3|0.08
12:20:20.225|12:20:20| 1|516.03|  100| 0|1059438|1
12:20:20.225|12:20:20| 1|516.12|  100| 0|1059439|3|0.08
12:20:20.225|12:20:20| 1|516.03|  100| 0|1059440|1
12:20:20.225|12:20:20| 1|516.03|  185|95|1059442|1
12:20:20.225|12:20:20| 1|516.12|  100| 0|1059443|3|0.08
12:20:20.225|12:20:20| 1|516.03|  200|95|1059444|1
12:20:20.350|12:20:20| 7|516.03|  100|95|1059454|1
12:20:20.350|12:20:20| 7|516.00|  100|95|1059455|1
12:20:20.400|12:20:20| 1|516.03|  100| 0|1059460|1
12:20:20.400|12:20:20| 1|516.03|  200|95|1059461|1
12:20:20.400|12:20:20| 1|516.03|  200|95|1059462|1
12:20:20.450|12:20:20| 1|516.23|  100| 0|1059464|2
12:20:20.450|12:20:20|59|516.13|  100| 0|1059465|2
12:20:20.450|12:20:20|59|516.12|  100| 0|1059466|3
12:20:20.450|12:20:20|59|516.12|  100| 0|1059467|3
12:20:20.450|12:20:20|59|516.11|  100| 0|1059468|1
12:20:20.450|12:20:20| 1|516.22|  100| 0|1059471|2|0.01
12:20:20.450|12:20:20|60|516.22|  100| 0|1059472|2|0.04
12:20:20.525|12:20:20| 1|516.03|  100| 0|1059475|1
12:20:20.950|12:20:20| 1|516.11|  100| 0|1059486|1|0.08
12:20:20.950|12:20:20| 7|516.11|  100|95|1059487|1
12:20:21.225|12:20:21| 7|516.11|  100| 0|1059556|1
12:20:21.225|12:20:21| 7|516.11|  100|95|1059557|1
12:20:21.225|12:20:21| 7|516.11|  100|95|1059558|1
12:20:23.950|12:20:23| 1|516.11|  100| 0|1059651|1
12:20:23.950|12:20:23| 1|516.11|  100| 0|1059652|1
12:20:23.950|12:20:23| 1|516.11|  100| 0|1059653|1
12:20:23.950|12:20:23| 1|516.11|  100| 0|1059654|1
12:20:23.950|12:20:23| 1|516.03|  100|95|1059655|4
12:20:23.975|12:20:23| 7|516.11|  100| 0|1059656|1
12:20:23.975|12:20:23| 7|516.03|  100|95|1059657|1
12:20:23.975|12:20:23| 7|516.11|  100|95|1059658|1
12:20:24.075|12:20:24|59|516.18|  100| 0|1059663|2
12:20:27.600|12:20:27|60|516.00|  100| 0|1059858|1
12:20:27.750|12:20:27|60|516.00|  100| 0|1059867|1
12:20:27.800|12:20:27|59|516.09|  100| 0|1059879|4
12:20:31.225|12:20:31| 7|516.00|  100| 0|1060079|1
12:20:31.225|12:20:31| 7|516.00|  100| 0|1060080|1
12:20:33.025|12:20:32|60|516.16|  100|95|1060248|2|0.02
12:20:33.025|12:20:33| 1|516.18|  100| 0|1060311|2|0.01
12:20:33.025|12:20:33| 1|516.19|  100|95|1060312|2
12:20:33.050|12:20:33|60|516.18|  100| 0|1060365|2
12:20:33.050|12:20:33|60|516.18|  100| 0|1060370|2
12:20:33.825|12:20:33| 7|516.18|  100| 0|1060635|2
12:20:34.500|12:20:34| 1|516.01|  200| 0|1060699|1|0.01
12:20:34.900|12:20:34| 7|516.01|  100| 0|1060791|1
12:20:34.900|12:20:34| 7|516.01|  100| 0|1060792|1
12:20:34.900|12:20:34| 7|516.01|  100| 0|1060793|1
12:20:35.100|12:20:35| 1|516.19|  100|95|1060849|2
12:20:36.450|12:20:36|60|516.21|  100|95|1061103|2
12:20:36.450|12:20:36|60|516.21|  100|95|1061104|2
12:20:36.525|12:20:36| 7|516.25|  100|95|1061181|5
12:20:36.550|12:20:36| 1|516.24|  100| 0|1061195|2|0.02
12:20:36.575|12:20:36| 1|516.32|  100| 0|1061198|5
12:20:36.575|12:20:36| 1|516.32|  100| 0|1061199|5
12:20:38.850|12:20:38| 1|516.49|  100|95|1061470|2|0.27
12:20:44.575|12:20:44| 1|516.26|  100|95|1062004|2
12:20:44.575|12:20:44| 1|516.26|  100| 0|1062005|2
12:20:44.575|12:20:44| 1|516.26|  100|95|1062006|2
12:20:44.575|12:20:44| 1|516.26|  100| 0|1062007|2
12:20:48.075|12:20:48| 1|516.25|  100|95|1062304|2
12:20:49.175|12:20:49| 1|516.26|  200|95|1062389|2
12:20:50.450|12:20:50| 1|516.26|  100|95|1062455|2
12:20:50.450|12:20:50| 1|516.26|  100|95|1062467|2
12:20:50.475|12:20:50| 1|516.34|  100|95|1062486|2
12:20:50.575|12:20:50| 1|516.38|  100| 0|1062548|5|0.04
12:20:50.575|12:20:50| 1|516.36|  100| 0|1062549|5|0.02
12:20:51.825|12:20:51| 1|516.50|  100| 0|1062672|2|0.20
12:20:51.850|12:20:51| 6|516.50|  400| 0|1062675|2
12:21:07.425|12:21:07| 7|516.19|  100| 0|1063840|1
12:21:07.425|12:21:07| 7|516.19|  100| 0|1063841|1
12:21:07.550|12:21:07| 1|516.20|  100|95|1063843|1
12:21:07.550|12:21:07| 1|516.20|  200|95|1063844|1
12:21:07.550|12:21:07| 1|516.20|  100| 0|1063845|1
12:21:07.600|12:21:07| 1|516.29|  100| 0|1063846|2
12:21:07.625|12:21:07|59|516.25|  100| 0|1063847|2
12:21:07.625|12:21:07| 7|516.19|  100|95|1063848|1
12:21:10.100|12:21:10| 1|516.30|  150| 0|1064178|5|0.01
12:21:11.225|12:21:11| 1|516.38|  100|95|1064205|2
12:21:11.250|12:21:11| 7|516.38|  100|95|1064217|2
12:21:18.150|12:21:18| 1|516.38|  100| 0|1064496|2
12:21:21.850|12:21:21| 1|516.38|  100| 0|1064621|2
12:21:25.775|12:21:25| 1|516.37|  100| 0|1064744|2|0.01
12:21:29.825|12:21:29| 1|516.38|  200| 0|1064956|2
12:21:29.850|12:21:29| 1|516.38|  100| 0|1064957|2
12:21:30.050|12:21:29| 1|516.38|  400| 0|1064960|2
12:21:30.275|12:21:30| 1|516.46|  100| 0|1064986|2
12:21:30.275|12:21:30| 1|516.46|  100| 0|1064987|2
12:21:30.300|12:21:30| 1|516.46|  100|95|1064988|2
12:21:30.300|12:21:30| 1|516.46|  300|95|1064989|2
12:21:30.300|12:21:30| 1|516.46|  100|95|1064990|2
12:21:30.300|12:21:30| 1|516.46|  100|95|1064991|2
12:21:30.300|12:21:30| 1|516.50|  500|95|1064992|2
12:21:30.350|12:21:30| 7|516.52|  100|95|1065003|2
12:21:30.475|12:21:30| 1|516.54|  100| 0|1065011|5|0.15
12:21:30.925|12:21:30| 1|516.80|  100| 0|1065045|2
12:21:30.975|12:21:30| 1|516.80|  100| 0|1065049|2
12:21:31.125|12:21:31|60|516.70|  100|95|1065057|2
12:21:36.925|12:21:36| 1|516.55|  100| 0|1065500|5|0.16
12:21:39.925|12:21:39| 1|516.83|  100| 0|1065609|2|0.17
12:21:39.925|12:21:39|59|516.62|  100| 0|1065610|3
12:21:39.950|12:21:39| 1|516.83|  100| 0|1065611|2|0.17
12:21:40.500|12:21:40| 1|516.50|  200|95|1065642|2|0.10
12:21:40.500|12:21:40| 1|516.50|  100|95|1065644|2|0.10
12:21:43.700|12:21:43| 1|516.45|  100| 0|1065904|1|0.04
12:21:44.725|12:21:44| 1|516.53|  100|95|1065953|2
12:21:44.725|12:21:44| 1|516.53|  100|95|1065954|2
12:21:44.725|12:21:44| 7|516.56|  200| 0|1065957|5|0.04
12:21:44.750|12:21:44| 7|516.55|  100| 0|1065958|5|0.03
12:21:47.350|12:21:47|59|516.60|  100| 0|1066151|5
12:21:49.900|12:21:49| 1|516.78|  100| 0|1066496|2
12:21:49.925|12:21:49| 1|516.78|  100| 0|1066497|2
12:21:49.925|12:21:49|60|516.71|  100| 0|1066500|2|0.01
12:21:59.250|12:21:59|60|516.77|  100| 0|1067136|2
12:21:59.925|12:21:59| 1|516.83|  100| 0|1067150|2
12:21:59.925|12:21:59| 1|516.80|  100| 0|1067151|2
12:22:00.300|12:22:00| 1|517.00|  100| 0|1067175|2
12:22:05.100|12:22:05| 1|517.00|  100| 0|1067409|2
12:22:05.125|12:22:05| 1|516.99|  100|95|1067410|2|0.01
12:22:05.250|12:22:05| 1|517.00|  100| 0|1067412|2
12:22:05.275|12:22:05| 7|517.00|  600|95|1067415|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067416|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067417|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067418|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067419|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067420|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067421|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067422|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067423|2
12:22:05.275|12:22:05| 7|517.00|  100|95|1067424|2
12:22:05.275|12:22:05| 7|517.00|  100| 0|1067425|2
12:22:05.325|12:22:05| 1|517.13|  100| 0|1067426|2
12:22:05.325|12:22:05| 1|517.13|  100| 0|1067428|2
12:22:05.450|12:22:05| 7|517.00|  100|95|1067433|2
12:22:06.500|12:22:06| 1|517.12|  100|95|1067463|2
12:22:06.500|12:22:06| 1|517.02|  100|95|1067464|2|0.02
12:22:07.075|12:22:07| 1|517.20|  200| 0|1067474|2
12:22:07.275|12:22:07| 7|517.00|  100|95|1067481|1
12:22:09.250|12:22:09| 1|517.17|  100|95|1067575|2
12:22:09.950|12:22:09| 1|517.20|  100| 0|1067836|2
12:22:10.700|12:22:10| 1|517.20|  100|95|1067873|2
12:22:10.800|12:22:10| 1|517.20|  200| 0|1067875|2
12:22:10.850|12:22:10| 1|517.20|  100|95|1067878|2
12:22:15.375|12:22:15| 1|517.17|  100| 0|1068185|2
12:22:16.475|12:22:16| 1|517.19|  100|95|1068220|2
12:22:16.975|12:22:16| 1|517.02|  120| 0|1068316|1
12:22:17.675|12:22:17| 1|517.07|  100|95|1068381|1|0.05
12:22:17.675|12:22:17| 1|517.06|  100|95|1068382|1|0.04
12:22:17.675|12:22:17| 1|517.03|  100|95|1068383|1|0.01
12:22:17.675|12:22:17| 1|517.02|  200|95|1068384|1
12:22:17.675|12:22:17| 1|517.02|  100|95|1068385|1
12:22:17.675|12:22:17| 1|517.00|  200|95|1068387|4
12:22:17.675|12:22:17| 1|517.00|  100|95|1068389|4
12:22:17.675|12:22:17| 1|517.02|  200|95|1068390|1
12:22:17.675|12:22:17| 1|517.02|  100| 0|1068392|1
12:22:17.700|12:22:17| 1|517.02|  200|95|1068395|1
12:22:17.700|12:22:17| 1|517.02|  100|95|1068405|1
12:22:17.700|12:22:17| 1|517.02|  100| 0|1068409|1
12:22:17.825|12:22:17|59|517.11|  100| 0|1068430|3
12:22:17.825|12:22:17|59|517.11|  100| 0|1068433|3
12:22:17.825|12:22:17| 7|517.00|  100|95|1068435|1
12:22:17.825|12:22:17| 7|517.00|  100|95|1068436|1
12:22:17.825|12:22:17| 7|517.00|  100|95|1068437|1
12:22:17.825|12:22:17| 7|517.00|  100|95|1068438|1
12:22:18.050|12:22:17| 7|517.00|  100| 0|1068447|1
12:22:18.050|12:22:17| 7|517.00|  100| 0|1068448|1
12:22:18.175|12:22:18| 1|516.95|  100|95|1068452|1
12:22:18.250|12:22:18| 7|516.95|  100|95|1068455|1
12:22:18.250|12:22:18| 7|516.93|  100|95|1068457|1
12:22:18.250|12:22:18| 7|516.93|  100|95|1068458|1
12:22:18.450|12:22:18| 7|516.72|  100|95|1068463|1
12:22:19.450|12:22:19| 7|516.69|  100| 0|1068601|4|0.03
12:22:22.575|12:22:22| 1|516.88|  100|95|1068723|4|0.13
12:22:27.175|12:22:27| 1|516.80|  100| 0|1068909|1|0.20
12:22:43.675|12:22:43| 1|516.79|  100| 0|1069495|1|0.14
12:22:46.075|12:22:46| 1|516.79|  100|95|1069546|2
12:22:46.350|12:22:46| 1|516.78|  100|95|1069563|2
12:22:51.375|12:22:51| 1|516.65|  100| 0|1069888|1|0.07
12:22:52.875|12:22:52|59|516.60|  100| 0|1069904|1
12:22:56.875|12:22:56| 7|516.60|  200|95|1070054|1
12:22:56.875|12:22:56| 7|516.58|  100|95|1070055|1
12:22:56.875|12:22:56| 7|516.52|  100| 0|1070056|1
12:22:57.075|12:22:57| 7|516.48|  200| 0|1070088|4|0.04
12:22:57.075|12:22:57| 7|516.50|  200| 0|1070089|4
12:22:58.075|12:22:58| 7|516.36|  100| 0|1070155|1|0.19
12:22:58.075|12:22:58| 1|516.50|  100|95|1070160|4
12:23:02.000|12:23:01| 1|516.62|  100|95|1070439|1|0.05
12:23:02.000|12:23:01| 1|516.65|  100|95|1070440|2|0.04
12:23:02.000|12:23:01| 1|516.66|  100|95|1070441|5|0.03
12:23:02.000|12:23:01| 1|516.66|  100|95|1070442|5|0.03
12:23:04.475|12:23:04| 1|516.19|  100| 0|1070521|1|0.01
12:23:14.000|12:23:13| 1|516.68|  100|95|1071202|2|0.01
12:23:17.500|12:23:17| 7|516.47| 1126| 0|1071296|1|0.05
12:23:17.500|12:23:17| 1|516.36|  200|95|1071298|2|0.14
12:23:22.000|12:23:21| 1|516.66|  100|95|1072039|2|0.03
12:23:26.950|12:23:26| 7|516.44|  100| 0|1072432|1|0.08
12:23:26.975|12:23:26| 7|516.44|  374| 0|1072434|1|0.08
12:23:30.050|12:23:29| 1|516.64|  100|95|1072690|2|0.02
12:23:30.175|12:23:30| 1|516.64|  200|95|1072696|2
12:23:40.300|12:23:40| 1|516.31|  100| 0|1073461|1|0.01
12:23:40.300|12:23:40| 1|516.40|  100|95|1073462|1|0.20
12:23:40.300|12:23:40| 1|516.30|  100| 0|1073463|1|0.10
12:23:40.300|12:23:40|60|516.52|  100|95|1073465|2
12:23:40.300|12:23:40| 7|516.53|  100|95|1073501|2
12:23:40.300|12:23:40| 1|516.30|  100| 0|1073508|1|0.10
12:23:40.375|12:23:40|60|516.44|  100| 0|1073517|2|0.08
12:23:41.450|12:23:41| 1|516.42|  100| 0|1073578|1
12:23:47.625|12:23:47| 1|516.64|  100| 0|1073890|2
12:23:50.000|12:23:49| 1|516.64|  100| 0|1073962|2
12:23:59.825|12:23:59| 7|516.42|  100| 0|1074417|1
12:24:00.000|12:23:59| 1|516.60|  100|95|1074442|2
12:24:06.950|12:24:06| 1|516.60|  200|95|1074856|2
12:24:17.875|12:24:17|60|516.32|  100| 0|1075647|1|0.10
12:24:17.875|12:24:17|60|516.30|  100| 0|1075648|1|0.10
12:24:17.875|12:24:17|60|516.23|  100| 0|1075649|1|0.01
12:24:17.875|12:24:17| 1|516.28|  100|95|1075650|1|0.08
12:24:21.175|12:24:21| 1|516.23|  200| 0|1075758|1
12:24:23.625|12:24:23|60|516.27|  100| 0|1075842|1|0.05
12:24:23.625|12:24:23| 1|516.26|  100| 0|1075846|1|0.06
12:24:23.625|12:24:23|60|516.22|  100| 0|1075849|1
12:24:23.750|12:24:23| 1|516.23|  100|95|1075987|1|0.03
12:24:23.750|12:24:23| 1|516.19|  100| 0|1075989|4|0.01
12:24:23.775|12:24:23| 1|516.55|  100| 0|1075995|2|0.03
12:24:23.825|12:24:23| 1|516.20|  100|95|1076019|1
12:24:23.850|12:24:23| 1|516.55|  100| 0|1076022|2|0.01
12:24:23.850|12:24:23| 1|516.20|  100|95|1076036|1
12:24:24.150|12:24:24| 1|516.18|  100|95|1076197|4|0.01
12:24:27.500|12:24:27|60|516.19|  100| 0|1076397|1|0.03
12:24:30.350|12:24:30| 1|516.09|  400| 0|1076582|1|0.19
12:24:31.725|12:24:31| 1|516.25|  100| 0|1076741|1|0.05
12:24:32.550|12:24:32| 1|516.01|  100| 0|1076804|1|0.12
12:24:34.450|12:24:34| 1|516.39|  200| 0|1076891|2|0.09
12:24:36.925|12:24:36| 1|516.00| 1198| 0|1077023|1
12:24:47.000|12:24:46| 1|516.01|  100| 0|1077979|1|0.12
12:24:50.575|12:24:50| 1|516.01|  100|95|1078218|1|0.12
12:24:50.575|12:24:50| 1|516.01|  100|95|1078219|1|0.12
12:24:51.225|12:24:51| 1|516.18|  500| 0|1078243|2|0.02
12:24:51.375|12:24:51| 1|516.18|  100| 0|1078255|2
12:24:51.375|12:24:51| 1|516.18|  100| 0|1078256|2
12:24:51.750|12:24:51| 1|516.00|  552| 0|1078268|1
12:24:54.025|12:24:53| 7|516.14|  100|95|1078345|2
12:24:55.150|12:24:55|60|516.12|  100|95|1078453|2
12:24:55.150|12:24:55| 1|516.15|  100|95|1078456|5
12:24:55.150|12:24:55| 1|516.17|  100|95|1078457|2
12:24:55.150|12:24:55| 1|516.28|  100|95|1078458|2
12:24:55.325|12:24:55| 1|516.21|  100| 0|1078467|2|0.01
12:25:01.450|12:25:01| 1|515.99|  100|95|1078753|1|0.02
12:25:02.025|12:25:01| 1|516.28|  100|95|1078787|2
12:25:03.350|12:25:03| 1|515.93|  100| 0|1078855|1|0.02
12:25:10.000|12:25:09| 1|516.34|  100|95|1079076|2|0.08
12:25:12.000|12:25:11| 1|515.94|  200| 0|1079170|1|0.05
12:25:18.025|12:25:17| 1|516.19|  100|95|1079410|2|0.08
12:25:26.125|12:25:26| 7|516.19|  100|95|1079659|2
12:25:26.200|12:25:26|60|516.21|  100|95|1079660|2
12:25:26.225|12:25:26| 1|516.21|  100|95|1079661|2
12:25:26.225|12:25:26| 1|516.20|  100| 0|1079662|1
12:25:26.275|12:25:26| 1|516.21|  100|95|1079664|2
12:25:27.425|12:25:27| 1|515.98|  100| 0|1079705|1|0.09
12:25:27.425|12:25:27| 1|515.93|  100| 0|1079707|1
12:25:27.425|12:25:27| 1|515.93|  200| 0|1079708|1
12:25:27.900|12:25:27| 1|516.00|  600| 0|1079711|1|0.10
12:25:28.550|12:25:28| 1|515.93|  200|95|1079715|2|0.04
12:25:28.550|12:25:28| 7|515.93|  200| 0|1079717|2
12:25:28.550|12:25:28| 7|515.93|  400| 0|1079718|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079719|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079720|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079721|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079722|2
12:25:28.550|12:25:28| 7|515.93|  100| 0|1079723|2
12:25:28.550|12:25:28| 7|515.93|  100| 0|1079724|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079725|2
12:25:28.550|12:25:28| 7|515.93|  100|95|1079726|2
12:25:38.150|12:25:38| 1|516.01|  120| 0|1080008|1|0.10
12:25:38.150|12:25:38| 1|516.27|  400| 0|1080010|2
12:25:39.300|12:25:39|60|516.24|  100| 0|1080074|2
12:25:42.000|12:25:41| 1|516.22|  100|95|1080194|2|0.01
12:25:43.150|12:25:43| 7|516.01|  100| 0|1080227|1|0.09
12:25:44.650|12:25:44| 7|515.95|  100|95|1080251|1
12:25:48.000|12:25:47| 1|516.16|  100|95|1080431|2|0.04
12:25:56.000|12:25:55| 1|516.13|  100|95|1081295|2|0.07
12:26:01.275|12:26:01| 1|516.17|  500| 0|1081505|2|0.03
12:26:01.650|12:26:01| 1|516.12|  100| 0|1081530|2
12:26:04.150|12:26:04| 7|516.12|  200| 0|1081820|2
12:26:06.025|12:26:05|60|516.20|  100| 0|1081907|2
12:26:06.025|12:26:05| 1|516.21|  100|95|1081908|5
12:26:06.025|12:26:06| 1|516.28|  100|95|1081909|2|0.07
12:26:06.025|12:26:06| 1|516.20|  100|95|1081910|2
12:26:06.050|12:26:06| 1|516.21|  100| 0|1081911|2
12:26:06.050|12:26:06| 7|516.28|  100|95|1081913|2
12:26:06.150|12:26:06| 1|516.20|  300| 0|1081917|2
12:26:14.625|12:26:14| 1|516.19|  100| 0|1082179|2|0.01
12:26:18.750|12:26:18| 1|515.94|  100|95|1082651|1
12:26:18.750|12:26:18| 1|515.91|  100|95|1082655|1
12:26:18.775|12:26:18|60|516.00|  100| 0|1082673|1
12:26:18.775|12:26:18| 7|515.92|  100|95|1082678|1
12:26:18.775|12:26:18| 7|515.92|  100|95|1082679|1
12:26:18.775|12:26:18| 1|515.89|  396|95|1082686|1
12:26:18.825|12:26:18| 7|516.00|  198| 0|1082725|1
12:26:19.200|12:26:19|60|515.87|  100| 0|1082780|4|0.06
12:26:19.425|12:26:19| 1|515.75|  100|95|1082796|1|0.01
12:26:19.425|12:26:19| 1|515.74|  120|95|1082797|1
12:26:23.975|12:26:23| 1|515.82|  100| 0|1083477|2|0.08
12:26:30.950|12:26:30| 1|515.93|  100| 0|1084017|2
12:26:30.950|12:26:30| 1|515.93|  100| 0|1084018|2
12:26:35.525|12:26:35| 1|515.90|  100| 0|1084250|1
12:26:40.200|12:26:40| 1|515.58|  100| 0|1084571|1|0.01
12:26:40.225|12:26:40|60|515.61|  100|95|1084573|1|0.05
12:26:40.225|12:26:40|60|515.61|  100|95|1084576|1|0.05
12:26:45.500|12:26:45| 1|515.57|  100| 0|1084916|1
12:26:45.850|12:26:45| 1|515.95|  600| 0|1084940|2|0.01
12:26:45.950|12:26:45| 1|515.92|  100| 0|1084942|2|0.02
12:26:45.950|12:26:45| 1|515.92|  100| 0|1084943|2
12:26:45.975|12:26:45| 1|515.93|  100| 0|1084944|2
12:26:46.325|12:26:46| 1|515.91|  100| 0|1084996|2|0.03
12:26:48.300|12:26:48|60|515.55|  196| 0|1085091|2
12:26:51.450|12:26:51| 1|515.53|  100| 0|1085293|2|0.02
12:26:51.450|12:26:51| 1|515.53|  100| 0|1085294|2|0.02
12:26:52.400|12:26:52| 1|515.55|  100| 0|1085314|2
12:26:52.400|12:26:52| 1|515.55|  100|95|1085315|2
12:26:54.775|12:26:54| 1|515.83|  100| 0|1085475|2|0.03
12:26:58.475|12:26:58| 7|515.54|  100| 0|1085651|2
12:26:58.725|12:26:58| 1|515.79|  144|95|1085667|1
12:27:07.525|12:27:07| 1|515.45|  100| 0|1086146|1|0.12
12:27:07.525|12:27:07| 1|515.45|  100| 0|1086147|1|0.12
12:27:07.525|12:27:07| 1|515.37|  100| 0|1086148|1|0.04
12:27:07.525|12:27:07| 1|515.35|  100| 0|1086149|1|0.02
12:27:07.525|12:27:07| 1|515.30|  100| 0|1086150|1
12:27:07.525|12:27:07| 1|515.30|  100|95|1086151|1
12:27:07.525|12:27:07| 1|515.29|  100|95|1086152|1
12:27:07.550|12:27:07| 1|515.29|  200|95|1086153|1
12:27:07.675|12:27:07| 1|515.30|  100| 0|1086157|1
12:27:08.050|12:27:08| 1|515.30|  100| 0|1086166|1
12:27:11.600|12:27:11| 1|515.78|  100| 0|1086377|2|0.01
12:27:11.600|12:27:11| 1|515.77|  200| 0|1086378|2|0.01
12:27:11.600|12:27:11| 1|515.78|  100| 0|1086379|2|0.01
12:27:11.625|12:27:11| 1|515.78|  200| 0|1086380|2|0.01
12:27:12.575|12:27:12| 1|515.79|  100| 0|1086491|2
12:27:12.575|12:27:12| 1|515.79|  100| 0|1086492|2
12:27:12.850|12:27:12| 7|515.78|  100| 0|1086509|2|0.01
12:27:20.500|12:27:20| 7|515.78|  180| 0|1087081|2
12:27:22.000|12:27:21| 1|515.77|  100|95|1087119|2
12:27:22.025|12:27:22|59|515.52|  100| 0|1087120|1
12:27:30.000|12:27:29| 1|515.82|  100|95|1087713|2|0.04
12:27:38.000|12:27:37| 1|515.80|  100|95|1088112|5
12:27:39.625|12:27:39| 1|515.47|  100|95|1088185|2
12:27:45.500|12:27:45| 1|515.60|  100| 0|1089017|2
12:27:45.875|12:27:45| 1|515.48|  100|95|1089042|1|0.01
12:27:45.875|12:27:45| 1|515.48|  100| 0|1089043|1|0.01
12:27:48.300|12:27:48| 1|515.36|  100|95|1089182|1
12:27:48.875|12:27:48| 1|515.36|  100|95|1089194|1
12:27:48.875|12:27:48| 1|515.59|  100| 0|1089195|2
12:27:49.450|12:27:49| 1|515.58|  100| 0|1089213|1
12:28:02.050|12:28:02| 1|515.78|  100|95|1090300|2|0.05
12:28:15.450|12:28:15| 1|515.43|  500| 0|1091208|1|0.07
12:28:21.875|12:28:21| 1|515.35|  168|95|1091531|1
12:28:21.875|12:28:21| 1|515.78|  100| 0|1091532|2
12:28:22.150|12:28:22| 1|515.35|  100|95|1091553|1
12:28:27.725|12:28:27| 1|515.24|  500| 0|1091767|4|0.02
12:28:29.850|12:28:29| 1|515.69|  100| 0|1091864|2
12:28:30.275|12:28:30| 1|515.29|  100|95|1091872|1|0.02
12:28:30.525|12:28:30| 1|515.14|  100| 0|1091879|1|0.01
12:28:35.025|12:28:34| 1|515.30|  100| 0|1092016|1
12:28:40.125|12:28:40| 1|515.37|  500| 0|1092448|1|0.01
12:28:43.650|12:28:43| 1|515.67|  200| 0|1092632|2
12:28:43.750|12:28:43| 1|515.67|  300| 0|1092638|2
12:28:43.750|12:28:43| 1|515.67|  300| 0|1092639|2
12:28:43.775|12:28:43| 1|515.67|  100|95|1092640|2
12:28:48.000|12:28:47| 7|515.66|  100|95|1092851|2
12:28:55.550|12:28:55| 7|515.57|  100| 0|1093135|1|0.08
12:28:56.025|12:28:55| 1|515.66|  100|95|1093156|2
12:28:56.050|12:28:55| 1|515.70|  100|95|1093157|5
12:28:56.150|12:28:56|59|515.58|  100| 0|1093161|2
12:28:56.150|12:28:56| 7|515.66|  100|95|1093162|2
12:28:56.150|12:28:56| 7|515.80|  100|95|1093163|2
12:28:59.350|12:28:59| 1|515.54|  100| 0|1093283|1|0.04
12:29:02.025|12:29:01| 1|515.96|  100|95|1093428|2|0.04
12:29:05.075|12:29:05| 1|516.00|  100| 0|1093555|2
12:29:09.650|12:29:09| 1|516.08|  100|95|1094112|2
12:29:09.650|12:29:09| 1|516.00|  100|95|1094113|2
12:29:09.650|12:29:09| 1|516.00|  150| 0|1094114|2
12:29:09.750|12:29:09| 7|516.08|  100|95|1094117|2
12:29:10.025|12:29:09| 6|516.30|  100|95|1094127|2
12:29:11.300|12:29:11| 1|516.04|  100|95|1094239|1|0.04
12:29:11.300|12:29:11| 1|516.03|  100|95|1094240|1|0.05
12:29:11.300|12:29:11| 1|516.03|  100|95|1094241|1|0.05
12:29:11.300|12:29:11| 1|516.03|  100|95|1094242|1|0.05
12:29:11.300|12:29:11| 6|516.00|  400|95|1094249|1
12:29:11.300|12:29:11| 1|515.96|  100| 0|1094251|4|0.04
12:29:11.325|12:29:11| 1|515.97|  100| 0|1094255|2|0.03
12:29:14.100|12:29:14| 1|516.00|  100| 0|1094604|2
12:29:14.100|12:29:14| 1|516.00|  100|95|1094605|2
12:29:14.100|12:29:14| 1|516.00|  100| 0|1094606|2
12:29:14.100|12:29:14| 1|516.00|  100|95|1094607|2
12:29:14.100|12:29:14| 1|516.00|  100|95|1094608|2
12:29:14.100|12:29:14| 1|516.00|  194|95|1094609|2
12:29:18.025|12:29:17| 1|516.00|  100|95|1094866|2
12:29:34.000|12:29:33| 1|516.00|  100|95|1095903|2
12:29:35.325|12:29:35| 1|515.81| 1000| 0|1095968|1
12:29:37.100|12:29:37| 7|515.81|  100| 0|1096035|1
12:29:38.900|12:29:38| 1|515.99|  300| 0|1096099|2
12:29:42.025|12:29:41| 1|515.96|  100|95|1096202|2|0.03
12:29:46.575|12:29:46| 1|515.81|  100| 0|1096383|1
12:29:46.575|12:29:46| 1|515.81|  100| 0|1096384|1
12:29:46.575|12:29:46| 1|515.81|  100|95|1096385|1
12:29:46.575|12:29:46| 1|515.81|  100|95|1096386|1
12:29:46.575|12:29:46| 1|515.75|  200|95|1096388|1
12:29:46.575|12:29:46| 1|515.75|  100|95|1096389|1
12:29:46.750|12:29:46| 7|515.77|  100|95|1096402|1|0.03
12:29:46.750|12:29:46| 7|515.71|  100|95|1096403|1
12:29:48.425|12:29:48| 1|515.32|  100|95|1096449|1|0.14
12:29:48.425|12:29:48| 1|515.28|  133|95|1096450|1|0.01
12:29:48.425|12:29:48| 1|515.18|  100|95|1096451|2
12:29:50.025|12:29:49| 1|515.65|  100|95|1096531|2|0.01
12:29:58.025|12:29:57| 1|515.61|  100|95|1096830|2|0.19
12:29:59.050|12:29:59| 1|515.19|  200| 0|1096852|1
12:30:02.150|12:30:02| 1|515.30|  100| 0|1097016|1|0.10
12:30:03.950|12:30:03| 1|515.23|  100| 0|1097150|1
12:30:04.000|12:30:03| 1|515.61|  100|95|1097155|2|0.17
12:30:12.000|12:30:11| 1|515.53|  100|95|1097586|2|0.07
12:30:20.000|12:30:19| 1|515.56|  100|95|1097995|2|0.04
12:30:22.325|12:30:22| 1|515.60|  100| 0|1098073|2
12:30:32.200|12:30:32| 1|515.56|  100|95|1098606|2|0.04
12:30:33.675|12:30:33| 1|515.60|  100|95|1098893|2
12:30:35.025|12:30:34| 1|515.60|  100| 0|1098970|2
12:30:35.025|12:30:34| 1|515.60|  300| 0|1098971|2
12:30:36.000|12:30:35| 1|515.60|  100|95|1099005|2
12:30:36.125|12:30:36| 1|515.60|  100| 0|1099012|2
12:30:41.225|12:30:41| 1|515.60|  100| 0|1099371|2
12:30:41.375|12:30:41|59|515.34|  100| 0|1099376|1
12:30:45.200|12:30:45|60|515.56|  100|95|1099525|2|0.04
12:30:51.475|12:30:51|60|515.60|  100|95|1099894|2
12:30:51.525|12:30:51| 7|515.61|  200| 0|1099959|2
12:30:51.525|12:30:51| 7|515.61|  100|95|1099960|2
12:30:51.525|12:30:51| 7|515.61|  100| 0|1099961|2
12:30:51.525|12:30:51| 1|515.65|  200|95|1099963|5
12:30:51.525|12:30:51| 1|515.69|  100|95|1099985|5|0.04
12:30:51.525|12:30:51| 7|515.68|  100|95|1099997|5|0.07
12:30:51.525|12:30:51| 7|515.68|  200|95|1099998|5|0.07
12:30:51.550|12:30:51|60|515.62|  100|95|1100012|5
12:30:51.575|12:30:51| 7|515.69|  100|95|1100048|5|0.08
12:30:51.775|12:30:51| 1|515.65|  100| 0|1100132|5
12:30:51.775|12:30:51| 1|515.63|  200| 0|1100134|5|0.01
12:30:51.875|12:30:51| 1|515.66|  100| 0|1100164|5
12:30:51.950|12:30:51| 1|515.66|  100| 0|1100201|5
12:30:52.000|12:30:51| 1|515.94|  105|95|1100211|2|0.02
12:30:53.700|12:30:53| 1|515.71|  100| 0|1100451|5|0.09
12:30:53.700|12:30:53| 1|515.67|  100| 0|1100454|5|0.02
12:30:54.025|12:30:53| 1|515.56|  100| 0|1100471|2|0.04
12:30:56.425|12:30:56| 1|515.37|  100|95|1100628|1
12:30:57.600|12:30:57| 1|515.65|  100| 0|1100729|2
12:31:01.475|12:31:01|60|515.65|  100|95|1101085|1
12:31:01.475|12:31:01|60|515.65|  100|95|1101086|1
12:31:01.475|12:31:01|60|515.66|  100|95|1101089|1|0.01
12:31:01.475|12:31:01|60|515.65|  100| 0|1101108|1
12:31:16.225|12:31:16| 7|515.65|  200| 0|1102279|2
12:31:16.225|12:31:16| 7|515.65|  200| 0|1102282|2
12:31:16.250|12:31:16| 1|515.75|  300| 0|1102283|5|0.02
12:31:16.275|12:31:16| 1|515.67|  100| 0|1102289|5|0.06
12:31:16.325|12:31:16| 1|515.73|  100| 0|1102290|2
12:31:16.325|12:31:16| 6|515.67|  100| 0|1102292|5|0.28
12:31:18.000|12:31:17| 1|515.86|  100|95|1102502|2|0.02
12:31:18.000|12:31:17| 1|515.88|  100|95|1102503|2
12:31:18.000|12:31:17| 1|515.94|  100|95|1102504|2|0.02
12:31:19.600|12:31:19| 1|515.92|  100|95|1102566|2
12:31:28.000|12:31:27| 1|515.96|  100| 0|1102962|2
12:31:33.325|12:31:33| 1|515.82|  100| 0|1103168|1|0.07
12:31:34.000|12:31:33| 1|515.96|  100|95|1103175|2
12:31:34.025|12:31:34| 1|515.96|  100|95|1103178|2
12:31:34.150|12:31:34|17|516.00|  100|95|1103185|2
12:31:44.650|12:31:44| 7|516.16|  100|95|1103575|2|0.08
12:32:01.725|12:32:01| 1|515.97|  100| 0|1104617|1
12:32:09.100|12:32:09|60|516.02|  100| 0|1104846|1|0.02
12:32:09.125|12:32:09|17|516.00|  100|95|1104847|1
12:32:09.150|12:32:09|60|516.00|  100|95|1104848|1
12:32:09.150|12:32:09| 1|515.97|  100|95|1104849|1
12:32:09.175|12:32:09| 1|515.97|  100|95|1104850|1
12:32:09.175|12:32:09| 1|515.97|  100|95|1104852|1
12:32:09.275|12:32:09| 7|516.00|  100| 0|1104854|1
12:32:09.275|12:32:09| 7|515.97|  100|95|1104855|1
12:32:09.425|12:32:09| 1|515.96|  100| 0|1104862|2|0.01
12:32:12.425|12:32:12|60|515.97|  100|95|1104961|2
12:32:12.425|12:32:12|60|515.97|  100|95|1104962|2
12:32:12.425|12:32:12|60|515.97|  100|95|1104963|2
12:32:12.425|12:32:12|60|515.97|  100|95|1104964|2
12:32:12.425|12:32:12| 1|515.97|  100|95|1104965|2
12:32:12.425|12:32:12| 1|515.97|  100|95|1104966|2
12:32:12.475|12:32:12| 1|515.97|  100|95|1104967|2
12:32:12.475|12:32:12| 1|515.97|  100|95|1104968|2
12:32:12.475|12:32:12| 1|515.97|  100|95|1104969|2
12:32:12.825|12:32:12| 1|516.06|  100| 0|1104975|2|0.04
12:32:12.825|12:32:12| 1|516.01|  100| 0|1104976|1|0.04
12:32:12.875|12:32:12| 1|516.04|  100| 0|1104977|3|0.06
12:32:12.950|12:32:12| 1|516.05|  200| 0|1104980|2
12:32:16.150|12:32:16| 7|516.05|  100|95|1105083|2
12:32:16.375|12:32:16| 1|516.11|  100| 0|1105089|2
12:32:25.450|12:32:25| 1|516.06|  100| 0|1105510|2
12:32:37.575|12:32:37| 1|516.06|  123|95|1106022|2|0.02
12:32:37.650|12:32:37| 7|516.06|  100| 0|1106023|2
12:32:37.650|12:32:37| 7|516.06|  200|95|1106024|2
12:32:38.725|12:32:38| 7|515.96|  100|95|1106050|1
12:32:43.950|12:32:43|60|515.99|  100|95|1106188|2
12:32:46.575|12:32:46| 1|516.05|  100|95|1106255|2|0.01
12:32:50.075|12:32:50|60|516.10|  100|95|1106406|2
12:32:59.100|12:32:59| 7|515.91|  100|95|1106681|1
12:32:59.100|12:32:59| 7|515.80|  100| 0|1106682|4
12:32:59.100|12:32:59| 7|515.72|  300| 0|1106683|2
12:32:59.150|12:32:59| 1|515.70|  100|95|1106686|2|0.10
12:32:59.150|12:32:59|59|515.91|  100| 0|1106695|1
12:33:51.975|12:33:51|59|515.60|  100| 0|1110131|1
12:33:52.200|12:33:52| 1|515.69|  200| 0|1110161|1|0.09
12:33:52.225|12:33:52| 1|515.76|  100| 0|1110162|1|0.01
12:33:52.400|12:33:52| 7|515.76|  100| 0|1110174|1|0.04
12:33:55.800|12:33:55| 1|515.91|  100| 0|1110391|2
12:34:05.000|12:34:04| 1|515.74|  500| 0|1111174|1
12:34:05.050|12:34:05| 1|515.97|  100| 0|1111181|2
12:34:05.050|12:34:05| 1|515.97|  100| 0|1111186|2
12:34:07.725|12:34:07| 1|515.74|  100|95|1111331|1
12:34:07.725|12:34:07| 1|515.74|  100|95|1111332|1
12:34:07.725|12:34:07| 1|515.66|  100|95|1111333|1
12:34:07.725|12:34:07| 1|515.64|  100|95|1111334|4
12:34:07.725|12:34:07| 1|515.53|  100|95|1111335|4|0.01
12:34:07.725|12:34:07| 1|515.74|  100|95|1111336|1
12:34:07.725|12:34:07| 1|515.53|  100|95|1111337|4|0.01
12:34:07.725|12:34:07| 1|515.65|  100|95|1111338|4|0.01
12:34:07.750|12:34:07| 1|515.65|  100|95|1111339|4
12:34:07.750|12:34:07| 1|515.81|  100| 0|1111340|5|0.06
12:34:07.775|12:34:07| 7|515.74|  100|95|1111351|1
12:34:07.775|12:34:07| 7|515.74|  100| 0|1111352|1
12:34:07.775|12:34:07| 7|515.66|  100|95|1111353|1
12:34:07.800|12:34:07| 1|515.70|  100| 0|1111354|3|0.03
12:34:07.875|12:34:07|59|515.81|  100| 0|1111355|5
12:34:13.775|12:34:13| 1|515.64|  100|95|1111539|4
12:34:13.775|12:34:13|60|515.64|  100|95|1111544|4|0.08
12:34:21.675|12:34:21| 1|515.70|  100|95|1111996|2
12:34:21.675|12:34:21| 1|515.71|  100|95|1111997|2|0.01
12:34:21.675|12:34:21| 1|515.72|  100| 0|1112008|2
12:34:21.675|12:34:21| 1|515.72|  100| 0|1112009|2
12:34:21.675|12:34:21| 1|515.73|  100|95|1112014|2
12:34:21.675|12:34:21|60|515.70|  100|95|1112024|2
12:34:21.675|12:34:21| 1|515.74|  100|95|1112026|2
12:34:21.675|12:34:21|60|515.71|  100|95|1112027|2|0.01
12:34:21.675|12:34:21| 1|515.74|  200|95|1112028|2
12:34:21.675|12:34:21| 1|515.74|  100|95|1112035|2
12:34:21.675|12:34:21|60|515.72|  100| 0|1112039|2
12:34:21.700|12:34:21| 1|515.74|  100|95|1112073|2
12:34:21.700|12:34:21| 1|515.74|  200|95|1112106|2
12:34:21.700|12:34:21| 1|515.74|  200|95|1112131|2
12:34:21.700|12:34:21| 1|515.74|  200|95|1112133|2
12:34:21.700|12:34:21| 1|515.74|  100|95|1112137|2
12:34:21.700|12:34:21| 1|515.74|  200|95|1112138|2
12:34:21.700|12:34:21| 1|515.74|  200|95|1112140|2
12:34:21.725|12:34:21| 1|515.74|  100|95|1112154|2
12:34:21.725|12:34:21| 7|515.80|  100|95|1112163|2
12:34:21.750|12:34:21| 1|515.80|  100|95|1112183|2
12:34:21.825|12:34:21| 1|515.72|  100| 0|1112230|2
12:34:21.850|12:34:21| 1|515.72|  100| 0|1112233|2
12:34:23.350|12:34:23| 7|515.94|  100|95|1112351|2|0.03
12:34:23.750|12:34:23| 1|515.84|  100|95|1112412|2|0.01
12:34:24.650|12:34:24| 1|515.92|  100| 0|1112445|3|0.05
12:34:24.950|12:34:24| 1|515.94|  100| 0|1112451|2|0.03
12:34:25.375|12:34:25| 7|515.97|  100| 0|1112467|2
12:34:25.375|12:34:25| 7|515.97|  100| 0|1112468|2
12:34:25.475|12:34:25| 1|516.11|  100| 0|1112473|2
12:34:25.475|12:34:25| 1|516.11|  100| 0|1112474|2
12:34:25.525|12:34:25| 1|516.11|  100| 0|1112475|2
12:34:25.550|12:34:25| 1|516.11|  100| 0|1112476|2
12:34:25.550|12:34:25| 1|516.11|  100| 0|1112477|2
12:34:28.275|12:34:28| 1|515.97|  100| 0|1112568|2|0.03
12:34:40.700|12:34:40| 1|515.53|  100| 0|1113121|1|0.01
12:34:44.675|12:34:44|17|516.00|  100|95|1113282|1
12:34:56.825|12:34:56|60|515.83|  100|95|1114135|1|0.06
12:34:56.825|12:34:56|60|515.78|  100|95|1114136|1|0.01
12:34:56.825|12:34:56|60|515.77|  100|95|1114137|1
12:34:56.850|12:34:56| 1|515.86|  100| 0|1114139|1|0.11
12:34:56.875|12:34:56| 7|515.77|  100|95|1114142|1
12:34:56.875|12:34:56| 7|515.77|  100|95|1114143|1
12:34:57.800|12:34:57| 1|515.82|  100| 0|1114176|1|0.06
12:34:58.200|12:34:58| 1|515.84|  100|95|1114185|1|0.09
12:34:58.200|12:34:58| 1|515.83|  100|95|1114186|1|0.08
12:35:01.025|12:35:00| 7|515.74|  100| 0|1114231|1
12:35:02.450|12:35:02| 1|515.67|  500| 0|1114306|1
12:35:05.325|12:35:05| 1|515.71|  100| 0|1114434|1|0.04
12:35:06.925|12:35:06| 1|515.83|  100| 0|1114528|2
12:35:11.375|12:35:11| 1|515.67|  100| 0|1114710|1
12:35:12.025|12:35:11| 1|515.49|  100| 0|1114768|1|0.13
12:35:16.900|12:35:16| 1|515.67|  100| 0|1115044|2
12:35:22.275|12:35:22| 7|515.34|  100|95|1115715|4|0.04
12:35:22.475|12:35:22| 1|515.53|  100|95|1115770|2|0.06
12:35:22.600|12:35:22| 1|515.56|  100|95|1115783|2|0.03
12:35:30.425|12:35:30| 1|515.56|  100| 0|1116638|2
12:35:32.050|12:35:31| 1|515.40|  100| 0|1116703|1|0.10
12:35:33.025|12:35:32| 1|515.29|  100|95|1116783|1
12:35:33.025|12:35:32| 1|515.29|  100|95|1116799|1
12:35:33.025|12:35:33| 1|515.23|  100|95|1116822|4|0.02
12:35:33.050|12:35:33| 1|515.21|  100|95|1116870|4
12:35:33.050|12:35:33| 7|515.29|  100|95|1116871|1
12:35:33.050|12:35:33| 1|515.12|  200|95|1116873|2
12:35:33.050|12:35:33| 7|515.28|  100|95|1116885|1|0.00|0002
12:35:33.050|12:35:33| 7|515.28|  100|95|1116887|1|0.00|0002
12:35:33.050|12:35:33| 1|515.02|  100|95|1116896|1
12:35:33.050|12:35:33| 1|515.02|  100|95|1116899|1
12:35:33.100|12:35:33| 1|514.98|  100|95|1116910|2
12:35:33.100|12:35:33| 7|515.21|  100|95|1116928|1
12:35:33.150|12:35:33| 1|514.88|  100|95|1116963|1|0.04
12:35:33.150|12:35:33| 1|514.96|  100|95|1116965|1|0.02
12:35:33.175|12:35:33| 1|514.98|  100|95|1116968|2
12:35:33.175|12:35:33| 1|515.00|  100|95|1116969|1
12:35:33.175|12:35:33| 1|515.01|  100|95|1116970|2
12:35:33.175|12:35:33| 1|515.01|  100|95|1116971|2
12:35:33.250|12:35:33| 1|515.43|  100| 0|1117062|2|0.13
12:35:33.350|12:35:33| 1|515.00|  100|95|1117080|1
12:35:33.375|12:35:33| 1|515.00|  100|95|1117081|1
12:35:33.450|12:35:33| 1|514.88|  100|95|1117094|1|0.04
12:35:33.775|12:35:33| 1|514.70|  400| 0|1117146|1|0.10
12:35:34.075|12:35:34| 1|514.91|  100| 0|1117159|4|0.01
12:35:36.175|12:35:36| 1|514.70|  848| 0|1117631|1|0.01
12:35:39.350|12:35:39| 1|514.70|  101| 0|1118051|1|0.10
12:35:39.350|12:35:39| 1|514.70|  300|95|1118052|1|0.10
12:35:44.150|12:35:44| 1|514.70|  100| 0|1118546|1|0.10
12:35:46.425|12:35:46| 1|514.70|  100|95|1118859|1|0.10
12:35:46.425|12:35:46| 1|514.66|  100|95|1118861|4|0.14
12:35:54.475|12:35:54| 1|514.62|  100| 0|1119824|1|0.10
12:35:55.150|12:35:55| 1|514.84|  200| 0|1119878|2|0.05
12:35:57.150|12:35:57| 7|514.56|  100|95|1120228|1|0.05
12:35:57.400|12:35:57| 1|514.47|  100|95|1120585|4|0.05
12:35:57.400|12:35:57| 1|514.44|  100|95|1120587|4|0.08
12:35:57.475|12:35:57| 6|514.54|  100|95|1120632|1|0.16
12:36:00.650|12:36:00| 1|514.39|  100|95|1121239|1|0.06
12:36:02.750|12:36:02| 1|514.33|  100| 0|1121565|1
12:36:03.325|12:36:03| 1|514.32|  100| 0|1121627|1
12:36:03.325|12:36:03| 1|514.32|  100| 0|1121628|1
12:36:03.325|12:36:03| 1|514.29|  100| 0|1121629|2|0.04
12:36:03.325|12:36:03| 1|514.30|  100| 0|1121630|2
12:36:12.225|12:36:12| 1|514.02|  500| 0|1122524|1
12:36:16.100|12:36:16| 1|514.03|  100| 0|1123319|1|0.01
12:36:16.100|12:36:16| 1|514.02|  100|95|1123320|2
12:36:16.175|12:36:16| 1|514.10|  166|95|1123321|2
12:36:16.175|12:36:16| 1|514.10|  100|95|1123322|2
12:36:16.275|12:36:16| 1|514.11|  100| 0|1123326|5|0.01
12:36:21.475|12:36:21| 1|514.00|  282| 0|1123712|1
12:36:21.525|12:36:21| 1|514.00|  100|95|1123713|1
12:36:26.175|12:36:26| 1|514.00|  200| 0|1124021|1
12:36:31.825|12:36:31| 1|513.69|  200| 0|1124381|1
12:36:40.475|12:36:40| 1|513.57|  100| 0|1124849|1
12:36:46.225|12:36:46| 1|513.83|  280| 0|1125654|1
12:36:46.225|12:36:46| 1|513.79|  100| 0|1125655|4|0.04
12:36:49.325|12:36:49| 1|513.70|  100|95|1125997|1
12:36:50.625|12:36:50|60|513.67|  100| 0|1126146|1|0.01
12:36:50.625|12:36:50|60|513.58|  100| 0|1126147|4|0.01
12:36:50.625|12:36:50|60|513.56|  100| 0|1126148|1
12:36:52.375|12:36:52|60|513.56|  100| 0|1126274|1
12:36:54.275|12:36:54| 1|513.54|  500| 0|1126350|1|0.01
12:36:55.225|12:36:55|60|513.54|  100| 0|1126394|1
12:36:55.225|12:36:55|60|513.60|  100|95|1126395|1
12:36:55.225|12:36:55| 1|513.53|  100| 0|1126396|1|0.02
12:36:55.225|12:36:55| 1|513.53|  100| 0|1126397|1|0.02
12:36:55.250|12:36:55| 1|513.50|  100| 0|1126398|4|0.10
12:36:55.250|12:36:55|60|513.48|  100| 0|1126399|1|0.01
12:36:58.875|12:36:58| 7|513.46|  100| 0|1126658|4|0.04
12:36:58.875|12:36:58| 7|513.46|  100| 0|1126659|4|0.04
12:36:59.875|12:36:59| 1|513.46|  100|95|1127014|4|0.02
12:36:59.875|12:36:59| 1|513.46|  100|95|1127017|4|0.02
12:36:59.875|12:36:59| 7|513.48|  100|95|1127019|2
12:36:59.875|12:36:59| 7|513.48|  137|95|1127020|2
12:36:59.925|12:36:59| 1|513.56|  100| 0|1127034|2
12:36:59.925|12:36:59| 1|513.56|  100|95|1127035|2
12:37:00.850|12:37:00| 1|513.56|  100|95|1127090|2
12:37:05.550|12:37:05| 1|513.46|  100|95|1127343|1|0.02
12:37:05.600|12:37:05| 7|513.30|  100|95|1127355|1|0.20
12:37:06.325|12:37:06| 1|513.94|  100| 0|1127379|2
12:37:06.325|12:37:06| 1|513.94|  100| 0|1127380|2
12:37:07.775|12:37:07| 1|513.50|  481| 0|1127457|1
12:37:07.850|12:37:07| 1|513.94|  100| 0|1127459|2
12:37:07.850|12:37:07| 1|513.94|  100| 0|1127461|2
12:37:11.000|12:37:10|60|513.69|  100|95|1127708|1
12:37:11.000|12:37:10|60|513.68|  100| 0|1127711|1
12:37:11.025|12:37:10|60|513.67|  100| 0|1127712|1
12:37:11.050|12:37:11|59|513.72|  100| 0|1127718|1
12:37:11.050|12:37:11|59|513.72|  100| 0|1127719|1
12:37:15.225|12:37:15| 1|513.51|  100| 0|1127976|1
12:37:24.150|12:37:24| 1|513.61|  100|95|1128678|1|0.09
12:37:25.650|12:37:25| 1|513.82|  200|95|1128911|3|0.11
12:37:44.475|12:37:44| 1|513.70|  100|95|1129991|1
12:37:48.250|12:37:48| 1|513.75|  200|95|1130486|1|0.08
12:37:48.275|12:37:48| 1|513.75|  200| 0|1130487|1
12:37:48.625|12:37:48| 1|513.52|  100|95|1130500|1
12:37:48.675|12:37:48|60|513.51|  200|95|1130504|1
12:37:48.675|12:37:48|60|513.51|  200|95|1130505|1
12:37:48.675|12:37:48| 7|513.55|  200| 0|1130509|1|0.01
12:37:48.675|12:37:48|59|513.72|  100| 0|1130510|4
12:37:48.675|12:37:48| 6|513.50| 1000|95|1130511|1
12:37:48.675|12:37:48| 1|513.51|  200|95|1130512|1
12:37:48.675|12:37:48| 1|513.55|  100| 0|1130513|1|0.03
12:37:48.675|12:37:48| 1|513.43|  100|95|1130514|1|0.01
12:37:48.675|12:37:48| 1|513.42|  100|95|1130515|1
12:37:48.675|12:37:48| 1|513.42|  100|95|1130516|1
12:37:48.675|12:37:48| 1|513.65|  100| 0|1130517|1|0.13
12:37:48.675|12:37:48| 1|513.36|  100|95|1130518|4|0.06
12:37:48.675|12:37:48| 1|513.32|  100|95|1130519|4|0.80
12:37:48.675|12:37:48| 1|513.30|  500|95|1130520|4|0.10
12:37:48.675|12:37:48| 1|513.27|  100|95|1130521|4|0.03
12:37:48.675|12:37:48| 1|513.27|  100|95|1130522|4|0.03
12:37:48.675|12:37:48| 1|513.52|  100| 0|1130523|1
12:37:48.700|12:37:48| 1|513.65|  100| 0|1130524|1|0.13
12:37:48.700|12:37:48| 1|513.66|  100| 0|1130525|1|0.14
12:37:48.750|12:37:48| 1|513.90|  300| 0|1130526|2
12:37:48.750|12:37:48| 1|513.36|  100|95|1130527|4|0.06
12:37:48.750|12:37:48| 1|513.36|  100|95|1130528|4|0.06
12:37:48.750|12:37:48| 1|513.32|  100|95|1130529|1|0.08
12:37:48.800|12:37:48| 1|513.26|  100|95|1130530|1|0.02
12:37:48.800|12:37:48| 1|513.90|  100| 0|1130531|2
12:37:48.800|12:37:48| 1|513.52|  100| 0|1130533|1
12:37:48.800|12:37:48| 1|513.67|  100| 0|1130535|1
12:37:48.800|12:37:48| 1|513.36|  100|95|1130536|4|0.06
12:37:48.800|12:37:48| 1|513.32|  100|95|1130537|1|0.08
12:37:48.825|12:37:48| 1|513.26|  100|95|1130538|1|0.02
12:37:48.825|12:37:48| 1|513.25|  100|95|1130539|2
12:37:48.825|12:37:48| 1|513.24|  100|95|1130540|1
12:37:48.825|12:37:48| 1|513.24|  100|95|1130541|1
12:37:48.825|12:37:48| 1|513.25|  300| 0|1130542|2
12:37:48.825|12:37:48| 1|513.25|  100| 0|1130543|2
12:37:48.825|12:37:48| 1|513.25|  200| 0|1130544|2
12:37:48.825|12:37:48| 1|513.25|  200| 0|1130545|2
12:37:48.825|12:37:48| 1|513.25|  300|95|1130546|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130547|2
12:37:48.825|12:37:48| 1|513.25|  100| 0|1130548|2
12:37:48.825|12:37:48| 1|513.25|  300|95|1130549|2
12:37:48.825|12:37:48| 1|513.23|  100|95|1130550|4|0.01
12:37:48.825|12:37:48| 1|513.25|  100| 0|1130551|2
12:37:48.825|12:37:48| 1|513.25|  200| 0|1130552|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130553|2
12:37:48.825|12:37:48| 1|513.25|  100| 0|1130554|2
12:37:48.825|12:37:48| 1|513.25|  300|95|1130555|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130556|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130557|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130558|2
12:37:48.825|12:37:48| 1|513.25|  100|95|1130559|2
12:37:48.825|12:37:48| 1|513.25|  100| 0|1130560|2
12:37:48.850|12:37:48| 1|513.25|  100| 0|1130561|2
12:37:48.850|12:37:48| 1|513.25|  100| 0|1130563|2
12:37:48.850|12:37:48| 7|513.43|  100|95|1130571|1
12:37:48.850|12:37:48|59|513.71|  100| 0|1130573|4
12:37:48.850|12:37:48|59|513.67|  100| 0|1130574|1
12:37:48.850|12:37:48|59|513.57|  100| 0|1130575|1
12:37:48.875|12:37:48| 7|513.34|  130|95|1130576|1|0.01
12:37:48.925|12:37:48| 1|513.25|  100| 0|1130600|2
12:37:48.975|12:37:48| 1|513.25|  100| 0|1130602|2
12:37:48.975|12:37:48| 1|513.25|  198|95|1130603|2
12:37:48.975|12:37:48| 1|513.25|  200|95|1130604|2
12:37:48.975|12:37:48| 1|513.25|  100| 0|1130605|2
12:37:48.975|12:37:48| 1|513.25|  100| 0|1130606|2
12:37:48.975|12:37:48| 1|513.23|  100| 0|1130607|1
12:37:48.975|12:37:48| 1|513.25|  100| 0|1130608|2
12:37:48.975|12:37:48| 1|513.22|  100| 0|1130609|1
12:37:48.975|12:37:48| 1|513.20|  100|95|1130610|1
12:37:48.975|12:37:48| 1|513.21|  100| 0|1130611|1
12:37:48.975|12:37:48| 1|513.21|  100| 0|1130612|1
12:37:48.975|12:37:48| 1|513.21|  100| 0|1130613|1
12:37:48.975|12:37:48| 1|513.23|  100| 0|1130614|1
12:37:48.975|12:37:48| 1|513.22|  100|95|1130615|1
12:37:49.025|12:37:48| 7|513.22|  100|95|1130626|1
12:37:49.025|12:37:48| 7|513.22|  100|95|1130628|1
12:37:49.075|12:37:49|59|513.24|  134| 0|1130645|2
12:37:49.075|12:37:49| 1|513.22|  100|95|1130650|1
12:37:49.175|12:37:49| 7|513.22|  100|95|1130653|1
12:37:49.175|12:37:49| 7|513.22|  100|95|1130654|1
12:37:49.225|12:37:49| 1|513.23|  100| 0|1130656|1
12:37:49.375|12:37:49| 7|513.22|  100|95|1130687|1
12:37:49.750|12:37:49|60|513.23|  100| 0|1130721|1
12:37:49.775|12:37:49| 7|513.22|  100| 0|1130724|1
12:37:49.775|12:37:49| 7|513.22|  100| 0|1130728|1
12:37:49.775|12:37:49| 7|513.22|  100| 0|1130729|1
12:37:49.775|12:37:49| 7|513.22|  100|95|1130730|1
12:37:49.775|12:37:49| 7|513.22|  100|95|1130731|1
12:37:49.875|12:37:49| 1|513.23|  100|95|1130748|1
12:37:49.875|12:37:49| 1|513.24|  100| 0|1130749|2
12:37:49.875|12:37:49| 1|513.24|  100|95|1130750|2
12:37:49.900|12:37:49| 1|513.25|  300|95|1130752|2
12:37:49.900|12:37:49| 1|513.25|  100| 0|1130753|2
12:37:49.900|12:37:49| 1|513.25|  100| 0|1130754|2
12:37:49.900|12:37:49| 1|513.25|  100| 0|1130756|2
12:37:49.900|12:37:49| 1|513.25|  200|95|1130757|2
12:37:49.900|12:37:49| 1|513.25|  100| 0|1130758|2
12:37:49.900|12:37:49| 1|513.25|  200|95|1130759|2
12:37:49.900|12:37:49| 1|513.25|  100| 0|1130760|2
12:37:49.900|12:37:49| 1|513.25|  200|95|1130761|2
12:37:49.925|12:37:49| 1|513.24|  100| 0|1130766|2
12:37:49.925|12:37:49| 1|513.25|  218|95|1130767|2
12:37:49.925|12:37:49| 1|513.32|  100|95|1130771|2
12:37:49.950|12:37:49| 1|513.32|  100| 0|1130773|2
12:37:49.975|12:37:49| 7|513.24|  100|95|1130783|2
12:37:49.975|12:37:49| 7|513.24|  100| 0|1130784|2
12:37:50.475|12:37:50|59|513.22|  100| 0|1130816|1
12:37:50.475|12:37:50|59|513.22|  100| 0|1130817|1
12:37:50.875|12:37:50|59|513.22|  100| 0|1130923|1
12:37:51.175|12:37:51| 1|513.27|  100| 0|1130976|1
12:37:52.375|12:37:52| 1|513.33|  100| 0|1131022|1|0.01
12:37:52.375|12:37:52| 1|513.33|  100| 0|1131023|1|0.01
12:37:52.375|12:37:52| 1|513.27|  100|95|1131024|1
12:37:52.600|12:37:52| 7|513.40|  200| 0|1131033|1
12:37:55.000|12:37:54| 1|513.41|  100|95|1131258|1
12:37:56.250|12:37:56| 1|513.71|  100| 0|1131370|5|0.04
12:37:57.450|12:37:57| 1|513.72|  100| 0|1131458|5|0.03
12:37:58.825|12:37:58| 1|513.66|  100| 0|1131515|2
12:37:58.975|12:37:58| 1|513.54|  100| 0|1131518|2|0.01
12:37:59.625|12:37:59| 1|513.44|  100| 0|1131566|1|0.03
12:37:59.850|12:37:59| 1|513.56|  100|95|1131600|2|0.04
12:38:03.850|12:38:03| 1|513.43|  200| 0|1131790|1|0.01
12:38:04.075|12:38:04| 1|513.50|  100| 0|1131807|2
12:38:04.250|12:38:04| 1|513.41|  300|95|1131813|1
12:38:04.250|12:38:04| 1|513.41|  139|95|1131814|1
12:38:04.250|12:38:04| 1|513.42|  100| 0|1131815|1|0.01
12:38:04.250|12:38:04| 1|513.33|  100|95|1131816|4
12:38:04.275|12:38:04| 1|513.41|  100| 0|1131817|1
12:38:04.375|12:38:04| 7|513.41|  100|95|1131819|1
12:38:04.375|12:38:04| 7|513.41|  100|95|1131821|1
12:38:04.375|12:38:04| 7|513.33|  100|95|1131822|1
12:38:07.550|12:38:07| 1|513.23|  100| 0|1131988|1
12:38:08.325|12:38:08| 1|513.28|  100|95|1132041|1|0.05
12:38:12.200|12:38:12| 1|513.13|  100| 0|1132330|1|0.02
12:38:13.150|12:38:13| 1|513.00|  105|95|1132504|1
12:38:13.200|12:38:13| 1|512.81|  350| 0|1132540|4|0.05
12:38:15.450|12:38:15| 1|512.81|  100| 0|1132805|4|0.05
12:38:25.825|12:38:25| 1|512.95|  100| 0|1133275|1|0.08
12:38:30.175|12:38:30| 1|512.87|  100| 0|1133523|1
12:38:31.975|12:38:31| 6|513.00|  100|95|1133670|1
12:38:32.725|12:38:32| 1|512.87|  100|95|1133790|1
12:38:32.800|12:38:32|60|512.81|  100|95|1133796|1
12:38:32.800|12:38:32|60|512.80|  200|95|1133802|1
12:38:32.800|12:38:32|60|512.80|  100|95|1133808|1
12:38:32.800|12:38:32|60|512.80|  183|95|1133810|1
12:38:32.800|12:38:32| 1|512.80|  100| 0|1133812|1
12:38:42.175|12:38:42| 1|512.86|  100|95|1134476|1|0.01
12:38:42.175|12:38:42| 1|512.84|  100|95|1134478|1
12:38:42.175|12:38:42| 1|512.85|  100| 0|1134479|1
12:38:44.800|12:38:44| 1|512.91|  100|95|1134711|2|0.06
12:38:48.975|12:38:48| 1|512.87|  100|95|1135282|1|0.02
12:38:49.100|12:38:49| 1|512.89|  100| 0|1135294|1
12:38:49.275|12:38:49| 1|512.90|  100|95|1135302|2
12:38:55.050|12:38:55| 7|512.91|  100| 0|1135755|2
12:38:57.900|12:38:57| 1|512.66|  100|95|1135931|1|0.01
12:38:57.925|12:38:57| 1|512.58|  100|95|1136047|1
12:38:58.000|12:38:57| 1|512.55|  100|95|1136164|1
12:38:58.075|12:38:58| 8|512.50|  100|95|1136205|4
12:39:04.000|12:39:03| 1|512.56|  100|95|1136724|1|0.01
12:39:08.425|12:39:08| 1|512.23|  100| 0|1137013|1
12:39:09.975|12:39:09| 1|512.56|  200| 0|1137195|2
12:39:17.725|12:39:17|60|512.53|  100| 0|1137943|2|0.03
12:39:17.725|12:39:17| 1|512.51|  100| 0|1137944|2|0.05
12:39:17.725|12:39:17| 1|512.53|  100| 0|1137945|2|0.03
12:39:17.725|12:39:17|60|512.53|  100| 0|1137946|2|0.03
12:39:17.725|12:39:17|60|512.56|  100| 0|1137947|2
12:39:17.725|12:39:17| 1|512.56|  100|95|1137948|2
12:39:17.725|12:39:17|60|512.56|  100| 0|1137949|2
12:39:17.725|12:39:17| 1|512.56|  100|95|1137950|2
12:39:17.725|12:39:17| 1|512.56|  100| 0|1137951|2
12:39:17.725|12:39:17| 1|512.56|  100|95|1137952|2
12:39:17.725|12:39:17| 1|512.58|  100|95|1137953|5
12:39:17.725|12:39:17| 1|512.56|  100|95|1137954|2
12:39:17.725|12:39:17| 1|512.56|  100|95|1137955|2
12:39:17.800|12:39:17|59|512.43|  100| 0|1137957|1
12:39:17.800|12:39:17| 7|512.55|  100| 0|1137958|2|0.01
12:39:17.800|12:39:17| 7|512.56|  100| 0|1137959|2
12:39:17.800|12:39:17| 7|512.56|  100|95|1137960|2
12:39:17.800|12:39:17| 7|512.56|  100|95|1137961|2
12:39:18.425|12:39:18| 1|512.72|  100|95|1137990|2|0.06
12:39:19.425|12:39:19| 1|512.56|  100|95|1138028|2
12:39:20.675|12:39:20| 1|512.32|  500| 0|1138120|1
12:39:23.800|12:39:23| 1|512.34|  100| 0|1138272|1
12:39:24.900|12:39:24| 1|512.53|  100|95|1138324|1|0.30
12:39:24.900|12:39:24| 1|512.53|  100|95|1138325|1|0.30
12:39:24.900|12:39:24| 1|512.53|  100|95|1138333|1|0.30
12:39:33.450|12:39:33| 1|512.87|  358|95|1139909|1|0.01
12:39:46.450|12:39:46| 1|512.87|  100| 0|1140850|2
12:39:47.725|12:39:47| 1|512.80|  250| 0|1140902|2|0.06
12:39:49.975|12:39:49| 1|512.56|  100| 0|1140978|1
12:39:57.425|12:39:57| 7|512.56|  200| 0|1141392|2
12:39:57.725|12:39:57| 1|512.58|  100| 0|1141422|2|0.01
12:40:06.325|12:40:06| 1|512.87|  200| 0|1141854|2
12:40:10.750|12:40:10|60|512.85|  100| 0|1142220|1
12:40:10.750|12:40:10| 1|512.86|  300| 0|1142221|2
12:40:10.750|12:40:10| 1|512.85|  100|95|1142224|1
12:40:13.775|12:40:13|11|512.85|  100| 0|1142939|2|0.81
12:40:13.800|12:40:13|59|512.59|  100| 0|1142940|1
12:40:13.875|12:40:13| 1|512.85|  100|95|1142944|2
12:40:13.875|12:40:13| 1|512.85|  100|95|1142945|2
12:40:13.900|12:40:13| 7|512.86|  100|95|1142948|2
12:40:13.925|12:40:13| 1|512.86|  100|95|1142952|2
12:40:23.075|12:40:23|60|512.77|  100| 0|1143514|1
12:40:28.825|12:40:28| 7|512.64|  100|95|1143888|1|0.05
12:40:29.100|12:40:29| 7|512.76|  100| 0|1144043|4|0.01
12:40:31.375|12:40:31| 6|512.76|  100| 0|1144134|2
12:40:33.375|12:40:33|60|512.70|  127|95|1144161|1
12:40:33.375|12:40:33|60|512.70|  100| 0|1144162|1
12:40:33.375|12:40:33|60|512.70|  200|95|1144163|1
12:40:33.375|12:40:33|60|512.70|  100|95|1144164|1
12:40:33.375|12:40:33|60|512.70|  200|95|1144165|1
12:40:33.375|12:40:33|60|512.70|  100|95|1144166|1
12:40:33.375|12:40:33|60|512.70|  100| 0|1144167|1
12:40:33.375|12:40:33|60|512.70|  173|95|1144168|1
12:40:33.400|12:40:33| 1|512.60|  100|95|1144169|1
12:40:33.700|12:40:33| 1|512.76|  100| 0|1144175|2
12:40:36.400|12:40:36|60|512.74|  100| 0|1144242|1
12:40:36.900|12:40:36| 1|512.76|  100|95|1144333|2
12:40:37.000|12:40:36| 1|512.84|  100|95|1144362|2
12:40:37.000|12:40:36|60|512.85|  100|95|1144363|5
12:40:37.000|12:40:36| 1|512.85|  100|95|1144364|5
12:40:37.000|12:40:36|60|512.86|  200|95|1144365|5
12:40:37.000|12:40:36|60|512.88|  100|95|1144366|2
12:40:37.025|12:40:36| 1|512.96|  100| 0|1144368|2|0.01
12:40:37.025|12:40:37|60|512.96|  100| 0|1144369|2
12:40:37.025|12:40:37|60|512.96|  200|95|1144370|2
12:40:37.025|12:40:37|60|512.96|  100| 0|1144371|2
12:40:37.025|12:40:37|60|512.96|  170|95|1144372|2
12:40:37.025|12:40:37|60|512.96|  100| 0|1144373|2
12:40:37.025|12:40:37|60|512.96|  200|95|1144374|2
12:40:37.150|12:40:37| 7|512.91|  200|95|1144391|2
12:40:38.825|12:40:38| 1|512.98|  417|95|1144488|5
12:40:38.825|12:40:38|60|512.96|  100|95|1144489|2
12:40:38.825|12:40:38| 1|513.05|  100|95|1144490|5|0.07
12:40:38.825|12:40:38|60|512.96|  130|95|1144491|2
12:40:38.975|12:40:38| 7|512.95|  100|95|1144497|2
12:40:41.475|12:40:41| 1|513.17|  100| 0|1144574|2|0.07
12:40:49.450|12:40:49| 7|513.15|  100| 0|1145033|2|0.17
12:40:54.550|12:40:54| 1|512.91|  100| 0|1145221|2|0.07
12:40:59.525|12:40:59| 1|513.20|  100| 0|1145379|2
12:41:00.050|12:41:00| 1|513.20|  200| 0|1145394|2
12:41:01.975|12:41:01| 1|513.19|  100| 0|1145432|2|0.05
12:41:48.675|12:41:48| 7|513.14|  100|95|1147480|1
12:41:59.000|12:41:58| 1|513.18|  100|95|1147889|2
12:41:59.000|12:41:58| 1|513.19|  100|95|1147890|2
12:41:59.000|12:41:58| 7|513.14|  160|95|1147891|1
12:42:00.875|12:42:00| 1|513.13|  220| 0|1147974|2|0.01
12:42:05.125|12:42:05| 1|513.00|  100|95|1148077|1
12:42:05.125|12:42:05| 1|513.00|  100|95|1148078|1
12:42:05.125|12:42:05| 1|513.00|  100|95|1148079|1
12:42:05.125|12:42:05| 1|513.00|  100|95|1148080|1
12:42:05.250|12:42:05|59|513.07|  100| 0|1148092|2
12:42:13.775|12:42:13|60|513.14|  100|95|1148389|2
12:42:14.100|12:42:14| 1|513.19|  100|95|1148411|2
12:42:34.925|12:42:34|17|513.00|  100|95|1149174|1
12:42:39.150|12:42:39|59|513.04|  100| 0|1149361|1
12:42:40.250|12:42:40| 1|513.19|  300| 0|1149381|2
12:42:40.375|12:42:40| 1|513.13|  100|95|1149388|2|0.01
12:42:40.375|12:42:40| 1|513.18|  100|95|1149389|2
12:42:40.425|12:42:40| 1|513.18|  200|95|1149390|2
12:42:56.825|12:42:56| 1|513.11| 1000| 0|1150393|2|0.03
12:43:00.475|12:43:00| 7|512.94|  200| 0|1150501|1|0.05
12:43:00.975|12:43:00| 1|512.94|  200|95|1150512|1|0.05
12:43:00.975|12:43:00| 1|512.94|  100|95|1150513|1|0.05
12:43:06.725|12:43:06| 1|513.03|  100| 0|1150641|2|0.12
12:43:16.375|12:43:16|59|513.02|  100| 0|1151422|3
12:43:17.775|12:43:17| 7|513.03|  100| 0|1151516|2|0.08
12:43:17.825|12:43:17| 1|513.03|  100|95|1151517|2
12:43:17.825|12:43:17| 1|513.03|  100|95|1151518|2
12:43:31.925|12:43:31| 1|513.14|  100|95|1151928|2
12:43:31.925|12:43:31| 1|513.14|  100|95|1151929|2
12:43:31.925|12:43:31| 1|513.14|  100|95|1151930|2
12:43:31.925|12:43:31| 1|513.14|  100|95|1151931|2
12:43:32.975|12:43:32| 7|513.14|  100|95|1151959|2
12:43:52.725|12:43:52| 1|513.46|  128| 0|1152998|2
12:43:52.725|12:43:52| 1|513.46|  100|95|1152999|2
12:43:52.725|12:43:52| 1|513.46|  100|95|1153000|2
12:43:53.000|12:43:52| 7|513.63|  100|95|1153006|2|0.13
12:43:53.125|12:43:53| 1|513.68|  100| 0|1153017|2|0.08
12:43:56.275|12:43:56| 1|513.64|  100| 0|1153126|2
12:43:59.025|12:43:58| 1|513.63|  100|95|1153182|1|0.01
12:43:59.075|12:43:59| 1|513.64|  100|95|1153183|2
12:43:59.125|12:43:59| 7|513.63|  100|95|1153186|1
12:44:03.175|12:44:03| 1|513.57|  100| 0|1153293|2
12:44:07.975|12:44:07| 1|513.37|  200| 0|1153564|1
12:44:08.275|12:44:08| 7|513.62|  100|95|1153764|2
12:44:08.275|12:44:08| 7|513.62|  100|95|1153766|2
12:44:08.300|12:44:08| 1|513.62|  100|95|1153805|2
12:44:08.300|12:44:08| 1|513.62|  200|95|1153806|2
12:44:08.300|12:44:08| 1|513.62|  100|95|1153807|2
12:44:08.300|12:44:08| 1|513.62|  100| 0|1153810|2
12:44:08.300|12:44:08| 1|513.62|  100|95|1153811|2
12:44:08.300|12:44:08| 1|513.64|  100|95|1153812|1
12:44:08.300|12:44:08| 7|513.69|  100|95|1153822|2
12:44:10.325|12:44:10|60|513.82|  100|95|1154202|1
12:44:14.400|12:44:14| 1|513.87|  500| 0|1154385|1|0.07
12:44:19.150|12:44:19|60|513.76|  100| 0|1154572|1
12:44:31.700|12:44:31|60|513.78|  200|95|1155060|1
12:44:31.700|12:44:31|60|513.78|  100|95|1155061|1
12:44:31.700|12:44:31| 1|513.70|  100|95|1155062|4
12:44:31.700|12:44:31| 1|513.70|  100|95|1155063|4
12:44:31.825|12:44:31| 7|513.78|  100|95|1155066|1
12:44:31.825|12:44:31| 7|513.70|  100|95|1155067|4
12:44:31.825|12:44:31| 7|513.62|  100|95|1155068|4
12:44:42.625|12:44:42| 1|513.50|  100|95|1155513|1|0.20
12:44:50.800|12:44:50| 1|513.58|  250| 0|1156250|2
12:44:53.175|12:44:53| 1|513.47|  100|95|1156379|2|0.01
12:44:53.275|12:44:53| 1|513.46|  100| 0|1156424|2|0.02
12:44:58.325|12:44:58| 1|513.42|  100| 0|1156779|2|0.04
12:44:58.600|12:44:58| 1|513.38|  200|95|1156784|1|0.06
12:44:58.600|12:44:58| 1|513.29|  100|95|1156785|1
12:44:58.600|12:44:58| 1|513.29|  100|95|1156786|1
12:44:58.675|12:44:58| 7|513.14|  100|95|1156787|1
12:44:58.675|12:44:58| 1|513.14|  100|95|1156788|1
12:44:58.750|12:44:58| 1|513.11|  100|95|1156791|4
12:44:58.750|12:44:58|59|513.41|  100| 0|1156792|2
12:44:58.750|12:44:58|59|513.19|  100| 0|1156793|2
12:44:58.975|12:44:58| 1|512.99|  100|95|1156796|1
12:44:58.975|12:44:58| 1|512.99|  200|95|1156797|1
12:44:59.175|12:44:59|59|513.10|  100| 0|1156800|4
12:45:01.825|12:45:01|60|512.99|  100| 0|1156919|1
12:45:01.825|12:45:01|60|512.99|  200|95|1156920|1
12:45:01.825|12:45:01|60|512.99|  200|95|1156921|1
12:45:01.825|12:45:01|60|512.99|  200|95|1156922|1
12:45:01.825|12:45:01|60|512.99|  111|95|1156923|1
12:45:01.825|12:45:01|60|512.99|  100|95|1156924|1
12:45:01.825|12:45:01|60|512.99|  172|95|1156925|1
12:45:02.000|12:45:01|59|513.00|  100| 0|1156930|1
12:45:06.025|12:45:05|60|513.03|  100|95|1157095|1
12:45:06.025|12:45:05|60|513.03|  100|95|1157096|1
12:45:06.025|12:45:05| 1|513.00|  100| 0|1157097|1
12:45:06.025|12:45:05|60|512.99|  100|95|1157098|1
12:45:06.025|12:45:05| 1|513.00|  100| 0|1157099|1
12:45:06.025|12:45:05| 1|512.92|  100| 0|1157101|1|0.01
12:45:06.025|12:45:06|59|513.04|  100| 0|1157102|1
12:45:06.025|12:45:06|59|513.04|  100| 0|1157103|1
12:45:08.200|12:45:08| 1|512.94|  100|95|1157260|3|0.03
12:45:08.200|12:45:08| 1|512.91|  100|95|1157261|1
12:45:08.200|12:45:08| 1|512.91|  100|95|1157262|1
12:45:08.200|12:45:08| 1|512.99|  100| 0|1157263|5
12:45:08.200|12:45:08| 1|512.90|  100|95|1157264|1
12:45:08.200|12:45:08| 1|512.98|  100| 0|1157265|2
12:45:08.200|12:45:08| 1|512.99|  100| 0|1157266|5
12:45:08.225|12:45:08| 7|512.99|  100|95|1157268|5|0.07
12:45:08.225|12:45:08| 7|512.99|  100| 0|1157269|5|0.07
12:45:08.225|12:45:08| 7|512.99|  100| 0|1157270|5|0.07
12:45:08.225|12:45:08| 7|512.95|  100| 0|1157271|2|0.03
12:45:08.225|12:45:08| 7|512.91|  100|95|1157272|1
12:45:08.225|12:45:08| 7|512.89|  100|95|1157273|1
12:45:08.425|12:45:08|59|512.99|  100| 0|1157278|5
12:45:12.150|12:45:12| 1|512.97|  100| 0|1157466|2
12:45:13.925|12:45:13| 1|512.92|  100|95|1157495|2|0.01
12:45:13.950|12:45:13| 1|512.98|  100|95|1157496|2
12:45:13.950|12:45:13| 1|512.98|  100|95|1157497|2
12:45:13.950|12:45:13| 1|512.98|  100|95|1157498|2
12:45:13.950|12:45:13| 1|512.98|  200|95|1157499|2
12:45:13.950|12:45:13| 1|512.98|  200|95|1157500|2
12:45:13.950|12:45:13| 7|512.99|  100|95|1157501|2|0.01
12:45:20.300|12:45:20|60|513.01|  200|95|1157650|2
12:45:20.300|12:45:20|60|513.01|  100|95|1157651|2
12:45:20.300|12:45:20|60|513.01|  200|95|1157652|2
12:45:20.300|12:45:20|60|513.01|  100|95|1157653|2
12:45:20.300|12:45:20|60|513.01|  200|95|1157654|2
12:45:20.300|12:45:20|60|513.01|  200|95|1157655|2
12:45:20.300|12:45:20|60|513.01|  200|95|1157656|2
12:45:20.300|12:45:20|60|513.01|  100| 0|1157657|2
12:45:20.300|12:45:20| 1|513.02|  100|95|1157658|5|0.02
12:45:20.300|12:45:20| 1|513.02|  500|95|1157659|5|0.02
12:45:20.325|12:45:20|60|513.01|  100| 0|1157660|2
12:45:20.325|12:45:20|60|513.01|  100| 0|1157661|2
12:45:20.325|12:45:20|60|513.01|  100| 0|1157662|2
12:45:20.325|12:45:20|60|513.01|  100| 0|1157663|2
12:45:20.350|12:45:20| 6|513.02|  200|95|1157664|2
12:45:23.575|12:45:23| 1|512.98|  100|95|1157937|2
12:45:23.575|12:45:23| 1|512.96|  100|95|1157938|1|0.01
12:45:23.575|12:45:23| 1|512.93|  100| 0|1157939|1
12:45:23.575|12:45:23| 1|512.96|  100| 0|1157944|1
12:45:23.575|12:45:23| 6|512.97|  100|95|1157945|2|0.04
12:45:23.575|12:45:23| 6|512.97|  200|95|1157946|2|0.04
12:45:23.575|12:45:23| 6|512.97|  100|95|1157947|2|0.04
12:45:23.575|12:45:23|60|512.91|  136|95|1157948|1
12:45:23.600|12:45:23| 1|512.85|  100|95|1157949|1
12:45:23.600|12:45:23| 6|512.89|  100|95|1157950|1
12:45:23.600|12:45:23| 7|512.85|  100|95|1157989|1
12:45:23.625|12:45:23| 1|512.95|  100|95|1158016|1|0.02
12:45:23.625|12:45:23| 1|512.94|  200|95|1158028|1|0.01
12:45:23.700|12:45:23| 1|512.93|  200|95|1158139|1
12:45:23.725|12:45:23| 1|512.93|  100|95|1158141|1
12:45:23.725|12:45:23|59|512.97|  100| 0|1158143|2
12:45:23.725|12:45:23|59|512.96|  100| 0|1158146|2
12:45:23.725|12:45:23|59|512.96|  100| 0|1158147|2
12:45:23.725|12:45:23| 1|512.89|  100|95|1158148|1|0.01
12:45:23.950|12:45:23| 1|512.75|  100|95|1158200|1|0.04
12:45:26.050|12:45:26| 1|512.65|  100| 0|1158376|4|0.60
12:45:26.050|12:45:26| 1|512.64|  100|95|1158379|4|0.05
12:45:28.350|12:45:28| 7|512.78|  200| 0|1159218|1|0.07
12:45:30.125|12:45:30| 1|512.75|  100|95|1159377|2
12:45:33.975|12:45:33| 1|512.74|  100| 0|1159534|2|0.01
12:45:38.825|12:45:38| 1|512.57|  200| 0|1159718|1
12:45:39.225|12:45:39| 1|513.01|  100| 0|1159745|2
12:45:48.200|12:45:48| 1|512.80|  400| 0|1160423|5|0.20
12:45:50.750|12:45:50| 1|512.80|  100|95|1160646|5|0.20
12:45:58.825|12:45:58|59|512.80|  100| 0|1161200|5
12:46:25.100|12:46:25| 1|512.60|  200| 0|1162211|1
12:46:32.375|12:46:32| 1|512.80|  500| 0|1162762|3|0.20
12:46:46.550|12:46:46| 1|512.91|  100|95|1163526|2|0.02
12:46:55.250|12:46:55| 7|512.67|  100| 0|1164272|1|0.04
12:47:21.800|12:47:21| 1|512.68|  200| 0|1165524|1|0.02
12:47:26.750|12:47:26| 7|512.71|  100| 0|1165712|1|0.02
12:47:31.425|12:47:31| 1|512.77|  100|95|1165920|2
12:47:31.425|12:47:31| 1|512.77|  100|95|1165921|2
12:47:32.325|12:47:32| 7|512.70|  200| 0|1165950|1
12:47:36.500|12:47:36| 1|512.77|  100|95|1166161|2
12:47:46.150|12:47:46| 1|512.69|  100|95|1166620|1
12:47:46.150|12:47:46|60|512.70|  200|95|1166631|1
12:47:46.150|12:47:46| 1|512.69|  100|95|1166642|1
12:47:46.150|12:47:46| 1|512.69|  100|95|1166643|1
12:47:46.175|12:47:46| 7|512.69|  100|95|1166666|1
12:47:46.175|12:47:46| 7|512.69|  100|95|1166729|1
12:47:46.200|12:47:46| 1|512.50|  370|95|1166806|1
12:47:46.200|12:47:46| 1|512.50|  100|95|1166807|1
12:47:46.225|12:47:46| 1|512.49|  150|95|1166838|1
12:47:46.225|12:47:46| 7|512.60|  100|95|1166876|2
12:47:46.250|12:47:46|60|512.68|  100|95|1166943|4
12:47:46.250|12:47:46| 1|512.56|  100| 0|1166983|2|0.05
12:47:46.250|12:47:46| 6|512.60|  100|95|1166995|2
12:47:46.300|12:47:46|60|512.60|  100|95|1167040|2
12:47:46.300|12:47:46|59|512.74|  100| 0|1167050|2
12:47:46.400|12:47:46| 1|512.26|  100| 0|1167174|4|0.16
12:47:46.400|12:47:46| 1|512.73|  100| 0|1167175|3|0.03
12:47:46.425|12:47:46| 1|512.26|  100| 0|1167176|1|0.03
12:47:46.425|12:47:46| 7|512.25|  100|95|1167219|1
12:47:46.475|12:47:46| 1|512.65|  100| 0|1167254|5|0.01
12:47:46.475|12:47:46| 1|512.61|  100| 0|1167260|2
12:47:46.525|12:47:46| 1|512.44|  100| 0|1167321|1|0.01
12:47:46.650|12:47:46| 1|512.71|  100|95|1167384|1
12:47:46.750|12:47:46| 1|512.71|  200|95|1167399|1
12:47:46.975|12:47:46| 1|512.52|  100|95|1167571|1|0.02
12:47:47.075|12:47:47| 1|512.50|  213|95|1167616|1
12:47:48.000|12:47:47| 1|512.25|  100|95|1167781|1
12:47:48.975|12:47:48| 1|512.34|  177|95|1168140|1|0.11
12:47:49.075|12:47:49| 1|512.42|  100| 0|1168180|1
12:47:50.450|12:47:50|60|512.48|  100|95|1168479|4|0.08
12:47:50.450|12:47:50|60|512.49|  100|95|1168481|1|0.07
12:47:50.575|12:47:50|60|512.53|  100|95|1168520|1|0.03
12:47:50.575|12:47:50|60|512.53|  100|95|1168521|1|0.03
12:47:50.700|12:47:50|60|512.29|  100| 0|1168546|1|0.27
12:47:51.475|12:47:51| 7|512.49|  100|95|1168650|1|0.01
12:47:51.725|12:47:51|60|512.29|  100| 0|1168797|1|0.27
12:47:53.375|12:47:53| 1|512.24|  200| 0|1168994|1
12:47:53.800|12:47:53| 1|512.41|  100|95|1169043|2
12:47:53.800|12:47:53| 1|512.41|  100|95|1169044|2
12:47:53.800|12:47:53| 1|512.43|  100|95|1169100|2
12:47:53.825|12:47:53| 1|512.44|  100|95|1169154|5|0.01
12:47:53.825|12:47:53| 1|512.47|  100| 0|1169155|2|0.02
12:47:53.825|12:47:53| 1|512.49|  100| 0|1169156|2
12:47:53.825|12:47:53| 1|512.49|  100|95|1169164|2
12:47:53.825|12:47:53| 1|512.49|  100| 0|1169181|2
12:47:53.825|12:47:53| 1|512.51|  100| 0|1169182|5|0.02
12:47:53.825|12:47:53| 1|512.51|  100| 0|1169183|5|0.02
12:47:53.825|12:47:53| 1|512.51|  100| 0|1169184|5|0.02
12:47:53.975|12:47:53| 1|512.57|  100| 0|1169299|2|0.04
12:47:53.975|12:47:53| 1|512.59|  100| 0|1169302|2|0.01
12:47:53.975|12:47:53| 1|512.59|  100|95|1169305|2|0.01
12:47:53.975|12:47:53| 1|512.60|  100|95|1169307|2
12:47:54.000|12:47:53|60|512.42|  100| 0|1169448|2|0.14
12:47:54.275|12:47:54| 1|512.47|  100| 0|1169619|2|0.02
12:47:54.300|12:47:54| 1|512.49|  100| 0|1169629|2
12:47:54.300|12:47:54| 1|512.49|  100| 0|1169630|2
12:47:54.300|12:47:54| 1|512.49|  100| 0|1169631|2
12:47:55.850|12:47:55| 1|512.43|  100|95|1169817|2
12:47:55.850|12:47:55| 1|512.35|  100|95|1169819|2|0.06
12:47:56.400|12:47:56| 1|512.35|  100| 0|1169978|2|0.06
12:47:56.625|12:47:56| 1|512.57|  100| 0|1169990|2|0.03
12:47:56.625|12:47:56| 1|512.58|  100| 0|1169993|2|0.03
12:47:58.150|12:47:58| 1|512.32| 1000|95|1170051|1|0.07
12:47:58.700|12:47:58| 1|512.58|  100| 0|1170140|2
12:48:00.975|12:48:00| 1|512.25|  250| 0|1170433|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170874|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170875|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170876|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170877|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170878|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170879|1
12:48:07.700|12:48:07| 1|512.25|  100| 0|1170880|1
12:48:07.700|12:48:07| 1|512.42|  100| 0|1170881|3|0.01
12:48:07.750|12:48:07| 1|512.25|  100| 0|1170882|1
12:48:08.025|12:48:08| 1|512.35|  100| 0|1171183|1|0.10
12:48:08.025|12:48:08| 1|512.35|  100| 0|1171184|1|0.10
12:48:10.025|12:48:10| 1|512.32|  100| 0|1171344|1|0.06
12:48:12.750|12:48:12| 1|512.42|  200| 0|1171476|3|0.01
12:48:20.300|12:48:20| 1|512.44|  100|95|1172368|2|0.01
12:48:20.350|12:48:20| 7|512.39|  100| 0|1172374|2|0.02
12:48:24.750|12:48:24| 1|512.30|  215| 0|1172735|1|0.05
12:48:26.975|12:48:26| 1|512.44|  274|95|1172947|2|0.08
12:48:30.050|12:48:30|60|512.53|  100|95|1173070|2
12:48:34.625|12:48:34| 1|512.27|  100|95|1173710|1|0.02
12:48:34.625|12:48:34| 1|512.27|  100|95|1173711|1|0.02
12:48:34.625|12:48:34| 1|512.26|  100|95|1173712|1|0.01
12:48:34.625|12:48:34| 1|512.25|  100|95|1173713|1
12:48:34.625|12:48:34| 1|512.25|  100|95|1173714|1
12:48:34.625|12:48:34| 1|512.25|  100|95|1173715|1
12:48:34.625|12:48:34| 1|512.25|  100|95|1173716|1
12:48:34.625|12:48:34| 1|512.25|  100|95|1173717|1
12:48:34.625|12:48:34| 1|512.25|  100|95|1173718|1
12:48:34.650|12:48:34| 6|512.39|  100|95|1173721|2|0.05
12:48:34.650|12:48:34| 6|512.39|  100|95|1173722|2|0.05
12:48:34.675|12:48:34| 1|512.23|  200|95|1173726|1
12:48:34.675|12:48:34| 1|512.23|  200|95|1173728|1
12:48:34.675|12:48:34| 1|512.23|  100|95|1173729|1
12:48:34.675|12:48:34| 1|512.22|  100|95|1173730|1
12:48:34.675|12:48:34| 1|512.24|  900|95|1173731|1|0.01
12:48:34.675|12:48:34| 6|512.38|  100|95|1173732|2|0.05
12:48:34.675|12:48:34| 6|512.38|  100|95|1173735|2|0.05
12:48:34.700|12:48:34| 6|512.24|  100|95|1173739|1
12:48:34.725|12:48:34| 6|512.00|  223|95|1173740|1
12:48:34.725|12:48:34| 6|512.00|  361|95|1173741|1
12:48:34.725|12:48:34| 7|512.09|  100|95|1173742|1|0.08
12:48:34.725|12:48:34| 7|512.02|  100|95|1173743|1|0.01
12:48:34.750|12:48:34| 1|512.00|  200| 0|1173744|1
12:48:34.750|12:48:34| 6|512.00|  139|95|1173745|1
12:48:34.775|12:48:34| 1|511.94|  525|95|1173746|2
12:48:34.775|12:48:34| 1|512.00|  200| 0|1173748|1
12:48:34.775|12:48:34| 1|512.13|  100| 0|1173750|1
12:48:34.775|12:48:34| 8|512.00|  200|95|1173751|1
12:48:34.825|12:48:34|59|512.39|  100| 0|1173761|2
12:48:34.825|12:48:34|59|512.37|  200| 0|1173762|5
12:48:35.050|12:48:35| 1|512.00|  354|95|1173771|1
12:48:37.550|12:48:37| 1|512.20|  100| 0|1173990|4|0.02
12:48:38.675|12:48:38| 1|512.04|  100|95|1174044|1|0.05
12:48:38.675|12:48:38| 1|512.04|  100|95|1174045|1|0.05
12:48:38.675|12:48:38| 1|512.04|  100|95|1174046|1|0.05
12:48:38.675|12:48:38| 1|512.04|  100|95|1174047|1|0.05
12:48:38.675|12:48:38| 1|511.99|  200|95|1174048|1
12:48:38.750|12:48:38| 8|511.85|  100|95|1174050|1
12:48:38.750|12:48:38| 1|511.73|  100|95|1174052|1|0.01
12:48:38.750|12:48:38| 1|511.72|  100|95|1174053|1|0.02
12:48:38.775|12:48:38| 6|511.72|  100|95|1174055|1
12:48:38.825|12:48:38| 1|511.72|  100| 0|1174057|1
12:48:38.850|12:48:38|59|512.18|  100| 0|1174059|1
12:48:38.850|12:48:38|59|512.11|  200| 0|1174060|1
12:48:52.600|12:48:52| 1|512.12|  100|95|1174934|2|0.01
12:48:52.600|12:48:52| 1|512.15|  100|95|1174935|2|0.02
12:48:52.600|12:48:52| 1|512.15|  100|95|1174936|2|0.02
12:48:52.600|12:48:52| 1|512.17|  100|95|1174937|2|0.04
12:48:52.600|12:48:52| 1|512.40|  100|95|1174938|2
12:48:52.600|12:48:52| 1|512.40|  100|95|1174939|2
12:48:52.600|12:48:52| 1|512.40|  100|95|1174940|2
12:48:52.600|12:48:52| 1|512.40|  100|95|1174941|2
12:48:52.600|12:48:52| 1|512.42|  100|95|1174942|2|0.07
12:48:52.600|12:48:52| 1|512.45|  100|95|1174943|2|0.04
12:48:52.600|12:48:52| 1|512.47|  100|95|1174944|2|0.02
12:48:52.600|12:48:52| 1|512.48|  100|95|1174945|2|0.01
12:48:52.600|12:48:52| 1|512.49|  100|95|1174946|2
12:48:52.600|12:48:52|60|512.19|  100|95|1174947|2|0.03
12:48:52.600|12:48:52|60|512.19|  100|95|1174948|2|0.03
12:48:52.600|12:48:52|60|512.43|  100|95|1174949|2|0.01
12:48:52.600|12:48:52|60|512.44|  100|95|1174950|2
12:48:52.600|12:48:52|60|512.44|  100|95|1174951|2
12:48:52.600|12:48:52|60|512.44|  100|95|1174952|2
12:48:52.600|12:48:52|60|512.49|  100|95|1174953|2
12:48:52.600|12:48:52|60|512.49|  100|95|1174954|2
12:48:52.600|12:48:52|60|512.48|  100|95|1174955|2|0.01
12:48:52.600|12:48:52|60|512.49|  100|95|1174957|2
12:48:52.600|12:48:52|60|512.49|  100|95|1174958|2
12:48:52.625|12:48:52| 1|512.50|  100|95|1174959|2
12:48:52.625|12:48:52| 1|512.50|  100|95|1174960|2
12:48:52.625|12:48:52| 1|512.50|  100|95|1174961|2
12:48:52.650|12:48:52| 1|512.50|  900|95|1174962|2
12:48:52.750|12:48:52| 7|512.33|  200| 0|1174969|2|0.02
12:48:52.750|12:48:52| 7|512.18|  200| 0|1174970|2|0.13
12:48:52.775|12:48:52| 1|512.49|  100| 0|1174972|2
12:48:53.550|12:48:53| 1|512.10|  100|95|1175007|5
12:48:53.550|12:48:53| 1|512.04|  100|95|1175008|5|0.05
12:48:53.550|12:48:53| 1|512.00|  300|95|1175009|2
12:48:53.550|12:48:53| 1|512.00|  300|95|1175010|2
12:48:53.550|12:48:53| 1|512.00|  300|95|1175011|2
12:48:53.550|12:48:53| 1|512.00|  100| 0|1175012|2
12:48:53.550|12:48:53| 1|512.00|  300|95|1175013|2
12:48:53.550|12:48:53| 1|512.00|  100|95|1175014|2
12:48:53.550|12:48:53| 1|512.00|  300|95|1175015|2
12:48:53.575|12:48:53| 1|512.00|  300|95|1175016|2
12:48:53.575|12:48:53| 1|512.00|  300|95|1175017|2
12:48:53.575|12:48:53| 1|512.00|  200|95|1175018|2
12:48:53.575|12:48:53| 1|512.00|  200|95|1175019|2
12:48:53.575|12:48:53| 1|512.00|  100|95|1175020|2
12:48:53.575|12:48:53| 1|512.00|  100|95|1175021|2
12:48:53.575|12:48:53| 1|512.00|  200|95|1175022|2
12:48:53.575|12:48:53| 1|512.00|  100| 0|1175023|2
12:48:53.575|12:48:53| 1|512.07|  100| 0|1175024|5|0.06
12:48:53.575|12:48:53| 1|512.06|  100| 0|1175025|5|0.06
12:48:53.725|12:48:53| 1|512.00|  200|95|1175028|2
12:48:53.725|12:48:53| 1|512.00|  100| 0|1175029|2
12:48:53.725|12:48:53| 1|512.00|  100| 0|1175030|2
12:48:53.725|12:48:53| 1|512.00|  100| 0|1175031|2
12:48:53.725|12:48:53| 1|512.00|  100| 0|1175032|2
12:48:53.725|12:48:53| 1|512.00|  100| 0|1175033|2
12:48:53.725|12:48:53| 1|512.00|  160|95|1175034|2
12:48:54.750|12:48:54| 1|511.93|  100|95|1175088|1
12:48:54.875|12:48:54| 1|511.93|  100|95|1175162|1
12:48:54.875|12:48:54| 1|511.92|  100|95|1175164|1
12:48:54.875|12:48:54| 1|511.90|  100| 0|1175175|4
12:48:55.050|12:48:55|59|511.97|  200| 0|1175202|2
12:48:55.050|12:48:55|59|511.97|  100| 0|1175203|2
12:48:55.550|12:48:55| 7|511.93|  100|95|1175244|1
12:49:02.400|12:49:02| 1|511.74|  100| 0|1175598|1
12:49:02.900|12:49:02|59|511.72|  300| 0|1175613|1
12:49:02.900|12:49:02|59|511.72|  100| 0|1175614|1
12:49:03.800|12:49:03| 1|511.76|  100| 0|1175644|1|0.05
12:49:04.525|12:49:04| 1|511.79|  200|95|1175756|1|0.07
12:49:05.750|12:49:05| 1|511.72|  100| 0|1175796|1|0.01
12:49:05.750|12:49:05| 1|511.86|  300| 0|1175797|5|0.06
12:49:05.750|12:49:05| 6|511.86|  100|95|1175798|5|0.13
12:49:05.750|12:49:05| 6|511.86|  100|95|1175799|5|0.13
12:49:05.800|12:49:05| 1|511.79|  100|95|1175800|5|0.07
12:49:05.800|12:49:05| 6|511.86|  100|95|1175802|5|0.13
12:49:05.800|12:49:05| 1|511.72|  100|95|1175803|1|0.01
12:49:05.800|12:49:05| 1|511.70|  100|95|1175804|1
12:49:05.800|12:49:05| 6|511.68|  100|95|1175805|1
12:49:05.800|12:49:05| 1|511.59|  100|95|1175807|1|0.07
12:49:05.925|12:49:05|59|511.86|  300| 0|1175814|5
12:49:09.225|12:49:09| 1|511.76|  100| 0|1175982|5|0.01
12:49:09.550|12:49:09|59|511.52|  300| 0|1176000|1
12:49:09.875|12:49:09|59|511.52|  300| 0|1176010|1
12:49:17.875|12:49:17| 1|511.84|  100| 0|1177111|2
12:49:17.900|12:49:17| 1|511.92|  100| 0|1177113|2
12:49:18.100|12:49:18| 7|511.92|  100|95|1177119|2
12:49:21.225|12:49:21| 1|511.76|  100| 0|1177223|1
12:49:23.225|12:49:23| 1|511.98|  200| 0|1177377|2
12:49:24.325|12:49:24| 1|511.86|  100| 0|1177422|1|0.20
12:49:29.550|12:49:29| 1|511.76|  100| 0|1177644|1
12:49:30.400|12:49:30|59|511.76|  200| 0|1177707|1
12:49:30.425|12:49:30| 1|511.76|  291|95|1177708|1
12:49:30.725|12:49:30| 7|511.96|  100|95|1177720|2|0.02
12:49:30.725|12:49:30| 1|511.96|  100|95|1177739|2|0.02
12:49:30.725|12:49:30| 1|511.97|  100|95|1177740|2|0.01
12:49:30.750|12:49:30| 1|511.98|  100|95|1177797|2
12:49:30.775|12:49:30| 7|511.98|  100|95|1177854|2
12:49:30.775|12:49:30| 7|511.98|  100| 0|1177861|2
12:49:35.250|12:49:35| 7|511.98|  100| 0|1178255|2
12:49:35.250|12:49:35| 1|512.00|  100|95|1178258|2
12:49:35.250|12:49:35| 1|512.00|  151|95|1178259|2
12:49:35.250|12:49:35| 1|512.00|  100|95|1178260|2
12:49:35.300|12:49:35| 1|512.09|  100|95|1178277|5
12:49:35.325|12:49:35| 1|511.98|  100| 0|1178282|2
12:49:35.325|12:49:35| 1|511.98|  100| 0|1178283|2
12:49:35.350|12:49:35| 1|512.35|  100|95|1178285|2
12:49:35.350|12:49:35| 1|512.00|  100|95|1178287|2
12:49:36.250|12:49:36| 1|512.20|  100| 0|1178376|2|0.20
12:49:37.475|12:49:37| 1|512.16|  100|95|1178434|1|0.07
12:49:37.475|12:49:37| 1|512.11|  100|95|1178435|5|0.02
12:49:37.500|12:49:37| 1|511.98|  400| 0|1178436|1
12:49:43.825|12:49:43|59|511.98|  100| 0|1179089|1
12:49:45.350|12:49:45| 1|512.06|  100| 0|1179157|1
12:49:46.000|12:49:45| 1|512.16|  100| 0|1179187|3|0.07
12:49:46.650|12:49:46| 1|512.08|  100| 0|1179207|1|0.10
12:49:46.650|12:49:46| 1|512.08|  100|95|1179208|1|0.10
12:49:58.700|12:49:58| 7|512.31|  100|95|1179849|2|0.02
12:49:58.775|12:49:58| 7|512.31|  100| 0|1179901|2|0.02
12:49:58.775|12:49:58| 7|512.33|  100| 0|1179902|2
12:49:58.875|12:49:58| 1|512.50|  200|95|1179934|5|0.10
12:49:58.875|12:49:58| 7|512.34|  100| 0|1179938|2
12:49:58.900|12:49:58| 7|512.43|  100|95|1179939|5|0.03
12:50:00.275|12:50:00| 1|512.12|  100| 0|1180134|1|0.03
12:50:14.800|12:50:14| 1|512.03|  187| 0|1181083|1
12:50:16.375|12:50:16| 1|512.20|  200| 0|1181201|1|0.15
12:50:22.900|12:50:22| 1|512.28|  100| 0|1182014|3|0.08
12:50:23.400|12:50:23| 1|512.28|  100| 0|1182147|3|0.08
12:50:24.750|12:50:24| 7|512.27|  200| 0|1182275|4|0.01
12:50:24.750|12:50:24| 7|512.30|  100| 0|1182276|1
12:50:24.750|12:50:24| 7|512.29|  100|95|1182277|1|0.01
12:50:24.750|12:50:24| 7|512.29|  100|95|1182278|1|0.01
12:50:24.750|12:50:24| 7|512.28|  200| 0|1182279|1
12:50:27.300|12:50:27| 1|512.23| 2400| 0|1182560|1|0.03
12:50:28.625|12:50:28| 1|512.35|  100| 0|1182750|2|0.02
12:50:28.625|12:50:28| 1|512.36|  100| 0|1182751|2|0.01
12:50:28.625|12:50:28| 1|512.37|  100|95|1182757|2
12:50:28.700|12:50:28| 7|512.45|  100|95|1182794|5
12:50:28.700|12:50:28|60|512.30|  100|95|1182795|2|0.10
12:50:28.700|12:50:28|60|512.35|  100|95|1182797|2|0.01
12:50:28.850|12:50:28| 1|512.50|  100|95|1182865|2|0.10
12:50:29.100|12:50:29| 1|512.29|  100| 0|1182886|1|0.07
12:50:29.350|12:50:29| 1|512.56|  100| 0|1182944|5|0.10
12:50:49.875|12:50:49| 1|512.60|  100| 0|1184270|2|0.20
12:50:53.375|12:50:53| 1|512.53|  100|95|1184534|2
12:50:53.500|12:50:53| 1|512.77|  100|95|1184754|5
12:50:53.550|12:50:53| 1|512.53|  100|95|1184822|2
12:50:53.575|12:50:53| 1|512.77|  100| 0|1184867|2
12:50:53.600|12:50:53| 1|512.71|  100|95|1184894|2|0.06
12:50:57.025|12:50:56| 1|512.41| 4868| 0|1185216|1|0.02
12:51:11.450|12:51:11| 1|512.75|  100| 0|1186162|2|0.31
12:51:11.450|12:51:11|60|512.85|  100| 0|1186163|2|0.08
12:51:11.475|12:51:11|60|512.87|  100| 0|1186164|2|0.06
12:51:12.450|12:51:12| 7|512.81|  200| 0|1186245|5|0.04
12:51:12.450|12:51:12| 7|512.87|  200| 0|1186247|2|0.06
12:51:12.775|12:51:12| 1|512.93|  500| 0|1186258|2|0.13
12:51:24.725|12:51:24| 1|513.05|  100| 0|1187123|2|0.01
12:51:24.725|12:51:24| 7|513.04|  100| 0|1187124|2|0.01
12:51:24.725|12:51:24| 7|513.05|  100| 0|1187125|2
12:51:24.725|12:51:24| 7|513.05|  100| 0|1187126|2
12:51:24.750|12:51:24| 1|513.10|  100|95|1187127|5
12:51:24.750|12:51:24| 1|513.10|  100|95|1187128|5
12:51:24.925|12:51:24| 7|513.07|  100|95|1187149|2
12:51:25.800|12:51:25|59|512.94|  100| 0|1187178|1
12:51:26.275|12:51:26| 1|513.20|  100| 0|1187212|2
12:51:26.525|12:51:26| 1|513.20|  100|95|1187253|2
12:51:33.775|12:51:33| 1|512.94|  100| 0|1187731|1
12:51:34.100|12:51:34| 1|512.98| 2400| 0|1187815|1|0.03
12:51:39.025|12:51:38| 7|513.17|  100| 0|1188378|2
12:51:40.350|12:51:40|60|513.01|  100| 0|1188477|1
12:51:40.375|12:51:40| 1|513.01|  100|95|1188478|1
12:51:40.825|12:51:40| 1|513.18|  100| 0|1188494|2
12:51:47.800|12:51:47| 1|513.01|  100| 0|1188698|1|0.03
12:51:48.075|12:51:48| 1|513.01|  100| 0|1188736|1|0.03
12:51:50.075|12:51:50|60|513.18|  100| 0|1188804|2
12:51:54.450|12:51:54| 1|513.49|  203| 0|1188992|1
12:51:54.450|12:51:54| 1|513.50|  100|95|1188993|2
12:51:55.000|12:51:54|60|513.53|  100| 0|1189022|5|0.06
12:51:55.000|12:51:54|60|513.53|  100| 0|1189023|5|0.06
12:51:56.600|12:51:56| 1|513.53|  168|95|1189115|1
12:51:56.600|12:51:56| 1|513.53|  100|95|1189116|1
12:51:56.600|12:51:56| 1|513.53|  100|95|1189118|1
12:51:57.400|12:51:57| 1|513.53|  100|95|1189188|1
12:52:00.175|12:52:00| 1|513.60|  100| 0|1189376|2
12:52:03.425|12:52:03| 1|513.62|  100|95|1189670|2
12:52:03.575|12:52:03| 1|513.85|  100| 0|1189680|2|0.14
12:52:09.250|12:52:09| 1|513.69|  100|95|1190070|1|0.12
12:52:09.275|12:52:09|60|513.72|  100| 0|1190076|1
12:52:09.425|12:52:09|60|513.61|  100| 0|1190159|2
12:52:09.425|12:52:09| 1|513.61|  100|95|1190164|2
12:52:12.475|12:52:12| 1|513.60|  400| 0|1190397|1
12:52:22.375|12:52:22| 7|513.67|  100| 0|1190871|1|0.07
12:52:22.675|12:52:22| 1|513.64|  100|95|1190876|2|0.04
12:52:27.050|12:52:26| 1|513.61|  100|95|1191042|1|0.01
12:52:27.050|12:52:26|60|513.64|  100| 0|1191044|2
12:52:27.050|12:52:27| 1|513.60|  100|95|1191045|1
12:52:27.050|12:52:27| 1|513.58|  100|95|1191046|1
12:52:27.050|12:52:27|60|513.60|  100|95|1191047|1
12:52:27.050|12:52:27|60|513.64|  100| 0|1191048|2
12:52:27.050|12:52:27| 1|513.58|  100|95|1191050|1
12:52:27.050|12:52:27| 1|513.64|  100| 0|1191052|2
12:52:27.200|12:52:27|59|513.73|  100| 0|1191073|2
12:52:27.200|12:52:27|59|513.73|  100| 0|1191089|2
12:52:36.300|12:52:36| 1|513.73|  132|95|1191596|1
12:52:36.300|12:52:36| 1|513.73|  100|95|1191597|1
12:52:36.300|12:52:36| 1|513.73|  100|95|1191598|1
12:52:36.300|12:52:36| 1|513.73|  100|95|1191599|1
12:52:39.075|12:52:39| 1|513.80|  100|95|1191836|2
12:52:42.475|12:52:42| 1|513.90|  100|95|1192559|2
12:52:47.050|12:52:47| 1|513.90|  100| 0|1192884|2
12:52:47.075|12:52:47| 1|513.90|  100| 0|1192886|2
12:52:47.100|12:52:47| 1|514.00|  188| 0|1192887|2
12:52:49.400|12:52:49| 1|513.79|  100|95|1193006|2
12:52:49.400|12:52:49| 1|513.79|  150| 0|1193008|2
12:52:59.075|12:52:59| 6|513.67|  100|95|1193485|2
12:52:59.075|12:52:59| 7|513.70|  100| 0|1193486|5
12:52:59.075|12:52:59| 7|513.67|  100| 0|1193487|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193488|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193489|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193490|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193491|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193492|2
12:52:59.075|12:52:59| 7|513.67|  100|95|1193493|2
12:52:59.075|12:52:59| 7|513.60|  100|95|1193494|1
12:52:59.075|12:52:59| 1|513.60|  100| 0|1193495|1
12:52:59.075|12:52:59| 1|513.63|  100| 0|1193496|2|0.04
12:52:59.075|12:52:59| 1|513.67|  100|95|1193497|2
12:52:59.225|12:52:59| 1|513.49|  200| 0|1193501|1
12:52:59.300|12:52:59|59|513.76|  100| 0|1193504|5
12:52:59.300|12:52:59|59|513.49|  100| 0|1193506|1
12:53:02.725|12:53:02| 1|513.49|  300| 0|1193627|1
12:53:03.050|12:53:02| 1|513.56|  700| 0|1193634|4|0.07
12:53:04.400|12:53:04| 1|513.57|  100| 0|1193699|4|0.07
12:53:12.225|12:53:12| 1|513.66|  100|95|1194094|2|0.01
12:53:13.175|12:53:13| 7|513.67|  100|95|1194128|2
12:53:13.175|12:53:13| 7|513.67|  100|95|1194129|2
12:53:14.050|12:53:14| 1|513.57|  100| 0|1194163|1|0.03
12:53:14.150|12:53:14| 1|513.57|  100| 0|1194165|1
12:53:14.150|12:53:14| 7|513.59|  100|95|1194166|1
12:53:14.150|12:53:14| 7|513.59|  100|95|1194167|1
12:53:14.150|12:53:14| 7|513.67|  100| 0|1194168|2
12:53:14.150|12:53:14| 7|513.67|  100| 0|1194169|2
12:53:14.150|12:53:14| 7|513.67|  100| 0|1194170|2
12:53:14.725|12:53:14| 1|513.66|  100| 0|1194183|1
12:53:16.475|12:53:16| 1|513.66|  100| 0|1194231|1
12:53:16.875|12:53:16| 1|513.66|  200| 0|1194236|1
12:53:16.950|12:53:16| 1|513.66|  200| 0|1194237|1
12:53:18.450|12:53:18| 1|513.66|  100| 0|1194269|1
12:53:18.500|12:53:18| 7|513.66|  100| 0|1194273|1
12:53:18.600|12:53:18|59|513.74|  300| 0|1194275|5
12:53:18.700|12:53:18| 7|513.62|  166|95|1194277|1
12:53:20.575|12:53:20| 1|513.66|  100| 0|1194334|1
12:53:20.575|12:53:20| 1|513.66|  100| 0|1194335|1
12:53:27.100|12:53:27| 1|513.71|  100|95|1194781|2
12:53:28.500|12:53:28| 1|513.75|  100|95|1194831|2
12:53:28.500|12:53:28| 1|513.75|  100|95|1194847|2
12:53:28.525|12:53:28| 1|513.76|  184|95|1194871|2
12:53:28.550|12:53:28| 7|513.77|  100|95|1194934|5|0.08
12:53:28.650|12:53:28| 7|513.85|  100|95|1194983|2
12:53:28.650|12:53:28| 1|513.75|  100| 0|1194999|2
12:53:28.950|12:53:28|60|513.83|  100| 0|1195067|2
12:53:29.600|12:53:29| 1|513.92|  100|95|1195104|2
12:53:36.600|12:53:36|60|513.99|  100|95|1195677|2|0.01
12:53:36.625|12:53:36|60|513.99|  100|95|1195680|2|0.01
12:53:40.100|12:53:40|60|514.00|  500| 0|1195775|2
12:53:40.100|12:53:40| 1|514.00|  100| 0|1195778|2
12:53:40.100|12:53:40| 1|514.00|  100| 0|1195779|2
12:53:40.150|12:53:40| 1|514.18|  100|95|1195782|2
12:53:40.150|12:53:40| 1|514.00|  100|95|1195783|2
12:53:40.150|12:53:40| 1|514.22|  100|95|1195784|2|0.04
12:53:40.150|12:53:40| 1|514.00|  100|95|1195785|2
12:53:40.225|12:53:40| 1|514.25|  100|95|1195787|2|0.11
12:53:40.225|12:53:40| 1|514.25|  100|95|1195789|2|0.11
12:53:40.225|12:53:40| 1|514.34|  100|95|1195790|2|0.02
12:53:40.400|12:53:40|60|514.27|  100| 0|1195795|2
12:53:43.300|12:53:43| 1|514.33|  100|95|1195916|2|0.03
12:53:44.250|12:53:44| 1|514.36|  100| 0|1195974|2
12:53:49.625|12:53:49| 1|514.35|  100| 0|1196225|2|0.01
12:53:57.650|12:53:57| 1|514.34|  100| 0|1196600|2|0.02
12:54:00.850|12:54:00|60|513.96|  100| 0|1196806|2
12:54:00.850|12:54:00| 1|513.96|  100|95|1196807|2
12:54:05.300|12:54:05|60|514.32|  100| 0|1197099|2|0.06
12:54:10.950|12:54:10|60|514.36|  100|95|1197310|5|0.03
12:54:10.950|12:54:10| 1|514.38|  200|95|1197311|2
12:54:11.000|12:54:10|60|514.39|  100|95|1197312|2
12:54:11.025|12:54:10| 6|514.39|  200|95|1197313|2
12:54:11.100|12:54:11| 7|514.36|  100|95|1197314|2|0.03
12:54:11.100|12:54:11| 7|514.40|  100|95|1197315|2
12:54:11.150|12:54:11| 1|514.46|  100|95|1197316|5
12:54:11.575|12:54:11|60|514.49|  100|95|1197332|2
12:54:11.825|12:54:11| 6|514.50|  100|95|1197451|2
12:54:12.050|12:54:12| 7|514.45|  100|95|1197523|2|0.01
12:54:12.800|12:54:12| 6|514.50|  100|95|1197593|2
12:54:15.150|12:54:15| 1|513.99|  100| 0|1197681|1|0.01
12:54:15.325|12:54:15| 1|514.50|  200|95|1197687|2|0.10
12:54:15.400|12:54:15| 1|513.99|  100| 0|1197688|1|0.01
12:54:15.675|12:54:15| 1|513.99|  255| 0|1197713|1
12:54:15.825|12:54:15| 7|514.24|  100| 0|1197720|1|0.16
12:54:21.475|12:54:21| 1|514.20|  100| 0|1198046|1
12:54:23.300|12:54:23| 1|514.50|  100|95|1198152|2
12:54:26.425|12:54:26| 1|514.35|  125| 0|1198258|1|0.03
12:54:26.850|12:54:26| 1|514.35|  100| 0|1198268|1|0.03
12:54:26.850|12:54:26| 1|514.35|  100|95|1198269|1|0.03
12:54:29.300|12:54:29| 6|514.35|  100|95|1198387|2
12:54:31.325|12:54:31| 6|514.35|  200|95|1198476|2
12:54:31.325|12:54:31| 6|514.35|  100|95|1198477|2
12:54:31.375|12:54:31| 1|514.50|  200|95|1198478|5
12:54:33.425|12:54:33| 7|514.43|  100| 0|1198561|5|0.07
12:54:34.100|12:54:34| 1|514.40|  100|95|1198611|5
12:54:34.100|12:54:34| 1|514.40|  100|95|1198614|5
12:54:34.150|12:54:34| 7|514.40|  100| 0|1198667|5|0.10
12:54:34.650|12:54:34| 1|514.50|  149| 0|1198703|5
12:54:37.275|12:54:37| 1|514.50|  100|95|1198913|2
12:54:45.325|12:54:45| 1|514.50|  100|95|1199579|2
12:54:53.275|12:54:53| 1|514.50|  100|95|1199800|2
12:54:54.900|12:54:54| 1|514.40|  100| 0|1199845|1
12:54:54.975|12:54:54|59|514.45|  100| 0|1199848|2
12:54:56.700|12:54:56| 1|514.42|  100| 0|1199962|1|0.01
12:54:57.875|12:54:57| 7|514.49|  100|95|1200011|2
12:54:59.450|12:54:59| 1|514.47|  100| 0|1200121|2|0.02
12:55:01.000|12:55:00| 1|514.42|  100| 0|1200271|2|0.01
12:55:01.200|12:55:01|60|514.50|  200| 0|1200319|2
12:55:01.225|12:55:01| 1|514.44|  100| 0|1200320|2|0.02
12:55:01.275|12:55:01| 1|514.50|  100|95|1200328|2
12:55:02.600|12:55:02|60|514.50|  100| 0|1200376|2
12:55:02.600|12:55:02| 1|514.50|  900| 0|1200377|2
12:55:02.600|12:55:02|60|514.50|  195| 0|1200378|2
12:55:02.600|12:55:02|60|514.50|  100| 0|1200379|2
12:55:02.600|12:55:02| 1|514.51|  100|95|1200380|5|0.01
12:55:02.625|12:55:02| 1|514.50|  100| 0|1200381|2
12:55:02.650|12:55:02| 1|514.50|  100|95|1200382|2
12:55:02.800|12:55:02| 1|514.70|  100| 0|1200400|1|0.10
12:55:02.800|12:55:02| 1|514.60|  100| 0|1200401|1
12:55:02.800|12:55:02| 1|514.60|  100| 0|1200402|1
12:55:02.975|12:55:02|60|514.60|  100| 0|1200410|1
12:55:02.975|12:55:02|60|514.56|  100| 0|1200411|4|0.02
12:55:06.150|12:55:06|60|514.60|  100| 0|1200578|1
12:55:06.700|12:55:06| 1|514.62|  100| 0|1200616|1|0.02
12:55:07.425|12:55:07| 1|514.63|  100| 0|1200622|1|0.03
12:55:09.275|12:55:09| 1|514.63|  100| 0|1200684|1|0.03
12:55:09.550|12:55:09|59|514.47|  100| 0|1200689|1
12:55:09.550|12:55:09|59|514.47|  100| 0|1200690|1
12:55:09.675|12:55:09|60|514.52|  100| 0|1200692|1|0.02
12:55:11.925|12:55:11| 1|514.62|  100| 0|1200759|3|0.20
12:55:13.450|12:55:13| 1|514.55|  100| 0|1200912|1|0.03
12:55:13.450|12:55:13| 1|514.52|  100| 0|1200915|1
12:55:13.450|12:55:13| 1|514.52|  100|95|1200923|1
12:55:13.450|12:55:13| 1|514.41|  200|95|1200927|4
12:55:13.450|12:55:13| 7|514.52|  200| 0|1200943|1
12:55:13.450|12:55:13| 7|514.47|  100|95|1200944|4
12:55:13.450|12:55:13| 1|514.52|  140|95|1200945|1
12:55:13.450|12:55:13| 7|514.38|  100|95|1200951|4|0.09
12:55:13.650|12:55:13|59|514.62|  100| 0|1201118|2
12:55:13.950|12:55:13| 1|514.34|  500| 0|1201179|1|0.01
12:55:15.275|12:55:15| 1|514.48|  100|95|1201255|4|0.07
12:55:23.300|12:55:23| 1|514.44|  100|95|1201914|1|0.30
12:55:31.275|12:55:31| 1|514.43|  100|95|1202272|1|0.02
12:55:33.750|12:55:33| 1|514.42|  100| 0|1202393|3|0.22
12:55:39.300|12:55:39| 1|514.47|  100|95|1202743|2|0.12
12:55:39.650|12:55:39|60|514.21|  100| 0|1202757|2
12:55:47.300|12:55:47| 1|514.55|  100|95|1202968|2|0.02
12:55:49.700|12:55:49|60|514.37|  100|95|1203086|1|0.10
12:56:03.025|12:56:03|59|514.48|  100| 0|1203614|1
12:56:04.375|12:56:04| 7|514.48|  100| 0|1203639|1
12:56:04.575|12:56:04| 7|514.48|  100| 0|1203641|1
12:56:05.900|12:56:05| 7|514.49|  100|95|1203662|2
12:56:09.325|12:56:09| 1|514.48|  100|95|1203817|2|0.03
12:56:09.950|12:56:09|60|514.37|  100|95|1204011|1
12:56:09.975|12:56:09| 1|514.20|  100|95|1204085|1
12:56:09.975|12:56:09| 1|514.16|  100|95|1204086|4|0.04
12:56:09.975|12:56:09| 1|514.20|  100|95|1204095|1
12:56:09.975|12:56:09| 1|514.20|  100|95|1204113|1
12:56:10.025|12:56:09|60|514.11|  100|95|1204170|4
12:56:10.175|12:56:10| 1|514.06|  200|95|1204293|4|0.14
12:56:10.175|12:56:10| 1|514.06|  170|95|1204298|4|0.14
12:56:10.175|12:56:10| 1|514.06|  170|95|1204299|4|0.14
12:56:10.175|12:56:10| 1|514.05|  100|95|1204301|4|0.15
12:56:10.175|12:56:10| 1|513.95|  100|95|1204302|4|0.25
12:56:10.175|12:56:10| 1|514.37|  100| 0|1204303|2
12:56:10.425|12:56:10|59|514.22|  100| 0|1204373|1
12:56:11.175|12:56:11| 1|513.92|  100| 0|1204461|1
12:56:11.175|12:56:11| 1|513.92|  100| 0|1204462|1
12:56:11.175|12:56:11| 1|513.92|  100|95|1204463|1
12:56:11.200|12:56:11| 7|513.92|  100|95|1204468|1
12:56:11.225|12:56:11|59|514.14|  100| 0|1204469|2
12:56:11.225|12:56:11| 1|513.92|  200|95|1204470|1
12:56:30.075|12:56:30| 1|514.28|  130| 0|1205615|2
12:56:31.700|12:56:31| 1|513.99|  100| 0|1205691|2|0.07
12:56:33.300|12:56:33| 1|514.08|  100|95|1205763|2|0.20
12:56:39.125|12:56:39| 1|514.05|  100| 0|1205987|4|0.03
12:56:39.125|12:56:39| 1|514.08|  100|95|1205988|1
12:56:39.125|12:56:39| 1|514.08|  100|95|1205989|1
12:56:39.150|12:56:39| 1|514.28|  100| 0|1205990|2
12:56:39.150|12:56:39| 1|514.27|  100| 0|1205991|2
12:56:39.350|12:56:39| 7|514.00|  100| 0|1206002|1
12:56:55.275|12:56:55| 1|514.00|  100|95|1206607|2
12:56:59.800|12:56:59| 1|513.98|  100|95|1207310|2|0.02
12:56:59.800|12:56:59| 1|514.01|  100|95|1207312|5
12:56:59.825|12:56:59| 7|514.00|  100|95|1207317|2
12:57:00.325|12:57:00| 1|513.97|  100|95|1207376|2|0.04
12:57:00.325|12:57:00| 1|513.97|  100|95|1207377|2|0.04
12:57:00.325|12:57:00| 1|513.98|  100|95|1207378|2|0.03
12:57:00.350|12:57:00| 1|513.98|  100| 0|1207379|2|0.03
12:57:00.350|12:57:00| 1|513.98|  100| 0|1207381|2|0.03
12:57:03.275|12:57:03| 1|514.22|  100|95|1207590|2|0.04
12:57:11.300|12:57:11| 1|514.15|  100|95|1208103|2|0.11
12:57:12.275|12:57:12| 1|513.68|  200| 0|1208129|1
12:57:19.300|12:57:19| 1|514.19|  100|95|1208432|2|0.06
12:57:27.300|12:57:27| 1|514.11|  100|95|1208746|2|0.14
12:57:37.200|12:57:37| 1|514.17| 1000| 0|1209344|2|0.07
12:57:37.900|12:57:37| 1|514.13|  100| 0|1209359|1|0.10
12:57:37.900|12:57:37| 1|514.13|  100| 0|1209360|1|0.10
12:57:38.100|12:57:38| 7|514.14|  100| 0|1209365|3|0.11
12:57:38.100|12:57:38| 7|514.11|  126| 0|1209366|1|0.08
12:57:41.275|12:57:41| 1|514.25|  100|95|1209470|2
12:57:44.025|12:57:43| 1|514.25|  100|95|1209546|2
12:57:44.050|12:57:44| 7|514.25|  100|95|1209547|2
12:57:44.050|12:57:44| 7|514.25|  100|95|1209548|2
12:57:49.475|12:57:49| 7|514.26|  100|95|1209810|2
12:57:49.700|12:57:49| 1|514.19|  100| 0|1209915|2|0.06
12:57:49.700|12:57:49| 1|514.19|  100| 0|1209916|2|0.06
12:57:49.700|12:57:49| 1|514.15|  100|95|1209917|2
12:57:49.700|12:57:49| 1|514.15|  300|95|1209918|2
12:57:49.700|12:57:49| 1|514.15|  100|95|1209919|2
12:57:50.550|12:57:50| 1|514.26|  100|95|1209982|2
12:57:50.550|12:57:50| 1|514.27|  100|95|1209991|2
12:57:50.650|12:57:50| 1|514.30|  100|95|1210066|2
12:57:56.900|12:57:56| 1|514.67|  100| 0|1210630|2
12:57:57.300|12:57:57| 1|514.67|  100|95|1210692|2
12:58:01.800|12:58:01| 1|514.67|  100| 0|1210832|2
12:58:05.300|12:58:05| 6|514.67|  100|95|1210944|2
12:58:07.425|12:58:07|60|514.68|  100| 0|1211015|2
12:58:16.725|12:58:16| 1|514.91|  100|95|1211485|2
12:58:19.150|12:58:19| 7|514.99|  100| 0|1211791|2
12:58:19.300|12:58:19| 1|515.00|  150|95|1211803|2
12:58:19.325|12:58:19| 1|515.09|  100|95|1211805|2|0.04
12:58:19.350|12:58:19| 1|515.09|  100|95|1211807|2|0.04
12:58:19.350|12:58:19| 1|515.09|  100|95|1211808|2|0.04
12:58:19.350|12:58:19| 1|515.09|  100|95|1211814|2|0.04
12:58:19.600|12:58:19| 1|515.28|  100|95|1211822|5
12:58:19.700|12:58:19| 1|515.22|  100|95|1211824|2
12:58:20.000|12:58:19| 1|515.22|  100|95|1211833|2
12:58:21.300|12:58:21| 1|515.38|  100|95|1211933|2|0.13
12:58:21.550|12:58:21| 1|515.14|  100| 0|1211941|1
12:58:26.525|12:58:26| 1|515.19|  100|95|1212095|2|0.05
12:58:26.525|12:58:26| 1|515.14|  200|95|1212096|2
12:58:26.525|12:58:26| 1|515.14|  100|95|1212097|2
12:58:26.525|12:58:26| 1|515.14|  100|95|1212098|2
12:58:26.550|12:58:26| 1|514.71|  100|95|1212102|1|0.02
12:58:26.550|12:58:26| 1|514.70|  100|95|1212103|1|0.20
12:58:26.550|12:58:26| 1|514.64|  100|95|1212104|1|0.13
12:58:26.575|12:58:26| 1|514.63|  100|95|1212105|1|0.12
12:58:26.575|12:58:26| 7|514.79|  100|95|1212107|4|0.03
12:58:26.675|12:58:26| 1|514.85|  100|95|1212112|1
12:58:26.675|12:58:26| 1|514.85|  143|95|1212113|1
12:58:33.725|12:58:33| 7|514.85|  200| 0|1212714|1|0.02
12:58:33.725|12:58:33| 7|514.85|  200| 0|1212715|1|0.02
12:58:33.850|12:58:33| 1|514.70|  100| 0|1212717|1|0.10
12:58:34.850|12:58:34| 1|514.63|  200| 0|1212737|1|0.04
12:58:34.900|12:58:34| 1|514.63|  100| 0|1212741|1
12:58:35.100|12:58:35| 1|514.63|  100| 0|1212745|1|0.04
12:58:35.300|12:58:35| 1|514.81|  100|95|1212749|1|0.04
12:58:35.425|12:58:35| 1|514.71|  700| 0|1212759|1|0.11
12:58:40.150|12:58:40| 1|514.72|  100|95|1213254|1|0.11
12:58:40.150|12:58:40| 1|514.81|  100|95|1213255|1|0.04
12:58:40.150|12:58:40| 1|514.83|  100|95|1213256|1|0.20
12:58:40.275|12:58:40| 7|514.85|  100| 0|1213268|1|0.23
12:58:40.675|12:58:40| 1|514.84|  200| 0|1213275|1|0.01
12:58:42.750|12:58:42| 1|514.61|  130| 0|1213343|1
12:58:43.300|12:58:43| 1|514.91|  100|95|1213355|2|0.60
12:58:50.150|12:58:50| 1|514.84|  100| 0|1214232|1|0.01
12:58:59.050|12:58:59| 1|514.62|  100| 0|1214762|1
12:58:59.300|12:58:59| 1|514.74|  100| 0|1215066|1|0.12
12:58:59.300|12:58:59| 1|514.72|  100| 0|1215068|1|0.10
12:58:59.325|12:58:59| 1|514.89|  100|95|1215083|2|0.22
12:59:05.275|12:59:05| 1|514.95|  100|95|1215676|2|0.08
12:59:13.275|12:59:13| 1|514.91|  100|95|1215947|2|0.12
12:59:13.325|12:59:13| 1|514.75|  100|95|1215949|1|0.13
12:59:21.300|12:59:21| 1|515.00|  100|95|1216444|2
12:59:25.400|12:59:25| 1|514.98|  100| 0|1216699|2|0.02
12:59:29.325|12:59:29| 1|514.98|  100|95|1216835|2|0.02
12:59:30.500|12:59:30| 1|515.00|  100|95|1216939|2
12:59:30.500|12:59:30| 7|515.01|  100|95|1216940|5
12:59:30.650|12:59:30| 7|515.00|  200| 0|1216960|2
12:59:30.650|12:59:30| 7|515.00|  200| 0|1216961|2
12:59:42.675|12:59:42| 1|515.00|  117| 0|1217614|2
12:59:44.375|12:59:44| 1|515.00|  100| 0|1217691|2
12:59:45.325|12:59:45| 1|515.00|  100|95|1217706|2
12:59:51.300|12:59:51| 6|515.00|  100|95|1218095|2
12:59:52.550|12:59:52| 1|515.00|  100|95|1218129|2
12:59:53.425|12:59:53| 1|515.12|  100|95|1218187|2
12:59:57.775|12:59:57| 1|515.26|  100| 0|1218603|2
12:59:57.775|12:59:57| 1|515.26|  100|95|1218604|2
12:59:59.275|12:59:59| 1|515.26|  100|95|1218741|2
13:00:02.275|13:00:02| 1|515.17|  100|95|1219311|5|0.01
13:00:02.275|13:00:02| 1|515.23|  100|95|1219312|1
13:00:02.275|13:00:02| 1|515.24|  100|95|1219314|2|0.01
13:00:02.275|13:00:02| 1|515.26|  100|95|1219315|2
13:00:02.275|13:00:02| 1|515.26|  100|95|1219316|2
13:00:02.300|13:00:02| 1|515.26|  100|95|1219322|2
13:00:02.300|13:00:02| 1|515.26|  100|95|1219323|2
13:00:02.300|13:00:02|60|515.20|  100|95|1219332|2|0.10
13:00:02.300|13:00:02|60|515.26|  100| 0|1219333|2
13:00:02.300|13:00:02| 1|515.39|  100|95|1219335|2
13:00:02.350|13:00:02| 7|515.17|  100|95|1219350|5|0.01
13:00:02.350|13:00:02| 7|515.20|  100|95|1219359|2
13:00:02.350|13:00:02| 7|515.24|  100|95|1219360|2
13:00:02.950|13:00:02|60|515.32|  100| 0|1219434|2|0.05
13:00:05.675|13:00:05| 1|515.51|  150| 0|1219582|2|0.04
13:00:07.325|13:00:07| 1|515.51|  100|95|1219688|2|0.04
13:00:12.175|13:00:12| 1|515.46|  100| 0|1220157|2|0.08
13:00:15.300|13:00:15| 1|515.48|  100|95|1220301|2|0.05
13:00:18.450|13:00:18| 1|515.37|  100| 0|1220497|2|0.02
13:00:22.300|13:00:22| 1|515.50|  100|95|1220762|2
13:00:28.000|13:00:27| 1|515.50|  100| 0|1221103|2
13:00:31.300|13:00:31| 6|515.51|  100|95|1221427|2
13:00:33.700|13:00:33| 1|515.45|  100| 0|1221568|2
13:00:33.700|13:00:33| 1|515.45|  100| 0|1221569|2
13:00:34.950|13:00:34| 7|515.46|  103|95|1221730|1|0.01
13:00:34.950|13:00:34| 7|515.51|  100|95|1221731|2
13:00:34.950|13:00:34| 1|515.51|  100|95|1221733|2
13:00:34.950|13:00:34| 1|515.51|  100| 0|1221734|2
13:00:35.075|13:00:35| 1|515.67|  100|95|1221745|2
13:00:35.175|13:00:35| 1|515.67|  100|95|1221757|2
13:00:35.175|13:00:35| 1|515.75|  100|95|1221768|5
13:00:35.175|13:00:35| 7|515.70|  100|95|1221773|2|0.00|0002
13:00:35.200|13:00:35| 1|515.91|  100|95|1221880|5
13:00:35.200|13:00:35| 1|515.91|  100|95|1221881|5
13:00:35.200|13:00:35| 1|515.95|  250|95|1221908|5|0.04
13:00:35.275|13:00:35| 1|515.98|  100|95|1222030|1|0.01
13:00:35.275|13:00:35| 1|515.99|  300|95|1222031|2|0.02
13:00:35.325|13:00:35|60|516.00|  100|95|1222258|2
13:00:35.375|13:00:35| 1|516.16|  100|95|1222404|2|0.16
13:00:35.375|13:00:35| 1|516.07|  100|95|1222405|1|0.08
13:00:35.375|13:00:35| 1|516.03|  100|95|1222406|1|0.01
13:00:35.375|13:00:35| 1|516.03|  100|95|1222407|1|0.01
13:00:35.375|13:00:35| 1|516.02|  100|95|1222408|1
13:00:35.425|13:00:35|60|516.00|  329|95|1222498|2
13:00:35.550|13:00:35| 7|516.30|  100|95|1222584|2|0.60
13:00:35.650|13:00:35| 1|516.10|  100|95|1222613|1|0.10
13:00:35.650|13:00:35| 1|516.08|  100| 0|1222618|1|0.09
13:00:35.675|13:00:35| 1|516.05|  100| 0|1222619|1|0.03
13:00:36.750|13:00:36|60|516.18|  100| 0|1222922|2|0.18
13:00:37.150|13:00:37|60|516.14|  100|95|1222985|1|0.02
13:00:37.300|13:00:37| 1|516.11|  100|95|1222996|1|0.01
13:00:37.775|13:00:37| 1|516.11|  100| 0|1223054|1|0.01
13:00:39.050|13:00:39| 1|516.20|  400| 0|1223283|2
13:00:39.650|13:00:39|60|516.20|  100|95|1223365|2
13:00:40.700|13:00:40|60|516.05|  100| 0|1223526|1
13:00:40.950|13:00:40| 1|515.97|  200| 0|1223545|1
13:00:41.000|13:00:40| 1|515.97|  190| 0|1223548|1
13:00:41.775|13:00:41| 1|515.97|  100|95|1223571|1
13:00:41.775|13:00:41| 1|515.97|  200|95|1223572|1
13:00:41.775|13:00:41| 1|515.82|  100|95|1223573|1|0.05
13:00:41.775|13:00:41|60|516.03|  100| 0|1223574|1
13:00:41.775|13:00:41| 1|515.81|  100|95|1223575|1|0.04
13:00:41.775|13:00:41| 1|515.77|  100|95|1223576|1
13:00:41.775|13:00:41|60|515.82|  100|95|1223577|1|0.05
13:00:41.775|13:00:41| 1|515.70|  100|95|1223578|4
13:00:41.775|13:00:41| 1|515.70|  100|95|1223579|4
13:00:41.775|13:00:41|60|515.73|  100|95|1223580|1
13:00:41.800|13:00:41| 1|515.77|  100| 0|1223582|1
13:00:41.900|13:00:41| 7|515.98|  100|95|1223583|2
13:00:42.200|13:00:42| 7|515.97|  100| 0|1223645|1|0.01
13:00:44.875|13:00:44| 1|516.16|  500| 0|1223839|2
13:00:45.275|13:00:45| 1|515.92|  100|95|1223854|2|0.01
13:00:46.950|13:00:46| 1|516.16|  100| 0|1224055|2
13:00:46.950|13:00:46| 1|516.16|  100| 0|1224056|2
13:00:49.175|13:00:49| 1|515.85|  100|95|1224126|2|0.05
13:00:49.175|13:00:49| 1|515.90|  100|95|1224127|2
13:00:49.225|13:00:49| 1|516.17| 1500|95|1224129|2
13:00:49.275|13:00:49| 1|516.20|  400|95|1224130|5
13:00:49.325|13:00:49| 1|516.19|  100|95|1224132|2
13:00:49.325|13:00:49| 7|516.01|  200|95|1224133|2|0.03
13:00:49.325|13:00:49| 7|516.05|  200|95|1224134|2|0.11
13:00:49.325|13:00:49| 7|516.07|  200|95|1224135|2|0.09
13:00:49.325|13:00:49| 7|516.08|  200|95|1224136|2|0.08
13:00:49.325|13:00:49| 7|516.18|  100|95|1224137|2|0.01
13:00:49.325|13:00:49| 7|516.18|  100|95|1224138|2|0.01
13:00:49.325|13:00:49| 7|516.19|  100|95|1224139|2
13:00:49.425|13:00:49| 1|516.20|  200|95|1224141|1
13:00:49.425|13:00:49| 1|516.20|  180|95|1224142|1
13:00:49.425|13:00:49| 1|516.20|  200|95|1224143|1
13:00:49.425|13:00:49| 1|516.20|  200|95|1224144|1
13:00:49.425|13:00:49| 1|516.20|  200|95|1224145|1
13:00:49.425|13:00:49| 1|516.20|  200| 0|1224146|1
13:00:49.425|13:00:49| 1|516.20|  100|95|1224147|1
13:00:49.425|13:00:49| 1|516.20|  200|95|1224148|1
13:00:49.425|13:00:49| 1|516.21|  220| 0|1224149|2
13:00:49.425|13:00:49| 1|515.99|  100| 0|1224150|2|0.90
13:00:49.425|13:00:49| 1|515.97|  400| 0|1224151|1|0.07
13:00:49.425|13:00:49| 1|515.95|  100| 0|1224152|1|0.50
13:00:49.425|13:00:49| 1|515.94|  100| 0|1224153|1|0.04
13:00:49.425|13:00:49| 1|515.92|  100| 0|1224154|1|0.02
13:00:49.425|13:00:49| 1|515.86|  100| 0|1224155|1|0.04
13:00:49.425|13:00:49| 1|515.86|  100| 0|1224156|1|0.04
13:00:49.525|13:00:49| 7|515.99|  100| 0|1224157|2|0.10
13:00:49.525|13:00:49| 7|515.97|  400| 0|1224158|1|0.01
13:00:49.525|13:00:49| 7|515.85|  200| 0|1224159|1|0.40
13:00:49.525|13:00:49| 7|515.84|  200| 0|1224160|1|0.05
13:00:53.300|13:00:53| 1|516.02|  100|95|1224314|2|0.19
13:00:54.850|13:00:54| 7|516.01|  200|95|1224385|2|0.03
13:00:58.125|13:00:58| 1|515.96|  100|95|1224495|2|0.05
13:01:01.275|13:01:01| 1|515.98|  100|95|1224752|2|0.03
13:01:03.400|13:01:03| 1|515.99|  100|95|1224850|2|0.02
13:01:03.400|13:01:03| 1|516.01|  100|95|1224851|2
13:01:09.300|13:01:09| 1|516.12|  100|95|1225073|2|0.08
13:01:13.400|13:01:13|60|515.69|  100|95|1225226|1|0.02
13:01:13.475|13:01:13| 1|515.66|  100|95|1225252|1|0.02
13:01:14.475|13:01:14| 1|515.66|  100| 0|1225326|1|0.02
13:01:14.575|13:01:14| 1|515.66|  300| 0|1225331|1|0.02
13:01:16.800|13:01:16| 1|515.96|  100| 0|1225401|2
13:01:17.275|13:01:17| 1|515.84|  100|95|1225406|2|1.50
13:01:17.425|13:01:17| 1|515.86| 1000| 0|1225409|2|0.12
13:01:17.700|13:01:17| 1|515.88|  490|95|1225447|1
13:01:17.700|13:01:17|60|515.94|  100| 0|1225448|2|0.26
13:01:22.975|13:01:22|60|515.66|  100| 0|1225748|1
13:01:23.300|13:01:23| 1|515.83|  100|95|1225767|2|0.04
13:01:23.300|13:01:23| 1|515.66|  100|95|1225770|1
13:01:23.300|13:01:23| 1|515.66|  100|95|1225771|1
13:01:23.425|13:01:23| 7|515.66|  200|95|1225778|1
13:01:23.525|13:01:23|59|515.69|  100| 0|1225782|1
13:01:31.475|13:01:31| 7|515.78|  100| 0|1226084|2|0.08
13:01:36.825|13:01:36| 1|515.45|  100| 0|1226505|1|0.01
13:01:39.300|13:01:39| 1|515.71|  100|95|1226589|2|0.05
13:01:47.300|13:01:47| 1|515.71|  100|95|1226838|2|0.50
13:01:47.875|13:01:47| 7|515.70|  200| 0|1226913|2
13:01:53.800|13:01:53| 1|515.45|  100| 0|1227153|1|0.01
13:01:55.275|13:01:55| 1|515.76|  100|95|1227203|2|0.05
13:01:56.700|13:01:56| 1|515.79|  200| 0|1227258|2|0.02
13:01:56.700|13:01:56| 1|515.79|  300| 0|1227259|2|0.02
13:01:57.375|13:01:57|60|515.50|  100| 0|1227323|1|0.20
13:01:57.375|13:01:57|60|515.47|  100| 0|1227324|1|0.19
13:01:57.375|13:01:57|60|515.46|  100| 0|1227325|1|0.02
13:01:57.450|13:01:57| 7|515.51|  200|95|1227326|1|0.01
13:02:00.100|13:02:00| 1|515.81|  371| 0|1227487|2
13:02:00.800|13:02:00| 1|515.81|  100| 0|1227517|2
13:02:10.050|13:02:10| 1|515.81|  100| 0|1227868|2
13:02:11.200|13:02:11| 7|515.45|  200|95|1227889|1
13:02:15.825|13:02:15| 7|515.45|  100| 0|1227981|1
13:02:16.725|13:02:16| 1|515.45|  100| 0|1227995|1
13:02:16.725|13:02:16| 1|515.46|  100| 0|1227996|1|0.14
13:02:19.950|13:02:19| 1|515.31|  100| 0|1228282|1
13:02:21.300|13:02:21| 1|515.38|  100|95|1228534|1|0.07
13:02:21.300|13:02:21| 1|515.40|  100|95|1228535|1|0.10
13:02:21.300|13:02:21| 1|515.43|  100|95|1228536|1|0.12
13:02:21.300|13:02:21| 1|515.53|  100|95|1228537|2|0.05
13:02:22.250|13:02:22| 1|515.27|  100| 0|1228619|4|0.03
13:02:24.025|13:02:24| 1|515.21|  100|95|1228686|1|0.02
13:02:24.025|13:02:24| 1|515.19|  100|95|1228687|1|0.05
13:02:24.025|13:02:24| 1|515.17|  100|95|1228688|1|0.03
13:02:24.025|13:02:24| 1|515.14|  100|95|1228689|1
13:02:30.600|13:02:30| 1|515.22| 1000| 0|1229548|1|0.01
13:02:30.825|13:02:30| 1|515.14|  100| 0|1229593|1
13:02:33.650|13:02:33| 1|515.14|  100|95|1229938|1
13:02:33.650|13:02:33| 1|515.18|  100| 0|1229944|1|0.04
13:02:34.075|13:02:34| 1|515.45|  200| 0|1230000|2
13:02:34.225|13:02:34|59|515.30|  100| 0|1230016|2
13:02:34.225|13:02:34|59|515.16|  100| 0|1230020|2
13:02:34.750|13:02:34|59|515.05|  100| 0|1230062|1
13:02:35.350|13:02:35|59|515.05|  500| 0|1230087|1
13:02:36.125|13:02:36| 1|515.05|  200| 0|1230133|1
13:02:36.125|13:02:36| 1|515.05|  100| 0|1230134|1
13:02:36.850|13:02:36| 7|515.05|  100|95|1230255|1
13:02:37.000|13:02:36| 1|514.99|  100|95|1230273|1
13:02:37.300|13:02:37| 1|514.96|  100|95|1230289|2|0.05
13:02:37.300|13:02:37| 1|514.96|  100|95|1230290|2|0.05
13:02:37.875|13:02:37| 1|514.75|  100| 0|1230310|1|0.07
13:02:39.275|13:02:39| 7|514.79|  131| 0|1230360|1|0.03
13:02:41.075|13:02:41| 7|514.79|  200| 0|1230460|1|0.03
13:02:41.075|13:02:41| 7|514.77|  100| 0|1230461|1|0.01
13:02:41.075|13:02:41| 7|514.76|  200| 0|1230462|1
13:02:46.400|13:02:46| 1|514.83|  100| 0|1230947|1|0.07
13:02:46.700|13:02:46| 7|514.83|  100| 0|1230954|1|0.02
13:02:53.275|13:02:53| 1|514.99|  100| 0|1231352|3
13:02:53.325|13:02:53| 1|514.97|  100|95|1231353|1|0.02
13:02:59.750|13:02:59| 1|514.91|  100|95|1231690|2|0.10
13:02:59.750|13:02:59| 1|515.00|  100| 0|1231704|2
13:02:59.775|13:02:59| 1|515.01|  100| 0|1231706|2
13:02:59.775|13:02:59|60|514.94|  100|95|1231725|2|0.07
13:02:59.775|13:02:59| 7|514.93|  200|95|1231733|2|0.08
13:02:59.775|13:02:59| 7|514.94|  200|95|1231735|2|0.07
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231736|2
13:02:59.775|13:02:59| 7|515.01|  100|95|1231738|2
13:02:59.775|13:02:59| 1|515.03|  100|95|1231743|5
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231747|2
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231748|2
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231750|2
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231751|2
13:02:59.775|13:02:59| 7|515.01|  100| 0|1231752|2
13:02:59.775|13:02:59|60|515.01|  100| 0|1231757|2
13:02:59.800|13:02:59| 7|515.02|  100|95|1231785|5|0.01
13:02:59.800|13:02:59| 7|515.03|  100|95|1231796|5|0.02
13:02:59.800|13:02:59|60|515.01|  100| 0|1231818|2
13:03:00.650|13:03:00| 1|514.78|  176| 0|1231996|1|0.01
13:03:05.425|13:03:05| 1|515.34|  100| 0|1232206|2
13:03:07.125|13:03:07| 7|515.03|  100| 0|1232411|1|0.02
13:03:11.350|13:03:11| 1|514.85|  100| 0|1232602|1|0.06
13:03:29.350|13:03:29| 1|515.00|  400| 0|1233293|1
13:03:34.300|13:03:34| 1|515.04|  858| 0|1233444|1|0.04
13:03:41.800|13:03:41| 1|515.22|  100| 0|1233740|2
13:03:41.800|13:03:41| 1|515.22|  157| 0|1233741|2
13:03:43.050|13:03:43| 1|515.14|  100|95|1233831|2
13:03:43.050|13:03:43| 1|515.14|  100|95|1233832|2
13:03:43.050|13:03:43| 1|515.14|  100|95|1233833|2
13:03:55.050|13:03:55| 1|515.08|  100| 0|1234299|2|0.06
13:03:57.875|13:03:57| 1|514.99|  100|95|1234485|1|0.01
13:03:57.875|13:03:57| 1|514.97|  100| 0|1234486|1
13:04:06.425|13:04:06| 7|515.01|  200| 0|1234956|1|0.04
13:04:06.425|13:04:06| 7|514.99|  100| 0|1234957|1|0.02
13:04:06.425|13:04:06| 7|514.98|  100| 0|1234958|1|0.01
13:04:06.425|13:04:06| 7|514.97|  100| 0|1234959|1
13:04:06.425|13:04:06| 7|514.97|  200| 0|1234960|1
13:04:06.575|13:04:06| 7|514.97|  200|95|1234965|1
13:04:06.575|13:04:06| 7|514.97|  200|95|1234966|1
13:04:06.575|13:04:06| 7|514.97|  200|95|1234967|1
13:04:06.575|13:04:06| 7|514.97|  100| 0|1234968|1
13:04:06.575|13:04:06| 7|514.97|  100| 0|1234969|1
13:04:06.575|13:04:06| 7|514.97|  200|95|1234970|1
13:04:06.575|13:04:06| 7|514.97|  100|95|1234971|1
13:04:10.500|13:04:10|60|515.20|  100|95|1235429|2
13:04:10.575|13:04:10| 7|515.20|  100|95|1235462|2
13:04:18.975|13:04:18|60|515.19|  100|95|1235864|5|0.02
13:04:24.275|13:04:24|60|515.20|  100|95|1236251|1
13:04:24.275|13:04:24|60|515.21|  100| 0|1236252|2
13:04:24.275|13:04:24| 7|515.20|  100|95|1236253|1
13:04:24.275|13:04:24| 7|515.21|  200| 0|1236254|2
13:04:29.550|13:04:29| 1|515.27|  100|95|1236467|1|0.07
13:04:29.550|13:04:29| 1|515.28|  100|95|1236469|1|0.06
13:04:29.550|13:04:29| 1|515.35|  100|95|1236471|2
13:04:29.550|13:04:29| 1|515.40|  100|95|1236488|5
13:04:29.700|13:04:29| 1|515.42|  100|95|1236523|5|0.02
13:04:30.100|13:04:30| 1|515.43|  100| 0|1236559|5|0.03
13:04:41.700|13:04:41| 1|515.46|  100| 0|1237050|1|0.60
13:04:49.000|13:04:48| 1|515.95|  100|95|1237578|2
13:04:49.025|13:04:48| 8|515.95|  100|95|1237583|2
13:04:49.225|13:04:49| 7|515.70|  100| 0|1237586|2
13:04:51.525|13:04:51| 1|515.27|  100| 0|1237747|1
13:04:52.600|13:04:52| 1|515.94|  110| 0|1237818|2
13:04:54.425|13:04:54| 7|515.79|  200| 0|1237847|2|0.16
13:04:54.525|13:04:54| 1|515.79|  100| 0|1237853|2|0.16
13:04:54.525|13:04:54| 1|515.83|  100| 0|1237854|2|0.12
13:05:01.725|13:05:01| 1|515.28|  100| 0|1238051|1
13:05:38.275|13:05:38| 1|515.52|  100| 0|1239896|2|0.18
13:05:46.225|13:05:46| 1|515.61|  100| 0|1240900|3|0.09
13:05:46.475|13:05:46| 1|515.70|  100|95|1240904|2
13:05:46.650|13:05:46| 7|515.68|  200| 0|1240937|2|0.02
13:05:46.750|13:05:46| 1|515.70|  100|95|1240944|2
13:05:53.200|13:05:53| 7|515.65|  100|95|1241229|2|0.05
13:05:55.000|13:05:54| 1|515.53|  100|95|1241301|1
13:05:55.000|13:05:54| 1|515.53|  100|95|1241303|1
13:05:55.200|13:05:55|59|515.62|  100| 0|1241394|2
13:06:10.375|13:06:10| 1|515.28|  100| 0|1242061|1
13:06:10.375|13:06:10| 1|515.28|  100| 0|1242062|1
13:06:10.400|13:06:10|59|515.43|  100| 0|1242063|2
13:06:10.525|13:06:10|60|515.41|  100| 0|1242067|1|0.12
13:06:18.000|13:06:17|11|515.01|  100| 0|1242416|1|0.67
13:06:18.325|13:06:18| 1|515.03|  375| 0|1242428|1|0.07
13:06:23.975|13:06:23|59|515.18|  100| 0|1243324|1
13:06:26.875|13:06:26| 1|514.91|  100|95|1243511|4
13:06:26.875|13:06:26| 7|514.93|  100|95|1243516|1
13:06:26.925|13:06:26| 1|514.96|  100| 0|1243518|2|0.01
13:06:27.725|13:06:27| 1|514.70|  100|95|1243589|1
13:06:27.850|13:06:27| 1|514.70|  200|95|1243658|1
13:06:27.850|13:06:27| 1|514.70|  300|95|1243659|1
13:06:27.850|13:06:27| 1|514.70|  175|95|1243660|1
13:06:27.850|13:06:27| 1|514.70|  100| 0|1243661|1
13:06:27.975|13:06:27| 1|514.66|  111|95|1243679|1|0.04
13:06:29.200|13:06:29| 1|514.54|  100| 0|1243791|2|0.16
13:06:33.550|13:06:33| 1|514.71|  100|95|1243987|2
13:06:33.550|13:06:33|60|514.70|  100| 0|1243988|1
13:06:33.550|13:06:33|60|514.71|  100| 0|1243990|2
13:06:33.550|13:06:33|60|514.70|  100|95|1243992|1
13:06:33.550|13:06:33| 1|514.71|  100|95|1243994|2
13:06:33.550|13:06:33| 1|514.71|  100|95|1243995|2
13:06:34.575|13:06:34| 1|514.83|  100| 0|1244158|1|0.12
13:06:34.575|13:06:34| 1|514.83|  100| 0|1244159|1|0.12
13:06:34.850|13:06:34| 7|514.84|  100| 0|1244169|1|0.12
13:06:34.850|13:06:34| 7|514.83|  200| 0|1244171|1|0.13
13:06:56.600|13:06:56|60|514.59|  100| 0|1245508|1
13:06:56.600|13:06:56|60|514.56|  100| 0|1245509|1
13:06:56.600|13:06:56| 1|514.57|  100| 0|1245510|1|0.02
13:07:04.975|13:07:04| 1|514.41|  100| 0|1245792|1|0.07
13:07:06.625|13:07:06| 1|514.38|  100| 0|1245877|1|0.05
13:07:07.725|13:07:07| 1|514.57|  100| 0|1245900|1
13:07:10.650|13:07:10| 1|514.30|  200| 0|1246027|1
13:07:10.700|13:07:10| 1|514.30|  200| 0|1246028|1
13:07:28.500|13:07:28| 1|514.30|  100|95|1247398|1
13:07:28.500|13:07:28| 1|514.33|  100|95|1247399|1
13:07:32.750|13:07:32| 1|514.11|  100| 0|1247540|2|0.22
13:07:35.100|13:07:35| 1|513.83|  130| 0|1247611|1|0.03
13:07:45.425|13:07:45| 1|513.93|  100|95|1248186|1|0.04
13:07:45.425|13:07:45| 7|513.91|  100|95|1248209|1
13:07:45.525|13:07:45|59|513.99|  100| 0|1248271|1
13:08:00.100|13:08:00|60|513.73|  100|95|1249883|1
13:08:00.175|13:08:00| 1|513.68|  129| 0|1249960|1
13:08:00.175|13:08:00| 1|513.68|  100| 0|1249961|1
13:08:00.175|13:08:00|60|513.68|  100| 0|1249962|1
13:08:00.325|13:08:00|59|513.86|  100| 0|1249990|2
13:08:00.325|13:08:00|59|513.83|  100| 0|1249991|2
13:08:01.725|13:08:01| 1|513.52|  100|95|1250138|1
13:08:01.950|13:08:01|59|513.58|  100| 0|1250170|2
13:08:05.325|13:08:05|60|513.46|  100|95|1250473|2
13:08:05.325|13:08:05|60|513.46|  100|95|1250474|2
13:08:05.325|13:08:05|60|513.46|  100|95|1250475|2
13:08:05.325|13:08:05|60|513.50|  100|95|1250476|2
13:08:05.325|13:08:05|60|513.55|  100|95|1250477|2
13:08:09.300|13:08:09| 1|513.44|  100| 0|1250920|1|0.05
13:08:11.950|13:08:11|11|513.45|  100|95|1251049|1|0.01
13:08:11.950|13:08:11| 1|513.48|  100|95|1251050|1|0.01
13:08:11.950|13:08:11|60|513.46|  100|95|1251051|1
13:08:11.950|13:08:11|60|513.46|  100|95|1251052|1
13:08:11.950|13:08:11| 1|513.48|  100|95|1251053|1|0.01
13:08:11.950|13:08:11| 1|513.48|  100|95|1251054|1|0.01
13:08:11.975|13:08:11|11|513.44|  100|95|1251056|1
13:08:12.050|13:08:12| 1|513.44|  100|95|1251058|1
13:08:12.050|13:08:12| 1|513.44|  100|95|1251059|1
13:08:12.300|13:08:12|59|513.53|  100| 0|1251065|1
13:08:15.225|13:08:15| 1|513.40|  100| 0|1251245|1
13:08:15.250|13:08:15| 1|513.40|  100| 0|1251246|1
13:08:15.400|13:08:15| 1|513.40|  100| 0|1251247|1
13:08:16.025|13:08:15| 7|513.48|  200| 0|1251347|1|0.08
13:08:16.025|13:08:15| 7|513.48|  200|95|1251348|1|0.08
13:08:16.175|13:08:16| 1|513.48|  100|95|1251358|2|0.01
13:08:20.025|13:08:19| 1|513.48|  100|95|1251751|2
13:08:20.025|13:08:19| 1|513.48|  100|95|1251752|2
13:08:20.025|13:08:19| 1|513.48|  100|95|1251753|2
13:08:20.075|13:08:20| 7|513.56|  200|95|1251755|1|0.08
13:08:31.625|13:08:31| 1|513.95|  200| 0|1252579|2
13:08:31.950|13:08:31| 1|513.95|  100| 0|1252585|2
13:08:34.250|13:08:34| 1|513.90|  100| 0|1252661|2|0.06
13:08:39.250|13:08:39| 1|513.67|  100| 0|1252907|1|0.09
13:08:39.250|13:08:39| 1|513.57|  100| 0|1252908|1
13:08:39.275|13:08:39| 1|513.57|  500| 0|1252910|1
13:08:41.800|13:08:41|60|513.78|  100| 0|1253010|2|0.05
13:08:41.800|13:08:41| 1|513.72|  100| 0|1253011|1|0.15
13:08:42.250|13:08:42| 1|513.72|  100|95|1253180|1|0.15
13:08:42.975|13:08:42| 1|513.72|  200|95|1253249|1|0.15
13:08:42.975|13:08:42| 1|513.72|  100|95|1253250|1|0.15
13:08:42.975|13:08:42| 1|513.72|  100|95|1253251|1|0.15
13:09:01.775|13:09:01| 1|513.67|  100| 0|1253893|1|0.05
13:09:04.900|13:09:04| 1|513.68|  100| 0|1253992|1
13:09:04.900|13:09:04| 1|513.68|  100| 0|1253994|1
13:09:04.950|13:09:04| 1|513.68|  100| 0|1253995|1
13:09:18.375|13:09:18| 1|513.69|  200|95|1254460|2|0.01
13:09:18.375|13:09:18|60|513.68|  200| 0|1254461|1
13:09:18.375|13:09:18| 1|513.69|  100| 0|1254462|2|0.01
13:09:18.375|13:09:18| 1|513.69|  200|95|1254463|2|0.01
13:09:18.375|13:09:18| 1|513.69|  100| 0|1254464|2|0.01
13:09:18.375|13:09:18| 1|513.68|  143|95|1254465|1
13:09:18.375|13:09:18| 1|513.68|  157| 0|1254466|1
13:09:18.375|13:09:18|60|513.68|  100|95|1254467|1
13:09:18.375|13:09:18|60|513.69|  100|95|1254468|2
13:09:18.400|13:09:18| 7|513.65|  200|95|1254473|1
13:09:18.550|13:09:18| 7|513.66|  200| 0|1254528|1|0.01
13:09:18.600|13:09:18|59|513.79|  100| 0|1254600|2
13:09:22.925|13:09:22|60|513.62|  100| 0|1254917|4|0.02
13:09:22.925|13:09:22|60|513.66|  100| 0|1254918|1|0.02
13:09:22.925|13:09:22|60|513.68|  100| 0|1254919|2
13:09:22.975|13:09:22| 1|513.68|  100| 0|1254920|2
13:09:23.150|13:09:23| 7|513.68|  100|95|1254970|2
13:09:23.325|13:09:23| 7|513.70|  100| 0|1255161|2
13:09:33.400|13:09:33| 1|513.55|  100| 0|1255588|1
13:09:37.925|13:09:37| 1|513.56|  100| 0|1255702|1
13:09:37.950|13:09:37|59|513.63|  100| 0|1255703|2
13:09:39.625|13:09:39| 1|513.70|  140|95|1255816|2
13:09:39.650|13:09:39| 1|513.70|  100|95|1255817|2
13:09:40.400|13:09:40| 7|513.78|  138|95|1256111|2
13:09:40.550|13:09:40| 1|513.78|  100|95|1256127|2
13:09:40.550|13:09:40| 1|513.78|  100|95|1256128|2
13:09:47.125|13:09:47| 1|513.65|  100| 0|1256438|1
13:09:52.700|13:09:52| 1|513.65|  100| 0|1256677|1
13:10:00.775|13:10:00|60|513.75|  100| 0|1257061|1|1.30
13:10:11.675|13:10:11| 1|513.54|  100| 0|1257340|1|0.01
13:10:14.525|13:10:14| 7|513.76|  100|95|1257463|1
13:10:25.250|13:10:25| 1|513.76|  100|95|1257797|1
13:10:25.250|13:10:25| 1|513.76|  100|95|1257798|1
13:10:29.325|13:10:29| 1|513.78|  100|95|1257906|1|0.02
13:10:29.925|13:10:29| 1|513.79|  100|95|1257923|1
13:10:29.925|13:10:29| 1|513.79|  100|95|1257924|1
13:10:29.925|13:10:29| 1|513.79|  100|95|1257925|1
13:10:29.925|13:10:29| 1|513.79|  100|95|1257926|1
13:10:29.925|13:10:29| 1|513.79|  100|95|1257928|1
13:10:29.925|13:10:29| 1|513.79|  100|95|1257930|1
13:10:43.775|13:10:43| 1|513.73|  100| 0|1258545|1|0.09
13:10:49.500|13:10:49| 7|513.56|  100|95|1259307|1
13:10:49.525|13:10:49| 6|513.55|  100|95|1259376|1
13:10:49.525|13:10:49| 1|513.54|  100| 0|1259409|4
13:10:49.525|13:10:49| 1|513.50|  100|95|1259411|4
13:10:49.525|13:10:49| 1|513.50|  100| 0|1259413|4
13:10:49.675|13:10:49|59|513.68|  100| 0|1259619|1
13:10:51.050|13:10:51| 1|513.63|  100|95|1259876|1|0.09
13:10:54.450|13:10:54| 1|513.68|  100| 0|1260038|2|0.02
13:11:00.550|13:11:00| 1|513.66|  100| 0|1260582|5|0.01
13:11:00.550|13:11:00| 1|513.64|  200|95|1260583|2
13:11:00.550|13:11:00| 1|513.68|  100|95|1260584|2
13:11:00.550|13:11:00|60|513.68|  100| 0|1260585|2
13:11:00.550|13:11:00|60|513.68|  100| 0|1260586|2
13:11:00.550|13:11:00|60|513.68|  200| 0|1260587|2
13:11:09.775|13:11:09| 1|513.77|  100|95|1261033|2
13:11:09.775|13:11:09| 1|513.78|  100|95|1261034|5|0.01
13:11:09.775|13:11:09| 1|513.79|  100|95|1261035|2|0.01
13:11:18.125|13:11:18| 1|513.67|  100| 0|1261582|2|0.01
13:11:18.575|13:11:18| 1|513.70|  175|95|1261593|1
13:11:18.575|13:11:18| 1|513.70|  155|95|1261594|1
13:11:18.775|13:11:18| 1|513.79|  200| 0|1261599|2|0.01
13:11:18.900|13:11:18| 1|513.78|  800| 0|1261601|2
13:11:19.125|13:11:19| 1|513.60|  155| 0|1261610|1
13:11:19.150|13:11:19|59|513.67|  100| 0|1261613|1
13:11:20.625|13:11:20| 1|513.56|  100| 0|1261770|1|0.05
13:11:25.525|13:11:25| 1|513.50|  268|95|1262180|4
13:11:25.625|13:11:25|59|513.64|  100| 0|1262202|1
13:11:27.300|13:11:27|60|513.29|  100|95|1262475|1|0.04
13:11:28.475|13:11:28|60|513.25|  100|95|1262693|1
13:11:28.550|13:11:28|59|513.41|  100| 0|1262766|2
13:11:29.650|13:11:29| 1|513.20|  100|95|1263188|4
13:11:39.225|13:11:39| 7|513.28|  200| 0|1264441|1|0.25
13:11:39.225|13:11:39| 7|513.28|  100| 0|1264442|1|0.25
13:11:44.325|13:11:44| 1|513.54|  200| 0|1264945|2
13:11:44.725|13:11:44| 1|513.27|  120| 0|1264969|1|0.06
13:11:45.825|13:11:45| 1|513.20|  100| 0|1265021|1
13:11:45.925|13:11:45| 1|513.20|  100| 0|1265025|1
13:11:45.975|13:11:45| 1|513.20|  300| 0|1265026|1
13:11:55.575|13:11:55| 1|513.18|  100|95|1265790|1
13:11:55.700|13:11:55| 7|513.06|  200|95|1265800|1|0.03
13:11:55.700|13:11:55| 7|513.05|  200|95|1265801|1|0.02
13:11:55.700|13:11:55| 7|513.04|  100|95|1265802|1|0.01
13:11:55.700|13:11:55| 7|513.02|  100|95|1265803|1
13:11:55.700|13:11:55| 7|513.02|  200|95|1265804|1
13:12:00.350|13:12:00| 7|513.01|  100| 0|1265997|1|0.01
13:12:00.350|13:12:00| 7|513.02|  200|95|1265998|2
13:12:00.350|13:12:00| 7|513.02|  100|95|1265999|2
13:12:00.350|13:12:00| 7|513.02|  100| 0|1266000|2
13:12:10.200|13:12:10| 7|513.01|  100|95|1266536|1
13:12:15.425|13:12:15| 1|513.16|  100| 0|1266823|1|0.02
13:12:15.425|13:12:15| 1|513.17|  100| 0|1266827|1|0.01
13:12:15.425|13:12:15| 1|513.18|  100| 0|1266828|2
13:12:15.425|13:12:15| 1|513.18|  100| 0|1266829|2
13:12:15.525|13:12:15| 1|513.20|  100| 0|1266871|1
13:12:15.600|13:12:15| 7|513.21|  200| 0|1266877|1|0.14
13:12:31.475|13:12:31| 1|513.00|  100|95|1267607|1
13:12:31.475|13:12:31| 1|513.00|  100|95|1267608|1
13:12:31.525|13:12:31| 1|513.00|  300|95|1267616|1
13:12:32.250|13:12:32|59|513.16|  100| 0|1267698|3
13:12:32.250|13:12:32|59|513.16|  100| 0|1267699|3
13:12:32.525|13:12:32| 1|513.00|  100| 0|1267708|1
13:12:32.725|13:12:32| 1|513.00|  101|95|1267719|1
13:12:32.725|13:12:32| 1|513.00|  100|95|1267721|1
13:12:32.775|13:12:32| 1|513.00|  192|95|1267724|1
13:12:34.125|13:12:34|59|513.09|  100| 0|1267840|1
13:12:34.225|13:12:34| 1|512.87|  100| 0|1267845|1
13:12:34.350|13:12:34|59|512.94|  100| 0|1267847|2
13:12:36.225|13:12:36| 1|512.87|  100| 0|1267910|1
13:12:41.025|13:12:41| 1|512.68|  100|95|1268148|1
13:12:41.175|13:12:41|59|512.81|  100| 0|1268218|4
13:12:44.750|13:12:44| 1|512.68|  200| 0|1268357|1
13:12:48.225|13:12:48| 1|512.68|  100| 0|1268484|1
13:12:48.225|13:12:48| 1|512.68|  100| 0|1268490|1
13:12:48.425|13:12:48|59|512.80|  100| 0|1268518|2
13:12:51.550|13:12:51| 1|512.54|  200| 0|1268658|1|0.01
13:12:51.550|13:12:51| 1|512.54|  100| 0|1268660|1|0.01
13:12:51.550|13:12:51| 1|512.54|  200| 0|1268661|1|0.01
13:12:51.625|13:12:51| 1|512.54|  100| 0|1268662|1|0.01
13:12:52.375|13:12:52| 1|512.52|  100| 0|1268694|1|0.01
13:12:52.675|13:12:52| 1|512.60|  250| 0|1268700|1|0.02
13:12:58.225|13:12:58|60|512.66|  100| 0|1268995|1|0.23
13:12:58.525|13:12:58| 1|512.62|  100| 0|1269026|1
13:12:59.025|13:12:59|60|512.53|  100| 0|1269073|1|0.35
13:12:59.050|13:12:59| 1|512.52|  100| 0|1269075|1|0.03
13:12:59.075|13:12:59| 7|512.52|  200| 0|1269080|1
13:12:59.350|13:12:59| 1|512.53|  100|95|1269101|2
13:13:10.300|13:13:10| 1|512.73|  100|95|1269796|5|0.12
13:13:14.900|13:13:14| 1|512.48|  100|95|1270218|4|0.01
13:13:16.950|13:13:16| 1|512.73|  200| 0|1270273|2
13:13:18.800|13:13:18| 1|512.49|  300| 0|1270335|1
13:13:20.175|13:13:20| 1|512.49|  100|95|1270371|1
13:13:24.275|13:13:24| 1|512.42|  100|95|1270671|1
13:13:24.300|13:13:24| 6|512.52|  100|95|1270697|1
13:13:24.325|13:13:24| 1|512.52|  100| 0|1270723|1
13:13:24.400|13:13:24| 1|512.52|  100|95|1270743|1
13:13:24.400|13:13:24| 1|512.52|  100|95|1270744|1
13:13:24.450|13:13:24| 1|512.52|  100|95|1270751|1
13:13:35.225|13:13:35| 1|512.02|  200| 0|1271588|1
13:13:37.625|13:13:37| 1|512.70|  100| 0|1271801|2
13:13:48.225|13:13:48|60|512.15|  100| 0|1272844|1|0.02
13:13:48.275|13:13:48| 7|512.15|  100| 0|1272845|1|0.09
13:13:48.275|13:13:48| 7|512.13|  200| 0|1272846|1|0.07
13:13:48.475|13:13:48| 7|512.11|  100| 0|1272851|1|0.05
13:13:48.550|13:13:48| 1|512.64|  387| 0|1272853|2
13:13:52.775|13:13:52| 1|512.05|  100| 0|1273052|1
13:13:54.100|13:13:54| 1|512.16|  100|95|1273224|1
13:14:01.550|13:14:01| 7|512.06|  100|95|1273775|1
13:14:02.100|13:14:02| 1|512.05|  100|95|1273787|1
13:14:02.100|13:14:02| 1|512.05|  194|95|1273788|1
13:14:02.950|13:14:02| 7|512.06|  100|95|1273833|1
13:14:02.950|13:14:02| 7|512.05|  100|95|1273834|1
13:14:03.150|13:14:03| 1|512.05|  100|95|1273858|1
13:14:03.150|13:14:03| 1|512.05|  100|95|1273859|1
13:14:03.150|13:14:03|60|512.05|  100| 0|1273860|1
13:14:06.550|13:14:06| 1|512.05|  300| 0|1274027|1
13:14:08.900|13:14:08| 1|512.05|  100| 0|1274209|1
13:14:08.900|13:14:08| 1|512.05|  100| 0|1274210|1
13:14:08.950|13:14:08| 1|512.05|  100| 0|1274211|1
13:14:08.950|13:14:08| 1|512.05|  100| 0|1274212|1
13:14:10.450|13:14:10| 1|512.16|  600| 0|1274295|1|0.11
13:14:11.000|13:14:10| 1|512.32|  100|95|1274313|1|0.26
13:14:11.000|13:14:10| 1|512.16|  100|95|1274314|1|0.11
13:14:11.000|13:14:10| 1|512.16|  100|95|1274315|1|0.11
13:14:11.025|13:14:10| 1|512.16|  100|95|1274316|1|0.11
13:14:11.200|13:14:11| 7|512.21|  200|95|1274321|2
13:14:12.750|13:14:12| 1|512.36|  100| 0|1274389|1|2.40
13:14:12.875|13:14:12| 1|512.51|  500| 0|1274390|2|0.08
13:14:12.900|13:14:12| 7|512.37|  300| 0|1274392|1|0.22
13:14:14.075|13:14:14| 1|512.10|  100|95|1274454|1
13:14:14.075|13:14:14| 1|512.06|  100|95|1274455|1
13:14:14.075|13:14:14| 1|512.05|  143|95|1274456|1
13:14:14.300|13:14:14| 1|512.05|  100|95|1274462|1
13:14:14.300|13:14:14| 1|512.24|  100| 0|1274464|1|0.08
13:14:14.300|13:14:14| 1|512.05|  100|95|1274465|1
13:14:18.700|13:14:18| 1|512.30|  100| 0|1274688|5|0.20
13:14:21.075|13:14:21| 7|512.05|  100|95|1274827|1
13:14:21.075|13:14:21| 7|512.03|  100|95|1274828|1
13:14:21.200|13:14:21| 1|512.03|  100|95|1274829|1
13:14:21.200|13:14:21| 1|512.03|  200|95|1274830|1
13:14:26.275|13:14:26| 1|512.31|  100| 0|1275125|2
13:14:28.700|13:14:28|60|512.23|  100| 0|1275232|2|0.07
13:14:33.050|13:14:33| 1|512.32|  200| 0|1275557|2
13:14:33.925|13:14:33| 7|512.20|  100|95|1275622|2|0.20
13:14:33.925|13:14:33| 7|512.29|  100| 0|1275623|2|0.19
13:14:47.825|13:14:47| 7|512.07|  100|95|1276513|1
13:14:47.900|13:14:47| 1|512.07|  100|95|1276515|1
13:14:49.850|13:14:49| 7|512.02|  200|95|1276613|1
13:14:49.850|13:14:49| 7|512.02|  100|95|1276630|1
13:14:49.900|13:14:49| 6|512.02|  100|95|1276651|1
13:14:54.175|13:14:54| 1|512.00|  315|95|1277074|4
13:14:54.175|13:14:54| 1|512.00|  120|95|1277076|4
13:14:54.200|13:14:54| 1|511.85|  100| 0|1277121|4|0.15
13:14:54.225|13:14:54|60|512.00|  200|95|1277178|4
13:14:54.225|13:14:54| 6|512.02|  100|95|1277232|1
13:14:54.300|13:14:54| 1|512.02|  105| 0|1277334|1
13:14:54.325|13:14:54| 1|512.02|  100| 0|1277352|1
13:14:54.350|13:14:54| 1|511.66|  100| 0|1277388|1
13:14:55.000|13:14:54| 1|511.86|  100|95|1277526|5|0.05
13:14:55.000|13:14:54| 1|511.85|  395|95|1277527|5|0.05
13:14:55.150|13:14:55|60|511.69|  100|95|1277537|1|0.01
13:14:55.650|13:14:55| 1|511.66|  100|95|1277590|1
13:14:55.650|13:14:55|60|511.66|  100|95|1277591|1
13:14:56.025|13:14:55| 1|511.64|  100| 0|1277620|1
13:14:57.375|13:14:57| 1|511.61|  100|95|1277769|1|0.03
13:14:58.575|13:14:58| 7|511.56|  100|95|1277934|4
13:14:58.675|13:14:58| 8|511.59|  100|95|1277995|1
13:14:58.725|13:14:58| 7|511.56|  100|95|1278044|4
13:14:58.725|13:14:58| 7|511.56|  100|95|1278045|4
13:14:58.750|13:14:58| 7|511.56|  100|95|1278056|4
13:14:58.750|13:14:58| 7|511.56|  100|95|1278057|4
13:14:58.775|13:14:58| 1|511.55|  158| 0|1278063|4
13:14:58.825|13:14:58| 1|511.55|  200| 0|1278069|4
13:14:59.050|13:14:59| 1|511.53|  100| 0|1278165|1
13:14:59.150|13:14:59| 1|511.50|  100| 0|1278172|1
13:14:59.200|13:14:59| 1|511.53|  100| 0|1278190|2
13:14:59.775|13:14:59|60|511.42|  100| 0|1278260|4|0.11
13:15:00.125|13:15:00| 1|511.40|  100| 0|1278298|1
13:15:00.125|13:15:00| 1|511.51|  100|95|1278304|1|0.01
13:15:00.425|13:15:00| 1|511.40|  150|95|1278355|1
13:15:00.675|13:15:00| 1|511.37|  100|95|1278387|1|0.01
13:15:00.750|13:15:00| 1|511.38|  100|95|1278406|3|0.02
13:15:00.875|13:15:00| 1|511.40|  100|95|1278416|1
13:15:00.875|13:15:00| 1|511.40|  100| 0|1278417|1
13:15:00.875|13:15:00| 1|511.40|  100|95|1278418|1
13:15:01.825|13:15:01| 1|511.37|  100|95|1278562|1|0.01
13:15:01.825|13:15:01| 1|511.37|  100|95|1278563|1|0.01
13:15:01.825|13:15:01| 1|511.37|  100| 0|1278564|1|0.01
13:15:01.825|13:15:01| 1|511.37|  200|95|1278565|1|0.01
13:15:01.825|13:15:01| 1|511.36|  100| 0|1278566|1
13:15:01.850|13:15:01| 1|511.36|  100|95|1278571|1
13:15:04.575|13:15:04| 7|511.19|  200|95|1279140|1|0.06
13:15:04.575|13:15:04| 7|511.17|  100|95|1279141|1|0.04
13:15:04.575|13:15:04| 7|511.17|  100|95|1279142|1|0.04
13:15:04.575|13:15:04| 7|511.16|  100|95|1279143|1|0.03
13:15:05.300|13:15:05|60|511.51|  100| 0|1279367|2
13:15:05.300|13:15:05|60|511.51|  100| 0|1279368|2
13:15:05.300|13:15:05|60|511.51|  100| 0|1279369|2
13:15:05.300|13:15:05|60|511.46|  100|95|1279371|2|0.05
13:15:05.300|13:15:05|60|511.46|  100|95|1279373|2|0.05
13:15:05.325|13:15:05|60|511.46|  100|95|1279375|2|0.05
13:15:05.375|13:15:05| 1|511.53|  200| 0|1279396|2
13:15:07.375|13:15:07| 1|511.53|  100|95|1279807|2
13:15:07.425|13:15:07|60|511.53|  100|95|1279861|2
13:15:07.425|13:15:07|60|511.53|  100|95|1279864|2
13:15:09.475|13:15:09|60|511.53|  100| 0|1280358|2
13:15:09.475|13:15:09|60|511.53|  100| 0|1280359|2
13:15:09.475|13:15:09|60|511.53|  100|95|1280360|2
13:15:14.675|13:15:14| 1|511.74|  100| 0|1280980|2|0.02
13:15:14.775|13:15:14| 7|511.74|  100| 0|1281008|2|0.02
13:15:15.275|13:15:15| 1|511.67|  100| 0|1281070|2
13:15:16.150|13:15:16| 1|511.76|  100| 0|1281142|2
13:15:16.150|13:15:16| 1|511.76|  100| 0|1281143|2
13:15:16.175|13:15:16|60|511.76|  100| 0|1281144|2
13:15:16.275|13:15:16| 7|511.76|  100|95|1281168|2
13:15:16.325|13:15:16| 1|511.77|  100|95|1281169|2
13:15:16.325|13:15:16| 1|511.77|  100|95|1281170|2
13:15:16.325|13:15:16| 1|511.80|  100|95|1281171|1
13:15:16.325|13:15:16|60|511.77|  100| 0|1281172|2
13:15:16.325|13:15:16|60|511.77|  100| 0|1281173|2
13:15:16.325|13:15:16|60|511.77|  100| 0|1281174|2
13:15:16.325|13:15:16| 1|511.66|  100| 0|1281175|4|0.10
13:15:16.350|13:15:16| 1|511.79|  100| 0|1281176|1|0.01
13:15:16.475|13:15:16| 7|511.77|  100|95|1281188|2
13:15:16.475|13:15:16| 7|511.78|  100|95|1281189|5|0.01
13:15:16.525|13:15:16| 1|511.76|  100|95|1281194|1
13:15:16.550|13:15:16| 1|511.76|  100|95|1281195|1
13:15:17.575|13:15:17| 1|511.72|  100|95|1281268|4|0.04
13:15:17.800|13:15:17| 7|511.74|  200|95|1281347|4|0.02
13:15:17.800|13:15:17| 7|511.72|  200|95|1281348|4|0.04
13:15:20.325|13:15:20|60|511.61|  100|95|1281630|1|0.03
13:15:20.325|13:15:20|60|511.61|  100|95|1281632|1|0.03
13:15:20.325|13:15:20|60|511.61|  100|95|1281633|1|0.03
13:15:20.325|13:15:20|60|511.58|  100|95|1281635|1
13:15:20.350|13:15:20| 1|511.57|  100|95|1281636|1
13:15:26.525|13:15:26|59|511.78|  100| 0|1282480|1
13:15:29.325|13:15:29|17|511.77|  100| 0|1282707|2
13:15:33.500|13:15:33|60|511.73|  100|95|1283358|2|0.04
13:15:33.525|13:15:33|60|511.74|  100|95|1283361|2|0.03
13:15:33.900|13:15:33| 1|511.55|  100| 0|1283428|1
13:15:33.950|13:15:33| 6|511.55|  100|95|1283447|1
13:15:34.000|13:15:33| 1|511.55|  200|95|1283477|1
13:15:34.000|13:15:33| 1|511.55|  100|95|1283478|1
13:15:34.000|13:15:33| 1|511.56|  100|95|1283479|2
13:15:37.100|13:15:37| 1|511.76|  100|95|1283955|2|0.01
13:15:37.575|13:15:37| 1|511.77|  100| 0|1284011|2
13:15:37.575|13:15:37|60|511.77|  200| 0|1284012|2
13:15:37.600|13:15:37|17|511.77|  100|95|1284015|2
13:15:37.600|13:15:37|17|511.77|  188|95|1284016|2
13:15:38.625|13:15:38| 1|511.63|  100|95|1284078|1|0.05
13:15:38.625|13:15:38| 1|511.63|  100|95|1284080|1|0.05
13:15:38.625|13:15:38| 1|511.57|  100|95|1284081|1
13:15:39.100|13:15:39| 7|511.60|  112|95|1284148|1
13:15:39.200|13:15:39| 1|511.63|  130| 0|1284163|1|0.01
13:15:41.975|13:15:41| 1|511.67|  100|95|1284346|4
13:15:41.975|13:15:41| 1|511.69|  100|95|1284347|2
13:15:42.150|13:15:42| 7|511.68|  100|95|1284351|2
13:15:42.150|13:15:42| 7|511.68|  100|95|1284353|2
13:15:42.150|13:15:42| 1|511.68|  100|95|1284354|2
13:15:42.150|13:15:42| 1|511.68|  102|95|1284355|2
13:15:45.975|13:15:45| 1|511.98|  500| 0|1285047|2
13:15:46.700|13:15:46|11|511.96|  100| 0|1285074|2|1.48
13:15:46.700|13:15:46|11|511.96|  100| 0|1285075|2|1.48
13:15:46.700|13:15:46|11|511.97|  100| 0|1285076|2|1.47
13:15:46.750|13:15:46| 1|511.94|  200| 0|1285081|2|0.04
13:15:46.875|13:15:46| 7|511.76|  100| 0|1285084|1|0.08
13:15:47.000|13:15:46| 6|511.69|  100|95|1285099|1
13:15:48.050|13:15:48| 1|511.55|  100| 0|1285179|1
13:15:49.075|13:15:49| 7|511.46|  100|95|1285250|1|0.01
13:15:49.125|13:15:49| 1|511.44|  100| 0|1285321|1
13:15:49.125|13:15:49| 1|511.44|  100| 0|1285326|1
13:15:49.150|13:15:49| 1|511.41|  100| 0|1285344|4|0.03
13:15:49.400|13:15:49| 1|511.48|  100| 0|1285420|1|0.03
13:15:49.400|13:15:49| 1|511.48|  100| 0|1285421|1|0.03
13:15:56.500|13:15:56| 1|511.40|  100| 0|1286139|2|0.10
13:15:58.375|13:15:58|60|511.47|  100|95|1286339|2|0.03
13:15:58.375|13:15:58| 6|511.47|  100|95|1286340|2
13:15:58.925|13:15:58| 7|511.33|  100| 0|1286373|1
13:15:59.175|13:15:59|60|511.50|  100| 0|1286396|2
13:16:00.150|13:16:00| 1|511.34|  100|95|1286771|1
13:16:01.825|13:16:01| 1|511.34|  100| 0|1286867|1
13:16:02.050|13:16:02|59|511.44|  100| 0|1286896|2
13:16:02.750|13:16:02| 7|511.33|  100| 0|1286960|4|0.01
13:16:03.950|13:16:03|59|511.46|  100| 0|1287049|2
13:16:03.950|13:16:03| 7|511.28|  100| 0|1287050|1
13:16:06.625|13:16:06| 1|511.30|  100|95|1287245|1
13:16:06.625|13:16:06| 1|511.30|  100|95|1287246|1
13:16:07.075|13:16:07| 1|511.30|  100|95|1287279|1
13:16:07.175|13:16:07|59|511.42|  100| 0|1287287|1
13:16:10.175|13:16:10| 7|511.32|  100| 0|1287500|1
13:16:11.725|13:16:11|60|511.43|  100|95|1287667|2|0.70
13:16:12.700|13:16:12| 7|511.31|  100| 0|1288060|4|0.01
13:16:21.050|13:16:21| 1|511.32|  100|95|1288850|1
13:16:22.250|13:16:22| 1|511.32|  100|95|1288935|1
13:16:22.250|13:16:22| 1|511.29|  100|95|1288937|1
13:16:22.275|13:16:22| 1|511.24|  100|95|1288976|1|0.05
13:16:22.400|13:16:22| 7|511.24|  100|95|1289043|1
13:16:22.400|13:16:22| 7|511.23|  100|95|1289044|1
13:16:23.825|13:16:23| 1|511.25|  100|95|1289137|1|0.04
13:16:25.200|13:16:25| 7|511.10|  100| 0|1289185|1|0.10
13:16:25.750|13:16:25|60|511.33|  100| 0|1289208|1
13:16:25.750|13:16:25| 1|511.33|  100| 0|1289209|1
13:16:26.675|13:16:26| 1|511.26|  100|95|1289320|2
13:16:27.700|13:16:27| 7|511.13|  100| 0|1289453|1|0.06
13:16:32.350|13:16:32| 1|511.10|  100|95|1290222|1
13:16:32.725|13:16:32| 7|511.07|  100| 0|1290265|1
13:16:33.475|13:16:33| 1|511.10|  100| 0|1290462|1
13:16:33.725|13:16:33| 1|511.13|  100| 0|1290519|1|0.02
13:16:34.050|13:16:34|60|511.07|  100|95|1290614|1
13:16:37.300|13:16:37| 1|511.00|  100| 0|1290902|1
13:16:37.350|13:16:37| 7|511.04|  100| 0|1290910|1|0.04
13:16:37.500|13:16:37| 1|511.00|  200| 0|1290937|1
13:16:37.800|13:16:37| 1|511.07|  300| 0|1290968|1
13:16:40.450|13:16:40| 1|511.09|  100|95|1291168|2|0.01
13:16:40.500|13:16:40| 1|511.08|  400| 0|1291172|3
13:16:40.575|13:16:40| 7|511.08|  100|95|1291212|3
13:16:41.175|13:16:41| 1|511.08|  100| 0|1291304|1
13:16:42.525|13:16:42|60|511.09|  100| 0|1291381|1
13:16:42.525|13:16:42| 1|511.09|  100|95|1291382|1
13:16:42.550|13:16:42|60|511.09|  100|95|1291383|1
13:16:51.400|13:16:51|60|511.24|  100|95|1292352|1
13:16:51.400|13:16:51| 1|511.24|  100|95|1292353|1
13:16:51.775|13:16:51| 1|511.10|  100|95|1292374|1
13:16:52.075|13:16:52|60|511.25|  100|95|1292413|2
13:16:53.950|13:16:53| 1|511.10|  100|95|1292517|1
13:16:54.950|13:16:54| 1|511.08|  100|95|1292616|1
13:16:54.950|13:16:54| 1|511.08|  100|95|1292617|1
13:16:54.950|13:16:54| 1|511.08|  200|95|1292618|1
13:16:54.950|13:16:54| 1|511.08|  100|95|1292619|1
13:16:54.975|13:16:54| 1|511.08|  100|95|1292620|1
13:16:54.975|13:16:54| 1|511.08|  100|95|1292621|1
13:16:54.975|13:16:54| 1|511.10|  300| 0|1292623|1
13:16:55.450|13:16:55| 7|511.09|  100|95|1292660|1
13:16:55.775|13:16:55| 1|511.00|  100|95|1292667|1
13:16:56.275|13:16:56| 1|511.00|  190|95|1292684|1
13:16:56.500|13:16:56| 1|511.00|  100|95|1292696|1
13:16:56.750|13:16:56| 1|511.00|  210| 0|1292702|1
13:16:56.750|13:16:56|60|511.00|  100| 0|1292703|1
13:16:56.750|13:16:56| 1|511.00|  100| 0|1292704|1
13:16:56.750|13:16:56| 1|511.00|  765| 0|1292705|1
13:16:56.800|13:16:56| 1|511.00|  300|95|1292707|1
13:16:56.800|13:16:56| 1|511.00|  200|95|1292708|1
13:16:56.875|13:16:56| 7|511.00|  100| 0|1292714|1
13:17:03.425|13:17:03| 7|510.81|  100| 0|1293265|1
13:17:03.450|13:17:03| 1|510.81|  200|95|1293266|1
13:17:04.425|13:17:04| 1|510.96|  100|95|1293432|1|0.14
13:17:04.475|13:17:04| 1|511.03|  100|95|1293445|1|0.07
13:17:04.800|13:17:04| 1|510.80|  100|95|1293498|1
13:17:05.900|13:17:05| 1|510.80|  100| 0|1293574|1
13:17:06.625|13:17:06| 1|510.80|  100|95|1293779|1
13:17:09.025|13:17:08| 1|510.75|  500| 0|1294268|1|0.02
13:17:09.250|13:17:09| 1|510.64|  172| 0|1294375|1|0.06
13:17:09.475|13:17:09| 1|510.63|  100| 0|1294443|1|0.07
13:17:09.475|13:17:09| 1|510.63|  100| 0|1294444|1|0.07
13:17:10.100|13:17:10| 1|510.58|  100| 0|1294670|1|0.12
13:17:10.800|13:17:10|60|510.58|  100|95|1294846|1
13:17:10.825|13:17:10| 1|510.53|  100|95|1294852|1|0.03
13:17:10.825|13:17:10| 1|510.50|  100|95|1294853|1
13:17:12.350|13:17:12| 1|510.50|  100| 0|1295113|1
13:17:14.200|13:17:14| 1|510.58|  100|95|1295538|1|0.07
13:17:16.800|13:17:16| 1|510.52|  100| 0|1296147|1|0.01
13:17:16.800|13:17:16| 1|510.51|  100| 0|1296148|1
13:17:16.925|13:17:16| 1|510.51|  100| 0|1296161|1
13:17:21.825|13:17:21| 1|510.50|  100|95|1296967|1
13:17:23.100|13:17:23| 1|510.50|  100| 0|1297171|1
13:17:24.675|13:17:24| 1|510.36|  100| 0|1297449|4|0.06
13:17:24.700|13:17:24|60|510.38|  100| 0|1297498|4|0.01
13:17:24.925|13:17:24|11|510.23|  100| 0|1297631|1|0.09
13:17:25.025|13:17:24|60|510.41|  100|95|1297641|4|0.07
13:17:25.125|13:17:25| 7|510.23|  100|95|1297651|1
13:17:25.225|13:17:25| 1|510.22|  100| 0|1297656|1
13:17:25.300|13:17:25| 1|510.20|  100|95|1297660|1
13:17:25.325|13:17:25| 7|510.14|  100|95|1297682|1
13:17:25.325|13:17:25| 1|510.13|  100|95|1297686|1
13:17:25.375|13:17:25| 1|510.22|  300|95|1297691|1
13:17:25.375|13:17:25| 1|510.22|  130|95|1297692|1
13:17:25.950|13:17:25| 7|510.13|  200|95|1297736|1
13:17:26.775|13:17:26|60|510.35|  100|95|1297833|2
13:17:28.850|13:17:28| 1|510.23|  100| 0|1298142|1
13:17:29.000|13:17:28| 1|510.24|  100| 0|1298170|1|0.01
13:17:29.000|13:17:28| 1|510.23|  100| 0|1298171|1
13:17:29.100|13:17:29|60|510.23|  100|95|1298184|1
13:17:29.125|13:17:29| 1|510.23|  100|95|1298187|1
13:17:29.125|13:17:29| 1|510.34|  100|95|1298188|2|0.11
13:17:29.125|13:17:29| 1|510.41|  100|95|1298191|2|0.01
13:17:29.125|13:17:29| 1|510.42|  100|95|1298194|2
13:17:29.225|13:17:29|60|510.37|  100| 0|1298224|5|0.02
13:17:29.300|13:17:29| 1|510.47|  100|95|1298231|2
13:17:31.075|13:17:31| 7|510.33|  100| 0|1298429|1|0.09
13:17:32.975|13:17:32| 7|510.40|  100| 0|1298593|2
13:17:33.350|13:17:33| 1|510.28|  100| 0|1298646|1|0.04
13:17:33.350|13:17:33| 1|510.28|  100| 0|1298647|1|0.04
13:17:33.350|13:17:33| 1|510.26|  100| 0|1298648|1|0.02
13:17:33.350|13:17:33| 1|510.24|  800| 0|1298649|1
13:17:33.400|13:17:33| 1|510.24|  800| 0|1298656|1
13:17:33.825|13:17:33|11|510.64|  100| 0|1298686|2|0.05
13:17:33.925|13:17:33|11|510.80|  100| 0|1298700|2|0.70
13:17:34.150|13:17:34| 1|510.24|  482| 0|1298734|1|0.01
13:17:34.625|13:17:34|11|510.43|  100| 0|1298807|1|0.29
13:17:34.900|13:17:34| 1|510.24|  200| 0|1298877|1|0.01
13:17:35.075|13:17:35| 1|510.61|  100| 0|1298921|2
13:17:35.550|13:17:35| 1|510.24| 1200| 0|1298965|1|0.01
13:17:42.200|13:17:42| 1|510.25|  500| 0|1299517|1
13:17:43.025|13:17:42|59|510.25|  100| 0|1299554|1
13:17:44.625|13:17:44| 1|510.55|  100| 0|1299678|2|0.29
13:17:45.400|13:17:45|11|510.33|  100| 0|1299751|1|0.28
13:17:45.400|13:17:45| 1|510.26|  100| 0|1299752|1|0.01
13:17:45.475|13:17:45| 1|510.26|  100| 0|1299753|1|0.01
13:17:45.475|13:17:45| 1|510.26|  100| 0|1299755|1|0.01
13:17:45.625|13:17:45| 1|510.30|  100| 0|1299769|1|0.10
13:17:51.025|13:17:51|59|510.25|  100| 0|1300052|1
13:17:52.350|13:17:52|60|510.25|  100| 0|1300176|1
13:17:52.400|13:17:52|59|510.52|  100| 0|1300177|2
13:17:52.600|13:17:52| 7|510.24|  100| 0|1300183|1
13:17:52.825|13:17:52| 1|510.13|  100| 0|1300190|1|0.05
13:17:52.850|13:17:52|59|510.43|  100| 0|1300191|1
13:17:58.525|13:17:58| 1|510.78|  200| 0|1300545|2
13:17:59.175|13:17:59| 1|510.30|  100|95|1300609|1
13:18:00.050|13:18:00| 1|510.40|  100| 0|1300666|1
13:18:00.850|13:18:00| 1|510.40|  100| 0|1300714|1
13:18:02.350|13:18:02| 1|510.40|  100|95|1300840|1
13:18:04.550|13:18:04| 1|510.40|  100|95|1300998|1
13:18:04.650|13:18:04| 1|510.50|  100| 0|1301002|1|0.10
13:18:04.650|13:18:04| 1|510.51|  100| 0|1301004|1|0.11
13:18:04.650|13:18:04| 1|510.51|  100| 0|1301005|1|0.11
13:18:04.650|13:18:04| 7|510.52|  200| 0|1301011|1|0.22
13:18:04.650|13:18:04|60|510.49|  200| 0|1301012|1|0.24
13:18:07.725|13:18:07| 1|510.68|  500| 0|1301395|2|0.08
13:18:10.500|13:18:10| 7|510.50|  100| 0|1301685|2
13:18:12.300|13:18:12| 7|510.35|  100| 0|1301868|1|0.05
13:18:12.825|13:18:12| 1|510.40|  100|95|1301977|2
13:18:13.100|13:18:13| 7|510.50|  100| 0|1302012|1
13:18:16.125|13:18:16| 1|510.57|  100| 0|1302210|1|0.02
13:18:16.725|13:18:16| 1|510.50|  100|95|1302241|1|0.20
13:18:17.775|13:18:17| 1|510.31|  100| 0|1302363|1
13:18:20.375|13:18:20| 1|510.31|  100|95|1302561|1
13:18:20.375|13:18:20| 1|510.31|  100|95|1302563|1
13:18:20.425|13:18:20| 1|510.30|  100|95|1302719|4
13:18:20.450|13:18:20|59|510.41|  100| 0|1302749|2
13:18:20.475|13:18:20| 1|510.30|  100|95|1302768|4
13:18:20.475|13:18:20| 1|510.31|  268|95|1302769|1
13:18:20.475|13:18:20| 1|510.31|  100|95|1302770|1
13:18:20.475|13:18:20| 1|510.31|  200|95|1302771|1
13:18:20.475|13:18:20| 1|510.31|  232|95|1302777|1
13:18:20.475|13:18:20| 1|510.32|  400|95|1302787|1
13:18:20.475|13:18:20| 1|510.32|  100|95|1302788|1
13:18:20.475|13:18:20| 1|510.32|  168|95|1302789|1
13:18:20.475|13:18:20| 1|510.32|  200| 0|1302791|1
13:18:20.525|13:18:20|59|510.36|  100| 0|1302824|1
13:18:20.525|13:18:20| 1|510.32|  200| 0|1302830|1
13:18:21.725|13:18:21| 1|510.21|  100| 0|1303022|1
13:18:23.375|13:18:23| 1|510.02|  100|95|1303294|1|0.01
13:18:23.400|13:18:23|60|510.01|  100| 0|1303308|1
13:18:23.450|13:18:23| 7|510.02|  100|95|1303315|1
13:18:23.450|13:18:23| 7|510.02|  100|95|1303316|1
13:18:23.450|13:18:23| 7|510.01|  200|95|1303317|1
13:18:26.400|13:18:26| 7|510.06|  100|95|1303797|1
13:18:26.400|13:18:26| 7|510.06|  100|95|1303798|1
13:18:28.275|13:18:28| 7|510.14|  100| 0|1304025|1|0.07
13:18:29.400|13:18:29| 7|510.12|  100| 0|1304215|1|0.05
13:18:30.400|13:18:30| 7|510.10|  100| 0|1304258|1
13:18:30.425|13:18:30| 7|510.07|  100| 0|1304259|1
13:18:35.325|13:18:35| 1|510.07|  100| 0|1304666|1
13:18:35.600|13:18:35| 1|510.15|  456| 0|1304701|1|0.07
13:18:37.075|13:18:37| 1|510.08|  100|95|1304881|1
13:18:39.275|13:18:39| 1|510.18|  100|95|1305070|2|0.01
13:18:39.725|13:18:39| 1|510.07|  100|95|1305119|1
13:18:39.775|13:18:39| 7|510.06|  100|95|1305130|1
13:18:42.650|13:18:42| 1|510.04|  100|95|1305414|2|0.02
13:18:42.925|13:18:42|60|510.18|  100| 0|1305458|1
13:18:48.075|13:18:48| 1|510.02|  164|95|1305854|1
13:18:49.400|13:18:49| 1|510.02|  100|95|1305978|1
13:18:57.225|13:18:57| 1|510.02|  100| 0|1306446|1
13:18:57.225|13:18:57| 1|510.02|  100| 0|1306447|1
13:18:57.225|13:18:57| 1|510.02|  100| 0|1306448|1
13:18:57.225|13:18:57| 1|510.02|  100| 0|1306449|1
13:18:59.250|13:18:59| 1|510.25|  100|95|1306620|2
13:19:04.225|13:19:04| 1|510.26|  100|95|1307085|1
13:19:04.225|13:19:04| 1|510.26|  100|95|1307086|1
13:19:06.550|13:19:06| 7|510.36|  200| 0|1307297|2|0.03
13:19:07.150|13:19:07| 1|510.41|  100|95|1307364|2|0.05
13:19:07.150|13:19:07| 1|510.42|  100| 0|1307374|2|0.04
13:19:07.150|13:19:07| 7|510.41|  100|95|1307397|2|0.04
13:19:07.150|13:19:07| 7|510.42|  100| 0|1307399|2|0.03
13:19:07.150|13:19:07| 7|510.42|  100| 0|1307401|2|0.03
13:19:07.175|13:19:07|60|510.36|  100| 0|1307461|3|0.11
13:19:07.225|13:19:07|60|510.36|  100| 0|1307520|1|0.11
13:19:07.225|13:19:07| 7|510.43|  100|95|1307541|2|0.02
13:19:07.225|13:19:07| 7|510.46|  100|95|1307542|2
13:19:07.225|13:19:07| 1|510.45|  100|95|1307560|1
13:19:07.225|13:19:07| 1|510.47|  100|95|1307578|2
13:19:07.225|13:19:07| 7|510.46|  100|95|1307588|2
13:19:07.250|13:19:07| 7|510.53|  100|95|1307603|5|0.01
13:19:07.250|13:19:07| 7|510.54|  100|95|1307604|5
13:19:07.250|13:19:07| 7|510.62|  100|95|1307610|5
13:19:07.250|13:19:07|60|510.46|  100|95|1307612|2
13:19:07.250|13:19:07|60|510.46|  100|95|1307617|2
13:19:07.250|13:19:07|60|510.46|  100|95|1307618|2
13:19:07.250|13:19:07|60|510.46|  100| 0|1307621|2
13:19:07.375|13:19:07| 7|510.48|  100|95|1307687|2|0.03
13:19:07.525|13:19:07| 7|510.45|  200| 0|1307726|1
13:19:07.525|13:19:07| 7|510.45|  200| 0|1307728|1
13:19:07.525|13:19:07| 7|510.45|  100| 0|1307729|1
13:19:07.525|13:19:07| 7|510.48|  100|95|1307730|2|0.03
13:19:07.625|13:19:07|60|510.65|  100| 0|1307741|2|0.11
13:19:12.800|13:19:12| 1|510.46|  200|95|1308156|1
13:19:12.950|13:19:12| 7|510.47|  100| 0|1308170|2|0.01
13:19:12.950|13:19:12| 7|510.47|  200| 0|1308174|2|0.01
13:19:13.275|13:19:13| 1|510.62|  100|95|1308184|2|0.08
13:19:13.725|13:19:13| 1|510.46|  200|95|1308194|1
13:19:13.725|13:19:13| 1|510.46|  100|95|1308196|1
13:19:13.725|13:19:13| 1|510.38|  100|95|1308207|1
13:19:13.725|13:19:13| 7|510.42|  100|95|1308225|1|0.04
13:19:13.725|13:19:13| 7|510.42|  100|95|1308226|1|0.04
13:19:16.175|13:19:16| 1|510.65|  300| 0|1308492|2
13:19:16.675|13:19:16| 1|510.58|  500| 0|1308506|2|0.04
13:19:22.325|13:19:22| 1|510.25|  300|95|1309349|1|0.01
13:19:22.325|13:19:22| 1|510.25|  100|95|1309350|1|0.01
13:19:23.400|13:19:23| 7|510.08|  200| 0|1309443|1
13:19:28.375|13:19:28| 1|510.37|  100| 0|1309953|5|0.04
13:19:28.375|13:19:28| 1|510.03|  100| 0|1309954|1|0.01
13:19:30.475|13:19:30| 7|510.12|  100| 0|1310113|1|0.01
13:19:34.000|13:19:33|11|510.34|  100| 0|1310514|2|0.48
13:19:34.000|13:19:33|11|510.44|  100| 0|1310515|2|0.58
13:19:38.625|13:19:38| 1|510.30|  230| 0|1310847|2
13:19:40.725|13:19:40| 7|510.39|  100|95|1311009|2|0.06
13:19:41.425|13:19:41| 7|510.20|  100| 0|1311299|1|0.10
13:19:42.025|13:19:41| 7|510.15|  100| 0|1311324|1|0.01
13:19:42.200|13:19:42| 7|510.14|  100|95|1311409|1
13:19:44.825|13:19:44| 7|510.14|  100| 0|1311757|2
13:19:47.250|13:19:47| 7|510.14|  100| 0|1311968|2
13:19:52.250|13:19:52| 1|510.23|  100|95|1312403|1
13:19:52.750|13:19:52| 1|510.23|  100|95|1312424|1
13:19:53.175|13:19:53| 1|510.45|  500| 0|1312450|2|0.06
13:19:53.375|13:19:53| 1|510.45|  500| 0|1312462|2|0.01
13:19:55.350|13:19:55| 1|510.13|  100| 0|1312721|1
13:19:55.425|13:19:55| 1|510.13|  200| 0|1312723|1
13:19:56.175|13:19:56| 1|510.39|  500| 0|1312815|2|0.12
13:20:01.400|13:20:01|60|510.36|  100|95|1313182|2|0.08
13:20:02.175|13:20:02| 1|510.44|  200| 0|1313213|2|0.07
13:20:04.000|13:20:03| 1|510.44|  100| 0|1313380|2
13:20:04.100|13:20:04| 1|510.17|  100|95|1313386|1
13:20:04.575|13:20:04| 1|510.17|  100|95|1313451|1
13:20:06.100|13:20:06| 1|510.14|  100|95|1313578|1
13:20:09.200|13:20:09|59|510.29|  100| 0|1313805|2
13:20:12.150|13:20:12| 1|510.30|  100|95|1314031|1
13:20:12.150|13:20:12| 1|510.30|  100| 0|1314032|1
13:20:12.150|13:20:12| 1|510.30|  100|95|1314033|1
13:20:12.150|13:20:12| 1|510.30|  100|95|1314034|1
13:20:12.300|13:20:12|59|510.31|  100| 0|1314041|1
13:20:12.300|13:20:12|59|510.31|  100| 0|1314042|1
13:20:12.375|13:20:12| 1|510.18|  100| 0|1314043|1|0.01
13:20:13.775|13:20:13| 1|510.40|  100|95|1314155|2
13:20:13.825|13:20:13| 7|510.40|  100|95|1314203|2
13:20:15.200|13:20:15| 1|510.25|  100| 0|1314332|1|0.01
13:20:17.225|13:20:17| 7|510.30|  100| 0|1314527|2
13:20:17.650|13:20:17| 1|510.44|  250| 0|1314539|2
13:20:19.450|13:20:19| 7|510.30|  100| 0|1314614|2
13:20:20.575|13:20:20| 1|510.44|  100|95|1314664|2
13:20:20.600|13:20:20| 1|510.44|  100|95|1314667|2
13:20:20.600|13:20:20| 1|510.44|  100| 0|1314671|2
13:20:20.600|13:20:20| 1|510.44|  100| 0|1314672|2
13:20:20.600|13:20:20| 1|510.44|  100|95|1314679|2
13:20:20.650|13:20:20| 1|510.52|  200| 0|1314713|2
13:20:20.750|13:20:20| 7|510.51|  100| 0|1314737|2
13:20:20.775|13:20:20| 1|510.50|  176| 0|1314739|2|0.02
13:20:20.875|13:20:20| 1|510.45|  100| 0|1314743|1|0.01
13:20:20.975|13:20:20| 7|510.52|  100|95|1314746|2
13:20:20.975|13:20:20| 7|510.52|  100|95|1314747|2
13:20:21.450|13:20:21| 1|510.44|  100|95|1314776|2
13:20:21.450|13:20:21| 1|510.56|  300| 0|1314777|5|0.03
13:20:21.975|13:20:21| 1|510.35|  100|95|1314800|1|0.04
13:20:25.000|13:20:24| 7|510.59|  200| 0|1315121|2|0.07
13:20:25.000|13:20:24| 7|510.61|  100| 0|1315122|2|0.12
13:20:25.325|13:20:25| 1|510.41|  100|95|1315205|1
13:20:25.900|13:20:25|11|510.42|  100| 0|1315320|2|0.56
13:20:28.075|13:20:28| 1|510.30|  100| 0|1315548|2
13:20:28.075|13:20:28| 1|510.30|  400| 0|1315550|2
13:20:32.225|13:20:32|59|510.41|  100| 0|1315867|2
13:20:34.225|13:20:34| 1|510.33|  100|95|1315917|1|0.01
13:20:34.675|13:20:34| 1|510.33|  100| 0|1315946|1|0.01
13:20:36.450|13:20:36| 7|510.32|  100| 0|1316077|1|0.02
13:20:37.050|13:20:37| 7|510.33|  100| 0|1316107|1
13:20:40.475|13:20:40| 1|510.50|  200| 0|1316532|2
13:20:41.325|13:20:41| 1|510.50|  200| 0|1316586|2
13:20:41.475|13:20:41| 1|510.33|  200|95|1316595|1
13:20:41.475|13:20:41| 1|510.33|  100|95|1316618|1
13:20:41.575|13:20:41| 1|510.49|  800| 0|1316725|2|0.01
13:20:41.600|13:20:41| 1|510.33|  100|95|1316756|1
13:20:41.625|13:20:41| 1|510.31|  100|95|1316759|1
13:20:41.625|13:20:41| 1|510.31|  100|95|1316760|1
13:20:41.625|13:20:41| 1|510.31|  100|95|1316768|1
13:20:41.625|13:20:41| 1|510.31|  100|95|1316769|1
13:20:42.025|13:20:41| 1|510.29|  100|95|1317252|2|0.02
13:20:42.475|13:20:42| 6|510.14|  100|95|1317428|4
13:20:45.725|13:20:45| 1|510.17|  192|95|1318306|1
13:20:46.275|13:20:46| 1|510.17|  100|95|1318389|1
13:20:46.725|13:20:46| 1|510.17|  100|95|1318469|1
13:20:48.475|13:20:48| 1|510.29|  100|95|1318768|2|0.02
13:20:51.825|13:20:51| 1|510.25|  100|95|1319231|1|0.06
13:20:51.825|13:20:51| 1|510.24|  100|95|1319233|1|0.05
13:20:53.050|13:20:53| 7|510.23|  200| 0|1319344|1|0.03
13:20:53.050|13:20:53| 7|510.20|  200| 0|1319345|1
13:20:53.825|13:20:53|60|510.29|  100| 0|1319406|1|0.01
13:20:55.150|13:20:55| 1|510.20|  100|95|1319538|1
13:20:55.175|13:20:55| 6|510.14|  100|95|1319539|1
13:20:55.750|13:20:55| 6|510.10|  100|95|1319578|1
13:20:58.250|13:20:58| 1|510.10|  100| 0|1320020|1
13:20:58.250|13:20:58| 1|510.10|  100| 0|1320026|1
13:20:58.275|13:20:58| 1|510.10|  100| 0|1320047|1
13:20:58.325|13:20:58| 1|510.02|  100|95|1320098|4|0.01
13:21:00.775|13:21:00| 1|510.21|  100| 0|1320496|1|0.01
13:21:00.775|13:21:00| 1|510.22|  100| 0|1320497|1|0.02
13:21:00.775|13:21:00| 1|510.23|  100| 0|1320498|1|0.03
13:21:00.900|13:21:00| 7|510.10|  200| 0|1320506|1
13:21:01.100|13:21:01| 7|510.11|  200| 0|1320527|1
13:21:01.175|13:21:01| 1|510.17|  100|95|1320533|1
13:21:01.175|13:21:01| 1|510.17|  100|95|1320534|1
13:21:01.175|13:21:01| 1|510.10|  200|95|1320535|1
13:21:01.175|13:21:01| 1|510.10|  100|95|1320536|1
13:21:01.300|13:21:01| 7|510.04|  100|95|1320543|1
13:21:01.625|13:21:01| 1|510.33|  100| 0|1320553|2|0.03
13:21:05.225|13:21:05| 7|510.07|  100|95|1320833|1|0.02
13:21:05.225|13:21:05| 7|510.05|  100|95|1320835|1
13:21:05.225|13:21:05| 7|510.05|  100|95|1320836|1
13:21:05.275|13:21:05| 1|510.04|  200|95|1320838|1
13:21:05.425|13:21:05| 7|510.02|  300|95|1320842|1
13:21:05.425|13:21:05| 7|510.01| 2163|95|1320843|1
13:21:06.875|13:21:06| 1|510.09|  100| 0|1321168|1|0.01
13:21:07.475|13:21:07| 1|510.01|  200|95|1321309|1
13:21:07.625|13:21:07| 7|510.06|  200| 0|1321320|1|0.01
13:21:07.625|13:21:07| 7|510.05|  200| 0|1321322|1
13:21:07.625|13:21:07| 7|510.04|  200| 0|1321323|1|0.01
13:21:07.625|13:21:07| 7|510.03|  200| 0|1321324|1|0.01
13:21:07.625|13:21:07| 7|510.01| 1472| 0|1321325|1
13:21:08.125|13:21:08| 1|510.17|  100| 0|1321368|2
13:21:08.450|13:21:08| 1|510.01|  214|95|1321397|1
13:21:08.875|13:21:08| 1|510.01|  100|95|1321431|1
13:21:09.625|13:21:09| 1|510.18|  100| 0|1321475|2
13:21:09.750|13:21:09| 7|510.16|  100|95|1321488|2|0.02
13:21:10.175|13:21:10| 1|510.12|  100|95|1321548|2|0.06
13:21:11.075|13:21:11| 1|510.40|  100| 0|1321605|2
13:21:16.775|13:21:16| 1|510.25|  100| 0|1322000|2|0.02
13:21:16.775|13:21:16| 1|510.25|  100| 0|1322001|2|0.02
13:21:16.775|13:21:16| 1|510.25|  100| 0|1322002|2|0.02
13:21:16.775|13:21:16| 1|510.25|  100| 0|1322003|2|0.02
13:21:16.975|13:21:16| 7|510.25|  200| 0|1322017|2|0.02
13:21:32.425|13:21:32| 1|510.14|  100| 0|1323357|1|0.01
13:21:41.825|13:21:41|59|510.15|  100| 0|1324013|1
13:21:45.850|13:21:45| 1|510.24|  100|95|1324271|2|0.08
13:21:46.200|13:21:46|60|510.23|  100| 0|1324365|1|0.05
13:21:46.200|13:21:46| 7|510.29|  200| 0|1324402|2|0.01
13:21:46.200|13:21:46| 7|510.30|  100| 0|1324403|2
13:21:46.200|13:21:46| 7|510.29|  200| 0|1324404|2|0.01
13:21:46.200|13:21:46| 7|510.30|  100| 0|1324405|2
13:21:46.200|13:21:46| 7|510.30|  100| 0|1324406|2
13:21:46.225|13:21:46| 1|510.38|  100| 0|1324425|2
13:21:46.225|13:21:46| 1|510.39|  100|95|1324430|5
13:21:46.225|13:21:46|60|510.41|  100| 0|1324442|5
13:21:46.275|13:21:46| 7|510.36|  200|95|1324452|2|0.05
13:21:46.275|13:21:46| 7|510.38|  100| 0|1324453|2
13:21:54.000|13:21:53|59|510.31|  100| 0|1325182|1
13:21:55.475|13:21:55| 1|510.36|  100| 0|1325221|1|0.02
13:21:57.050|13:21:57|60|510.47|  100| 0|1325302|1|0.36
13:22:03.350|13:22:03| 7|510.38|  100| 0|1325654|1|0.07
13:22:04.975|13:22:04| 1|510.36|  100| 0|1325719|1|0.01
13:22:09.375|13:22:09| 1|510.31|  100|95|1325970|1
13:22:11.900|13:22:11| 7|510.41|  100| 0|1326174|1|0.10
13:22:16.625|13:22:16| 7|510.39|  100| 0|1326769|2
13:22:20.375|13:22:20| 7|510.32|  200| 0|1327002|1
13:22:23.150|13:22:23| 1|510.32|  100|95|1327227|2
13:22:27.700|13:22:27| 7|510.31|  400| 0|1327617|2
13:22:28.225|13:22:28| 1|510.28|  100| 0|1327634|1
13:22:30.250|13:22:30| 1|510.23|  100| 0|1327819|1
13:22:30.400|13:22:30| 7|510.23|  100| 0|1327831|1
13:22:30.400|13:22:30| 7|510.23|  300| 0|1327832|1
13:22:31.450|13:22:31| 1|510.20|  100| 0|1327878|1
13:22:31.525|13:22:31| 1|510.14|  100|95|1327882|1
13:22:31.550|13:22:31| 1|510.14|  100|95|1327885|1
13:22:32.500|13:22:32| 1|510.15|  100| 0|1327937|1|0.01
13:22:32.700|13:22:32| 1|510.06|  100|95|1327947|1
13:22:33.325|13:22:33| 1|510.06|  100|95|1327995|1
13:22:33.450|13:22:33| 1|510.16|  100| 0|1328016|1
13:22:33.450|13:22:33| 1|510.16|  100| 0|1328017|1
13:22:43.100|13:22:43|59|510.17|  100| 0|1328601|1
13:22:46.975|13:22:46| 1|510.25|  100| 0|1328802|2|0.05
13:22:46.975|13:22:46| 1|510.31|  100| 0|1328803|2
13:22:47.100|13:22:47| 1|510.17|  100| 0|1328820|1
13:22:47.150|13:22:47| 1|510.17|  100| 0|1328821|1
13:22:51.625|13:22:51|59|510.17|  100| 0|1329031|1
13:22:52.950|13:22:52| 7|510.30|  100| 0|1329066|2
13:22:55.150|13:22:55|59|510.17|  200| 0|1329170|1
13:23:01.375|13:23:01| 1|510.16|  200| 0|1329749|1
13:23:01.400|13:23:01| 7|510.16|  100| 0|1329752|1
13:23:01.450|13:23:01| 1|510.16|  100|95|1329759|1
13:23:01.475|13:23:01| 1|510.08|  200|95|1329761|4
13:23:01.475|13:23:01| 1|510.08|  100|95|1329762|4
13:23:01.500|13:23:01| 1|510.09|  300|95|1329765|1|0.01
13:23:01.500|13:23:01| 1|510.08|  100|95|1329767|4
13:23:01.525|13:23:01| 1|510.06|  100|95|1329768|4
13:23:01.600|13:23:01| 1|510.06|  200| 0|1329771|1
13:23:01.625|13:23:01| 1|510.02|  100| 0|1329774|1
13:23:01.700|13:23:01| 7|510.03|  200| 0|1329783|1|0.06
13:23:11.975|13:23:11| 1|510.02|  100| 0|1330390|1
13:23:13.275|13:23:13| 1|510.02|  100|95|1330466|1
13:23:13.300|13:23:13| 1|510.02|  200| 0|1330467|1
13:23:13.300|13:23:13| 1|510.02|  100| 0|1330469|1
13:23:17.125|13:23:17| 1|510.02|  100| 0|1330929|1
13:23:20.825|13:23:20| 1|510.02|  100| 0|1331088|1
13:23:25.475|13:23:25| 1|510.01|  100| 0|1331290|1
13:23:27.700|13:23:27| 1|510.01|  300| 0|1331403|1
13:23:28.050|13:23:28|59|510.14|  100| 0|1331416|3
13:23:29.425|13:23:29|60|510.00|  100|95|1331612|4
13:23:29.425|13:23:29|60|510.00|  250|95|1331615|4
13:23:29.450|13:23:29| 7|510.07|  300| 0|1331640|1
13:23:29.475|13:23:29| 1|510.00|  250|95|1331650|4
13:23:29.475|13:23:29| 1|510.00|  500|95|1331651|4
13:23:29.500|13:23:29| 1|510.00|  200|95|1331652|4
13:23:29.525|13:23:29| 1|510.00|  300|95|1331655|4
13:23:29.575|13:23:29| 1|510.00|  200|95|1331661|4
13:23:29.650|13:23:29|59|510.17|  100| 0|1331672|2
13:23:29.650|13:23:29|59|510.17|  100| 0|1331676|2
13:23:30.700|13:23:30| 1|510.02|  100|95|1331713|1
13:23:32.075|13:23:32| 1|510.08|  100| 0|1331919|1|0.01
13:23:32.175|13:23:32| 1|510.08|  100| 0|1331922|1|0.01
13:23:34.500|13:23:34| 1|510.02|  100|95|1332068|1
13:23:34.500|13:23:34| 1|510.02|  100|95|1332069|1
13:23:34.500|13:23:34|60|510.02|  100| 0|1332070|1
13:23:34.500|13:23:34| 1|510.01|  200|95|1332071|1
13:23:34.500|13:23:34| 1|510.01|  133|95|1332072|1
13:23:34.500|13:23:34| 1|510.01|  267|95|1332073|1
13:23:34.500|13:23:34| 1|510.01|  100|95|1332074|1
13:23:34.500|13:23:34| 1|510.00|  200|95|1332075|1
13:23:34.500|13:23:34| 1|510.00|  200|95|1332076|1
13:23:34.525|13:23:34| 1|510.00|  213|95|1332077|1
13:23:34.525|13:23:34|17|510.00|  100|95|1332078|1
13:23:34.525|13:23:34| 1|509.98|  100|95|1332079|4|0.02
13:23:34.525|13:23:34| 1|510.01|  100| 0|1332080|1
13:23:34.575|13:23:34| 1|509.94|  100|95|1332083|1
13:23:34.575|13:23:34| 1|509.94|  100|95|1332084|1
13:23:34.600|13:23:34| 7|510.02|  100| 0|1332088|2|0.08
13:23:34.600|13:23:34| 7|509.94|  100|95|1332089|1
13:23:34.600|13:23:34| 7|510.02|  200| 0|1332090|2|0.08
13:23:34.700|13:23:34| 1|509.94|  100| 0|1332098|1
13:23:34.700|13:23:34| 1|509.94|  100| 0|1332099|1
13:23:34.725|13:23:34| 1|509.91|  100| 0|1332100|1
13:23:34.750|13:23:34| 1|510.02|  200| 0|1332103|2
13:23:34.750|13:23:34| 1|509.88|  300| 0|1332105|1|0.03
13:23:34.775|13:23:34| 7|510.02|  100| 0|1332110|2|0.08
13:23:34.850|13:23:34| 1|510.04|  100| 0|1332119|1|0.03
13:23:35.000|13:23:34| 7|510.02|  200| 0|1332133|2|0.08
13:23:35.100|13:23:35| 1|509.88|  400| 0|1332154|1|0.03
13:23:35.225|13:23:35| 1|509.88|  200| 0|1332169|1|0.03
13:23:35.400|13:23:35| 7|510.02|  100| 0|1332172|2|0.08
13:23:36.375|13:23:36| 7|509.88|  100| 0|1332246|1|0.03
13:23:38.100|13:23:38| 7|509.97|  100| 0|1332316|1|0.03
13:23:42.250|13:23:42| 1|509.88|  100| 0|1332595|1|0.03
13:23:46.375|13:23:46| 1|509.88|  100|95|1332921|1|0.03
13:23:48.375|13:23:48| 7|509.95|  100| 0|1333046|1|0.07
13:23:52.125|13:23:52| 1|509.88|  256| 0|1333292|1
13:23:52.150|13:23:52| 1|509.91|  100| 0|1333296|1|0.03
13:23:52.150|13:23:52| 1|509.91|  100| 0|1333297|1|0.03
13:23:52.175|13:23:52| 1|509.91|  100| 0|1333307|1|0.03
13:23:52.475|13:23:52| 7|509.88|  100| 0|1333321|1
13:23:56.375|13:23:56|60|509.94|  200| 0|1333648|3|0.07
13:23:56.475|13:23:56| 7|510.00|  100|95|1333667|2
13:23:56.475|13:23:56| 7|510.00|  100| 0|1333668|2
13:23:56.475|13:23:56| 7|509.92|  100| 0|1333673|1|0.04
13:23:56.475|13:23:56| 7|509.90|  155| 0|1333674|1
13:23:57.000|13:23:56| 7|509.88|  200|95|1333765|1
13:23:57.700|13:23:57| 7|509.88|  145|95|1333823|1
13:23:57.775|13:23:57| 7|509.80|  141| 0|1333851|1
13:23:57.875|13:23:57| 7|509.88|  155| 0|1333866|1
13:24:00.875|13:24:00| 1|509.76|  100|95|1334133|2
13:24:00.900|13:24:00| 1|509.76|  100|95|1334134|2
13:24:00.975|13:24:00| 1|509.75|  302|95|1334140|1|0.01
13:24:01.225|13:24:01| 1|509.89|  100|95|1334171|1
13:24:01.225|13:24:01| 1|509.89|  100|95|1334172|1
13:24:01.225|13:24:01| 1|509.89|  100|95|1334173|1
13:24:01.225|13:24:01| 1|509.89|  100|95|1334174|1
13:24:01.225|13:24:01| 1|509.89|  100| 0|1334175|1
13:24:01.350|13:24:01| 6|509.75|  302|95|1334204|1
13:24:01.400|13:24:01| 1|509.75|  100|95|1334222|1
13:24:06.125|13:24:06| 1|509.74|  500| 0|1334820|4
13:24:06.875|13:24:06| 7|509.97|  200|95|1334940|2
13:24:06.875|13:24:06| 7|509.97|  100|95|1334999|2
13:24:06.875|13:24:06| 7|509.99|  100|95|1335012|2
13:24:07.675|13:24:07|60|509.99|  100|95|1335142|2
13:24:07.675|13:24:07|60|509.99|  100|95|1335143|2
13:24:07.675|13:24:07| 1|509.99|  100| 0|1335149|2
13:24:09.625|13:24:09| 1|509.80|  250| 0|1335352|1|0.10
13:24:10.175|13:24:10| 1|509.89|  100| 0|1335516|2|0.15
13:24:11.900|13:24:11| 7|509.85|  100| 0|1335755|2|0.12
13:24:14.500|13:24:14|60|509.73|  100| 0|1336117|2
13:24:14.525|13:24:14| 1|509.73|  100|95|1336129|2
13:24:14.575|13:24:14| 1|510.21|  100| 0|1336130|2
13:24:20.225|13:24:20| 1|509.96|  100| 0|1336990|1|0.08
13:24:24.675|13:24:24| 7|509.79|  100| 0|1338072|1|0.07
13:24:30.525|13:24:30| 7|509.77|  100| 0|1339202|1|0.08
13:24:34.375|13:24:34| 1|509.97|  100|95|1339756|1
13:24:40.875|13:24:40| 7|509.77|  100|95|1340314|1
13:24:40.925|13:24:40| 1|509.77|  100| 0|1340350|1
13:24:41.075|13:24:41| 7|509.77|  100|95|1340369|1
13:24:42.075|13:24:42| 7|509.77|  100| 0|1340470|1
13:24:42.925|13:24:42| 1|509.79|  100| 0|1340520|1|0.02
13:24:44.200|13:24:44| 1|509.77|  100|95|1340599|1
13:24:44.200|13:24:44| 1|509.77|  100|95|1340600|1
13:24:44.200|13:24:44| 1|509.77|  100|95|1340601|1
13:24:44.200|13:24:44|60|509.77|  100|95|1340603|1
13:24:44.300|13:24:44| 7|509.77|  100|95|1340606|1
13:24:44.925|13:24:44| 1|509.71|  100|95|1340669|1|0.02
13:24:44.925|13:24:44| 1|509.69|  200|95|1340671|1
13:24:44.950|13:24:44| 1|509.69|  100|95|1340679|1
13:24:44.975|13:24:44| 1|509.76|  100| 0|1340682|4|0.01
13:24:45.000|13:24:44| 1|509.76|  100| 0|1340689|4|0.01
13:24:45.000|13:24:44| 7|509.69|  100| 0|1340691|1
13:24:45.000|13:24:44| 7|509.69|  200| 0|1340698|1
13:24:45.000|13:24:44| 7|509.67|  100| 0|1340699|1
13:24:45.075|13:24:45| 1|509.69|  100|95|1340712|1
13:24:45.100|13:24:45| 1|509.69|  100|95|1340718|1
13:24:45.250|13:24:45| 6|509.66|  400|95|1340835|1
13:24:45.250|13:24:45| 1|509.66|  300|95|1340844|1
13:24:45.750|13:24:45|60|509.63|  100|95|1340907|1
13:24:45.750|13:24:45|60|509.63|  100|95|1340908|1
13:24:45.750|13:24:45| 1|509.60|  100|95|1340909|1
13:24:45.750|13:24:45| 1|509.68|  100|95|1340910|4|0.01
13:24:45.775|13:24:45| 1|509.75|  100|95|1340911|1|0.02
13:24:45.775|13:24:45| 1|509.80|  100|95|1340912|1
13:24:45.775|13:24:45| 1|509.82|  100|95|1340913|1|0.03
13:24:45.775|13:24:45| 1|509.79|  170|95|1340914|1
13:24:45.800|13:24:45| 1|509.67|  100|95|1340915|1|0.02
13:24:45.800|13:24:45| 1|509.65|  100|95|1340916|4|0.05
13:24:45.800|13:24:45| 1|509.61|  100|95|1340917|1|0.01
13:24:45.800|13:24:45| 1|509.53|  100|95|1340918|1|0.03
13:24:45.800|13:24:45| 1|509.51|  100|95|1340919|1|0.01
13:24:45.800|13:24:45| 1|509.51|  100|95|1340920|1|0.01
13:24:45.800|13:24:45| 1|509.50|  100|95|1340921|1
13:24:45.800|13:24:45| 1|509.50|  200|95|1340922|1
13:24:45.800|13:24:45| 1|509.50|  100|95|1340923|1
13:24:45.800|13:24:45| 1|509.50|  200|95|1340924|1
13:24:45.800|13:24:45| 1|509.50|  100|95|1340925|1
13:24:45.800|13:24:45| 1|509.50|  200|95|1340926|1
13:24:45.800|13:24:45| 1|509.50|  100|95|1340927|1
13:24:45.800|13:24:45| 1|509.50|  100|95|1340928|1
13:24:45.800|13:24:45| 1|509.50|  137|95|1340929|1
13:24:50.450|13:24:50| 1|509.56|  100| 0|1341710|1|0.05
13:24:54.425|13:24:54| 7|509.59|  100| 0|1342187|4|0.06
13:24:54.550|13:24:54| 1|509.83|  100| 0|1342205|2|0.04
13:24:56.475|13:24:56| 1|509.68|  100| 0|1342360|4|0.01
13:24:57.950|13:24:57|60|509.77|  100| 0|1342543|2
13:24:57.950|13:24:57|60|509.77|  267| 0|1342544|2
13:24:57.950|13:24:57|60|509.77|  300| 0|1342545|2
13:24:58.150|13:24:58| 1|509.75|  100| 0|1342570|2
13:24:58.150|13:24:58| 1|509.75|  100| 0|1342572|2
13:24:58.175|13:24:58| 1|509.75|  100|95|1342574|2
13:25:02.050|13:25:02| 1|509.69|  100| 0|1343231|2
13:25:02.200|13:25:02| 7|509.61|  100| 0|1343253|1|0.07
13:25:02.650|13:25:02| 1|509.78|  100|95|1343300|5|0.01
13:25:05.700|13:25:05| 1|509.76|  100| 0|1343627|4|0.02
13:25:05.700|13:25:05| 1|509.76|  100| 0|1343628|4|0.02
13:25:05.825|13:25:05| 7|509.70|  400| 0|1343640|1
13:25:05.875|13:25:05| 1|509.84|  150|95|1343651|1|0.04
13:25:12.375|13:25:12| 1|509.56|  100| 0|1344347|1|0.04
13:25:21.000|13:25:20| 7|509.64|  200|95|1345031|1|0.01
13:25:21.000|13:25:20| 7|509.63|  200|95|1345032|1|0.09
13:25:21.000|13:25:20| 7|509.54|  100|95|1345033|1
13:25:22.025|13:25:21|59|509.53|  100| 0|1345092|1
13:25:27.750|13:25:27| 7|509.68|  100| 0|1345460|2|0.02
13:25:27.750|13:25:27| 7|509.75|  100| 0|1345461|2|0.05
13:25:31.050|13:25:31| 1|509.79|  200| 0|1345695|2
13:25:31.725|13:25:31| 1|509.70|  100| 0|1345741|2|0.10
13:25:32.875|13:25:32|59|509.68|  100| 0|1345775|2
13:25:33.075|13:25:33|59|509.54|  100| 0|1345784|1
13:25:36.025|13:25:35| 1|509.58|  100| 0|1346012|1
13:25:36.025|13:25:35| 1|509.57|  100| 0|1346013|1
13:25:36.025|13:25:35| 1|509.55|  100| 0|1346014|1|0.01
13:25:36.025|13:25:35| 1|509.56|  100| 0|1346015|1|0.01
13:25:36.025|13:25:35| 1|509.54|  100| 0|1346016|1
13:25:36.025|13:25:35| 1|509.54|  100| 0|1346017|1
13:25:36.250|13:25:36| 1|509.60|  100| 0|1346030|1|0.01
13:25:36.250|13:25:36| 1|509.54|  200| 0|1346031|1
13:25:36.550|13:25:36| 6|509.76|  100| 0|1346052|2
13:25:36.550|13:25:36| 1|509.62|  700| 0|1346053|1|0.03
13:25:37.200|13:25:37| 7|509.54|  100| 0|1346089|1
13:25:38.800|13:25:38| 7|509.54|  400| 0|1346206|1
13:25:39.650|13:25:39| 1|509.71|  100| 0|1346249|2|0.06
13:25:39.650|13:25:39| 1|509.72|  100| 0|1346250|2|0.05
13:25:39.650|13:25:39| 1|509.76|  381| 0|1346251|2|0.01
13:25:39.700|13:25:39| 1|509.76|  100| 0|1346252|2|0.01
13:25:39.725|13:25:39| 1|509.79|  200| 0|1346254|2
13:25:39.725|13:25:39|60|509.79|  100| 0|1346256|2
13:25:39.825|13:25:39| 7|509.80|  100| 0|1346258|2
13:25:40.925|13:25:40| 7|509.84|  100| 0|1346293|5|0.04
13:25:41.075|13:25:41| 1|509.93|  100| 0|1346296|2|0.08
13:25:41.950|13:25:41| 1|509.68|  100|95|1346407|1|0.05
13:25:42.300|13:25:42| 1|509.61|  100| 0|1346441|1
13:25:45.125|13:25:45|60|509.93|  100|95|1346781|2
13:25:45.425|13:25:45| 7|509.93|  100| 0|1346792|2
13:25:47.300|13:25:47| 1|509.93|  100| 0|1346860|2
13:25:47.525|13:25:47|60|509.95|  100| 0|1346866|2
13:25:48.050|13:25:48| 1|509.65|  100| 0|1346907|1|0.03
13:25:48.150|13:25:48| 1|510.07|  100|95|1346911|2
13:25:48.225|13:25:48| 1|509.64|  100|95|1346917|4|0.01
13:25:48.325|13:25:48|60|509.94|  100|95|1346923|1
13:25:48.450|13:25:48| 7|509.93|  100|95|1346936|2
13:25:48.450|13:25:48| 7|509.92|  100|95|1346937|4|0.01
13:25:48.450|13:25:48| 7|509.89|  200|95|1346938|4|0.04
13:25:52.050|13:25:52| 1|510.25|  300| 0|1347142|2|0.04
13:25:52.125|13:25:52| 1|509.88|  100|95|1347147|1|0.02
13:25:56.525|13:25:56| 1|509.90|  100| 0|1347499|1|0.03
13:25:58.000|13:25:57| 1|509.87|  100| 0|1347717|1|0.01
13:25:59.775|13:25:59| 7|510.17|  100|95|1348177|2|0.10
13:25:59.775|13:25:59| 7|510.20|  100|95|1348212|2|0.10
13:25:59.850|13:25:59| 7|510.27|  100|95|1348385|2
13:26:00.650|13:26:00|60|510.25|  100| 0|1348662|2|0.01
13:26:01.200|13:26:01| 1|510.22|  110| 0|1348719|1
13:26:03.050|13:26:03|59|509.99|  100| 0|1348838|1
13:26:05.350|13:26:05| 1|510.30|  100| 0|1349046|2
13:26:12.125|13:26:12| 1|510.16|  100| 0|1349887|2|0.01
13:26:12.125|13:26:12| 1|510.19|  100| 0|1349892|2|0.03
13:26:12.125|13:26:12| 1|510.21|  100|95|1349894|2|0.01
13:26:12.125|13:26:12| 7|510.19|  200| 0|1349896|2|0.08
13:26:12.200|13:26:12| 7|509.97|  100|95|1350098|1
13:26:13.200|13:26:13|59|509.92|  100| 0|1350277|1
13:26:16.425|13:26:16| 7|510.10|  100| 0|1350391|2|0.10
13:26:17.025|13:26:16| 1|510.17|  100|95|1350446|2|0.08
13:26:21.250|13:26:21| 7|510.03|  100| 0|1350629|1|0.03
13:26:22.450|13:26:22|60|510.25|  100| 0|1350669|2
13:26:22.450|13:26:22|60|510.25|  100| 0|1350670|2
13:26:24.175|13:26:24| 1|510.25|  500| 0|1350757|2
13:26:24.200|13:26:24| 1|510.24|  100|95|1350759|2|0.01
13:26:24.200|13:26:24| 1|510.25|  100|95|1350760|2
13:26:24.350|13:26:24| 7|510.05|  100| 0|1350766|1|0.05
13:26:31.025|13:26:30| 1|510.02|  100| 0|1351022|1|0.01
13:26:33.225|13:26:33| 7|510.00|  100| 0|1351294|1
13:26:33.225|13:26:33| 7|510.00|  100| 0|1351295|1
13:26:34.475|13:26:34| 1|510.25|  100| 0|1351484|2
13:26:34.575|13:26:34| 1|510.25|  100| 0|1351492|2
13:26:34.625|13:26:34| 1|510.20|  100| 0|1351494|2|0.10
13:26:34.625|13:26:34| 1|510.21|  100| 0|1351495|2|0.04
13:26:35.075|13:26:35| 1|510.25|  100|95|1351509|2
13:26:36.350|13:26:36| 1|510.25|  100|95|1351556|2
13:26:36.350|13:26:36| 7|510.29|  100|95|1351566|2|0.01
13:26:36.500|13:26:36| 1|510.23|  100| 0|1351577|2|0.02
13:26:36.550|13:26:36|59|510.09|  100| 0|1351598|1
13:26:37.025|13:26:36| 1|510.42|  100| 0|1351692|2
13:26:37.700|13:26:37| 1|510.53|  100| 0|1351767|5|0.03
13:26:38.325|13:26:38| 7|510.36|  200| 0|1351803|4|0.06
13:26:38.350|13:26:38| 1|510.50|  100|95|1351804|2
13:26:38.350|13:26:38| 7|510.36|  200| 0|1351805|4|0.06
13:26:38.350|13:26:38| 7|510.31|  100| 0|1351806|1|0.01
13:26:41.750|13:26:41|60|510.47|  100| 0|1352379|2|0.02
13:26:42.575|13:26:42|60|510.43|  100| 0|1352502|5|0.06
13:26:43.325|13:26:43| 1|510.46|  100|95|1352524|2|0.04
13:26:43.325|13:26:43| 1|510.47|  100|95|1352525|2|0.03
13:26:43.350|13:26:43| 1|510.49|  100|95|1352526|2|0.01
13:26:45.450|13:26:45| 1|510.31|  300|95|1352660|1|0.01
13:26:45.450|13:26:45| 1|510.31|  100|95|1352661|1|0.01
13:26:45.500|13:26:45| 7|510.31|  100| 0|1352666|1
13:26:45.500|13:26:45| 7|510.31|  100| 0|1352667|1
13:26:45.975|13:26:45| 1|510.30|  100|95|1352759|1
13:26:46.000|13:26:45| 1|510.31|  100|95|1352810|1
13:26:48.950|13:26:48| 1|510.54|  300| 0|1353047|2|0.03
13:26:52.150|13:26:52| 1|510.36|  100|95|1353250|1|0.01
13:26:52.150|13:26:52| 1|510.34|  100|95|1353251|1
13:27:04.300|13:27:04| 7|510.34|  100| 0|1354025|1
13:27:07.500|13:27:07| 1|510.60|  200| 0|1354325|2
13:27:07.825|13:27:07| 7|510.52|  100| 0|1354357|2|0.08
13:27:09.075|13:27:09| 7|510.34|  100|95|1354448|1
13:27:11.425|13:27:11| 1|510.52|  500| 0|1354616|2|0.07
13:27:12.100|13:27:12| 1|510.60|  100| 0|1354648|2
13:27:14.075|13:27:14| 1|510.53|  100|95|1354790|2|0.07
13:27:14.125|13:27:14| 1|510.38|  100|95|1354792|1|0.09
13:27:14.125|13:27:14| 1|510.60|  100| 0|1354794|2
13:27:14.275|13:27:14| 7|510.53|  200|95|1354815|2|0.07
13:27:14.275|13:27:14| 7|510.42|  200| 0|1354816|1|0.08
13:27:15.200|13:27:15| 1|510.29|  300| 0|1354862|1
13:27:16.000|13:27:15| 1|510.51|  100|95|1354900|2|0.08
13:27:22.850|13:27:22| 1|510.59|  100|95|1355224|2
13:27:23.050|13:27:23| 1|510.64|  100|95|1355365|2
13:27:24.225|13:27:24| 1|510.49|  100|95|1355628|1|0.15
13:27:26.475|13:27:26| 1|510.73|  100| 0|1355982|2|0.04
13:27:27.675|13:27:27| 1|510.86|  100|95|1356143|2
13:27:27.850|13:27:27| 7|510.86|  100|95|1356165|2
13:27:29.875|13:27:29| 1|510.95|  100| 0|1356217|2
13:27:30.100|13:27:30| 1|510.94|  100| 0|1356226|2
13:27:33.950|13:27:33| 1|510.94|  400| 0|1356421|2
13:27:34.350|13:27:34| 1|510.75|  100|95|1356444|1|0.02
13:27:35.750|13:27:35| 1|510.67|  100|95|1356500|1|0.01
13:27:38.075|13:27:38| 1|510.66|  100|95|1356562|1
13:27:38.075|13:27:38| 1|510.65|  100|95|1356563|1
13:27:38.200|13:27:38| 7|510.57|  100|95|1356567|1
13:27:40.325|13:27:40| 1|510.60|  100| 0|1356677|1|0.10
13:27:41.225|13:27:41| 7|510.50|  100| 0|1356716|4
13:27:41.625|13:27:41| 7|510.69|  200| 0|1356726|1
13:27:41.625|13:27:41| 7|510.69|  100| 0|1356727|1
13:27:41.625|13:27:41| 7|510.80|  200| 0|1356728|2|0.10
13:27:43.100|13:27:43|11|510.73|  100| 0|1356778|1
13:27:43.100|13:27:43| 1|510.73|  100| 0|1356779|1|0.08
13:27:43.100|13:27:43|60|510.73|  100| 0|1356780|1|0.08
13:27:43.100|13:27:43|60|510.84|  100| 0|1356781|2|0.05
13:27:43.100|13:27:43|60|510.84|  100| 0|1356782|2|0.05
13:27:43.200|13:27:43| 7|510.73|  100| 0|1356817|1|0.08
13:27:43.225|13:27:43| 7|510.79|  100| 0|1356822|2|0.06
13:27:43.225|13:27:43| 7|510.79|  100| 0|1356823|2|0.06
13:27:43.225|13:27:43| 7|510.85|  100| 0|1356824|2
13:27:43.225|13:27:43| 7|510.85|  100| 0|1356825|2
13:27:45.200|13:27:45| 1|510.74|  100| 0|1356933|2|0.07
13:27:46.150|13:27:46| 1|510.70|  100| 0|1357068|2|0.10
13:27:48.575|13:27:48| 7|510.65|  100| 0|1357287|1|0.08
13:27:48.575|13:27:48| 7|510.54|  100| 0|1357293|1|0.03
13:27:50.025|13:27:49| 1|510.81|  100| 0|1357547|2|0.01
13:27:50.050|13:27:50| 1|510.81|  100| 0|1357548|2|0.01
13:27:50.050|13:27:50| 1|510.73|  100| 0|1357549|2|0.08
13:27:52.475|13:27:52| 7|510.59|  100| 0|1357670|1|0.02
13:27:52.475|13:27:52| 7|510.54|  100| 0|1357671|1|0.03
13:27:53.425|13:27:53|60|510.53|  100| 0|1357834|1|0.28
13:27:53.600|13:27:53|59|510.50|  100| 0|1357879|1
13:27:58.225|13:27:58| 7|510.52|  100| 0|1358304|1|0.05
13:27:58.225|13:27:58| 7|510.52|  100| 0|1358305|1|0.05
13:28:00.700|13:28:00| 1|510.55|  100| 0|1358425|1|0.05
13:28:01.850|13:28:01|59|510.50|  100| 0|1358553|1
13:28:02.200|13:28:02| 1|510.53|  100|95|1358572|1|0.03
13:28:13.525|13:28:13|59|510.50|  100| 0|1359410|1
13:28:20.750|13:28:20| 1|510.50|  100| 0|1359829|1
13:28:20.775|13:28:20| 1|510.50|  100| 0|1359833|1
13:28:20.775|13:28:20| 1|510.50|  100|95|1359847|1
13:28:20.850|13:28:20| 1|510.42|  100|95|1359990|1|0.13
13:28:20.875|13:28:20| 1|510.50|  110| 0|1359992|1
13:28:20.875|13:28:20| 7|510.42|  100|95|1359994|1|0.13
13:28:20.875|13:28:20| 7|510.42|  100|95|1359995|1|0.13
13:28:20.875|13:28:20|59|510.65|  100| 0|1360000|2
13:28:20.925|13:28:20| 1|510.29|  150|95|1360027|1
13:28:22.150|13:28:22| 7|510.16|  100| 0|1360330|1|0.10
13:28:22.275|13:28:22| 1|510.15|  100| 0|1360355|1|0.11
13:28:22.275|13:28:22| 1|510.13|  100| 0|1360356|1|0.09
13:28:22.275|13:28:22| 1|510.09|  100|95|1360357|1|0.05
13:28:22.275|13:28:22| 1|510.08|  100|95|1360358|1|0.04
13:28:23.475|13:28:23| 1|510.04|  100|95|1360605|1
13:28:26.700|13:28:26| 1|510.04|  100|95|1360865|1
13:28:27.650|13:28:27| 1|509.96|  100| 0|1360908|1
13:28:27.650|13:28:27| 7|509.96|  100|95|1360912|1
13:28:27.650|13:28:27|60|510.00|  100| 0|1360914|1
13:28:27.650|13:28:27| 1|509.96|  100|95|1360917|1
13:28:29.300|13:28:29| 7|509.98|  100| 0|1361037|1
13:28:32.725|13:28:32| 7|509.87|  100| 0|1361559|1
13:28:35.975|13:28:35| 1|510.02|  100|95|1361906|1
13:28:36.275|13:28:36|60|510.02|  100|95|1361943|1
13:28:36.300|13:28:36|60|510.02|  100| 0|1361944|1
13:28:39.250|13:28:39| 1|510.03|  100|95|1362236|1|0.01
13:28:39.450|13:28:39| 7|510.10|  100| 0|1362299|2
13:28:44.025|13:28:43| 1|510.11|  100|95|1363439|1|0.01
13:28:45.500|13:28:45| 1|510.50|  100| 0|1363683|2
13:28:48.200|13:28:48| 7|510.12|  200| 0|1364051|1|0.02
13:28:48.325|13:28:48|59|510.30|  200| 0|1364059|3
13:29:02.175|13:29:02| 1|510.11|  200| 0|1364829|2|0.01
13:29:02.175|13:29:02| 1|510.11|  100|95|1364830|2|0.01
13:29:02.225|13:29:02| 1|510.11|  100|95|1364831|2|0.01
13:29:03.750|13:29:03| 1|510.10|  360| 0|1364902|1
13:29:10.225|13:29:10| 7|510.34|  100|95|1365175|2|0.04
13:29:11.200|13:29:11| 1|510.36|  100|95|1365220|2|0.01
13:29:11.450|13:29:11| 7|510.21|  100|95|1365226|1|0.30
13:29:11.450|13:29:11| 1|510.11|  100| 0|1365227|1|0.01
13:29:15.775|13:29:15| 7|510.12|  100| 0|1365655|1|0.01
13:29:15.775|13:29:15| 7|510.11|  100| 0|1365657|1
13:29:15.775|13:29:15| 7|510.11|  100|95|1365658|1
13:29:15.775|13:29:15| 7|510.11|  100|95|1365659|1
13:29:15.775|13:29:15| 7|510.11|  100|95|1365660|1
13:29:22.050|13:29:22| 1|510.34|  100|95|1366627|2|0.03
13:29:22.050|13:29:22| 7|510.37|  100|95|1366661|2|0.01
13:29:22.075|13:29:22| 6|510.30|  100|95|1366689|2
13:29:22.075|13:29:22|17|510.30|  100|95|1366699|2
13:29:22.125|13:29:22| 1|510.37|  100|95|1366761|2|0.01
13:29:22.325|13:29:22|59|510.24|  100| 0|1366879|2
13:29:22.800|13:29:22| 7|510.25|  100|95|1366971|2
13:29:22.800|13:29:22| 7|510.25|  100|95|1366972|2
13:29:22.800|13:29:22| 7|510.25|  100|95|1366973|2
13:29:24.575|13:29:24| 1|510.46|  100| 0|1367343|2
13:29:24.600|13:29:24| 7|510.38|  100| 0|1367357|2
13:29:24.600|13:29:24| 7|510.46|  100| 0|1367369|2
13:29:24.725|13:29:24|59|510.29|  100| 0|1367392|1
13:29:35.225|13:29:35| 1|510.25|  100| 0|1368720|1|0.14
13:29:45.000|13:29:44| 7|510.46|  100| 0|1369642|2|0.03
13:29:45.000|13:29:44| 7|510.46|  400| 0|1369643|2|0.03
13:29:45.000|13:29:44| 7|510.46|  100| 0|1369644|2|0.03
13:29:46.350|13:29:46| 7|510.46|  100|95|1369786|2
13:29:47.150|13:29:47| 7|510.46|  100|95|1369869|2
13:29:48.375|13:29:48| 7|510.46|  100|95|1370046|2
13:29:48.375|13:29:48| 6|510.46|  100|95|1370048|2
13:29:49.175|13:29:49| 1|510.48|  100| 0|1370118|5|0.05
13:29:49.325|13:29:49| 1|510.54|  100| 0|1370133|2
13:29:49.325|13:29:49| 1|510.42|  100| 0|1370134|1|0.12
13:29:49.475|13:29:49|59|510.42|  100| 0|1370139|1
13:29:49.675|13:29:49| 1|510.57|  100| 0|1370144|2
13:29:49.700|13:29:49|59|510.52|  100| 0|1370145|1
13:29:49.775|13:29:49| 7|510.68|  200|95|1370157|1
13:29:52.000|13:29:51|59|510.41| 1200| 0|1370435|1
13:29:52.000|13:29:51|59|510.41|  100| 0|1370438|1
13:30:07.750|13:30:07| 1|510.54|  200| 0|1371532|2
13:30:08.550|13:30:08| 1|510.55|  200| 0|1371563|2
13:30:08.975|13:30:08| 1|510.54|  100|95|1371574|2|0.01
13:30:08.975|13:30:08| 1|510.55|  100|95|1371575|2
13:30:10.325|13:30:10| 1|510.55|  100| 0|1371670|2
13:30:11.050|13:30:11| 1|510.55|  100|95|1371726|2
13:30:11.625|13:30:11| 1|510.55|  100|95|1371741|2
13:30:20.550|13:30:20| 1|510.72|  300| 0|1372282|2
13:30:20.925|13:30:20| 1|510.67|  100|95|1372293|1|0.05
13:30:24.725|13:30:24| 1|510.50| 1000| 0|1372414|1
13:30:28.875|13:30:28| 1|510.72|  200| 0|1372614|2
13:30:30.750|13:30:30| 1|510.68|  100| 0|1372688|1
13:30:30.775|13:30:30| 1|510.62|  127| 0|1372689|4|0.10
13:30:31.100|13:30:31|60|510.62|  100| 0|1372768|4|0.01
13:30:31.625|13:30:31| 1|510.71|  200| 0|1372833|2
13:30:31.975|13:30:31| 1|510.52|  100| 0|1372862|1
13:30:31.975|13:30:31| 1|510.52|  100| 0|1372864|1
13:30:31.975|13:30:31| 1|510.52|  100| 0|1372865|1
13:30:31.975|13:30:31|60|510.50|  100|95|1372866|1
13:30:32.000|13:30:31|59|510.62|  100| 0|1372874|2
13:30:32.000|13:30:31|59|510.62|  100| 0|1372875|2
13:30:32.625|13:30:32|59|510.56| 1073| 0|1372902|1
13:30:36.825|13:30:36| 1|510.48|  100| 0|1373191|4|0.07
13:30:41.950|13:30:41| 1|510.58|  100|95|1373395|1|0.06
13:30:43.175|13:30:43|59|510.48|  100| 0|1373523|1
13:30:50.475|13:30:50| 1|510.52|  100| 0|1373989|1
13:30:54.975|13:30:54|59|510.58|  100| 0|1374201|1
13:30:55.700|13:30:55| 1|510.58|  100| 0|1374238|1|0.06
13:30:55.750|13:30:55| 1|510.58|  100|95|1374241|1
13:30:55.775|13:30:55|59|510.58|  100| 0|1374242|1
13:31:01.325|13:31:01| 1|510.61|  100|95|1374446|2
13:31:01.325|13:31:01| 1|510.61|  100|95|1374447|2
13:31:01.325|13:31:01|60|510.61|  100| 0|1374451|2
13:31:01.350|13:31:01| 1|510.61|  100|95|1374452|2
13:31:01.400|13:31:01|60|510.61|  100|95|1374483|2
13:31:01.400|13:31:01| 7|510.61|  100|95|1374495|2
13:31:01.425|13:31:01| 7|510.71|  100|95|1374522|2
13:31:01.450|13:31:01| 1|510.72|  100| 0|1374557|2
13:31:01.600|13:31:01|60|510.63|  100| 0|1374686|1|0.02
13:31:02.200|13:31:02| 1|510.82|  100|95|1374834|5|0.12
13:31:02.400|13:31:02| 1|510.61|  100| 0|1374837|2
13:31:02.875|13:31:02|60|510.63|  100| 0|1374862|1|0.02
13:31:02.875|13:31:02| 1|510.62|  100|95|1374863|1|0.01
13:31:06.650|13:31:06| 1|510.68|  100| 0|1375293|2
13:31:09.150|13:31:09| 1|510.61|  100|95|1375494|1
13:31:09.150|13:31:09| 1|510.61|  197| 0|1375495|1
13:31:09.250|13:31:09|60|510.61|  100|95|1375497|1
13:31:10.075|13:31:10| 1|510.75|  400| 0|1375591|2|0.01
13:31:10.425|13:31:10|60|510.61|  100| 0|1375603|1
13:31:10.425|13:31:10| 1|510.61|  100| 0|1375604|1
13:31:17.000|13:31:16| 1|510.47|  100|95|1375964|1
13:31:18.625|13:31:18| 1|510.34|  100|95|1376009|1|0.23
13:31:18.625|13:31:18| 1|510.33|  100|95|1376010|1|0.22
13:31:23.925|13:31:23| 7|510.36|  100| 0|1376193|1
13:31:34.400|13:31:34| 7|510.40|  100| 0|1376835|1
13:31:36.725|13:31:36| 7|510.52|  100|95|1376912|2
13:31:40.325|13:31:40| 6|510.50|  100| 0|1377212|2
13:31:42.825|13:31:42| 1|510.50|  100| 0|1377485|2
13:31:46.275|13:31:46| 1|510.37|  100| 0|1377583|1
13:31:46.850|13:31:46|17|510.55|  100| 0|1377681|1
13:31:54.150|13:31:54| 1|510.57|  100|95|1378050|2
13:31:57.225|13:31:57| 1|510.64|  100| 0|1378490|2|0.01
13:31:59.100|13:31:59| 1|510.59|  100| 0|1378556|5|0.01
13:32:03.800|13:32:03| 1|510.59|  100| 0|1378804|1
13:32:03.800|13:32:03| 1|510.59|  100|95|1378805|1
13:32:03.800|13:32:03| 1|510.59|  100|95|1378806|1
13:32:17.850|13:32:17|59|510.51|  100| 0|1379365|1
13:32:19.450|13:32:19|59|510.55|  100| 0|1379473|1
13:32:25.150|13:32:25| 1|510.47|  100| 0|1379747|1|0.01
13:32:28.950|13:32:28| 1|510.55|  100| 0|1379942|1|0.09
13:32:28.950|13:32:28|60|510.55|  100| 0|1379943|1|0.09
13:32:28.950|13:32:28| 1|510.46|  100| 0|1379944|1
13:32:28.950|13:32:28| 1|510.46|  100| 0|1379945|1
13:32:28.950|13:32:28| 1|510.46|  100|95|1379946|1
13:32:28.950|13:32:28| 1|510.51|  100| 0|1379947|1|0.04
13:32:29.000|13:32:28| 7|510.46|  100|95|1379948|1
13:32:29.100|13:32:29|59|510.55|  100| 0|1379949|1
13:32:31.250|13:32:31|60|510.60|  100| 0|1380062|2
13:32:32.150|13:32:32|60|510.64|  100| 0|1380203|2
13:32:33.025|13:32:32|59|510.51|  500| 0|1380340|3
13:32:33.025|13:32:32|59|510.51|  800| 0|1380341|3
13:32:46.100|13:32:46|60|510.63|  100| 0|1381072|2
13:32:46.125|13:32:46| 1|510.63|  100|95|1381077|2
13:32:46.300|13:32:46| 7|510.64|  100|95|1381080|2
13:32:47.225|13:32:47| 1|510.76|  100|95|1381120|2|0.02
13:32:47.225|13:32:47| 1|510.78|  100|95|1381121|2
13:32:48.225|13:32:48| 1|510.51|  100| 0|1381164|1
13:32:53.650|13:32:53| 1|510.52|  100| 0|1381712|1|0.01
13:32:53.650|13:32:53| 7|510.52|  100| 0|1381725|1
13:32:53.650|13:32:53| 7|510.52|  100| 0|1381726|1
13:32:58.525|13:32:58|60|510.55|  100| 0|1382271|1
13:33:04.450|13:33:04| 1|510.60|  100|95|1382577|1|0.10
13:33:04.475|13:33:04|60|510.56|  100|95|1382644|1|0.01
13:33:04.500|13:33:04| 1|510.55|  100|95|1382695|1
13:33:04.500|13:33:04| 1|510.55|  100| 0|1382697|1
13:33:04.525|13:33:04|60|510.55|  100| 0|1382709|1
13:33:04.525|13:33:04|60|510.55|  100| 0|1382714|1
13:33:04.525|13:33:04|60|510.55|  100| 0|1382730|1
13:33:04.525|13:33:04|60|510.55|  100| 0|1382745|1
13:33:04.550|13:33:04|60|510.55|  100| 0|1382798|1
13:33:04.550|13:33:04|60|510.55|  100| 0|1382799|1
13:33:04.550|13:33:04|60|510.55|  100| 0|1382800|1
13:33:04.550|13:33:04|60|510.55|  100|95|1382802|1
13:33:04.575|13:33:04| 7|510.52|  100|95|1382812|1
13:33:04.675|13:33:04| 1|510.50|  200|95|1382826|1
13:33:04.675|13:33:04| 1|510.50|  200|95|1382827|1
13:33:04.675|13:33:04| 1|510.50|  200|95|1382829|1
13:33:04.700|13:33:04|59|510.68|  100| 0|1382840|2
13:33:04.775|13:33:04| 1|510.50|  100|95|1382851|1
13:33:04.925|13:33:04|59|510.67|  100| 0|1382855|2
13:33:05.375|13:33:05| 1|510.50|  100|95|1382881|1
13:33:05.800|13:33:05|60|510.52|  100| 0|1382900|1
13:33:05.800|13:33:05| 1|510.53|  100| 0|1382901|1|0.02
13:33:06.525|13:33:06| 1|510.70|  100| 0|1382922|2|0.04
13:33:11.100|13:33:11|60|510.60|  100| 0|1383108|1|0.04
13:33:11.100|13:33:11| 1|510.56|  100| 0|1383109|1|0.01
13:33:11.150|13:33:11| 1|510.59|  100| 0|1383163|1|0.04
13:33:12.000|13:33:11| 1|510.50|  100|95|1383451|1
13:33:12.000|13:33:11| 1|510.50|  100|95|1383454|1
13:33:12.225|13:33:12| 1|510.50|  100|95|1383549|1
13:33:12.225|13:33:12| 1|510.50|  100|95|1383550|1
13:33:12.900|13:33:12| 8|510.50|  100| 0|1383652|1
13:33:12.900|13:33:12| 8|510.50|  261| 0|1383653|1
13:33:13.550|13:33:13| 1|510.54|  100| 0|1383712|1|0.01
13:33:13.875|13:33:13|59|510.54|  100| 0|1383732|1
13:33:18.775|13:33:18| 1|510.60|  300| 0|1384076|2|0.05
13:33:22.125|13:33:22| 1|510.67|  200| 0|1384230|2
13:33:22.700|13:33:22| 1|510.63|  100|95|1384293|2|0.06
13:33:24.825|13:33:24|59|510.39|  100| 0|1384536|1
13:33:35.950|13:33:35| 1|510.59|  100|95|1385324|1
13:33:35.950|13:33:35| 1|510.59|  100|95|1385325|1
13:33:39.450|13:33:39| 1|510.69|  100| 0|1385822|2
13:33:42.300|13:33:42| 1|510.60|  100| 0|1386110|1
13:33:42.300|13:33:42| 1|510.59|  200|95|1386111|4|0.01
13:33:42.325|13:33:42| 1|510.60|  100| 0|1386112|1
13:33:47.600|13:33:47| 1|510.38|  100| 0|1386463|1|0.21
13:33:48.075|13:33:48| 7|510.38|  100|95|1386506|1
13:33:49.875|13:33:49|59|510.59|  100| 0|1386753|2
13:33:57.125|13:33:57| 1|510.35|  100| 0|1387193|1|0.23
13:33:57.650|13:33:57| 1|510.50| 1000| 0|1387265|2
13:34:00.725|13:34:00| 1|510.39|  100| 0|1387421|1|0.19
13:34:05.050|13:34:05|59|510.45|  100| 0|1387843|3
13:34:05.275|13:34:05|59|510.45|  500| 0|1387860|3
13:34:06.100|13:34:06| 1|510.31|  300| 0|1387890|1|0.19
13:34:09.800|13:34:09| 1|510.41|  100| 0|1388071|1|1.70
13:34:11.650|13:34:11| 1|510.31|  100|95|1388253|1|0.19
13:34:11.650|13:34:11| 1|510.31|  100|95|1388254|1|0.19
13:34:11.650|13:34:11| 1|510.31|  100|95|1388255|1|0.19
13:34:20.675|13:34:20| 1|510.39|  100| 0|1388639|1|0.19
13:34:20.675|13:34:20| 1|510.32|  100| 0|1388640|1|0.19
13:34:33.325|13:34:33| 1|510.48|  100|95|1389419|4|0.02
13:34:33.325|13:34:33| 1|510.49|  100|95|1389420|4|0.01
13:34:33.325|13:34:33| 1|510.49|  100|95|1389421|4|0.01
13:34:33.325|13:34:33| 1|510.49|  100|95|1389422|4|0.01
13:34:35.025|13:34:34|59|510.52|  200| 0|1389462|1
13:34:35.025|13:34:34|59|510.52| 1000| 0|1389464|1
13:34:36.200|13:34:36|60|510.58|  100|95|1389594|2
13:34:39.025|13:34:38| 1|510.57|  100|95|1389747|2
13:34:39.025|13:34:38| 1|510.57|  100|95|1389748|2
13:34:39.025|13:34:38| 1|510.57|  150|95|1389749|2
13:34:39.025|13:34:38|60|510.58|  100|95|1389750|2
13:34:39.025|13:34:38| 1|510.57|  100|95|1389751|2
13:34:39.025|13:34:38|60|510.58|  100|95|1389752|2
13:34:39.025|13:34:38| 1|510.58|  100|95|1389753|2
13:34:39.150|13:34:39| 7|510.58|  100|95|1389757|2
13:34:39.150|13:34:39| 7|510.58|  100|95|1389758|2
13:34:39.150|13:34:39| 7|510.60|  100|95|1389759|2
13:34:45.650|13:34:45| 1|510.75|  100| 0|1390049|2|0.09
13:34:50.200|13:34:50| 1|510.49|  200| 0|1390454|4|0.01
13:34:51.675|13:34:51| 1|510.70|  100|95|1390558|2
13:35:02.500|13:35:02| 7|510.64|  100| 0|1391275|1|0.04
13:35:05.450|13:35:05| 1|510.45|  110| 0|1391467|1
13:35:12.125|13:35:12|11|510.55|  100| 0|1391774|1
13:35:17.875|13:35:17|59|510.60|  100| 0|1392128|4
13:35:20.475|13:35:20| 1|510.48|  105| 0|1392283|1|0.03
13:35:23.700|13:35:23| 1|510.68|  100| 0|1392474|1|0.12
13:35:38.175|13:35:38| 1|510.59|  100| 0|1393391|1|0.09
13:35:38.225|13:35:38| 7|510.64|  100| 0|1393392|2
13:35:38.675|13:35:38| 1|510.50|  100| 0|1393405|1
13:35:38.675|13:35:38| 1|510.50|  100| 0|1393406|1
13:36:19.250|13:36:19| 1|510.79|  400| 0|1396757|2
13:36:28.425|13:36:28| 1|510.76|  100| 0|1397515|2
13:36:28.425|13:36:28| 1|510.76|  400| 0|1397516|2
13:36:28.550|13:36:28| 1|510.68|  100| 0|1397518|2|0.08
13:36:29.150|13:36:29| 1|510.63|  100|95|1397533|2
13:36:36.950|13:36:36|59|510.65|  300| 0|1398626|5
13:36:37.825|13:36:37| 1|510.64|  100| 0|1398720|5|0.01
13:36:43.450|13:36:43| 1|510.64|  100| 0|1399621|2
13:36:43.675|13:36:43|59|510.57|  600| 0|1399646|3
13:36:43.750|13:36:43| 1|510.62|  100| 0|1399658|2|0.01
13:36:43.900|13:36:43|59|510.57|  300| 0|1399676|3
13:36:44.200|13:36:44| 1|510.53|  100| 0|1399790|1|0.02
13:36:44.200|13:36:44| 1|510.53|  100| 0|1399791|1|0.02
13:36:44.200|13:36:44| 1|510.51|  100| 0|1399792|1
13:36:44.200|13:36:44| 1|510.50|  100|95|1399794|4
13:36:44.200|13:36:44|60|510.50|  100|95|1399795|4
13:36:44.225|13:36:44| 1|510.48|  100|95|1399799|1|0.02
13:36:44.275|13:36:44|59|510.57|  100| 0|1399832|2
13:36:44.275|13:36:44|59|510.57|  200| 0|1399833|2
13:36:46.125|13:36:46| 1|510.47|  100| 0|1400019|4|0.03
13:36:47.000|13:36:46| 1|510.63|  300| 0|1400086|2
13:36:52.625|13:36:52| 1|510.33|  100|95|1401015|1|0.18
13:36:52.625|13:36:52| 1|510.33|  100| 0|1401017|1|0.18
13:36:55.425|13:36:55| 1|510.53|  100| 0|1401336|2|0.07
13:36:55.750|13:36:55|60|510.38|  100|95|1401366|2
13:36:56.925|13:36:56| 1|510.24|  500| 0|1401454|1|0.07
13:37:00.525|13:37:00| 1|510.41|  100| 0|1401767|5|0.14
13:37:16.300|13:37:16| 1|510.31|  100| 0|1403066|1|0.05
13:37:19.050|13:37:19| 1|510.34|  500| 0|1403421|1|0.08
13:37:27.000|13:37:26| 1|510.49|  100|95|1404465|2
13:37:27.000|13:37:26|60|510.49|  100|95|1404466|2
13:37:27.675|13:37:27| 1|510.37|  100|95|1404591|3|0.12
13:37:31.100|13:37:31| 1|510.48|  100| 0|1404936|2
13:37:32.000|13:37:31| 1|510.48|  100|95|1405058|2|0.01
13:37:32.775|13:37:32| 1|510.49|  100| 0|1405201|2
13:37:32.800|13:37:32| 1|510.56|  100|95|1405209|2|0.03
13:37:32.800|13:37:32| 7|510.51|  100|95|1405210|5
13:37:32.800|13:37:32| 1|510.59|  100|95|1405211|2
13:37:43.325|13:37:43|60|510.66|  100| 0|1407168|2
13:37:43.925|13:37:43| 1|510.68|  100|95|1407461|5|0.03
13:37:43.925|13:37:43| 1|510.68|  100|95|1407462|5|0.03
13:37:43.925|13:37:43| 1|510.66|  100|95|1407463|2
13:37:43.925|13:37:43| 1|510.63|  100|95|1407464|2|0.02
13:37:43.925|13:37:43| 1|510.42|  100|95|1407465|1|0.16
13:37:43.925|13:37:43| 1|510.34|  100|95|1407466|1|0.08
13:37:43.950|13:37:43| 1|510.27| 1900|95|1407483|1|0.01
13:37:43.950|13:37:43| 1|510.55|  500| 0|1407487|2|0.04
13:37:44.100|13:37:44| 7|510.65|  200|95|1407518|2|0.06
13:37:47.000|13:37:46| 1|510.59|  100| 0|1408050|2
13:37:47.025|13:37:46| 1|510.64|  100| 0|1408051|2|0.01
13:37:47.050|13:37:47| 7|510.67|  100| 0|1408065|5|0.36
13:37:49.475|13:37:49| 7|510.61|  100| 0|1408652|2|0.03
13:37:52.400|13:37:52| 1|510.55|  100| 0|1408966|2|0.04
13:37:52.400|13:37:52|60|510.55|  100| 0|1408968|2|0.11
13:37:56.750|13:37:56| 1|510.77|  500| 0|1409599|2
13:38:04.400|13:38:04| 1|510.33|  200| 0|1410094|1
13:38:08.700|13:38:08| 1|510.34|  100| 0|1410467|1
13:38:08.700|13:38:08| 1|510.33|  100| 0|1410468|1
13:38:13.325|13:38:13| 1|510.33|  200| 0|1410820|1
13:38:13.325|13:38:13| 1|510.33|  100| 0|1410825|1
13:38:13.475|13:38:13|59|510.54|  100| 0|1411060|3
13:38:21.100|13:38:21|60|510.43|  100| 0|1411922|1|0.60
13:38:26.875|13:38:26| 1|510.66|  100| 0|1412255|2
13:38:37.625|13:38:37|60|510.50|  100|95|1413266|1
13:38:39.050|13:38:39|59|510.45|  200| 0|1413409|4
13:38:39.050|13:38:39|59|510.45|  400| 0|1413410|4
13:38:39.050|13:38:39|59|510.45|  500| 0|1413411|4
13:38:39.050|13:38:39|59|510.45|  200| 0|1413412|4
13:38:45.850|13:38:45| 1|510.44|  100| 0|1414028|4|0.11
13:39:08.750|13:39:08| 1|510.42|  100| 0|1416583|2
13:39:08.750|13:39:08| 1|510.43|  100|95|1416584|2
13:39:08.750|13:39:08| 1|510.43|  100|95|1416585|2
13:39:08.750|13:39:08| 1|510.43|  179|95|1416586|2
13:39:08.750|13:39:08| 1|510.43|  100|95|1416588|2
13:39:08.750|13:39:08| 1|510.43|  100|95|1416589|2
13:39:08.775|13:39:08| 1|510.43|  100|95|1416596|2
13:39:08.925|13:39:08|59|510.34|  100| 0|1416609|1
13:39:09.825|13:39:09|59|510.53|  100| 0|1416739|4
13:39:09.825|13:39:09|59|510.52|  100| 0|1416740|1
13:39:11.075|13:39:11| 1|510.65|  100|95|1416841|1
13:39:11.075|13:39:11| 1|510.71|  100|95|1416844|2
13:39:11.075|13:39:11| 1|510.74|  100|95|1416845|2
13:39:11.075|13:39:11|60|510.64|  100| 0|1416846|1
13:39:11.125|13:39:11| 1|510.72|  200| 0|1416875|1
13:39:11.125|13:39:11| 1|510.72|  100|95|1416877|1
13:39:11.125|13:39:11| 1|510.66|  100|95|1416878|1|0.01
13:39:11.150|13:39:11| 7|510.64|  100|95|1416895|1
13:39:11.175|13:39:11| 7|510.64|  100|95|1416902|1
13:39:11.750|13:39:11| 1|510.74|  100|95|1417089|2
13:39:12.450|13:39:12| 7|510.68|  100| 0|1417388|2|0.04
13:39:12.525|13:39:12| 1|510.77|  111|95|1417401|2
13:39:12.825|13:39:12| 1|510.81|  100| 0|1417424|2|0.03
13:39:12.825|13:39:12| 1|510.84|  100| 0|1417425|2
13:39:12.850|13:39:12| 1|510.84|  100| 0|1417432|2
13:39:13.575|13:39:13| 1|510.85|  100| 0|1417500|2
13:39:13.575|13:39:13| 1|510.94|  100|95|1417507|2|0.09
13:39:13.575|13:39:13| 1|510.94|  100|95|1417508|2|0.09
13:39:13.600|13:39:13| 1|510.95|  232| 0|1417532|2|0.01
13:39:17.025|13:39:16| 1|510.88|  100| 0|1417912|5|0.03
13:39:18.200|13:39:18| 1|510.78|  100| 0|1418057|1|0.01
13:39:18.525|13:39:18|60|510.79|  100| 0|1418213|1
13:39:18.800|13:39:18| 1|510.81|  100| 0|1418301|1|0.04
13:39:24.225|13:39:24| 1|510.71|  100| 0|1418816|1|0.04
13:39:24.225|13:39:24|60|510.71|  100| 0|1418817|1|0.04
13:39:29.175|13:39:29| 1|510.78|  500| 0|1419430|2
13:39:35.050|13:39:35| 1|510.52|  100| 0|1419848|1|0.01
13:39:35.175|13:39:35| 1|510.52|  100|95|1419872|1|0.01
13:39:35.175|13:39:35| 1|510.50|  100|95|1419873|1
13:39:35.175|13:39:35| 6|510.50|  100|95|1419874|1
13:39:35.225|13:39:35| 6|510.50|  100|95|1419877|1
13:39:35.225|13:39:35| 1|510.50|  100|95|1419878|1
13:39:38.150|13:39:38| 1|510.52|  100| 0|1420005|2
13:39:38.200|13:39:38| 1|510.65|  100|95|1420006|2|0.03
13:39:42.500|13:39:42| 1|510.72|  100|95|1420408|2|0.03
13:39:45.225|13:39:45| 1|510.64|  100| 0|1420535|2|0.40
13:39:59.325|13:39:59| 1|510.63|  100|95|1421537|2
13:39:59.325|13:39:59| 1|510.63|  100|95|1421538|2
13:40:00.250|13:40:00| 1|510.47|  100| 0|1421604|1|0.01
13:40:02.575|13:40:02| 1|510.63|  100| 0|1421896|2
13:40:02.575|13:40:02| 1|510.63|  100|95|1421897|2
13:40:02.575|13:40:02| 1|510.63|  100|95|1421898|2
13:40:02.575|13:40:02|60|510.63|  100| 0|1421899|2
13:40:02.575|13:40:02| 1|510.63|  100|95|1421900|2
13:40:02.575|13:40:02| 1|510.63|  180|95|1421901|2
13:40:02.575|13:40:02| 1|510.63|  100| 0|1421902|2
13:40:02.575|13:40:02| 1|510.63|  100| 0|1421903|2
13:40:06.175|13:40:06| 1|510.67|  100|95|1422181|2
13:40:09.425|13:40:09| 1|510.60|  100| 0|1422442|1
13:40:09.450|13:40:09|60|510.52|  100| 0|1422443|1
13:40:09.450|13:40:09| 1|510.51|  100| 0|1422446|1|0.01
13:40:10.100|13:40:10| 1|510.40|  100| 0|1422495|1
13:40:16.225|13:40:16| 6|510.73|  100|95|1423355|2
13:40:16.225|13:40:16| 1|510.72|  100|95|1423359|2
13:40:25.425|13:40:25| 1|510.43|  100| 0|1424565|4|0.01
13:40:25.450|13:40:25|60|510.44|  100|95|1424602|1|0.04
13:40:25.450|13:40:25|60|510.40|  100|95|1424603|1
13:40:25.525|13:40:25| 1|510.20|  100|95|1424644|1|0.10
13:40:25.950|13:40:25| 1|510.40|  100|95|1424729|1
13:40:26.075|13:40:26|59|510.52|  100| 0|1424741|2
13:40:26.075|13:40:26|59|510.50|  100| 0|1424743|1
13:40:26.225|13:40:26| 1|510.20|  100|95|1424794|1|0.10
13:40:26.575|13:40:26| 1|510.20|  100| 0|1424838|1|0.10
13:40:30.850|13:40:30| 1|510.19|  200| 0|1425646|1|0.04
13:40:41.075|13:40:41|59|510.37|  400| 0|1426901|4
13:40:41.075|13:40:41|59|510.37|  200| 0|1426902|4
13:40:41.075|13:40:41|59|510.37|  300| 0|1426903|4
13:40:41.075|13:40:41|59|510.37|  300| 0|1426904|4
13:40:45.300|13:40:45| 1|510.34|  100| 0|1427231|4|0.02
13:40:47.900|13:40:47| 7|510.14|  100| 0|1427690|1
13:40:47.925|13:40:47| 7|510.14|  100| 0|1427694|1
13:40:47.925|13:40:47| 7|510.14|  100| 0|1427695|1
13:40:48.450|13:40:48| 1|510.22|  100| 0|1427829|1|0.08
13:40:48.625|13:40:48| 7|510.14|  100|95|1427853|1
13:40:49.850|13:40:49| 1|510.30|  100|95|1427927|2|0.10
13:40:52.175|13:40:52| 1|510.30|  100| 0|1428199|3|0.06
13:40:52.225|13:40:52| 1|510.30|  100| 0|1428207|3|0.06
13:40:52.275|13:40:52| 1|510.45|  100| 0|1428215|2
13:40:52.300|13:40:52| 1|510.45|  100| 0|1428216|2
13:40:52.300|13:40:52| 1|510.45|  100| 0|1428218|2
13:40:52.325|13:40:52| 1|510.45|  100| 0|1428219|2
13:40:52.325|13:40:52| 1|510.45|  100| 0|1428220|2
13:40:53.825|13:40:53| 7|510.35|  100|95|1428382|2|0.09
13:40:54.050|13:40:54|59|510.30|  800| 0|1428584|2
13:40:54.600|13:40:54| 1|510.21|  100| 0|1428854|1|0.07
13:40:54.600|13:40:54| 1|510.27|  300| 0|1428856|1|0.12
13:40:54.700|13:40:54| 1|510.33|  300| 0|1428864|3|0.03
13:40:54.725|13:40:54|60|510.21|  100| 0|1428889|1|0.09
13:40:54.725|13:40:54| 1|510.21|  100| 0|1428890|1|0.07
13:40:54.725|13:40:54|60|510.21|  100| 0|1428891|1|0.09
13:40:54.725|13:40:54| 1|510.21|  100| 0|1428892|1|0.07
13:40:54.775|13:40:54| 1|510.21|  100| 0|1428937|1|0.07
13:40:54.775|13:40:54| 1|510.33|  100| 0|1428939|3|0.03
13:40:54.850|13:40:54| 7|510.21|  100| 0|1428978|1
13:40:54.850|13:40:54| 7|510.21|  100| 0|1428979|1
13:40:54.850|13:40:54| 7|510.21|  100| 0|1428980|1
13:40:54.975|13:40:54|60|510.12|  100| 0|1429000|1
13:40:54.975|13:40:54|60|510.12|  100| 0|1429002|1
13:40:55.025|13:40:54| 1|510.33|  100| 0|1429015|2|0.03
13:40:55.150|13:40:55|59|510.28|  100| 0|1429078|1
13:40:55.275|13:40:55| 1|510.20|  100| 0|1429108|4|0.10
13:40:55.300|13:40:55| 1|510.28|  100| 0|1429110|1|0.14
13:40:55.375|13:40:55| 1|510.12|  100|95|1429119|1
13:40:55.625|13:40:55| 1|510.28|  100| 0|1429175|1|0.14
13:40:55.700|13:40:55| 7|510.36|  100|95|1429195|2|0.08
13:40:55.725|13:40:55|11|510.13|  100| 0|1429215|1
13:40:55.800|13:40:55| 1|510.12|  100| 0|1429222|1
13:40:55.875|13:40:55| 1|510.28|  200| 0|1429237|1|0.14
13:40:55.900|13:40:55| 1|510.16|  100| 0|1429239|1|0.02
13:40:55.900|13:40:55|60|510.13|  100| 0|1429240|1|0.01
13:40:55.900|13:40:55| 1|510.13|  100| 0|1429241|1|0.01
13:40:55.925|13:40:55|60|510.12|  100| 0|1429252|1
13:40:55.925|13:40:55| 1|510.12|  100| 0|1429255|1
13:40:55.925|13:40:55| 1|510.12|  100| 0|1429256|1
13:40:55.950|13:40:55| 1|510.12|  100| 0|1429257|1
13:40:55.950|13:40:55| 7|510.16|  100| 0|1429261|1|0.02
13:40:56.025|13:40:55| 1|510.28|  100| 0|1429267|1|0.14
13:40:56.100|13:40:56| 1|510.20|  100| 0|1429286|4|0.05
13:40:56.150|13:40:56| 1|510.28|  100| 0|1429288|1|0.13
13:40:56.150|13:40:56| 1|510.20|  100| 0|1429289|4|0.05
13:40:56.175|13:40:56| 1|510.20|  300| 0|1429291|4|0.05
13:40:56.300|13:40:56| 1|510.12|  100| 0|1429309|1
13:40:56.300|13:40:56| 1|510.12|  100| 0|1429310|1
13:40:56.700|13:40:56|60|510.12|  100| 0|1429365|1
13:40:56.875|13:40:56| 7|510.12|  100| 0|1429398|1
13:40:56.975|13:40:56| 1|510.08|  100| 0|1429411|1
13:40:57.250|13:40:57| 1|510.08|  100| 0|1429418|1
13:40:57.675|13:40:57| 1|510.28|  100| 0|1429442|2|0.16
13:40:57.675|13:40:57| 1|510.28|  100| 0|1429444|2|0.16
13:40:58.775|13:40:58| 1|510.43|  195| 0|1429505|2
13:40:59.275|13:40:59| 1|510.29|  100|95|1429646|2|0.11
13:41:00.125|13:41:00| 1|510.32|  100|95|1429774|2|0.08
13:41:03.850|13:41:03| 1|510.35| 1700| 0|1430181|2
13:41:03.925|13:41:03| 1|510.35|  100| 0|1430189|2
13:41:03.925|13:41:03| 1|510.35|  100| 0|1430190|2
13:41:04.000|13:41:03| 1|510.35|  100| 0|1430192|2
13:41:04.000|13:41:03| 1|510.35|  100| 0|1430193|2
13:41:04.050|13:41:04| 1|510.35|  100| 0|1430194|2
13:41:04.050|13:41:04| 1|510.35|  100| 0|1430195|2
13:41:04.050|13:41:04| 1|510.35|  100| 0|1430196|2
13:41:04.100|13:41:04| 1|510.35| 1000| 0|1430200|2
13:41:04.100|13:41:04| 1|510.35|  600| 0|1430201|2
13:41:04.275|13:41:04|11|510.31|  100| 0|1430229|2
13:41:04.275|13:41:04|11|510.32|  100| 0|1430230|2
13:41:04.275|13:41:04| 1|510.35|  100| 0|1430231|2
13:41:04.275|13:41:04| 1|510.35|  100| 0|1430232|2
13:41:04.450|13:41:04| 1|510.35|  100| 0|1430262|2
13:41:04.575|13:41:04| 1|510.32|  100| 0|1430280|2|0.02
13:41:04.825|13:41:04| 1|510.32|  100| 0|1430314|2|0.02
13:41:05.050|13:41:05| 1|510.32|  100| 0|1430337|2|0.02
13:41:09.950|13:41:09| 1|510.11|  100|95|1430787|1|0.01
13:41:09.950|13:41:09| 1|510.08|  100|95|1430788|1
13:41:10.225|13:41:10| 1|510.08|  121|95|1430946|1
13:41:10.250|13:41:10| 1|510.08|  100|95|1430976|1
13:41:10.250|13:41:10| 1|510.08|  100|95|1430978|1
13:41:10.925|13:41:10| 1|510.08|  100|95|1431177|1
13:41:11.050|13:41:11| 7|510.08|  100| 0|1431202|1
13:41:11.525|13:41:11| 1|510.00|  958|95|1431386|1
13:41:11.850|13:41:11| 7|509.78|  100| 0|1431449|1|0.03
13:41:11.850|13:41:11| 7|509.75|  100| 0|1431450|1
13:41:11.850|13:41:11| 7|509.75|  200| 0|1431451|1
13:41:12.300|13:41:12| 1|509.75|  110| 0|1431518|1
13:41:20.850|13:41:20| 1|510.13|  100| 0|1432775|2
13:41:22.525|13:41:22| 1|509.77|  200| 0|1433086|1|0.24
13:41:22.575|13:41:22| 1|509.77|  200| 0|1433087|1|0.24
13:41:22.600|13:41:22|60|509.95|  100| 0|1433088|3|0.30
13:41:23.050|13:41:23| 1|509.75|  116| 0|1433158|1|0.02
13:41:23.050|13:41:23| 1|509.75|  100| 0|1433159|1|0.02
13:41:23.075|13:41:23| 1|509.75|  116|95|1433160|1|0.23
13:41:23.075|13:41:23| 1|509.75|  100|95|1433162|1|0.23
13:41:24.075|13:41:24| 1|509.75|  100|95|1433200|1|0.23
13:41:29.850|13:41:29|60|509.92|  100| 0|1434139|1|0.27
13:41:30.900|13:41:30| 1|509.96|  100| 0|1434356|2
13:41:30.900|13:41:30| 1|509.96|  100| 0|1434357|2
13:41:30.900|13:41:30|60|509.96|  200| 0|1434358|2
13:41:30.900|13:41:30|60|509.96|  131| 0|1434359|2
13:41:32.650|13:41:32| 1|510.19|  100| 0|1434623|2
13:41:32.850|13:41:32|60|510.19|  100| 0|1434705|2
13:41:33.025|13:41:32|59|510.00|  100| 0|1434717|1
13:41:33.975|13:41:33|60|510.19|  100| 0|1434788|2
13:41:34.025|13:41:33| 1|510.19|  100|95|1434801|2
13:41:34.025|13:41:33| 1|510.19|  100|95|1434803|2
13:41:34.025|13:41:33|60|510.19|  100| 0|1434813|2
13:41:34.075|13:41:34| 1|510.27|  100|95|1434820|2|0.02
13:41:34.100|13:41:34| 7|510.19|  100|95|1434844|2
13:41:34.125|13:41:34| 1|510.27|  100| 0|1434860|2|0.02
13:41:35.900|13:41:35| 1|510.41|  100|95|1435539|2
13:41:36.000|13:41:35| 7|510.40|  100|95|1435549|2
13:41:37.150|13:41:37| 1|510.48|  100| 0|1435661|5|0.07
13:41:37.150|13:41:37| 1|510.49|  100| 0|1435662|2|0.14
13:41:37.150|13:41:37| 1|510.55|  100|95|1435663|2|0.08
13:41:37.150|13:41:37| 1|510.57|  100|95|1435664|2|0.06
13:41:37.925|13:41:37| 1|510.50|  500| 0|1435736|1|0.10
13:41:38.925|13:41:38|60|510.49|  100| 0|1435821|2|0.14
13:41:39.000|13:41:38| 7|510.50|  100|95|1435829|1
13:41:39.325|13:41:39| 7|510.50|  100|95|1435841|1
13:41:39.425|13:41:39| 1|510.62|  100| 0|1435844|2|0.01
13:41:39.450|13:41:39| 1|510.62|  100| 0|1435845|2|0.01
13:41:39.600|13:41:39| 7|510.50|  100|95|1435858|1
13:41:39.650|13:41:39| 1|510.62|  100| 0|1435862|2|0.01
13:41:39.650|13:41:39| 1|510.62|  100| 0|1435863|2|0.01
13:41:39.875|13:41:39| 1|510.62|  100| 0|1435884|2|0.01
13:41:40.275|13:41:40| 1|510.62|  100|95|1435968|2|0.01
13:41:40.275|13:41:40| 1|510.63|  100|95|1435969|2
13:41:40.450|13:41:40| 1|510.72|  100| 0|1435974|2
13:41:40.500|13:41:40| 1|510.72|  100| 0|1435976|2
13:41:40.650|13:41:40| 1|510.55|  200|95|1435992|2
13:41:40.675|13:41:40| 1|510.54|  200| 0|1435993|2|0.01
13:41:40.800|13:41:40| 7|510.50|  100|95|1435995|1
13:41:40.950|13:41:40| 1|510.53|  100| 0|1435996|2|0.02
13:41:41.650|13:41:41| 1|510.55|  100|95|1436019|2
13:41:41.650|13:41:41| 1|510.55|  100|95|1436021|2
13:41:45.125|13:41:45| 1|510.34|  100| 0|1436370|1
13:41:45.400|13:41:45| 1|510.53|  100|95|1436399|2|0.02
13:41:45.425|13:41:45| 6|510.55|  100|95|1436402|2
13:41:46.350|13:41:46| 7|510.71|  100|95|1436626|2
13:41:48.050|13:41:48| 8|510.73|  100|95|1436729|2
13:41:48.550|13:41:48| 1|510.73|  100|95|1436767|2
13:41:49.975|13:41:49| 1|510.64|  100|95|1436947|2
13:41:50.300|13:41:50| 1|510.34| 1000| 0|1436957|1
13:41:50.675|13:41:50| 7|510.38|  100| 0|1436972|1|0.04
13:41:50.675|13:41:50| 7|510.38|  100| 0|1436973|1|0.04
13:41:51.075|13:41:51| 7|510.62|  100|95|1436997|2|0.01
13:41:51.275|13:41:51| 7|510.66|  100|95|1437016|2|0.01
13:41:51.700|13:41:51| 7|510.70|  100|95|1437041|2
13:41:54.900|13:41:54| 1|510.39|  100| 0|1437397|1|0.05
13:42:02.050|13:42:01| 7|510.63|  100| 0|1437943|2
13:42:13.475|13:42:13| 1|510.77|  300|95|1438687|2|0.01
13:42:19.900|13:42:19| 1|510.75|  100| 0|1439213|2
13:42:35.450|13:42:35| 1|510.77|  100|95|1440289|2|0.02
13:42:38.850|13:42:38|17|510.80|  100|95|1440439|2
13:42:42.725|13:42:42| 1|510.93|  100|95|1440708|2|0.01
13:42:42.725|13:42:42| 1|510.95|  100|95|1440709|2
13:42:43.325|13:42:43| 1|510.95|  100|95|1440813|2
13:42:49.975|13:42:49| 1|510.94|  100|95|1441161|2|0.01
13:42:55.525|13:42:55|60|510.90|  100|95|1441565|2
13:42:55.550|13:42:55| 1|510.95|  400| 0|1441581|2
13:42:55.550|13:42:55|60|510.90|  100| 0|1441583|2
13:42:55.550|13:42:55| 7|510.90|  100|95|1441584|2
13:42:55.550|13:42:55|60|510.90|  100| 0|1441585|2
13:42:55.550|13:42:55| 7|510.90|  100|95|1441612|2
13:42:55.550|13:42:55| 7|510.90|  100|95|1441613|2
13:42:55.650|13:42:55|59|510.82|  100| 0|1441661|1
13:42:55.650|13:42:55|59|510.84|  100| 0|1441665|2
13:42:56.050|13:42:56|59|510.84|  400| 0|1441737|2
13:42:56.400|13:42:56| 1|510.95|  100|95|1441768|2
13:42:56.575|13:42:56| 7|510.90|  100|95|1441782|2
13:42:56.575|13:42:56| 7|510.90|  100| 0|1441784|2
13:42:56.675|13:42:56|59|510.85|  100| 0|1441800|1
13:42:56.850|13:42:56| 7|510.97|  100|95|1441842|2|0.01
13:42:57.375|13:42:57| 1|510.95|  100|95|1441864|2
13:42:57.375|13:42:57| 1|510.95|  100|95|1441865|2
13:42:57.400|13:42:57| 7|510.90|  100| 0|1441871|2
13:42:57.400|13:42:57| 7|510.98|  200| 0|1441872|2
13:42:57.575|13:42:57|59|510.85|  100| 0|1441883|1
13:42:58.175|13:42:58|59|510.89|  100| 0|1441984|2
13:42:58.750|13:42:58| 1|511.03|  100|95|1442029|2
13:42:58.750|13:42:58| 1|510.98|  100| 0|1442031|2
13:42:58.750|13:42:58| 7|511.05|  155|95|1442034|1
13:42:58.775|13:42:58| 1|511.00|  600|95|1442036|2
13:42:58.775|13:42:58|59|510.88|  100| 0|1442037|1
13:42:58.775|13:42:58|60|511.10|  150|95|1442038|2
13:42:58.850|13:42:58|60|511.15|  100|95|1442043|2
13:42:58.900|13:42:58|60|511.15|  100|95|1442044|2
13:42:58.975|13:42:58|59|511.10|  100| 0|1442049|2
13:42:59.775|13:42:59| 1|511.10|  100| 0|1442173|2
13:43:00.200|13:43:00| 1|510.86|  100| 0|1442192|1|0.02
13:43:00.200|13:43:00| 1|510.86|  100| 0|1442193|1|0.01
13:43:00.200|13:43:00| 1|510.86|  100| 0|1442194|1|0.01
13:43:00.225|13:43:00| 1|510.80|  200| 0|1442195|1
13:43:02.050|13:43:02| 1|510.88|  500| 0|1442269|4|0.01
13:43:04.850|13:43:04|60|510.97|  100|95|1442732|1|0.02
13:43:06.550|13:43:06| 7|511.11|  100|95|1442887|1|0.04
13:43:10.075|13:43:10| 1|510.92|  100| 0|1443135|1
13:43:12.950|13:43:12| 1|511.19|  100| 0|1443253|2
13:43:21.350|13:43:21| 1|511.17|  100| 0|1443881|2|0.01
13:43:21.775|13:43:21| 1|511.18|  100|95|1443925|2
13:43:21.775|13:43:21| 1|511.18|  100|95|1443926|2
13:43:21.925|13:43:21| 7|511.19|  100|95|1443947|2
13:43:21.925|13:43:21| 7|511.19|  200| 0|1443950|2
13:43:22.225|13:43:22| 1|511.22|  100|95|1443954|2
13:43:24.175|13:43:24| 6|511.32|  400|95|1444140|2
13:43:24.200|13:43:24| 1|511.32|  100|95|1444141|2
13:43:24.200|13:43:24| 1|511.33|  100|95|1444142|5
13:43:29.000|13:43:28| 1|511.19|  281| 0|1444416|1
13:43:30.125|13:43:30| 1|511.26|  100|95|1444478|1|0.03
13:43:31.000|13:43:30|11|511.22|  100| 0|1444518|1
13:43:32.125|13:43:32|60|511.49|  100|95|1444578|2|0.01
13:43:32.175|13:43:32| 1|511.19|  100| 0|1444585|1
13:43:32.450|13:43:32|60|511.46|  100|95|1444613|2|0.04
13:43:33.250|13:43:33| 1|511.34|  100| 0|1444824|1
13:43:40.775|13:43:40| 1|511.35|  100| 0|1445300|1
13:43:40.950|13:43:40|60|511.49|  100|95|1445308|2|0.01
13:43:42.925|13:43:42| 1|511.49|  100| 0|1445379|2
13:43:43.000|13:43:42| 1|511.50|  100| 0|1445389|2
13:43:43.000|13:43:42| 1|511.50|  100| 0|1445390|2
13:43:44.175|13:43:44|60|511.49|  100| 0|1445447|2
13:43:44.175|13:43:44|60|511.49|  100| 0|1445448|2
13:43:44.175|13:43:44|60|511.50|  100|95|1445449|2
13:43:44.450|13:43:44| 1|511.56|  100| 0|1445452|2
13:43:45.650|13:43:45| 1|511.50|  700| 0|1445534|2
13:43:46.550|13:43:46| 1|511.44|  100|95|1445599|1
13:43:46.550|13:43:46|60|511.44|  100| 0|1445602|1
13:43:46.800|13:43:46| 1|511.44|  100|95|1445608|1
13:43:56.625|13:43:56| 7|511.54|  100| 0|1446379|2|0.11
13:43:57.325|13:43:57| 1|511.37|  100|95|1446526|1|0.70
13:43:57.350|13:43:57| 1|511.27|  200|95|1446527|2|0.04
13:43:57.350|13:43:57| 1|511.27|  100| 0|1446528|2|0.04
13:44:00.325|13:44:00| 1|511.49|  100|95|1446867|2|0.15
13:44:00.925|13:44:00| 1|511.33|  100|95|1446898|1|0.10
13:44:05.525|13:44:05| 7|511.48|  100|95|1447152|2|0.06
13:44:05.525|13:44:05| 7|511.54|  100|95|1447167|2
13:44:06.775|13:44:06| 1|511.47|  100| 0|1447256|2|0.16
13:44:06.775|13:44:06| 1|511.46|  100| 0|1447257|2|0.17
13:44:06.775|13:44:06| 1|511.45|  100| 0|1447258|2|0.18
13:44:12.625|13:44:12| 1|511.54|  100| 0|1447689|2|0.09
13:44:12.650|13:44:12| 1|511.54|  400| 0|1447690|2|0.09
13:44:13.175|13:44:13| 1|511.54|  200| 0|1447712|2|0.01
13:44:17.450|13:44:17|60|511.44|  100| 0|1447973|2|0.10
13:44:17.500|13:44:17|60|511.47|  100|95|1447982|2|0.07
13:44:18.000|13:44:17|60|511.50|  100|95|1448090|2
13:44:26.450|13:44:26| 1|511.19|  100| 0|1448647|1
13:44:33.750|13:44:33| 1|511.19|  100| 0|1448967|1
13:44:35.075|13:44:35|60|511.46|  100|95|1449010|2|0.03
13:44:39.175|13:44:39|60|511.49|  100|95|1449163|2
13:44:39.175|13:44:39| 7|511.49|  100|95|1449166|2
13:44:39.175|13:44:39|60|511.49|  100|95|1449170|2
13:44:39.200|13:44:39| 7|511.49|  100|95|1449250|2
13:44:39.225|13:44:39| 7|511.67|  100|95|1449255|5|0.02
13:44:39.225|13:44:39| 6|511.54|  100|95|1449269|2
13:44:39.225|13:44:39| 7|511.75|  100|95|1449288|5
13:44:39.250|13:44:39|60|511.49|  100|95|1449295|2
13:44:39.275|13:44:39|59|511.43|  100| 0|1449321|1
13:44:39.300|13:44:39|60|511.49|  100| 0|1449391|2
13:44:39.300|13:44:39|60|511.54|  100|95|1449393|2
13:44:39.325|13:44:39| 1|511.69|  100|95|1449418|2|0.10
13:44:39.450|13:44:39|60|511.65|  100| 0|1449478|2|0.01
13:44:40.125|13:44:40| 1|511.78|  100| 0|1449606|2|0.01
13:44:40.825|13:44:40| 1|511.79|  200| 0|1449653|2
13:44:42.000|13:44:41|60|511.64|  100| 0|1449694|2
13:44:44.950|13:44:44| 7|511.56|  100| 0|1449927|5|0.07
13:44:49.075|13:44:49| 1|511.67|  100|95|1450178|2|0.04
13:44:51.325|13:44:51| 1|511.67|  100| 0|1450263|2|0.04
13:45:02.200|13:45:02| 1|511.53|  100| 0|1450908|2
13:45:03.775|13:45:03| 1|511.54|  100| 0|1451027|2
13:45:04.275|13:45:04| 1|511.69|  100|95|1451036|2|0.02
13:45:04.275|13:45:04| 1|511.71|  100|95|1451038|2
13:45:05.725|13:45:05| 7|511.71|  100|95|1451102|2
13:45:11.275|13:45:11| 1|511.55|  100|95|1451615|2|0.01
13:45:11.275|13:45:11| 1|511.55|  275| 0|1451616|2|0.01
13:45:11.275|13:45:11| 1|511.55|  100|95|1451618|2|0.01
13:45:11.675|13:45:11| 7|511.71|  100|95|1451657|2
13:45:13.375|13:45:13| 1|511.73|  100|95|1451820|2
13:45:13.575|13:45:13| 7|511.73|  100|95|1451839|2
13:45:13.575|13:45:13| 7|511.73|  100|95|1451844|2
13:45:14.150|13:45:14| 1|511.71|  100| 0|1451965|2
13:45:14.350|13:45:14| 1|511.65|  100| 0|1451978|2|0.01
13:45:16.625|13:45:16| 1|511.39|  100| 0|1452151|1
13:45:19.100|13:45:19| 1|511.50|  200|95|1452248|2|0.10
13:45:19.100|13:45:19| 1|511.50|  800| 0|1452249|2|0.10
13:45:19.875|13:45:19| 7|511.56|  100| 0|1452318|2|0.17
13:45:20.450|13:45:20|11|511.52|  100| 0|1452388|5
13:45:27.925|13:45:27|59|511.50|  300| 0|1452913|2
13:45:28.225|13:45:28| 1|511.63|  100|95|1452953|5
13:45:28.250|13:45:28| 6|511.60|  100|95|1452955|2
13:45:28.575|13:45:28|59|511.50|  100| 0|1453028|1
13:45:32.575|13:45:32| 1|511.39|  100| 0|1453327|1
13:45:33.125|13:45:33|59|511.67|  300| 0|1453363|2
13:45:36.700|13:45:36|59|511.67|  100| 0|1453657|2
13:45:37.825|13:45:37| 1|511.64|  100|95|1453719|2
13:45:39.925|13:45:39|59|511.53|  100| 0|1453804|1
13:45:41.025|13:45:41| 1|511.69|  100|95|1453844|2
13:45:41.025|13:45:41| 1|511.69|  100|95|1453845|2
13:45:41.425|13:45:41|59|511.57|  100| 0|1453874|1
13:45:41.800|13:45:41| 1|511.60|  100| 0|1453918|2|0.10
13:45:42.125|13:45:42| 1|511.76|  100|95|1453986|5|0.03
13:45:42.125|13:45:42| 1|511.78|  100|95|1453988|5|0.01
13:45:42.125|13:45:42| 6|511.75|  100|95|1454030|2
13:45:42.125|13:45:42| 1|511.75|  100|95|1454036|2
13:45:42.825|13:45:42| 1|511.82|  100|95|1454303|2
13:45:42.825|13:45:42| 1|511.61|  100| 0|1454317|4|0.02
13:45:42.850|13:45:42| 1|511.82|  350|95|1454332|2
13:45:42.925|13:45:42| 1|511.93|  100| 0|1454378|2|0.12
13:45:42.950|13:45:42| 1|511.87|  109|95|1454380|2
13:45:43.050|13:45:43|59|511.63|  100| 0|1454401|1
13:45:44.475|13:45:44| 1|511.67|  200| 0|1454613|1
13:45:49.275|13:45:49| 1|511.94|  100| 0|1455082|2|0.02
13:46:03.125|13:46:03| 1|511.94|  200| 0|1456585|2
13:46:06.175|13:46:06| 7|511.82|  100| 0|1456832|2|0.13
13:46:06.575|13:46:06| 1|511.66|  100| 0|1456893|1|0.13
13:46:12.800|13:46:12|59|511.81|  100| 0|1457427|3
13:46:13.725|13:46:13| 1|511.94|  358| 0|1457461|2|0.02
13:46:13.800|13:46:13| 1|511.84|  100|95|1457464|2|1.20
13:46:13.800|13:46:13| 1|511.94|  100| 0|1457465|2|0.02
13:46:13.800|13:46:13| 1|511.85|  100|95|1457467|2|0.11
13:46:13.825|13:46:13| 6|511.94|  100|95|1457468|2
13:46:19.600|13:46:19| 1|511.96|  195| 0|1457835|2
13:46:24.475|13:46:24| 7|511.96|  100|95|1458157|2
13:46:27.350|13:46:27| 1|511.97|  100|95|1458602|2|0.01
13:46:27.425|13:46:27| 7|511.97|  100|95|1458630|2
13:46:28.275|13:46:28| 1|511.95|  100|95|1458701|2|0.01
13:46:30.925|13:46:30| 7|511.74|  100| 0|1458903|1|0.07
13:46:31.450|13:46:31| 1|511.70|  100|95|1458943|1
13:46:31.725|13:46:31| 1|511.88|  300| 0|1458954|2|0.07
13:46:36.350|13:46:36| 1|511.75|  120| 0|1459121|1|0.05
13:46:37.100|13:46:37| 7|511.88|  100|95|1459201|2|0.07
13:46:37.100|13:46:37| 7|511.88|  100|95|1459202|2|0.07
13:46:37.250|13:46:37| 7|511.92|  100|95|1459229|2|0.03
13:46:37.425|13:46:37| 1|511.82|  100| 0|1459246|2|0.13
13:46:37.425|13:46:37| 1|511.79|  100| 0|1459247|1|0.01
13:46:37.950|13:46:37| 7|511.91|  100|95|1459291|2|0.04
13:46:38.100|13:46:38| 1|511.72|  100| 0|1459297|1|0.02
13:46:38.525|13:46:38| 7|511.96|  100|95|1459338|2
13:46:47.150|13:46:47| 1|511.83|  200| 0|1459728|2|0.14
13:46:47.250|13:46:47| 1|511.72|  700| 0|1459739|1|0.03
13:46:49.025|13:46:48|59|511.82|  400| 0|1459877|3
13:46:50.575|13:46:50| 1|511.73|  150| 0|1459914|1|0.05
13:46:53.150|13:46:53| 1|511.95|  129|95|1460069|2
13:46:53.700|13:46:53| 1|511.95|  100| 0|1460293|2
13:46:59.000|13:46:58| 1|511.67|  100| 0|1460757|1|0.01
13:47:05.725|13:47:05| 1|511.71|  100| 0|1461426|1|0.04
13:47:05.725|13:47:05| 1|511.69|  100| 0|1461427|5|0.02
13:47:05.725|13:47:05| 1|511.68|  100|95|1461428|2|0.01
13:47:05.725|13:47:05|60|511.68|  100| 0|1461429|2
13:47:05.725|13:47:05| 1|511.67|  100|95|1461430|1
13:47:05.725|13:47:05| 1|511.82|  100| 0|1461431|2|0.14
13:47:05.775|13:47:05| 1|511.61|  100|95|1461432|4|0.01
13:47:05.925|13:47:05| 7|511.69|  100| 0|1461433|5|0.01
13:47:05.925|13:47:05| 7|511.61|  100|95|1461434|1|0.02
13:47:06.075|13:47:06| 1|511.57|  100| 0|1461449|1
13:47:06.075|13:47:06| 1|511.57|  100|95|1461451|1
13:47:06.075|13:47:06| 1|511.57|  100| 0|1461452|1
13:47:06.125|13:47:06| 7|511.57|  100| 0|1461461|1
13:47:08.600|13:47:08| 1|511.54|  100|95|1461810|1|0.01
13:47:10.325|13:47:10|60|511.67|  100|95|1462068|2|0.01
13:47:10.325|13:47:10|60|511.67|  100|95|1462074|2|0.01
13:47:10.350|13:47:10| 6|511.67|  100|95|1462103|2
13:47:10.400|13:47:10| 1|511.67|  100| 0|1462134|2
13:47:19.875|13:47:19| 1|511.85|  100| 0|1462725|2|0.09
13:47:22.450|13:47:22| 1|511.72|  100| 0|1462952|5|0.13
13:47:22.450|13:47:22| 1|511.75|  100| 0|1462953|2|0.10
13:47:24.450|13:47:24| 1|511.76|  100| 0|1463128|1
13:47:24.450|13:47:24| 1|511.76|  100| 0|1463129|1
13:47:24.525|13:47:24| 5|511.76|  200| 0|1463135|1
13:47:24.625|13:47:24| 1|511.76|  100|95|1463136|1
13:47:24.625|13:47:24| 1|511.76|  100|95|1463137|1
13:47:24.625|13:47:24| 1|511.76|  100| 0|1463138|1
13:47:24.625|13:47:24| 7|511.78|  100| 0|1463139|1|0.05
13:47:26.500|13:47:26| 1|511.56|  190| 0|1463208|1
13:47:26.550|13:47:26| 1|511.56|  300| 0|1463220|1
13:47:28.700|13:47:28| 1|511.61|  500| 0|1463324|1|0.03
13:47:31.425|13:47:31| 1|511.71|  100|95|1463564|2|0.03
13:47:31.425|13:47:31| 1|511.71|  100|95|1463565|2|0.03
13:47:33.025|13:47:33| 1|511.71|  100|95|1463629|2|0.03
13:47:33.025|13:47:33| 1|511.71|  100|95|1463630|2|0.03
13:47:33.050|13:47:33| 1|511.72|  100|95|1463640|2|0.02
13:47:33.050|13:47:33| 1|511.81|  100|95|1463690|2|0.02
13:47:33.075|13:47:33| 1|511.83|  100|95|1463708|2
13:47:33.075|13:47:33| 1|511.85|  100|95|1463714|5
13:47:33.075|13:47:33|60|511.82|  100| 0|1463727|2|0.12
13:47:33.100|13:47:33| 7|511.82|  100|95|1463735|2
13:47:33.100|13:47:33| 7|511.83|  150|95|1463736|2
13:47:33.100|13:47:33| 1|511.98|  100|95|1463744|5|0.04
13:47:33.150|13:47:33| 1|511.98|  371| 0|1463768|2|0.02
13:47:33.150|13:47:33| 1|511.98|  200|95|1463770|2|0.02
13:47:33.150|13:47:33| 1|511.98|  100|95|1463771|2|0.02
13:47:33.150|13:47:33| 1|511.98|  179|95|1463772|2|0.02
13:47:33.150|13:47:33| 1|511.98|  121| 0|1463774|2|0.02
13:47:33.150|13:47:33| 1|511.99|  200|95|1463776|2|0.01
13:47:33.150|13:47:33| 1|511.99|  100| 0|1463778|2|0.01
13:47:33.175|13:47:33| 1|512.00|  145|95|1463793|2
13:47:33.175|13:47:33| 1|511.72|  100| 0|1463795|2|0.01
13:47:33.200|13:47:33|17|512.00|  100|95|1463809|2
13:47:33.225|13:47:33|17|512.00|  100|95|1463811|2
13:47:33.250|13:47:33|59|511.78|  100| 0|1463819|2
13:47:33.325|13:47:33| 1|511.78|  100| 0|1463840|2|0.02
13:47:33.450|13:47:33|59|511.92|  100| 0|1463865|1
13:47:33.650|13:47:33| 1|511.96|  100| 0|1463898|2|0.02
13:47:33.675|13:47:33| 1|512.00|  100|95|1463906|2
13:47:33.700|13:47:33|11|511.87|  100| 0|1463916|1
13:47:35.300|13:47:35| 6|511.84|  100|95|1464106|2
13:47:40.500|13:47:40| 1|512.04|  100| 0|1464645|2|0.01
13:47:42.475|13:47:42| 1|511.85|  100|95|1464737|2|0.02
13:47:50.125|13:47:50| 8|511.85|  100|95|1465433|2
13:47:51.700|13:47:51|60|511.85|  100| 0|1465525|2
13:47:51.725|13:47:51| 1|511.84|  100| 0|1465528|1
13:47:51.775|13:47:51| 7|511.85|  100| 0|1465530|2
13:47:55.925|13:47:55| 1|512.04|  100|95|1465859|2|0.01
13:47:55.950|13:47:55| 7|512.04|  100|95|1465885|2|0.01
13:47:55.975|13:47:55| 1|512.08|  100| 0|1465903|2
13:47:55.975|13:47:55| 7|512.08|  100|95|1465914|2
13:47:56.025|13:47:55|60|512.06|  100| 0|1466044|2|0.02
13:47:56.075|13:47:56|59|512.03|  200| 0|1466110|2
13:47:56.150|13:47:56| 1|512.00|  100| 0|1466190|1
13:47:56.200|13:47:56| 1|512.19|  100| 0|1466204|5|0.03
13:47:56.675|13:47:56| 1|512.11|  100| 0|1466271|2|0.05
13:47:58.925|13:47:58| 1|512.08|  100| 0|1466417|2
13:47:59.425|13:47:59| 1|512.16|  500| 0|1466442|2
13:47:59.750|13:47:59| 1|512.24|  300| 0|1466513|2|0.01
13:47:59.775|13:47:59|59|512.12|  100| 0|1466517|3
13:48:11.625|13:48:11| 1|512.00|  100|95|1467296|1
13:48:11.625|13:48:11|60|512.04|  100|95|1467297|1
13:48:11.725|13:48:11|59|512.03|  100| 0|1467305|2
13:48:21.075|13:48:21| 7|511.90|  100|95|1467879|1
13:48:21.075|13:48:21| 1|511.95|  100| 0|1467889|1
13:48:21.175|13:48:21| 1|511.77|  100|95|1467912|4|0.02
13:48:21.175|13:48:21| 1|511.75|  100| 0|1467938|4
13:48:21.200|13:48:21| 1|511.94|  100|95|1467967|1
13:48:21.200|13:48:21| 7|511.81|  100|95|1467983|1|0.01
13:48:21.225|13:48:21|59|511.96|  100| 0|1468000|1
13:48:21.225|13:48:21| 7|511.80|  100|95|1468011|4
13:48:24.375|13:48:24| 1|511.77|  100|95|1468436|4|0.02
13:48:24.375|13:48:24| 1|511.78|  100|95|1468438|4|0.03
13:48:24.375|13:48:24| 1|511.78|  100|95|1468439|4|0.03
13:48:24.375|13:48:24| 1|511.85|  100|95|1468440|1|0.03
13:48:24.375|13:48:24| 1|511.87|  100|95|1468441|1|0.05
13:48:24.375|13:48:24| 1|512.00|  100|95|1468442|1
13:48:24.375|13:48:24| 1|512.00|  300|95|1468443|1
13:48:24.400|13:48:24| 1|512.00|  300|95|1468444|1
13:48:24.400|13:48:24| 1|512.00|  300|95|1468445|1
13:48:24.400|13:48:24| 1|512.00|  300|95|1468446|1
13:48:24.400|13:48:24| 1|512.00|  200|95|1468447|1
13:48:24.400|13:48:24| 1|512.00|  300|95|1468448|1
13:48:24.400|13:48:24| 1|512.00|  100|95|1468449|1
13:48:24.400|13:48:24| 1|512.00|  100|95|1468450|1
13:48:24.400|13:48:24| 1|512.00|  300| 0|1468451|1
13:48:24.400|13:48:24| 1|512.00|  200|95|1468452|1
13:48:24.425|13:48:24| 1|511.97|  194|95|1468453|1|0.03
13:48:24.775|13:48:24| 1|512.00|  250| 0|1468526|1
13:48:24.975|13:48:24| 1|512.02|  100|95|1468547|1|0.02
13:48:32.325|13:48:32| 1|511.80|  100| 0|1469122|1
13:48:32.325|13:48:32| 1|511.80|  100| 0|1469123|1
13:48:36.750|13:48:36| 7|511.78|  100| 0|1469355|1
13:48:37.550|13:48:37| 7|511.78|  100|95|1469502|1
13:48:49.325|13:48:49|59|511.71|  100| 0|1470347|1
13:48:49.325|13:48:49|59|511.71|  200| 0|1470348|1
13:48:50.100|13:48:50| 1|511.85|  150| 0|1470395|2
13:48:56.400|13:48:56| 1|511.61|  100| 0|1470992|1|0.03
13:48:56.400|13:48:56| 1|511.58|  100| 0|1470993|1
13:48:56.400|13:48:56| 1|511.58|  100| 0|1470994|1
13:48:56.400|13:48:56| 1|511.59|  100| 0|1470995|1|0.01
13:48:56.425|13:48:56| 1|511.58|  100| 0|1470996|1
13:48:56.650|13:48:56| 1|511.56|  100| 0|1471021|1|0.02
13:48:56.650|13:48:56| 1|511.58|  100| 0|1471022|1
13:48:56.975|13:48:56| 1|511.55|  100|95|1471049|4|0.03
13:48:58.325|13:48:58|60|511.56|  100| 0|1471171|1|0.02
13:48:58.325|13:48:58|60|511.53|  200| 0|1471172|1
13:48:58.650|13:48:58| 1|511.50|  250| 0|1471193|1|0.10
13:48:58.700|13:48:58| 1|511.22|  300| 0|1471198|1
13:49:18.300|13:49:18| 1|511.35|  300| 0|1472424|1|0.11
13:50:01.975|13:50:01| 1|511.43|  100| 0|1476113|1|0.04
13:50:11.450|13:50:11| 1|511.39|  100| 0|1476825|1
13:50:24.875|13:50:24| 7|511.38|  100| 0|1477888|1
13:50:26.175|13:50:26| 1|511.34|  100|95|1477966|1|0.02
13:50:26.175|13:50:26| 6|511.33|  300|95|1477967|1
13:50:26.350|13:50:26| 1|511.33|  100| 0|1477990|1
13:50:28.975|13:50:28| 1|511.53|  100| 0|1478157|3|1.50
13:50:31.425|13:50:31| 1|511.50|  100| 0|1478299|1|0.10
13:50:31.900|13:50:31|59|511.52|  100| 0|1478495|3
13:50:32.575|13:50:32| 1|511.55|  100| 0|1478654|2|0.16
13:50:40.750|13:50:40|59|511.33|  100| 0|1479299|1
13:50:41.875|13:50:41|59|511.33|  100| 0|1479359|1
13:50:51.525|13:50:51|59|511.50|  100| 0|1479737|1
13:50:51.825|13:50:51| 1|511.30|  100|95|1479741|1
13:50:56.150|13:50:56| 1|511.29|  200|95|1480018|1
13:51:14.125|13:51:14| 1|511.31|  100| 0|1481400|1|0.02
13:51:14.175|13:51:14| 1|511.29|  100|95|1481409|1
13:51:15.250|13:51:15| 1|511.28|  100|95|1481441|1
13:51:16.325|13:51:16| 1|511.28|  100|95|1481523|1
13:51:18.100|13:51:18| 1|511.50|  100|95|1481674|2|0.20
13:51:18.500|13:51:18| 7|511.43|  100| 0|1481848|1|0.14
13:51:18.775|13:51:18| 1|511.65|  100| 0|1481896|2|0.04
13:51:18.775|13:51:18| 1|511.65|  100| 0|1481897|2|0.04
13:51:18.775|13:51:18| 1|511.67|  200| 0|1481898|2|0.01
13:51:18.800|13:51:18| 1|511.68|  200| 0|1481909|2|0.01
13:51:19.100|13:51:19| 7|511.37|  100| 0|1481926|1|0.08
13:51:19.525|13:51:19| 1|511.33|  100|95|1481944|1|0.05
13:51:21.250|13:51:21| 1|511.48|  100| 0|1482027|2|0.08
13:51:23.325|13:51:23| 1|511.49|  100| 0|1482365|2|0.07
13:51:24.200|13:51:24| 1|511.24|  100| 0|1482415|1|0.01
13:51:24.275|13:51:24| 1|511.24|  100| 0|1482417|1|0.01
13:51:24.725|13:51:24| 7|511.24|  100|95|1482444|1
13:51:34.175|13:51:34| 1|511.35|  300| 0|1482980|1|0.11
13:51:34.375|13:51:34|59|511.14|  100| 0|1482997|1
13:51:34.975|13:51:34|59|511.35|  100| 0|1483020|3
13:51:38.100|13:51:38| 1|511.35|  462| 0|1483164|2
13:51:38.300|13:51:38| 1|511.15|  100|95|1483179|1
13:51:39.225|13:51:39| 1|511.34|  100| 0|1483265|2
13:51:39.275|13:51:39| 1|511.27|  100|95|1483267|2|0.07
13:51:39.275|13:51:39| 1|511.34|  100|95|1483269|2
13:51:39.425|13:51:39| 1|511.16|  100|95|1483288|1
13:51:41.225|13:51:41| 1|511.32|  100|95|1483566|2|0.03
13:51:41.225|13:51:41| 1|511.34|  100|95|1483567|1
13:51:41.225|13:51:41| 1|511.34|  100|95|1483568|1
13:51:41.225|13:51:41| 1|511.35|  100|95|1483569|2
13:51:41.225|13:51:41| 1|511.35|  100|95|1483570|2
13:51:41.225|13:51:41| 1|511.35|  100| 0|1483571|2
13:51:41.225|13:51:41| 1|511.35|  100| 0|1483576|2
13:51:41.225|13:51:41|60|511.35|  200| 0|1483581|2
13:51:41.225|13:51:41|60|511.35|  200| 0|1483582|2
13:51:41.225|13:51:41| 1|511.35|  100| 0|1483586|2
13:51:41.225|13:51:41| 1|511.35|  100|95|1483587|2
13:51:41.225|13:51:41| 1|511.35|  100|95|1483589|2
13:51:41.250|13:51:41| 1|511.38|  100|95|1483592|2
13:51:41.250|13:51:41| 1|511.35|  100|95|1483593|2
13:51:41.250|13:51:41| 1|511.35|  100| 0|1483595|2
13:51:41.250|13:51:41| 7|511.32|  100|95|1483598|2|0.03
13:51:41.250|13:51:41| 7|511.35|  100| 0|1483599|2
13:51:41.250|13:51:41| 7|511.35|  200| 0|1483600|2
13:51:41.250|13:51:41| 1|511.39|  100|95|1483601|2
13:51:41.375|13:51:41| 1|511.35|  100| 0|1483610|2
13:51:41.925|13:51:41|59|511.14|  200| 0|1483652|1
13:51:45.175|13:51:45| 1|511.41|  100|95|1483832|2
13:51:45.175|13:51:45| 1|511.41|  100|95|1483833|2
13:51:45.175|13:51:45| 1|511.41|  100|95|1483836|2
13:51:45.175|13:51:45| 6|511.41|  100|95|1483838|2
13:51:45.175|13:51:45| 1|511.41|  100|95|1483839|2
13:51:45.200|13:51:45| 1|511.41|  100| 0|1483843|2
13:51:45.450|13:51:45| 1|511.43|  200| 0|1483870|2
13:51:45.450|13:51:45| 1|511.43|  100|95|1483872|2
13:51:45.475|13:51:45| 1|511.43|  100| 0|1483874|2
13:51:45.475|13:51:45| 1|511.43|  100|95|1483875|2
13:51:45.475|13:51:45| 1|511.43|  100|95|1483876|2
13:51:45.475|13:51:45| 1|511.43|  100|95|1483877|2
13:51:45.500|13:51:45| 1|511.43|  100|95|1483878|2
13:51:45.500|13:51:45| 1|511.43|  100|95|1483879|2
13:51:45.525|13:51:45| 1|511.43|  100|95|1483880|2
13:51:45.525|13:51:45| 1|511.43|  100| 0|1483882|2
13:51:45.550|13:51:45| 7|511.48|  100|95|1483884|2|0.01
13:51:45.650|13:51:45|59|511.39|  100| 0|1483887|1
13:51:45.650|13:51:45|59|511.39|  200| 0|1483888|1
13:51:45.650|13:51:45|59|511.43|  100| 0|1483889|2
13:51:46.250|13:51:46|59|511.44|  100| 0|1483939|5
13:51:50.100|13:51:50| 1|511.43|  100|95|1484176|2
13:51:50.100|13:51:50| 1|511.42|  100|95|1484177|1
13:51:50.100|13:51:50| 1|511.34|  170|95|1484180|4
13:51:50.100|13:51:50| 1|511.34|  100|95|1484181|4
13:51:50.175|13:51:50| 7|511.39|  100|95|1484185|1
13:51:50.750|13:51:50| 1|511.25|  100|95|1484219|1|0.09
13:51:50.750|13:51:50| 1|511.20|  100|95|1484220|1
13:52:13.300|13:52:13| 1|511.47|  100| 0|1485492|2
13:52:22.250|13:52:22| 1|511.19|  100| 0|1486147|1|0.02
13:52:27.025|13:52:26| 1|511.42|  100|95|1486376|2|0.05
13:52:27.050|13:52:27|60|511.42|  100|95|1486401|2|0.05
13:52:27.050|13:52:27|60|511.43|  100|95|1486402|2|0.04
13:52:27.325|13:52:27| 1|511.34|  100|95|1486526|2
13:52:44.550|13:52:44| 1|511.32|  200| 0|1487250|2|0.01
13:52:44.550|13:52:44| 1|511.32|  200| 0|1487251|2|0.01
13:52:44.575|13:52:44| 1|511.32|  100| 0|1487252|2|0.01
13:52:44.600|13:52:44| 1|511.32|  100| 0|1487256|2|0.01
13:52:44.750|13:52:44| 1|511.20|  100|95|1487268|1
13:52:45.375|13:52:45| 1|511.19|  100|95|1487293|1|0.02
13:52:47.575|13:52:47| 1|511.19|  100|95|1487374|1|0.02
13:52:47.575|13:52:47| 1|511.15|  100|95|1487375|1|0.02
13:52:47.600|13:52:47| 1|511.14|  100|95|1487376|1|0.01
13:52:47.600|13:52:47| 1|511.11|  100|95|1487377|1|0.03
13:52:47.625|13:52:47| 1|511.26|  100| 0|1487378|2|0.07
13:52:47.700|13:52:47| 7|511.08|  100|95|1487381|4
13:52:47.775|13:52:47| 1|511.00|  100| 0|1487384|1
13:52:48.250|13:52:48| 1|510.96|  100|95|1487389|1
13:53:03.800|13:53:03|59|511.10|  300| 0|1488222|1
13:53:03.975|13:53:03| 1|510.96|  100|95|1488236|1
13:53:21.200|13:53:21| 1|511.00|  100| 0|1489681|1
13:53:24.475|13:53:24| 1|511.18|  100| 0|1489818|2|0.05
13:53:24.475|13:53:24| 1|511.19|  100| 0|1489819|2|0.04
13:53:24.500|13:53:24| 1|511.21|  100| 0|1489820|2|0.02
13:53:24.500|13:53:24| 1|511.21|  200| 0|1489821|2|0.02
13:53:24.700|13:53:24|17|511.00|  100|95|1489829|1
13:53:28.450|13:53:28|60|511.01|  100| 0|1490121|1|0.32
13:53:28.650|13:53:28| 7|511.00|  200| 0|1490132|2
13:53:28.650|13:53:28| 7|511.00|  100|95|1490141|2
13:53:28.725|13:53:28| 1|510.95|  100|95|1490150|1|0.01
13:53:28.775|13:53:28| 1|511.12|  100|95|1490151|2|0.11
13:53:28.775|13:53:28| 1|511.12|  100|95|1490153|2|0.11
13:53:28.775|13:53:28| 6|511.21|  100|95|1490174|2
13:53:29.025|13:53:28| 6|511.21|  100|95|1490378|2
13:53:29.325|13:53:29| 7|511.06|  100| 0|1490440|5|0.06
13:53:29.450|13:53:29| 1|511.21|  100| 0|1490449|2
13:53:29.475|13:53:29| 1|511.21|  100| 0|1490451|2
13:53:29.750|13:53:29|59|510.94|  100| 0|1490482|1
13:53:33.800|13:53:33|60|511.20|  100| 0|1490739|2|0.10
13:53:36.775|13:53:36| 1|511.18|  100| 0|1490836|2|0.05
13:53:36.875|13:53:36| 1|511.23|  100| 0|1490845|2
13:53:36.925|13:53:36| 1|511.23|  100| 0|1490846|2
13:53:36.925|13:53:36| 1|511.23|  100| 0|1490847|2
13:53:36.925|13:53:36| 1|511.24|  100|95|1490848|2
13:53:37.000|13:53:36| 7|511.23|  100| 0|1490849|2
13:53:37.000|13:53:36| 7|511.24|  100|95|1490850|2
13:53:37.000|13:53:36| 7|511.25|  100|95|1490851|5|0.01
13:53:37.100|13:53:37|59|511.12|  100| 0|1490860|1
13:53:37.100|13:53:37|59|511.01|  100| 0|1490861|1
13:53:37.575|13:53:37| 1|511.32|  100|95|1490888|2|0.01
13:53:37.775|13:53:37|60|511.17|  100| 0|1490901|2|0.16
13:53:37.875|13:53:37| 1|511.18|  100| 0|1490913|2|0.06
13:53:38.000|13:53:37| 7|511.17|  100| 0|1490915|2
13:53:38.000|13:53:37| 7|511.17|  100|95|1490916|2
13:53:38.025|13:53:37|59|511.02|  100| 0|1490918|1
13:53:39.350|13:53:39| 1|511.34|  100| 0|1490998|2
13:53:45.750|13:53:45| 1|511.03|  100| 0|1491672|1
13:53:45.825|13:53:45| 1|511.03|  100| 0|1491674|1
13:53:46.175|13:53:46| 1|511.09|  100| 0|1491684|1|0.06
13:53:49.775|13:53:49| 1|511.18|  100| 0|1491872|2|0.01
13:54:09.075|13:54:09|60|511.00|  100| 0|1493403|1
13:54:09.075|13:54:09| 1|510.99|  100|95|1493404|4
13:54:09.075|13:54:09| 1|510.97|  100|95|1493407|1|0.01
13:54:09.100|13:54:09| 1|510.96|  100|95|1493408|1
13:54:09.100|13:54:09| 1|510.94|  100| 0|1493409|1|0.01
13:54:09.250|13:54:09| 1|510.93|  100|95|1493443|1
13:54:09.575|13:54:09| 1|510.93|  500| 0|1493490|1
13:54:09.575|13:54:09| 1|510.93|  100| 0|1493491|1
13:54:09.575|13:54:09| 1|510.91|  100| 0|1493498|4|0.02
13:54:09.750|13:54:09| 1|510.71|  100|95|1493536|1|0.01
13:54:09.750|13:54:09| 1|510.71|  100|95|1493537|1|0.01
13:54:09.750|13:54:09| 1|510.70|  100|95|1493538|1
13:54:09.775|13:54:09| 1|510.70|  100|95|1493540|1
13:54:10.325|13:54:10| 1|510.60|  300| 0|1493614|1|0.10
13:54:10.850|13:54:10| 1|510.60|  100| 0|1493921|1|0.10
13:54:38.875|13:54:38| 7|510.70|  200| 0|1496372|1|0.10
13:54:38.875|13:54:38| 7|510.62|  100| 0|1496373|1
13:54:39.000|13:54:38| 1|510.86|  100| 0|1496389|1|0.07
13:54:39.225|13:54:39| 1|510.62|  200| 0|1496400|1
13:54:41.250|13:54:41| 1|510.62|  200| 0|1496506|1
13:54:47.500|13:54:47| 1|510.76|  100|95|1497094|2
13:54:47.500|13:54:47| 1|510.76|  100|95|1497095|2
13:54:50.150|13:54:50| 1|510.92|  100|95|1497237|2|0.17
13:54:50.200|13:54:50|59|510.75|  200| 0|1497243|1
13:54:50.225|13:54:50| 7|510.77|  100| 0|1497244|5|0.02
13:54:51.975|13:54:51| 1|510.83|  100| 0|1497397|1|0.07
13:54:52.675|13:54:52| 1|510.94|  100| 0|1497461|2|0.18
13:54:56.350|13:54:56| 1|511.12|  200| 0|1497976|2
13:55:00.200|13:55:00| 7|510.75|  100| 0|1498192|1
13:55:02.150|13:55:02| 1|510.96|  100|95|1498327|2|0.16
13:55:10.150|13:55:10| 1|510.98|  100|95|1498916|2|0.14
13:55:16.600|13:55:16|60|510.96|  100| 0|1499387|2|0.04
13:55:17.975|13:55:17| 1|510.93|  100|95|1499495|1
13:55:17.975|13:55:17| 1|511.12|  100| 0|1499496|2
13:55:18.075|13:55:18|59|510.94|  100| 0|1499500|1
13:55:18.125|13:55:18| 1|510.93|  100|95|1499502|1
13:55:18.125|13:55:18| 1|510.93|  100|95|1499503|1
13:55:22.150|13:55:22| 1|510.93|  100| 0|1499761|2
13:55:22.150|13:55:22| 1|510.93|  100|95|1499768|2
13:55:24.550|13:55:24|11|510.91|  100| 0|1500016|2|0.03
13:55:24.575|13:55:24| 1|510.91|  200| 0|1500022|2|0.01
13:55:24.575|13:55:24| 1|510.91|  100| 0|1500023|2|0.01
13:55:32.375|13:55:32| 1|510.87|  100| 0|1500667|1
13:55:32.450|13:55:32| 1|510.75|  100| 0|1500675|1
13:55:42.150|13:55:42| 1|510.90|  100|95|1501193|2
13:55:43.300|13:55:43|60|510.93|  100| 0|1501354|2
13:55:43.300|13:55:43| 1|510.93|  100|95|1501361|2
13:55:43.425|13:55:43| 1|510.92|  100|95|1501385|2
13:55:49.050|13:55:49| 1|510.76|  100|95|1501767|1
13:55:49.050|13:55:49| 1|510.78|  100| 0|1501769|1|0.02
13:55:49.100|13:55:49|59|510.88|  100| 0|1501770|2
13:55:49.225|13:55:49| 1|510.78|  100| 0|1501789|1|0.02
13:55:49.875|13:55:49| 1|510.88|  100| 0|1502066|2|0.04
13:55:50.075|13:55:50| 1|510.81|  200| 0|1502118|1|0.04
13:55:50.150|13:55:50| 1|510.83|  100|95|1502129|1|0.07
13:55:52.200|13:55:52| 1|510.75|  100| 0|1502377|1
13:55:52.200|13:55:52| 1|510.75|  100| 0|1502380|1
13:55:52.250|13:55:52| 7|510.75|  100| 0|1502407|1
13:55:52.250|13:55:52| 7|510.75|  100| 0|1502408|1
13:55:52.450|13:55:52|59|510.88|  100| 0|1502486|2
13:55:53.325|13:55:53| 1|510.60|  100| 0|1502623|1
13:55:57.675|13:55:57|59|510.85|  100| 0|1503135|3
13:56:04.025|13:56:03| 1|510.70|  100|95|1504231|1|0.10
13:56:04.900|13:56:04| 1|510.64|  100| 0|1504292|1|0.03
13:56:04.975|13:56:04| 1|510.74|  100|95|1504296|2|0.01
13:56:05.250|13:56:05| 1|510.63|  100| 0|1504398|1|0.03
13:56:05.900|13:56:05| 1|510.60|  100|95|1504472|1
13:56:05.925|13:56:05| 8|510.60|  100|95|1504475|1
13:56:05.950|13:56:05| 7|510.61|  100|95|1504481|1|0.14
13:56:06.150|13:56:06| 1|510.72|  100|95|1504510|4|0.01
13:56:06.975|13:56:06|59|510.67|  100| 0|1504608|3
13:56:06.975|13:56:06|59|510.67|  300| 0|1504609|3
13:56:06.975|13:56:06|59|510.67|  100| 0|1504610|3
13:56:07.000|13:56:06| 1|510.74|  100| 0|1504621|2
13:56:11.250|13:56:11| 1|510.60|  440| 0|1505172|1
13:56:11.250|13:56:11| 1|510.60|  100| 0|1505173|1
13:56:11.250|13:56:11| 1|510.60|  100| 0|1505174|1
13:56:11.250|13:56:11| 1|510.74|  100| 0|1505175|2
13:56:11.250|13:56:11| 1|510.60|  100| 0|1505177|1
13:56:11.275|13:56:11| 1|510.51|  100| 0|1505179|4|0.09
13:56:11.325|13:56:11| 7|510.60|  100| 0|1505193|1
13:56:11.825|13:56:11| 1|510.35|  100| 0|1505346|1|0.38
13:56:11.825|13:56:11| 1|510.35|  100| 0|1505347|1|0.38
13:56:11.850|13:56:11| 1|510.73|  100| 0|1505348|2
13:56:11.875|13:56:11| 8|510.35|  100|95|1505352|1|0.35
13:56:11.875|13:56:11| 8|510.35|  100|95|1505353|1|0.35
13:56:11.900|13:56:11|59|510.67|  100| 0|1505356|2
13:56:12.000|13:56:11| 7|510.35|  100| 0|1505371|1
13:56:12.500|13:56:12|59|510.54|  100| 0|1505440|2
13:56:17.625|13:56:17|60|510.31|  100| 0|1506502|1|0.04
13:56:17.850|13:56:17| 1|510.44|  100| 0|1506571|1|0.13
13:56:21.875|13:56:21| 1|510.34|  100|95|1507130|1|0.03
13:56:21.875|13:56:21|60|510.27|  100|95|1507131|1
13:56:21.875|13:56:21| 1|510.31|  100|95|1507132|1
13:56:21.875|13:56:21| 1|510.29|  100|95|1507133|1|0.02
13:56:21.875|13:56:21| 1|510.27|  100|95|1507134|1
13:56:21.875|13:56:21| 1|510.27|  100|95|1507135|1
13:56:21.950|13:56:21|59|510.47|  200| 0|1507140|2
13:56:21.975|13:56:21| 7|510.25|  100|95|1507141|1
13:56:21.975|13:56:21| 7|510.25|  100|95|1507142|1
13:56:22.025|13:56:21| 1|510.32|  500| 0|1507147|1
13:56:22.025|13:56:21| 1|510.25|  100| 0|1507150|1
13:56:22.025|13:56:21| 1|510.25|  100| 0|1507151|1
13:56:22.050|13:56:21| 1|510.25|  100| 0|1507153|1
13:56:22.100|13:56:22| 1|510.22|  123|95|1507158|1
13:56:25.175|13:56:25|59|510.42|  100| 0|1507449|3
13:56:27.750|13:56:27| 1|510.23|  100| 0|1507669|2|0.01
13:56:27.750|13:56:27| 1|510.23|  100| 0|1507670|2|0.01
13:56:27.750|13:56:27| 1|510.22|  100|95|1507671|1
13:56:27.800|13:56:27| 1|510.01|  300| 0|1507672|1|0.31
13:56:28.175|13:56:28|59|510.25|  100| 0|1507754|5
13:56:28.175|13:56:28|59|510.30|  200| 0|1507755|2
13:56:28.600|13:56:28| 1|510.00|  200| 0|1507802|1
13:56:28.600|13:56:28| 1|510.00|  781| 0|1507804|1
13:56:28.625|13:56:28| 1|510.01|  100|95|1507806|1|0.05
13:56:28.900|13:56:28| 7|510.00|  100|95|1507845|1
13:56:28.900|13:56:28| 7|510.00|  100|95|1507846|1
13:56:29.250|13:56:29| 1|510.00|  100| 0|1507864|1
13:56:29.875|13:56:29|60|510.00|  100| 0|1507923|1
13:56:29.875|13:56:29| 1|510.00|  100| 0|1507924|1
13:56:29.900|13:56:29| 7|510.00|  100| 0|1507926|1
13:56:30.225|13:56:30| 1|510.45|  600| 0|1507945|5|0.08
13:56:30.950|13:56:30| 1|510.01|  100|95|1508043|2
13:56:30.950|13:56:30|60|510.00|  200| 0|1508044|1
13:56:31.100|13:56:31| 7|510.00|  100| 0|1508063|1
13:56:32.775|13:56:32| 1|510.47|  600| 0|1508239|5|0.14
13:56:33.425|13:56:33| 1|510.00|  100| 0|1508314|1
13:56:37.350|13:56:37|60|510.00|  166|95|1508742|1
13:56:37.350|13:56:37|60|510.00|  100|95|1508743|1
13:56:37.350|13:56:37|60|510.00|  100|95|1508744|1
13:56:37.400|13:56:37| 1|510.00|  200|95|1508747|1
13:56:37.450|13:56:37| 7|510.00|  100| 0|1508748|1
13:56:37.450|13:56:37| 7|510.00|  100| 0|1508749|1
13:56:37.550|13:56:37|60|510.19|  100| 0|1508757|3|0.01
13:56:39.325|13:56:39|60|510.00|  100| 0|1508972|1
13:56:39.650|13:56:39|59|510.11|  100| 0|1509025|2
13:56:39.975|13:56:39|17|510.00|  100|95|1509073|1
13:56:39.975|13:56:39| 1|509.97|  100|95|1509075|1
13:56:39.975|13:56:39| 1|509.97|  100| 0|1509077|1
13:56:40.000|13:56:39| 1|509.96|  400|95|1509080|1|0.01
13:56:40.050|13:56:40|59|510.09|  100| 0|1509085|1
13:56:40.125|13:56:40| 1|509.96|  100|95|1509088|1|0.01
13:56:43.175|13:56:43|60|509.84|  100| 0|1509519|3|0.16
13:56:43.175|13:56:43|60|509.84|  100| 0|1509520|3|0.16
13:56:43.350|13:56:43| 1|510.17|  100|95|1509539|2|0.03
13:56:47.500|13:56:47| 1|510.19|  100| 0|1510060|2|0.01
13:56:47.550|13:56:47|60|509.80|  100| 0|1510065|3|0.12
13:56:47.625|13:56:47| 1|509.92|  100| 0|1510070|2
13:56:47.650|13:56:47| 1|509.92|  100| 0|1510071|2
13:56:48.075|13:56:48|60|509.68|  100| 0|1510096|3
13:56:48.075|13:56:48| 7|509.68|  100| 0|1510098|3|0.09
13:56:48.100|13:56:48| 1|509.68|  100| 0|1510102|1|0.01
13:56:51.825|13:56:51|59|509.80|  100| 0|1510482|2
13:56:54.775|13:56:54| 1|509.81|  100|95|1510812|2
13:56:57.425|13:56:57| 1|509.75|  100| 0|1511184|1|0.05
13:56:57.450|13:56:57| 1|509.81|  100| 0|1511185|1
13:56:57.725|13:56:57| 1|509.87|  100| 0|1511203|3|0.05
13:56:58.975|13:56:58| 1|509.96|  100| 0|1511362|2
13:57:03.625|13:57:03| 1|509.96|  200| 0|1511847|2
13:57:03.650|13:57:03| 1|509.96|  100| 0|1511848|2
13:57:03.650|13:57:03| 1|509.96|  100|95|1511849|2
13:57:03.650|13:57:03|60|509.96|  100| 0|1511851|2
13:57:03.700|13:57:03| 1|509.82|  100| 0|1511856|1
13:57:03.750|13:57:03| 1|510.00|  100|95|1511857|2
13:57:07.350|13:57:07| 7|510.02|  100|95|1512211|5
13:57:07.350|13:57:07| 7|510.02|  100|95|1512212|5
13:57:07.350|13:57:07| 1|510.00|  100|95|1512219|2
13:57:07.350|13:57:07| 6|510.02|  100|95|1512227|5
13:57:07.475|13:57:07|60|510.00|  100| 0|1512370|2
13:57:07.500|13:57:07| 8|510.00|  100|95|1512377|2
13:57:07.575|13:57:07| 1|510.11|  100|95|1512461|5|0.01
13:57:07.575|13:57:07| 1|510.00|  100|95|1512465|2
13:57:07.575|13:57:07|60|510.10|  100| 0|1512467|2|0.30
13:57:07.725|13:57:07| 7|510.10|  100|95|1512500|2|0.10
13:57:08.375|13:57:08| 1|510.15|  100| 0|1512586|2|0.03
13:57:08.375|13:57:08| 1|510.18|  100| 0|1512587|2
13:57:08.375|13:57:08| 1|510.18|  100| 0|1512588|2
13:57:08.375|13:57:08| 1|510.18|  170| 0|1512589|2
13:57:08.625|13:57:08| 7|510.18|  100|95|1512624|2
13:57:08.800|13:57:08|60|509.87|  100| 0|1512644|2|0.17
13:57:08.800|13:57:08| 1|509.87|  200|95|1512648|2|0.01
13:57:09.350|13:57:09| 1|509.86|  100| 0|1512698|1
13:57:12.325|13:57:12| 1|510.40|  100| 0|1513026|2
13:57:17.675|13:57:17| 1|510.24|  100| 0|1513731|2|0.06
13:57:17.700|13:57:17| 1|510.30|  100|95|1513732|2|0.10
13:57:17.700|13:57:17| 1|510.34|  100| 0|1513733|2|0.03
13:57:17.700|13:57:17| 1|510.39|  100| 0|1513734|2|0.01
13:57:26.875|13:57:26| 1|510.20|  100| 0|1514597|2
13:57:26.875|13:57:26| 1|510.39|  100|95|1514599|5|0.01
13:57:26.875|13:57:26| 1|510.40|  100|95|1514600|2
13:57:26.900|13:57:26| 6|510.40|  100|95|1514603|2
13:57:27.000|13:57:26| 1|510.40|  200| 0|1514614|2
13:57:27.025|13:57:26|60|510.42|  100| 0|1514615|2
13:57:27.025|13:57:27| 1|510.46|  100| 0|1514617|2
13:57:27.025|13:57:27| 1|510.45|  100|95|1514618|2|0.01
13:57:30.850|13:57:30| 1|510.00|  100| 0|1515246|1
13:57:31.000|13:57:30| 1|510.01|  200| 0|1515262|1|0.03
13:57:36.550|13:57:36| 1|510.50|  155| 0|1515657|2
13:57:36.600|13:57:36| 1|510.50|  300|95|1515658|2
13:57:36.700|13:57:36| 7|510.49|  200| 0|1515668|2|0.01
13:57:36.700|13:57:36| 7|510.50|  100| 0|1515669|2
13:57:36.700|13:57:36| 7|510.50|  200| 0|1515670|2
13:57:38.350|13:57:38| 1|510.56|  100| 0|1515843|2|0.02
13:57:42.125|13:57:42| 1|510.40|  100| 0|1516282|2|0.18
13:57:47.000|13:57:46| 1|510.16|  100| 0|1516840|1
13:57:50.075|13:57:50| 1|510.64|  100|95|1517068|2|0.01
13:57:50.100|13:57:50| 1|510.66|  100|95|1517069|2
13:57:50.100|13:57:50| 1|510.74|  100|95|1517073|5
13:57:50.125|13:57:50| 7|510.70|  100|95|1517081|2
13:57:50.125|13:57:50| 7|510.73|  100|95|1517082|2
13:57:50.125|13:57:50| 7|510.74|  200|95|1517083|2
13:57:50.125|13:57:50| 1|510.78|  150|95|1517085|2
13:57:50.350|13:57:50| 1|510.82|  100| 0|1517120|2|0.04
13:57:50.350|13:57:50| 1|510.73|  100| 0|1517121|2
13:57:50.475|13:57:50| 7|510.82|  138|95|1517132|2
13:57:51.225|13:57:51| 1|510.80|  100| 0|1517288|2|0.02
13:57:51.275|13:57:51| 1|510.67|  200| 0|1517315|1
13:57:51.300|13:57:51| 1|510.67|  200| 0|1517316|1
13:57:53.800|13:57:53| 1|510.67|  500| 0|1517515|1
13:57:53.850|13:57:53|60|510.80|  100| 0|1517523|1
13:57:54.000|13:57:53| 1|510.93|  100|95|1517555|2
13:57:54.000|13:57:53| 1|510.93|  200| 0|1517565|2
13:57:55.150|13:57:55| 1|510.93|  100| 0|1517942|2
13:57:55.800|13:57:55| 1|510.93|  200|95|1518033|2
13:57:55.825|13:57:55| 1|510.93|  200|95|1518047|2
13:57:59.150|13:57:59| 1|511.14|  100| 0|1518383|2|0.01
13:58:03.850|13:58:03| 1|511.16|  100|95|1519118|1|0.01
13:58:03.850|13:58:03| 1|511.15|  200|95|1519119|1
13:58:03.850|13:58:03| 1|511.17|  100| 0|1519120|2
13:58:04.050|13:58:04| 1|510.95|  100| 0|1519189|1
13:58:04.800|13:58:04| 1|511.18|  185| 0|1519317|2|0.01
13:58:04.800|13:58:04| 1|511.18|  115|95|1519319|2|0.01
13:58:06.375|13:58:06| 1|511.15|  100|95|1519501|2
13:58:06.400|13:58:06|60|511.15|  100| 0|1519502|2
13:58:06.425|13:58:06| 1|511.21|  100|95|1519512|2
13:58:06.475|13:58:06| 1|511.34|  100| 0|1519517|2
13:58:06.500|13:58:06| 1|511.38|  100| 0|1519520|2
13:58:06.575|13:58:06| 7|511.18|  100|95|1519532|1
13:58:06.575|13:58:06| 7|511.17|  647|95|1519539|1
13:58:06.575|13:58:06| 7|511.15|  100| 0|1519540|2
13:58:08.200|13:58:08| 1|511.18|  900| 0|1519675|1
13:58:08.375|13:58:08| 7|511.53|  100|95|1519688|2|0.02
13:58:16.450|13:58:16| 1|511.33|  100|95|1520651|1|0.01
13:58:16.450|13:58:16| 1|511.33|  100|95|1520652|1|0.01
13:58:16.450|13:58:16| 1|511.32|  100|95|1520653|1|0.02
13:58:16.450|13:58:16| 1|511.19|  100|95|1520655|1|0.01
13:58:16.450|13:58:16| 1|511.19|  100|95|1520656|1|0.01
13:58:16.450|13:58:16| 1|511.18|  100|95|1520657|1
13:58:16.450|13:58:16| 1|511.18|  160|95|1520658|1
13:58:16.450|13:58:16| 1|511.18|  100|95|1520659|1
13:58:16.450|13:58:16| 6|511.18|  100|95|1520661|1
13:58:16.475|13:58:16| 6|511.18|  100|95|1520664|1
13:58:16.475|13:58:16| 1|511.18|  130|95|1520665|1
13:58:16.475|13:58:16| 1|511.18|  100|95|1520666|1
13:58:16.475|13:58:16| 1|511.18|  100| 0|1520669|1
13:58:16.475|13:58:16| 1|511.18|  200|95|1520670|1
13:58:16.475|13:58:16| 1|511.18|  134|95|1520672|1
13:58:16.500|13:58:16| 1|511.18|  138|95|1520674|1
13:58:16.525|13:58:16| 7|511.25|  200|95|1520683|1|0.02
13:58:16.525|13:58:16| 7|511.25|  100|95|1520684|1|0.02
13:58:16.525|13:58:16| 7|511.18|  200| 0|1520685|1
13:58:16.525|13:58:16| 7|511.18|  100| 0|1520686|1
13:58:16.550|13:58:16| 1|511.18|  100| 0|1520693|1
13:58:16.575|13:58:16| 1|511.18|  100| 0|1520696|1
13:58:16.600|13:58:16| 1|511.18|  100| 0|1520698|1
13:58:16.625|13:58:16|59|511.37|  100| 0|1520699|3
13:58:16.750|13:58:16| 7|511.23|  200|95|1520705|1
13:58:16.750|13:58:16| 7|511.18|  100|95|1520706|1
13:58:16.750|13:58:16| 7|511.18|  100|95|1520707|1
13:58:16.750|13:58:16| 7|511.18|  200|95|1520708|1
13:58:16.750|13:58:16| 7|511.18|  100|95|1520709|1
13:58:20.225|13:58:20| 1|511.21|  200|95|1521075|1
13:58:20.250|13:58:20| 7|511.18|  200|95|1521077|1
13:58:20.250|13:58:20| 7|511.18|  200|95|1521078|1
13:58:20.250|13:58:20| 7|511.18|  200|95|1521079|1
13:58:20.250|13:58:20| 7|511.18|  200|95|1521080|1
13:58:24.475|13:58:24| 1|511.27|  100| 0|1521325|1|0.03
13:58:27.225|13:58:27| 1|511.11|  100| 0|1521480|1
13:58:29.400|13:58:29| 7|511.23|  100| 0|1521627|1|0.13
13:58:34.025|13:58:33| 1|511.11|  100| 0|1521906|1
13:58:34.050|13:58:34| 1|511.11|  100| 0|1521907|1
13:58:34.075|13:58:34|59|511.16|  100| 0|1521910|3
13:58:34.150|13:58:34| 1|511.04|  100| 0|1521913|1|0.01
13:58:34.225|13:58:34| 7|511.11|  100| 0|1521915|1
13:58:36.225|13:58:36| 1|511.03|  100| 0|1522039|1
13:58:36.350|13:58:36|59|511.12|  100| 0|1522051|1
13:58:56.950|13:58:56| 1|511.01|  100|95|1523383|4|0.02
13:58:59.025|13:58:58| 7|510.87|  100| 0|1523522|1
13:58:59.400|13:58:59| 1|510.85|  100| 0|1523644|1
13:58:59.400|13:58:59|60|510.85|  200| 0|1523645|1
13:58:59.400|13:58:59| 1|510.84|  500|95|1523646|4
13:58:59.400|13:58:59| 1|510.84|  100|95|1523647|4
13:58:59.400|13:58:59|60|510.85|  100| 0|1523648|1
13:59:01.275|13:59:01| 7|510.67|  100| 0|1523796|1
13:59:04.750|13:59:04| 1|510.67|  100| 0|1524103|1|0.04
13:59:09.100|13:59:09| 1|510.90|  300| 0|1524601|2|0.05
13:59:19.925|13:59:19| 6|510.48|  100|95|1525520|1
13:59:19.925|13:59:19| 1|510.48|  100|95|1525524|1
13:59:19.950|13:59:19| 1|510.48|  100|95|1525529|1
13:59:19.950|13:59:19| 1|510.48|  100|95|1525530|1
13:59:20.525|13:59:20| 1|510.50|  100| 0|1525662|1
13:59:31.050|13:59:31| 7|510.60|  100| 0|1526588|1
13:59:33.000|13:59:32|60|510.51|  100| 0|1526656|2
13:59:33.000|13:59:32| 1|510.50|  100|95|1526657|1
13:59:33.000|13:59:32| 1|510.51|  100|95|1526658|2
13:59:33.075|13:59:33| 7|510.51|  100|95|1526660|2
13:59:33.275|13:59:33| 7|510.38|  100| 0|1526665|1|0.01
13:59:34.575|13:59:34|59|510.38|  100| 0|1526760|1
13:59:34.825|13:59:34| 1|510.38|  100|95|1526832|1|0.08
13:59:34.850|13:59:34| 1|510.38|  100|95|1526838|1|0.08
13:59:34.875|13:59:34| 6|510.38|  100|95|1526880|1
13:59:35.075|13:59:35| 1|510.38|  100|95|1526967|1
13:59:36.400|13:59:36| 1|510.59|  100|95|1527221|1|0.18
13:59:36.425|13:59:36| 7|510.51|  100|95|1527230|2
13:59:36.425|13:59:36| 7|510.51|  100|95|1527232|2
13:59:36.425|13:59:36| 7|510.59|  100|95|1527233|2|0.10
13:59:36.575|13:59:36| 7|510.77|  100|95|1527556|2|0.04
13:59:36.575|13:59:36| 7|510.81|  100|95|1527572|2
13:59:36.625|13:59:36| 1|510.87|  100|95|1527612|5|0.06
13:59:36.625|13:59:36| 7|510.83|  100|95|1527624|2|0.02
13:59:36.650|13:59:36| 1|510.87|  200|95|1527660|2|0.06
13:59:36.650|13:59:36| 1|510.90|  200| 0|1527711|2
13:59:36.675|13:59:36| 1|510.90|  100|95|1527725|2
13:59:38.075|13:59:38|60|510.65|  100|95|1528024|1|0.07
13:59:39.475|13:59:39| 1|510.76|  100| 0|1528136|2|0.01
13:59:42.450|13:59:42| 1|510.62|  100| 0|1528325|1|0.01
13:59:42.450|13:59:42| 1|510.62|  100| 0|1528326|1|0.01
13:59:48.575|13:59:48| 1|510.94|  100|95|1528776|2|0.04
13:59:48.950|13:59:48|60|511.19|  100|95|1528793|1
13:59:52.700|13:59:52| 1|511.20|  100| 0|1529025|1|0.07
13:59:56.675|13:59:56| 1|511.14|  100|95|1529268|5|0.13
13:59:56.675|13:59:56| 1|511.19|  100|95|1529286|1|0.08
13:59:56.700|13:59:56| 1|511.22|  100|95|1529323|1|0.05
14:00:02.825|14:00:02| 1|511.24|  100|95|1529887|2|0.03
14:00:02.825|14:00:02| 1|511.27|  100| 0|1529894|2
14:00:02.875|14:00:02| 1|511.28|  100|95|1529938|2
14:00:02.875|14:00:02| 1|511.28|  100|95|1529939|2
14:00:02.925|14:00:02|59|511.08|  100| 0|1530060|2
14:00:02.950|14:00:02| 1|511.29|  100| 0|1530143|2
14:00:02.950|14:00:02| 1|511.29|  200|95|1530145|2
14:00:03.600|14:00:03|60|511.40|  100|95|1530624|2
14:00:04.350|14:00:04| 7|511.27|  182|95|1530788|2
14:00:05.200|14:00:05| 1|511.27|  100| 0|1530864|2
14:00:06.550|14:00:06| 7|511.27|  100| 0|1531026|2
14:00:09.300|14:00:09| 7|511.15|  200| 0|1531235|2|0.12
14:00:09.300|14:00:09| 7|511.15|  200| 0|1531236|2|0.12
14:00:09.300|14:00:09| 7|511.14|  100| 0|1531237|2|0.13
14:00:09.300|14:00:09| 7|511.14|  200| 0|1531238|2|0.13
14:00:09.300|14:00:09| 7|511.05|  300| 0|1531239|1|0.07
14:00:14.200|14:00:14| 7|510.98|  100| 0|1532059|1
14:00:14.375|14:00:14| 1|511.31|  100|95|1532153|5|0.02
14:00:14.425|14:00:14| 1|511.38|  100|95|1532208|2|0.01
14:00:15.900|14:00:15| 1|511.44|  100|95|1532377|2
14:00:22.325|14:00:22| 1|511.27|  100|95|1533183|5|0.17
14:00:22.325|14:00:22| 6|511.25|  100|95|1533185|2
14:00:22.400|14:00:22| 1|511.42|  100| 0|1533190|2|0.02
14:00:22.400|14:00:22| 1|511.45|  100| 0|1533191|2|0.01
14:00:23.375|14:00:23| 1|511.48|  372|95|1533254|2
14:00:23.400|14:00:23| 1|511.48|  100|95|1533261|2
14:00:26.350|14:00:26| 1|511.14|  100| 0|1533590|1
14:00:26.725|14:00:26| 1|511.48|  200|95|1533662|2
14:00:26.725|14:00:26| 1|511.48|  100|95|1533663|2
14:00:26.725|14:00:26| 1|511.48|  147| 0|1533664|2
14:00:26.750|14:00:26|60|511.50|  250|95|1533762|2
14:00:26.850|14:00:26| 1|511.60|  100| 0|1533950|2
14:00:27.075|14:00:27| 1|511.70|  100|95|1534057|2
14:00:27.375|14:00:27| 1|511.69|  100|95|1534118|2
14:00:28.525|14:00:28| 1|511.43|  100| 0|1534168|1|0.03
14:00:28.525|14:00:28| 1|511.37|  200| 0|1534169|1
14:00:28.575|14:00:28| 1|511.37|  200| 0|1534170|1
14:00:29.375|14:00:29|60|511.51|  100| 0|1534252|1|0.01
14:00:29.400|14:00:29| 7|511.51|  100| 0|1534257|1|0.01
14:00:29.450|14:00:29|17|512.00|  100|95|1534288|2
14:00:29.475|14:00:29| 1|511.40|  360|95|1534313|1
14:00:29.575|14:00:29|60|511.65|  100| 0|1534432|2|0.01
14:00:29.600|14:00:29|60|511.52|  100| 0|1534437|1|0.02
14:00:30.000|14:00:29| 1|511.48|  500| 0|1534668|1
14:00:34.275|14:00:34| 1|511.76|  100| 0|1535049|2|0.01
14:00:36.100|14:00:36| 1|511.77|  100| 0|1535239|2|0.01
14:00:36.100|14:00:36| 1|511.91|  100|95|1535240|2
14:00:39.000|14:00:38| 1|511.71|  200| 0|1535530|1
14:00:39.275|14:00:39| 1|511.76|  100| 0|1535542|1
14:00:39.725|14:00:39| 1|512.00|  100| 0|1535584|2
14:00:39.750|14:00:39| 1|511.97|  100|95|1535586|2|0.02
14:00:39.925|14:00:39| 1|511.98|  100|95|1535592|2|0.01
14:00:40.525|14:00:40| 1|512.06|  100| 0|1535643|2
14:00:40.575|14:00:40| 1|512.06|  100|95|1535650|2
14:00:43.775|14:00:43| 1|512.04|  200| 0|1535930|2|0.01
14:00:43.975|14:00:43| 1|512.04|  200| 0|1535949|2|0.01
14:00:44.225|14:00:44| 1|512.05|  100| 0|1535972|2|0.01
14:00:50.275|14:00:50| 1|512.00|  100| 0|1536416|2
14:00:51.550|14:00:51|60|511.91|  200| 0|1536461|2|0.01
14:00:58.725|14:00:58| 1|511.85|  200| 0|1537127|1|0.11
14:00:59.575|14:00:59| 7|511.75|  200|95|1537239|1|0.02
14:00:59.575|14:00:59| 7|511.73|  100|95|1537240|1
14:00:59.575|14:00:59| 7|511.73|  100|95|1537241|1
14:00:59.575|14:00:59| 7|511.73|  100|95|1537242|1
14:01:11.650|14:01:11| 1|511.96|  100| 0|1538114|2|0.01
14:01:11.700|14:01:11|60|511.88|  100| 0|1538188|1|0.04
14:01:11.700|14:01:11| 1|512.07|  100|95|1538193|2|0.01
14:01:11.725|14:01:11|60|511.91|  100| 0|1538210|2|0.01
14:01:12.175|14:01:12| 1|512.05|  950| 0|1538291|2|0.01
14:01:12.425|14:01:12| 1|512.08|  200| 0|1538312|2
14:01:12.700|14:01:12| 1|512.07|  800| 0|1538331|5
14:01:14.525|14:01:14| 1|511.74|  100| 0|1538454|1
14:01:14.575|14:01:14| 1|511.74|  100| 0|1538462|1
14:01:17.625|14:01:17| 1|511.92|  100|95|1538986|2
14:01:31.275|14:01:31| 1|511.93|  500| 0|1540023|5|0.01
14:01:33.200|14:01:33| 1|511.95|  100|95|1540088|5|0.03
14:01:47.150|14:01:47|60|511.67|  100|95|1541272|1
14:01:47.250|14:01:47|59|511.79|  100| 0|1541276|2
14:01:48.275|14:01:48| 1|511.64|  100|95|1541546|1|0.03
14:01:49.350|14:01:49| 1|511.88|  100| 0|1541688|2|0.02
14:01:49.350|14:01:49| 1|511.91|  100| 0|1541689|2
14:01:49.350|14:01:49| 1|511.89|  300| 0|1541690|2|0.01
14:01:49.350|14:01:49| 1|511.88|  100| 0|1541691|2|0.02
14:01:49.350|14:01:49| 1|511.91|  100| 0|1541692|2
14:01:49.375|14:01:49| 1|511.90|  300| 0|1541700|2|0.01
14:01:51.875|14:01:51|59|511.73|  100| 0|1541849|1
14:01:53.100|14:01:53| 1|511.89|  100| 0|1542122|2|0.02
14:01:53.100|14:01:53| 1|511.90|  100| 0|1542123|2
14:01:53.100|14:01:53| 1|511.90|  100| 0|1542124|2
14:01:53.100|14:01:53| 1|511.91|  100|95|1542125|2
14:01:53.100|14:01:53| 1|511.91|  100| 0|1542126|2
14:01:53.425|14:01:53| 1|511.91|  272| 0|1542165|2
14:02:00.025|14:02:00|60|511.95|  100|95|1542561|2|0.05
14:02:05.150|14:02:05| 1|511.78|  100| 0|1543356|1|1.30
14:02:16.200|14:02:16| 1|511.99|  100| 0|1544218|2
14:02:29.550|14:02:29| 1|511.58|  100|95|1546016|1
14:02:29.575|14:02:29|17|511.55|  100|95|1546045|1
14:02:29.600|14:02:29|59|511.71|  100| 0|1546064|2
14:02:29.600|14:02:29|59|511.71|  100| 0|1546066|2
14:02:35.075|14:02:35| 1|511.51|  100| 0|1546543|1
14:02:35.075|14:02:35| 1|511.51|  100| 0|1546544|1
14:02:35.075|14:02:35|60|511.51|  100|95|1546545|1
14:02:35.075|14:02:35|60|511.51|  100|95|1546546|1
14:02:35.175|14:02:35| 1|511.50|  100|95|1546551|1
14:02:35.250|14:02:35| 1|511.48|  100|95|1546564|4|0.01
14:02:35.325|14:02:35| 1|511.54|  100| 0|1546566|1|0.03
14:02:35.350|14:02:35| 7|511.50|  200|95|1546572|1
14:02:36.625|14:02:36| 1|511.54|  100| 0|1546688|1|0.04
14:02:37.025|14:02:36| 1|511.53|  100| 0|1546717|1|0.03
14:02:37.225|14:02:37| 1|511.54|  100| 0|1546748|1|0.04
14:02:39.550|14:02:39| 1|511.81|  200| 0|1547029|2
14:02:44.650|14:02:44| 1|511.57|  100|95|1547426|1|0.01
14:02:44.650|14:02:44| 1|511.66|  100|95|1547428|2|0.15
14:02:44.675|14:02:44| 1|511.73|  101|95|1547487|2|0.08
14:02:45.375|14:02:45| 1|511.48|  400| 0|1547881|1
14:02:45.450|14:02:45| 1|511.48|  100| 0|1547889|1
14:02:47.125|14:02:47|60|511.74|  100| 0|1548029|2|0.23
14:02:50.200|14:02:50| 7|511.55|  100|95|1548231|1
14:02:51.825|14:02:51| 1|511.78|  100| 0|1548393|2|0.03
14:02:51.825|14:02:51| 1|511.80|  100| 0|1548394|2
14:02:51.825|14:02:51| 1|511.81|  100| 0|1548395|2
14:02:51.825|14:02:51| 1|511.81|  100|95|1548396|2
14:02:51.825|14:02:51|60|511.78|  100| 0|1548398|2|0.03
14:02:51.825|14:02:51|60|511.81|  100| 0|1548399|2
14:02:54.750|14:02:54| 1|511.61|  100|95|1548671|2
14:02:54.775|14:02:54| 1|511.49|  100|95|1548672|1
14:02:54.775|14:02:54| 1|511.48|  100|95|1548673|1
14:02:54.775|14:02:54| 1|511.40|  100|95|1548674|1
14:02:54.825|14:02:54| 1|511.49|  100| 0|1548675|1
14:02:55.050|14:02:55| 7|511.40|  100|95|1548696|1
14:02:55.050|14:02:55|59|511.55|  100| 0|1548699|2
14:02:55.050|14:02:55|59|511.50|  200| 0|1548700|1
14:02:55.325|14:02:55| 1|511.59|  100| 0|1548741|2
14:02:55.650|14:02:55| 1|511.24|  100|95|1548768|1
14:02:55.650|14:02:55|59|511.42|  100| 0|1548770|1
14:02:55.650|14:02:55| 7|511.33|  200| 0|1548771|1|0.07
14:02:55.650|14:02:55| 7|511.24|  200| 0|1548772|1
14:02:55.750|14:02:55|60|511.24|  100| 0|1548783|1
14:02:55.750|14:02:55|60|511.24|  100| 0|1548784|1
14:02:56.050|14:02:56| 7|511.21|  200|95|1548797|4|0.03
14:02:56.050|14:02:56| 7|511.19|  100|95|1548798|5|0.01
14:02:56.050|14:02:56| 1|511.22|  200|95|1548799|1|0.00|0002
14:02:56.050|14:02:56| 1|511.14|  500|95|1548800|1
14:02:56.075|14:02:56| 1|511.22|  100|95|1548801|1|0.00|0002
14:02:56.200|14:02:56| 7|511.18|  200|95|1548826|2
14:02:56.200|14:02:56| 7|511.14|  100|95|1548828|1
14:02:56.200|14:02:56| 7|511.15|  100|95|1548829|1|0.01
14:03:05.200|14:03:05| 1|511.48|  200|95|1549659|2
14:03:11.900|14:03:11| 7|511.25|  100|95|1550267|2|0.19
14:03:11.925|14:03:11| 7|511.28|  100|95|1550273|2|0.16
14:03:14.250|14:03:14| 7|511.30|  100|95|1550701|2|0.10
14:03:21.625|14:03:21| 1|511.11|  100| 0|1551108|2
14:03:21.625|14:03:21| 1|511.11|  100| 0|1551110|2
14:03:21.625|14:03:21|60|511.08|  100| 0|1551111|1|0.03
14:03:21.700|14:03:21| 7|511.11|  100| 0|1551114|2
14:03:38.550|14:03:38| 1|511.04|  100| 0|1553530|1
14:03:43.000|14:03:42| 1|511.04|  100|95|1553938|1
14:03:43.000|14:03:42| 1|511.04|  100| 0|1553939|1
14:03:43.000|14:03:42| 1|511.04|  100| 0|1553940|1
14:03:43.150|14:03:43|59|511.21|  200| 0|1553950|2
14:03:46.575|14:03:46|17|511.00|  200|95|1554290|1
14:03:47.225|14:03:47| 1|511.35|  100| 0|1554338|2
14:03:48.875|14:03:48| 1|511.18|  100| 0|1554505|2|0.07
14:03:49.200|14:03:49| 1|511.04|  200| 0|1554516|1
14:03:53.275|14:03:53| 1|511.08|  100|95|1554854|1|0.03
14:03:54.450|14:03:54| 1|511.09|  100| 0|1554955|1|0.04
14:03:56.900|14:03:56| 1|510.95|  100|95|1555053|1
14:03:59.975|14:03:59| 1|510.94|  200| 0|1555531|1
14:04:00.075|14:04:00| 1|510.94|  100| 0|1555553|1
14:04:07.075|14:04:07|59|511.06|  100| 0|1556244|1
14:04:07.075|14:04:07|59|511.06|  100| 0|1556246|1
14:04:08.075|14:04:08|60|510.77|  100| 0|1556435|3|0.10
14:04:08.175|14:04:08| 1|510.87|  100|95|1556458|2
14:04:08.250|14:04:08| 7|510.94|  100| 0|1556465|5|0.04
14:04:11.100|14:04:11| 1|510.94|  100| 0|1556917|2
14:04:15.875|14:04:15| 1|510.94|  100|95|1557609|2|0.07
14:04:15.875|14:04:15| 1|510.94|  100|95|1557610|2|0.07
14:04:20.575|14:04:20| 1|510.74|  100|95|1557945|1|0.07
14:04:20.575|14:04:20| 1|510.73|  100|95|1557946|1|0.06
14:04:20.575|14:04:20| 1|510.72|  100|95|1557947|1|0.50
14:04:22.200|14:04:22| 1|510.82|  100| 0|1558071|2|0.05
14:04:23.975|14:04:23| 1|510.59|  200| 0|1558230|1
14:04:24.375|14:04:24| 1|510.59|  100| 0|1558250|1
14:04:42.925|14:04:42| 1|510.69|  300|95|1560397|2|0.07
14:04:42.975|14:04:42| 7|510.77|  100|95|1560406|5
14:04:43.950|14:04:43| 1|510.69|  100| 0|1560497|2|0.07
14:04:43.950|14:04:43| 1|510.69|  100| 0|1560498|2|0.07
14:04:43.975|14:04:43| 1|510.76|  100| 0|1560499|2
14:04:45.925|14:04:45| 1|510.61|  162|95|1560744|1
14:04:45.925|14:04:45| 1|510.61|  186|95|1560751|1
14:04:45.975|14:04:45| 1|510.68|  100| 0|1560813|2|0.07
14:04:45.975|14:04:45| 1|510.57|  200|95|1560821|1|0.04
14:04:45.975|14:04:45| 1|510.53|  100|95|1560824|1
14:04:46.000|14:04:45| 7|510.53|  100|95|1560848|1
14:04:46.075|14:04:46|59|510.65|  200| 0|1560885|1
14:04:46.075|14:04:46|59|510.65|  100| 0|1560887|1
14:04:46.075|14:04:46|59|510.58|  300| 0|1560888|4
14:04:46.150|14:04:46| 1|510.75|  100| 0|1560909|2
14:04:46.150|14:04:46|59|510.57|  100| 0|1560912|1
14:04:46.275|14:04:46| 1|510.60|  100|95|1560948|1
14:04:46.275|14:04:46| 1|510.61|  100|95|1560949|1
14:04:46.275|14:04:46| 1|510.61|  100|95|1560951|1
14:04:46.275|14:04:46| 1|510.61|  253|95|1560952|1
14:04:46.275|14:04:46| 1|510.61|  400|95|1560953|1
14:04:46.275|14:04:46| 1|510.61|  214|95|1560954|1
14:04:46.275|14:04:46| 1|510.61|  200|95|1560955|1
14:04:46.275|14:04:46| 1|510.61|  200| 0|1560956|1
14:04:46.400|14:04:46| 1|510.50|  100|95|1560982|1
14:04:46.775|14:04:46| 1|510.62|  100|95|1561050|2|0.01
14:04:46.775|14:04:46| 1|510.63|  100|95|1561051|2|0.00|0002
14:04:46.775|14:04:46| 1|510.63|  100|95|1561052|2|0.00|0002
14:04:46.800|14:04:46| 1|510.62|  100| 0|1561054|2
14:04:47.000|14:04:46| 1|510.66|  300|95|1561147|1|0.03
14:04:47.175|14:04:47| 1|510.66|  328| 0|1561233|1|0.03
14:04:47.550|14:04:47| 1|510.41|  300| 0|1561443|1
14:04:52.375|14:04:52| 1|510.50|  100| 0|1562506|1
14:04:52.625|14:04:52|59|510.62|  300| 0|1562519|2
14:04:53.325|14:04:53| 1|510.42|  100|95|1562709|4
14:04:53.325|14:04:53| 1|510.42|  300|95|1562710|4
14:04:53.350|14:04:53| 1|510.41|  500|95|1562712|1
14:04:53.350|14:04:53| 1|510.41|  200|95|1562713|1
14:04:53.425|14:04:53| 7|510.50|  100| 0|1562722|1
14:04:53.425|14:04:53| 7|510.50|  100| 0|1562723|1
14:04:53.425|14:04:53| 7|510.50|  100| 0|1562724|1
14:04:53.425|14:04:53|59|510.61|  200| 0|1562730|2
14:04:53.850|14:04:53| 7|510.41|  200| 0|1562758|1
14:04:53.900|14:04:53| 1|510.40|  100|95|1562761|1
14:04:54.000|14:04:53| 7|510.40|  155|95|1562767|1
14:04:54.025|14:04:53|60|510.41|  100| 0|1562772|1
14:04:54.025|14:04:53|60|510.41|  100| 0|1562773|1
14:04:54.150|14:04:54|59|510.56|  300| 0|1562831|1
14:04:54.150|14:04:54| 7|510.40|  100|95|1562834|1
14:04:54.225|14:04:54| 1|510.42|  100| 0|1562842|2
14:04:55.200|14:04:55| 1|510.32|  100|95|1563051|1
14:04:55.325|14:04:55| 1|510.42|  100| 0|1563171|2
14:04:56.125|14:04:56| 1|510.40|  100|95|1563338|2
14:04:59.300|14:04:59|60|510.50|  100| 0|1563676|2|0.10
14:04:59.300|14:04:59|60|510.50|  200| 0|1563677|2|0.10
14:04:59.300|14:04:59|60|510.70|  200|95|1563678|5
14:04:59.350|14:04:59| 6|510.70|  100|95|1563689|5
14:04:59.350|14:04:59| 7|510.56|  100|95|1563693|2|0.02
14:04:59.350|14:04:59| 7|510.58|  100|95|1563694|2
14:04:59.350|14:04:59| 7|510.68|  100|95|1563695|5
14:04:59.400|14:04:59| 1|510.62|  100|95|1563703|2
14:04:59.400|14:04:59| 7|510.66|  200| 0|1563704|5
14:04:59.400|14:04:59| 1|510.62|  112|95|1563705|2
14:04:59.425|14:04:59| 6|510.70|  100|95|1563706|2
14:04:59.425|14:04:59| 1|510.62|  200| 0|1563707|2
14:04:59.425|14:04:59| 1|510.70|  100|95|1563708|2
14:05:01.250|14:05:01| 1|510.70|  100|95|1564042|2
14:05:01.250|14:05:01| 1|510.74|  100|95|1564044|2
14:05:04.075|14:05:04| 1|510.38|  100|95|1564474|2|0.02
14:05:04.650|14:05:04| 1|510.36|  400| 0|1564516|1
14:05:05.425|14:05:05| 7|510.48|  100| 0|1564636|1|0.02
14:05:08.125|14:05:08|59|510.36|  100| 0|1565027|1
14:05:08.700|14:05:08| 1|510.36|  200|95|1565124|1
14:05:10.600|14:05:10| 1|510.53|  100|95|1565454|2|0.01
14:05:10.600|14:05:10| 1|510.35|  200|95|1565455|1
14:05:10.600|14:05:10| 1|510.34|  100|95|1565456|4
14:05:10.600|14:05:10| 1|510.35|  200|95|1565457|1
14:05:10.600|14:05:10| 1|510.35|  200|95|1565458|1
14:05:10.600|14:05:10| 1|510.35|  200| 0|1565459|1
14:05:10.600|14:05:10| 1|510.35|  168|95|1565460|1
14:05:10.625|14:05:10| 1|510.35|  200|95|1565461|1
14:05:10.625|14:05:10| 1|510.35|  200|95|1565462|1
14:05:10.625|14:05:10| 1|510.35|  200| 0|1565463|1
14:05:10.625|14:05:10| 1|510.35|  100| 0|1565464|1
14:05:10.625|14:05:10| 6|510.35|  100|95|1565465|1
14:05:10.625|14:05:10| 1|510.35|  100|95|1565466|1
14:05:10.650|14:05:10| 1|510.34|  100| 0|1565470|1
14:05:10.650|14:05:10| 1|510.34|  200| 0|1565471|1
14:05:10.700|14:05:10| 1|510.44|  100| 0|1565474|1|0.09
14:05:10.750|14:05:10|59|510.44|  100| 0|1565477|3
14:05:10.750|14:05:10|59|510.44|  200| 0|1565478|1
14:05:10.750|14:05:10|59|510.44|  200| 0|1565479|1
14:05:10.825|14:05:10| 1|510.35|  100| 0|1565486|1
14:05:10.825|14:05:10| 1|510.35|  100| 0|1565487|1
14:05:10.825|14:05:10| 1|510.35|  192| 0|1565488|1
14:05:11.375|14:05:11| 1|510.54|  100|95|1565582|2
14:05:11.375|14:05:11| 1|510.54|  100|95|1565587|2
14:05:12.150|14:05:12| 1|510.50|  100| 0|1565864|2|0.02
14:05:14.525|14:05:14| 1|510.35|  100| 0|1566211|1
14:05:19.550|14:05:19| 1|510.78|  100| 0|1566776|2|0.02
14:05:25.300|14:05:25| 1|510.35|  100| 0|1567362|1
14:05:28.725|14:05:28| 1|510.73|  100|95|1567711|2|0.30
14:05:28.950|14:05:28| 7|510.83|  100|95|1567739|2
14:05:34.350|14:05:34| 1|510.83|  100|95|1568306|1
14:05:34.350|14:05:34| 1|510.83|  100|95|1568307|1
14:05:38.950|14:05:38| 1|510.55|  100|95|1568766|1|0.01
14:05:38.950|14:05:38| 7|510.74|  200| 0|1568767|4|0.09
14:05:38.950|14:05:38| 7|510.62|  200| 0|1568768|1|0.10
14:05:38.950|14:05:38| 7|510.60|  200| 0|1568769|1|0.10
14:05:38.950|14:05:38| 7|510.60|  200| 0|1568770|1|0.10
14:05:38.950|14:05:38| 7|510.53|  100| 0|1568771|1|0.01
14:05:38.950|14:05:38| 7|510.52|  100| 0|1568772|1
14:05:38.950|14:05:38| 7|510.52|  100| 0|1568773|1
14:05:38.950|14:05:38| 7|510.40|  500|95|1568774|2|0.00|0002
14:05:38.950|14:05:38| 1|510.52|  100|95|1568775|1
14:05:38.950|14:05:38| 1|510.50|  100|95|1568776|4|0.10
14:05:38.950|14:05:38| 1|510.50|  100|95|1568777|4|0.10
14:05:38.950|14:05:38| 1|510.46|  100|95|1568778|4|0.01
14:05:38.950|14:05:38| 1|510.46|  100|95|1568779|4|0.01
14:05:38.950|14:05:38| 1|510.46|  100|95|1568780|4|0.01
14:05:38.950|14:05:38| 1|510.45|  181|95|1568781|1|0.00|0002
14:05:38.950|14:05:38| 1|510.45|  100|95|1568782|1|0.00|0002
14:05:38.950|14:05:38| 1|510.45|  100|95|1568783|1|0.00|0002
14:05:38.950|14:05:38| 1|510.44|  100|95|1568784|1|0.01|0002
14:05:38.950|14:05:38| 1|510.44|  100|95|1568785|1|0.01|0002
14:05:38.950|14:05:38| 7|510.40|  200|95|1568786|2|0.00|0002
14:05:38.950|14:05:38|60|510.43|  100| 0|1568787|1
14:05:38.975|14:05:38| 1|510.52| 1900|95|1568788|1|0.07
14:05:39.025|14:05:39| 7|510.40|  400|95|1568790|2|0.00|0002
14:05:39.025|14:05:39| 7|510.40|  118|95|1568791|2|0.00|0002
14:05:39.025|14:05:39| 7|510.40|  100|95|1568792|2|0.00|0002
14:05:39.025|14:05:39| 7|510.40|  112|95|1568793|2|0.00|0002
14:05:39.025|14:05:39| 7|510.52|  100| 0|1568794|1
14:05:39.025|14:05:39| 7|510.52|  100| 0|1568795|1
14:05:39.025|14:05:39| 7|510.52|  100| 0|1568796|1
14:05:39.300|14:05:39|60|510.43|  100|95|1568802|1
14:05:40.200|14:05:40| 1|510.43|  200| 0|1568856|1
14:05:43.875|14:05:43| 1|510.43|  182|95|1569419|1
14:05:43.875|14:05:43|60|510.43|  100|95|1569420|1
14:05:43.950|14:05:43| 1|510.43|  500| 0|1569427|1
14:05:44.025|14:05:43|59|510.75|  200| 0|1569430|2
14:05:47.700|14:05:47|60|510.44|  100| 0|1569783|2
14:05:47.700|14:05:47|60|510.44|  100|95|1569785|2
14:05:47.850|14:05:47|59|510.73|  100| 0|1569791|2
14:05:50.400|14:05:50| 1|510.98|  100| 0|1569958|2|0.01
14:05:50.525|14:05:50| 1|510.98|  200| 0|1569965|2|0.01
14:05:50.975|14:05:50| 1|510.86|  100| 0|1569994|2|0.13
14:05:56.400|14:05:56| 1|510.73|  100| 0|1570425|2|0.24
14:05:56.400|14:05:56| 1|510.73|  100| 0|1570426|2|0.24
14:05:56.400|14:05:56| 1|510.74|  100| 0|1570427|2|0.23
14:05:56.400|14:05:56| 1|510.77|  100| 0|1570428|2|0.02
14:05:56.400|14:05:56| 1|510.77|  100| 0|1570429|2|0.02
14:05:56.400|14:05:56| 1|510.90|  100| 0|1570430|2|0.10
14:05:56.400|14:05:56|60|510.77|  100| 0|1570431|2|0.02
14:05:56.450|14:05:56| 1|510.89|  100|95|1570433|1|0.08
14:05:58.225|14:05:58| 1|510.96|  200| 0|1570526|2
14:06:03.525|14:06:03| 7|510.79|  100|95|1571086|2|0.15
14:06:08.125|14:06:08| 1|510.65|  100|95|1571880|2|0.14
14:06:08.150|14:06:08| 1|510.46|  700| 0|1571881|1
14:06:08.275|14:06:08| 7|510.68|  200| 0|1571884|2|0.10
14:06:08.875|14:06:08| 7|510.74|  100| 0|1571925|2|0.04
14:06:15.125|14:06:15| 1|510.56|  100|95|1572385|1
14:06:15.125|14:06:15| 6|510.56|  100|95|1572386|1
14:06:15.225|14:06:15|59|510.67|  100| 0|1572390|2
14:06:15.550|14:06:15|59|510.60|  100| 0|1572636|1
14:06:15.900|14:06:15| 1|510.44|  100|95|1572727|1
14:06:16.325|14:06:16| 7|510.44|  100| 0|1572784|1
14:06:18.125|14:06:18| 1|510.44|  100| 0|1573005|1
14:06:18.175|14:06:18| 1|510.42|  100|95|1573009|1
14:06:18.175|14:06:18| 1|510.42|  100|95|1573010|1
14:06:18.175|14:06:18| 1|510.42|  106|95|1573011|1
14:06:18.225|14:06:18| 1|510.59|  100| 0|1573012|5|0.02
14:06:18.250|14:06:18|59|510.60|  100| 0|1573013|5
14:06:18.250|14:06:18|59|510.59|  100| 0|1573014|5
14:06:18.275|14:06:18| 1|510.25|  294|95|1573017|1
14:06:18.300|14:06:18| 1|510.25|  100|95|1573018|1
14:06:18.300|14:06:18|60|510.24|  100|95|1573019|1
14:06:18.425|14:06:18|59|510.34|  100| 0|1573022|2
14:06:18.425|14:06:18|59|510.34|  100| 0|1573023|2
14:06:18.850|14:06:18| 1|510.38|  100|95|1573075|2
14:06:18.850|14:06:18| 1|510.43|  100|95|1573076|2|0.01
14:06:18.850|14:06:18| 1|510.43|  100|95|1573078|2|0.01
14:06:18.850|14:06:18|60|510.34|  100|95|1573079|2|0.01
14:06:18.850|14:06:18|60|510.34|  100|95|1573080|2|0.01
14:06:18.875|14:06:18| 1|510.44|  100|95|1573083|2
14:06:18.975|14:06:18| 1|510.52|  100| 0|1573133|2|0.02
14:06:19.750|14:06:19| 1|510.28|  100| 0|1573230|1|0.01
14:06:19.800|14:06:19| 1|510.27|  100| 0|1573231|1
14:06:23.475|14:06:23| 1|510.43|  100|95|1573558|2|0.01
14:06:23.475|14:06:23| 1|510.45|  100|95|1573560|2|0.01
14:06:23.500|14:06:23| 1|510.46|  100|95|1573567|2|0.02
14:06:27.700|14:06:27| 7|510.30|  100|95|1574068|1
14:06:27.700|14:06:27| 7|510.30|  100|95|1574069|1
14:06:27.900|14:06:27| 7|510.31|  100|95|1574088|1|0.04
14:06:30.325|14:06:30| 1|510.27|  100| 0|1574423|1
14:06:30.325|14:06:30| 1|510.27|  100|95|1574424|1
14:06:30.500|14:06:30|59|510.35|  100| 0|1574430|2
14:06:30.500|14:06:30| 7|510.27|  100| 0|1574431|1
14:06:31.550|14:06:31| 1|510.25|  300| 0|1574534|1
14:06:31.575|14:06:31| 1|510.25|  290| 0|1574536|1
14:06:31.575|14:06:31| 1|510.25|  100| 0|1574537|1
14:06:31.575|14:06:31| 1|510.24|  204|95|1574538|1
14:06:31.575|14:06:31| 1|510.17|  100|95|1574539|1
14:06:31.575|14:06:31|60|510.24|  100|95|1574540|1
14:06:31.725|14:06:31| 7|510.17|  100| 0|1574546|1
14:06:31.725|14:06:31|59|510.32|  100| 0|1574549|2
14:06:31.725|14:06:31|59|510.32|  100| 0|1574550|2
14:06:32.250|14:06:32| 1|510.13|  100| 0|1574661|4|0.04
14:06:32.550|14:06:32| 1|510.01|  100| 0|1574717|1|0.01
14:06:32.850|14:06:32| 1|510.00|  300| 0|1574754|1
14:06:32.875|14:06:32| 1|510.00|  100| 0|1574757|1
14:06:32.875|14:06:32| 1|510.00|  100| 0|1574758|1
14:06:32.875|14:06:32| 1|510.00|  100|95|1574762|1
14:06:32.925|14:06:32| 1|509.92|  100|95|1574763|1
14:06:32.925|14:06:32|59|510.12|  100| 0|1574765|2
14:06:32.925|14:06:32|59|510.12|  100| 0|1574766|2
14:06:32.950|14:06:32| 1|509.92|  100| 0|1574769|1
14:06:32.950|14:06:32| 1|509.98|  100| 0|1574771|1
14:06:32.975|14:06:32| 1|509.98|  100|95|1574772|1
14:06:32.975|14:06:32| 7|509.92|  100|95|1574783|1
14:06:33.125|14:06:33|59|510.00|  100| 0|1574933|1
14:06:33.125|14:06:33|59|510.07|  200| 0|1574936|1
14:06:33.325|14:06:33|59|509.87|  200| 0|1575011|1
14:06:33.325|14:06:33|59|509.88|  100| 0|1575012|1
14:06:33.350|14:06:33| 1|509.53|  100|95|1575017|4|0.01
14:06:33.350|14:06:33| 1|509.86|  100| 0|1575024|4|0.06
14:06:33.400|14:06:33| 6|509.50|  100|95|1575083|1
14:06:33.475|14:06:33| 1|509.71|  100|95|1575106|4|0.05
14:06:33.475|14:06:33| 1|509.76|  180|95|1575107|1
14:06:33.650|14:06:33| 1|509.87|  100| 0|1575176|1|0.05
14:06:42.075|14:06:42|59|509.65|  600| 0|1576464|1
14:06:42.225|14:06:42| 1|509.87|  100|95|1576537|1|0.05
14:06:42.250|14:06:42| 7|509.77|  200| 0|1576548|2|0.50
14:06:42.250|14:06:42| 7|509.76|  100| 0|1576549|1|1.10
14:06:47.300|14:06:47| 1|509.67|  100| 0|1577215|1
14:06:47.300|14:06:47| 1|509.66|  100| 0|1577216|1
14:06:49.100|14:06:49| 1|509.93|  100| 0|1577347|2|0.05
14:06:49.275|14:06:49| 1|509.66|  100| 0|1577386|1
14:06:49.425|14:06:49| 1|509.96|  100|95|1577523|2|0.09
14:06:53.600|14:06:53| 1|509.98|  100| 0|1578321|2|2.10
14:07:03.550|14:07:03| 1|510.03|  100| 0|1579736|2|0.16
14:07:03.550|14:07:03| 1|510.12|  100| 0|1579738|2|0.07
14:07:03.550|14:07:03| 1|510.17|  100| 0|1579771|2|0.02
14:07:03.625|14:07:03|60|510.02|  200| 0|1579885|2|0.34
14:07:03.650|14:07:03|60|510.02|  200| 0|1579886|2|0.34
14:07:04.400|14:07:04| 1|510.14|  100| 0|1580062|2|0.04
14:07:05.425|14:07:05| 1|510.19|  100|95|1580150|2
14:07:06.050|14:07:06| 1|510.19|  100|95|1580287|2
14:07:09.900|14:07:09| 6|510.19|  100|95|1580895|2
14:07:09.900|14:07:09| 6|510.19|  100|95|1580896|2
14:07:09.925|14:07:09| 1|510.20|  100|95|1580904|2
14:07:09.950|14:07:09| 1|510.20|  100|95|1580908|2
14:07:10.025|14:07:09| 7|510.20|  100|95|1580920|2
14:07:22.650|14:07:22| 1|510.25|  100| 0|1582623|1|0.02
14:07:24.600|14:07:24| 1|510.20|  112|95|1582896|1
14:07:24.600|14:07:24| 1|510.20|  100|95|1582897|1
14:07:24.600|14:07:24| 1|510.20|  100| 0|1582898|1
14:07:24.600|14:07:24| 1|510.20|  112| 0|1582899|1
14:07:24.600|14:07:24| 1|510.20|  100|95|1582900|1
14:07:24.600|14:07:24| 1|510.20|  100|95|1582901|1
14:07:24.625|14:07:24| 1|510.12|  200| 0|1582915|1
14:07:24.725|14:07:24|59|510.25|  100| 0|1582936|2
14:07:24.725|14:07:24|59|510.20|  100| 0|1582938|1
14:07:29.650|14:07:29| 7|510.17|  100|95|1583826|2
14:07:30.150|14:07:30|17|510.00|  100|95|1583921|1
14:07:30.200|14:07:30| 1|510.00|  100|95|1583922|1
14:07:30.200|14:07:30| 1|510.00|  100| 0|1583923|1
14:07:30.200|14:07:30| 1|509.96|  100| 0|1583924|1
14:07:30.200|14:07:30| 1|510.00|  100|95|1583925|1
14:07:30.200|14:07:30| 1|509.99|  100| 0|1583926|2
14:07:30.200|14:07:30| 1|509.99|  100| 0|1583927|2
14:07:30.200|14:07:30| 1|510.00|  200|95|1583928|1
14:07:30.200|14:07:30| 1|510.00|  150|95|1583929|1
14:07:30.200|14:07:30| 1|510.00|  287| 0|1583930|1
14:07:30.200|14:07:30|60|510.00|  100| 0|1583931|1
14:07:30.200|14:07:30|60|510.00|  280| 0|1583932|1
14:07:30.225|14:07:30| 1|510.07|  100| 0|1583936|5
14:07:30.250|14:07:30| 7|510.00|  600| 0|1583944|1
14:07:30.250|14:07:30| 7|509.92|  100| 0|1583945|2
14:07:30.650|14:07:30|59|510.07|  100| 0|1583995|5
14:07:32.300|14:07:32| 1|510.00|  100| 0|1584139|2
14:07:32.775|14:07:32| 1|510.00|  100|95|1584182|2
14:07:32.775|14:07:32| 1|510.00|  120|95|1584183|2
14:07:36.175|14:07:36| 7|510.15|  100|95|1584905|2
14:07:36.200|14:07:36| 1|510.26|  100|95|1584923|2
14:07:36.400|14:07:36| 7|510.26|  100|95|1584975|2
14:07:37.700|14:07:37|59|509.94|  100| 0|1585053|1
14:07:39.900|14:07:39| 7|510.36|  100|95|1585313|2|0.01
14:07:39.900|14:07:39| 7|510.36|  100|95|1585319|2|0.01
14:07:40.175|14:07:40| 1|510.37|  100| 0|1585436|2
14:07:40.275|14:07:40| 1|510.48|  200|95|1585443|2|0.06
14:07:40.625|14:07:40| 1|510.68|  100| 0|1585556|2
14:07:40.625|14:07:40|60|510.69|  300| 0|1585558|2|0.01
14:07:40.625|14:07:40| 1|510.69|  100| 0|1585559|2
14:07:40.625|14:07:40| 1|510.69|  100| 0|1585560|2
14:07:40.800|14:07:40| 1|510.75|  100| 0|1585589|2
14:07:40.825|14:07:40| 1|510.75|  100|95|1585592|2
14:07:40.850|14:07:40| 1|510.56|  130| 0|1585595|2
14:07:49.850|14:07:49| 1|510.55|  100|95|1586648|2
14:07:49.950|14:07:49| 1|510.55|  100|95|1586663|2
14:07:50.050|14:07:50|59|510.46|  100| 0|1586692|2
14:07:50.675|14:07:50| 1|510.55|  100| 0|1586753|2
14:07:51.775|14:07:51| 7|510.35|  100| 0|1586823|1
14:07:51.775|14:07:51| 7|510.35|  100| 0|1586824|1
14:07:51.775|14:07:51| 7|510.35|  100| 0|1586825|1
14:07:51.775|14:07:51| 1|510.33|  100| 0|1586829|1
14:07:51.775|14:07:51| 1|510.33|  100| 0|1586830|1
14:07:51.775|14:07:51| 1|510.33|  100| 0|1586831|1
14:07:51.775|14:07:51| 1|510.33|  100| 0|1586832|1
14:07:51.875|14:07:51|59|510.44|  100| 0|1586837|1
14:07:56.300|14:07:56| 1|510.54|  100|95|1587343|2
14:07:57.700|14:07:57| 1|510.49|  100|95|1587942|2|0.04
14:08:09.375|14:08:09| 1|510.43|  300| 0|1589468|2|0.09
14:08:10.100|14:08:10| 1|510.43|  170|95|1589516|1
14:08:10.100|14:08:10| 1|510.43|  100|95|1589517|1
14:08:10.100|14:08:10| 1|510.43|  100|95|1589518|1
14:08:10.100|14:08:10| 1|510.43|  100|95|1589519|1
14:08:10.100|14:08:10| 1|510.43|  100|95|1589520|1
14:08:10.150|14:08:10| 7|510.35|  100| 0|1589523|1
14:08:10.150|14:08:10| 7|510.35|  178|95|1589524|1
14:08:12.100|14:08:12|59|510.23|  100| 0|1589888|4
14:08:29.125|14:08:29| 1|510.20|  100|95|1591756|2
14:08:29.125|14:08:29| 1|510.21|  100|95|1591757|2|0.01
14:08:29.125|14:08:29| 1|510.22|  100|95|1591758|2
14:08:29.125|14:08:29| 1|510.22|  100|95|1591759|2
14:08:29.275|14:08:29| 7|510.22|  100|95|1591780|2
14:08:31.500|14:08:31| 1|510.01|  100|95|1591932|1
14:08:31.500|14:08:31| 1|510.00|  194|95|1591933|2
14:08:31.500|14:08:31| 1|510.00|  150|95|1591934|2
14:08:31.550|14:08:31| 1|510.00|  500| 0|1591943|2
14:08:31.600|14:08:31|59|510.11|  100| 0|1591948|1
14:08:35.950|14:08:35| 7|510.33|  100|95|1592381|2
14:08:39.725|14:08:39|59|510.17|  100| 0|1593294|2
14:08:39.800|14:08:39| 7|509.84|  200|95|1593332|4|0.01
14:08:39.875|14:08:39| 1|510.18|  100| 0|1593363|2|0.04
14:08:41.750|14:08:41| 1|509.84|  220| 0|1593683|1
14:08:43.450|14:08:43| 1|509.84|  100| 0|1593933|1
14:08:43.725|14:08:43| 1|509.92|  400| 0|1593961|1
14:08:43.900|14:08:43|60|510.27|  100|95|1593980|2|0.03
14:08:43.900|14:08:43|60|510.29|  100|95|1593986|2|0.01
14:08:43.925|14:08:43|60|510.29|  100|95|1593989|2|0.01
14:08:43.950|14:08:43|60|510.30|  100|95|1594023|2
14:08:50.125|14:08:50| 1|510.06|  100|95|1594741|1|0.05
14:08:50.125|14:08:50| 1|510.06|  100|95|1594743|1|0.05
14:08:50.125|14:08:50| 1|510.05|  100|95|1594744|1|0.04
14:08:50.125|14:08:50| 1|509.92|  100|95|1594745|1|0.01
14:08:50.175|14:08:50| 1|509.92|  400|95|1594749|1|0.01
14:08:50.200|14:08:50| 1|510.04|  150| 0|1594750|1|0.03
14:08:53.725|14:08:53| 1|510.25|  500| 0|1595338|2|0.03
14:08:54.475|14:08:54| 1|509.96|  100| 0|1595382|1|0.04
14:08:57.125|14:08:57| 1|509.96|  100| 0|1595659|1|0.04
14:09:03.600|14:09:03| 1|509.91|  100| 0|1596265|1
14:09:03.800|14:09:03|59|510.10|  100| 0|1596293|2
14:09:06.775|14:09:06| 1|510.11|  100|95|1597242|2|0.17
14:09:10.850|14:09:10|60|509.88|  100| 0|1598225|1|0.02
14:09:12.450|14:09:12|59|510.07|  100| 0|1598369|1
14:09:13.425|14:09:13| 1|509.93|  100| 0|1598483|1|0.01
14:09:13.600|14:09:13| 1|509.93|  200| 0|1598494|1|0.01
14:09:15.075|14:09:15| 1|510.03|  100| 0|1598659|2|0.01
14:09:15.325|14:09:15| 1|510.04|  100|95|1598685|2
14:09:15.475|14:09:15| 7|510.04|  100|95|1598696|2
14:09:17.850|14:09:17| 1|509.87|  100| 0|1599059|2
14:09:17.975|14:09:17|59|510.07|  100| 0|1599063|2
14:09:19.550|14:09:19| 6|509.86|  100|95|1599213|1
14:09:20.750|14:09:20| 1|509.85|  100|95|1599499|1
14:09:20.750|14:09:20| 1|509.84|  100|95|1599500|1
14:09:20.750|14:09:20|60|509.85|  100| 0|1599501|1
14:09:20.800|14:09:20| 7|509.86|  200| 0|1599502|1
14:09:20.800|14:09:20| 7|509.86|  200| 0|1599504|1
14:09:20.800|14:09:20| 7|509.84|  200|95|1599505|1
14:09:20.900|14:09:20|59|510.06|  100| 0|1599512|2
14:09:20.925|14:09:20| 1|509.77|  100|95|1599515|1
14:09:20.925|14:09:20| 1|509.76|  100|95|1599516|1
14:09:20.925|14:09:20| 1|509.79|  100| 0|1599517|1
14:09:20.925|14:09:20| 1|509.77|  100|95|1599518|1
14:09:20.925|14:09:20| 1|509.76|  100|95|1599519|1
14:09:20.925|14:09:20| 1|509.79|  100|95|1599520|1
14:09:20.925|14:09:20| 1|509.76|  100|95|1599521|1
14:09:20.925|14:09:20| 1|510.02|  100| 0|1599522|1|0.02
14:09:20.925|14:09:20| 1|509.76|  100|95|1599523|1
14:09:20.925|14:09:20| 1|509.77|  100|95|1599524|1
14:09:21.000|14:09:20| 1|509.93|  100| 0|1599527|1|0.07
14:09:21.125|14:09:21| 1|509.66|  100| 0|1599546|1
14:09:21.825|14:09:21| 1|509.93|  100| 0|1599823|1|0.08
14:09:21.975|14:09:21| 1|509.50|  100| 0|1599830|1|0.10
14:09:22.050|14:09:22| 1|509.90|  100| 0|1599848|5|0.05
14:09:22.200|14:09:22| 1|509.89|  100| 0|1599866|5|0.02
14:09:23.300|14:09:23| 1|509.50|  100| 0|1599966|1|0.10
14:09:24.900|14:09:24| 1|509.55|  200|95|1600198|2
14:09:24.900|14:09:24| 1|509.55|  100|95|1600199|2
14:09:24.900|14:09:24| 1|509.55|  189|95|1600200|2
14:09:24.900|14:09:24| 1|509.55|  200| 0|1600201|2
14:09:24.900|14:09:24| 1|509.55|  200| 0|1600202|2
14:09:24.900|14:09:24| 1|509.55|  100|95|1600203|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600205|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600206|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600207|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600208|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600209|2
14:09:24.900|14:09:24| 1|509.55|  200| 0|1600210|2
14:09:24.900|14:09:24| 1|509.55|  200|95|1600211|2
14:09:24.900|14:09:24| 1|509.55|  100|95|1600212|2
14:09:24.925|14:09:24| 1|509.55|  100| 0|1600215|2
14:09:24.925|14:09:24| 1|509.55|  200| 0|1600216|2
14:09:24.925|14:09:24| 1|509.55|  200| 0|1600218|2
14:09:24.925|14:09:24| 1|509.55|  200| 0|1600221|2
14:09:24.925|14:09:24| 1|509.55|  163| 0|1600224|2
14:09:25.025|14:09:24| 1|509.50|  100| 0|1600231|1
14:09:25.175|14:09:25| 1|509.50|  100| 0|1600245|1|0.10
14:09:25.250|14:09:25| 1|509.55|  100|95|1600252|2
14:09:25.300|14:09:25| 1|509.55|  100| 0|1600259|2
14:09:25.450|14:09:25| 1|509.55|  163| 0|1600291|2
14:09:25.800|14:09:25| 1|509.55|  100| 0|1600313|2
14:09:26.500|14:09:26| 1|509.50|  200| 0|1600347|1
14:09:26.525|14:09:26| 1|509.50|  200| 0|1600348|1
14:09:26.525|14:09:26| 1|509.50|  500| 0|1600349|1
14:09:27.225|14:09:27| 1|509.54|  100|95|1600449|2
14:09:27.225|14:09:27| 1|509.55|  100|95|1600450|2
14:09:27.225|14:09:27| 1|509.55|  100|95|1600451|2
14:09:27.250|14:09:27| 1|509.55|  100| 0|1600454|2
14:09:27.250|14:09:27| 1|509.55|  200|95|1600465|2
14:09:27.250|14:09:27| 1|509.55|  200|95|1600475|2
14:09:27.250|14:09:27| 7|509.60|  100|95|1600481|2
14:09:27.275|14:09:27| 1|509.55|  100| 0|1600484|2
14:09:27.275|14:09:27| 1|509.55|  100| 0|1600485|2
14:09:27.275|14:09:27| 1|509.55|  100|95|1600486|2
14:09:27.275|14:09:27| 1|509.55|  100| 0|1600487|2
14:09:27.275|14:09:27| 7|509.63|  100|95|1600500|2
14:09:27.275|14:09:27| 1|509.55|  100| 0|1600501|2
14:09:27.275|14:09:27| 1|509.55|  100|95|1600512|2
14:09:27.275|14:09:27| 1|509.55|  100|95|1600513|2
14:09:27.275|14:09:27| 1|509.55|  100|95|1600514|2
14:09:27.300|14:09:27| 1|509.55|  100|95|1600565|2
14:09:27.300|14:09:27| 1|509.55|  200|95|1600566|2
14:09:27.300|14:09:27| 1|509.55|  100| 0|1600576|2
14:09:27.300|14:09:27| 1|509.55|  100| 0|1600593|2
14:09:27.300|14:09:27| 1|509.55|  200| 0|1600610|2
14:09:27.300|14:09:27| 1|509.55|  100| 0|1600612|2
14:09:27.300|14:09:27| 1|509.55|  100| 0|1600614|2
14:09:27.300|14:09:27| 1|509.55|  100| 0|1600635|2
14:09:27.325|14:09:27| 1|509.55|  200| 0|1600639|2
14:09:27.325|14:09:27|60|509.55|  100| 0|1600640|2
14:09:27.325|14:09:27| 1|509.55|  200| 0|1600644|2
14:09:27.325|14:09:27| 1|509.55|  100| 0|1600646|2
14:09:27.325|14:09:27| 1|509.55|  200| 0|1600649|2
14:09:27.325|14:09:27| 1|509.55|  100| 0|1600650|2
14:09:27.325|14:09:27| 1|509.55|  200| 0|1600655|2
14:09:27.350|14:09:27| 1|509.55|  100| 0|1600657|2
14:09:27.350|14:09:27| 1|509.55|  200| 0|1600658|2
14:09:27.350|14:09:27| 1|509.55|  100| 0|1600659|2
14:09:27.350|14:09:27| 1|509.55|  100| 0|1600660|2
14:09:27.350|14:09:27| 1|509.55|  100| 0|1600662|2
14:09:27.350|14:09:27| 1|509.55|  100| 0|1600663|2
14:09:27.400|14:09:27| 1|509.45|  100| 0|1600684|1
14:09:28.075|14:09:28| 1|509.55|  100|95|1600828|2
14:09:28.075|14:09:28| 1|509.55|  102|95|1600832|2
14:09:28.700|14:09:28| 1|509.55|  102|95|1600965|2
14:09:28.875|14:09:28| 1|509.48|  100|95|1601002|1
14:09:29.000|14:09:28| 1|509.46|  100| 0|1601009|1
14:09:29.000|14:09:28| 1|509.46|  100| 0|1601010|1
14:09:29.100|14:09:29| 1|509.50|  200| 0|1601026|1
14:09:29.425|14:09:29| 1|509.55|  102| 0|1601061|2
14:09:31.450|14:09:31| 1|509.55|  100| 0|1601491|2
14:09:31.475|14:09:31| 1|509.55|  100| 0|1601493|2
14:09:31.775|14:09:31| 1|509.55|  200|95|1601528|2
14:09:32.050|14:09:32| 1|509.55|  100| 0|1601540|2
14:09:32.125|14:09:32| 1|509.55|  100| 0|1601545|2
14:09:33.275|14:09:33| 1|509.55|  100|95|1601706|2
14:09:33.275|14:09:33| 1|509.55|  100| 0|1601709|2
14:09:33.275|14:09:33|60|509.55|  100| 0|1601713|2
14:09:33.275|14:09:33| 1|509.55|  100| 0|1601716|2
14:09:33.325|14:09:33| 1|509.55|  100|95|1601725|2
14:09:33.550|14:09:33| 1|509.55|  200| 0|1601740|2
14:09:33.550|14:09:33| 1|509.55|  100| 0|1601741|2
14:09:34.125|14:09:34| 1|509.55|  100|95|1601854|2
14:09:34.125|14:09:34| 1|509.55|  100| 0|1601855|2
14:09:34.125|14:09:34| 1|509.55|  200| 0|1601857|2
14:09:34.125|14:09:34| 1|509.55|  200|95|1601883|2
14:09:34.150|14:09:34| 1|509.55|  100|95|1601921|2
14:09:34.150|14:09:34|60|509.55|  100| 0|1601936|2
14:09:34.150|14:09:34| 1|509.55|  100| 0|1601954|2
14:09:34.150|14:09:34| 1|509.55|  100|95|1601956|2
14:09:34.150|14:09:34| 1|509.55|  200| 0|1601958|2
14:09:34.175|14:09:34| 1|509.55|  100| 0|1601999|2
14:09:34.175|14:09:34|60|509.55|  100| 0|1602017|2
14:09:34.300|14:09:34| 1|509.55|  100|95|1602198|2
14:09:34.600|14:09:34| 7|509.50|  168| 0|1602323|2
14:09:35.950|14:09:35| 1|509.55|  110| 0|1602502|2
14:09:37.775|14:09:37| 1|509.55|  200| 0|1602681|2
14:09:37.775|14:09:37| 1|509.55|  100| 0|1602682|2
14:09:37.775|14:09:37| 1|509.55|  200|95|1602683|2
14:09:37.775|14:09:37| 1|509.50|  500| 0|1602684|4
14:09:37.850|14:09:37| 1|509.55|  200|95|1602695|2
14:09:37.850|14:09:37| 1|509.55|  300|95|1602697|2
14:09:37.850|14:09:37| 1|509.55|  200| 0|1602701|2
14:09:37.875|14:09:37| 1|509.55|  100| 0|1602712|2
14:09:37.875|14:09:37| 1|509.55|  100| 0|1602715|2
14:09:37.900|14:09:37| 1|509.55|  500| 0|1602724|2
14:09:37.900|14:09:37| 1|509.55|  100| 0|1602726|2
14:09:37.975|14:09:37| 1|509.50|  500| 0|1602735|3
14:09:38.575|14:09:38| 6|509.45|  100|95|1602784|1
14:09:39.625|14:09:39| 1|509.44|  100|95|1602858|2
14:09:39.650|14:09:39| 1|509.50|  200| 0|1602861|5
14:09:39.650|14:09:39| 1|509.41|  100|95|1602866|4
14:09:39.700|14:09:39| 7|509.42|  200|95|1602870|1
14:09:39.700|14:09:39| 7|509.42|  100|95|1602871|1
14:09:39.700|14:09:39| 7|509.42|  100|95|1602872|1
14:09:39.700|14:09:39| 7|509.44|  100| 0|1602873|2
14:09:40.825|14:09:40| 7|509.44|  100| 0|1603063|2
14:09:41.525|14:09:41| 1|509.26|  100| 0|1603104|1
14:09:42.025|14:09:41| 1|509.40|  100|95|1603125|2
14:09:42.025|14:09:41| 1|509.43|  100|95|1603126|2
14:09:42.025|14:09:41| 1|509.43|  200|95|1603127|2
14:09:42.025|14:09:42| 1|509.43|  100|95|1603128|2
14:09:43.075|14:09:43| 1|509.43|  100| 0|1603187|2
14:09:43.075|14:09:43| 1|509.45|  100| 0|1603188|2
14:09:43.175|14:09:43|60|509.33|  100| 0|1603192|1|0.09
14:09:43.175|14:09:43| 1|509.24|  200|95|1603193|1
14:09:43.175|14:09:43|60|509.32|  100| 0|1603194|1|0.08
14:09:43.175|14:09:43|60|509.26|  100| 0|1603195|1|0.02
14:09:43.175|14:09:43|60|509.24|  200| 0|1603196|1
14:09:43.175|14:09:43| 1|509.24|  200|95|1603197|1
14:09:43.175|14:09:43| 1|509.24|  300|95|1603198|1
14:09:43.325|14:09:43| 1|509.21|  200|95|1603206|1
14:09:43.375|14:09:43| 1|509.16|  100|95|1603208|1
14:09:43.400|14:09:43| 1|509.15|  100| 0|1603221|1|0.01
14:09:43.425|14:09:43| 7|509.21|  100|95|1603228|1
14:09:43.500|14:09:43| 1|509.11|  100|95|1603233|1
14:09:43.525|14:09:43|60|509.05|  100| 0|1603238|1
14:09:43.575|14:09:43|60|509.04|  100| 0|1603240|4|0.01
14:09:43.600|14:09:43| 1|509.07|  100|95|1603241|1|0.06
14:09:43.600|14:09:43| 1|509.04|  100|95|1603242|4|0.01
14:09:43.600|14:09:43| 1|509.02|  100|95|1603243|1|0.01
14:09:43.600|14:09:43| 1|509.01|  100|95|1603244|1
14:09:43.600|14:09:43| 1|509.01|  100|95|1603245|1
14:09:43.600|14:09:43| 1|509.01|  100|95|1603246|1
14:09:43.650|14:09:43| 1|509.01|  100|95|1603252|1
14:09:43.675|14:09:43| 1|509.00|  100| 0|1603254|1
14:09:43.675|14:09:43| 1|509.00|  100| 0|1603255|1
14:09:43.675|14:09:43| 1|509.00|  300| 0|1603256|1
14:09:43.700|14:09:43| 1|509.00|  100| 0|1603259|1
14:09:43.950|14:09:43| 1|508.99|  100|95|1603267|1
14:09:43.950|14:09:43| 1|508.97|  300|95|1603268|1
14:09:44.000|14:09:43| 1|508.94|  200| 0|1603269|1
14:09:44.000|14:09:43| 1|508.94|  200| 0|1603270|1
14:09:44.000|14:09:43| 1|508.95|  200|95|1603271|2
14:09:44.000|14:09:43| 1|508.95|  100| 0|1603272|2
14:09:44.000|14:09:43| 1|508.95|  100| 0|1603273|2
14:09:44.000|14:09:43|60|508.94|  100| 0|1603274|1
14:09:44.000|14:09:43| 1|508.97|  400|95|1603275|1
14:09:44.525|14:09:44| 1|508.99|  200|95|1603311|1
14:09:44.550|14:09:44| 1|509.03|  100| 0|1603313|1|0.02
14:09:44.550|14:09:44| 1|508.99|  120| 0|1603314|1
14:09:44.550|14:09:44| 1|508.99|  200|95|1603315|1
14:09:45.125|14:09:45| 1|508.99|  160| 0|1603350|1
14:09:45.125|14:09:45| 1|508.99|  100|95|1603351|1
14:09:47.225|14:09:47|60|509.00|  100|95|1603808|1
14:09:47.300|14:09:47| 1|508.99|  122|95|1603826|1
14:09:47.350|14:09:47| 1|508.96|  100|95|1603831|4|0.01
14:09:47.350|14:09:47| 1|508.95|  100|95|1603832|4
14:09:47.550|14:09:47| 1|508.98|  100| 0|1603847|4|0.01
14:09:47.600|14:09:47| 1|508.93|  100| 0|1603858|2
14:09:47.675|14:09:47| 1|508.81|  100| 0|1603867|1
14:09:47.725|14:09:47| 1|508.94|  100|95|1603871|1
14:09:49.400|14:09:49| 1|508.77|  100|95|1604019|4
14:09:49.400|14:09:49|60|508.81|  100| 0|1604020|1
14:09:49.400|14:09:49|60|508.81|  100| 0|1604021|1
14:09:49.400|14:09:49|60|508.81|  100| 0|1604022|1
14:09:49.475|14:09:49| 1|508.81|  100| 0|1604037|1
14:09:49.575|14:09:49| 7|508.81|  100|95|1604041|1
14:09:49.575|14:09:49| 7|508.81|  100|95|1604042|1
14:09:49.575|14:09:49| 7|508.77|  200| 0|1604043|1|0.04
14:09:49.575|14:09:49| 7|508.77|  200| 0|1604044|1|0.04
14:09:49.575|14:09:49| 7|508.77|  200| 0|1604045|1|0.04
14:09:50.225|14:09:50| 1|508.60|  100| 0|1604076|1
14:09:50.375|14:09:50| 7|508.61|  100|95|1604086|1|0.01
14:09:50.375|14:09:50| 7|508.60|  100|95|1604088|1
14:09:50.375|14:09:50| 7|508.60|  100|95|1604089|1
14:09:51.675|14:09:51| 1|508.76|  100|95|1604240|2|0.01
14:09:52.225|14:09:52| 1|508.81|  100|95|1604270|2
14:09:52.475|14:09:52| 7|508.63|  100| 0|1604279|1|0.03
14:09:54.225|14:09:54| 1|508.62|  100| 0|1604470|1|0.03
14:09:55.575|14:09:55| 1|508.97|  500| 0|1604588|2
14:09:55.725|14:09:55|60|508.75|  100| 0|1604616|2|0.06
14:09:55.725|14:09:55|60|508.79|  100| 0|1604618|2|0.02
14:09:57.775|14:09:57| 1|508.77|  100| 0|1604812|4
14:09:57.800|14:09:57| 1|508.77|  100| 0|1604813|4
14:09:57.875|14:09:57| 1|508.50|  200| 0|1604815|1
14:09:57.900|14:09:57| 7|508.71|  300| 0|1604823|1
14:09:57.950|14:09:57| 1|508.50|  200| 0|1604824|1
14:09:59.325|14:09:59| 7|508.55|  100| 0|1604937|1|0.01
14:09:59.525|14:09:59| 7|508.55|  100| 0|1604957|1|0.01
14:10:01.500|14:10:01|60|508.65|  150| 0|1605181|3|0.10
14:10:01.500|14:10:01| 1|508.75|  100| 0|1605182|2|0.03
14:10:01.650|14:10:01| 1|508.55|  100| 0|1605199|1
14:10:01.650|14:10:01| 1|508.55|  100| 0|1605200|1
14:10:02.150|14:10:02| 1|509.18|  300| 0|1605241|5|0.22
14:10:02.150|14:10:02| 1|509.18|  100| 0|1605242|5|0.22
14:10:06.275|14:10:06|60|508.75|  100|95|1605778|2
14:10:06.325|14:10:06| 7|508.75|  108| 0|1605819|2
14:10:06.425|14:10:06| 1|508.63|  100|95|1605927|1|0.08
14:10:06.425|14:10:06| 1|508.63|  100|95|1605932|1|0.08
14:10:06.475|14:10:06| 6|508.99|  196|95|1605940|2
14:10:06.700|14:10:06|60|508.75|  100| 0|1606002|2
14:10:07.375|14:10:07| 1|508.78|  100|95|1606083|2|0.01
14:10:07.825|14:10:07| 1|509.00|  375| 0|1606193|2
14:10:07.850|14:10:07| 1|508.99|  225| 0|1606196|2
14:10:10.400|14:10:10| 7|508.87|  100| 0|1606477|5|0.09
14:10:13.775|14:10:13| 1|508.55|  100| 0|1606881|1
14:10:15.250|14:10:15| 1|508.96|  100| 0|1607261|2
14:10:20.525|14:10:20|11|508.93|  100| 0|1607899|2|0.08
14:10:23.425|14:10:23| 1|508.93|  200| 0|1608313|2|0.04
14:10:23.425|14:10:23| 1|508.93|  200| 0|1608314|2|0.04
14:10:23.450|14:10:23| 1|508.93|  100| 0|1608315|2|0.04
14:10:23.450|14:10:23| 1|508.86|  100|95|1608318|2|0.11
14:10:28.900|14:10:28| 1|508.97|  100| 0|1608843|2
14:10:29.200|14:10:29| 7|508.92|  100| 0|1608859|2|0.05
14:10:29.225|14:10:29| 5|508.97|  100| 0|1608861|2
14:10:29.850|14:10:29| 1|508.63|  100| 0|1608931|1|0.09
14:10:34.175|14:10:34| 1|508.75|  100|95|1609470|1
14:10:38.050|14:10:38| 1|508.98|  100| 0|1609793|2
14:10:38.350|14:10:38| 7|508.74|  159|95|1609805|2|0.01
14:10:38.350|14:10:38| 7|508.73|  100| 0|1609806|1
14:10:41.175|14:10:41| 1|508.55|  100| 0|1610055|1|0.01
14:10:41.525|14:10:41| 1|508.57|  200| 0|1610112|1|0.05
14:10:41.525|14:10:41| 1|508.57|  100| 0|1610113|1|0.05
14:10:41.550|14:10:41| 1|508.57|  100|95|1610115|1|0.05
14:10:41.725|14:10:41| 1|508.56|  100|95|1610121|1
14:10:41.800|14:10:41| 1|508.57|  100|95|1610130|1|0.05
14:10:41.800|14:10:41| 1|508.57|  200|95|1610131|1|0.05
14:10:41.800|14:10:41| 1|508.57|  100|95|1610132|1|0.05
14:10:41.825|14:10:41| 1|508.50|  100| 0|1610139|1
14:10:41.875|14:10:41| 7|508.42|  200|95|1610141|1
14:10:41.900|14:10:41| 1|508.50|  250|95|1610142|1
14:10:41.900|14:10:41| 1|508.27|  100| 0|1610143|1
14:10:42.075|14:10:42| 7|508.50|  200| 0|1610209|1
14:10:42.175|14:10:42| 1|508.52|  100|95|1610235|1
14:10:42.625|14:10:42| 1|508.05|  199| 0|1610277|1
14:10:42.625|14:10:42| 1|508.29|  100|95|1610281|1|0.02
14:10:42.625|14:10:42| 1|508.27|  100|95|1610282|1
14:10:42.625|14:10:42| 1|508.26|  100|95|1610283|1|0.01
14:10:42.625|14:10:42| 1|508.24|  100|95|1610284|1|0.03
14:10:42.800|14:10:42| 1|508.00|  100| 0|1610294|1
14:10:43.225|14:10:43| 1|508.28|  300| 0|1610328|1|0.01
14:10:43.225|14:10:43| 1|508.22|  300| 0|1610329|1
14:10:43.275|14:10:43| 7|508.04|  100|95|1610331|4|0.03
14:10:43.275|14:10:43| 7|508.26|  100| 0|1610332|1|0.03
14:10:43.275|14:10:43| 7|508.28|  100| 0|1610333|1|0.01
14:10:43.275|14:10:43| 7|508.30|  100| 0|1610334|1
14:10:43.350|14:10:43| 1|508.22|  200|95|1610338|1
14:10:43.475|14:10:43| 1|508.22|  100|95|1610342|1
14:10:46.800|14:10:46| 1|508.23|  100|95|1610737|1|0.01
14:10:47.200|14:10:47| 1|508.22|  200| 0|1610945|1
14:10:47.200|14:10:47| 1|508.22|  100|95|1610946|1
14:10:47.500|14:10:47|59|508.34|  100| 0|1611025|3
14:10:56.250|14:10:56| 1|508.23|  100|95|1612134|1
14:10:57.300|14:10:57| 1|508.23|  100|95|1612238|1
14:10:58.800|14:10:58| 1|508.23|  100|95|1612628|1
14:10:58.800|14:10:58| 1|508.23|  100| 0|1612629|1
14:10:58.800|14:10:58| 1|508.23|  166| 0|1612631|1
14:10:58.800|14:10:58| 1|508.23|  100| 0|1612632|1
14:10:58.800|14:10:58| 1|508.22|  200|95|1612633|1
14:10:58.950|14:10:58| 1|508.23|  100|95|1612664|1
14:10:58.950|14:10:58| 1|508.24|  100| 0|1612665|1
14:10:58.950|14:10:58| 1|508.24|  100| 0|1612666|1
14:10:58.950|14:10:58| 1|508.23|  200| 0|1612667|1
14:10:58.950|14:10:58| 1|508.24|  100| 0|1612668|1
14:10:58.975|14:10:58| 7|508.24|  100| 0|1612671|1
14:10:59.025|14:10:59| 1|508.23|  100| 0|1612681|1
14:10:59.025|14:10:59| 1|508.23|  100|95|1612683|1
14:10:59.025|14:10:59| 1|508.23|  100| 0|1612684|1
14:10:59.050|14:10:59| 1|508.23|  100| 0|1612693|1
14:10:59.175|14:10:59|59|508.35|  200| 0|1612718|5
14:10:59.250|14:10:59| 1|508.25|  200|95|1612723|2
14:10:59.250|14:10:59| 1|508.25|  100|95|1612724|2
14:10:59.250|14:10:59| 1|508.25|  200|95|1612725|2
14:10:59.250|14:10:59| 1|508.25|  200| 0|1612726|2
14:10:59.250|14:10:59| 1|508.25|  300| 0|1612727|2
14:10:59.250|14:10:59| 1|508.25|  200| 0|1612728|2
14:10:59.250|14:10:59| 1|508.25|  400|95|1612729|2
14:10:59.250|14:10:59|60|508.24|  200| 0|1612731|1|0.02
14:10:59.250|14:10:59| 1|508.25|  200|95|1612732|2
14:10:59.250|14:10:59| 1|508.24|  100| 0|1612733|1
14:10:59.275|14:10:59| 1|508.23|  200|95|1612737|1
14:11:01.975|14:11:01| 1|508.18|  100|95|1613195|1
14:11:01.975|14:11:01| 1|508.25|  100|95|1613196|2
14:11:01.975|14:11:01| 1|508.25|  100| 0|1613197|2
14:11:01.975|14:11:01| 1|508.25|  100|95|1613198|2
14:11:01.975|14:11:01| 1|508.25|  100| 0|1613199|2
14:11:01.975|14:11:01| 1|508.25|  200| 0|1613200|2
14:11:01.975|14:11:01| 1|508.25|  100| 0|1613201|2
14:11:02.100|14:11:02| 1|508.33|  100| 0|1613218|2
14:11:02.150|14:11:02|60|508.21|  100| 0|1613223|2
14:11:02.150|14:11:02| 1|508.21|  100|95|1613229|2
14:11:03.400|14:11:03| 1|508.45|  100|95|1613500|2|0.01
14:11:03.400|14:11:03| 1|508.47|  100|95|1613501|2
14:11:03.750|14:11:03| 1|508.44|  100| 0|1613531|2|0.02
14:11:03.750|14:11:03| 1|508.47|  200| 0|1613532|2
14:11:03.750|14:11:03| 1|508.47|  100| 0|1613533|2
14:11:03.750|14:11:03| 1|508.47|  100| 0|1613534|2
14:11:03.850|14:11:03| 1|508.34|  100| 0|1613541|2
14:11:04.925|14:11:04| 1|508.74|  500| 0|1613830|2|0.14
14:11:06.250|14:11:06| 1|508.23|  600| 0|1614189|1
14:11:07.825|14:11:07| 1|508.35|  100|95|1614488|1|0.02
14:11:09.825|14:11:09| 7|508.59|  100| 0|1614868|2|0.12
14:11:14.450|14:11:14| 1|508.44|  100|95|1615580|2
14:11:14.450|14:11:14| 7|508.67|  200| 0|1615585|5|0.04
14:11:14.450|14:11:14| 7|508.67|  200| 0|1615586|5|0.04
14:11:14.450|14:11:14| 7|508.68|  100| 0|1615587|5|0.03
14:11:14.450|14:11:14| 7|508.46|  100| 0|1615588|5
14:11:14.850|14:11:14| 1|508.28|  100| 0|1615652|1|0.05
14:11:14.850|14:11:14| 1|508.28|  100| 0|1615654|1|0.05
14:11:14.850|14:11:14| 1|508.24|  100| 0|1615656|1|0.01
14:11:14.900|14:11:14| 1|508.33|  100|95|1615681|1|0.09
14:11:14.900|14:11:14| 1|508.32|  100|95|1615682|1|0.08
14:11:14.900|14:11:14| 1|508.25|  100|95|1615683|2
14:11:14.900|14:11:14| 1|508.25|  200| 0|1615684|2
14:11:14.900|14:11:14| 1|508.25|  122|95|1615685|2
14:11:14.900|14:11:14| 1|508.25|  400|95|1615686|2
14:11:14.900|14:11:14| 1|508.25|  154| 0|1615687|2
14:11:14.900|14:11:14| 1|508.25|  100| 0|1615688|2
14:11:14.900|14:11:14| 1|508.25|  722| 0|1615689|2
14:11:14.900|14:11:14| 1|508.25|  400| 0|1615690|2
14:11:14.900|14:11:14| 1|508.25|  100| 0|1615692|2
14:11:15.050|14:11:15| 7|508.33|  200|95|1615721|1|0.01
14:11:15.075|14:11:15| 7|508.30|  100| 0|1615728|1|0.10
14:11:15.075|14:11:15| 7|508.30|  100| 0|1615729|1|0.10
14:11:15.075|14:11:15| 1|508.24|  100|95|1615743|1
14:11:15.075|14:11:15| 1|508.24|  200|95|1615745|1
14:11:15.075|14:11:15| 1|508.24|  100|95|1615746|1
14:11:15.175|14:11:15|60|508.24|  100| 0|1615771|1
14:11:15.550|14:11:15| 1|508.24|  100| 0|1615797|1
14:11:17.150|14:11:17| 1|508.35|  200| 0|1615904|2|0.01
14:11:17.900|14:11:17| 1|508.09|  100|95|1615994|1
14:11:17.900|14:11:17| 7|508.09|  100|95|1616000|1
14:11:17.975|14:11:17| 1|508.02|  100| 0|1616070|1
14:11:17.975|14:11:17| 1|508.02|  100| 0|1616071|1
14:11:17.975|14:11:17| 1|508.00|  113|95|1616075|1
14:11:17.975|14:11:17| 1|508.00|  100|95|1616076|1
14:11:18.000|14:11:17| 7|508.23|  200| 0|1616123|2
14:11:18.125|14:11:18|59|508.13|  100| 0|1616362|1
14:11:18.225|14:11:18| 1|507.76|  100|95|1616432|1|0.02
14:11:18.275|14:11:18| 1|508.00|  100|95|1616453|1
14:11:18.325|14:11:18| 1|508.00|  149|95|1616481|1
14:11:18.375|14:11:18| 1|508.00|  161|95|1616497|1
14:11:18.475|14:11:18| 1|507.73|  300| 0|1616509|1
14:11:18.475|14:11:18| 1|507.77|  100| 0|1616512|1|0.03
14:11:18.525|14:11:18| 1|507.73|  500| 0|1616518|1
14:11:18.525|14:11:18| 1|507.76|  100| 0|1616520|1|0.02
14:11:18.925|14:11:18| 1|507.73|  500| 0|1616580|1
14:11:19.200|14:11:19| 1|507.95|  100| 0|1616652|2|0.02
14:11:21.425|14:11:21| 1|507.73|  600| 0|1617048|1
14:11:25.050|14:11:25| 1|507.73|  100| 0|1617580|1|0.09
14:11:25.050|14:11:25| 1|507.51|  200| 0|1617581|4
14:11:25.075|14:11:25| 1|507.63|  160| 0|1617585|1
14:11:25.100|14:11:25| 1|507.64|  100|95|1617586|1|0.01
14:11:25.225|14:11:25|59|507.81|  200| 0|1617595|2
14:11:26.050|14:11:26| 1|507.50|  170| 0|1617741|1
14:11:26.050|14:11:26|60|507.50|  100| 0|1617742|1
14:11:26.100|14:11:26| 1|507.50|  140|95|1617746|1
14:11:26.125|14:11:26| 7|507.50|  100|95|1617751|1
14:11:26.150|14:11:26| 1|507.22|  100|95|1617757|1
14:11:26.200|14:11:26| 1|507.25|  100|95|1617760|2|0.03
14:11:26.200|14:11:26| 1|507.24|  100|95|1617761|2|0.02
14:11:26.200|14:11:26| 1|507.25|  450| 0|1617765|2|0.03
14:11:26.300|14:11:26| 1|507.27|  100|95|1617778|1|0.03
14:11:26.300|14:11:26| 1|507.24|  100|95|1617779|1
14:11:26.300|14:11:26| 1|507.37|  100|95|1617781|2|0.01
14:11:26.825|14:11:26| 7|507.16|  100|95|1618007|1|0.02
14:11:26.825|14:11:26| 7|507.14|  100|95|1618008|1
14:11:26.850|14:11:26| 1|507.13|  100|95|1618032|4|0.01
14:11:26.850|14:11:26| 1|507.14|  100|95|1618033|1
14:11:27.225|14:11:27|60|507.17|  100| 0|1618206|1|0.06
14:11:27.250|14:11:27|60|507.23|  100| 0|1618227|1
14:11:29.925|14:11:29| 1|507.02|  127|95|1619248|1|0.14
14:11:30.900|14:11:30| 1|506.94|  100|95|1619512|2|0.06
14:11:30.975|14:11:30| 1|507.00|  100|95|1619549|1
14:11:30.975|14:11:30| 1|507.00|  100| 0|1619552|1
14:11:31.025|14:11:30| 1|507.00|  100|95|1619554|1
14:11:31.550|14:11:31| 7|506.90|  100|95|1619704|2
14:11:31.775|14:11:31| 1|506.84|  300| 0|1619765|1|0.03
14:11:33.275|14:11:33| 1|506.90|  100|95|1620080|2
14:11:33.850|14:11:33| 1|507.00|  100| 0|1620343|2
14:11:34.025|14:11:34|60|507.01|  200| 0|1620523|2
14:11:34.350|14:11:34| 7|507.03|  100|95|1620680|5|0.03
14:11:34.725|14:11:34| 1|507.12|  100|95|1620805|2|0.07
14:11:36.175|14:11:36| 1|506.88|  100| 0|1620977|1
14:11:38.700|14:11:38| 7|507.01|  134| 0|1621677|1|0.01
14:11:40.825|14:11:40| 7|507.00|  144| 0|1622024|2
14:11:40.825|14:11:40| 7|507.00|  200| 0|1622025|2
14:11:41.575|14:11:41| 7|507.00|  102|95|1622111|2
14:11:41.575|14:11:41| 7|507.00|  100| 0|1622113|2
14:11:41.575|14:11:41| 7|507.00|  454| 0|1622116|2
14:11:41.725|14:11:41| 7|507.00|  200|95|1622157|2
14:11:42.050|14:11:42| 7|507.00|  400| 0|1622220|2
14:11:42.275|14:11:42| 1|507.00|  100|95|1622254|2
14:11:42.300|14:11:42| 1|507.08|  100|95|1622263|2
14:11:42.300|14:11:42|60|507.00|  100| 0|1622282|2
14:11:42.300|14:11:42| 7|507.00|  200|95|1622283|2
14:11:42.300|14:11:42| 7|507.08|  100|95|1622284|2
14:11:42.350|14:11:42| 1|507.19|  100|95|1622319|5
14:11:42.350|14:11:42| 1|507.17|  100| 0|1622321|2|0.01
14:11:42.350|14:11:42| 7|507.17|  200|95|1622325|2
14:11:42.350|14:11:42| 7|507.17|  100|95|1622326|2
14:11:42.525|14:11:42| 7|507.15|  100|95|1622375|2
14:11:42.675|14:11:42| 1|507.16|  100|95|1622401|1
14:11:42.850|14:11:42| 1|507.28|  100| 0|1622439|2
14:11:43.050|14:11:42| 7|507.25|  100|95|1622469|1|0.06
14:11:43.100|14:11:43|60|507.30|  100|95|1622544|2
14:11:43.250|14:11:43| 1|507.29|  100|95|1622639|2|0.01
14:11:43.250|14:11:43| 1|507.24|  200|95|1622640|1
14:11:43.425|14:11:43| 1|507.24|  100|95|1622647|1
14:11:43.450|14:11:43| 1|507.14|  100|95|1622743|1
14:11:43.525|14:11:43| 7|507.09|  100|95|1622887|4
14:11:43.600|14:11:43| 1|507.09|  100|95|1623006|4|0.01
14:11:43.650|14:11:43| 1|506.95|  100|95|1623070|4|0.01
14:11:43.900|14:11:43| 1|506.85|  100|95|1623244|1|0.01
14:11:44.425|14:11:44| 7|506.84|  100|95|1623397|1
14:11:44.675|14:11:44| 1|506.84|  100|95|1623426|1
14:11:46.175|14:11:46| 1|506.61|  100| 0|1623715|1
14:11:47.950|14:11:47| 7|506.59|  100|95|1624117|1
14:11:48.200|14:11:48| 1|506.44|  400| 0|1624152|1|0.03
14:11:48.300|14:11:48| 1|506.84|  100|95|1624157|1
14:11:48.325|14:11:48| 1|506.44| 1000| 0|1624165|1|0.03
14:11:48.850|14:11:48| 1|506.63|  100| 0|1624242|1|0.01
14:11:48.950|14:11:48| 7|506.63|  100|95|1624256|1
14:11:48.950|14:11:48| 7|506.53|  100|95|1624257|1|0.06
14:11:48.950|14:11:48| 7|506.49|  100|95|1624258|1|0.02
14:11:50.475|14:11:50| 7|506.43|  400|95|1624638|1
14:11:50.725|14:11:50| 1|506.40|  100|95|1624777|1
14:11:51.700|14:11:51| 6|506.22|  100|95|1625270|2
14:11:53.300|14:11:53|11|506.61|  100| 0|1625690|2|2.52
14:11:53.300|14:11:53|11|506.75|  100| 0|1625691|2|2.38
14:11:53.300|14:11:53|11|506.89| 1400| 0|1625692|2|2.24
14:11:53.300|14:11:53|60|506.52|  100| 0|1625693|2|0.01
14:11:53.675|14:11:53| 1|506.23|  100|95|1625919|1|0.01
14:11:53.675|14:11:53| 1|506.21|  100|95|1625920|1|0.01
14:11:53.675|14:11:53| 1|506.20|  100|95|1625921|1
14:11:53.675|14:11:53| 1|506.20|  100|95|1625922|1
14:11:53.675|14:11:53| 1|506.19|  100|95|1625923|1|0.05
14:11:56.900|14:11:56| 1|506.14|  300| 0|1626751|1
14:11:57.025|14:11:56| 1|506.14| 1892| 0|1626764|1
14:11:57.200|14:11:57| 1|506.72|  300| 0|1626777|2|0.02
14:11:57.200|14:11:57| 1|506.23| 1000| 0|1626783|1|0.09
14:11:58.400|14:11:58| 1|506.50|  170| 0|1627004|1
14:12:02.900|14:12:02| 1|506.19|  100| 0|1627879|1
14:12:02.925|14:12:02| 1|506.19|  100| 0|1627881|1
14:12:03.225|14:12:03|60|506.50|  100| 0|1627959|2|0.10
14:12:03.225|14:12:03|60|506.50|  200| 0|1627961|2|0.10
14:12:06.025|14:12:05| 1|506.29|  100|95|1628570|1
14:12:06.050|14:12:06| 7|506.29|  100|95|1628573|1
14:12:09.150|14:12:09| 1|506.64|  100| 0|1629275|2|0.17
14:12:09.200|14:12:09| 1|506.77|  100| 0|1629281|2|0.04
14:12:09.200|14:12:09| 1|506.77|  196| 0|1629284|2|0.04
14:12:09.200|14:12:09| 6|506.77|  100|95|1629285|2
14:12:09.200|14:12:09| 1|506.77|  100|95|1629287|2
14:12:09.975|14:12:09| 1|506.73|  196|95|1629441|2|0.08
14:12:11.100|14:12:11| 1|506.35|  100|95|1629633|1|0.01
14:12:11.100|14:12:11| 1|506.34|  400|95|1629636|1
14:12:11.100|14:12:11|60|506.34|  200|95|1629637|1
14:12:11.100|14:12:11| 1|506.34|  200|95|1629638|1
14:12:11.150|14:12:11| 1|506.35| 1900|95|1629642|1|0.01
14:12:11.150|14:12:11| 1|506.34|  200|95|1629643|1
14:12:11.175|14:12:11|60|506.34|  200|95|1629645|1
14:12:11.275|14:12:11| 7|506.35|  100|95|1629662|1
14:12:11.275|14:12:11| 7|506.35|  100|95|1629665|1
14:12:11.275|14:12:11| 7|506.35|  100|95|1629666|1
14:12:11.275|14:12:11| 7|506.30|  100|95|1629673|1
14:12:11.375|14:12:11| 1|506.25|  100|95|1629679|2
14:12:11.375|14:12:11| 1|506.25|  400|95|1629682|2
14:12:11.375|14:12:11| 1|506.24|  100|95|1629683|1
14:12:11.375|14:12:11| 1|506.25|  100| 0|1629684|2
14:12:11.375|14:12:11| 1|506.25|  100|95|1629685|2
14:12:11.375|14:12:11| 1|506.25|  100|95|1629686|2
14:12:11.375|14:12:11| 1|506.24|  100| 0|1629687|1
14:12:11.375|14:12:11| 1|506.25|  200|95|1629688|2
14:12:11.375|14:12:11| 1|506.25|  303| 0|1629689|2
14:12:11.400|14:12:11| 1|506.25|  400|95|1629690|2
14:12:11.400|14:12:11| 1|506.25|  200|95|1629691|2
14:12:11.400|14:12:11| 1|506.25|  205| 0|1629692|2
14:12:11.400|14:12:11|60|506.25|  200|95|1629694|2
14:12:11.450|14:12:11|60|506.13|  200| 0|1629725|1
14:12:11.450|14:12:11|60|506.13|  200| 0|1629726|1
14:12:11.450|14:12:11| 1|506.13|  200|95|1629728|1
14:12:11.450|14:12:11| 1|506.13|  100|95|1629729|1
14:12:11.450|14:12:11|60|506.13|  200|95|1629732|1
14:12:11.500|14:12:11|59|506.35|  100| 0|1629736|1
14:12:11.525|14:12:11| 1|506.03|  200|95|1629739|1
14:12:11.525|14:12:11|60|506.03|  200|95|1629741|1
14:12:11.525|14:12:11|60|506.03|  106| 0|1629743|1
14:12:11.600|14:12:11| 1|506.00|  100|95|1629755|1
14:12:11.650|14:12:11| 1|505.99|  100|95|1629762|1
14:12:11.650|14:12:11| 1|506.18|  300|95|1629763|1|0.05
14:12:11.675|14:12:11| 1|505.93|  300|95|1629766|1
14:12:11.700|14:12:11| 7|506.00|  100|95|1629768|1
14:12:11.700|14:12:11| 1|505.88|  100|95|1629774|1
14:12:11.700|14:12:11| 1|506.08|  182|95|1629775|1|0.05
14:12:11.700|14:12:11| 1|506.08|  118|95|1629776|1|0.05
14:12:11.700|14:12:11| 1|505.85|  100|95|1629778|1
14:12:11.700|14:12:11| 1|505.83|  100|95|1629779|4|0.02
14:12:11.700|14:12:11| 1|505.80|  100|95|1629780|4|0.10
14:12:11.700|14:12:11| 1|505.80|  100|95|1629781|4|0.10
14:12:11.750|14:12:11| 1|505.77|  100|95|1629782|4|0.03
14:12:11.900|14:12:11| 7|505.85|  100|95|1629811|1
14:12:11.900|14:12:11| 7|505.76|  100|95|1629812|1|0.02
14:12:11.900|14:12:11| 7|505.93|  100|95|1629813|1
14:12:12.375|14:12:12| 1|505.43|  100|95|1630218|4|0.02
14:12:12.375|14:12:12| 1|505.41|  100|95|1630219|4
14:12:12.825|14:12:12|60|505.40|  100| 0|1630337|1|0.10
14:12:12.825|14:12:12|60|505.36|  100| 0|1630338|1|0.02
14:12:12.825|14:12:12|60|505.27|  100| 0|1630339|1|0.01
14:12:12.875|14:12:12| 1|505.15|  100|95|1630344|1
14:12:12.900|14:12:12| 1|505.11|  100| 0|1630354|4|0.02
14:12:12.925|14:12:12|60|505.06|  200| 0|1630357|1|0.03
14:12:12.950|14:12:12| 1|505.06|  200|95|1630360|1
14:12:12.975|14:12:12| 1|505.01|  100| 0|1630361|1|0.01
14:12:13.150|14:12:13| 1|505.07|  100|95|1630381|1
14:12:13.175|14:12:13|60|505.00|  189| 0|1630390|4
14:12:13.300|14:12:13| 1|505.00|  100|95|1630407|4
14:12:13.300|14:12:13| 1|505.00|  180|95|1630408|4
14:12:13.300|14:12:13| 1|505.00|  100|95|1630409|4
14:12:13.750|14:12:13| 1|505.00|  100| 0|1630514|1
14:12:14.350|14:12:14| 1|505.37|  100| 0|1630558|1|0.40
14:12:14.850|14:12:14|60|505.45|  200| 0|1630629|2
14:12:14.925|14:12:14| 7|505.45|  100|95|1630633|2
14:12:14.925|14:12:14| 7|505.45|  400|95|1630634|2
14:12:15.575|14:12:15| 1|505.49|  100|95|1630796|5|0.04
14:12:15.575|14:12:15| 1|505.57|  100|95|1630798|5|0.40
14:12:17.925|14:12:17| 1|505.71|  100| 0|1631343|2
14:12:18.125|14:12:18| 1|505.06| 2000| 0|1631372|1
14:12:19.375|14:12:19| 1|505.71|  100| 0|1631505|2
14:12:19.500|14:12:19|60|505.53|  100| 0|1631512|5|0.03
14:12:19.500|14:12:19|60|505.55|  100| 0|1631515|2|0.01
14:12:19.500|14:12:19|60|505.56|  100| 0|1631516|2
14:12:19.500|14:12:19|60|505.56|  100| 0|1631517|2
14:12:19.500|14:12:19|60|505.56|  100| 0|1631518|2
14:12:20.550|14:12:20| 1|505.43|  100| 0|1631671|2|0.28
14:12:21.625|14:12:21|60|505.45|  100|95|1631800|2
14:12:21.625|14:12:21|60|505.45|  100|95|1631801|2
14:12:21.875|14:12:21|60|505.08|  100|95|1631824|2
14:12:21.875|14:12:21| 1|505.08|  100|95|1631825|2
14:12:21.875|14:12:21|60|505.08|  100|95|1631826|2
14:12:21.875|14:12:21| 1|505.08|  100|95|1631827|2
14:12:25.200|14:12:25| 7|505.08|  300|95|1632484|1|0.01
14:12:26.375|14:12:26| 7|505.35|  300|95|1632688|2
14:12:26.600|14:12:26| 6|505.35|  300|95|1632727|2
14:12:26.600|14:12:26| 1|505.22|  100| 0|1632728|3|0.16
14:12:26.775|14:12:26| 7|505.39|  100|95|1632765|5
14:12:33.950|14:12:33| 1|505.71|  100| 0|1633807|2
14:12:33.950|14:12:33| 1|505.73|  100| 0|1633808|2
14:12:34.025|14:12:33| 1|505.74|  100|95|1633811|2
14:12:34.125|14:12:34| 7|505.54|  100|95|1633816|1|0.15
14:12:34.125|14:12:34| 7|505.62|  100|95|1633817|2|0.08
14:12:34.125|14:12:34| 7|505.70|  100|95|1633818|1
14:12:35.750|14:12:35| 1|505.99|  100|95|1633911|2|0.19
14:12:35.925|14:12:35| 1|506.15|  100| 0|1633919|5|0.03
14:12:35.925|14:12:35| 1|505.74|  100|95|1633920|2
14:12:35.950|14:12:35|60|505.74|  100| 0|1633922|2
14:12:36.125|14:12:36| 7|505.97|  100|95|1633932|2|0.13
14:12:36.350|14:12:36| 7|506.14|  100| 0|1633941|2|0.02
14:12:36.950|14:12:36| 1|505.73|  300| 0|1633986|1
14:12:38.150|14:12:38| 1|506.11|  100|95|1634241|2|0.07
14:12:38.350|14:12:38| 1|506.17|  100| 0|1634254|2|0.01
14:12:41.050|14:12:41|60|506.06|  100|95|1634638|2|0.11
14:12:41.050|14:12:41|60|506.17|  200|95|1634639|2
14:12:41.050|14:12:41|60|506.17|  200|95|1634640|2
14:12:41.550|14:12:41| 1|506.18|  100|95|1634712|2
14:12:43.575|14:12:43| 7|506.22|  100| 0|1635071|2
14:12:44.000|14:12:43| 7|506.34|  100| 0|1635184|2
14:12:44.050|14:12:44| 1|505.74|  505| 0|1635213|1
14:12:44.250|14:12:44| 1|506.58|  100| 0|1635228|2
14:12:45.775|14:12:45| 1|505.76|  100| 0|1635486|1
14:12:47.600|14:12:47| 1|506.49|  500| 0|1635729|2|0.08
14:12:48.425|14:12:48| 1|505.77|  200| 0|1635824|1
14:12:50.975|14:12:50| 6|506.57|  100|95|1636118|2
14:12:51.525|14:12:51| 1|506.29|  100|95|1636350|2
14:12:54.850|14:12:54| 7|506.70|  100| 0|1637320|2|0.10
14:12:56.300|14:12:56| 1|506.76|  400| 0|1637813|2
14:12:56.650|14:12:56| 1|506.05| 1000| 0|1637863|1
14:12:58.000|14:12:57| 1|506.75|  100| 0|1638010|2|0.02
14:13:04.125|14:13:04| 1|506.79|  100|95|1638669|5|0.01
14:13:05.200|14:13:05| 1|506.82|  100|95|1639176|2|0.01
14:13:07.225|14:13:07| 1|506.84|  100|95|1639569|2
14:13:08.075|14:13:08| 1|506.84|  100|95|1639661|2
14:13:08.100|14:13:08| 1|506.84|  100|95|1639675|2
14:13:09.125|14:13:09| 1|506.85|  100|95|1639815|2
14:13:09.475|14:13:09| 1|506.85|  100|95|1639842|2
14:13:09.475|14:13:09| 7|506.85|  100|95|1639851|2
14:13:09.925|14:13:09| 1|506.87|  100| 0|1639954|5|0.01
14:13:10.275|14:13:10|60|506.87|  100| 0|1640005|5
14:13:10.800|14:13:10| 1|506.92|  100|95|1640069|2
14:13:11.425|14:13:11| 7|506.92|  100|95|1640116|2
14:13:12.275|14:13:12| 6|507.00|  100|95|1640196|5
14:13:12.275|14:13:12| 1|507.03|  100|95|1640198|2|0.02
14:13:12.450|14:13:12| 7|507.05|  100|95|1640207|2
14:13:12.875|14:13:12| 1|507.05|  800| 0|1640275|2
14:13:13.100|14:13:13| 1|506.56|  100|95|1640382|1|0.10
14:13:13.125|14:13:13| 1|506.55|  100|95|1640383|1|0.09
14:13:13.125|14:13:13| 1|506.55|  100|95|1640384|1|0.09
14:13:13.125|14:13:13| 1|506.49|  250|95|1640385|1|0.03
14:13:13.725|14:13:13| 1|506.47|  100|95|1640467|1|0.01
14:13:13.725|14:13:13| 1|506.46|  100|95|1640468|1
14:13:17.225|14:13:17| 1|506.43|  100|95|1640956|2|0.03
14:13:18.000|14:13:17| 1|506.24|  100| 0|1641209|1|0.05
14:13:18.000|14:13:17| 1|506.23|  100| 0|1641210|1|0.06
14:13:18.000|14:13:17| 1|506.23|  100|95|1641211|1|0.06
14:13:18.000|14:13:17| 1|506.13|  100|95|1641212|1|0.03
14:13:18.000|14:13:17| 1|506.21|  100|95|1641213|1|0.11
14:13:18.600|14:13:18|60|506.54|  100| 0|1641320|2|0.33
14:13:21.100|14:13:21| 1|506.12|  100| 0|1641526|1|0.01
14:13:21.125|14:13:21| 1|506.51|  100| 0|1641532|2|0.03
14:13:21.525|14:13:21| 1|506.14|  100| 0|1641563|1|0.03
14:13:24.250|14:13:24| 1|506.26|  100|95|1641924|1|0.14
14:13:24.475|14:13:24| 1|506.54|  100|95|1641949|2
14:13:24.525|14:13:24| 1|506.54|  100|95|1641956|2
14:13:24.625|14:13:24| 7|506.54|  100|95|1641966|2
14:13:27.875|14:13:27| 1|507.02|  100|95|1642282|5|0.06
14:13:27.900|14:13:27| 1|506.54|  100| 0|1642286|1
14:13:30.650|14:13:30| 1|507.03|  100| 0|1642538|1
14:13:35.200|14:13:35| 1|507.17|  100| 0|1642901|2|0.02
14:13:35.450|14:13:35| 1|507.19|  100| 0|1642934|2
14:13:37.975|14:13:37| 1|506.91|  100|95|1643119|1|0.14
14:13:37.975|14:13:37|60|506.81|  100| 0|1643120|1|0.25
14:13:38.100|14:13:38| 7|506.66|  100| 0|1643125|1|0.50
14:13:38.925|14:13:38| 1|506.56|  600| 0|1643458|1|0.01
14:13:39.275|14:13:39| 1|506.56|  100| 0|1643530|1|0.01
14:13:39.325|14:13:39| 1|506.56|  200| 0|1643536|1|0.01
14:13:39.350|14:13:39| 1|506.56|  100| 0|1643537|1|0.01
14:13:40.700|14:13:40| 1|506.56|  100| 0|1643731|1
14:13:42.525|14:13:42| 1|506.57|  100| 0|1643963|1
14:13:46.650|14:13:46| 7|506.77|  200| 0|1644380|2
14:13:46.650|14:13:46| 7|506.77|  154|95|1644384|2
14:13:53.175|14:13:53|60|506.97|  100| 0|1645368|2|0.30
14:13:54.850|14:13:54| 1|507.19|  200| 0|1645598|2|0.07
14:13:59.925|14:13:59| 1|506.77| 1000| 0|1646468|1|0.01
14:14:01.700|14:14:01| 1|506.77|  535| 0|1646877|1|0.01
14:14:02.850|14:14:02| 7|506.85|  100| 0|1647224|1|0.08
14:14:08.475|14:14:08| 1|507.16|  100| 0|1647821|2|0.09
14:14:13.325|14:14:13| 1|507.26|  300| 0|1648261|2
14:14:14.650|14:14:14| 1|506.97|  100| 0|1648334|1|0.11
14:14:15.325|14:14:15| 1|507.26|  500| 0|1648422|2
14:14:15.475|14:14:15| 1|506.97|  100|95|1648429|1|0.11
14:14:17.100|14:14:17| 1|507.26|  200| 0|1648633|2
14:14:19.275|14:14:19| 1|507.00|  100| 0|1648879|2
14:14:20.250|14:14:20| 1|507.00|  100|95|1648933|2
14:14:24.275|14:14:24| 1|507.02|  100|95|1649366|1
14:14:24.275|14:14:24| 6|506.88|  100|95|1649367|1
14:14:24.275|14:14:24| 1|506.88|  100| 0|1649368|1
14:14:24.300|14:14:24| 1|506.88|  100| 0|1649369|1
14:14:24.375|14:14:24| 7|506.88|  100| 0|1649378|1
14:14:25.200|14:14:25|60|507.03|  100| 0|1649500|2
14:14:25.350|14:14:25| 1|506.87|  100|95|1649509|1|0.01
14:14:25.725|14:14:25|60|507.03|  100| 0|1649561|2
14:14:26.150|14:14:26| 1|506.91|  100|95|1649657|1|0.03
14:14:26.825|14:14:26| 1|507.11|  100|95|1649682|5
14:14:26.875|14:14:26|59|506.85|  175| 0|1649683|1
14:14:27.075|14:14:27| 1|507.18|  100|95|1649690|2|0.08
14:14:27.525|14:14:27| 1|507.25|  100|95|1649712|2|0.01
14:14:32.900|14:14:32| 1|507.28|  500| 0|1650073|2
14:14:33.800|14:14:33| 1|507.26|  100|95|1650138|2
14:14:36.150|14:14:36| 1|507.28|  250| 0|1650391|2
14:14:38.725|14:14:38| 1|507.26|  100|95|1650730|1
14:14:38.750|14:14:38| 1|507.26|  200|95|1650732|1
14:14:38.875|14:14:38| 6|507.26|  102|95|1650750|1
14:14:39.350|14:14:39|60|507.28|  100|95|1650764|2
14:14:41.700|14:14:41| 1|507.24|  100| 0|1651037|4|0.02
14:14:41.700|14:14:41| 1|507.28|  100| 0|1651038|2
14:14:41.775|14:14:41| 7|507.24|  100| 0|1651043|4|0.02
14:14:41.775|14:14:41| 7|507.24|  100| 0|1651044|4|0.02
14:14:42.075|14:14:42| 1|507.28|  100|95|1651113|2
14:14:43.100|14:14:43| 1|507.28|  100|95|1651320|2
14:14:43.275|14:14:43| 7|507.28|  100|95|1651395|2
14:14:43.325|14:14:43| 1|507.39|  100| 0|1651402|5|0.03
14:14:44.950|14:14:44| 1|507.29|  100|95|1651683|5
14:14:44.950|14:14:44| 1|507.16|  100|95|1651684|1|0.07
14:14:44.950|14:14:44| 1|507.15|  100|95|1651685|1|0.06
14:14:45.075|14:14:45| 1|507.15|  397| 0|1651707|1|0.06
14:14:46.425|14:14:46|60|507.13|  100| 0|1651841|1|0.04
14:14:47.200|14:14:47| 1|507.51|  200| 0|1651976|2
14:14:49.400|14:14:49|59|507.60|  100| 0|1652388|5
14:14:49.450|14:14:49| 1|507.54|  100|95|1652418|5
14:14:49.475|14:14:49| 7|507.53|  100|95|1652448|5|0.01
14:14:49.500|14:14:49| 7|507.60|  100|95|1652543|2
14:14:51.025|14:14:50| 1|507.63|  100|95|1652912|2
14:14:56.125|14:14:56| 1|507.54|  200| 0|1653501|2
14:14:57.475|14:14:57| 1|507.11|  100| 0|1653599|1
14:14:58.200|14:14:58| 1|507.51|  100| 0|1653679|2|0.01
14:15:10.100|14:15:10| 1|507.11|  100| 0|1654706|1
14:15:10.525|14:15:10|59|507.49|  100| 0|1654752|2
14:15:12.525|14:15:12| 1|507.28|  100| 0|1654907|1|0.17
14:15:14.175|14:15:14| 1|507.49|  100|95|1655127|2
14:15:14.175|14:15:14| 1|507.56|  100|95|1655128|5
14:15:14.175|14:15:14| 7|507.49|  100|95|1655132|2
14:15:14.175|14:15:14| 7|507.28|  100| 0|1655133|1
14:15:14.850|14:15:14|59|507.56|  100| 0|1655175|2
14:15:17.525|14:15:17| 1|507.54|  100|95|1655448|2|0.02
14:15:17.525|14:15:17| 1|507.54|  100|95|1655450|2|0.02
14:15:17.875|14:15:17|59|507.56|  100| 0|1655873|2
14:15:19.025|14:15:18| 1|507.78|  100|95|1655999|2
14:15:24.150|14:15:24|60|507.75|  100| 0|1656504|2|0.15
14:15:24.150|14:15:24|60|507.79|  100| 0|1656505|2|0.11
14:15:24.425|14:15:24|59|507.90|  100| 0|1656510|2
14:15:27.625|14:15:27|59|507.90|  300| 0|1656786|2
14:15:27.850|14:15:27|59|507.90|  100| 0|1656796|2
14:15:28.025|14:15:27|59|507.90|  300| 0|1656808|2
14:15:28.450|14:15:28|59|507.90|  100| 0|1656899|2
14:15:33.875|14:15:33| 1|507.90|  100| 0|1657605|2
14:15:33.875|14:15:33| 1|507.90|  100| 0|1657609|2
14:15:33.900|14:15:33| 1|507.90|  200|95|1657610|2
14:15:35.500|14:15:35|59|507.89|  500| 0|1657950|2
14:15:38.550|14:15:38|60|507.90|  100| 0|1658219|2
14:15:39.800|14:15:39| 1|507.90|  100| 0|1658383|2
14:15:43.025|14:15:42| 1|507.90|  100|95|1658658|2
14:15:45.675|14:15:45|60|507.73|  100|95|1658930|1
14:15:46.675|14:15:46| 1|507.73|  100| 0|1659001|1
14:15:46.675|14:15:46|60|507.70|  100| 0|1659002|4
14:15:46.675|14:15:46| 1|507.70|  100|95|1659003|4
14:15:46.675|14:15:46| 1|507.87|  100| 0|1659004|2|0.03
14:15:47.025|14:15:46| 1|507.67|  100| 0|1659053|5
14:15:47.150|14:15:47| 7|507.66|  100|95|1659062|2|0.00|0002
14:15:47.150|14:15:47| 7|507.90|  100|95|1659063|2
14:15:47.250|14:15:47| 1|507.97|  100|95|1659065|2|0.01
14:15:47.275|14:15:47| 1|508.00|  700|95|1659075|2
14:15:47.400|14:15:47| 6|508.00|  100|95|1659086|2
14:15:48.175|14:15:48| 1|507.75|  100| 0|1659170|1|0.08
14:15:48.175|14:15:48| 1|507.74|  100|95|1659171|1|0.07
14:15:48.200|14:15:48| 1|508.00|  100| 0|1659173|2
14:15:48.325|14:15:48| 1|508.00|  700| 0|1659177|2
14:15:48.425|14:15:48| 1|508.00|  100|95|1659208|2
14:15:48.425|14:15:48| 1|508.00|  100|95|1659209|2
14:15:48.450|14:15:48| 1|507.92|  100| 0|1659213|1|0.02
14:15:49.075|14:15:49| 7|507.93|  100|95|1659255|1|0.03
14:15:54.525|14:15:54| 1|508.13| 1000| 0|1659754|2|0.03
14:15:55.000|14:15:54| 1|507.87|  100|95|1659861|2|0.07
14:15:55.075|14:15:55|59|508.17|  300| 0|1659873|2
14:15:55.700|14:15:55|60|507.62|  100|95|1660047|1|0.07
14:15:56.875|14:15:56|60|507.54|  100|95|1660289|1
14:15:57.225|14:15:57| 1|507.46|  100|95|1660365|4
14:15:57.225|14:15:57| 1|507.46|  100|95|1660366|4
14:15:57.225|14:15:57| 1|507.44|  100|95|1660367|4|0.01
14:15:57.250|14:15:57| 1|507.53|  100|95|1660370|1|0.07
14:15:57.275|14:15:57| 1|507.59|  100|95|1660371|1
14:15:57.275|14:15:57| 1|507.59|  100|95|1660372|1
14:15:57.475|14:15:57| 1|507.44|  100|95|1660405|1
14:15:57.475|14:15:57|60|507.44|  200|95|1660406|1
14:15:57.475|14:15:57| 1|507.44|  100|95|1660407|1
14:15:58.675|14:15:58|60|507.37|  100|95|1660486|2
14:15:59.175|14:15:59| 1|507.67|  100|95|1660559|2|0.05
14:15:59.175|14:15:59| 1|507.67|  100|95|1660560|2|0.05
14:15:59.225|14:15:59| 1|507.62|  100|95|1660569|2
14:16:04.300|14:16:04| 1|507.37|  100| 0|1661240|1|0.01
14:16:08.325|14:16:08| 1|507.25|  100|95|1661731|1|0.03
14:16:09.025|14:16:08| 1|507.54|  100|95|1661818|2|0.28
14:16:11.600|14:16:11|60|507.54|  100|95|1662018|2
14:16:14.450|14:16:14|60|507.56|  100|95|1662284|2
14:16:14.450|14:16:14|60|507.56|  100|95|1662285|2
14:16:16.775|14:16:16| 1|507.63|  800|95|1662428|2
14:16:16.825|14:16:16| 7|507.63|  100|95|1662430|2
14:16:17.025|14:16:16| 7|507.71|  100| 0|1662434|5
14:16:20.850|14:16:20| 1|507.26|  100| 0|1662753|1
14:16:21.025|14:16:20| 1|507.79|  100|95|1662787|2|0.03
14:16:21.850|14:16:21| 1|507.63|  100| 0|1662986|2
14:16:22.000|14:16:21| 1|507.62|  100|95|1662991|2|0.01
14:16:22.000|14:16:21| 1|507.63|  100|95|1662992|2
14:16:22.025|14:16:21| 1|507.63|  300|95|1662995|2
14:16:25.700|14:16:25| 1|507.32|  100| 0|1663347|1|0.08
14:16:25.700|14:16:25| 1|507.30|  100| 0|1663348|1|0.10
14:16:28.175|14:16:28| 1|507.26|  100| 0|1663461|1
14:16:29.150|14:16:29|60|507.29|  100| 0|1663495|1|0.03
14:16:31.800|14:16:31| 7|507.21|  100|95|1663679|1
14:16:33.000|14:16:32| 1|507.40|  100|95|1664153|2|0.10
14:16:42.775|14:16:42| 1|507.11|  100| 0|1665000|1|0.02
14:16:43.325|14:16:43| 1|507.49|  100| 0|1665033|2|0.03
14:16:44.600|14:16:44| 1|507.40|  100|95|1665110|2|0.10
14:16:47.125|14:16:47| 1|507.26|  100| 0|1665572|1
14:16:47.150|14:16:47| 1|507.19|  366| 0|1665585|1|0.02
14:16:47.175|14:16:47| 1|507.19|  100|95|1665590|1|0.02
14:16:47.250|14:16:47| 1|507.19|  100|95|1665615|1|0.02
14:16:48.900|14:16:48| 1|507.49|  100|95|1665736|2|0.03
14:16:49.175|14:16:49| 1|507.26|  100| 0|1665751|1
14:16:49.200|14:16:49|59|507.31|  100| 0|1665752|1
14:16:49.200|14:16:49| 7|507.29|  400| 0|1665755|1|0.80
14:16:49.425|14:16:49|59|507.31|  100| 0|1665765|1
14:16:49.425|14:16:49|59|507.31|  100| 0|1665766|1
14:16:50.000|14:16:49| 1|507.34|  100|95|1665842|2
14:16:50.000|14:16:49| 1|507.34|  200| 0|1665843|2
14:16:50.025|14:16:49| 7|507.16|  100| 0|1665848|1|0.04
14:16:50.025|14:16:49| 1|507.34|  110|95|1665849|2
14:16:50.625|14:16:50| 1|507.52|  100| 0|1665924|2
14:16:50.925|14:16:50| 1|507.52|  200| 0|1665960|2
14:16:52.050|14:16:51|17|507.14|  100|95|1666062|1
14:16:52.175|14:16:52| 1|507.52|  400| 0|1666074|2
14:16:52.325|14:16:52| 7|507.11|  100|95|1666125|1
14:16:52.350|14:16:52| 1|507.09|  100|95|1666173|1
14:16:52.375|14:16:52| 1|506.96|  100| 0|1666230|1|0.02
14:16:52.375|14:16:52| 7|507.12|  200| 0|1666239|1|0.01
14:16:52.375|14:16:52| 7|507.14|  100| 0|1666241|1
14:16:52.375|14:16:52| 7|507.11|  200| 0|1666242|1
14:16:52.500|14:16:52| 1|507.10|  100|95|1666360|1
14:16:53.225|14:16:53|59|507.08|  100| 0|1666587|1
14:16:53.300|14:16:53| 1|506.93|  100|95|1666600|1
14:16:53.300|14:16:53| 1|506.90|  100|95|1666601|1
14:16:53.325|14:16:53| 7|507.09|  200| 0|1666607|1
14:16:53.325|14:16:53| 7|507.09|  100| 0|1666608|1
14:16:53.600|14:16:53| 1|506.94|  100|95|1666679|1
14:16:53.600|14:16:53| 1|506.90|  100|95|1666681|1
14:16:53.625|14:16:53| 1|506.87|  100| 0|1666684|4|0.03
14:16:53.625|14:16:53| 1|506.90|  100| 0|1666685|1
14:16:53.775|14:16:53| 1|506.89|  100| 0|1666702|4|0.01
14:16:53.925|14:16:53| 7|507.05|  100|95|1666725|2|0.02
14:16:53.925|14:16:53| 7|507.05|  100|95|1666727|2|0.02
14:16:53.925|14:16:53| 7|507.05|  100|95|1666728|2|0.02
14:16:54.050|14:16:54|60|506.70|  100| 0|1666758|1
14:16:57.175|14:16:57|60|506.61|  100|95|1667181|1
14:16:58.600|14:16:58|60|506.64|  100| 0|1667486|1|0.03
14:16:58.600|14:16:58|60|506.62|  100| 0|1667487|4|0.01
14:16:58.700|14:16:58| 1|506.66|  100| 0|1667495|1|0.02
14:16:58.825|14:16:58|60|506.61|  100| 0|1667513|1
14:17:01.025|14:17:01|60|506.61|  100|95|1667824|1
14:17:01.025|14:17:01| 1|506.58|  100|95|1667832|4|0.05
14:17:01.025|14:17:01| 1|506.60|  100| 0|1667848|1
14:17:01.050|14:17:01|60|506.60|  100|95|1667910|1
14:17:01.075|14:17:01|60|506.55|  100|95|1667979|2
14:17:01.075|14:17:01| 1|506.51|  100|95|1667986|1
14:17:01.075|14:17:01| 1|506.51|  100|95|1667987|1
14:17:01.075|14:17:01| 7|506.52|  100|95|1668009|1
14:17:01.225|14:17:01| 7|506.55|  100|95|1668191|2
14:17:01.825|14:17:01| 1|506.61|  400| 0|1668444|2
14:17:02.075|14:17:02|59|506.50|  100| 0|1668515|4
14:17:02.100|14:17:02| 1|506.39|  100| 0|1668521|1|0.01
14:17:02.300|14:17:02| 1|506.38|  100|95|1668635|1
14:17:02.800|14:17:02|60|506.38|  100| 0|1668813|1
14:17:02.800|14:17:02| 1|506.38|  100|95|1668815|1
14:17:02.800|14:17:02| 1|506.48|  100| 0|1668816|4|0.03
14:17:03.125|14:17:03|60|506.47|  100| 0|1668888|4|0.08
14:17:03.125|14:17:03|60|506.47|  100| 0|1668889|4|0.08
14:17:03.175|14:17:03|60|506.47|  100| 0|1668891|2
14:17:03.175|14:17:03|60|506.47|  100| 0|1668894|2
14:17:03.175|14:17:03|60|506.47|  100| 0|1668898|2
14:17:03.650|14:17:03| 1|506.63|  100|95|1668976|5
14:17:03.650|14:17:03| 1|506.63|  100|95|1668977|5
14:17:03.650|14:17:03| 1|506.64|  100|95|1668978|5|0.01
14:17:03.650|14:17:03| 1|506.67|  100|95|1668979|5|0.04
14:17:03.650|14:17:03| 1|506.82|  100|95|1668980|2|0.09
14:17:05.250|14:17:05| 1|506.43|  100|95|1669233|2|0.05
14:17:05.950|14:17:05| 1|506.14|  100| 0|1669428|1|0.01
14:17:12.175|14:17:12| 1|506.01|  500| 0|1671263|1
14:17:12.275|14:17:12| 1|506.04|  100|95|1671301|1|0.01
14:17:13.375|14:17:13| 7|506.08|  130|95|1671659|1|0.01
14:17:20.025|14:17:19| 1|506.20|  100| 0|1672684|1
14:17:21.150|14:17:21| 1|506.18|  100|95|1672996|1|0.08
14:17:21.150|14:17:21| 1|506.18|  100| 0|1672997|1|0.08
14:17:21.150|14:17:21| 1|506.11|  100| 0|1672998|1|0.01
14:17:21.975|14:17:21| 1|506.58|  100| 0|1673086|2|0.01
14:17:22.150|14:17:22| 1|506.50|  100| 0|1673099|2|0.10
14:17:22.150|14:17:22|60|506.49|  100| 0|1673100|2|0.24
14:17:22.150|14:17:22|60|506.50|  100| 0|1673101|2|0.10
14:17:25.500|14:17:25|60|506.21|  100| 0|1673595|1|0.52
14:17:26.900|14:17:26| 7|506.22|  100|95|1673762|1|0.01
14:17:29.175|14:17:29| 1|506.46|  400| 0|1674085|2
14:17:29.950|14:17:29| 7|506.46|  100| 0|1674142|2
14:17:29.950|14:17:29| 7|506.46|  100| 0|1674143|2
14:17:30.550|14:17:30| 1|506.43|  200| 0|1674220|2|0.03
14:17:30.550|14:17:30| 1|506.43|  100| 0|1674222|2|0.03
14:17:30.550|14:17:30| 1|506.46|  100| 0|1674223|2
14:17:30.575|14:17:30| 1|506.46|  100| 0|1674224|2
14:17:30.575|14:17:30| 1|506.46|  100| 0|1674225|2
14:17:30.575|14:17:30| 1|506.53|  100|95|1674226|2
14:17:30.750|14:17:30| 7|506.54|  100|95|1674232|2|0.01
14:17:30.750|14:17:30| 7|506.55|  100|95|1674233|2
14:17:36.700|14:17:36| 1|506.27|  100|95|1674824|1|0.07
14:17:36.700|14:17:36| 1|506.25|  100|95|1674826|1|0.05
14:17:36.700|14:17:36| 1|506.20|  118|95|1674849|1
14:17:36.700|14:17:36| 1|506.20|  100|95|1674851|1
14:17:36.700|14:17:36| 1|506.20|  100| 0|1674862|1
14:17:45.550|14:17:45| 1|506.23|  100|95|1676389|1|0.03
14:17:48.725|14:17:48| 1|506.20|  134| 0|1676913|1
14:17:48.850|14:17:48| 7|506.18|  100|95|1677017|1
14:17:48.950|14:17:48|59|506.43|  100| 0|1677055|3
14:17:49.150|14:17:49|60|506.42|  100| 0|1677094|2|0.22
14:17:49.150|14:17:49|60|506.43|  100| 0|1677098|2|0.21
14:17:49.150|14:17:49|60|506.43|  100| 0|1677099|2|0.21
14:17:49.200|14:17:49|11|506.45|  100| 0|1677108|2|0.63
14:17:49.200|14:17:49| 1|506.45|  100| 0|1677109|2|0.03
14:17:49.200|14:17:49|60|506.45|  100| 0|1677111|2|0.03
14:17:49.200|14:17:49| 1|506.48|  200| 0|1677112|2
14:17:49.200|14:17:49| 1|506.48|  100| 0|1677114|2
14:17:49.200|14:17:49| 1|506.48|  170| 0|1677115|2
14:17:49.250|14:17:49| 7|506.45|  100| 0|1677121|2|0.03
14:17:49.400|14:17:49| 1|506.48|  100| 0|1677160|2
14:17:49.525|14:17:49|60|506.43|  100| 0|1677214|2|0.21
14:17:50.550|14:17:50| 7|506.40|  100| 0|1677457|2|0.20
14:17:50.700|14:17:50| 7|506.18|  133| 0|1677621|1
14:17:50.900|14:17:50| 1|506.13|  100|95|1677690|4
14:17:50.900|14:17:50| 6|506.18|  100|95|1677692|1
14:17:51.075|14:17:51| 7|506.12|  100|95|1677721|4
14:17:51.175|14:17:51|59|506.38|  100| 0|1677741|2
14:17:52.125|14:17:52| 1|506.30|  100|95|1677959|1|0.20
14:17:52.950|14:17:52| 1|506.25|  100| 0|1678059|1|0.05
14:17:54.975|14:17:54| 1|506.37|  100|95|1678850|2
14:17:54.975|14:17:54| 1|506.37|  120|95|1678851|2
14:17:55.175|14:17:55| 1|506.12|  100|95|1678900|1
14:17:55.175|14:17:55| 1|506.12|  100|95|1678901|1
14:17:55.175|14:17:55| 1|506.12|  193|95|1678902|1
14:17:55.300|14:17:55| 7|506.04|  100|95|1678960|1
14:17:56.525|14:17:56| 1|506.35|  100| 0|1679342|2
14:17:56.525|14:17:56| 1|506.35|  100| 0|1679343|2
14:17:56.550|14:17:56|11|506.29|  100| 0|1679345|2|0.47
14:17:56.550|14:17:56|11|506.36| 2000| 0|1679347|2|0.54
14:17:56.650|14:17:56|11|506.36|  400| 0|1679366|2|0.54
14:17:56.725|14:17:56| 1|506.34|  100| 0|1679383|2|0.02
14:17:56.725|14:17:56|11|506.37|  100| 0|1679384|2|0.55
14:17:56.725|14:17:56| 1|506.37|  100| 0|1679386|2
14:17:56.750|14:17:56|11|506.37|  100| 0|1679387|2
14:17:56.750|14:17:56| 1|506.36|  100| 0|1679389|2
14:17:56.750|14:17:56| 8|506.36|  100| 0|1679395|2
14:17:56.750|14:17:56| 8|506.37|  100| 0|1679396|2
14:17:56.750|14:17:56| 8|506.37|  300| 0|1679397|2
14:17:56.800|14:17:56| 7|506.44|  100| 0|1679402|2
14:17:56.800|14:17:56| 7|506.43|  134| 0|1679403|2
14:17:59.425|14:17:59| 1|506.14|  100| 0|1679945|1|0.10
14:17:59.725|14:17:59| 7|506.10|  100|95|1680051|1|0.10
14:17:59.725|14:17:59| 7|506.08|  100|95|1680052|1|0.04
14:17:59.825|14:17:59| 1|506.34|  100| 0|1680101|2|0.03
14:17:59.900|14:17:59| 7|506.05|  100|95|1680134|1|0.01
14:17:59.975|14:17:59| 7|506.02|  100|95|1680168|1
14:18:00.325|14:18:00| 1|506.08|  100| 0|1680236|1|0.04
14:18:00.650|14:18:00| 1|506.33|  100| 0|1680371|2|0.04
14:18:00.650|14:18:00| 1|506.37|  100| 0|1680373|2
14:18:00.650|14:18:00| 1|506.38|  100| 0|1680374|2|0.01
14:18:02.075|14:18:02| 1|506.20|  100| 0|1680716|1|0.20
14:18:03.875|14:18:03| 1|506.49|  100| 0|1680965|2|0.05
14:18:03.875|14:18:03|60|506.47|  100| 0|1680966|2|0.17
14:18:03.875|14:18:03| 1|506.49|  100| 0|1680967|2|0.05
14:18:03.875|14:18:03|60|506.50|  100| 0|1680968|2|0.10
14:18:03.875|14:18:03|60|506.50|  100| 0|1680969|2|0.10
14:18:03.900|14:18:03| 6|506.50|  200| 0|1680972|2
14:18:07.400|14:18:07|60|506.13|  100|95|1681581|1|0.09
14:18:08.100|14:18:08|11|506.36|  100| 0|1681684|2|0.54
14:18:08.100|14:18:08| 1|506.13|  200|95|1681685|2|0.09
14:18:08.100|14:18:08|60|506.45|  100| 0|1681687|5|0.08
14:18:08.100|14:18:08|60|506.43|  100| 0|1681689|2|0.01
14:18:08.275|14:18:08|59|506.23|  100| 0|1681732|2
14:18:08.275|14:18:08|59|506.43|  300| 0|1681733|2
14:18:08.275|14:18:08|59|506.23|  100| 0|1681734|2
14:18:08.375|14:18:08| 1|506.43|  100| 0|1681752|2
14:18:09.025|14:18:08| 1|506.12|  100|95|1681964|2|0.11
14:18:09.050|14:18:08| 1|506.10|  100| 0|1681979|2|0.10
14:18:09.050|14:18:08| 1|506.03|  100| 0|1681981|1|0.01
14:18:09.050|14:18:08|60|506.12|  100|95|1681996|2|0.08
14:18:09.050|14:18:08|60|506.02|  100| 0|1681998|1
14:18:09.050|14:18:09| 1|506.03|  100|95|1682000|1|0.01
14:18:09.075|14:18:09| 7|506.01|  100|95|1682045|1
14:18:09.075|14:18:09| 7|506.01|  100|95|1682056|1
14:18:09.100|14:18:09| 1|505.92|  100| 0|1682071|1|0.09
14:18:09.200|14:18:09| 7|506.01|  100|95|1682122|1
14:18:09.200|14:18:09| 7|506.01|  100|95|1682126|1
14:18:09.225|14:18:09| 1|506.00|  300| 0|1682129|1|0.01
14:18:09.375|14:18:09| 7|505.92|  100|95|1682183|1
14:18:09.925|14:18:09|60|505.80|  100| 0|1682297|1
14:18:09.975|14:18:09|60|505.81|  100|95|1682335|1|0.01
14:18:10.025|14:18:09| 1|505.80|  100|95|1682359|1
14:18:10.175|14:18:10|60|505.61|  100| 0|1682389|4|0.03
14:18:10.525|14:18:10| 1|505.64|  100| 0|1682442|4|0.06
14:18:10.575|14:18:10| 1|505.59|  125|95|1682460|1
14:18:10.575|14:18:10| 1|505.58|  100| 0|1682461|1
14:18:10.575|14:18:10| 1|505.58|  100| 0|1682462|1
14:18:11.100|14:18:11| 1|505.80|  100|95|1682554|1|0.10
14:18:11.100|14:18:11| 1|505.80|  100|95|1682557|1|0.10
14:18:11.650|14:18:11| 1|505.60|  100| 0|1682698|2
14:18:11.650|14:18:11| 1|505.59|  100| 0|1682701|1
14:18:11.700|14:18:11| 7|505.59|  100|95|1682796|1
14:18:11.700|14:18:11|60|505.59|  100|95|1682802|1
14:18:12.425|14:18:12| 1|505.59|  100|95|1683048|1
14:18:13.775|14:18:13| 8|505.50|  132| 0|1683315|1
14:18:14.950|14:18:14| 1|505.23|  232| 0|1683625|4
14:18:15.350|14:18:15| 1|505.28|  330| 0|1683713|4|0.04
14:18:18.225|14:18:18| 1|505.90|  200| 0|1684184|2
14:18:18.250|14:18:18| 1|505.36|  300| 0|1684198|1|0.13
14:18:23.925|14:18:23| 1|505.89|  100| 0|1686583|2
14:18:24.025|14:18:23| 7|505.31|  100|95|1686594|1
14:18:24.300|14:18:24| 1|505.60|  100| 0|1686653|1|0.28
14:18:27.275|14:18:27| 1|505.31|  100|95|1687631|1
14:18:27.275|14:18:27| 1|505.30|  122| 0|1687632|1
14:18:27.275|14:18:27| 1|505.30|  100| 0|1687635|1
14:18:27.275|14:18:27| 1|505.30|  215|95|1687636|1
14:18:27.350|14:18:27|60|505.22|  100| 0|1687653|1|0.17
14:18:27.375|14:18:27| 1|505.21|  100| 0|1687665|1|0.01
14:18:27.375|14:18:27|60|505.20|  100| 0|1687667|1|0.20
14:18:27.525|14:18:27| 1|505.07|  100|95|1687699|1|0.05
14:18:27.525|14:18:27| 7|505.21|  100|95|1687710|1
14:18:27.550|14:18:27| 7|505.07|  100|95|1687714|1|0.01
14:18:27.675|14:18:27| 7|505.07|  100|95|1687751|1|0.01
14:18:28.300|14:18:28| 1|505.15|  112| 0|1687986|1
14:18:29.225|14:18:29| 1|505.15|  100|95|1688398|2
14:18:29.225|14:18:29| 1|505.15|  100|95|1688399|2
14:18:29.225|14:18:29| 1|505.15|  100|95|1688401|2
14:18:29.225|14:18:29| 1|505.15|  100|95|1688402|2
14:18:29.900|14:18:29| 1|505.15|  100|95|1688565|2
14:18:29.925|14:18:29| 1|505.15|  100|95|1688566|2
14:18:30.200|14:18:30|60|505.42|  100| 0|1688637|2|0.11
14:18:30.900|14:18:30| 1|505.20|  100|95|1688856|1
14:18:31.400|14:18:31| 7|505.13|  100|95|1688968|1
14:18:31.925|14:18:31| 1|505.13|  100|95|1689109|1
14:18:32.650|14:18:32| 1|505.19|  100|95|1689201|1|0.06
14:18:33.075|14:18:33| 1|505.15|  100|95|1689236|2
14:18:33.400|14:18:33| 7|505.13|  100|95|1689275|1
14:18:33.800|14:18:33| 7|505.24|  100|95|1689340|1|0.11
14:18:33.800|14:18:33| 7|505.14|  200|95|1689346|1|0.01
14:18:34.325|14:18:34| 1|505.13|  100| 0|1689452|1
14:18:35.525|14:18:35| 1|505.13|  100|95|1689680|1
14:18:36.325|14:18:36| 1|505.13|  100|95|1689780|1
14:18:36.400|14:18:36| 1|505.38|  100|95|1689805|2|0.04
14:18:36.400|14:18:36| 1|505.39|  100|95|1689806|2|0.03
14:18:36.425|14:18:36| 7|505.13|  100|95|1689830|1
14:18:36.525|14:18:36|60|505.45|  100| 0|1690017|2|0.13
14:18:36.700|14:18:36| 1|505.13|  100|95|1690182|1
14:18:36.725|14:18:36| 7|505.21|  200|95|1690189|1|0.08
14:18:36.775|14:18:36| 1|505.12|  100|95|1690206|4|0.01
14:18:36.775|14:18:36| 1|505.09|  100|95|1690208|1|0.04
14:18:36.975|14:18:36| 7|505.05|  100|95|1690279|1
14:18:36.975|14:18:36| 7|505.05|  100|95|1690280|1
14:18:37.150|14:18:37| 1|505.45|  100|95|1690388|1
14:18:37.150|14:18:37| 1|505.46|  100|95|1690390|1|0.01
14:18:37.300|14:18:37| 1|505.06|  100| 0|1690457|1
14:18:37.425|14:18:37| 7|505.06|  170|95|1690498|1|0.01
14:18:37.925|14:18:37| 1|505.15|  100|95|1690593|2|0.02
14:18:37.925|14:18:37| 1|505.15|  100|95|1690594|2|0.02
14:18:37.925|14:18:37| 1|505.15|  100|95|1690595|2|0.02
14:18:38.275|14:18:38| 1|505.43|  100| 0|1690655|2|0.01
14:18:38.275|14:18:38| 1|505.43|  100| 0|1690656|2|0.01
14:18:38.275|14:18:38| 1|505.43|  100| 0|1690661|2|0.01
14:18:41.175|14:18:41| 1|505.03|  100|95|1691155|1|0.01
14:18:42.775|14:18:42| 1|505.03|  100|95|1691356|1|0.01
14:18:44.375|14:18:44| 1|505.02|  100|95|1691602|1
14:18:44.475|14:18:44| 1|505.03|  100| 0|1691606|2|0.01
14:18:45.300|14:18:45| 7|505.02|  100|95|1691744|1
14:18:46.075|14:18:46|59|505.05|  100| 0|1691842|1
14:18:47.600|14:18:47|60|505.38|  100| 0|1692116|2|0.05
14:18:47.700|14:18:47|59|505.05|  100| 0|1692135|1
14:18:47.800|14:18:47|60|505.40|  100|95|1692153|2
14:18:47.825|14:18:47| 1|505.43|  900|95|1692165|2|0.01
14:18:47.900|14:18:47|59|505.05|  100| 0|1692174|1
14:18:47.925|14:18:47| 1|505.42|  100| 0|1692176|2
14:18:47.950|14:18:47| 1|505.42|  100| 0|1692216|2
14:18:47.950|14:18:47| 1|505.42|  100| 0|1692217|2
14:18:47.950|14:18:47| 1|505.42|  100| 0|1692219|2
14:18:47.975|14:18:47| 1|505.42|  100| 0|1692236|2
14:18:48.175|14:18:48| 1|505.05|  100|95|1692299|1
14:18:48.225|14:18:48| 1|505.38|  100| 0|1692331|2
14:18:48.550|14:18:48| 1|505.05|  100|95|1692410|1
14:18:48.550|14:18:48|60|505.41|  100| 0|1692412|2|0.02
14:18:48.675|14:18:48| 1|505.42|  100| 0|1692494|2
14:18:49.025|14:18:48| 1|505.14|  100|95|1692532|1|0.09
14:18:49.450|14:18:49| 1|505.05|  100|95|1692625|1
14:18:51.025|14:18:50|60|505.35|  100| 0|1693071|2|0.06
14:18:52.600|14:18:52|11|505.42|  100| 0|1693317|2|0.04
14:18:52.600|14:18:52|60|505.42|  100| 0|1693318|2
14:18:52.600|14:18:52| 1|505.42|  100| 0|1693319|2
14:18:52.600|14:18:52|60|505.42|  200|95|1693320|2
14:18:52.600|14:18:52| 1|505.55|  100|95|1693321|2
14:18:53.950|14:18:53| 7|505.71|  100|95|1693529|2|0.12
14:18:53.950|14:18:53| 7|505.73|  100|95|1693533|2|0.10
14:18:54.300|14:18:54| 7|505.77|  100|95|1693577|2|0.06
14:18:54.850|14:18:54| 1|505.55|  100| 0|1693648|1
14:18:55.325|14:18:55| 1|505.55|  250| 0|1693712|1
14:18:55.500|14:18:55| 1|505.55|  100| 0|1693719|1
14:18:55.500|14:18:55| 6|505.55|  100| 0|1693720|1
14:18:55.525|14:18:55| 1|505.55|  100| 0|1693721|1
14:18:55.550|14:18:55| 1|505.55|  100| 0|1693723|1
14:18:55.550|14:18:55| 1|505.56|  100| 0|1693725|1|0.01
14:18:55.575|14:18:55|60|505.56|  100| 0|1693726|1|0.14
14:18:55.575|14:18:55| 8|505.55|  100| 0|1693728|1
14:18:55.575|14:18:55| 8|505.55|  100| 0|1693729|1
14:18:55.575|14:18:55| 8|505.55|  100| 0|1693730|1
14:18:55.600|14:18:55| 8|505.55| 1000| 0|1693731|1
14:18:55.625|14:18:55| 1|505.55|  100| 0|1693734|1
14:18:55.625|14:18:55| 1|505.55|  200| 0|1693735|1
14:18:55.625|14:18:55| 1|505.55|  100| 0|1693736|1
14:18:55.625|14:18:55| 1|505.47|  100| 0|1693741|1
14:18:55.650|14:18:55| 7|505.55|  100|95|1693743|1
14:18:55.650|14:18:55| 7|505.55|  100|95|1693745|1
14:18:55.650|14:18:55|60|505.50|  100| 0|1693751|1
14:18:57.300|14:18:57| 1|505.55|  100| 0|1694029|1
14:18:57.625|14:18:57| 1|505.55|  100| 0|1694041|1
14:18:57.700|14:18:57| 1|505.99|  100| 0|1694044|2|0.01
14:18:57.700|14:18:57| 1|505.99|  100| 0|1694045|2|0.01
14:18:57.700|14:18:57| 1|505.99|  100| 0|1694046|2|0.01
14:18:58.925|14:18:58|11|505.94|  100| 0|1694310|2|0.12
14:18:59.125|14:18:59|60|505.86|  100| 0|1694349|2|0.13
14:18:59.125|14:18:59|60|505.94|  100| 0|1694352|2|0.05
14:18:59.250|14:18:59| 7|505.86|  100|95|1694379|2|0.13
14:19:03.850|14:19:03| 1|505.92|  500| 0|1695246|2|0.07
14:19:03.975|14:19:03| 1|505.61|  100| 0|1695258|1|0.06
14:19:06.050|14:19:06| 1|505.76|  100|95|1695575|1|0.21
14:19:06.250|14:19:06| 1|505.82|  100|95|1695672|1|0.17
14:19:07.325|14:19:07| 1|505.97|  400| 0|1695766|2
14:19:07.450|14:19:07| 1|505.97|  400| 0|1695780|2
14:19:09.150|14:19:09| 1|505.56|  100| 0|1696048|1|0.01
14:19:10.450|14:19:10|60|505.68|  100| 0|1696412|3|0.13
14:19:10.950|14:19:10| 1|505.55|  100| 0|1696478|1
14:19:10.950|14:19:10| 1|505.55|  293| 0|1696480|1
14:19:10.950|14:19:10| 1|505.55|  100| 0|1696484|1
14:19:10.950|14:19:10| 1|505.55|  100| 0|1696488|1
14:19:10.975|14:19:10| 1|505.55|  100| 0|1696491|1
14:19:11.650|14:19:11| 1|505.55|  100| 0|1696538|1
14:19:12.025|14:19:11| 6|505.47|  100|95|1696573|1
14:19:13.800|14:19:13| 1|505.47|  372|95|1696692|1
14:19:13.825|14:19:13| 1|505.25|  100| 0|1696693|1|0.02
14:19:13.825|14:19:13| 1|505.47|  518| 0|1696694|1
14:19:13.825|14:19:13| 1|505.38|  100| 0|1696695|2
14:19:15.075|14:19:15|59|505.80|  600| 0|1696839|2
14:19:22.750|14:19:22|60|505.72|  100|95|1697669|2|0.08
14:19:22.750|14:19:22|60|505.73|  100|95|1697670|2|0.07
14:19:22.750|14:19:22|60|505.74|  100|95|1697671|2|0.06
14:19:22.750|14:19:22| 7|505.68|  100|95|1697672|5|0.04
14:19:22.750|14:19:22| 7|505.72|  200|95|1697673|2|0.08
14:19:22.750|14:19:22| 7|505.72|  200|95|1697674|2|0.08
14:19:22.750|14:19:22| 7|505.73|  200|95|1697675|2|0.07
14:19:22.750|14:19:22| 7|505.74|  200|95|1697676|2|0.06
14:19:22.750|14:19:22| 7|505.79|  100|95|1697677|2|0.01
14:19:22.750|14:19:22| 7|505.80|  100|95|1697678|2
14:19:22.750|14:19:22| 7|505.80|  300|95|1697679|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697680|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697681|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697682|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697683|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697684|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697685|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697686|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697687|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697688|2
14:19:22.750|14:19:22| 7|505.80|  100|95|1697689|2
14:19:22.775|14:19:22| 7|505.80|  100|95|1697690|2
14:19:22.775|14:19:22| 7|505.80|  100|95|1697691|2
14:19:22.775|14:19:22| 1|505.80|  100|95|1697692|2
14:19:22.825|14:19:22| 1|505.80|  200|95|1697700|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697703|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697704|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697705|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697706|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697707|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697708|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697709|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697710|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697711|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697712|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697713|2
14:19:22.900|14:19:22| 7|505.80|  100|95|1697714|2
14:19:23.100|14:19:23| 7|505.80|  100|95|1697729|2
14:19:23.100|14:19:23| 7|505.80|  100|95|1697733|2
14:19:23.350|14:19:23| 7|505.80|  100|95|1697767|2
14:19:23.350|14:19:23| 7|505.80|  100|95|1697773|2
14:19:23.625|14:19:23|60|505.80|  300| 0|1697888|2
14:19:23.650|14:19:23|60|505.80|  100| 0|1697890|2
14:19:23.700|14:19:23| 1|505.80|  100| 0|1697904|2
14:19:23.725|14:19:23| 1|505.80|  196| 0|1697910|2
14:19:23.725|14:19:23| 1|505.80|  100|95|1697911|2
14:19:23.725|14:19:23|60|505.80|  200| 0|1697913|2
14:19:23.725|14:19:23| 1|505.81|  100|95|1697914|1
14:19:23.725|14:19:23| 1|505.81|  100|95|1697915|1
14:19:23.725|14:19:23| 1|505.81|  100|95|1697916|1
14:19:23.725|14:19:23| 1|505.81|  200|95|1697917|1
14:19:23.725|14:19:23| 1|505.82|  100|95|1697918|2
14:19:23.725|14:19:23| 1|505.82|  100|95|1697919|2
14:19:23.725|14:19:23| 1|505.89|  100|95|1697920|2
14:19:23.775|14:19:23| 7|505.89|  100|95|1697943|2
14:19:23.800|14:19:23| 7|505.89|  100|95|1697953|2
14:19:23.825|14:19:23| 1|505.80|  100| 0|1697985|2
14:19:23.975|14:19:23| 1|505.91|  100| 0|1698034|2|0.02
14:19:23.975|14:19:23| 1|505.91|  200|95|1698044|2|0.02
14:19:24.425|14:19:24| 7|505.91|  141|95|1698134|2|0.01
14:19:26.125|14:19:26| 7|505.80|  100|95|1698353|1
14:19:27.700|14:19:27| 1|505.72|  100|95|1698490|4
14:19:27.725|14:19:27| 7|505.80|  100|95|1698494|1
14:19:29.200|14:19:29| 1|505.75|  100|95|1698789|4|0.03
14:19:29.200|14:19:29| 1|505.96|  100|95|1698790|2
14:19:29.375|14:19:29| 1|505.97|  100|95|1698833|2
14:19:29.550|14:19:29| 7|505.98|  100|95|1698877|2
14:19:29.975|14:19:29| 1|506.00|  200| 0|1699018|1
14:19:30.875|14:19:30| 1|506.00|  200|95|1699176|1
14:19:30.875|14:19:30| 1|506.00|  100|95|1699177|1
14:19:30.875|14:19:30| 6|506.00|  100|95|1699178|1
14:19:32.100|14:19:32| 1|505.98|  100|95|1699318|2|0.01
14:19:32.100|14:19:32| 1|506.05|  100|95|1699319|2|0.03
14:19:32.100|14:19:32| 1|506.05|  100|95|1699320|2|0.03
14:19:32.100|14:19:32| 1|506.07|  200|95|1699321|2|0.01
14:19:32.250|14:19:32| 1|506.07|  200|95|1699336|2|0.01
14:19:32.400|14:19:32| 1|506.07|  146|95|1699342|2|0.01
14:19:33.175|14:19:33| 1|506.08|  100|95|1699388|2
14:19:35.400|14:19:35| 1|506.09|  100| 0|1699724|2
14:19:35.825|14:19:35| 1|506.08|  100| 0|1699745|2|0.01
14:19:35.825|14:19:35| 1|506.09|  100| 0|1699747|2
14:19:35.825|14:19:35| 1|506.09|  100| 0|1699748|2
14:19:36.625|14:19:36| 1|506.09|  127|95|1699831|2
14:19:36.675|14:19:36| 7|505.96|  100|95|1699836|2|0.02
14:19:36.675|14:19:36| 7|506.09|  100|95|1699837|2
14:19:36.800|14:19:36| 1|506.10|  100|95|1699847|2
14:19:36.800|14:19:36| 1|506.18|  100|95|1699848|5
14:19:36.875|14:19:36| 7|506.10|  100|95|1699864|2
14:19:40.575|14:19:40| 1|506.11|  100| 0|1700215|2
14:19:41.325|14:19:41| 1|506.16|  100|95|1700332|2|0.02
14:19:43.475|14:19:43| 1|506.09|  100| 0|1700491|1
14:19:43.675|14:19:43| 1|506.22|  100| 0|1700506|2
14:19:45.875|14:19:45| 1|506.13|  100| 0|1700759|1|0.03
14:19:49.075|14:19:49| 1|506.12|  140|95|1701080|1|0.02
14:19:49.075|14:19:49| 1|506.12|  160|95|1701081|1|0.02
14:19:49.175|14:19:49| 1|506.10|  400| 0|1701083|1
14:19:49.175|14:19:49| 1|506.09|  154|95|1701090|1|0.01
14:19:49.175|14:19:49| 1|506.09|  100|95|1701093|1|0.01
14:19:49.175|14:19:49| 6|506.09|  219|95|1701094|1
14:19:49.250|14:19:49| 1|506.09|  100|95|1701122|1
14:19:49.275|14:19:49| 7|506.09|  100|95|1701131|1
14:19:49.275|14:19:49| 7|506.01|  100|95|1701132|1
14:19:49.275|14:19:49| 7|506.01|  100|95|1701133|1
14:19:49.275|14:19:49| 7|506.00|  200|95|1701134|1
14:19:49.275|14:19:49| 7|506.01|  200|95|1701135|1
14:19:49.275|14:19:49| 7|506.03|  200|95|1701136|1|0.02
14:19:49.275|14:19:49| 1|506.07|  100| 0|1701137|4|0.02
14:19:49.300|14:19:49| 1|506.07|  100| 0|1701138|4|0.02
14:19:49.825|14:19:49| 1|506.00|  100|95|1701202|1
14:19:50.475|14:19:50| 7|506.00|  100|95|1701237|1
14:19:55.900|14:19:55|60|506.13|  100| 0|1701681|2
14:19:56.525|14:19:56| 7|506.11|  100|95|1701700|2
14:19:56.825|14:19:56| 1|506.21|  100| 0|1701711|2
14:19:56.900|14:19:56| 7|506.16|  200|95|1701716|2
14:19:56.900|14:19:56| 7|506.16|  200|95|1701717|2
14:19:56.900|14:19:56| 7|506.15|  100|95|1701718|2|0.01
14:19:57.325|14:19:57| 1|506.19|  100|95|1701737|2
14:19:57.375|14:19:57| 1|506.00|  100| 0|1701754|1
14:20:01.025|14:20:01| 1|506.04|  100|95|1702844|1|0.02
14:20:03.250|14:20:03| 7|506.00|  136|95|1703477|1
14:20:03.250|14:20:03| 7|506.00|  200|95|1703479|1
14:20:03.325|14:20:03| 7|505.80|  200| 0|1703491|4|0.20
14:20:03.325|14:20:03| 7|505.72|  100| 0|1703493|4|0.24
14:20:03.350|14:20:03|59|506.13|  200| 0|1703494|1
14:20:03.375|14:20:03|11|505.96|  100| 0|1703505|1|0.14
14:20:03.700|14:20:03| 7|506.00|  200|95|1703561|1
14:20:03.700|14:20:03| 7|506.00|  100|95|1703562|1
14:20:03.700|14:20:03| 7|506.00|  200|95|1703563|1
14:20:03.900|14:20:03| 1|505.72|  100| 0|1703594|4|0.24
14:20:03.975|14:20:03| 1|506.00|  100| 0|1703626|1
14:20:04.700|14:20:04| 1|505.94|  100| 0|1703884|4|0.01
14:20:08.350|14:20:08| 1|505.50|  100| 0|1704945|1
14:20:09.500|14:20:09| 1|505.30|  100| 0|1705273|1|0.20
14:20:09.700|14:20:09| 1|505.24|  150|95|1705306|1|0.01
14:20:09.700|14:20:09| 1|505.24|  100|95|1705307|1|0.01
14:20:09.700|14:20:09| 1|505.24|  100|95|1705308|1|0.01
14:20:09.700|14:20:09| 1|505.19|  100|95|1705316|4|0.05
14:20:09.700|14:20:09| 1|505.14|  200|95|1705317|4
14:20:09.700|14:20:09| 1|505.14|  100|95|1705318|4
14:20:09.700|14:20:09| 1|505.11|  100|95|1705319|4|0.04
14:20:09.700|14:20:09| 1|505.07|  100|95|1705320|4
14:20:09.700|14:20:09| 1|505.07|  100|95|1705323|4
14:20:09.750|14:20:09| 1|505.24|  300|95|1705351|1|0.01
14:20:09.750|14:20:09| 7|505.24|  100|95|1705358|1
14:20:10.025|14:20:09| 1|505.15|  100|95|1705434|4|0.01
14:20:10.775|14:20:10| 1|505.14|  100|95|1705784|4
14:20:10.825|14:20:10| 1|505.14|  100|95|1705860|4
14:20:10.875|14:20:10|60|505.15|  100|95|1705989|1
14:20:10.900|14:20:10| 1|505.14|  200|95|1706033|4
14:20:10.900|14:20:10| 1|505.16|  100|95|1706034|1|0.02
14:20:10.900|14:20:10| 1|505.18|  100|95|1706035|1|0.04
14:20:10.900|14:20:10| 1|505.04|  100|95|1706038|1
14:20:10.950|14:20:10| 1|505.26|  100|95|1706058|2
14:20:11.150|14:20:11| 1|505.05|  100|95|1706157|1|0.01
14:20:11.200|14:20:11| 1|505.05|  100| 0|1706169|1|0.01
14:20:11.200|14:20:11|60|505.23|  100|95|1706182|2|0.08
14:20:11.200|14:20:11|60|505.23|  100|95|1706184|2|0.08
14:20:11.575|14:20:11| 1|505.14|  100| 0|1706334|4
14:20:12.925|14:20:12| 1|505.01|  100| 0|1706859|1
14:20:14.050|14:20:13|60|505.17|  100|95|1707296|2
14:20:14.075|14:20:13|60|505.17|  100|95|1707308|2
14:20:14.075|14:20:13|60|505.17|  100|95|1707309|2
14:20:14.100|14:20:14| 1|505.22|  100|95|1707334|2
14:20:14.100|14:20:14| 1|505.22|  100|95|1707336|2
14:20:14.250|14:20:14| 1|505.25|  100|95|1707460|2
14:20:14.250|14:20:14| 1|505.33|  100|95|1707469|2|0.02
14:20:14.250|14:20:14| 1|505.35|  100|95|1707470|2
14:20:14.300|14:20:14| 7|505.33|  100|95|1707503|2|0.02
14:20:14.300|14:20:14| 7|505.35|  100|95|1707504|2
14:20:14.500|14:20:14| 7|505.28|  100| 0|1707570|5|0.04
14:20:18.400|14:20:18| 1|505.41|  100| 0|1708839|2|0.05
14:20:18.400|14:20:18| 1|505.41|  100| 0|1708840|2|0.05
14:20:18.400|14:20:18| 1|505.44|  200| 0|1708841|2|0.02
14:20:28.200|14:20:28| 1|505.09|  100| 0|1711081|1|0.07
14:20:28.200|14:20:28| 1|505.09|  100| 0|1711083|1|0.07
14:20:30.875|14:20:30| 1|505.09|  100| 0|1711529|1|0.08
14:20:30.875|14:20:30| 1|505.09|  100| 0|1711530|1|0.07
14:20:30.875|14:20:30| 1|505.07|  100|95|1711531|1|0.06
14:20:30.875|14:20:30| 1|505.08|  100| 0|1711532|1|0.07
14:20:30.875|14:20:30| 1|505.06|  100| 0|1711533|1|0.05
14:20:30.875|14:20:30| 1|505.05|  100| 0|1711534|1|0.04
14:20:30.875|14:20:30| 1|505.03|  100| 0|1711535|1
14:20:30.875|14:20:30| 1|505.06|  100|95|1711536|1|0.05
14:20:30.875|14:20:30| 1|505.05|  100|95|1711537|1|0.04
14:20:30.875|14:20:30| 1|505.04|  100|95|1711538|1|0.03
14:20:30.925|14:20:30| 1|505.10|  100| 0|1711545|1|0.08
14:20:31.075|14:20:31| 1|505.01|  179| 0|1711559|1
14:20:31.075|14:20:31| 1|505.01|  100| 0|1711560|1
14:20:31.375|14:20:31| 1|505.12|  100| 0|1711608|1|0.10
14:20:31.375|14:20:31| 1|505.13|  700| 0|1711609|1|0.11
14:20:32.025|14:20:31| 1|505.13|  100| 0|1711673|1|0.11
14:20:32.300|14:20:32| 1|505.17|  100| 0|1711695|1|0.16
14:20:32.625|14:20:32| 1|505.09|  300| 0|1711714|1|0.07
14:20:32.925|14:20:32| 1|505.01|  100|95|1711787|1
14:20:33.775|14:20:33| 1|505.11|  100| 0|1712029|1|0.09
14:20:34.900|14:20:34| 1|505.07|  100| 0|1712241|1|0.04
14:20:35.950|14:20:35| 1|505.33|  100| 0|1712586|2|0.26
14:20:35.950|14:20:35| 1|505.33|  100| 0|1712587|2|0.26
14:20:41.625|14:20:41| 1|505.28|  100| 0|1713826|2|0.13
14:20:43.000|14:20:42| 1|505.41|  100|95|1714237|2
14:20:43.425|14:20:43| 1|505.41|  200| 0|1714341|2
14:20:43.525|14:20:43| 1|505.41|  300| 0|1714362|2
14:20:44.350|14:20:44| 1|505.25|  100| 0|1714645|2|0.16
14:20:44.350|14:20:44| 1|505.25|  178| 0|1714646|2|0.16
14:20:48.375|14:20:48| 1|505.27|  133| 0|1716517|2|0.13
14:20:51.225|14:20:51| 1|505.04|  125|95|1717329|1|0.02
14:20:51.225|14:20:51| 1|505.02|  300|95|1717331|1
14:20:51.225|14:20:51| 1|505.02|  100|95|1717332|1
14:20:51.225|14:20:51| 1|505.02|  375|95|1717333|1
14:20:51.225|14:20:51|60|505.02|  100| 0|1717335|1
14:20:51.250|14:20:51| 1|505.14|  100| 0|1717349|1|0.12
14:20:52.875|14:20:52| 1|505.00|  600|95|1717653|1
14:20:53.250|14:20:53|60|505.00|  100| 0|1717717|1
14:20:53.700|14:20:53|60|505.00|  200|95|1717811|1
14:20:53.875|14:20:53|60|505.00|  100|95|1717820|1
14:20:54.075|14:20:54| 7|505.00|  400|95|1717985|1
14:20:54.075|14:20:54| 7|505.00|  365|95|1717986|1
14:20:54.075|14:20:54|17|505.00|  200|95|1717993|1
14:20:54.200|14:20:54| 7|505.00|  100|95|1718018|1
14:20:54.400|14:20:54| 1|505.00|  200| 0|1718097|1
14:20:54.425|14:20:54|17|504.85|  200|95|1718104|2
14:20:54.450|14:20:54| 1|505.00|  250| 0|1718105|1
14:20:54.450|14:20:54| 1|504.74|  200|95|1718117|1|0.05
14:20:54.450|14:20:54| 1|505.00|  200| 0|1718120|1
14:20:54.475|14:20:54| 1|505.00|  277| 0|1718125|1
14:20:54.500|14:20:54| 1|504.74|  200|95|1718159|1|0.05
14:21:00.050|14:21:00| 1|504.81|  100|95|1721040|2|0.12
14:21:01.200|14:21:01| 7|504.64|  100|95|1721487|1|0.37
14:21:01.200|14:21:01| 1|504.40|  200|95|1721510|1
14:21:01.200|14:21:01| 1|504.40|  100|95|1721511|1
14:21:01.400|14:21:01|60|504.32|  100| 0|1721661|4|0.01
14:21:03.125|14:21:03| 1|504.20|  100|95|1722143|1
14:21:03.125|14:21:03|60|504.21|  200|95|1722144|1|0.02
14:21:03.125|14:21:03| 1|504.20|  107|95|1722145|1
14:21:03.125|14:21:03|60|504.21|  200|95|1722146|1|0.02
14:21:03.200|14:21:03| 1|504.20|  134|95|1722166|1
14:21:03.300|14:21:03| 1|504.17|  100|95|1722186|1|0.01
14:21:03.300|14:21:03| 6|504.20|  100|95|1722195|1
14:21:03.300|14:21:03| 1|504.15|  100|95|1722196|1
14:21:03.475|14:21:03| 7|504.15|  300|95|1722229|1
14:21:04.100|14:21:04| 6|504.00|  100|95|1722533|1
14:21:04.125|14:21:04|17|504.00|  100|95|1722537|1
14:21:04.125|14:21:04|17|504.00|  100|95|1722539|1
14:21:04.150|14:21:04| 7|504.01|  100|95|1722544|1
14:21:04.150|14:21:04| 7|504.00|  500|95|1722549|1
14:21:04.900|14:21:04| 1|503.78|  100|95|1722784|1|0.22
14:21:04.925|14:21:04| 6|503.77|  200|95|1722792|1
14:21:05.775|14:21:05| 1|503.77|  150|95|1722980|1
14:21:05.775|14:21:05| 1|503.77|  150|95|1722982|1
14:21:05.800|14:21:05| 7|504.00|  100|95|1722996|1
14:21:05.800|14:21:05| 7|504.00|  100|95|1722998|1
14:21:06.175|14:21:06| 7|503.67|  100|95|1723154|1
14:21:06.300|14:21:06| 7|503.67|  200|95|1723224|1
14:21:06.500|14:21:06| 7|503.67|  200|95|1723269|1
14:21:07.050|14:21:07| 1|503.67|  100|95|1723384|1
14:21:07.475|14:21:07| 1|503.54|  100|95|1723487|1
14:21:08.025|14:21:07| 1|503.63|  100|95|1723615|2|0.02
14:21:08.025|14:21:07| 7|503.67|  200|95|1723617|1
14:21:08.025|14:21:07| 7|503.68|  100|95|1723618|5|0.01
14:21:09.025|14:21:08| 1|503.54|  100| 0|1723840|1
14:21:10.050|14:21:09| 7|503.72|  200|95|1724290|5|0.01
14:21:10.050|14:21:09| 7|503.71|  100|95|1724291|2
14:21:10.050|14:21:09| 7|503.65|  200|95|1724292|2
14:21:10.050|14:21:09| 7|503.65|  100|95|1724293|2
14:21:10.050|14:21:09| 7|503.69|  100|95|1724294|2|0.02
14:21:10.200|14:21:10| 1|503.50|  400| 0|1724319|1
14:21:10.275|14:21:10| 7|503.74|  171|95|1724350|2
14:21:10.275|14:21:10| 7|503.88|  100|95|1724351|5
14:21:10.425|14:21:10| 1|503.50|  600| 0|1724440|1
14:21:17.375|14:21:17| 1|503.51|  391| 0|1726592|1
14:21:22.575|14:21:22| 1|503.58|  100| 0|1727934|2|0.07
14:21:22.575|14:21:22|60|503.58|  100|95|1727936|2
14:21:22.775|14:21:22| 1|503.87|  100| 0|1727960|2|0.04
14:21:22.775|14:21:22| 1|503.87|  100|95|1727961|2|0.04
14:21:26.575|14:21:26| 1|504.00|  100| 0|1729135|2
14:21:26.575|14:21:26| 1|504.04|  100| 0|1729142|5|0.03
14:21:26.575|14:21:26| 1|504.08|  100| 0|1729148|2|0.02
14:21:26.575|14:21:26|60|504.00|  100| 0|1729153|2
14:21:26.575|14:21:26| 1|504.08|  200| 0|1729155|2|0.02
14:21:26.575|14:21:26| 1|504.09|  100| 0|1729156|2|0.01
14:21:26.575|14:21:26| 1|504.09|  100| 0|1729157|2|0.01
14:21:26.575|14:21:26| 1|504.09|  100| 0|1729158|2|0.01
14:21:26.575|14:21:26|60|504.07|  100| 0|1729159|2|0.21
14:21:26.575|14:21:26|60|504.07|  100| 0|1729160|2|0.21
14:21:26.575|14:21:26|60|504.07|  100| 0|1729161|2|0.21
14:21:26.600|14:21:26| 1|504.18|  100| 0|1729162|2
14:21:26.625|14:21:26| 1|504.29|  100|95|1729166|2
14:21:26.625|14:21:26|60|504.30|  273| 0|1729167|2
14:21:26.625|14:21:26| 1|504.10|  100|95|1729168|2
14:21:26.650|14:21:26| 1|504.48|  100|95|1729170|2|0.01
14:21:26.700|14:21:26| 1|504.15|  100| 0|1729171|2|0.03
14:21:26.700|14:21:26| 1|504.12|  100| 0|1729172|2|0.02
14:21:26.700|14:21:26| 7|504.18|  100|95|1729176|2
14:21:36.100|14:21:36| 1|503.70| 1000| 0|1730585|1
14:21:37.425|14:21:37| 1|504.10|  100| 0|1730718|2
14:21:38.125|14:21:38| 1|504.48|  100| 0|1730815|2
14:21:40.725|14:21:40| 1|503.73|  200| 0|1731174|1|0.03
14:21:43.275|14:21:43| 1|504.10|  100|95|1731757|2
14:21:47.350|14:21:47| 1|503.90|  196| 0|1733018|1|0.20
14:21:47.450|14:21:47| 7|503.69|  100|95|1733055|1
14:21:47.475|14:21:47| 1|503.89|  100|95|1733064|1|0.19
14:21:49.350|14:21:49|60|503.84|  100| 0|1733715|1|0.25
14:21:51.350|14:21:51|60|503.96|  100| 0|1734178|2|0.34
14:21:51.475|14:21:51| 1|503.70|  100| 0|1734225|1
14:21:52.500|14:21:52| 7|503.51|  100|95|1734718|1
14:21:52.700|14:21:52| 1|503.68|  100|95|1735004|1|0.01
14:21:52.725|14:21:52|60|503.50|  100|95|1735022|1
14:21:53.925|14:21:53| 1|504.00|  100|95|1735436|2
14:21:54.200|14:21:54| 1|503.71|  100|95|1735504|1|0.01
14:21:54.300|14:21:54| 1|503.32|  100| 0|1735537|4|0.04
14:21:54.950|14:21:54| 1|503.32|  134| 0|1735716|4|0.04
14:21:55.475|14:21:55| 1|503.29|  100| 0|1735974|4|0.05
14:21:56.200|14:21:56| 1|503.24|  134| 0|1736145|1
14:21:56.475|14:21:56| 1|503.25|  100| 0|1736268|1|0.01
14:21:57.225|14:21:57| 1|503.69|  100|95|1736573|1|0.19
14:21:57.225|14:21:57| 1|503.78|  100|95|1736593|1|0.36
14:21:57.975|14:21:57| 1|504.14|  150| 0|1736843|2
14:21:58.350|14:21:58| 1|503.43|  100| 0|1736962|1|0.07
14:22:01.150|14:22:01| 1|503.57|  100| 0|1737914|1|0.07
14:22:01.150|14:22:01| 1|503.59|  100| 0|1737915|1|0.90
14:22:01.375|14:22:01| 1|503.26|  100|95|1738138|1|0.02
14:22:02.775|14:22:02| 1|503.24|  100|95|1738720|1
14:22:02.900|14:22:02|11|503.26|  100| 0|1738769|1|0.13
14:22:04.525|14:22:04|60|503.25|  100| 0|1739453|2
14:22:04.525|14:22:04|60|503.25|  100| 0|1739458|2
14:22:04.525|14:22:04|60|503.25|  100| 0|1739459|2
14:22:04.525|14:22:04|60|503.25|  200| 0|1739460|2
14:22:04.525|14:22:04| 1|503.25|  100|95|1739461|2
14:22:04.650|14:22:04| 1|503.26|  100|95|1739500|5|0.02
14:22:04.775|14:22:04| 1|503.24|  126|95|1739541|1
14:22:04.775|14:22:04| 1|503.24|  700|95|1739543|1
14:22:04.775|14:22:04| 1|503.19|  100|95|1739545|1
14:22:06.150|14:22:06|60|503.23|  100| 0|1740069|4|0.02
14:22:06.500|14:22:06| 1|503.43|  100|95|1740162|2|0.01
14:22:06.975|14:22:06| 1|503.62|  100| 0|1740274|2
14:22:06.975|14:22:06| 1|503.62|  100|95|1740278|2
14:22:06.975|14:22:06| 1|503.61|  100|95|1740279|2|0.01
14:22:06.975|14:22:06| 1|503.62|  100|95|1740280|2
14:22:07.150|14:22:07| 7|503.62|  100|95|1740320|2
14:22:07.350|14:22:07| 1|503.70|  100| 0|1740640|5|0.10
14:22:07.725|14:22:07| 1|503.31|  200| 0|1740735|1|0.07
14:22:07.925|14:22:07| 1|503.47|  100| 0|1740832|1|0.02
14:22:07.925|14:22:07| 1|503.44|  100| 0|1740833|1|0.09
14:22:07.925|14:22:07| 1|503.33|  100|95|1740834|1|0.09
14:22:09.850|14:22:09| 1|503.30|  742| 0|1741600|1
14:22:11.100|14:22:11| 1|503.30|  100| 0|1741933|1
14:22:11.850|14:22:11| 7|503.59|  100|95|1742221|1|0.02
14:22:12.725|14:22:12| 1|503.41|  200| 0|1742460|1
14:22:13.800|14:22:13|60|503.42|  100|95|1742688|1
14:22:13.800|14:22:13| 1|503.42|  100|95|1742689|1
14:22:14.500|14:22:14| 1|503.67|  100|95|1742934|2
14:22:14.500|14:22:14| 1|503.67|  100|95|1742935|2
14:22:14.500|14:22:14| 1|503.67|  100|95|1742936|2
14:22:14.650|14:22:14| 1|503.67|  100|95|1742985|2
14:22:14.650|14:22:14| 1|503.67|  100|95|1742986|2
14:22:14.825|14:22:14| 1|503.87|  100| 0|1743045|2|0.08
14:22:16.125|14:22:16| 1|503.55|  200|95|1743243|2
14:22:16.725|14:22:16| 1|503.54|  173| 0|1743307|1|0.01
14:22:17.875|14:22:17| 1|503.54|  100| 0|1743570|1|0.01
14:22:18.150|14:22:18| 1|503.66|  100|95|1743593|1|0.01
14:22:18.150|14:22:18| 1|503.62|  100|95|1743594|1
14:22:19.475|14:22:19|11|503.55|  100| 0|1743809|2|0.06
14:22:19.875|14:22:19| 1|503.61|  100|95|1743884|1|0.01
14:22:19.875|14:22:19| 1|503.57|  100|95|1743886|5|0.02
14:22:19.975|14:22:19| 1|503.55|  100|95|1743913|2
14:22:19.975|14:22:19| 1|503.55|  100|95|1743914|2
14:22:20.200|14:22:20| 7|503.53|  100|95|1743994|1
14:22:20.800|14:22:20| 1|503.83|  100|95|1744215|2|0.15
14:22:20.850|14:22:20| 1|503.91|  100|95|1744231|2|0.07
14:22:21.175|14:22:21| 1|503.90|  100|95|1744277|2|0.10
14:22:21.175|14:22:21| 1|503.90|  100|95|1744280|2|0.10
14:22:22.150|14:22:22| 1|503.92|  100|95|1744417|2|0.03
14:22:22.775|14:22:22| 1|503.55|  200|95|1744594|1
14:22:25.975|14:22:25| 1|503.77|  100| 0|1745529|2|0.01
14:22:25.975|14:22:25| 1|503.55|  180|95|1745531|1
14:22:25.975|14:22:25| 1|503.55|  100|95|1745532|1
14:22:27.725|14:22:27|60|503.75|  100|95|1745843|1|0.20
14:22:28.600|14:22:28| 1|503.57|  100| 0|1745966|1|0.01
14:22:29.525|14:22:29| 1|503.97|  100|95|1746272|2|0.01
14:22:31.025|14:22:30| 1|503.64|  100| 0|1746661|1|0.01
14:22:31.025|14:22:30| 1|503.63|  100| 0|1746662|1
14:22:31.025|14:22:30|60|503.64|  100| 0|1746663|1|0.01
14:22:31.025|14:22:30| 1|503.98|  300| 0|1746666|5
14:22:31.950|14:22:31| 1|503.81|  100| 0|1746772|1|0.16
14:22:33.150|14:22:33| 1|503.81|  100|95|1747184|1|0.16
14:22:34.850|14:22:34| 1|503.82|  100|95|1747458|1|0.14
14:22:35.700|14:22:35| 1|503.98|  100| 0|1747678|2
14:22:36.125|14:22:36| 1|503.68|  200| 0|1747752|1
14:22:36.125|14:22:36| 1|503.68|  200| 0|1747754|1
14:22:36.250|14:22:36| 1|503.68|  100| 0|1747780|1
14:22:39.200|14:22:39| 1|503.94|  100|95|1748327|2|0.04
14:22:41.750|14:22:41| 7|503.69|  100|95|1748966|1
14:22:42.825|14:22:42| 1|503.88|  100|95|1749218|1|0.01
14:22:43.400|14:22:43|60|503.94|  100| 0|1749323|2|0.03
14:22:44.075|14:22:44| 7|503.87|  100|95|1749389|4|0.02
14:22:44.075|14:22:44| 7|503.89|  100|95|1749391|1
14:22:44.300|14:22:44|60|503.92|  100|95|1749397|1|0.05
14:22:44.300|14:22:44|60|503.94|  100|95|1749398|2|0.03
14:22:44.300|14:22:44|60|503.96|  100|95|1749399|2|0.01
14:22:44.300|14:22:44|60|503.97|  100| 0|1749406|2
14:22:44.300|14:22:44| 1|503.96|  200| 0|1749407|2|0.01
14:22:44.300|14:22:44| 1|503.96|  100| 0|1749408|2|0.01
14:22:44.300|14:22:44| 1|503.97|  100| 0|1749409|2
14:22:44.300|14:22:44|60|503.97|  100|95|1749416|2
14:22:44.300|14:22:44| 1|503.98|  100|95|1749421|2
14:22:44.300|14:22:44| 1|503.98|  100|95|1749422|2
14:22:44.300|14:22:44| 1|503.98|  128|95|1749424|2
14:22:44.300|14:22:44| 1|503.98|  100|95|1749427|2
14:22:44.300|14:22:44| 1|503.98|  400|95|1749433|2
14:22:44.300|14:22:44| 1|503.98|  100|95|1749436|2
14:22:44.300|14:22:44| 1|503.98|  100|95|1749438|2
14:22:44.300|14:22:44| 1|504.06|  100|95|1749440|5|0.08
14:22:44.350|14:22:44| 1|504.25|  100|95|1749486|1|0.08
14:22:44.350|14:22:44| 6|504.00|  100|95|1749488|5
14:22:44.350|14:22:44| 1|504.31|  100|95|1749491|2|0.14
14:22:44.350|14:22:44| 7|504.20|  100|95|1749506|1|0.20
14:22:44.350|14:22:44| 7|504.31|  100|95|1749512|2|0.12
14:22:44.350|14:22:44| 1|504.48|  200|95|1749519|2
14:22:44.350|14:22:44|60|504.48|  191|95|1749526|2
14:22:44.400|14:22:44|60|504.57|  161|95|1749529|2
14:22:44.450|14:22:44|60|504.45|  100|95|1749559|2|0.03
14:22:44.550|14:22:44| 1|504.71|  100| 0|1749588|2|0.01
14:22:44.600|14:22:44| 1|503.99|  100|95|1749606|5|0.01
14:22:44.600|14:22:44| 1|504.00|  100|95|1749607|5
14:22:44.675|14:22:44| 1|504.39|  100|95|1749656|2|0.09
14:22:44.700|14:22:44| 1|504.36|  100| 0|1749657|2|0.11
14:22:44.700|14:22:44| 1|504.28|  100| 0|1749658|1|0.03
14:22:44.775|14:22:44| 1|504.19|  100|95|1749705|1
14:22:45.025|14:22:44|60|504.65|  100| 0|1749801|2|0.03
14:22:45.025|14:22:44| 1|504.71|  100| 0|1749803|2|0.01
14:22:45.025|14:22:45| 1|504.71|  100| 0|1749804|2|0.01
14:22:45.350|14:22:45| 1|504.18|  100| 0|1749905|1|0.01
14:22:45.450|14:22:45| 1|504.88|  100| 0|1749967|2|0.12
14:22:45.775|14:22:45| 1|504.99| 1000| 0|1750204|2|0.01
14:22:46.700|14:22:46| 1|504.73|  100| 0|1750420|2
14:22:47.300|14:22:47| 1|504.52|  100| 0|1750470|1
14:22:47.950|14:22:47| 1|504.61|  100| 0|1750525|3|0.01
14:22:49.600|14:22:49| 7|504.72|  100|95|1750707|2
14:22:50.425|14:22:50|59|504.51|  100| 0|1750782|1
14:22:51.850|14:22:51| 1|504.53|  100| 0|1751233|1|0.02
14:22:53.500|14:22:53| 1|504.53|  244|95|1751505|1|0.02
14:22:53.500|14:22:53| 1|504.51|  244|95|1751506|1
14:22:53.750|14:22:53|59|504.61|  100| 0|1751536|2
14:22:53.750|14:22:53|59|504.61|  100| 0|1751538|2
14:22:55.625|14:22:55| 1|504.51|  100| 0|1751807|1
14:22:55.650|14:22:55| 1|504.51|  300|95|1751810|1
14:22:58.050|14:22:58| 7|504.42|  100|95|1752426|2|0.01
14:22:58.075|14:22:58| 7|504.42|  100|95|1752427|2|0.01
14:22:58.100|14:22:58| 7|504.51|  100|95|1752493|2
14:22:58.125|14:22:58| 1|504.59|  100|95|1752524|2
14:22:58.150|14:22:58| 7|504.56|  100|95|1752556|1|0.05
14:22:58.150|14:22:58| 7|504.59|  100|95|1752557|2|0.03
14:22:58.150|14:22:58| 7|504.51|  100|95|1752559|2
14:22:58.150|14:22:58| 7|504.62|  100|95|1752560|2
14:22:58.750|14:22:58| 1|504.54|  100| 0|1752755|1|0.05
14:22:58.750|14:22:58| 1|504.54|  100| 0|1752756|1|0.05
14:22:59.075|14:22:59| 1|504.52|  100| 0|1752789|1|0.01
14:22:59.200|14:22:59| 1|504.52|  100| 0|1752813|1|0.01
14:22:59.200|14:22:59| 1|504.51|  100|95|1752814|2
14:22:59.200|14:22:59| 1|504.48|  100|95|1752815|4
14:22:59.200|14:22:59| 1|504.41|  100|95|1752816|1|0.07
14:22:59.200|14:22:59| 1|504.30|  100|95|1752817|1|0.10
14:22:59.200|14:22:59| 1|504.21|  100|95|1752818|1|0.02
14:22:59.200|14:22:59| 1|504.19|  100|95|1752819|1
14:22:59.200|14:22:59| 1|504.19|  100|95|1752821|1
14:22:59.225|14:22:59| 1|504.19| 1400|95|1752831|1
14:22:59.575|14:22:59| 1|504.18|  200| 0|1752863|1
14:23:00.225|14:23:00| 1|504.44|  250| 0|1753002|1|0.03
14:23:03.025|14:23:02| 1|504.78|  500| 0|1753287|2|0.01
14:23:08.725|14:23:08| 1|504.22|  100| 0|1755352|1|0.04
14:23:08.825|14:23:08| 1|504.79|  100|95|1755381|1|0.06
14:23:09.500|14:23:09| 1|504.21|  100| 0|1755557|1
14:23:09.725|14:23:09| 7|504.58|  100| 0|1755592|2|0.24
14:23:17.375|14:23:17| 7|504.54|  100| 0|1757516|1|0.02
14:23:17.375|14:23:17| 7|504.59|  200| 0|1757517|2|0.19
14:23:17.375|14:23:17| 7|504.62|  200| 0|1757518|2|0.16
14:23:17.375|14:23:17| 7|504.63|  200| 0|1757519|2|0.15
14:23:17.375|14:23:17| 7|504.64|  200| 0|1757520|2|0.14
14:23:17.375|14:23:17| 7|504.65|  100| 0|1757521|2|0.13
14:23:23.500|14:23:23| 1|504.60|  190|95|1758462|2
14:23:26.075|14:23:26| 1|504.57|  100|95|1758988|2|0.03
14:23:26.100|14:23:26| 1|504.35|  240| 0|1758993|1
14:23:27.075|14:23:27| 1|504.59|  100| 0|1759068|2|0.01
14:23:27.225|14:23:27| 1|504.60|  100|95|1759084|2
14:23:27.275|14:23:27| 1|504.60|  500|95|1759087|2
14:23:27.425|14:23:27| 7|504.60|  100| 0|1759106|2
14:23:27.425|14:23:27| 7|504.60|  100| 0|1759110|2
14:23:27.800|14:23:27| 1|504.78|  900|95|1759247|2
14:23:27.825|14:23:27| 7|504.74|  100| 0|1759249|2|0.04
14:23:35.100|14:23:35| 1|504.52|  100| 0|1761083|1|0.02
14:23:37.575|14:23:37| 1|504.77|  100| 0|1761746|2|0.01
14:23:38.525|14:23:38| 1|504.50|  100|95|1761934|1
14:23:39.800|14:23:39| 1|504.77|  195| 0|1762065|2
14:23:39.800|14:23:39| 1|504.50|  100|95|1762067|1
14:23:39.825|14:23:39| 1|504.43|  100|95|1762068|1|0.12
14:23:39.825|14:23:39| 1|504.42|  100|95|1762070|1|0.11
14:23:39.825|14:23:39| 7|504.43|  100|95|1762073|1|0.01
14:23:39.825|14:23:39| 7|504.44|  100|95|1762074|1|0.02
14:23:39.825|14:23:39| 7|504.42|  100|95|1762075|1
14:23:39.825|14:23:39| 7|504.40|  200|95|1762076|4
14:23:39.850|14:23:39|60|504.32|  100|95|1762077|4
14:23:40.000|14:23:39| 7|504.33|  100|95|1762104|1
14:23:40.500|14:23:40|11|504.56|  100| 0|1762161|1
14:23:41.975|14:23:41| 1|503.94|  593| 0|1762411|1
14:23:42.675|14:23:42|60|503.94|  100| 0|1762491|1
14:23:42.675|14:23:42| 1|504.23|  100|95|1762493|2|0.08
14:23:42.675|14:23:42|60|504.23|  100|95|1762494|2|0.08
14:23:42.675|14:23:42|60|503.94|  100| 0|1762496|1
14:23:42.700|14:23:42| 1|503.94|  100|95|1762497|1
14:23:42.725|14:23:42| 1|504.25|  100| 0|1762504|2|0.06
14:23:48.175|14:23:48| 1|504.58|  100| 0|1763697|2|0.19
14:23:49.050|14:23:49| 7|504.19|  200| 0|1763961|2|0.26
14:23:49.050|14:23:49| 7|504.21|  200| 0|1763962|2|0.12
14:23:49.075|14:23:49| 7|504.23|  200| 0|1763963|2|0.01
14:23:49.075|14:23:49| 7|504.25|  100| 0|1763964|2|0.08
14:23:49.075|14:23:49| 7|504.38|  200| 0|1763965|2|0.04
14:23:49.075|14:23:49| 7|504.47|  100| 0|1763966|2|0.50
14:23:49.875|14:23:49|11|503.85|  100| 0|1764123|1
14:23:53.425|14:23:53| 1|504.49|  100| 0|1765338|2|0.07
14:23:54.675|14:23:54| 1|503.89|  100| 0|1765564|1|0.07
14:23:54.675|14:23:54| 1|503.89|  100| 0|1765565|1|0.07
14:23:54.675|14:23:54| 1|503.87|  100| 0|1765566|1|0.06
14:23:57.725|14:23:57|60|504.34|  100| 0|1766117|2|0.02
14:24:00.450|14:24:00| 1|503.97|  100|95|1766679|1|0.16
14:24:00.525|14:24:00| 1|503.80|  100| 0|1766806|1
14:24:06.650|14:24:06| 7|503.96|  125| 0|1767724|1|0.14
14:24:09.975|14:24:09| 7|504.33|  100|95|1768153|2|0.12
14:24:11.350|14:24:11| 1|504.33|  100| 0|1768351|2|0.01
14:24:16.950|14:24:16| 7|504.33|  100|95|1769079|2
14:24:17.025|14:24:16| 7|504.34|  100|95|1769168|2
14:24:17.050|14:24:17| 7|504.34|  100|95|1769214|2
14:24:17.050|14:24:17| 7|504.34|  100|95|1769215|2
14:24:17.200|14:24:17| 1|504.49|  100|95|1769317|2
14:24:17.200|14:24:17|60|504.49|  100| 0|1769319|2
14:24:17.225|14:24:17|60|504.50|  100| 0|1769321|5
14:24:19.575|14:24:19| 1|504.34|  100|95|1770155|2
14:24:21.025|14:24:20| 1|504.67|  100|95|1770300|2|0.31
14:24:21.025|14:24:20| 1|504.68|  100|95|1770301|2|0.30
14:24:21.025|14:24:20| 1|504.73|  100|95|1770302|2|0.25
14:24:21.225|14:24:21| 1|504.69|  100|95|1770332|2|0.29
14:24:21.225|14:24:21| 1|504.81|  100|95|1770335|2|0.17
14:24:21.225|14:24:21| 1|504.97|  100|95|1770337|2|0.01
14:24:21.350|14:24:21| 1|504.98| 1543|95|1770369|2
14:24:22.625|14:24:22| 1|504.60|  100|95|1771038|2
14:24:22.625|14:24:22| 1|504.60|  100|95|1771040|2
14:24:22.625|14:24:22| 1|504.60|  200|95|1771041|2
14:24:22.625|14:24:22| 1|504.60|  200|95|1771042|2
14:24:22.625|14:24:22| 1|504.60|  100| 0|1771044|2
14:24:22.625|14:24:22| 1|504.60|  100|95|1771045|2
14:24:22.625|14:24:22| 1|504.60|  100|95|1771046|2
14:24:22.625|14:24:22| 1|504.60|  200|95|1771047|2
14:24:22.625|14:24:22| 1|504.60|  200| 0|1771048|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771050|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771051|2
14:24:22.650|14:24:22| 1|504.60|  200|95|1771052|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771053|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771054|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771055|2
14:24:22.650|14:24:22| 1|504.60|  100|95|1771056|2
14:24:22.650|14:24:22| 1|504.60|  200|95|1771057|2
14:24:23.075|14:24:23|60|504.89|  100| 0|1771123|2|0.02
14:24:27.275|14:24:27|60|504.86|  100| 0|1771847|2|0.05
14:24:28.475|14:24:28| 1|504.63|  100| 0|1772011|1
14:24:28.675|14:24:28| 1|504.63|  100| 0|1772049|1
14:24:28.675|14:24:28| 1|504.63|  100| 0|1772050|1
14:24:29.025|14:24:28| 1|504.95|  100|95|1772102|2|0.03
14:24:31.925|14:24:31|60|504.98|  100| 0|1772570|2
14:24:31.925|14:24:31|60|504.98|  100| 0|1772574|2
14:24:31.950|14:24:31| 1|504.97|  100|95|1772575|2|0.01
14:24:33.075|14:24:33| 1|504.98|  100| 0|1772850|2
14:24:39.825|14:24:39| 1|504.95|  100|95|1773961|2|0.03
14:24:40.100|14:24:40| 1|504.98|  100| 0|1774054|1
14:24:40.100|14:24:40|60|504.98|  100|95|1774055|1
14:24:40.100|14:24:40| 1|505.06|  100|95|1774057|2
14:24:40.150|14:24:40| 1|504.98|  100|95|1774078|1
14:24:40.150|14:24:40| 1|505.24|  100| 0|1774080|2
14:24:40.250|14:24:40| 7|504.98|  100|95|1774106|1
14:24:40.250|14:24:40| 7|505.06|  100|95|1774107|2
14:24:41.625|14:24:41| 1|505.48|  200| 0|1774380|2
14:24:44.375|14:24:44| 1|505.40|  100|95|1774960|2|0.10
14:24:50.300|14:24:50| 1|505.46|  300| 0|1776099|2
14:24:51.250|14:24:51| 1|505.47|  100| 0|1776180|2
14:24:53.200|14:24:53| 1|505.44|  100|95|1776840|2|0.02
14:24:53.250|14:24:53|60|505.22|  200| 0|1776869|2|0.06
14:24:53.650|14:24:53| 1|505.46|  100|95|1777056|2
14:24:57.850|14:24:57|11|505.09|  100| 0|1777853|1
14:24:58.150|14:24:58| 1|505.10|  350| 0|1777864|1|0.09
14:24:58.175|14:24:58| 1|505.46|  100| 0|1777868|2
14:24:58.750|14:24:58| 1|505.46|  200| 0|1777920|2
14:24:58.925|14:24:58| 7|505.50|  100| 0|1778003|2
14:24:59.075|14:24:59| 1|505.74|  100|95|1778191|2
14:24:59.225|14:24:59|60|505.85|  100| 0|1778236|2|0.04
14:24:59.225|14:24:59|60|505.87|  100| 0|1778238|2|0.02
14:24:59.850|14:24:59| 1|505.93|  100|95|1778369|2
14:24:59.925|14:24:59| 1|505.93|  500|95|1778376|2
14:25:00.000|14:24:59| 1|505.73|  100| 0|1778446|2|0.01
14:25:01.950|14:25:01| 1|505.26|  100| 0|1778695|1
14:25:03.100|14:25:03| 1|505.98|  500| 0|1778901|2
14:25:04.100|14:25:04| 1|505.11|  200| 0|1779114|1|0.05
14:25:04.725|14:25:04| 1|505.24|  300| 0|1779272|1|0.02
14:25:06.800|14:25:06| 1|505.51|  100|95|1779525|2
14:25:08.375|14:25:08| 1|505.06|  100| 0|1779723|1
14:25:13.650|14:25:13| 1|505.98|  100| 0|1780339|2
14:25:18.350|14:25:18| 1|505.18|  100| 0|1781724|1|1.10
14:25:18.350|14:25:18|60|505.17|  100| 0|1781751|1|0.08
14:25:18.675|14:25:18| 1|505.07|  100| 0|1781961|1
14:25:20.250|14:25:20| 1|505.45|  100|95|1782186|3|0.15
14:25:20.250|14:25:20| 1|505.55|  100|95|1782187|2|0.05
14:25:20.400|14:25:20| 1|505.41|  100|95|1782228|1|0.15
14:25:20.450|14:25:20| 1|505.31|  100| 0|1782308|1|0.23
14:25:20.475|14:25:20| 1|505.30|  100| 0|1782311|1|0.20
14:25:21.525|14:25:21| 1|505.35|  100|95|1782630|2
14:25:21.950|14:25:21| 1|505.79|  100|95|1782704|2|0.01
14:25:24.425|14:25:24| 1|505.38|  100| 0|1782997|5|0.03
14:25:24.425|14:25:24| 1|505.33|  100| 0|1782998|1|0.02
14:25:26.550|14:25:26|60|505.38|  100| 0|1783280|5|0.08
14:25:28.000|14:25:27|60|505.45|  100| 0|1783595|1|0.15
14:25:28.000|14:25:27| 1|505.31|  100| 0|1783597|1|0.04
14:25:28.925|14:25:28| 1|505.49|  100| 0|1783690|2|0.11
14:25:30.150|14:25:30|60|505.70|  100| 0|1783844|2
14:25:30.200|14:25:30|60|505.74|  100|95|1783913|2
14:25:30.250|14:25:30| 1|505.80|  100| 0|1783963|5
14:25:30.350|14:25:30| 1|505.81|  100| 0|1783975|5
14:25:31.050|14:25:31| 1|505.72|  100| 0|1784189|2|0.09
14:25:31.125|14:25:31|60|505.75|  100| 0|1784268|5|0.01
14:25:34.700|14:25:34| 1|505.42|  100| 0|1784731|1|0.05
14:25:35.575|14:25:35| 1|505.89|  500| 0|1784900|2
14:25:55.800|14:25:55| 1|505.88|  100| 0|1787374|2
14:25:55.800|14:25:55| 7|505.88|  100| 0|1787376|2
14:25:59.350|14:25:59| 1|505.50|  100| 0|1788117|1|0.10
14:25:59.475|14:25:59| 1|505.39|  100| 0|1788122|1
14:25:59.500|14:25:59| 1|505.39|  100| 0|1788126|1
14:26:01.325|14:26:01| 1|505.39|  100| 0|1788458|1
14:26:02.150|14:26:02|60|505.61|  100|95|1788589|1|0.13
14:26:02.325|14:26:02| 7|505.90|  100| 0|1788615|2
14:26:03.575|14:26:03| 1|505.45|  100| 0|1788754|1|0.05
14:26:04.500|14:26:04| 1|505.83|  100|95|1788835|2|0.05
14:26:04.900|14:26:04| 1|505.98|  100| 0|1788911|2
14:26:05.575|14:26:05|59|505.57|  100| 0|1788961|1
14:26:05.800|14:26:05| 1|505.96|  200|95|1788976|2|0.02
14:26:05.825|14:26:05| 1|506.00|  100|95|1788979|2
14:26:05.900|14:26:05|60|505.76|  100|95|1788982|1
14:26:05.925|14:26:05| 1|505.99|  100|95|1788984|2|0.01
14:26:06.375|14:26:06| 7|505.96|  100| 0|1789040|2|0.02
14:26:06.425|14:26:06| 1|505.57|  100| 0|1789041|1
14:26:06.550|14:26:06| 7|505.99|  100| 0|1789050|2|0.01
14:26:06.700|14:26:06| 1|505.57|  400| 0|1789055|1
14:26:06.800|14:26:06| 1|505.98|  100|95|1789059|2|0.01
14:26:07.000|14:26:06| 1|505.98|  100|95|1789089|2|0.01
14:26:07.625|14:26:07| 1|505.98|  100|95|1789181|2
14:26:07.625|14:26:07| 1|505.98|  100|95|1789182|2
14:26:07.650|14:26:07| 1|505.98|  183|95|1789183|2
14:26:07.650|14:26:07| 1|505.90|  200|95|1789186|1
14:26:07.650|14:26:07| 1|505.98|  100| 0|1789187|2
14:26:07.675|14:26:07| 1|505.98|  100| 0|1789190|2
14:26:10.375|14:26:10| 1|506.00|  100|95|1789508|2
14:26:10.375|14:26:10|60|506.00|  100| 0|1789509|2
14:26:10.375|14:26:10| 1|506.00|  100|95|1789510|2
14:26:10.400|14:26:10| 1|506.13|  100|95|1789522|5
14:26:10.550|14:26:10| 1|506.00|  159|95|1789561|2
14:26:10.975|14:26:10| 1|506.32|  100|95|1789654|1
14:26:10.975|14:26:10|60|506.32|  100| 0|1789659|1
14:26:11.100|14:26:11| 1|506.44|  100| 0|1789703|2|0.05
14:26:11.400|14:26:11| 1|506.44|  200| 0|1789755|2|0.05
14:26:11.875|14:26:11| 1|506.49|  200|95|1789884|2
14:26:11.975|14:26:11|60|506.41|  100| 0|1789920|1
14:26:12.000|14:26:11| 1|506.32|  100|95|1789922|1
14:26:12.000|14:26:11|60|506.36|  100| 0|1789923|2|0.03
14:26:12.000|14:26:11| 1|506.37|  100|95|1789935|2|0.02
14:26:12.350|14:26:12| 1|506.46|  100| 0|1790295|2|0.03
14:26:12.825|14:26:12| 1|505.98|  100| 0|1790507|1
14:26:12.875|14:26:12| 1|506.28|  100|95|1790516|2|0.40
14:26:12.900|14:26:12|60|506.37|  100| 0|1790538|2|0.02
14:26:12.900|14:26:12| 1|506.06|  300| 0|1790539|1|0.07
14:26:12.925|14:26:12| 1|506.38|  100|95|1790550|2
14:26:12.925|14:26:12| 1|506.38|  200|95|1790567|2
14:26:13.150|14:26:13| 1|506.49|  310| 0|1790636|2
14:26:13.750|14:26:13| 1|506.48|  100| 0|1790811|2|0.01
14:26:13.750|14:26:13| 1|506.49|  325| 0|1790813|2
14:26:15.375|14:26:15| 1|506.56|  100| 0|1791210|1|0.07
14:26:15.375|14:26:15|60|506.56|  100| 0|1791211|1
14:26:15.375|14:26:15| 1|506.56|  100| 0|1791212|1
14:26:15.375|14:26:15| 1|506.54|  100| 0|1791213|4|0.05
14:26:15.575|14:26:15| 1|506.49|  100|95|1791252|1
14:26:15.575|14:26:15| 1|506.49|  100|95|1791253|1
14:26:15.575|14:26:15| 1|506.49|  100|95|1791254|1
14:26:15.575|14:26:15| 1|506.49|  100| 0|1791255|1
14:26:15.575|14:26:15| 1|506.41|  200|95|1791256|1
14:26:15.575|14:26:15| 1|506.49|  100| 0|1791257|1
14:26:15.575|14:26:15| 1|506.41|  100|95|1791258|1
14:26:15.575|14:26:15| 1|506.34|  100|95|1791259|1
14:26:15.575|14:26:15| 1|506.49|  100|95|1791260|1
14:26:15.625|14:26:15|60|506.55|  100| 0|1791261|4|0.01
14:26:15.675|14:26:15| 1|506.56|  100| 0|1791270|1|0.07
14:26:18.000|14:26:17| 1|506.45|  100| 0|1791548|2|0.03
14:26:21.500|14:26:21|60|506.20|  100| 0|1791990|1|0.20
14:26:22.300|14:26:22| 1|506.43|  100| 0|1792063|1|0.04
14:26:22.925|14:26:22| 1|506.00|  100| 0|1792133|1
14:26:25.725|14:26:25| 1|506.48|  200| 0|1792443|2
14:26:28.425|14:26:28| 1|506.45|  200|95|1792832|1|0.03
14:26:28.425|14:26:28| 1|506.45|  400|95|1792833|1|0.03
14:26:28.450|14:26:28| 1|506.45|  100| 0|1792834|1|0.03
14:26:28.450|14:26:28| 1|506.45|  400|95|1792836|1|0.03
14:26:29.025|14:26:29|60|506.43|  100| 0|1792877|4|0.05
14:26:29.050|14:26:29|60|506.46|  100| 0|1792878|1|0.02
14:26:29.050|14:26:29|60|506.46|  100| 0|1792879|1|0.02
14:26:29.050|14:26:29|60|506.46|  100| 0|1792880|1|0.02
14:26:29.050|14:26:29|60|506.47|  100| 0|1792881|2|0.01
14:26:29.200|14:26:29| 7|506.43|  100| 0|1792892|4|0.05
14:26:29.200|14:26:29| 7|506.46|  200| 0|1792893|1|0.02
14:26:29.200|14:26:29| 7|506.48|  100| 0|1792894|2
14:26:29.200|14:26:29| 7|506.48|  100| 0|1792895|2
14:26:29.975|14:26:29| 1|506.48|  100| 0|1792981|2
14:26:34.600|14:26:34|60|506.02|  100|95|1794762|2|0.02
14:26:34.600|14:26:34|60|506.00|  200|95|1794768|1
14:26:34.600|14:26:34|60|506.00|  200|95|1794769|1
14:26:34.600|14:26:34|60|506.00|  200|95|1794771|1
14:26:34.600|14:26:34|60|506.00|  200|95|1794772|1
14:26:34.600|14:26:34| 1|505.90|  100|95|1794776|1|0.10
14:26:35.175|14:26:35| 1|506.00|  100|95|1795053|1
14:26:35.475|14:26:35| 1|505.92|  100| 0|1795147|1|0.04
14:26:35.625|14:26:35| 1|505.92|  100| 0|1795186|1|0.04
14:26:35.625|14:26:35| 1|505.87|  100| 0|1795187|1|0.09
14:26:35.625|14:26:35|60|505.87|  100| 0|1795188|1|0.06
14:26:35.950|14:26:35| 1|506.00|  100|95|1795286|1
14:26:44.800|14:26:44|60|506.23|  100| 0|1796742|2
14:26:44.800|14:26:44|60|506.23|  100|95|1796743|2
14:26:44.800|14:26:44|60|506.23|  165| 0|1796744|2
14:26:44.825|14:26:44| 1|506.23|  100| 0|1796774|2
14:26:46.350|14:26:46| 1|506.10|  100| 0|1797043|1|0.09
14:26:46.350|14:26:46| 1|506.09|  100| 0|1797044|1|0.09
14:26:46.350|14:26:46| 1|506.09|  100| 0|1797045|1|0.08
14:26:46.350|14:26:46| 1|506.01|  200| 0|1797047|1
14:26:47.925|14:26:47| 1|506.25|  100| 0|1797318|3|0.11
14:26:49.550|14:26:49| 1|506.16|  100| 0|1797467|1|0.15
14:26:49.550|14:26:49|60|506.17|  100| 0|1797468|1|0.06
14:26:49.550|14:26:49| 1|506.10|  100| 0|1797469|1|0.10
14:26:49.550|14:26:49| 1|506.03|  100| 0|1797470|1|0.01
14:26:49.550|14:26:49| 1|506.03|  100| 0|1797471|1|0.02
14:26:49.550|14:26:49| 1|506.06|  100| 0|1797475|1|0.05
14:26:49.600|14:26:49|60|506.07|  100| 0|1797476|1|0.06
14:26:49.600|14:26:49| 1|506.13|  100| 0|1797477|1|0.11
14:26:49.600|14:26:49| 7|506.18|  100| 0|1797480|1|0.18
14:26:54.375|14:26:54| 1|506.18|  200| 0|1798383|1|0.17
14:27:00.875|14:27:00|60|506.44|  100| 0|1799439|2|0.04
14:27:00.900|14:27:00|60|506.46|  100| 0|1799440|2|0.02
14:27:00.900|14:27:00|60|506.47|  100| 0|1799441|2|0.01
14:27:00.900|14:27:00| 1|506.48|  100|95|1799442|2
14:27:00.925|14:27:00| 1|506.48|  100|95|1799445|2
14:27:00.925|14:27:00| 1|506.48|  100|95|1799446|2
14:27:00.950|14:27:00| 1|506.48|  100|95|1799449|2
14:27:01.000|14:27:00| 1|506.48|  100|95|1799452|2
14:27:01.125|14:27:01| 1|506.49|  100|95|1799480|2
14:27:01.125|14:27:01|60|506.37|  100| 0|1799481|1|0.06
14:27:01.200|14:27:01| 7|506.49|  100|95|1799488|2
14:27:06.025|14:27:05|60|506.39|  100| 0|1801336|2
14:27:06.025|14:27:05|60|506.39|  300| 0|1801337|2
14:27:06.050|14:27:06| 1|506.39|  100| 0|1801344|2
14:27:06.050|14:27:06| 1|506.44|  100| 0|1801345|1|0.04
14:27:06.250|14:27:06| 1|506.66|  100|95|1801492|2
14:27:07.100|14:27:06| 1|506.70|  190| 0|1801601|5
14:27:07.975|14:27:07| 1|506.73|  100| 0|1801850|2|0.06
14:27:09.100|14:27:09| 1|506.76|  200| 0|1802132|2|0.01
14:27:11.525|14:27:11|11|506.40|  100|95|1802442|1
14:27:11.575|14:27:11| 1|506.40| 1900|95|1802450|1
14:27:12.050|14:27:12|59|506.40|  100| 0|1802570|2
14:27:12.450|14:27:12| 7|506.40|  100| 0|1802658|1
14:27:12.450|14:27:12| 7|506.40|  100| 0|1802659|1
14:27:12.450|14:27:12| 7|506.40|  100| 0|1802660|1
14:27:12.825|14:27:12| 1|506.40|  100| 0|1802686|1
14:27:13.000|14:27:12| 1|506.36|  300| 0|1802694|2|0.03
14:27:16.025|14:27:15| 1|506.40|  100|95|1803163|2
14:27:16.025|14:27:15|60|506.40|  100| 0|1803164|2
14:27:16.025|14:27:15| 1|506.40|  200|95|1803165|2
14:27:16.025|14:27:15| 1|506.40|  100|95|1803166|2
14:27:16.025|14:27:15| 1|506.40|  165|95|1803167|2
14:27:16.825|14:27:16| 1|506.25|  100|95|1803213|4|0.04
14:27:16.825|14:27:16| 1|506.24|  100|95|1803214|4|0.03
14:27:16.825|14:27:16| 1|506.22|  100|95|1803215|4|0.01
14:27:16.900|14:27:16| 1|506.20|  200|95|1803218|1
14:27:16.900|14:27:16| 1|506.20|  100| 0|1803219|1
14:27:16.900|14:27:16| 1|506.13|  100|95|1803221|1
14:27:16.975|14:27:16| 7|506.36|  400|95|1803223|1
14:27:17.800|14:27:17| 1|506.01|  100|95|1803396|1
14:27:17.850|14:27:17| 7|506.00|  200|95|1803449|1
14:27:17.975|14:27:17| 7|505.92|  400|95|1803479|4|0.08
14:27:20.425|14:27:20| 1|506.21|  100| 0|1803841|2
14:27:21.325|14:27:21| 1|506.00|  100| 0|1803886|2
14:27:21.400|14:27:21| 1|506.22|  300| 0|1803887|2
14:27:23.425|14:27:23|60|505.74|  100| 0|1804052|1
14:27:23.450|14:27:23|60|505.73|  200| 0|1804053|1
14:27:23.825|14:27:23|59|505.73|  100| 0|1804213|1
14:27:25.800|14:27:25| 1|505.97|  110| 0|1804460|2|0.03
14:27:26.025|14:27:25| 1|505.97|  100| 0|1804498|2|0.03
14:27:30.750|14:27:30| 1|505.93|  100|95|1805238|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805239|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805240|1
14:27:30.750|14:27:30| 1|505.93|  100|95|1805241|1
14:27:30.750|14:27:30| 1|505.93|  100|95|1805242|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805243|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805244|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805245|1
14:27:30.750|14:27:30| 1|505.93|  100|95|1805246|1
14:27:30.750|14:27:30| 1|505.93|  100|95|1805247|1
14:27:30.750|14:27:30| 1|505.93|  200|95|1805248|1
14:27:30.750|14:27:30| 1|505.93|  195|95|1805249|1
14:27:30.750|14:27:30| 1|505.93|  161|95|1805250|1
14:27:34.025|14:27:33|60|505.73|  100|95|1805473|1
14:27:35.575|14:27:35| 1|506.12|  400| 0|1805865|2|0.06
14:27:39.300|14:27:39|60|505.73|  100| 0|1806257|1
14:27:44.525|14:27:44| 1|505.99|  200| 0|1807199|2
14:27:44.525|14:27:44| 1|505.96|  300| 0|1807213|2|0.02
14:27:44.575|14:27:44| 1|505.96|  500| 0|1807214|2|0.02
14:27:44.575|14:27:44| 1|505.99|  100|95|1807216|2
14:27:44.575|14:27:44| 7|505.99|  200|95|1807217|2
14:27:44.575|14:27:44| 7|506.00|  100|95|1807219|5
14:27:44.575|14:27:44| 1|506.17|  100|95|1807220|2
14:27:44.575|14:27:44| 1|505.99|  100|95|1807221|2
14:27:44.575|14:27:44| 1|506.20|  100|95|1807222|5
14:27:44.625|14:27:44| 1|506.29|  100|95|1807224|2
14:27:44.625|14:27:44| 1|506.29|  100|95|1807225|2
14:27:44.625|14:27:44| 1|506.30|  100|95|1807226|5
14:27:44.625|14:27:44| 1|506.30|  100|95|1807227|5
14:27:44.625|14:27:44| 1|506.32|  100|95|1807228|2
14:27:44.625|14:27:44| 1|506.32|  100|95|1807229|2
14:27:44.625|14:27:44| 1|506.29|  560|95|1807231|2
14:27:44.625|14:27:44| 1|506.36|  370|95|1807232|5|0.04
14:27:44.650|14:27:44| 1|506.29|  100|95|1807239|2
14:27:44.650|14:27:44| 1|506.29|  400|95|1807242|2
14:27:44.650|14:27:44| 1|506.28|  100|95|1807243|2|0.01
14:27:46.300|14:27:46| 1|506.32|  100|95|1807491|2
14:27:46.450|14:27:46| 7|506.22|  100| 0|1807496|1|0.19
14:27:49.650|14:27:49| 1|506.24|  100| 0|1807869|1|0.07
14:27:51.900|14:27:51|60|506.23|  100| 0|1808616|1|0.03
14:27:51.925|14:27:51|60|506.20|  100|95|1808622|1
14:27:51.925|14:27:51| 1|506.18|  100|95|1808623|4|0.01
14:27:51.925|14:27:51|60|506.20|  100|95|1808624|1
14:27:51.925|14:27:51| 1|506.14|  100|95|1808626|4|0.01
14:27:51.925|14:27:51| 1|506.13|  100|95|1808628|4
14:27:51.950|14:27:51| 1|506.13|  100|95|1808629|1
14:27:51.950|14:27:51| 1|506.13|  100|95|1808630|1
14:27:51.950|14:27:51| 1|506.13|  100|95|1808631|1
14:27:51.950|14:27:51| 1|506.13|  100|95|1808633|1
14:27:52.025|14:27:51| 1|506.22|  100| 0|1808640|1|0.02
14:27:52.025|14:27:51| 1|506.20|  100|95|1808641|1
14:27:52.075|14:27:52| 7|506.23|  200| 0|1808651|1|0.03
14:27:52.075|14:27:52| 7|506.20|  200|95|1808652|1
14:27:52.075|14:27:52| 7|506.12|  358|95|1808653|1
14:27:52.325|14:27:52| 1|505.94|  130|95|1808678|1
14:27:52.750|14:27:52| 1|506.06|  100| 0|1808713|2|0.12
14:27:54.550|14:27:54|60|506.06|  100| 0|1809215|2
14:27:58.525|14:27:58| 1|505.73|  300| 0|1810069|1
14:27:59.375|14:27:59| 1|506.37|  100| 0|1810163|2|0.01
14:27:59.375|14:27:59| 1|506.38|  100| 0|1810164|2|0.01
14:28:00.025|14:27:59| 1|506.08|  100| 0|1810224|1|0.01
14:28:03.750|14:28:03| 1|506.08|  100| 0|1810536|1|0.01
14:28:06.275|14:28:06| 1|506.07|  300|95|1810738|1
14:28:06.275|14:28:06| 1|506.07|  100|95|1810739|1
14:28:06.275|14:28:06| 1|506.07|  500|95|1810740|1
14:28:07.000|14:28:06| 1|505.73|  100| 0|1810785|1
14:28:07.050|14:28:07| 1|505.73|  100| 0|1810789|1
14:28:08.500|14:28:08| 1|506.26|  100| 0|1811112|2|0.13
14:28:17.325|14:28:17| 7|505.74|  100| 0|1812688|1
14:28:17.600|14:28:17| 1|505.73|  200| 0|1812756|1
14:28:17.600|14:28:17|60|505.71|  100|95|1812767|4
14:28:17.625|14:28:17| 1|505.66|  100| 0|1812783|1|0.07
14:28:17.725|14:28:17| 7|505.65|  200|95|1812841|1
14:28:17.725|14:28:17| 7|505.65|  100|95|1812842|1
14:28:18.675|14:28:18| 6|505.50|  700|95|1813029|1|0.20
14:28:19.100|14:28:19| 6|505.50|  100|95|1813317|1|0.20
14:28:19.275|14:28:19| 6|505.50|  200|95|1813410|1|0.20
14:28:19.900|14:28:19| 1|505.38|  100| 0|1813517|1|0.11
14:28:19.900|14:28:19| 1|505.40|  100| 0|1813518|1|0.10
14:28:20.025|14:28:19| 1|505.42|  100| 0|1813523|1
14:28:25.975|14:28:25| 1|505.30|  100| 0|1814325|1
14:28:25.975|14:28:25| 1|505.42|  100|95|1814326|1
14:28:25.975|14:28:25| 1|505.30|  100| 0|1814327|1
14:28:26.000|14:28:25| 6|505.30|  100|95|1814329|1
14:28:26.000|14:28:25| 6|505.30|  100|95|1814330|1
14:28:32.400|14:28:32| 1|505.53|  100| 0|1815272|2|0.10
14:28:32.400|14:28:32|60|505.62|  100| 0|1815273|2|0.06
14:28:32.400|14:28:32| 1|505.60|  100| 0|1815275|2
14:28:32.400|14:28:32| 1|505.62|  100| 0|1815276|2|0.01
14:28:32.400|14:28:32|60|505.63|  100| 0|1815281|2|0.05
14:28:32.400|14:28:32|60|505.63|  100| 0|1815282|2|0.05
14:28:32.400|14:28:32|60|505.63|  100| 0|1815283|2|0.05
14:28:32.500|14:28:32| 7|505.61|  100| 0|1815290|2|0.02
14:28:32.500|14:28:32| 7|505.62|  100| 0|1815291|2|0.01
14:28:36.525|14:28:36| 1|505.31|  100| 0|1816062|2
14:28:39.775|14:28:39| 1|505.37|  100| 0|1816540|1|0.02
14:28:39.775|14:28:39| 1|505.35|  159| 0|1816544|1|0.01
14:28:42.550|14:28:42| 1|505.33|  100|95|1816990|4|0.01
14:28:43.425|14:28:43| 1|505.33|  100|95|1817069|4|0.01
14:28:44.000|14:28:43| 1|505.51|  100| 0|1817308|2|0.07
14:28:45.375|14:28:45| 1|505.32|  100|95|1817470|1|0.01
14:28:49.075|14:28:49| 1|505.30|  500| 0|1817805|1
14:28:50.650|14:28:50| 1|505.30|  143|95|1817992|1
14:28:50.700|14:28:50|59|505.40|  200| 0|1817999|2
14:28:51.150|14:28:51|60|505.34|  100| 0|1818030|2
14:28:52.600|14:28:52| 1|505.49|  100|95|1818185|2|0.01
14:28:52.600|14:28:52| 1|505.47|  100|95|1818188|2|0.03
14:28:52.600|14:28:52| 1|505.50|  100|95|1818189|2
14:28:52.600|14:28:52| 1|505.50|  100|95|1818190|2
14:28:59.875|14:28:59| 1|505.42|  200| 0|1819082|2|0.06
14:29:00.725|14:29:00| 1|505.22|  100| 0|1819135|1|0.01
14:29:04.575|14:29:04|60|505.29|  100| 0|1820007|2|0.05
14:29:04.600|14:29:04| 7|505.29|  200|95|1820009|2
14:29:04.600|14:29:04| 7|505.29|  300|95|1820010|2
14:29:06.325|14:29:06| 1|505.26|  100| 0|1820327|2|0.04
14:29:06.325|14:29:06| 1|505.26|  100| 0|1820328|2|0.04
14:29:09.425|14:29:09|60|505.50|  100|95|1820693|2
14:29:11.225|14:29:11| 1|505.82|  100| 0|1820878|2|0.02
14:29:18.875|14:29:18| 1|505.69|  100| 0|1821667|1|0.15
14:29:18.875|14:29:18| 1|505.81|  100| 0|1821668|4|0.01
14:29:18.875|14:29:18| 1|505.81|  100| 0|1821670|4|0.01
14:29:18.875|14:29:18| 1|505.83|  100|95|1821671|2|0.01
14:29:18.875|14:29:18| 1|505.84|  100|95|1821672|2
14:29:18.875|14:29:18| 1|505.84|  100| 0|1821673|2
14:29:18.875|14:29:18| 1|505.98|  200|95|1821674|2
14:29:18.875|14:29:18|60|505.98|  100|95|1821675|2|0.02
14:29:18.875|14:29:18|60|506.00|  163|95|1821676|2
14:29:18.875|14:29:18| 7|505.82|  100| 0|1821678|1|0.02
14:29:18.875|14:29:18| 7|505.82|  100| 0|1821679|1|0.02
14:29:18.875|14:29:18| 7|505.84|  100|95|1821680|2
14:29:18.875|14:29:18|60|506.00|  240|95|1821681|2
14:29:18.875|14:29:18| 1|505.89|  100| 0|1821687|5
14:29:18.875|14:29:18| 1|505.87|  100|95|1821690|2
14:29:19.075|14:29:19| 1|505.87|  100| 0|1821716|2
14:29:19.075|14:29:19| 1|505.86|  100| 0|1821719|2|0.01
14:29:20.400|14:29:20| 1|505.87|  100| 0|1821838|2
14:29:23.875|14:29:23| 1|506.10|  100| 0|1822712|5
14:29:30.525|14:29:30| 1|505.84|  100| 0|1823463|1
14:29:30.525|14:29:30| 1|505.84|  100| 0|1823464|1
14:29:30.550|14:29:30| 1|505.83|  100| 0|1823466|1|0.01
14:29:30.550|14:29:30| 1|505.84|  100|95|1823467|1
14:29:30.550|14:29:30| 1|505.84|  100| 0|1823472|1
14:29:30.575|14:29:30| 1|505.82|  100| 0|1823473|1
14:29:30.600|14:29:30| 7|505.82|  100|95|1823480|1
14:29:30.750|14:29:30| 7|505.74|  140|95|1823488|1
14:29:31.475|14:29:31| 1|505.82|  100| 0|1823537|1
14:29:31.625|14:29:31| 7|505.74|  100|95|1823568|1
14:29:31.625|14:29:31| 7|505.74|  100|95|1823575|1
14:29:32.075|14:29:32| 1|505.75|  100| 0|1823738|1|0.13
14:29:33.575|14:29:33| 1|505.50|  100|95|1823899|1
14:29:33.925|14:29:33| 1|505.50|  100|95|1823940|1
14:29:35.275|14:29:35| 7|505.59|  100|95|1824054|1|0.15
14:29:35.275|14:29:35| 7|505.54|  100|95|1824055|1|0.01
14:29:38.675|14:29:38| 1|505.33|  100| 0|1824412|1|0.03
14:29:38.675|14:29:38| 1|505.30|  100| 0|1824413|1
14:29:38.675|14:29:38| 1|505.33|  100| 0|1824414|1|0.03
14:29:38.675|14:29:38| 1|505.30|  100| 0|1824416|1
14:29:38.725|14:29:38| 1|505.29|  100| 0|1824424|1
14:29:38.750|14:29:38| 1|505.30|  100| 0|1824431|1
14:29:38.775|14:29:38| 1|505.30|  100| 0|1824434|1
14:29:38.800|14:29:38| 1|505.29|  100| 0|1824437|1
14:29:38.825|14:29:38| 1|505.23|  100| 0|1824440|1|0.09
14:29:38.850|14:29:38| 1|505.22|  100| 0|1824442|4|0.08
14:29:38.875|14:29:38| 8|505.23|  100| 0|1824443|1
14:29:38.875|14:29:38| 1|505.22|  100| 0|1824444|1|0.08
14:29:38.900|14:29:38| 7|505.22|  200|95|1824446|1
14:29:38.900|14:29:38| 7|505.22|  200|95|1824447|1
14:29:38.925|14:29:38| 1|505.14|  100| 0|1824448|1
14:29:39.025|14:29:38|60|504.97|  100|95|1824455|4|0.01
14:29:39.025|14:29:38| 1|505.00|  123|95|1824456|1
14:29:39.025|14:29:38|60|504.97|  100|95|1824457|4|0.01
14:29:39.025|14:29:38| 1|504.82|  100| 0|1824458|1
14:29:39.025|14:29:38| 1|504.82|  100| 0|1824461|1
14:29:39.025|14:29:38|60|504.82|  200| 0|1824462|1
14:29:39.025|14:29:38| 1|504.86|  100|95|1824463|1|0.04
14:29:40.275|14:29:40| 1|504.42|  100|95|1824550|4|0.09
14:29:41.275|14:29:41| 1|504.56|  100|95|1824821|2|0.05
14:29:41.675|14:29:41| 1|504.19|  100|95|1824849|1
14:29:42.075|14:29:42|60|504.57|  100|95|1824865|2
14:29:42.275|14:29:42|60|504.31|  100| 0|1824889|1|0.07
14:29:42.275|14:29:42| 1|504.31|  100| 0|1824890|1|0.07
14:29:42.275|14:29:42|60|504.28|  100| 0|1824891|1|0.04
14:29:42.275|14:29:42| 1|504.28|  100| 0|1824892|1|0.04
14:29:42.275|14:29:42| 1|504.27|  100|95|1824893|1|0.03
14:29:42.300|14:29:42| 7|504.29|  100| 0|1824897|1|0.13
14:29:47.525|14:29:47|60|504.65|  100| 0|1825502|2
14:29:54.275|14:29:54| 1|504.65|  400| 0|1826500|2
14:29:56.125|14:29:56| 1|504.62|  100| 0|1826701|2|0.03
14:29:57.775|14:29:57| 7|504.65|  100| 0|1826809|2
14:29:58.250|14:29:58| 1|504.34|  100| 0|1826842|1|0.04
14:29:58.250|14:29:58| 1|504.34|  100| 0|1826845|1|0.04
14:29:58.250|14:29:58| 1|504.33|  200| 0|1826846|1|0.02
14:29:58.300|14:29:58| 1|504.33|  200| 0|1826847|1|0.02
14:29:58.525|14:29:58| 7|504.31|  100|95|1826925|1
14:29:58.550|14:29:58| 1|504.33|  100|95|1826942|1|0.03
14:29:59.250|14:29:59| 1|504.30|  100| 0|1827320|1
14:29:59.250|14:29:59| 1|504.30|  100| 0|1827321|1
14:29:59.250|14:29:59| 1|504.30|  100| 0|1827322|1
14:29:59.250|14:29:59| 1|504.31|  100|95|1827323|1
14:29:59.625|14:29:59| 1|504.20|  100| 0|1827398|1
14:29:59.625|14:29:59| 7|504.29|  100|95|1827401|2
14:30:00.450|14:30:00| 1|504.26|  100|95|1827537|2|0.03
14:30:00.450|14:30:00| 1|504.31|  100|95|1827538|1
14:30:00.450|14:30:00|60|504.31|  100| 0|1827539|1
14:30:00.500|14:30:00|60|504.64|  100|95|1827542|5
14:30:00.525|14:30:00| 7|504.26|  100|95|1827544|2|0.03
14:30:00.525|14:30:00| 7|504.33|  100|95|1827545|2
14:30:00.525|14:30:00| 7|504.64|  100|95|1827546|2|0.01
14:30:00.525|14:30:00| 7|504.65|  100|95|1827547|2
14:30:01.225|14:30:01| 1|504.64|  100| 0|1827611|2|0.01
14:30:01.525|14:30:01| 7|504.87|  200|95|1827655|2|0.06
14:30:01.525|14:30:01| 7|504.88|  200|95|1827656|2|0.05
14:30:01.525|14:30:01| 7|504.89|  200|95|1827657|2|0.04
14:30:01.525|14:30:01| 7|504.92|  200|95|1827658|2|0.01
14:30:20.600|14:30:20| 1|505.00|  100| 0|1829303|2
14:30:20.725|14:30:20| 7|505.05|  100| 0|1829353|2
14:30:20.725|14:30:20| 7|505.05|  200| 0|1829354|2
14:30:27.425|14:30:27| 1|504.75|  100|95|1830341|1|0.08
14:30:27.675|14:30:27| 1|504.96|  100| 0|1830399|2|0.09
14:30:28.325|14:30:28| 1|505.00|  100| 0|1830439|2
14:30:28.400|14:30:28| 7|505.06|  100| 0|1830440|2
14:30:29.500|14:30:29| 7|505.06|  200|95|1830496|2
14:30:29.875|14:30:29| 1|504.90|  100|95|1830515|1
14:30:29.875|14:30:29| 7|505.06|  100| 0|1830518|2
14:30:29.875|14:30:29| 7|504.90|  200|95|1830519|1
14:30:29.875|14:30:29| 7|504.90|  200| 0|1830520|1
14:30:35.450|14:30:35| 1|505.02|  100| 0|1831077|2|0.03
14:30:35.850|14:30:35| 1|505.00|  100|95|1831107|2
14:30:37.400|14:30:37| 1|504.71|  100|95|1831428|1|0.03
14:30:37.575|14:30:37| 1|504.67|  100| 0|1831529|1
14:30:37.575|14:30:37| 1|504.65|  100|95|1831533|4
14:30:37.600|14:30:37| 1|504.57|  100|95|1831558|1
14:30:37.600|14:30:37| 1|504.57|  100|95|1831564|1
14:30:42.500|14:30:42| 1|504.51|  100| 0|1832997|4|0.06
14:30:42.500|14:30:42| 1|504.55|  100| 0|1833002|4|0.02
14:30:42.500|14:30:42| 1|504.56|  100| 0|1833003|4|0.01
14:30:42.500|14:30:42| 1|504.63|  100| 0|1833004|1|0.06
14:30:42.500|14:30:42| 1|504.65|  100| 0|1833005|1|0.02
14:30:42.725|14:30:42| 1|504.75|  600|95|1833019|1
14:30:42.725|14:30:42| 1|504.79|  100|95|1833020|1|0.04
14:30:42.725|14:30:42| 1|504.75|  898|95|1833021|1
14:30:43.000|14:30:42| 1|504.18|  100|95|1833198|1|0.06
14:30:43.300|14:30:43| 1|504.04|  200|95|1833480|1
14:30:43.625|14:30:43| 1|504.00|  194|95|1833633|1
14:30:44.900|14:30:44|17|503.67|  100|95|1833861|1
14:30:45.225|14:30:45| 1|503.97|  100|95|1833923|1|0.03
14:30:49.275|14:30:49| 6|503.62|  100|95|1834959|1
14:30:49.550|14:30:49| 1|503.62|  100| 0|1835020|1
14:30:49.725|14:30:49| 1|503.62|  299| 0|1835035|1
14:30:49.750|14:30:49| 1|503.41|  100|95|1835037|2
14:30:49.775|14:30:49| 1|503.49|  100|95|1835039|1
14:30:49.775|14:30:49| 1|503.50|  100| 0|1835040|2
14:30:50.450|14:30:50| 1|503.56|  100| 0|1835100|1|0.07
14:30:50.800|14:30:50| 1|503.54|  100|95|1835121|1|0.05
14:30:51.325|14:30:51| 1|503.55|  100|95|1835274|1|0.06
14:30:51.500|14:30:51| 1|503.49|  100| 0|1835303|1
14:30:51.825|14:30:51| 1|503.55|  100|95|1835392|1|0.06
14:30:53.800|14:30:53| 1|503.49|  100|95|1835703|1
14:31:01.275|14:31:01| 1|503.84|  100|95|1837191|2
14:31:01.375|14:31:01| 1|503.85|  100|95|1837426|2
14:31:01.375|14:31:01| 7|503.84|  100|95|1837434|2
14:31:01.375|14:31:01| 1|503.87|  100| 0|1837438|5
14:31:01.375|14:31:01|60|503.85|  100| 0|1837444|2
14:31:01.375|14:31:01|60|503.85|  100| 0|1837445|2
14:31:01.500|14:31:01| 1|504.31|  101| 0|1837512|5
14:31:01.550|14:31:01| 7|503.84|  100| 0|1837540|2
14:31:01.975|14:31:01|60|504.28|  100| 0|1837679|2|0.04
14:31:02.400|14:31:02|60|504.31|  100|95|1837753|2|0.01
14:31:02.400|14:31:02| 1|504.31|  100|95|1837755|2
14:31:02.700|14:31:02| 1|504.32|  100|95|1837818|2
14:31:02.700|14:31:02|60|504.32|  100|95|1837819|2
14:31:02.700|14:31:02| 1|504.31|  200| 0|1837820|2
14:31:05.825|14:31:05| 1|504.70|  100| 0|1838284|2
14:31:11.325|14:31:11| 1|504.51|  100|95|1838801|5|0.17
14:31:11.325|14:31:11| 1|504.51|  100|95|1838802|5|0.17
14:31:11.325|14:31:11| 1|504.51|  100|95|1838803|5|0.17
14:31:11.325|14:31:11| 1|504.51|  100|95|1838804|5|0.17
14:31:15.575|14:31:15| 1|504.34|  104| 0|1839459|1|0.03
14:31:15.600|14:31:15| 1|504.31|  100| 0|1839496|2
14:31:15.600|14:31:15| 1|504.31|  100| 0|1839498|2
14:31:15.600|14:31:15| 1|504.31|  116|95|1839500|2
14:31:23.250|14:31:23| 1|503.75|  110| 0|1840170|1|0.01
14:31:30.750|14:31:30| 7|503.79|  100| 0|1840846|1|0.04
14:31:31.150|14:31:31|59|503.93|  200| 0|1840955|1
14:31:37.850|14:31:37| 6|503.75|  100| 0|1841768|1
14:31:46.500|14:31:46| 1|503.75|  100|95|1842628|2
14:31:46.550|14:31:46| 7|503.75|  300|95|1842648|2
14:31:46.550|14:31:46| 7|503.67|  400|95|1842649|1
14:31:46.625|14:31:46| 1|503.74|  551| 0|1842689|2|0.01
14:31:46.700|14:31:46|60|503.51|  100|95|1842696|2
14:31:46.700|14:31:46| 1|503.51|  100|95|1842697|2
14:31:46.700|14:31:46|60|503.51|  100| 0|1842698|2
14:31:46.700|14:31:46| 1|503.74| 1400| 0|1842699|2
14:31:46.725|14:31:46|60|503.51|  100| 0|1842700|2
14:31:46.725|14:31:46| 1|503.51|  200|95|1842701|2
14:31:46.750|14:31:46| 7|503.51|  100|95|1842705|2
14:31:46.750|14:31:46| 7|503.51|  100|95|1842706|2
14:31:46.800|14:31:46| 1|503.50|  100|95|1842709|1
14:31:46.825|14:31:46| 1|503.56|  100| 0|1842716|1|0.06
14:31:46.900|14:31:46| 1|503.49|  100|95|1842722|1
14:31:46.925|14:31:46| 1|503.49|  100|95|1842730|1
14:31:46.925|14:31:46| 7|503.49|  100| 0|1842742|1
14:31:46.925|14:31:46| 7|503.49|  100|95|1842743|1
14:31:46.925|14:31:46| 1|503.41|  100|95|1842745|1|0.01
14:31:46.975|14:31:46| 7|503.41|  322|95|1842769|1
14:31:48.050|14:31:48| 1|503.50|  100| 0|1843117|1
14:31:48.200|14:31:48| 7|503.41|  100| 0|1843176|1
14:31:51.225|14:31:51| 1|503.62|  100| 0|1843880|2|0.10
14:31:51.975|14:31:51|59|503.48|  100| 0|1844026|1
14:31:54.175|14:31:54| 1|503.50|  100| 0|1844450|2
14:31:54.175|14:31:54| 1|503.50|  200| 0|1844451|2
14:31:54.175|14:31:54| 1|503.26|  100|95|1844452|2
14:31:54.200|14:31:54| 1|503.28|  100|95|1844453|1|0.02
14:31:54.200|14:31:54| 1|503.25|  200|95|1844454|1
14:31:54.700|14:31:54|11|503.49|  100| 0|1844572|2|1.70
14:31:54.700|14:31:54|60|503.47|  100| 0|1844573|2|0.04
14:31:54.700|14:31:54| 1|503.47|  100| 0|1844574|2|0.02
14:31:54.700|14:31:54| 7|503.49|  100| 0|1844577|2
14:31:58.625|14:31:58| 1|503.30|  500| 0|1844938|1
14:31:58.650|14:31:58| 1|503.50|  100| 0|1844939|3
14:31:58.750|14:31:58| 1|503.50|  100| 0|1844944|3
14:31:58.900|14:31:58|60|503.50|  100| 0|1844959|1
14:31:58.900|14:31:58|60|503.50|  100| 0|1844960|1
14:31:59.025|14:31:58| 7|503.50|  100| 0|1844961|1
14:31:59.025|14:31:58| 7|503.50|  100|95|1844962|1
14:32:00.550|14:32:00|60|503.50|  100|95|1845140|1
14:32:00.550|14:32:00|60|503.50|  100|95|1845141|1
14:32:01.550|14:32:01| 1|503.42|  385| 0|1845222|1|0.01
14:32:08.550|14:32:08|60|503.44|  100|95|1845958|2
14:32:08.550|14:32:08| 1|503.44|  100| 0|1845959|2
14:32:08.675|14:32:08| 7|503.44|  100| 0|1845968|2
14:32:08.700|14:32:08| 1|503.50|  100| 0|1845977|1|0.10
14:32:08.700|14:32:08| 1|503.50|  100| 0|1845978|1|0.10
14:32:09.625|14:32:09|60|503.43|  100|95|1846162|1
14:32:09.650|14:32:09| 1|503.43|  100|95|1846173|1
14:32:09.650|14:32:09| 7|503.42|  200|95|1846192|4
14:32:09.875|14:32:09| 7|503.42|  200|95|1846235|4
14:32:10.250|14:32:10| 1|503.35|  100| 0|1846292|1|0.03
14:32:12.675|14:32:12| 1|503.42|  100|95|1846491|4|0.01
14:32:12.925|14:32:12| 1|503.42|  100| 0|1846495|4|0.01
14:32:12.925|14:32:12| 1|503.42|  100| 0|1846496|4|0.01
14:32:13.375|14:32:13| 1|503.43|  180|95|1846531|2
14:32:14.125|14:32:14| 1|503.42|  100|95|1846596|1
14:32:14.975|14:32:14|60|503.49|  100| 0|1846678|1
14:32:14.975|14:32:14| 1|503.49|  100|95|1846679|1
14:32:15.125|14:32:15| 7|503.42|  100| 0|1846683|1
14:32:15.125|14:32:15| 7|503.42|  100| 0|1846684|1
14:32:15.125|14:32:15| 7|503.42|  100| 0|1846685|1
14:32:15.600|14:32:15| 1|503.34|  100| 0|1846742|1
14:32:15.600|14:32:15| 1|503.37|  100| 0|1846745|2|0.04
14:32:15.725|14:32:15| 7|503.37|  100| 0|1846803|2
14:32:20.425|14:32:20|60|503.31|  100|95|1847267|1
14:32:21.725|14:32:21| 1|503.50|  100|95|1847431|2|0.10
14:32:23.975|14:32:23| 1|503.42|  100| 0|1847559|2
14:32:23.975|14:32:23| 1|503.42|  100|95|1847560|2
14:32:24.150|14:32:24|60|503.51|  200|95|1847577|2
14:32:24.150|14:32:24|60|503.51|  100|95|1847579|2
14:32:27.175|14:32:27| 7|503.45|  100| 0|1847895|1
14:32:27.175|14:32:27| 7|503.45|  100|95|1847896|1
14:32:27.625|14:32:27| 1|503.50|  100| 0|1847917|2
14:32:27.625|14:32:27| 1|503.41|  100| 0|1847918|2|0.01
14:32:31.125|14:32:31| 1|503.41|  143|95|1848303|2
14:32:31.125|14:32:31| 1|503.47|  100| 0|1848304|2|0.04
14:32:31.125|14:32:31|60|503.47|  100| 0|1848305|2|0.04
14:32:31.125|14:32:31|60|503.47|  100| 0|1848306|2|0.04
14:32:31.300|14:32:31| 7|503.47|  100| 0|1848315|2|0.04
14:32:31.300|14:32:31| 7|503.50|  100| 0|1848317|2
14:32:31.750|14:32:31|60|503.50|  100| 0|1848334|2
14:32:33.100|14:32:33| 1|503.51|  100| 0|1848555|2
14:32:33.100|14:32:33| 1|503.51|  100| 0|1848556|2
14:32:33.125|14:32:33| 7|503.51|  100| 0|1848559|2
14:32:33.125|14:32:33| 7|503.51|  100| 0|1848560|2
14:32:35.425|14:32:35| 1|503.32|  100|95|1849257|2|0.01
14:32:37.625|14:32:37| 1|503.50|  100| 0|1849559|2
14:32:38.700|14:32:38| 1|503.63|  100| 0|1849695|2
14:32:38.925|14:32:38| 7|503.33|  100|95|1849747|1|0.02
14:32:38.925|14:32:38| 7|503.33|  100|95|1849748|1|0.02
14:32:39.100|14:32:39|60|503.31|  100|95|1849920|1
14:32:39.500|14:32:39| 1|503.42|  100| 0|1850063|1|0.10
14:32:42.850|14:32:42| 1|503.41|  100| 0|1850804|1
14:32:47.850|14:32:47| 1|503.62|  300| 0|1851631|2
14:32:47.875|14:32:47| 1|503.48|  100| 0|1851633|3|0.03
14:32:48.600|14:32:48| 7|503.48|  100|95|1851672|1
14:32:48.600|14:32:48| 7|503.48|  300| 0|1851673|1
14:32:48.650|14:32:48| 1|503.50|  100| 0|1851689|1
14:32:49.900|14:32:49| 7|503.48|  100|95|1851882|1
14:32:49.900|14:32:49| 7|503.48|  100|95|1851883|1
14:32:49.900|14:32:49| 7|503.48|  100|95|1851884|1
14:32:50.125|14:32:50| 7|503.40|  100| 0|1852058|1
14:32:50.400|14:32:50| 7|503.40|  200|95|1852141|1
14:32:50.400|14:32:50| 7|503.40|  180|95|1852144|1
14:32:50.525|14:32:50| 7|503.35|  100| 0|1852170|1
14:32:50.525|14:32:50| 1|503.49|  100| 0|1852172|2
14:32:50.525|14:32:50| 1|503.49|  100| 0|1852173|2
14:32:50.600|14:32:50| 1|503.48|  100| 0|1852216|1
14:32:50.600|14:32:50| 1|503.48|  100| 0|1852217|1
14:32:50.600|14:32:50|60|503.50|  100| 0|1852221|2|0.10
14:32:50.600|14:32:50|60|503.50|  100| 0|1852222|2|0.10
14:32:50.600|14:32:50|60|503.50|  100| 0|1852223|2|0.10
14:32:51.425|14:32:51| 7|503.50|  200| 0|1852360|2
14:32:51.425|14:32:51| 7|503.50|  100| 0|1852361|2
14:32:51.425|14:32:51| 7|503.50|  100| 0|1852362|2
14:32:51.425|14:32:51| 7|503.34|  100| 0|1852363|1
14:32:51.850|14:32:51| 1|503.37|  100| 0|1852415|1|0.04
14:32:52.425|14:32:52| 7|503.43|  100| 0|1852495|1
14:32:52.625|14:32:52| 7|503.43|  100| 0|1852512|1
14:32:54.725|14:32:54| 1|503.43|  100|95|1852779|1
14:32:54.750|14:32:54| 7|503.43|  100|95|1852783|1
14:32:54.850|14:32:54|59|503.39|  100| 0|1852789|4
14:32:54.925|14:32:54| 7|503.47|  100| 0|1852803|2
14:32:54.925|14:32:54| 7|503.47|  100| 0|1852805|2
14:32:54.975|14:32:54| 1|503.47|  300| 0|1852815|2
14:32:54.975|14:32:54| 1|503.49|  100| 0|1852816|2
14:32:54.975|14:32:54| 1|503.49|  200| 0|1852818|2
14:32:54.975|14:32:54| 1|503.49|  100| 0|1852819|2
14:32:54.975|14:32:54|11|503.49|  100| 0|1852820|2
14:32:54.975|14:32:54| 1|503.49|  100| 0|1852821|2
14:32:54.975|14:32:54|11|503.49|  100| 0|1852822|2
14:32:54.975|14:32:54|11|503.49|  100| 0|1852827|2
14:32:54.975|14:32:54|11|503.49|  100| 0|1852829|2
14:32:54.975|14:32:54|11|503.49|  100| 0|1852831|2
14:32:55.100|14:32:55| 1|503.49|  100| 0|1852853|2
14:32:55.100|14:32:55| 8|503.49|  100| 0|1852855|2
14:32:55.100|14:32:55| 1|503.49|  100| 0|1852859|2
14:32:55.100|14:32:55| 1|503.49|  100| 0|1852860|2
14:32:55.100|14:32:55| 1|503.45|  200|95|1852861|2
14:32:58.275|14:32:58|60|503.33|  100| 0|1853582|2
14:32:58.275|14:32:58| 1|503.33|  100|95|1853584|2
14:32:58.450|14:32:58| 7|503.33|  100| 0|1853597|2
14:32:58.775|14:32:58| 1|503.56|  100|95|1853613|5
14:32:58.850|14:32:58| 7|503.54|  200|95|1853616|2
14:32:58.850|14:32:58| 7|503.54|  100|95|1853617|2
14:33:00.125|14:33:00|60|503.44|  100| 0|1853735|2
14:33:00.125|14:33:00| 1|503.44|  100|95|1853737|2
14:33:03.075|14:33:03| 1|503.60|  100|95|1854194|2
14:33:03.075|14:33:03| 1|503.62|  100|95|1854201|5
14:33:03.100|14:33:03| 1|503.63|  100|95|1854202|5
14:33:03.100|14:33:03| 1|503.63|  100|95|1854203|5
14:33:03.100|14:33:03| 7|503.62|  100|95|1854214|5
14:33:03.100|14:33:03| 1|503.66|  100|95|1854234|5
14:33:03.875|14:33:03| 1|503.88|  100|95|1854668|2|0.01
14:33:04.075|14:33:04| 7|503.94|  100|95|1854718|5
14:33:05.075|14:33:05| 1|504.27|  100|95|1855172|2
14:33:08.000|14:33:07| 1|504.34|  100| 0|1856493|2
14:33:08.700|14:33:08| 1|504.36|  100|95|1856637|2
14:33:08.775|14:33:08| 1|504.34|  100| 0|1856669|2|0.01
14:33:09.125|14:33:09|60|504.25|  100| 0|1856773|2|0.03
14:33:10.075|14:33:10| 1|504.20|  100| 0|1856948|1|0.03
14:33:12.975|14:33:12|60|504.16|  100|95|1857422|1
14:33:15.950|14:33:15|60|503.86|  100| 0|1858008|1|0.03
14:33:18.975|14:33:18| 7|503.89|  200| 0|1858474|1|0.05
14:33:19.825|14:33:19| 1|503.78|  100| 0|1858507|1
14:33:20.975|14:33:20|60|503.83|  100| 0|1858559|1|0.06
14:33:22.050|14:33:22| 1|503.93|  100|95|1858622|1
14:33:22.500|14:33:22| 7|503.93|  100| 0|1858644|1
14:33:25.125|14:33:25| 1|504.16|  100| 0|1859145|2|0.19
14:33:26.475|14:33:26| 1|504.35|  300| 0|1859315|2
14:33:26.825|14:33:26| 1|504.35|  300| 0|1859396|2
14:33:27.275|14:33:27| 1|504.35|  400| 0|1859516|2
14:33:27.275|14:33:27| 1|504.35|  200| 0|1859517|2
14:33:31.750|14:33:31| 7|504.11|  400|95|1859892|1
14:33:32.025|14:33:31|60|504.09|  100| 0|1859920|4|0.25
14:33:32.025|14:33:31|60|504.17|  100| 0|1859921|1|0.17
14:33:32.025|14:33:31|60|504.23|  100| 0|1859922|2|0.11
14:33:32.925|14:33:32|60|503.96|  100| 0|1859996|1|0.38
14:33:32.925|14:33:32|60|503.95|  100| 0|1859997|1|0.39
14:33:32.975|14:33:32| 1|503.93|  200|95|1859999|1
14:33:33.275|14:33:33| 1|504.14|  100| 0|1860033|1|0.19
14:33:34.050|14:33:34| 1|503.96|  100|95|1860087|1|0.02
14:33:34.050|14:33:34| 1|503.93|  100|95|1860088|1
14:33:34.050|14:33:34| 1|503.92|  100|95|1860089|1
14:33:34.050|14:33:34| 1|503.91|  100| 0|1860090|4|0.01
14:33:34.125|14:33:34| 1|503.77|  100|95|1860108|1
14:33:34.175|14:33:34| 7|503.76|  100|95|1860115|1
14:33:34.250|14:33:34| 1|503.37|  100|95|1860119|2|0.04
14:33:34.325|14:33:34| 1|503.44|  100| 0|1860121|1|0.10
14:33:34.375|14:33:34| 7|503.67|  100| 0|1860133|1|0.09
14:33:34.700|14:33:34|60|503.59|  100|95|1860348|4|0.22
14:33:36.175|14:33:36| 7|503.57|  200|95|1860640|1|0.02
14:33:46.150|14:33:46| 1|503.59|  100|95|1862013|2
14:33:46.175|14:33:46| 1|503.64|  100| 0|1862015|5|0.04
14:33:49.000|14:33:48| 1|503.74|  100| 0|1862585|2|0.12
14:33:49.675|14:33:49| 1|503.84|  100| 0|1862708|2|0.02
14:33:49.675|14:33:49| 1|503.86|  100|95|1862709|2
14:33:49.675|14:33:49| 1|503.87|  100|95|1862711|2
14:33:49.750|14:33:49| 7|503.84|  100| 0|1862726|2|0.02
14:33:49.750|14:33:49| 7|503.87|  142|95|1862727|2
14:33:50.075|14:33:50| 7|503.86|  200| 0|1862786|2
14:33:50.075|14:33:50| 7|503.86|  200|95|1862787|2
14:33:51.200|14:33:51| 7|503.79|  200| 0|1862989|2|0.07
14:33:51.200|14:33:51| 7|503.86|  100| 0|1862990|2
14:33:52.175|14:33:52|60|503.75|  100| 0|1863149|2|0.11
14:33:52.175|14:33:52|60|503.84|  100| 0|1863152|2|0.02
14:33:52.175|14:33:52| 1|503.86|  100| 0|1863154|2
14:33:53.500|14:33:53|60|503.44|  100| 0|1863259|2
14:33:57.100|14:33:57| 1|503.65|  100| 0|1863704|2|0.06
14:33:59.500|14:33:59| 1|503.85|  122| 0|1864047|2
14:34:09.050|14:34:09| 1|503.66|  100| 0|1864741|2|0.06
14:34:12.100|14:34:12|60|503.46|  100| 0|1864895|1|0.02
14:34:12.150|14:34:12| 1|503.46|  100|95|1864896|2|0.16
14:34:13.875|14:34:13|60|503.46|  100| 0|1865004|2
14:34:13.875|14:34:13| 1|503.46|  100|95|1865006|2
14:34:13.900|14:34:13| 1|503.47|  100| 0|1865009|2|0.02
14:34:13.950|14:34:13| 1|503.47|  100| 0|1865010|2|0.02
14:34:14.025|14:34:13| 7|503.46|  100| 0|1865012|2
14:34:17.400|14:34:17| 1|503.45|  100| 0|1865519|1|0.15
14:34:17.525|14:34:17|59|503.45|  200| 0|1865529|1
14:34:20.025|14:34:19| 1|503.59|  100|95|1865779|2|0.21
14:34:20.425|14:34:20|60|503.47|  100|95|1865925|2
14:34:20.425|14:34:20| 1|503.47|  100|95|1865926|2
14:34:26.875|14:34:26| 1|503.64|  100| 0|1866747|3|0.15
14:34:29.050|14:34:29| 1|503.66|  100| 0|1867040|2|0.12
14:34:35.625|14:34:35|60|503.63|  100| 0|1867610|2|0.01
14:34:40.100|14:34:40|60|503.48|  100| 0|1868231|1|0.01
14:34:40.125|14:34:40|60|503.46|  100| 0|1868239|1
14:34:40.150|14:34:40| 7|503.47|  100| 0|1868256|1
14:34:40.150|14:34:40| 7|503.47|  100| 0|1868257|1
14:34:40.700|14:34:40| 1|503.40|  100|95|1868379|1|0.10
14:34:41.000|14:34:40| 1|503.46|  100|95|1868418|1
14:34:44.100|14:34:44|60|503.41|  100| 0|1868721|1|0.05
14:34:44.600|14:34:44| 1|503.61|  100|95|1868782|2|0.03
14:34:46.350|14:34:46|60|503.50|  100| 0|1868894|2
14:34:46.350|14:34:46| 1|503.50|  100| 0|1868895|2
14:34:46.350|14:34:46|60|503.50|  100| 0|1868896|2
14:34:46.350|14:34:46|60|503.50|  100| 0|1868897|2
14:34:46.350|14:34:46|60|503.50|  100| 0|1868898|2
14:34:47.100|14:34:47|60|503.42|  100| 0|1868929|1|0.06
14:34:47.100|14:34:47|60|503.41|  100| 0|1868930|1|0.05
14:34:47.225|14:34:47| 1|503.49|  100| 0|1868936|2|0.01
14:34:50.325|14:34:50| 1|503.48|  100| 0|1869768|1|0.02
14:34:50.825|14:34:50| 7|503.48|  100|95|1869936|1
14:34:51.075|14:34:51| 1|503.40|  100|95|1870009|1
14:34:51.425|14:34:51| 7|503.40|  787|95|1870057|1
14:34:51.850|14:34:51| 7|503.40|  100|95|1870116|1
14:34:51.975|14:34:51| 7|503.40|  113|95|1870145|1
14:34:52.725|14:34:52| 7|503.40|  100| 0|1870273|1
14:34:52.875|14:34:52|60|503.37|  100|95|1870312|1|0.01
14:34:52.875|14:34:52|60|503.36|  100|95|1870317|1
14:34:52.900|14:34:52| 7|503.40|  200|95|1870346|1
14:34:52.900|14:34:52| 7|503.37|  200| 0|1870347|1|0.01
14:34:52.900|14:34:52| 7|503.36|  100| 0|1870348|1
14:34:55.250|14:34:55| 7|503.35|  600|95|1870895|1|0.05
14:34:55.300|14:34:55| 7|503.35|  100|95|1870924|1
14:34:55.325|14:34:55| 1|503.30|  100|95|1870930|4
14:34:55.350|14:34:55| 6|503.35|  300|95|1870955|1
14:34:55.400|14:34:55| 1|503.35|  300|95|1870973|1
14:34:55.450|14:34:55| 7|503.35|  200| 0|1870989|1
14:34:55.450|14:34:55| 7|503.35|  200| 0|1870990|1
14:34:55.450|14:34:55| 7|503.35|  100| 0|1870991|1
14:34:55.800|14:34:55| 1|503.33|  100| 0|1871037|2
14:34:56.275|14:34:56|60|503.19|  100| 0|1871091|1|1.30
14:34:56.275|14:34:56|60|503.13|  100| 0|1871092|1|0.12
14:34:56.275|14:34:56|60|503.10|  100| 0|1871094|1|0.10
14:34:56.275|14:34:56|60|503.10|  100| 0|1871095|1|0.10
14:34:56.325|14:34:56| 1|503.09|  100|95|1871111|1
14:34:56.350|14:34:56| 1|503.17|  100|95|1871119|1|0.08
14:34:56.350|14:34:56| 1|503.11|  100|95|1871120|1|0.02
14:34:56.400|14:34:56| 6|503.09|  100|95|1871134|1
14:34:56.400|14:34:56| 1|503.09|  100|95|1871135|1
14:34:56.550|14:34:56| 7|503.09|  200|95|1871146|1
14:34:56.575|14:34:56| 1|503.46|  182| 0|1871156|5
14:34:56.700|14:34:56|60|503.30|  100| 0|1871162|2
14:34:57.625|14:34:57|60|503.09|  100|95|1871305|1
14:34:57.650|14:34:57| 1|503.18|  100| 0|1871307|1|0.09
14:34:58.175|14:34:58|60|503.00|  100| 0|1871354|1
14:34:58.175|14:34:58|60|503.00|  100| 0|1871355|1
14:34:58.200|14:34:58| 1|503.00|  100|95|1871356|1
14:34:58.675|14:34:58|60|503.01|  100| 0|1871402|2
14:34:58.675|14:34:58| 1|503.00|  179|95|1871404|1
14:34:58.675|14:34:58| 1|502.99|  100|95|1871405|4
14:34:58.700|14:34:58| 1|503.00|  441|95|1871406|1
14:34:58.700|14:34:58| 1|503.00|  200|95|1871407|1
14:34:58.725|14:34:58| 1|503.00|  200|95|1871409|1
14:34:58.800|14:34:58| 1|502.70|  100| 0|1871412|4|0.25
14:34:58.800|14:34:58| 1|503.00|  200|95|1871413|1
14:34:58.800|14:34:58| 1|503.00|  111|95|1871414|1
14:34:58.800|14:34:58| 1|502.70|  100| 0|1871415|4|0.25
14:34:58.800|14:34:58| 1|503.00|  100|95|1871416|1
14:34:58.800|14:34:58| 1|502.69|  100| 0|1871417|4|0.25
14:34:58.800|14:34:58| 1|502.69|  100| 0|1871418|4|0.24
14:34:58.850|14:34:58| 1|503.34|  105| 0|1871422|5
14:34:58.875|14:34:58| 1|502.56|  100| 0|1871426|4|0.11
14:34:58.875|14:34:58| 1|502.50|  100| 0|1871432|4|0.06
14:34:58.950|14:34:58| 1|502.50|  100| 0|1871437|4|0.06
14:34:58.975|14:34:58| 7|503.00|  200| 0|1871446|1
14:34:58.975|14:34:58| 7|503.00|  125| 0|1871449|1
14:34:59.775|14:34:59| 1|502.50|  200| 0|1871499|1
14:35:00.125|14:35:00|60|502.66|  100| 0|1871622|1|0.35
14:35:00.125|14:35:00|60|502.65|  100| 0|1871625|1|0.36
14:35:00.225|14:35:00| 1|502.77|  100|95|1871664|1|0.27
14:35:00.225|14:35:00| 1|502.71|  100|95|1871665|1|0.21
14:35:00.225|14:35:00| 1|502.62|  100|95|1871666|1|0.12
14:35:00.250|14:35:00| 1|502.58|  100|95|1871668|1|0.08
14:35:00.300|14:35:00| 1|502.50|  150| 0|1871679|1
14:35:00.300|14:35:00| 1|502.50|  110| 0|1871681|1
14:35:00.525|14:35:00| 1|502.51|  292|95|1871696|2|0.01
14:35:00.525|14:35:00| 1|502.51|  100|95|1871698|2|0.01
14:35:00.525|14:35:00| 6|502.51|  100|95|1871700|2
14:35:03.150|14:35:03| 1|502.52|  100|95|1872066|1|0.02
14:35:05.300|14:35:05| 1|502.51|  100| 0|1872585|1|0.01
14:35:08.800|14:35:08| 1|502.55|  400| 0|1873116|1|0.05
14:35:11.675|14:35:11| 1|502.55|  100| 0|1873494|1
14:35:12.900|14:35:12| 1|502.55|  100|95|1873997|1
14:35:12.975|14:35:12| 7|502.50|  100|95|1874020|1
14:35:13.075|14:35:13|60|502.59|  100|95|1874055|1|0.34
14:35:13.725|14:35:13| 1|502.63|  100| 0|1874167|1|0.08
14:35:14.725|14:35:14| 1|502.61|  100| 0|1874337|1|0.06
14:35:15.775|14:35:15| 1|502.44| 1100|95|1874540|1
14:35:16.625|14:35:16| 1|502.68|  100| 0|1874778|3|0.23
14:35:16.725|14:35:16| 1|502.68|  100| 0|1874810|2|0.23
14:35:16.725|14:35:16| 1|502.70|  100| 0|1874811|2|0.20
14:35:16.725|14:35:16| 1|502.71|  100| 0|1874812|2|0.20
14:35:16.725|14:35:16| 1|502.71|  100| 0|1874813|2|0.20
14:35:17.125|14:35:17| 1|502.44|  100|95|1874933|1
14:35:17.125|14:35:17| 1|502.44|  100| 0|1874940|1
14:35:17.825|14:35:17| 1|502.25|  100|95|1875205|1|0.19
14:35:17.825|14:35:17| 1|502.25|  100|95|1875206|1|0.19
14:35:17.850|14:35:17| 1|502.25|  100|95|1875232|1|0.19
14:35:17.850|14:35:17| 7|502.25|  100|95|1875237|1|0.14
14:35:17.850|14:35:17| 7|502.44|  200| 0|1875265|1
14:35:17.850|14:35:17| 7|502.44|  100| 0|1875266|1
14:35:17.875|14:35:17| 7|502.13|  101|95|1875296|4|0.01
14:35:18.225|14:35:18| 1|502.11|  100|95|1875547|1
14:35:18.300|14:35:18| 1|502.10|  100|95|1875562|4
14:35:18.450|14:35:18| 7|502.44|  200| 0|1875648|1
14:35:19.275|14:35:19| 7|502.39|  100| 0|1875876|2|0.11
14:35:19.875|14:35:19| 1|502.00|  200|95|1876021|1
14:35:19.875|14:35:19| 1|502.00|  100|95|1876022|1
14:35:19.875|14:35:19| 7|502.11|  200| 0|1876033|1
14:35:19.875|14:35:19| 7|502.10|  200| 0|1876034|4
14:35:19.875|14:35:19| 7|502.02|  200| 0|1876035|1|0.09
14:35:20.025|14:35:20| 7|502.00|  100| 0|1876090|1
14:35:20.150|14:35:20| 1|501.80|  500| 0|1876125|4
14:35:20.175|14:35:20| 1|502.44|  200| 0|1876127|2|0.01
14:35:20.225|14:35:20| 1|502.00|  200|95|1876153|1
14:35:21.000|14:35:20| 7|501.85|  100| 0|1876304|1|0.04
14:35:21.175|14:35:21| 1|501.87|  100|95|1876410|1|0.07
14:35:21.175|14:35:21|60|501.81|  100| 0|1876413|2|0.08
14:35:21.175|14:35:21|60|501.81|  100| 0|1876414|2|0.08
14:35:21.175|14:35:21| 1|501.81|  200|95|1876416|2|0.01
14:35:21.200|14:35:21| 1|501.81|  186|95|1876418|2|0.01
14:35:21.200|14:35:21| 1|501.81|  200|95|1876423|2|0.01
14:35:21.200|14:35:21| 1|501.81|  500| 0|1876424|2|0.01
14:35:21.650|14:35:21| 1|501.80|  190|95|1876563|1
14:35:21.675|14:35:21| 7|501.80|  200|95|1876575|1
14:35:22.100|14:35:22| 7|501.80|  100| 0|1876636|1
14:35:22.100|14:35:22| 7|501.80|  628| 0|1876637|1
14:35:22.650|14:35:22| 1|501.62|  150| 0|1876727|1
14:35:22.775|14:35:22| 1|501.62|  100|95|1876740|1
14:35:22.825|14:35:22| 1|501.51|  100|95|1876763|1
14:35:23.200|14:35:23| 6|501.63|  600|95|1876849|2
14:35:23.225|14:35:23| 1|501.63|  100|95|1876851|2
14:35:23.250|14:35:23| 1|501.51|  214|95|1876858|1
14:35:23.300|14:35:23| 7|501.62|  200|95|1876903|1
14:35:24.050|14:35:24| 7|501.55|  200| 0|1877301|4
14:35:24.050|14:35:24| 7|501.55|  200| 0|1877302|4
14:35:24.050|14:35:24| 1|501.56|  100|95|1877306|1
14:35:24.050|14:35:24| 7|501.55|  100| 0|1877310|4
14:35:24.300|14:35:24| 1|501.42|  100| 0|1877410|2|0.16
14:35:24.300|14:35:24| 1|501.52|  100| 0|1877411|4|0.01
14:35:24.300|14:35:24| 6|501.35|  200| 0|1877414|1
14:35:24.375|14:35:24| 7|501.44|  100|95|1877434|2
14:35:24.400|14:35:24| 1|501.62|  100| 0|1877439|2
14:35:24.475|14:35:24| 1|501.35|  100|95|1877465|1
14:35:26.475|14:35:26| 7|501.60|  100|95|1878048|2
14:35:26.500|14:35:26| 7|501.60|  100| 0|1878066|2
14:35:26.500|14:35:26| 7|501.61|  100| 0|1878068|2|0.03
14:35:26.500|14:35:26| 7|501.64|  100| 0|1878070|2
14:35:26.500|14:35:26| 7|501.64|  100| 0|1878072|2
14:35:26.550|14:35:26| 7|501.64|  199|95|1878137|2
14:35:27.450|14:35:27| 1|501.67|  100|95|1878583|5|0.05
14:35:27.450|14:35:27| 1|501.82|  100|95|1878616|5
14:35:27.450|14:35:27| 1|501.84|  100|95|1878618|5
14:35:27.475|14:35:27| 1|502.00|  100|95|1878669|2
14:35:27.500|14:35:27| 7|501.81|  100|95|1878697|2
14:35:27.500|14:35:27| 7|502.00|  100|95|1878717|2
14:35:27.500|14:35:27| 1|501.99|  100|95|1878727|2|0.01
14:35:27.500|14:35:27| 1|501.99|  100|95|1878728|2|0.01
14:35:27.500|14:35:27| 7|502.00|  100|95|1878744|2
14:35:27.500|14:35:27| 7|502.00|  100|95|1878746|2
14:35:27.500|14:35:27| 1|502.00|  100|95|1878759|2
14:35:27.500|14:35:27| 1|502.07|  100|95|1878765|5
14:35:27.500|14:35:27| 7|502.00|  100|95|1878767|2
14:35:27.525|14:35:27| 1|502.00|  100|95|1878801|2
14:35:27.550|14:35:27| 7|502.00|  100|95|1878838|2
14:35:27.550|14:35:27| 7|502.00|  100|95|1878850|2
14:35:27.625|14:35:27|60|501.81|  100| 0|1878888|2|0.08
14:35:29.050|14:35:28| 7|501.79|  100| 0|1879336|2|0.01
14:35:30.100|14:35:30| 1|501.57|  400| 0|1879556|1|0.01
14:35:31.275|14:35:31| 1|501.57|  100| 0|1879666|1|0.01
14:35:33.600|14:35:33| 1|501.72|  100| 0|1879905|1|0.12
14:35:34.275|14:35:34| 7|501.73|  100| 0|1879990|1|0.08
14:35:34.575|14:35:34| 1|501.50|  300| 0|1880042|1
14:35:34.875|14:35:34|60|501.51|  100| 0|1880067|2
14:35:34.875|14:35:34| 1|501.71|  100| 0|1880069|1|0.21
14:35:34.875|14:35:34| 1|501.79|  100|95|1880070|2|0.05
14:35:34.900|14:35:34| 1|501.51|  100|95|1880071|2
14:35:36.375|14:35:36| 1|501.51|  100| 0|1880355|1|0.01
14:35:36.550|14:35:36| 1|501.57|  100|95|1880451|1|0.07
14:35:36.875|14:35:36|60|501.51|  100|95|1880529|2
14:35:36.875|14:35:36| 1|501.51|  100|95|1880531|2
14:35:38.000|14:35:37| 1|501.50|  100| 0|1880686|1
14:35:38.025|14:35:37| 1|501.50|  100| 0|1880687|1
14:35:39.075|14:35:39| 1|501.47|  100| 0|1880851|2|0.04
14:35:39.075|14:35:39| 6|501.50|  100| 0|1880854|1
14:35:39.275|14:35:39| 1|501.48|  100| 0|1880891|2|0.03
14:35:39.300|14:35:39| 7|501.48|  100| 0|1880898|2|0.03
14:35:39.425|14:35:39| 1|501.35|  700| 0|1880921|1|0.09
14:35:40.850|14:35:40| 1|501.50|  100|95|1881236|1
14:35:40.850|14:35:40| 7|501.49|  100| 0|1881246|1|0.01
14:35:40.850|14:35:40| 7|501.49|  100| 0|1881247|1|0.01
14:35:40.850|14:35:40| 7|501.49|  200| 0|1881248|1|0.01
14:35:40.875|14:35:40| 7|501.50|  100| 0|1881249|1
14:35:40.875|14:35:40| 7|501.50|  200| 0|1881250|1
14:35:40.875|14:35:40| 1|501.50|  100|95|1881253|1
14:35:40.900|14:35:40| 1|501.49|  100|95|1881283|1
14:35:41.025|14:35:40|59|501.50| 1000| 0|1881306|2
14:35:41.200|14:35:41| 1|501.50|  100|95|1881364|1
14:35:41.200|14:35:41| 1|501.51|  100|95|1881368|2
14:35:41.275|14:35:41| 1|501.55|  100|95|1881394|2
14:35:41.275|14:35:41| 7|501.51|  100|95|1881395|2
14:35:41.275|14:35:41| 7|501.51|  100|95|1881397|2
14:35:41.275|14:35:41| 1|501.62|  100| 0|1881398|2
14:35:41.275|14:35:41| 1|501.66|  100|95|1881399|5|0.04
14:35:43.200|14:35:43|60|501.76|  100|95|1881700|1|0.12
14:35:43.225|14:35:43|60|501.65|  100|95|1881779|1|0.01
14:35:44.175|14:35:44| 1|501.62|  300| 0|1882040|1
14:35:44.175|14:35:44| 1|501.62|  200|95|1882041|1
14:35:44.175|14:35:44| 1|501.62|  300| 0|1882042|1
14:35:44.175|14:35:44| 6|501.62|  300|95|1882043|1
14:35:44.175|14:35:44| 1|501.62|  300|95|1882044|1
14:35:44.250|14:35:44| 7|501.65|  200|95|1882051|1|0.01
14:35:44.250|14:35:44| 7|501.62|  200|95|1882052|1
14:35:44.425|14:35:44| 7|501.62|  100|95|1882098|1
14:35:45.225|14:35:45| 1|502.02|  100| 0|1882285|2|0.03
14:35:45.650|14:35:45| 1|501.65|  100|95|1882357|1|0.01
14:35:45.650|14:35:45| 1|501.63|  100|95|1882358|2|0.01
14:35:45.875|14:35:45| 1|501.62|  600| 0|1882386|1
14:35:45.875|14:35:45| 1|501.62|  300| 0|1882387|1
14:35:46.375|14:35:46| 1|501.69|  100| 0|1882474|1|0.07
14:35:48.975|14:35:48| 1|501.71|  100|95|1882896|1|0.09
14:35:48.975|14:35:48| 1|501.70|  100|95|1882898|1|0.10
14:35:48.975|14:35:48| 1|501.62|  300| 0|1882901|1
14:35:48.975|14:35:48| 1|501.69|  100|95|1882902|1|0.07
14:35:48.975|14:35:48| 1|501.62|  100|95|1882903|1
14:35:49.000|14:35:48| 1|501.62|  113|95|1882908|1
14:35:49.025|14:35:48| 1|501.62|  300| 0|1882912|1
14:35:49.025|14:35:48| 1|501.62|  100| 0|1882914|1
14:35:49.050|14:35:49| 7|501.72|  100| 0|1882919|1|0.10
14:35:50.325|14:35:50| 1|501.82|  100|95|1883103|2|0.05
14:35:53.400|14:35:53| 1|501.79|  100| 0|1884048|1|0.04
14:35:53.400|14:35:53| 1|501.79|  100| 0|1884050|1|0.04
14:35:53.400|14:35:53| 1|501.78|  100| 0|1884054|1|0.04
14:35:53.500|14:35:53| 7|501.92|  200|95|1884064|1|0.18
14:35:53.750|14:35:53| 7|501.89|  100| 0|1884122|1|0.15
14:35:53.750|14:35:53| 7|501.75|  100| 0|1884123|1|0.01
14:35:54.400|14:35:54|11|501.79|  100| 0|1884313|1|0.34
14:35:54.400|14:35:54|11|501.77|  100| 0|1884314|1|0.86
14:35:54.425|14:35:54| 1|501.76|  100| 0|1884321|1
14:35:56.525|14:35:56| 7|502.35|  100|95|1884873|2
14:35:56.525|14:35:56| 1|502.39|  100|95|1884877|5|0.02
14:35:58.225|14:35:58|60|502.19|  100| 0|1885306|2|0.25
14:36:01.500|14:36:01| 1|502.23|  100|95|1885638|2
14:36:02.575|14:36:02|60|502.09|  100| 0|1885891|1
14:36:02.600|14:36:02| 1|502.05|  100| 0|1885892|4
14:36:02.600|14:36:02| 1|502.00|  100| 0|1885893|4
14:36:02.600|14:36:02|60|502.00|  100| 0|1885894|4
14:36:02.600|14:36:02| 1|501.82|  100| 0|1885895|1|0.01
14:36:04.350|14:36:04| 7|502.04|  100| 0|1886084|4|0.18
14:36:06.625|14:36:06| 1|502.12|  100| 0|1886302|1|0.08
14:36:06.975|14:36:06| 7|502.14|  100|95|1886345|1|0.08
14:36:06.975|14:36:06| 7|502.22|  100|95|1886348|2
14:36:09.375|14:36:09| 1|502.14|  100|95|1886623|2|0.06
14:36:10.425|14:36:10| 1|501.81|  100| 0|1886955|1
14:36:12.750|14:36:12| 1|501.86|  100| 0|1887230|1|0.06
14:36:12.750|14:36:12| 1|501.83|  133| 0|1887231|1|0.03
14:36:16.425|14:36:16| 7|501.62|  100| 0|1887600|2|0.03
14:36:16.925|14:36:16| 1|501.51|  100|95|1887654|1|0.18
14:36:16.975|14:36:16| 1|501.65| 1300|95|1887658|2|0.13
14:36:17.075|14:36:17| 7|501.65| 1900| 0|1887678|2
14:36:17.150|14:36:17| 1|501.81|  100|95|1887683|2
14:36:17.150|14:36:17| 1|501.81|  100|95|1887684|2
14:36:17.225|14:36:17| 1|501.98|  148|95|1887689|2|0.10
14:36:17.225|14:36:17| 1|501.98|  100|95|1887691|2|0.10
14:36:18.500|14:36:18| 1|501.62|  100|95|1887906|2|0.06
14:36:18.525|14:36:18| 1|501.68|  110|95|1887911|2
14:36:18.975|14:36:18| 1|502.01|  100|95|1887982|1|0.07
14:36:18.975|14:36:18| 1|501.99|  100|95|1887984|1|0.17
14:36:18.975|14:36:18| 1|501.99|  100|95|1887985|1|0.17
14:36:19.000|14:36:18| 1|501.99|  100|95|1887986|1|0.17
14:36:21.150|14:36:21| 1|501.96|  100|95|1888272|2|0.02
14:36:21.150|14:36:21| 1|501.97|  100|95|1888273|2|0.19
14:36:21.150|14:36:21|60|501.98|  100|95|1888274|4|0.02
14:36:21.150|14:36:21| 1|502.00|  100| 0|1888275|2
14:36:21.150|14:36:21|60|502.00|  100| 0|1888277|2
14:36:21.150|14:36:21|60|502.00|  100| 0|1888278|2
14:36:21.150|14:36:21|60|502.00|  100| 0|1888279|2
14:36:24.650|14:36:24| 1|502.00|  300| 0|1888821|1
14:36:24.875|14:36:24|59|501.99|  700| 0|1888845|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888937|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888938|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888939|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888940|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888941|1
14:36:25.900|14:36:25| 1|501.98|  100|95|1888942|1
14:36:25.900|14:36:25| 1|501.99|  100|95|1888943|1
14:36:25.925|14:36:25| 1|501.99|  100|95|1888944|1
14:36:25.925|14:36:25| 6|501.99|  100|95|1888945|1
14:36:25.925|14:36:25| 1|501.99|  100|95|1888946|1
14:36:25.925|14:36:25| 6|501.97|  100|95|1888947|1
14:36:25.925|14:36:25| 1|502.00|  500| 0|1888948|2
14:36:25.925|14:36:25| 1|501.99|  100|95|1888949|1
14:36:25.925|14:36:25| 1|501.99|  100|95|1888950|1
14:36:25.950|14:36:25| 1|501.97|  100|95|1888952|1
14:36:25.975|14:36:25| 1|501.97|  100|95|1888953|1
14:36:26.000|14:36:25| 1|502.00|  100|95|1888954|2
14:36:26.075|14:36:26| 1|502.00|  275|95|1888957|2
14:36:34.475|14:36:34| 6|501.99|  100|95|1889839|1
14:36:34.475|14:36:34| 1|501.99|  100|95|1889854|1
14:36:34.475|14:36:34| 1|501.99|  100|95|1889860|1
14:36:34.500|14:36:34| 6|501.99|  100|95|1889897|1
14:36:34.650|14:36:34| 1|501.99|  100|95|1890062|1
14:36:34.650|14:36:34| 1|501.99|  100|95|1890063|1
14:36:34.725|14:36:34| 1|501.99|  100|95|1890090|1
14:36:36.575|14:36:36|60|501.99|  100|95|1890395|1|0.01
14:36:36.575|14:36:36| 1|501.99|  100|95|1890397|1
14:36:36.575|14:36:36| 1|501.99|  100|95|1890399|1
14:36:36.575|14:36:36| 6|501.99|  100|95|1890400|1
14:36:36.600|14:36:36| 1|501.99|  100|95|1890401|1
14:36:36.600|14:36:36| 1|501.99|  100|95|1890403|1
14:36:37.050|14:36:37| 1|501.99|  100|95|1890463|1
14:36:39.250|14:36:39| 1|501.73|  100|95|1891166|1|0.16
14:36:39.250|14:36:39| 1|501.82|  100|95|1891168|2|0.14
14:36:39.250|14:36:39| 1|501.88|  100|95|1891169|2|0.08
14:36:39.250|14:36:39| 1|501.95|  100|95|1891170|2|0.01
14:36:39.250|14:36:39| 1|501.96|  100|95|1891171|2
14:36:41.350|14:36:41| 1|501.99|  100|95|1891461|1
14:36:41.350|14:36:41| 1|501.99|  100|95|1891462|1
14:36:41.350|14:36:41| 1|501.99|  100|95|1891463|1
14:36:41.350|14:36:41| 1|501.99|  200|95|1891464|1
14:36:41.350|14:36:41| 1|501.99|  100| 0|1891465|1
14:36:41.800|14:36:41| 1|502.00|  100| 0|1891515|2
14:36:41.875|14:36:41| 1|501.35|  200| 0|1891526|1|0.09
14:36:41.925|14:36:41| 1|501.74|  100|95|1891530|1|0.02
14:36:41.975|14:36:41| 7|501.85|  200| 0|1891536|2|1.50
14:36:42.175|14:36:42| 7|501.88|  200| 0|1891551|2|0.12
14:36:43.550|14:36:43| 1|501.35|  220| 0|1891731|1|0.01
14:36:44.225|14:36:44| 1|501.92|  100|95|1891818|2|0.03
14:36:44.225|14:36:44| 1|501.92|  100|95|1891819|2|0.03
14:36:44.250|14:36:44| 1|501.55|  400|95|1891823|2
14:36:44.575|14:36:44| 1|501.84|  100|95|1891871|2
14:36:45.075|14:36:45| 1|501.95|  100|95|1891945|2
14:36:45.575|14:36:45| 1|501.93|  100|95|1892041|2|0.03
14:36:45.575|14:36:45| 1|501.96|  100|95|1892042|2
14:36:45.625|14:36:45| 1|501.96|  300|95|1892044|2
14:36:45.975|14:36:45| 1|501.36|  100| 0|1892110|1|0.01
14:36:46.075|14:36:46| 1|501.95|  100|95|1892161|2
14:36:46.200|14:36:46| 1|501.83|  100| 0|1892202|2|0.01
14:36:47.175|14:36:47| 1|501.96|  300|95|1892309|2
14:36:47.300|14:36:47| 7|501.96|  100|95|1892316|2
14:36:47.875|14:36:47| 1|501.96|  100|95|1892425|2
14:36:48.450|14:36:48| 1|501.99|  100|95|1892523|2
14:36:48.475|14:36:48| 1|501.99|  100|95|1892526|2
14:36:49.350|14:36:49| 1|502.00|  100|95|1892751|2
14:36:49.350|14:36:49|60|502.00|  200|95|1892753|2
14:36:49.350|14:36:49| 6|501.99|  100|95|1892754|2
14:36:49.350|14:36:49| 1|501.99|  100|95|1892755|2
14:36:49.350|14:36:49| 1|501.99|  100|95|1892759|2
14:36:49.375|14:36:49| 1|501.99|  100|95|1892760|2
14:36:49.375|14:36:49| 1|502.00|  150|95|1892762|2
14:36:53.075|14:36:53| 1|502.00|  100| 0|1893489|2
14:36:53.300|14:36:53| 1|502.00|  100| 0|1893545|2
14:36:55.175|14:36:55|60|502.05|  100| 0|1893755|1|0.05
14:36:56.350|14:36:56| 1|501.97|  100|95|1893905|1
14:36:56.350|14:36:56| 1|501.97|  100|95|1893906|1
14:36:56.375|14:36:56| 1|501.97|  100|95|1893916|1
14:36:56.375|14:36:56| 6|501.97|  100|95|1893917|1
14:36:56.375|14:36:56| 1|501.97|  100|95|1893931|1
14:36:56.400|14:36:56| 1|501.97|  100|95|1893946|1
14:36:56.550|14:36:56|59|501.76|  100| 0|1893960|1
14:36:56.775|14:36:56| 1|501.99|  100|95|1893984|1|0.01
14:36:58.100|14:36:58| 1|501.96|  100|95|1894316|2
14:36:58.125|14:36:58| 1|501.96|  500|95|1894343|2
14:36:58.275|14:36:58| 1|501.93|  100| 0|1894379|2|0.02
14:36:58.300|14:36:58| 6|501.99|  100|95|1894383|1
14:36:58.475|14:36:58| 1|501.99|  100|95|1894429|1
14:36:58.500|14:36:58| 1|501.99|  100|95|1894430|1
14:36:58.500|14:36:58| 1|501.99|  100| 0|1894431|1
14:36:58.500|14:36:58| 1|501.99|  100|95|1894432|1
14:36:59.400|14:36:59| 1|501.93|  100|95|1894667|4|0.03
14:37:00.475|14:37:00| 1|501.99|  100|95|1894890|1
14:37:00.475|14:37:00| 1|501.99|  100|95|1894891|1
14:37:00.475|14:37:00| 1|501.99|  100|95|1894892|1
14:37:00.475|14:37:00| 1|501.99|  100|95|1894893|1
14:37:00.475|14:37:00| 1|501.99|  100| 0|1894898|1
14:37:00.575|14:37:00|59|502.05|  100| 0|1894913|2
14:37:00.600|14:37:00| 1|501.97|  100|95|1894916|4
14:37:03.575|14:37:03| 1|502.12|  100| 0|1895686|2
14:37:03.575|14:37:03| 1|502.12|  100| 0|1895690|2
14:37:03.625|14:37:03| 1|502.12|  100| 0|1895704|2
14:37:03.750|14:37:03| 1|501.99|  100| 0|1895736|1
14:37:03.875|14:37:03|60|501.81|  100| 0|1895766|3|0.50
14:37:03.900|14:37:03|59|502.15|  100| 0|1895767|5
14:37:05.150|14:37:05| 1|501.99|  100| 0|1896008|1
14:37:05.150|14:37:05| 1|501.99|  100| 0|1896010|1
14:37:05.250|14:37:05| 1|501.99|  100| 0|1896016|1
14:37:07.875|14:37:07| 6|501.99|  100|95|1896405|1
14:37:07.900|14:37:07| 1|501.99|  100| 0|1896424|1
14:37:08.000|14:37:07|60|502.11|  100|95|1896461|2
14:37:08.025|14:37:07| 1|502.12|  100|95|1896473|5
14:37:08.425|14:37:08|59|501.57|  100| 0|1896596|1
14:37:08.425|14:37:08|59|501.57|  900| 0|1896606|1
14:37:09.625|14:37:09|60|502.11|  123| 0|1896997|2
14:37:09.650|14:37:09| 1|501.85|  100| 0|1897002|4|0.05
14:37:09.750|14:37:09| 7|502.11|  100|95|1897038|2
14:37:09.825|14:37:09| 1|501.98|  100|95|1897049|2
14:37:11.075|14:37:11| 1|502.14|  100| 0|1897395|2
14:37:11.825|14:37:11| 1|502.33|  100|95|1897591|5|0.05
14:37:11.925|14:37:11| 7|502.35|  100|95|1897634|2
14:37:14.850|14:37:14| 1|502.54|  283|95|1898495|2|0.01
14:37:14.900|14:37:14| 8|502.55|  100|95|1898550|2
14:37:15.125|14:37:15| 1|502.08|  100|95|1898665|1|0.02
14:37:16.250|14:37:16| 1|502.02|  100|95|1898940|2|0.01
14:37:16.250|14:37:16|60|502.02|  100| 0|1898941|2
14:37:16.250|14:37:16|60|502.02|  100| 0|1898943|2
14:37:16.250|14:37:16|60|502.02|  100| 0|1898944|2
14:37:16.275|14:37:16| 1|502.30|  100| 0|1898974|2
14:37:16.950|14:37:16| 1|502.06|  100| 0|1899116|1|0.05
14:37:16.950|14:37:16| 1|502.04|  100| 0|1899117|1|0.03
14:37:17.000|14:37:16| 1|502.00|  400| 0|1899120|1
14:37:18.350|14:37:18| 1|502.01|  100| 0|1899453|1
14:37:18.375|14:37:18| 1|502.01|  100| 0|1899454|1
14:37:18.375|14:37:18| 1|502.01|  100| 0|1899455|1
14:37:18.375|14:37:18| 1|502.00|  100| 0|1899456|1
14:37:18.525|14:37:18|11|502.01|  100| 0|1899653|1|0.01
14:37:18.625|14:37:18| 1|502.00|  300| 0|1899694|1
14:37:21.900|14:37:21| 1|502.56|  100|95|1900327|2|0.04
14:37:25.075|14:37:25|60|502.16|  100| 0|1900774|1|0.14
14:37:25.075|14:37:25|60|502.16|  100| 0|1900775|1|0.14
14:37:25.075|14:37:25|60|502.14|  100| 0|1900776|1|0.12
14:37:25.150|14:37:25| 1|502.14|  100|95|1900783|1|0.13
14:37:25.175|14:37:25| 7|502.01|  100| 0|1900806|1
14:37:25.175|14:37:25| 7|502.01|  100| 0|1900807|1
14:37:25.275|14:37:25| 1|502.11|  100|95|1900827|1|0.10
14:37:25.275|14:37:25| 1|502.11|  100|95|1900828|1|0.10
14:37:25.275|14:37:25| 1|502.09|  100|95|1900829|1|0.08
14:37:26.325|14:37:26| 7|502.80|  100|95|1901270|2
14:37:27.925|14:37:27|60|502.36|  100| 0|1901653|1|0.04
14:37:27.925|14:37:27|60|502.37|  100| 0|1901654|1|0.39
14:37:27.925|14:37:27|60|502.47|  100| 0|1901655|2|0.29
14:37:28.250|14:37:28|60|502.60|  100|95|1901690|2|0.20
14:37:29.600|14:37:29| 1|502.10|  100| 0|1902246|1
14:37:35.900|14:37:35| 1|502.31|  100|95|1904246|2|0.01
14:37:35.950|14:37:35| 1|502.04|  100|95|1904250|1|0.03
14:37:37.150|14:37:37| 1|502.37|  139|95|1904436|1
14:37:37.150|14:37:37| 1|502.37|  200|95|1904437|1
14:37:37.150|14:37:37|60|502.31|  100| 0|1904438|2|0.45
14:37:37.150|14:37:37| 1|502.29|  100|95|1904441|1
14:37:37.150|14:37:37| 1|502.31|  100|95|1904451|2|0.01
14:37:37.300|14:37:37| 1|502.38|  100| 0|1904472|1|0.01
14:37:37.300|14:37:37| 1|502.36|  100| 0|1904473|1
14:37:37.625|14:37:37| 1|502.29|  100|95|1904532|1
14:37:37.625|14:37:37| 1|502.14|  100|95|1904534|1|0.01
14:37:37.625|14:37:37| 1|502.04|  100|95|1904535|1|0.03
14:37:37.625|14:37:37| 1|502.02|  100|95|1904536|1|0.01
14:37:37.675|14:37:37| 1|502.01|  100|95|1904542|1
14:37:37.675|14:37:37| 1|502.01|  100|95|1904543|1
14:37:37.700|14:37:37| 1|502.00|  100| 0|1904548|1
14:37:37.700|14:37:37| 1|502.00|  140| 0|1904550|1
14:37:37.800|14:37:37| 1|502.00|  100| 0|1904565|1
14:37:38.150|14:37:38| 1|502.12|  100| 0|1904634|1|0.01
14:37:40.725|14:37:40| 1|502.11|  100| 0|1905213|1|0.10
14:37:40.725|14:37:40| 1|502.01|  100| 0|1905215|1
14:37:40.725|14:37:40| 1|501.99|  100| 0|1905216|1
14:37:40.725|14:37:40| 1|501.99|  190| 0|1905218|1
14:37:40.750|14:37:40| 6|501.98|  100|95|1905224|1
14:37:40.750|14:37:40| 1|501.99|  100| 0|1905226|1
14:37:40.750|14:37:40| 1|501.98|  100|95|1905227|1
14:37:40.750|14:37:40| 1|501.99|  300| 0|1905229|1
14:37:40.750|14:37:40| 6|501.98|  100|95|1905231|1
14:37:40.750|14:37:40| 1|501.98|  100|95|1905232|1
14:37:40.775|14:37:40| 1|501.98|  100|95|1905237|1
14:37:41.675|14:37:41| 6|501.99|  100| 0|1905518|1
14:37:41.700|14:37:41| 6|501.99|  100| 0|1905524|1
14:37:42.575|14:37:42| 1|501.99|  100| 0|1905674|1
14:37:42.600|14:37:42| 1|501.98|  100|95|1905678|1
14:37:42.600|14:37:42| 1|501.98|  100|95|1905679|1
14:37:42.625|14:37:42| 1|501.98|  100|95|1905682|1
14:37:42.625|14:37:42| 1|501.99|  142|95|1905684|1
14:37:43.775|14:37:43|60|502.06|  100| 0|1906059|1|0.04
14:37:44.425|14:37:44|60|502.00|  100| 0|1906216|1
14:37:44.750|14:37:44| 1|501.98|  100| 0|1906302|1
14:37:48.050|14:37:48|60|501.91|  100| 0|1906827|2|0.04
14:37:48.050|14:37:48| 1|501.72|  100|95|1906828|1
14:37:48.075|14:37:48|59|501.86|  100| 0|1906829|2
14:37:48.225|14:37:48| 1|501.98|  200| 0|1906843|2
14:37:48.575|14:37:48| 1|501.72|  100|95|1906932|1
14:37:48.675|14:37:48| 1|501.69|  100|95|1906978|2|0.03
14:37:48.675|14:37:48| 1|501.71|  100|95|1906979|2|0.01
14:37:48.675|14:37:48| 1|501.72|  200|95|1906980|1
14:37:48.675|14:37:48| 1|501.72|  104|95|1906981|1
14:37:48.750|14:37:48|59|501.86|  100| 0|1906998|2
14:37:48.825|14:37:48| 1|501.71|  100| 0|1907014|2|0.01
14:37:48.900|14:37:48| 1|501.72|  100| 0|1907029|1
14:37:49.000|14:37:48| 1|501.72|  100| 0|1907056|1
14:37:49.075|14:37:49|60|501.49|  100| 0|1907071|1
14:37:49.075|14:37:49| 1|501.49|  100| 0|1907072|1
14:37:49.200|14:37:49| 1|501.72|  700| 0|1907088|1
14:37:49.425|14:37:49|60|501.47|  100| 0|1907116|1
14:37:49.475|14:37:49| 1|501.72|  100| 0|1907122|1
14:37:49.475|14:37:49| 1|501.35|  100|95|1907133|1|0.09
14:37:49.575|14:37:49| 8|501.35|  100| 0|1907146|1
14:37:49.650|14:37:49| 1|501.35|  180| 0|1907161|1
14:37:49.650|14:37:49| 1|501.35|  190| 0|1907167|1
14:37:49.675|14:37:49| 8|501.35|  100|95|1907185|1
14:37:49.675|14:37:49| 8|501.35|  200| 0|1907187|1
14:37:50.525|14:37:50| 1|501.35|  100| 0|1907377|1
14:37:51.475|14:37:51| 1|501.51|  100|95|1907583|2
14:37:51.575|14:37:51| 1|501.49|  100|95|1907598|2
14:37:51.575|14:37:51| 1|501.49|  100|95|1907599|2
14:37:51.575|14:37:51| 1|501.37|  100|95|1907606|1|0.01
14:37:53.575|14:37:53| 1|501.72|  700|95|1908041|5
14:37:53.575|14:37:53| 1|501.72|  100| 0|1908042|5
14:37:55.600|14:37:55|59|501.72| 1000| 0|1908340|5
14:37:56.350|14:37:56| 1|501.37|  100| 0|1908574|1|0.09
14:37:56.350|14:37:56| 1|501.35|  100| 0|1908576|1|0.01
14:37:56.825|14:37:56| 1|501.43|  200| 0|1908688|2|0.06
14:37:56.825|14:37:56| 1|501.35|  182| 0|1908690|1|0.08
14:37:56.875|14:37:56| 1|501.35|  200| 0|1908700|1|0.08
14:37:58.075|14:37:58| 1|501.35|  100| 0|1909176|1|0.08
14:37:58.175|14:37:58| 1|501.35|  100| 0|1909198|1|0.08
14:37:58.175|14:37:58| 7|501.60|  100|95|1909201|2
14:37:58.600|14:37:58| 1|501.60|  100|95|1909286|2
14:38:00.150|14:38:00| 1|501.46|  439|95|1909712|2
14:38:00.475|14:38:00| 1|501.62|  100| 0|1909815|2|0.10
14:38:00.475|14:38:00| 1|501.67|  100| 0|1909818|2|0.05
14:38:00.475|14:38:00| 1|501.72|  152| 0|1909824|2
14:38:03.300|14:38:03| 1|501.70|  100| 0|1910669|2
14:38:03.500|14:38:03| 1|501.70|  200|95|1910743|2
14:38:03.500|14:38:03| 1|501.70|  130| 0|1910744|2
14:38:03.550|14:38:03| 1|501.71|  100|95|1910768|2
14:38:03.600|14:38:03| 7|501.71|  100|95|1910803|2
14:38:03.775|14:38:03|60|501.39|  100| 0|1910899|1|0.33
14:38:03.825|14:38:03| 1|501.37|  100| 0|1910922|1|0.06
14:38:04.100|14:38:04| 1|501.37|  100| 0|1910997|1|0.06
14:38:04.125|14:38:04| 7|501.53|  100|95|1911007|1|0.07
14:38:04.900|14:38:04| 1|501.71|  100|95|1911102|2
14:38:04.900|14:38:04| 1|501.62|  100| 0|1911103|2|0.09
14:38:04.900|14:38:04| 1|501.72|  200|95|1911104|5
14:38:04.900|14:38:04| 1|501.72|  100|95|1911105|5
14:38:04.900|14:38:04| 1|501.72|  200|95|1911106|5
14:38:04.900|14:38:04| 1|501.72|  200| 0|1911107|5
14:38:04.900|14:38:04| 1|501.71|  100| 0|1911108|2
14:38:04.900|14:38:04| 6|501.54|  100|95|1911109|3|0.06
14:38:04.925|14:38:04| 1|502.00|  100|95|1911113|5
14:38:05.050|14:38:05| 7|501.71|  100| 0|1911131|2
14:38:05.050|14:38:05| 7|501.73|  100|95|1911132|5
14:38:05.050|14:38:05| 7|501.73|  100|95|1911133|5
14:38:05.050|14:38:05| 7|502.06|  100|95|1911134|1|0.00|0002
14:38:05.050|14:38:05| 7|502.06|  100|95|1911135|1|0.00|0002
14:38:05.125|14:38:05| 1|501.72|  200|95|1911162|2
14:38:05.125|14:38:05| 1|501.72|  200| 0|1911163|2
14:38:05.125|14:38:05| 1|501.72|  200|95|1911164|2
14:38:05.125|14:38:05| 1|501.93|  100|95|1911165|4|0.09
14:38:05.125|14:38:05|60|501.72|  100| 0|1911166|2
14:38:05.125|14:38:05| 1|501.72|  200|95|1911167|2
14:38:05.125|14:38:05| 1|502.02|  100|95|1911168|2|0.00|0002
14:38:05.175|14:38:05| 1|501.36|  100| 0|1911174|1|0.09
14:38:05.250|14:38:05| 7|502.16|  100|95|1911196|2
14:38:05.450|14:38:05| 1|502.11|  200| 0|1911244|1|0.09
14:38:05.775|14:38:05| 1|502.29|  100|95|1911305|2
14:38:06.150|14:38:06| 1|502.77|  250|95|1911486|2
14:38:06.275|14:38:06| 1|502.65|  100|95|1911553|1|0.12
14:38:06.425|14:38:06| 7|502.64|  300|95|1911607|1
14:38:06.975|14:38:06| 1|503.10|  100|95|1911798|2
14:38:06.975|14:38:06| 7|503.25|  576|95|1911811|2|0.29
14:38:08.275|14:38:08|59|503.44| 1000| 0|1912228|2
14:38:08.525|14:38:08| 1|503.44|  600| 0|1912262|2
14:38:09.550|14:38:09| 1|502.93|  100|95|1912393|1|0.02
14:38:09.550|14:38:09| 1|502.92|  100|95|1912394|1|0.01
14:38:10.125|14:38:10| 7|503.43|  100|95|1912504|2
14:38:10.125|14:38:10| 7|503.43|  400|95|1912506|2
14:38:10.550|14:38:10| 1|503.44|  100| 0|1912679|2
14:38:10.550|14:38:10|60|503.36|  100| 0|1912680|2|0.02
14:38:10.550|14:38:10|60|503.44|  100| 0|1912681|2
14:38:10.700|14:38:10|60|503.44|  198| 0|1912715|2
14:38:10.700|14:38:10| 6|503.24|  100|95|1912734|1
14:38:10.725|14:38:10| 1|503.47|  100|95|1912749|5|0.03
14:38:10.725|14:38:10| 1|503.64|  100| 0|1912752|2|0.05
14:38:10.825|14:38:10| 1|503.30|  100| 0|1912762|1|0.10
14:38:11.925|14:38:11| 1|503.55|  100| 0|1913004|2|0.14
14:38:11.925|14:38:11| 1|503.76|  100| 0|1913005|2
14:38:11.925|14:38:11| 1|503.76|  100| 0|1913006|2
14:38:11.975|14:38:11| 1|503.76|  200|95|1913010|2
14:38:13.350|14:38:13| 1|503.13|  100|95|1913223|1|0.03
14:38:15.775|14:38:15| 1|503.14|  100| 0|1913591|1|0.04
14:38:18.875|14:38:18| 1|503.17|  190|95|1914112|1|0.03
14:38:20.100|14:38:20|60|503.55|  100|95|1914395|1
14:38:21.400|14:38:21| 1|503.55|  100| 0|1914937|1
14:38:21.400|14:38:21| 1|503.55|  100| 0|1914939|1
14:38:21.400|14:38:21| 1|503.56|  100|95|1914946|1|0.24
14:38:21.425|14:38:21| 1|503.55|  100|95|1914956|1
14:38:22.150|14:38:22| 1|503.92|  100| 0|1915207|2
14:38:23.425|14:38:23| 1|503.95|  100| 0|1915574|2
14:38:23.675|14:38:23| 1|503.95|  100| 0|1915600|2
14:38:24.150|14:38:24| 1|503.95|  100| 0|1915660|2
14:38:24.325|14:38:24| 1|503.95|  100| 0|1915704|2
14:38:25.825|14:38:25|60|503.49|  100| 0|1915833|2
14:38:25.900|14:38:25| 1|503.48|  100| 0|1915837|1|0.01
14:38:25.975|14:38:25| 7|503.49|  100|95|1915844|2
14:38:27.000|14:38:26|60|503.48|  100| 0|1915952|1|0.01
14:38:27.425|14:38:27| 1|503.71|  100|95|1916039|2|0.16
14:38:27.425|14:38:27| 1|503.83|  100|95|1916040|2|0.03
14:38:27.550|14:38:27| 1|503.50|  100|95|1916044|5
14:38:27.550|14:38:27| 1|503.47|  200|95|1916045|1
14:38:27.550|14:38:27| 1|503.47|  100| 0|1916046|1
14:38:27.550|14:38:27| 1|503.47|  100|95|1916047|1
14:38:27.575|14:38:27| 7|503.48|  100| 0|1916049|2|0.01
14:38:28.750|14:38:28| 1|503.30|  100|95|1916166|1|0.20
14:38:30.200|14:38:30| 1|503.45|  100| 0|1916685|2
14:38:33.425|14:38:33|59|503.45|  200| 0|1917165|2
14:38:33.450|14:38:33| 1|503.45|  724| 0|1917166|2
14:38:34.725|14:38:34| 7|503.21|  500|95|1917358|1|0.06
14:38:34.750|14:38:34| 1|503.14|  140|95|1917363|1
14:38:34.750|14:38:34| 1|503.14|  187|95|1917364|1
14:38:34.750|14:38:34| 1|503.06|  200|95|1917365|1
14:38:34.750|14:38:34| 1|503.01|  100|95|1917366|1
14:38:34.750|14:38:34| 1|503.10|  100| 0|1917367|1
14:38:34.750|14:38:34| 1|503.06|  100|95|1917368|1
14:38:34.750|14:38:34| 1|503.13|  100| 0|1917369|4|0.01
14:38:34.750|14:38:34| 1|503.06|  100|95|1917370|1
14:38:34.775|14:38:34| 1|503.02|  100|95|1917378|1|0.01
14:38:36.550|14:38:36| 1|503.04|  100| 0|1917662|1|0.03
14:38:37.125|14:38:37| 1|502.70|  100|95|1917963|1|0.40
14:38:37.125|14:38:37|60|502.57|  100|95|1917965|1|0.21
14:38:37.125|14:38:37|60|502.56|  100|95|1917967|1|0.02
14:38:37.125|14:38:37|60|502.49|  100|95|1917969|4|0.13
14:38:37.150|14:38:37|60|502.35|  100| 0|1917977|2
14:38:37.150|14:38:37| 1|502.35|  100|95|1917982|2|0.01
14:38:37.150|14:38:37| 1|502.35|  100|95|1917995|2|0.01
14:38:37.225|14:38:37| 7|502.35|  100|95|1918008|2
14:38:37.225|14:38:37| 7|502.15|  100|95|1918009|1
14:38:37.225|14:38:37| 7|503.04|  100|95|1918010|1|0.03
14:38:37.550|14:38:37| 1|502.64|  100|95|1918064|2|0.02
14:38:38.550|14:38:38| 1|502.55|  100| 0|1918152|2|0.10
14:38:40.600|14:38:40| 1|502.35|  100|95|1918412|2|0.01
14:38:40.700|14:38:40| 1|503.40|  100| 0|1918427|2
14:38:42.675|14:38:42| 7|502.78|  200| 0|1919084|1|0.17
14:38:42.675|14:38:42| 7|503.28|  100| 0|1919093|2
14:38:42.675|14:38:42| 7|503.29|  100|95|1919095|2
14:38:42.675|14:38:42| 7|503.29|  100|95|1919096|2
14:38:42.675|14:38:42| 7|503.40|  100|95|1919098|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919099|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919100|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919101|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919102|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919103|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919104|5
14:38:42.675|14:38:42| 7|503.40|  100|95|1919105|5
14:38:42.800|14:38:42| 1|502.77|  100| 0|1919135|2|0.11
14:38:42.850|14:38:42| 7|503.40|  100|95|1919155|1|0.00|0002
14:38:43.075|14:38:43| 7|503.40|  100|95|1919213|1|0.00|0002
14:38:43.275|14:38:43| 7|503.40|  100|95|1919281|1|0.00|0002
14:38:43.500|14:38:43| 1|502.80|  100|95|1919335|2|0.10
14:38:43.600|14:38:43| 1|502.82|  100|95|1919343|2|0.16
14:38:43.600|14:38:43| 1|503.02|  100|95|1919344|2|0.01
14:38:43.625|14:38:43| 7|503.40|  100|95|1919351|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919352|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919353|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919354|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919355|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919356|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919357|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919358|1|0.00|0002
14:38:43.625|14:38:43| 7|503.40|  100|95|1919359|1|0.00|0002
14:38:44.000|14:38:43| 1|503.25|  105|95|1919428|2|0.03
14:38:44.025|14:38:43|60|503.40|  100|95|1919471|1|0.00|0002
14:38:44.325|14:38:44| 1|503.28|  100|95|1919735|2|0.00|0002
14:38:44.375|14:38:44| 1|503.28|  100|95|1919747|2|0.00|0002
14:38:44.400|14:38:44|60|503.40|  100|95|1919755|1
14:38:44.400|14:38:44|60|503.40|  100| 0|1919759|1
14:38:44.400|14:38:44|60|503.40|  100| 0|1919760|1
14:38:44.400|14:38:44|60|503.45|  100| 0|1919761|2
14:38:44.400|14:38:44|60|503.45|  100| 0|1919762|2
14:38:44.400|14:38:44|60|503.45|  100|95|1919763|2
14:38:44.400|14:38:44|60|503.45|  100|95|1919764|2
14:38:44.400|14:38:44|60|503.45|  100| 0|1919765|2
14:38:44.425|14:38:44| 6|503.43|  100|95|1919769|5
14:38:44.475|14:38:44| 7|503.40|  100|95|1919783|1
14:38:44.475|14:38:44| 7|503.40|  100|95|1919784|1
14:38:44.475|14:38:44| 7|503.45|  100|95|1919785|2
14:38:44.550|14:38:44|60|503.43|  100| 0|1919798|1
14:38:44.550|14:38:44| 1|503.42|  100|95|1919811|1
14:38:44.600|14:38:44| 1|503.44|  100|95|1919820|2
14:38:45.225|14:38:45| 6|503.81|  100| 0|1919892|2
14:38:45.825|14:38:45| 1|503.41|  100|95|1920037|1|0.01
14:38:45.825|14:38:45| 1|503.79|  100|95|1920038|2|0.02
14:38:45.825|14:38:45| 1|503.85|  100|95|1920039|5|0.12
14:38:45.825|14:38:45| 1|503.96|  100|95|1920040|5|0.01
14:38:45.825|14:38:45| 1|503.97|  100|95|1920041|5
14:38:47.275|14:38:47| 1|503.99|  100|95|1920188|2|0.02
14:38:47.275|14:38:47| 1|504.00|  100|95|1920189|2
14:38:47.325|14:38:47| 1|503.89|  100|95|1920198|1|0.08
14:38:47.325|14:38:47| 1|503.90|  100|95|1920199|1|0.10
14:38:47.950|14:38:47|17|504.00|  100|95|1920572|2
14:38:48.350|14:38:48| 1|503.84|  100| 0|1920824|1|0.13
14:38:49.100|14:38:49| 1|504.00|  500| 0|1921032|2
14:38:49.900|14:38:49| 1|503.52|  100|95|1921254|1|0.07
14:38:50.525|14:38:50|60|503.43|  100| 0|1921357|2
14:38:52.675|14:38:52| 1|503.29|  100|95|1921774|1
14:38:52.675|14:38:52|60|503.43|  100| 0|1921775|2
14:38:52.675|14:38:52| 1|503.13|  100| 0|1921776|4|0.16
14:38:54.025|14:38:54| 1|502.75|  100|95|1921954|4|0.44
14:38:54.050|14:38:54| 1|502.67|  100|95|1921955|4|3.60
14:38:55.875|14:38:55| 1|502.43|  100| 0|1922232|1|0.12
14:38:55.875|14:38:55| 1|502.42|  100| 0|1922233|1|1.10
14:38:55.875|14:38:55| 1|502.34|  100| 0|1922234|1|0.01
14:39:02.050|14:39:01| 1|502.05|  100| 0|1923176|1|0.02
14:39:03.650|14:39:03| 1|502.00|  390|95|1923821|4
14:39:03.650|14:39:03| 1|502.49|  100|95|1923825|1|0.14
14:39:03.675|14:39:03| 1|502.49|  100|95|1923826|1|0.14
14:39:03.675|14:39:03| 1|502.41|  100|95|1923827|1|0.06
14:39:03.675|14:39:03| 1|502.59|  100|95|1923828|2|0.24
14:39:03.725|14:39:03| 7|502.02|  195|95|1923875|1
14:39:03.725|14:39:03| 7|502.01|  100|95|1923876|1
14:39:04.050|14:39:04| 1|502.04|  100|95|1924065|1
14:39:08.575|14:39:08| 1|502.00|  100| 0|1925375|1
14:39:08.575|14:39:08| 1|502.00|  100| 0|1925376|1
14:39:08.575|14:39:08| 1|502.00|  100| 0|1925377|1
14:39:09.150|14:39:09| 1|502.00|  100| 0|1925514|1
14:39:09.500|14:39:09| 1|501.69|  700| 0|1925550|1
14:39:14.325|14:39:14| 6|502.00|  100|95|1926382|1
14:39:14.600|14:39:14| 1|501.69|  100|95|1926417|1
14:39:14.700|14:39:14|60|502.25|  100|95|1926429|1|0.26
14:39:14.700|14:39:14|60|502.39|  100|95|1926430|2|0.12
14:39:15.025|14:39:14| 1|502.53|  100| 0|1926478|2
14:39:15.050|14:39:15| 1|502.53|  100| 0|1926483|2
14:39:15.075|14:39:15| 1|502.53|  100| 0|1926485|2
14:39:15.975|14:39:15|59|502.51|  100| 0|1926809|2
14:39:15.975|14:39:15|59|502.51|  500| 0|1926810|2
14:39:16.350|14:39:16|59|502.51| 4900| 0|1926890|2
14:39:16.350|14:39:16|59|502.51| 1000| 0|1926891|2
14:39:16.575|14:39:16|59|502.51|  100| 0|1926983|2
14:39:16.775|14:39:16|59|502.51|  100| 0|1927154|2
14:39:17.825|14:39:17| 1|502.00|  200|95|1927401|1
14:39:18.000|14:39:17|60|501.52|  100| 0|1927423|1|0.01
14:39:18.000|14:39:17|60|501.41|  175| 0|1927424|1
14:39:18.175|14:39:18|59|501.41|  100| 0|1927473|1
14:39:19.200|14:39:19|11|501.90|  100| 0|1927935|2
14:39:19.225|14:39:19|11|501.95|  100| 0|1927946|2
14:39:19.250|14:39:19| 1|502.28|  449|95|1927960|2|0.09
14:39:19.250|14:39:19| 1|502.06|  100| 0|1927964|2|0.03
14:39:19.250|14:39:19| 1|502.28|  251|95|1927966|5|0.09
14:39:20.600|14:39:20| 1|501.35|  100|95|1928791|1
14:39:21.075|14:39:21| 1|501.35|  185| 0|1928963|1
14:39:21.425|14:39:21| 1|501.36|  100|95|1929074|1
14:39:21.425|14:39:21|60|501.35|  100| 0|1929075|1
14:39:21.425|14:39:21| 1|501.36|  100|95|1929076|1
14:39:21.675|14:39:21| 8|501.35|  100|95|1929155|1
14:39:21.725|14:39:21| 1|501.35|  757|95|1929175|1
14:39:21.725|14:39:21| 1|501.35|  114|95|1929176|1
14:39:21.850|14:39:21| 1|501.26|  100|95|1929226|1
14:39:21.850|14:39:21| 7|501.21|  100|95|1929262|1
14:39:21.875|14:39:21| 1|501.21|  100|95|1929364|1
14:39:21.900|14:39:21| 1|501.15|  100|95|1929407|4
14:39:21.975|14:39:21| 1|501.35|  500|95|1929520|1
14:39:22.025|14:39:21|60|501.01|  100|95|1929613|4|0.10
14:39:22.325|14:39:22| 1|501.21|  100|95|1929778|1
14:39:22.475|14:39:22| 1|501.45|  200|95|1929821|2|0.07
14:39:22.700|14:39:22|60|501.45|  100|95|1929916|2|0.01
14:39:23.250|14:39:23| 1|501.20|  100|95|1930067|1|0.10
14:39:23.625|14:39:23| 1|501.10|  100|95|1930208|1|0.10
14:39:24.500|14:39:24|60|501.66|  100|95|1930431|5|1.50
14:39:24.675|14:39:24| 1|501.10|  100|95|1930499|1|0.10
14:39:24.825|14:39:24|60|501.03|  100| 0|1930556|1|0.03
14:39:24.825|14:39:24| 1|501.00|  100|95|1930557|1
14:39:24.850|14:39:24| 1|501.00|  100|95|1930558|1
14:39:24.850|14:39:24|60|501.00|  100|95|1930559|1
14:39:24.900|14:39:24| 6|500.99|  193|95|1930564|4
14:39:25.225|14:39:25| 1|501.15|  100| 0|1930602|1
14:39:25.475|14:39:25|60|501.03|  100| 0|1930662|1|0.03
14:39:25.525|14:39:25|60|501.03|  100| 0|1930678|1|0.03
14:39:25.525|14:39:25| 7|501.13|  100|95|1930682|1|0.13
14:39:25.525|14:39:25| 7|501.13|  100|95|1930683|1|0.13
14:39:25.675|14:39:25|60|501.05|  100|95|1930735|2
14:39:26.450|14:39:26|60|501.01|  200|95|1931041|1
14:39:26.525|14:39:26| 7|501.01|  100|95|1931060|1
14:39:26.525|14:39:26|59|501.01|  100| 0|1931064|1
14:39:27.525|14:39:27|59|500.80|  100| 0|1931347|2
14:39:27.675|14:39:27| 1|501.01|  100|95|1931382|1
14:39:27.725|14:39:27| 1|501.05|  100| 0|1931408|5|0.02
14:39:28.025|14:39:27| 1|500.99|  662| 0|1931513|1|0.01
14:39:28.300|14:39:28| 1|500.97|  100| 0|1931568|2|0.03
14:39:34.650|14:39:34| 1|500.73|  100|95|1933471|1|0.17
14:39:36.525|14:39:36| 1|500.41|  100|95|1934072|2|0.16
14:39:36.575|14:39:36|60|500.71|  100| 0|1934077|2|0.19
14:39:36.575|14:39:36|60|500.77|  100| 0|1934078|2|0.13
14:39:36.575|14:39:36|60|500.77|  100| 0|1934079|2|0.13
14:39:36.575|14:39:36| 7|500.41|  100|95|1934084|2
14:39:37.925|14:39:37| 1|500.26|  250| 0|1934670|1
14:39:38.675|14:39:38| 1|500.25|  100| 0|1934884|1
14:39:40.775|14:39:40| 7|500.34|  200|95|1935564|1|0.07
14:39:40.775|14:39:40| 7|500.89|  100|95|1935570|5|0.01
14:39:40.775|14:39:40| 7|500.90|  607|95|1935573|5
14:39:41.175|14:39:41| 7|500.10|  100|95|1935705|1
14:39:42.000|14:39:41|60|500.49|  100|95|1936137|2|0.01
14:39:42.000|14:39:41| 1|500.49|  100| 0|1936138|2|0.01
14:39:42.000|14:39:41|60|500.50|  100|95|1936139|2
14:39:42.000|14:39:41|60|500.50|  100|95|1936143|2
14:39:42.000|14:39:41|60|500.50|  300|95|1936145|2
14:39:42.000|14:39:41|60|500.50|  300|95|1936146|2
14:39:42.000|14:39:41|60|500.50|  100|95|1936147|2
14:39:42.000|14:39:41|60|500.84|  100| 0|1936148|2|0.06
14:39:42.000|14:39:41| 7|500.85|  200|95|1936154|2|0.03
14:39:42.000|14:39:41| 7|500.85|  123|95|1936155|2|0.03
14:39:42.000|14:39:41| 7|500.85|  100|95|1936156|2|0.03
14:39:42.000|14:39:41| 7|500.85|  577|95|1936157|2|0.03
14:39:42.050|14:39:42| 1|500.46|  100| 0|1936168|2|0.05
14:39:43.075|14:39:43|60|500.07|  100|95|1936465|1
14:39:43.850|14:39:43| 1|500.26|  100| 0|1936651|2|0.01
14:39:44.150|14:39:44| 1|500.07|  100|95|1936795|1
14:39:44.175|14:39:44| 1|500.05|  215| 0|1936797|1|0.02
14:39:44.200|14:39:44| 1|500.07|  100|95|1936823|1
14:39:44.275|14:39:44| 1|500.06|  100| 0|1936843|1
14:39:44.875|14:39:44| 7|500.05|  100|95|1937024|1
14:39:45.525|14:39:45| 6|500.01|  460|95|1937176|1
14:39:45.975|14:39:45| 1|500.07|  100| 0|1937313|1
14:39:46.375|14:39:46| 7|500.05|  100|95|1937539|1
14:39:46.625|14:39:46| 1|500.00|  121|95|1937643|1
14:39:46.625|14:39:46| 7|500.05|  100|95|1937648|2
14:39:46.650|14:39:46| 1|500.00|  100|95|1937663|1
14:39:46.650|14:39:46|60|500.00|  100| 0|1937664|1
14:39:46.700|14:39:46| 1|500.00|  100| 0|1937682|1
14:39:46.925|14:39:46| 1|500.00|  200| 0|1937755|1
14:39:46.950|14:39:46|60|500.00|  100| 0|1937759|1
14:39:47.250|14:39:47| 1|500.00|  217| 0|1937836|1
14:39:47.300|14:39:47| 1|500.00|  205|95|1937841|1
14:39:47.300|14:39:47| 1|500.00|  100| 0|1937847|1
14:39:47.350|14:39:47| 1|500.00|  100| 0|1937849|1
14:39:47.350|14:39:47| 1|500.00|  100| 0|1937852|1
14:39:47.425|14:39:47| 1|500.00|  100| 0|1937862|1
14:39:47.450|14:39:47| 1|500.00|  313| 0|1937869|1
14:39:47.450|14:39:47| 1|500.00|  100| 0|1937871|1
14:39:47.450|14:39:47| 1|500.00|  100| 0|1937872|1
14:39:47.525|14:39:47| 1|500.03|  100| 0|1937891|3|0.01
14:39:47.525|14:39:47| 1|500.00|  100| 0|1937892|1
14:39:47.675|14:39:47| 7|500.00|  200|95|1937924|1
14:39:47.800|14:39:47| 7|500.00|  200|95|1937965|1
14:39:47.825|14:39:47|60|500.17|  100|95|1937971|2
14:39:47.875|14:39:47| 1|500.05|  100| 0|1937974|2|0.02
14:39:47.925|14:39:47| 7|500.05|  100|95|1937994|2
14:39:47.925|14:39:47| 7|500.05|  100|95|1937995|2
14:39:47.950|14:39:47|60|500.65|  100| 0|1937997|2|0.12
14:39:48.275|14:39:48| 1|500.07|  100|95|1938136|5
14:39:48.550|14:39:48| 1|500.00|  100| 0|1938265|1
14:39:48.650|14:39:48| 7|500.00|  200|95|1938281|1
14:39:49.000|14:39:48| 1|500.00|  100| 0|1938435|1
14:39:49.625|14:39:49| 1|500.48|  160|95|1938642|2|0.02
14:39:49.800|14:39:49| 1|500.50|  100|95|1938701|2
14:39:50.600|14:39:50| 1|500.00|  100| 0|1939232|1
14:39:50.900|14:39:50| 1|500.00|  100| 0|1939368|1
14:39:50.975|14:39:50| 1|500.00|  100| 0|1939377|1
14:39:51.200|14:39:51| 1|500.02|  100| 0|1939399|1|0.01
14:39:51.525|14:39:51|60|500.32|  100| 0|1939479|1|0.04
14:39:51.650|14:39:51| 1|500.29|  100|95|1939508|1|0.01
14:39:51.650|14:39:51| 1|500.01|  200| 0|1939514|1
14:39:51.750|14:39:51| 1|500.01|  500| 0|1939541|1
14:39:52.575|14:39:52| 1|500.04|  100| 0|1939724|1|0.03
14:39:53.000|14:39:52| 1|500.00|  100|95|1939906|1
14:39:53.975|14:39:53| 1|500.25|  100|95|1940393|1|0.02
14:39:53.975|14:39:53| 1|500.27|  100|95|1940395|1
14:39:54.950|14:39:54| 1|500.01|  300| 0|1940836|1
14:39:55.600|14:39:55|59|500.01|  100| 0|1940963|1
14:39:56.000|14:39:55| 1|500.01| 1400| 0|1941148|1
14:39:56.300|14:39:56|59|500.83| 1000| 0|1941236|2
14:39:57.125|14:39:57|59|500.83| 1000| 0|1941449|2
14:39:58.275|14:39:58| 1|500.03|  100| 0|1941791|1|0.01
14:39:58.525|14:39:58|59|500.82| 1000| 0|1941949|2
14:39:58.825|14:39:58| 1|500.82|  300| 0|1942084|2
14:40:01.250|14:40:01| 1|500.03|  100| 0|1942953|1|0.02
14:40:01.325|14:40:01| 7|500.27|  100|95|1942971|2
14:40:01.325|14:40:01| 7|500.03|  100| 0|1942972|4
14:40:01.700|14:40:01| 1|500.27|  100|95|1943033|2
14:40:01.875|14:40:01| 1|500.44|  100| 0|1943075|5|0.01
14:40:02.025|14:40:01| 1|500.05|  100| 0|1943128|1
14:40:07.250|14:40:07| 1|500.00|  100|95|1945299|1
14:40:07.250|14:40:07| 7|500.00|  100| 0|1945300|1
14:40:07.250|14:40:07| 1|500.00|  100|95|1945301|1
14:40:07.250|14:40:07| 1|500.00|  100| 0|1945302|1
14:40:07.375|14:40:07| 1|500.00|  200| 0|1945349|1
14:40:07.425|14:40:07| 1|500.00|  100|95|1945374|1
14:40:07.450|14:40:07| 1|500.00|  200| 0|1945379|1
14:40:07.500|14:40:07| 1|500.00|  100| 0|1945397|1
14:40:08.125|14:40:08|60|500.22|  100|95|1945730|1|0.05
14:40:08.675|14:40:08| 1|500.01|  100|95|1945922|1|0.01
14:40:09.875|14:40:09| 7|500.24|  100|95|1946290|2
14:40:10.025|14:40:10| 1|500.00|  100| 0|1946429|1
14:40:10.125|14:40:10| 1|500.04|  136| 0|1946466|1|0.01
14:40:10.150|14:40:10| 1|500.04|  100| 0|1946484|1|0.01
14:40:10.300|14:40:10|60|500.47|  200|95|1946518|2|0.03
14:40:10.300|14:40:10|60|500.50|  100|95|1946519|5
14:40:10.450|14:40:10|60|500.03|  100|95|1946544|2
14:40:10.475|14:40:10| 7|500.47|  100|95|1946558|2
14:40:10.475|14:40:10| 7|500.03|  100|95|1946559|2
14:40:10.550|14:40:10| 1|500.00|  123| 0|1946570|1
14:40:10.575|14:40:10| 1|500.00|  127| 0|1946571|1
14:40:10.575|14:40:10| 1|500.00|  237| 0|1946572|1
14:40:10.650|14:40:10| 1|500.02|  200| 0|1946582|1
14:40:10.700|14:40:10| 7|500.00|  100| 0|1946588|1
14:40:10.700|14:40:10| 7|500.00| 1000| 0|1946589|1
14:40:10.700|14:40:10| 7|500.00|  100| 0|1946590|1
14:40:10.700|14:40:10| 7|500.03|  100| 0|1946591|2
14:40:10.725|14:40:10| 1|500.00|  439| 0|1946606|1
14:40:11.950|14:40:11| 1|500.00|  100| 0|1946779|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946788|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946789|1
14:40:12.000|14:40:11| 1|500.00|  100| 0|1946790|1
14:40:12.000|14:40:11| 1|500.00|  246|95|1946791|1
14:40:12.000|14:40:11| 1|500.00|  300|95|1946792|1
14:40:12.000|14:40:11| 1|500.00|  500|95|1946793|1
14:40:12.000|14:40:11| 1|500.00|  200|95|1946794|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946795|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946796|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946797|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946798|1
14:40:12.000|14:40:11| 1|500.00|  100|95|1946799|1
14:40:12.000|14:40:11| 1|500.00|  150|95|1946800|1
14:40:12.350|14:40:12| 1|500.00|  200|95|1946839|1
14:40:12.350|14:40:12| 6|500.00|  100|95|1946841|1
14:40:12.375|14:40:12| 6|500.00|  100|95|1946845|1
14:40:12.375|14:40:12| 6|500.00|  100|95|1946846|1
14:40:12.375|14:40:12| 8|500.00|  100|95|1946847|1
14:40:12.375|14:40:12| 6|500.00|  100|95|1946848|1
14:40:12.400|14:40:12| 8|500.00|  100|95|1946849|1
14:40:12.400|14:40:12| 8|500.00|  100|95|1946850|1
14:40:12.400|14:40:12| 6|500.00|  100|95|1946851|1
14:40:12.400|14:40:12| 6|500.00|  100|95|1946852|1
14:40:12.400|14:40:12| 1|499.99|  100|95|1946853|4|0.01
14:40:12.400|14:40:12| 1|499.99|  100|95|1946855|4|0.01
14:40:12.425|14:40:12| 6|500.00|  100|95|1946858|1
14:40:12.450|14:40:12| 6|500.00|  100|95|1946859|1
14:40:12.450|14:40:12| 6|500.00|  100|95|1946860|1
14:40:12.450|14:40:12| 6|499.88|  100|95|1946864|4
14:40:12.475|14:40:12|59|500.30|  100| 0|1946873|2
14:40:12.725|14:40:12|60|499.54|  100| 0|1946934|1
14:40:12.750|14:40:12| 1|499.53|  100|95|1946945|2|0.08
14:40:12.775|14:40:12|60|499.54|  100| 0|1946946|1
14:40:12.775|14:40:12|60|499.54|  100| 0|1946947|1
14:40:12.800|14:40:12| 1|499.50|  115| 0|1946948|1|0.10
14:40:12.800|14:40:12| 1|499.50|  110| 0|1946953|1|0.10
14:40:12.800|14:40:12| 1|499.50|  100| 0|1946954|1|0.10
14:40:12.875|14:40:12| 1|499.50|  125| 0|1946977|1|0.10
14:40:12.925|14:40:12| 6|499.50|  100| 0|1947011|1
14:40:13.775|14:40:13| 1|500.00|  100|95|1947270|1
14:40:14.775|14:40:14| 7|499.50|  100|95|1947539|1
14:40:15.325|14:40:15| 1|499.50|  116|95|1947746|1
14:40:15.325|14:40:15| 1|499.45|  169|95|1947757|4
14:40:15.325|14:40:15| 1|499.45|  100|95|1947759|4
14:40:15.350|14:40:15| 1|499.45| 1200|95|1947762|1
14:40:15.350|14:40:15| 1|499.45|  100|95|1947766|1
14:40:15.350|14:40:15| 7|499.50|  100|95|1947769|1
14:40:15.350|14:40:15| 7|499.51|  100| 0|1947770|2
14:40:15.375|14:40:15| 1|499.51|  100| 0|1947808|2
14:40:15.400|14:40:15| 1|499.45|  100| 0|1947813|1
14:40:15.400|14:40:15| 1|499.45|  200| 0|1947814|1
14:40:15.475|14:40:15| 1|499.50|  100|95|1947846|1
14:40:15.950|14:40:15| 1|499.45|  100|95|1948109|1
14:40:16.275|14:40:16| 1|499.45|  100|95|1948330|1
14:40:16.275|14:40:16| 1|499.45|  100|95|1948368|1
14:40:16.300|14:40:16| 1|499.45|  100| 0|1948380|1
14:40:16.425|14:40:16| 1|499.45|  884|95|1948497|1
14:40:16.575|14:40:16| 1|499.45|  200|95|1948578|1
14:40:16.825|14:40:16| 1|499.45|  100|95|1948766|1
14:40:18.075|14:40:18| 1|499.45|  100| 0|1949254|1
14:40:18.075|14:40:18| 1|499.45|  100| 0|1949256|1
14:40:18.725|14:40:18| 7|499.71|  100| 0|1949427|1|0.01
14:40:19.725|14:40:19| 1|499.50|  100|95|1949646|1
14:40:21.625|14:40:21|11|499.96|  100| 0|1950130|5
14:40:22.025|14:40:21| 1|499.98|  100| 0|1950217|2|0.03
14:40:22.025|14:40:21| 1|499.99|  300|95|1950218|2|0.01
14:40:24.175|14:40:24| 1|500.03|  100|95|1950680|2|0.01
14:40:24.175|14:40:24|17|500.07|  100|95|1950694|2
14:40:24.225|14:40:24| 1|500.08|  100|95|1950708|5|0.03
14:40:24.225|14:40:24| 1|500.10|  140|95|1950709|1
14:40:24.225|14:40:24|60|499.97|  100| 0|1950719|2|0.03
14:40:24.575|14:40:24| 1|499.47|  100| 0|1950784|1|0.01
14:40:25.300|14:40:25| 1|499.45| 1655| 0|1950925|1
14:40:25.750|14:40:25| 7|499.98|  100|95|1951073|2
14:40:25.750|14:40:25|60|499.91|  100|95|1951077|2
14:40:25.750|14:40:25| 7|499.91|  100|95|1951079|2
14:40:25.750|14:40:25| 1|499.91|  100|95|1951083|2
14:40:27.050|14:40:27| 1|499.66|  500| 0|1951492|1|0.21
14:40:27.225|14:40:27| 1|499.45|  100|95|1951577|1
14:40:27.950|14:40:27| 1|500.22|  100|95|1951774|2
14:40:27.950|14:40:27| 1|500.22|  100|95|1951775|2
14:40:28.000|14:40:27| 1|500.40|  100|95|1951846|2|0.20
14:40:28.850|14:40:28| 1|500.05|  500|95|1952132|2|0.03
14:40:29.100|14:40:29| 7|500.60|  129| 0|1952216|2|0.10
14:40:29.200|14:40:29| 1|500.00|  300| 0|1952219|1
14:40:29.225|14:40:29| 1|500.00|  100|95|1952231|1
14:40:38.225|14:40:38| 1|500.01|  395| 0|1954562|1|0.07
14:40:38.400|14:40:38| 6|500.00|  100|95|1954571|1
14:40:38.600|14:40:38| 1|500.00|  115| 0|1954590|1
14:40:41.125|14:40:41| 1|499.80|  100| 0|1955150|2
14:40:42.375|14:40:42| 1|499.93|  100| 0|1955424|2|0.02
14:40:43.325|14:40:43| 1|499.95|  100| 0|1955690|5
14:40:43.350|14:40:43|60|499.58|  100| 0|1955697|3|0.14
14:40:43.450|14:40:43| 1|499.70|  114| 0|1955749|2|0.10
14:40:44.475|14:40:44|60|499.58|  100| 0|1955935|2|0.14
14:40:44.475|14:40:44|60|499.71|  100| 0|1955936|2|0.01
14:40:44.475|14:40:44|60|499.71|  200|95|1955938|2|0.01
14:40:44.500|14:40:44| 1|499.71|  300| 0|1955940|2|0.09
14:40:44.700|14:40:44| 7|499.60|  100|95|1955976|2
14:40:45.050|14:40:44| 1|499.46|  100|95|1956080|2|0.01
14:40:45.125|14:40:45| 1|499.45|  800| 0|1956099|1
14:40:45.375|14:40:45| 7|500.00|  100| 0|1956145|2
14:40:45.800|14:40:45|60|500.00|  100| 0|1956256|2
14:40:45.800|14:40:45|60|500.08|  100|95|1956257|2
14:40:45.825|14:40:45| 1|500.00|  100| 0|1956259|2
14:40:45.825|14:40:45| 7|499.92|  100|95|1956260|1
14:40:45.825|14:40:45| 7|500.08|  200|95|1956268|2
14:40:45.825|14:40:45| 7|500.14|  100|95|1956269|2
14:40:45.850|14:40:45| 1|500.00|  100|95|1956273|2
14:40:46.275|14:40:46| 1|499.93|  500| 0|1956340|1|0.01
14:40:46.900|14:40:46| 7|499.93|  100|95|1956476|1
14:40:47.450|14:40:47| 1|499.89|  100| 0|1956610|4|0.14
14:40:47.475|14:40:47| 1|499.99|  100| 0|1956614|1|0.04
14:40:48.300|14:40:48| 1|499.92|  100|95|1956722|1
14:40:48.300|14:40:48| 1|499.92|  100|95|1956723|1
14:40:50.000|14:40:49| 1|499.92|  100|95|1957002|1
14:40:50.125|14:40:50| 7|499.92|  214|95|1957035|1
14:40:50.125|14:40:50| 1|499.45| 1200| 0|1957036|1
14:40:51.000|14:40:50| 7|499.91|  300|95|1957174|1
14:40:51.050|14:40:51|60|499.98|  100| 0|1957183|2|0.01
14:40:51.050|14:40:51| 1|499.96|  100| 0|1957184|2|0.03
14:40:51.050|14:40:51|60|500.00|  100| 0|1957185|2
14:40:51.050|14:40:51|60|500.00|  100| 0|1957186|2
14:40:51.400|14:40:51|60|500.00|  100| 0|1957228|2
14:40:51.425|14:40:51| 1|500.00|  500| 0|1957231|2
14:40:54.000|14:40:53| 1|500.00|  100| 0|1957663|2
14:40:54.275|14:40:54| 1|499.83|  100| 0|1957717|1|0.03
14:40:54.275|14:40:54| 1|499.83|  395| 0|1957718|1|0.03
14:40:55.075|14:40:55| 1|499.93|  500| 0|1957789|2|0.01
14:40:55.125|14:40:55| 1|500.00|  100| 0|1957795|2
14:40:55.125|14:40:55| 1|500.00|  100| 0|1957796|2
14:40:56.200|14:40:56| 1|499.83|  155| 0|1957944|1
14:40:56.200|14:40:56| 1|499.84|  100| 0|1957947|1|0.04
14:40:56.350|14:40:56| 7|499.83|  100|95|1957979|1
14:40:57.350|14:40:57| 1|499.70|  100| 0|1958189|1|0.10
14:40:57.450|14:40:57| 1|499.50|  100| 0|1958197|1|0.10
14:40:57.550|14:40:57|60|499.48|  100| 0|1958210|1|0.02
14:40:59.150|14:40:59| 1|499.46|  100| 0|1958415|1
14:40:59.150|14:40:59| 1|499.45|  100| 0|1958416|1
14:40:59.150|14:40:59| 1|499.45|  100| 0|1958417|1
14:40:59.150|14:40:59| 1|499.45|  100| 0|1958418|1
14:40:59.950|14:40:59| 1|500.14|  100| 0|1958503|2|0.14
14:41:00.675|14:41:00| 7|500.09|  100| 0|1958596|2|0.06
14:41:00.775|14:41:00| 1|499.46|  200| 0|1958611|1
14:41:01.825|14:41:01|60|499.46|  100|95|1958738|1
14:41:01.825|14:41:01|60|499.46|  100|95|1958739|1
14:41:01.825|14:41:01| 1|499.45|  100|95|1958740|1
14:41:01.825|14:41:01| 1|499.45|  392|95|1958741|1
14:41:01.825|14:41:01| 1|499.45|  100|95|1958742|1
14:41:01.825|14:41:01| 1|499.45|  100|95|1958743|1
14:41:01.825|14:41:01| 1|499.45|  992|95|1958744|1
14:41:01.825|14:41:01|60|499.50|  100|95|1958745|1
14:41:01.825|14:41:01| 1|499.46|  100|95|1958746|1
14:41:01.900|14:41:01| 7|499.46|  100| 0|1958759|1
14:41:02.725|14:41:02| 1|499.92|  200| 0|1958843|2
14:41:02.825|14:41:02| 1|499.51|  100|95|1958890|1|0.06
14:41:02.825|14:41:02| 1|499.45| 1108|95|1958893|1
14:41:02.825|14:41:02| 1|499.45|  792|95|1958894|1
14:41:02.900|14:41:02| 1|499.45|  175| 0|1958902|1
14:41:03.000|14:41:02| 1|499.45|  175| 0|1958919|1
14:41:03.000|14:41:02| 1|499.45|  100| 0|1958920|1
14:41:03.000|14:41:02| 1|499.45|  100| 0|1958925|1
14:41:03.000|14:41:02| 1|499.45|  200| 0|1958927|1
14:41:03.000|14:41:02| 1|499.45|  100| 0|1958936|1
14:41:03.050|14:41:03| 1|499.45|  100| 0|1958945|1
14:41:03.050|14:41:03| 1|499.45|  140| 0|1958950|1
14:41:03.075|14:41:03| 1|499.45|  100| 0|1958954|1
14:41:03.075|14:41:03| 1|499.45|  100| 0|1958956|1
14:41:03.075|14:41:03| 1|499.45|  125| 0|1958957|1
14:41:03.075|14:41:03| 1|499.45|  100| 0|1958958|1
14:41:03.075|14:41:03| 1|499.83|  150| 0|1958959|2|0.03
14:41:03.075|14:41:03| 1|499.83|  167| 0|1958964|2|0.03
14:41:03.100|14:41:03| 1|499.83|  100| 0|1958966|2|0.03
14:41:03.200|14:41:03| 7|499.95|  100| 0|1958974|2|0.12
14:41:03.200|14:41:03| 7|499.99|  400| 0|1958975|2|0.16
14:41:03.550|14:41:03| 1|499.83|  500| 0|1959017|2|0.03
14:41:03.550|14:41:03| 1|499.83|  200| 0|1959021|2|0.03
14:41:03.600|14:41:03| 1|499.83|  500| 0|1959046|2|0.03
14:41:03.625|14:41:03| 1|499.83|  300| 0|1959061|2|0.03
14:41:04.025|14:41:03| 6|500.00|  100| 0|1959132|2
14:41:04.025|14:41:03| 6|500.00|  200| 0|1959133|2
14:41:04.175|14:41:04|60|500.00|  200| 0|1959152|2
14:41:04.500|14:41:04| 7|499.75|  200|95|1959172|1
14:41:04.575|14:41:04| 1|499.95|  100|95|1959175|2|0.19
14:41:04.575|14:41:04| 1|500.00|  100|95|1959177|2
14:41:04.575|14:41:04| 1|500.00|  100|95|1959178|2
14:41:04.575|14:41:04| 1|500.00|  100|95|1959179|2
14:41:04.600|14:41:04| 1|500.00| 2000|95|1959182|2
14:41:04.675|14:41:04| 1|500.00|  916| 0|1959185|2
14:41:04.900|14:41:04| 7|499.55|  100| 0|1959231|1|0.05
14:41:05.800|14:41:05|59|500.00|  200| 0|1959627|2
14:41:06.400|14:41:06| 1|499.50|  200| 0|1959754|1
14:41:08.025|14:41:07| 1|500.00|  100| 0|1960177|2
14:41:08.100|14:41:08|60|499.96|  100|95|1960213|2|0.03
14:41:08.100|14:41:08|60|500.00|  100|95|1960214|2
14:41:08.125|14:41:08| 1|499.86|  100|95|1960233|1|0.36
14:41:08.125|14:41:08| 1|499.78|  100|95|1960240|1|0.28
14:41:08.125|14:41:08| 1|499.78|  100|95|1960241|1|0.28
14:41:08.125|14:41:08| 1|499.74|  100|95|1960242|1|0.24
14:41:08.125|14:41:08| 1|499.62|  100|95|1960243|4|0.12
14:41:08.125|14:41:08| 1|499.62|  100|95|1960244|4|0.12
14:41:08.125|14:41:08| 1|499.54|  200|95|1960245|4|0.04
14:41:08.125|14:41:08| 1|499.54|  100|95|1960247|4|0.04
14:41:08.125|14:41:08| 1|499.50|  100|95|1960248|1
14:41:08.150|14:41:08| 7|499.72|  100|95|1960253|4|0.03
14:41:08.200|14:41:08| 1|499.73|  100| 0|1960284|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960285|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960286|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960287|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960288|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960289|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960290|1|0.01
14:41:08.200|14:41:08| 1|499.73|  200|95|1960291|1|0.01
14:41:08.200|14:41:08| 1|499.73|  109|95|1960292|1|0.01
14:41:08.200|14:41:08|60|499.73|  100| 0|1960294|1
14:41:08.250|14:41:08| 7|499.50|  100|95|1960309|1
14:41:08.350|14:41:08| 1|500.00|  100|95|1960474|2|0.02
14:41:08.350|14:41:08| 1|500.00|  100|95|1960489|2|0.02
14:41:08.350|14:41:08| 7|499.98|  100| 0|1960491|2|0.15
14:41:08.350|14:41:08| 7|499.98|  100| 0|1960492|2|0.15
14:41:08.350|14:41:08| 7|499.98|  100|95|1960493|2|0.15
14:41:08.375|14:41:08| 7|500.00|  200|95|1960494|2
14:41:08.375|14:41:08| 7|500.00|  100|95|1960495|2
14:41:08.375|14:41:08| 1|500.00|  600|95|1960497|2
14:41:08.700|14:41:08| 1|499.37|  100| 0|1960635|1
14:41:08.700|14:41:08|60|499.75|  100|95|1960636|5|0.02
14:41:08.700|14:41:08| 1|500.00|  100| 0|1960644|2
14:41:08.725|14:41:08| 1|500.00|  100| 0|1960651|2
14:41:08.825|14:41:08| 7|499.65|  100|95|1960749|4|0.15
14:41:10.675|14:41:10| 1|499.41|  100| 0|1961552|1|0.03
14:41:10.675|14:41:10| 1|499.41|  100| 0|1961553|1|0.03
14:41:10.675|14:41:10| 1|499.41|  100| 0|1961555|1|0.03
14:41:10.675|14:41:10| 1|499.39|  100| 0|1961556|1|0.01
14:41:10.800|14:41:10| 1|499.39|  400| 0|1961586|1|0.01
14:41:11.825|14:41:11| 1|500.09|  100|95|1961865|2|0.08
14:41:11.825|14:41:11| 1|500.17|  100|95|1961868|2
14:41:11.850|14:41:11| 6|500.18|  300|95|1961869|5
14:41:11.900|14:41:11| 1|500.17|  100|95|1961881|2
14:41:12.100|14:41:12|60|499.91|  100|95|1962003|2|0.09
14:41:12.100|14:41:12|60|500.01|  100|95|1962004|2
14:41:12.125|14:41:12| 1|500.01|  100|95|1962005|2
14:41:12.250|14:41:12| 7|500.00|  100|95|1962030|2
14:41:12.250|14:41:12| 7|500.00|  100|95|1962031|2
14:41:13.525|14:41:13|11|499.52|  100| 0|1962373|1|0.49
14:41:13.750|14:41:13|60|499.55|  100| 0|1962416|1|0.09
14:41:14.425|14:41:14| 7|499.96|  100| 0|1962712|2|0.05
14:41:14.475|14:41:14|11|499.97|  100| 0|1962731|2|0.04
14:41:14.600|14:41:14| 7|500.17|  100|95|1962775|2|0.02
14:41:14.700|14:41:14|60|500.02|  100|95|1962823|2|0.01
14:41:14.700|14:41:14| 1|500.02|  100|95|1962825|2|0.15
14:41:14.700|14:41:14|60|500.02|  100|95|1962827|2|0.15
14:41:14.750|14:41:14|60|500.02|  100|95|1962829|2|0.15
14:41:14.825|14:41:14| 7|500.12|  100|95|1962839|2|0.03
14:41:14.825|14:41:14| 7|500.52|  200|95|1962840|1|0.00|0002
14:41:14.825|14:41:14| 7|500.52|  240|95|1962841|1|0.00|0002
14:41:16.500|14:41:16| 1|499.64|  100|95|1963174|1|0.01
14:41:16.825|14:41:16| 1|500.00|  100| 0|1963242|2
14:41:17.675|14:41:17| 1|500.00|  100| 0|1963336|2
14:41:17.725|14:41:17| 1|500.00|  100| 0|1963341|2|0.02
14:41:17.725|14:41:17| 1|500.28|  400| 0|1963342|2|0.02
14:41:19.925|14:41:19|60|500.14|  100| 0|1963812|2|0.01
14:41:20.050|14:41:20|60|500.15|  100| 0|1963862|2
14:41:22.250|14:41:22| 1|499.86|  100|95|1964400|1|0.21
14:41:22.250|14:41:22| 1|499.86|  100|95|1964402|1|0.21
14:41:22.250|14:41:22| 1|499.86|  100|95|1964404|1|0.21
14:41:22.275|14:41:22| 1|499.81|  100|95|1964405|1|0.16
14:41:22.275|14:41:22| 1|499.65|  100|95|1964406|1
14:41:22.275|14:41:22| 1|499.65|  196|95|1964407|1
14:41:22.275|14:41:22| 7|499.81|  100| 0|1964410|1|0.02
14:41:22.275|14:41:22| 1|499.65|  100|95|1964431|1
14:41:22.275|14:41:22| 1|499.63|  400| 0|1964450|1
14:41:22.300|14:41:22| 1|499.63|  100|95|1964464|1
14:41:22.300|14:41:22| 1|499.63|  100|95|1964465|1
14:41:22.300|14:41:22| 1|499.63|  100|95|1964466|1
14:41:22.300|14:41:22| 1|499.63|  100|95|1964467|1
14:41:22.325|14:41:22| 1|499.63|  200|95|1964473|1
14:41:22.575|14:41:22| 1|500.08| 1000| 0|1964544|2
14:41:22.925|14:41:22| 1|499.96|  100| 0|1964645|2|0.12
14:41:22.950|14:41:22| 7|500.06|  100| 0|1964650|2|0.12
14:41:22.950|14:41:22| 7|500.06|  100| 0|1964651|2|0.12
14:41:22.950|14:41:22| 7|500.09|  100| 0|1964652|4|0.09
14:41:22.950|14:41:22| 7|500.18|  300|95|1964653|1
14:41:22.950|14:41:22| 7|500.18|  300|95|1964654|1
14:41:22.950|14:41:22| 7|500.18|  300|95|1964655|1
14:41:22.950|14:41:22| 7|500.18|  300|95|1964657|1
14:41:22.950|14:41:22| 7|500.18|  300|95|1964658|1
14:41:22.950|14:41:22| 7|500.18|  590|95|1964659|1
14:41:22.975|14:41:22| 1|500.18|  100|95|1964670|1
14:41:22.975|14:41:22| 6|500.18|  100|95|1964671|1
14:41:22.975|14:41:22| 1|500.18|  100|95|1964672|1
14:41:23.250|14:41:23|60|500.18|  100|95|1964782|1
14:41:23.275|14:41:23|60|500.20|  100|95|1964784|1|0.10
14:41:23.275|14:41:23|60|500.28|  100| 0|1964786|2
14:41:23.275|14:41:23| 7|500.18|  100| 0|1964793|1
14:41:23.300|14:41:23| 7|500.18|  140|95|1964820|1
14:41:23.975|14:41:23| 6|500.50|  100|95|1964931|2
14:41:24.200|14:41:24| 1|500.39|  100| 0|1965081|2|0.08
14:41:24.200|14:41:24| 1|500.39|  100| 0|1965082|2|0.08
14:41:24.200|14:41:24| 1|500.39|  100|95|1965090|2|0.08
14:41:24.225|14:41:24| 1|500.39|  100|95|1965099|2|0.08
14:41:24.225|14:41:24| 1|500.39|  100| 0|1965100|2|0.08
14:41:24.225|14:41:24| 1|500.39|  100| 0|1965102|2|0.08
14:41:24.225|14:41:24| 1|500.39|  100| 0|1965103|2|0.08
14:41:24.250|14:41:24| 1|500.50|  100|95|1965104|2
14:41:25.025|14:41:24| 1|500.51|  100| 0|1965316|5|0.07
14:41:25.050|14:41:25| 6|500.49|  100|95|1965319|1|0.01
14:41:25.075|14:41:25| 1|500.22|  100| 0|1965326|1|0.05
14:41:25.075|14:41:25| 1|500.22|  100| 0|1965327|1|0.05
14:41:25.100|14:41:25| 1|500.18|  100| 0|1965335|1|0.01
14:41:25.750|14:41:25| 1|500.53|  100| 0|1965432|2|0.06
14:41:30.425|14:41:30| 1|500.20|  100| 0|1966508|1|0.08
14:41:30.425|14:41:30| 1|500.18|  100| 0|1966509|1|0.01
14:41:30.475|14:41:30| 1|500.18|  200| 0|1966516|1|0.01
14:41:30.475|14:41:30| 1|500.18|  100| 0|1966518|1|0.01
14:41:31.625|14:41:31| 1|500.43|  100| 0|1966718|2|0.40
14:41:31.625|14:41:31| 1|500.50|  100| 0|1966728|2
14:41:31.625|14:41:31| 1|500.59|  100|95|1966729|2
14:41:31.625|14:41:31|60|500.59|  200|95|1966730|2
14:41:31.625|14:41:31| 1|500.84|  149|95|1966732|5
14:41:31.625|14:41:31| 1|500.84|  200|95|1966733|5
14:41:31.625|14:41:31| 1|500.59|  100|95|1966736|2
14:41:31.625|14:41:31| 1|500.53|  100| 0|1966738|1
14:41:31.650|14:41:31| 1|500.83|  100|95|1966740|5|0.01
14:41:31.650|14:41:31| 1|500.89|  100|95|1966747|5|0.50
14:41:31.700|14:41:31| 1|500.87|  100|95|1966750|2|0.03
14:41:31.750|14:41:31| 7|500.48|  100| 0|1966757|4|0.04
14:41:31.750|14:41:31| 7|500.51|  100| 0|1966761|4|0.01
14:41:31.750|14:41:31| 7|500.51|  100| 0|1966763|4|0.01
14:41:31.750|14:41:31| 7|500.52|  100| 0|1966765|4
14:41:31.750|14:41:31| 7|500.52|  190|95|1966766|4
14:41:31.750|14:41:31| 7|500.59|  100|95|1966767|2
14:41:31.875|14:41:31| 1|500.70|  100| 0|1966818|1|0.10
14:41:31.925|14:41:31| 1|500.77|  200| 0|1966832|2|0.07
14:41:31.925|14:41:31| 1|501.14|  100| 0|1966833|2|0.10
14:41:31.925|14:41:31| 1|501.16|  100|95|1966834|2|0.08
14:41:31.925|14:41:31| 1|501.00|  100| 0|1966841|2
14:41:32.225|14:41:32| 1|500.70|  100|95|1966967|1|0.10
14:41:32.700|14:41:32| 1|501.04|  100|95|1967189|5|0.02
14:41:32.900|14:41:32| 1|500.57|  100| 0|1967213|2|0.01
14:41:33.800|14:41:33|17|501.00|  100|95|1967383|1
14:41:34.125|14:41:34| 1|501.00|  200| 0|1967506|1
14:41:35.975|14:41:35| 7|501.22|  100| 0|1967908|2|0.01
14:41:36.000|14:41:35| 1|500.60|  100|95|1967943|1
14:41:36.175|14:41:36|60|500.76|  100|95|1968310|1|0.12
14:41:36.875|14:41:36| 1|500.56|  100| 0|1968717|1|0.01
14:41:37.300|14:41:37| 1|501.24|  100| 0|1968897|2
14:41:37.425|14:41:37| 1|501.24|  500| 0|1968925|2
14:41:37.600|14:41:37| 1|500.57|  100| 0|1968964|1|0.01
14:41:39.125|14:41:39| 1|500.69|  100| 0|1969392|1|0.13
14:41:39.150|14:41:39|59|501.24|  300| 0|1969401|2
14:41:39.150|14:41:39| 1|500.53|  100|95|1969405|1
14:41:39.900|14:41:39| 1|500.27|  190|95|1969573|1
14:41:40.750|14:41:40| 1|500.55|  100| 0|1969890|1
14:41:42.625|14:41:42|59|500.82|  300| 0|1970348|2
14:41:43.450|14:41:43| 1|500.77|  100| 0|1970435|2|0.04
14:41:43.475|14:41:43|60|500.50|  100| 0|1970439|1|0.10
14:41:43.475|14:41:43|60|500.51|  100| 0|1970440|1|0.08
14:41:43.475|14:41:43|60|500.65|  100| 0|1970442|2|0.06
14:41:43.500|14:41:43| 1|500.77|  100| 0|1970444|2|0.04
14:41:43.500|14:41:43| 1|500.77|  100| 0|1970445|2|0.04
14:41:43.500|14:41:43| 1|500.76|  100| 0|1970448|2|0.05
14:41:43.525|14:41:43| 1|500.77|  100| 0|1970453|2|0.04
14:41:43.550|14:41:43| 1|500.77|  100| 0|1970455|2|0.04
14:41:43.750|14:41:43| 1|500.29|  100| 0|1970540|1|0.01
14:41:43.750|14:41:43| 1|500.28|  100| 0|1970541|1|0.01
14:41:43.750|14:41:43| 1|500.28|  200| 0|1970542|1
14:41:43.750|14:41:43| 1|500.27|  100| 0|1970543|1
14:41:43.875|14:41:43| 1|500.27| 2651| 0|1970561|1
14:41:43.875|14:41:43| 1|500.27|  100| 0|1970562|1
14:41:43.875|14:41:43| 1|500.27| 2700| 0|1970563|1
14:41:44.225|14:41:44| 1|500.61|  100| 0|1970596|2|0.02
14:41:44.225|14:41:44| 1|500.64|  100| 0|1970597|2|0.05
14:41:44.350|14:41:44| 1|500.80|  100| 0|1970605|5
14:41:44.375|14:41:44|60|500.82|  100|95|1970608|2
14:41:44.475|14:41:44|60|500.82|  100|95|1970615|2
14:41:44.475|14:41:44| 1|500.78|  100|95|1970621|2|0.03
14:41:44.475|14:41:44| 1|500.78|  100|95|1970622|2|0.03
14:41:45.150|14:41:45| 1|500.27| 2049| 0|1970720|1
14:41:45.375|14:41:45| 1|500.27| 2000| 0|1970759|1
14:41:46.575|14:41:46| 1|500.53|  500| 0|1970928|1
14:41:46.700|14:41:46| 1|500.58|  100|95|1970966|1|0.01
14:41:46.750|14:41:46| 1|500.56|  161|95|1970972|1|0.01
14:41:46.750|14:41:46| 1|500.56|  100|95|1970973|1|0.01
14:41:46.750|14:41:46| 1|500.54|  100|95|1970974|1|0.01
14:41:46.750|14:41:46| 1|500.53|  235|95|1970975|1
14:41:46.750|14:41:46| 1|500.29|  100|95|1970976|1|0.02
14:41:46.750|14:41:46| 1|500.27|  205|95|1970977|1
14:41:46.825|14:41:46| 1|500.28|  100|95|1970988|1|0.01
14:41:46.850|14:41:46| 1|500.23|  100|95|1971000|4|0.04
14:41:46.875|14:41:46| 1|500.20|  100|95|1971001|1|0.10
14:41:46.875|14:41:46| 1|500.01|  200|95|1971002|1
14:41:46.900|14:41:46| 1|500.00|  235|95|1971006|1
14:41:46.900|14:41:46| 1|500.00|  100|95|1971007|1
14:41:46.900|14:41:46| 1|500.00|  100|95|1971008|1
14:41:46.900|14:41:46| 1|500.00|  100|95|1971009|1
14:41:46.950|14:41:46| 1|500.00|  100|95|1971016|1
14:41:47.050|14:41:47| 7|500.15|  200|95|1971049|1
14:41:47.100|14:41:47| 1|499.83|  200| 0|1971083|1
14:41:47.150|14:41:47| 1|499.83|  100| 0|1971087|1
14:41:47.225|14:41:47| 1|499.83|  100|95|1971094|1
14:41:47.625|14:41:47| 1|499.82|  100| 0|1971243|4|0.01
14:41:49.075|14:41:49| 1|499.50|  500|95|1971699|1
14:41:49.075|14:41:49| 1|499.45|  200|95|1971700|1
14:41:49.150|14:41:49| 7|499.37|  275|95|1971724|1
14:41:49.150|14:41:49| 7|499.20|  100|95|1971726|1
14:41:49.400|14:41:49| 1|499.00|  100|95|1971751|1
14:41:49.475|14:41:49| 1|498.76|  200|95|1971765|1|0.01
14:41:49.475|14:41:49| 1|498.75|  100|95|1971766|1
14:41:49.525|14:41:49| 1|498.90|  100| 0|1971773|1|0.20
14:41:49.575|14:41:49| 1|498.60|  100| 0|1971791|1|0.14
14:41:49.650|14:41:49| 1|498.56|  100|95|1971795|1|0.19
14:41:49.650|14:41:49| 1|498.56|  100|95|1971796|1|0.19
14:41:49.650|14:41:49| 1|498.15|  100|95|1971804|1
14:41:49.700|14:41:49| 1|498.13|  100| 0|1971808|4|0.01
14:41:49.700|14:41:49| 1|498.09|  100| 0|1971809|1|0.01
14:41:49.850|14:41:49| 1|498.08|  100| 0|1971817|1|0.08
14:41:49.900|14:41:49| 1|498.00|  100| 0|1971822|4
14:41:49.950|14:41:49| 1|498.12|  100|95|1971825|1
14:41:49.950|14:41:49| 1|498.01|  362|95|1971828|1|0.01
14:41:49.950|14:41:49| 7|498.12|  200|95|1971832|1
14:41:49.975|14:41:49| 7|498.12|  100|95|1971833|1
14:41:49.975|14:41:49| 1|498.12|  300|95|1971834|1
14:41:50.050|14:41:50| 1|498.01|  160|95|1971847|1|0.01
14:41:50.075|14:41:50| 7|498.12|  100|95|1971851|1
14:41:50.075|14:41:50| 7|498.10|  100| 0|1971852|2
14:41:50.100|14:41:50|60|498.67|  100| 0|1971855|2|0.01
14:41:50.625|14:41:50| 1|498.54|  100|95|1972012|2|0.13
14:41:50.925|14:41:50| 1|500.00|  100| 0|1972045|5
14:41:51.125|14:41:51| 1|498.23|  100|95|1972066|1|0.08
14:41:51.675|14:41:51| 1|498.00|  100|95|1972356|1
14:41:53.250|14:41:53| 1|498.46|  100| 0|1972722|2|0.21
14:41:54.250|14:41:54| 1|498.46|  100| 0|1972972|2|0.21
14:41:54.375|14:41:54| 1|498.02|  100| 0|1973010|1|0.02
14:41:54.400|14:41:54| 1|498.00|  100| 0|1973023|1
14:41:54.525|14:41:54| 1|498.00|  100| 0|1973041|1
14:41:56.275|14:41:56| 1|498.00|  131|95|1973238|1
14:41:56.700|14:41:56| 7|498.02|  200| 0|1973286|1
14:41:56.900|14:41:56| 7|498.02|  100| 0|1973299|1
14:41:57.425|14:41:57| 1|498.15|  100| 0|1973368|1
14:41:57.425|14:41:57| 1|498.28|  421|95|1973369|2|0.01
14:41:57.575|14:41:57| 1|498.02|  200|95|1973383|1
14:41:57.575|14:41:57| 1|498.01|  100|95|1973384|1
14:41:57.575|14:41:57| 1|498.01|  100|95|1973385|1
14:41:57.700|14:41:57| 1|498.01|  100|95|1973393|1
14:41:57.975|14:41:57| 1|498.00|  100|95|1973523|1
14:41:58.500|14:41:58| 1|498.00|  200|95|1973671|1
14:41:59.250|14:41:59| 1|498.04|  100| 0|1973716|1|0.02
14:41:59.350|14:41:59| 1|498.08|  400| 0|1973718|1|0.06
14:41:59.350|14:41:59| 1|498.00|  100| 0|1973719|1
14:41:59.350|14:41:59| 1|498.00|  100| 0|1973720|1
14:41:59.450|14:41:59| 1|498.15|  300|95|1973727|2
14:41:59.450|14:41:59| 1|498.08|  100| 0|1973730|1|0.07
14:41:59.475|14:41:59| 1|498.15|  100|95|1973742|2
14:41:59.500|14:41:59| 1|498.15|  100|95|1973759|2
14:41:59.500|14:41:59| 1|498.24|  100|95|1973760|2|0.04
14:41:59.500|14:41:59| 1|498.28|  100|95|1973761|2
14:41:59.500|14:41:59| 1|498.29|  144|95|1973762|2
14:41:59.500|14:41:59| 1|498.29|  100|95|1973764|2
14:41:59.500|14:41:59| 1|498.29|  116| 0|1973765|2
14:41:59.500|14:41:59| 1|498.29|  184| 0|1973766|2
14:41:59.650|14:41:59|60|498.24|  100| 0|1973989|2|0.04
14:41:59.950|14:41:59| 1|498.30|  100|95|1974248|1
14:41:59.950|14:41:59| 1|498.30|  200|95|1974250|1
14:41:59.950|14:41:59| 1|498.29|  200|95|1974251|2
14:42:00.100|14:42:00| 1|498.67|  100| 0|1974296|2|0.38
14:42:00.100|14:42:00| 1|498.29|  300| 0|1974308|2
14:42:00.200|14:42:00| 1|498.05|  200| 0|1974318|1|0.04
14:42:00.300|14:42:00| 1|498.30|  200| 0|1974334|1
14:42:00.325|14:42:00| 1|498.29|  200|95|1974374|2
14:42:00.325|14:42:00| 1|498.29|  100|95|1974375|2
14:42:00.325|14:42:00| 1|498.00|  642|95|1974376|1
14:42:00.325|14:42:00| 1|498.00|  200|95|1974377|1
14:42:00.325|14:42:00| 1|498.00|  610|95|1974378|1
14:42:00.350|14:42:00| 1|498.00|  400|95|1974384|1
14:42:00.450|14:42:00| 1|498.07|  100| 0|1974389|1|0.06
14:42:00.475|14:42:00| 1|498.04|  100| 0|1974392|1|0.03
14:42:01.025|14:42:00|59|498.69|  400| 0|1974465|2
14:42:01.300|14:42:01| 1|498.06|  400| 0|1974515|1|0.06
14:42:02.125|14:42:02| 7|498.29|  100|95|1974624|1
14:42:02.425|14:42:02| 1|498.06|  300| 0|1974660|1|0.06
14:42:04.050|14:42:04| 1|498.08|  100|95|1974966|1|0.01
14:42:04.050|14:42:04| 1|498.07|  365|95|1974967|1
14:42:04.050|14:42:04| 1|498.07|  135|95|1974968|1
14:42:04.050|14:42:04| 1|498.00|  162|95|1974969|1
14:42:04.050|14:42:04| 1|498.00|  100|95|1974970|1
14:42:04.050|14:42:04| 1|497.88|  100|95|1974972|1
14:42:04.050|14:42:04| 1|498.10|  100|95|1974976|2
14:42:04.075|14:42:04| 1|498.02|  100|95|1974978|1|0.01
14:42:04.625|14:42:04| 1|498.03|  100|95|1975266|1|0.03
14:42:04.950|14:42:04| 7|497.50|  100|95|1975309|1
14:42:05.250|14:42:05| 1|497.35|  100|95|1975390|1|0.01
14:42:05.250|14:42:05| 1|497.34|  100|95|1975391|1
14:42:05.725|14:42:05| 7|496.92|  100|95|1975475|1|0.01
14:42:05.725|14:42:05| 7|496.91|  200|95|1975477|1
14:42:05.725|14:42:05| 1|496.63|  100|95|1975508|1|0.01
14:42:06.425|14:42:06| 1|496.15|  100|95|1975864|1
14:42:06.750|14:42:06| 1|496.19|  500|95|1975950|1
14:42:06.825|14:42:06| 1|496.00|  150|95|1975954|4
14:42:06.825|14:42:06| 1|496.00|  200|95|1975955|4
14:42:06.825|14:42:06| 1|496.00|  205|95|1975956|4
14:42:06.850|14:42:06|60|496.10|  200|95|1975958|2
14:42:06.850|14:42:06| 1|496.03|  100|95|1975961|1|0.03
14:42:06.850|14:42:06| 1|496.02|  100|95|1975969|1|0.02
14:42:06.850|14:42:06|60|496.02|  124|95|1975970|1|0.02
14:42:06.850|14:42:06| 1|496.00|  165|95|1975972|1
14:42:06.850|14:42:06| 1|496.00|  100|95|1975973|1
14:42:06.875|14:42:06| 1|496.16|  280|95|1975982|2
14:42:06.875|14:42:06| 1|496.00|  400|95|1975983|1
14:42:06.875|14:42:06| 1|496.16|  300|95|1975984|2
14:42:06.875|14:42:06| 1|496.00|  100|95|1975986|1
14:42:06.975|14:42:06| 7|496.16|  300|95|1976000|1
14:42:07.000|14:42:06| 6|496.00|  100|95|1976002|1
14:42:07.300|14:42:07| 1|496.16|  480|95|1976065|1
14:42:07.475|14:42:07| 1|496.17|  100|95|1976084|1
14:42:07.525|14:42:07| 1|495.56|  100| 0|1976088|4
14:42:07.525|14:42:07| 1|495.63|  100| 0|1976090|1|0.07
14:42:07.550|14:42:07| 1|496.56|  100|95|1976092|2|0.06
14:42:09.425|14:42:09| 1|496.34|  100|95|1976512|1|0.01
14:42:10.275|14:42:10| 1|496.71|  100|95|1976688|2|0.08
14:42:10.350|14:42:10| 1|496.76|  100|95|1976703|2|0.03
14:42:10.350|14:42:10| 1|496.76|  100|95|1976704|2|0.03
14:42:10.475|14:42:10| 1|496.60|  270|95|1976741|1
14:42:10.475|14:42:10| 1|496.38|  110|95|1976744|1|0.05
14:42:10.475|14:42:10| 1|495.90|  100|95|1976745|4
14:42:10.475|14:42:10| 1|495.61|  100|95|1976746|4
14:42:10.775|14:42:10| 1|495.75|  100|95|1976779|4|0.01
14:42:10.775|14:42:10| 1|495.67|  100|95|1976780|4
14:42:10.775|14:42:10| 1|495.57|  100|95|1976781|4|0.01
14:42:10.775|14:42:10| 1|495.55|  100|95|1976782|4
14:42:10.775|14:42:10| 1|495.53|  100|95|1976783|4|0.02
14:42:10.775|14:42:10| 1|495.46|  100|95|1976784|4|0.09
14:42:10.775|14:42:10| 1|495.18|  100|95|1976785|4|0.60
14:42:10.800|14:42:10|17|495.18|  100|95|1976791|4
14:42:10.825|14:42:10| 1|495.12|  100|95|1976794|4
14:42:10.825|14:42:10| 1|495.01| 1000|95|1976800|4|0.11
14:42:11.050|14:42:11| 7|496.38|  100|95|1976826|1
14:42:11.050|14:42:11| 1|496.23|  100|95|1976827|4|0.04
14:42:11.975|14:42:11| 1|496.60|  100| 0|1976996|1
14:42:11.975|14:42:11| 1|496.62|  100| 0|1976997|2
14:42:12.025|14:42:11|60|496.27|  100|95|1977006|2
14:42:12.050|14:42:12| 1|496.27|  100|95|1977035|2
14:42:12.050|14:42:12| 7|496.34|  400| 0|1977046|1
14:42:12.075|14:42:12| 1|496.26|  200| 0|1977059|1
14:42:12.100|14:42:12| 1|496.58|  100| 0|1977062|2|0.02
14:42:12.175|14:42:12| 1|496.26|  400| 0|1977077|1
14:42:12.225|14:42:12| 1|496.26|  200| 0|1977111|1
14:42:12.425|14:42:12| 1|496.27|  200| 0|1977174|2
14:42:13.650|14:42:13| 1|496.32|  100| 0|1977741|1
14:42:13.700|14:42:13| 1|496.30|  200| 0|1977756|1
14:42:13.725|14:42:13| 1|496.30|  200| 0|1977758|1
14:42:13.875|14:42:13|60|496.58|  100| 0|1977808|2|0.14
14:42:13.875|14:42:13| 1|496.35|  100| 0|1977809|1|0.02
14:42:15.725|14:42:15| 1|496.31|  100|95|1978075|1|0.01
14:42:15.850|14:42:15|60|496.27|  100|95|1978156|2
14:42:15.850|14:42:15| 1|496.41|  100| 0|1978158|5|0.11
14:42:15.850|14:42:15| 1|496.37|  100| 0|1978159|5|0.70
14:42:15.850|14:42:15| 1|496.34|  100| 0|1978160|5|0.01
14:42:15.850|14:42:15| 1|496.32|  100|95|1978161|5|0.01
14:42:15.850|14:42:15| 1|496.29|  100|95|1978162|5|0.01
14:42:15.850|14:42:15| 1|496.26|  195| 0|1978164|1
14:42:15.875|14:42:15| 1|496.27|  100|95|1978171|2
14:42:15.900|14:42:15|60|495.91|  100|95|1978176|2
14:42:15.900|14:42:15| 1|495.91|  100|95|1978187|2
14:42:15.925|14:42:15| 7|496.27|  100| 0|1978197|2
14:42:16.200|14:42:16| 1|496.68|  100|95|1978249|2|0.03
14:42:17.525|14:42:17| 1|496.29|  100| 0|1978385|2|0.01
14:42:18.050|14:42:18| 1|496.27|  100|95|1978460|2|0.01
14:42:18.800|14:42:18| 1|495.73|  200| 0|1978552|4|0.01
14:42:19.000|14:42:18| 1|495.73|  500| 0|1978584|4|0.01
14:42:19.450|14:42:19| 1|496.27|  100|95|1978631|2|0.01
14:42:19.950|14:42:19| 1|495.77|  200| 0|1978666|1|0.02
14:42:19.950|14:42:19| 1|495.77|  200| 0|1978667|1|0.02
14:42:20.250|14:42:20|11|495.75|  100| 0|1978692|1|1.70
14:42:20.250|14:42:20|11|495.73| 1200| 0|1978693|4|1.72
14:42:20.550|14:42:20| 1|495.74|  100|95|1978731|1
14:42:20.650|14:42:20| 7|495.76|  100| 0|1978744|1|0.01
14:42:20.650|14:42:20| 7|495.75|  100| 0|1978745|1
14:42:20.650|14:42:20| 7|495.75| 2000| 0|1978746|1
14:42:20.650|14:42:20| 7|495.74|  100| 0|1978747|1
14:42:20.750|14:42:20|59|495.74|  100| 0|1978767|1
14:42:20.950|14:42:20|59|495.73| 2500| 0|1978830|1
14:42:21.725|14:42:21| 1|496.03|  100| 0|1978964|2|0.13
14:42:21.725|14:42:21| 1|496.29|  100| 0|1978965|2|0.01
14:42:21.725|14:42:21| 1|496.29|  100| 0|1978966|2|0.01
14:42:21.725|14:42:21| 1|496.29|  200| 0|1978967|2|0.01
14:42:21.725|14:42:21| 1|496.29|  200| 0|1978968|2|0.01
14:42:21.725|14:42:21| 1|496.29|  100| 0|1978969|2|0.01
14:42:21.725|14:42:21| 1|496.29|  110| 0|1978970|2|0.01
14:42:21.725|14:42:21| 1|496.30|  100| 0|1978971|2
14:42:24.100|14:42:24| 1|496.34|  100|95|1979452|1|0.07
14:42:24.100|14:42:24| 1|496.31|  100|95|1979453|5|0.01
14:42:24.100|14:42:24| 1|496.30|  100| 0|1979454|2
14:42:24.100|14:42:24| 1|496.30|  100| 0|1979455|2
14:42:24.100|14:42:24| 1|496.30|  100| 0|1979456|2
14:42:24.225|14:42:24| 1|496.77|  100| 0|1979493|2|0.06
14:42:25.300|14:42:25|60|496.35|  100|95|1979556|2
14:42:25.300|14:42:25|60|496.34|  100|95|1979557|1|0.07
14:42:25.300|14:42:25| 1|496.35|  100|95|1979559|2
14:42:25.450|14:42:25| 7|496.35|  100|95|1979571|2
14:42:26.100|14:42:26| 7|497.09|  100| 0|1979645|2|1.10
14:42:26.850|14:42:26| 1|496.34|  100|95|1980063|1|0.07
14:42:27.725|14:42:27| 1|496.57|  100|95|1980223|2|0.21
14:42:28.950|14:42:28| 1|496.68|  100|95|1980437|2|0.10
14:42:28.950|14:42:28| 1|496.68|  100|95|1980438|2|0.10
14:42:28.950|14:42:28| 1|496.69|  100|95|1980439|2|0.09
14:42:28.950|14:42:28|60|496.69|  100|95|1980440|2|0.09
14:42:28.950|14:42:28|60|496.72|  100|95|1980441|2|0.08
14:42:28.950|14:42:28|60|496.73|  100|95|1980442|2|0.07
14:42:28.950|14:42:28| 1|496.78|  100|95|1980444|1
14:42:29.450|14:42:29| 1|496.28|  100| 0|1980590|1|0.01
14:42:29.625|14:42:29| 1|496.68|  100| 0|1980649|4|0.09
14:42:30.575|14:42:30| 1|496.39|  100|95|1980736|1|0.05
14:42:30.575|14:42:30| 1|496.38|  100|95|1980737|1|0.04
14:42:30.575|14:42:30| 1|496.33|  100|95|1980738|1|0.01
14:42:30.575|14:42:30| 1|496.31|  100|95|1980739|1|0.01
14:42:30.575|14:42:30| 1|496.31|  100|95|1980740|1|0.01
14:42:30.575|14:42:30| 1|496.31|  100|95|1980741|1|0.01
14:42:30.575|14:42:30| 1|496.29|  100|95|1980742|1|0.01
14:42:30.575|14:42:30| 1|496.29|  100|95|1980743|1|0.01
14:42:30.575|14:42:30| 1|496.27|  100|95|1980744|2
14:42:30.575|14:42:30| 1|496.27|  100|95|1980745|2
14:42:30.575|14:42:30| 1|496.27|  105|95|1980746|2
14:42:30.600|14:42:30| 1|497.18|  100| 0|1980763|5|0.03
14:42:30.950|14:42:30| 1|496.84|  100| 0|1980781|5|0.01
14:42:33.000|14:42:32| 1|497.61|  200| 0|1980959|2|0.09
14:42:34.175|14:42:34|60|496.85|  100| 0|1981067|5|0.05
14:42:34.175|14:42:34|60|496.90|  100| 0|1981068|5|0.10
14:42:34.175|14:42:34| 1|496.85|  100| 0|1981069|5|0.07
14:42:34.175|14:42:34| 1|496.90|  100| 0|1981070|5|0.12
14:42:34.200|14:42:34| 1|497.20|  100| 0|1981072|2|0.01
14:42:34.200|14:42:34| 1|497.20|  100| 0|1981073|2
14:42:35.325|14:42:35| 1|496.46|  100| 0|1981435|1|0.05
14:42:35.325|14:42:35|60|496.44|  100| 0|1981436|1|0.09
14:42:35.325|14:42:35|60|496.42|  100| 0|1981438|1|0.07
14:42:35.325|14:42:35|60|496.89|  100|95|1981448|5|0.09
14:42:35.350|14:42:35|60|496.41|  100| 0|1981469|1|0.06
14:42:35.350|14:42:35| 1|496.41|  100|95|1981470|1
14:42:35.350|14:42:35| 1|496.26|  100|95|1981471|1
14:42:35.450|14:42:35| 7|496.42|  100| 0|1981478|1|0.07
14:42:38.000|14:42:37| 1|496.25|  150| 0|1981714|1
14:42:39.175|14:42:39| 1|497.15|  300| 0|1981864|2
14:42:40.500|14:42:40| 1|495.80|  100|95|1982095|1
14:42:40.650|14:42:40|59|496.63|  200| 0|1982144|2
14:42:41.025|14:42:40| 1|496.26|  100| 0|1982226|2
14:42:41.025|14:42:40| 1|496.19|  100|95|1982229|2|0.07
14:42:44.125|14:42:44| 1|496.23|  100|95|1982869|2|0.03
14:42:44.125|14:42:44| 1|496.23|  100|95|1982870|2|0.03
14:42:44.125|14:42:44| 1|496.26|  100|95|1982871|2
14:42:44.125|14:42:44| 1|495.85|  100|95|1982887|1|0.07
14:42:44.150|14:42:44| 1|495.83|  100|95|1982941|1|0.02
14:42:45.225|14:42:45| 1|496.39|  100| 0|1984093|5|0.02
14:42:47.100|14:42:47| 6|496.53|  100|95|1984849|2
14:42:47.100|14:42:47| 1|496.97| 1900| 0|1984850|5|0.12
14:42:48.325|14:42:48| 1|495.81|  100|95|1985257|1
14:42:48.350|14:42:48| 1|495.79|  100|95|1985348|1
14:42:48.375|14:42:48| 1|495.78|  158|95|1985390|1
14:42:48.375|14:42:48| 1|495.78|  100|95|1985413|1
14:42:48.375|14:42:48| 1|495.78|  100| 0|1985420|1
14:42:48.925|14:42:48| 1|495.79|  100| 0|1985732|1
14:42:48.950|14:42:48| 7|495.35|  100|95|1985750|1|0.15
14:42:49.075|14:42:49| 1|495.36|  100| 0|1985791|1|0.36
14:42:49.925|14:42:49| 1|495.24|  100| 0|1986126|1|0.24
14:42:50.125|14:42:50| 1|495.34|  100| 0|1986175|1|0.34
14:42:50.225|14:42:50| 6|495.00|  200|95|1986187|1
14:42:50.225|14:42:50| 6|495.00|  373|95|1986190|1
14:42:50.225|14:42:50| 8|495.00|  100|95|1986205|1
14:42:50.375|14:42:50| 1|495.28|  100|95|1986248|2|2.80
14:42:50.550|14:42:50| 1|495.00|  100| 0|1986359|1
14:42:50.575|14:42:50| 1|496.19|  500|95|1986415|5|0.12
14:42:50.650|14:42:50| 1|495.00|  100| 0|1986450|1
14:42:50.975|14:42:50| 1|495.78|  100|95|1986549|5
14:42:51.075|14:42:51| 1|495.00|  100|95|1986578|1
14:42:51.100|14:42:51| 1|495.00|  100|95|1986579|1
14:42:51.100|14:42:51| 1|495.00|  160|95|1986580|1
14:42:51.325|14:42:51| 1|495.00|  100| 0|1986638|1
14:42:52.300|14:42:52| 1|495.00|  100| 0|1986964|1
14:42:52.675|14:42:52| 1|495.00|  100| 0|1987178|1
14:42:52.825|14:42:52| 1|495.05|  100| 0|1987202|1|0.05
14:42:52.850|14:42:52| 1|494.94|  174|95|1987205|1
14:42:52.850|14:42:52| 1|495.00|  140| 0|1987208|1
14:42:52.900|14:42:52| 1|494.94|  170| 0|1987218|1
14:42:52.950|14:42:52| 1|494.80|  100|95|1987225|4|0.10
14:42:52.950|14:42:52| 1|494.87|  100|95|1987226|1|0.02
14:42:53.000|14:42:52| 1|494.80|  100|95|1987236|4|0.10
14:42:53.000|14:42:52| 1|494.92|  100|95|1987237|4|0.02
14:42:53.225|14:42:53| 1|494.15|  100| 0|1987302|4|0.02
14:42:53.250|14:42:53| 1|494.15|  100| 0|1987303|4|0.02
14:42:53.425|14:42:53| 1|494.57|  100| 0|1987386|2|0.15
14:42:53.600|14:42:53| 6|494.57|  100|95|1987432|2
14:42:53.900|14:42:53| 1|494.19|  200| 0|1987527|1
14:42:54.025|14:42:54|60|494.37|  100|95|1987545|2
14:42:54.050|14:42:54|60|494.37|  100|95|1987551|2
14:42:54.700|14:42:54| 1|494.36|  185|95|1987746|1
14:42:54.750|14:42:54| 1|494.36|  490| 0|1987768|1
14:42:54.825|14:42:54|60|494.07|  100| 0|1987794|1|0.03
14:42:55.425|14:42:55| 1|495.04|  100| 0|1987921|5|0.03
14:42:55.625|14:42:55| 1|495.00|  111|95|1987949|2
14:42:55.675|14:42:55| 1|495.04|  100| 0|1988000|5|0.03
14:42:55.725|14:42:55| 1|495.00|  142| 0|1988008|2
14:42:55.850|14:42:55| 1|494.02|  100| 0|1988049|1|0.02
14:42:55.850|14:42:55| 1|494.08|  100| 0|1988050|1
14:42:55.900|14:42:55| 1|494.02|  400| 0|1988061|1|0.02
14:42:56.525|14:42:56| 7|494.02|  350|95|1988229|1
14:42:56.575|14:42:56| 1|493.70|  100| 0|1988245|4
14:42:56.575|14:42:56| 7|493.73|  105|95|1988247|4|0.21
14:42:56.575|14:42:56|60|493.75|  100| 0|1988248|4|0.29
14:42:56.575|14:42:56|60|493.75|  100| 0|1988249|4|0.29
14:42:56.600|14:42:56| 7|493.50|  100|95|1988276|4
14:42:56.600|14:42:56| 1|493.65|  100|95|1988292|4|0.05
14:42:56.600|14:42:56| 1|493.71|  100|95|1988293|4|0.01
14:42:56.625|14:42:56|60|493.75|  100|95|1988295|4|0.29
14:42:56.700|14:42:56| 7|493.64|  100|95|1988323|4|1.20
14:42:56.725|14:42:56| 1|493.84|  100|95|1988332|1
14:42:56.725|14:42:56| 1|493.84|  100|95|1988333|1
14:42:56.925|14:42:56| 7|493.78|  100|95|1988386|1
14:42:57.100|14:42:57| 7|493.64|  100|95|1988448|1
14:42:57.125|14:42:57| 7|493.61|  100|95|1988451|1
14:42:57.200|14:42:57| 1|494.02| 1000| 0|1988468|1|0.01
14:42:57.225|14:42:57| 7|493.61|  100|95|1988506|1
14:42:57.250|14:42:57| 7|493.61|  100|95|1988519|1
14:42:57.975|14:42:57| 1|494.00|  100|95|1988924|2
14:42:57.975|14:42:57| 1|494.00|  100|95|1988926|2
14:42:58.075|14:42:58| 1|493.00|  100| 0|1988969|1
14:42:58.125|14:42:58| 1|493.00|  400| 0|1988987|1
14:42:58.125|14:42:58| 1|493.45|  200| 0|1988988|1
14:42:59.975|14:42:59| 1|492.83|  300| 0|1989697|1
14:43:00.425|14:43:00| 1|492.79|  100| 0|1989919|2|0.04
14:43:01.050|14:43:00| 1|493.78|  200| 0|1990115|2
14:43:01.700|14:43:01| 1|492.76|  100|95|1990439|2|0.07
14:43:02.825|14:43:02| 1|492.21|  100| 0|1991049|1|0.06
14:43:04.225|14:43:04| 1|492.15|  100|95|1991734|1
14:43:05.300|14:43:05| 1|492.21|  400| 0|1992028|1|0.06
14:43:05.400|14:43:05| 1|492.96|  200| 0|1992066|2
14:43:05.450|14:43:05| 1|492.15|  100|95|1992096|1
14:43:06.325|14:43:06| 1|492.22|  115| 0|1992407|1
14:43:06.750|14:43:06| 1|492.22|  400|95|1992561|1
14:43:07.375|14:43:07| 1|492.97|  100| 0|1992862|2
14:43:07.375|14:43:07| 1|492.97|  100| 0|1992863|2
14:43:08.425|14:43:08| 7|492.15|  147|95|1993337|1
14:43:08.525|14:43:08| 1|492.57|  100| 0|1993366|2|0.13
14:43:08.625|14:43:08| 7|492.65|  100| 0|1993432|2
14:43:08.775|14:43:08| 1|492.65|  200| 0|1993492|2
14:43:09.000|14:43:08| 1|492.55|  100|95|1993592|2|0.15
14:43:09.275|14:43:09| 1|492.64|  100|95|1993745|2|0.06
14:43:09.325|14:43:09| 7|492.65|  100|95|1993760|2
14:43:11.925|14:43:11| 1|492.46|  135| 0|1994846|1
14:43:11.925|14:43:11| 1|492.46|  115| 0|1994847|1
14:43:11.975|14:43:11| 6|492.22|  100|95|1994871|1
14:43:12.100|14:43:12| 7|492.15|  100|95|1994890|1
14:43:12.150|14:43:12| 1|492.12|  100|95|1994916|4
14:43:12.150|14:43:12| 1|492.07|  100|95|1994919|4
14:43:12.175|14:43:12| 1|492.03|  100|95|1994949|4|0.04
14:43:12.175|14:43:12| 1|492.07|  100|95|1994967|4
14:43:12.225|14:43:12| 1|492.44|  100| 0|1995056|2|0.02
14:43:12.225|14:43:12| 1|492.44|  150| 0|1995057|2|0.02
14:43:12.600|14:43:12|59|492.64|  100| 0|1995336|2
14:43:13.025|14:43:12| 1|492.60|  100| 0|1995568|2|0.10
14:43:14.150|14:43:14| 1|492.00|  400|95|1996315|1
14:43:14.175|14:43:14| 1|492.04|  100|95|1996349|1|0.03
14:43:14.325|14:43:14| 7|491.50|  100|95|1996396|1
14:43:14.550|14:43:14| 1|491.94|  100| 0|1996612|2
14:43:14.700|14:43:14| 1|492.65|  100| 0|1996648|5|0.50
14:43:15.550|14:43:15| 6|491.07|  100|95|1996959|1
14:43:15.575|14:43:15| 1|491.00|  100|95|1996960|4
14:43:15.575|14:43:15| 1|491.00|  253|95|1996961|4
14:43:16.050|14:43:16| 1|492.00|  318|95|1997076|5
14:43:16.050|14:43:16| 1|492.00|  182| 0|1997088|5
14:43:16.550|14:43:16| 1|491.00|  100|95|1997247|1
14:43:16.550|14:43:16|60|491.46|  100| 0|1997256|2|0.01
14:43:17.975|14:43:17| 1|491.17|  100|95|1997724|1|0.01
14:43:17.975|14:43:17| 1|491.16|  200|95|1997725|1
14:43:18.025|14:43:17| 1|491.16|  170| 0|1997737|1
14:43:18.025|14:43:17| 1|491.17|  200| 0|1997742|1|0.01
14:43:18.100|14:43:18| 1|491.65|  100| 0|1997823|2|0.01
14:43:18.425|14:43:18| 1|491.52|  100| 0|1997984|2
14:43:19.225|14:43:19| 7|491.49|  100|95|1998233|1
14:43:19.400|14:43:19| 7|491.49|  100|95|1998311|1
14:43:20.050|14:43:20| 1|491.49|  100| 0|1998455|1
14:43:20.050|14:43:20| 1|491.99|  100| 0|1998458|2|0.05
14:43:20.275|14:43:20| 7|491.49|  100|95|1998531|1
14:43:20.375|14:43:20| 1|491.32|  100| 0|1998544|4|0.16
14:43:20.375|14:43:20| 1|491.23|  100| 0|1998546|4|0.07
14:43:20.375|14:43:20| 1|491.16|  297| 0|1998547|1
14:43:20.375|14:43:20| 1|491.16|  113| 0|1998548|1
14:43:20.375|14:43:20| 1|491.11|  175| 0|1998549|4
14:43:20.375|14:43:20| 1|491.11|  100| 0|1998550|4
14:43:20.375|14:43:20| 1|491.11|  100| 0|1998551|4
14:43:20.650|14:43:20| 1|491.39|  322|95|1998667|2|0.00|0002
14:43:20.700|14:43:20| 7|491.49|  100|95|1998683|1
14:43:20.700|14:43:20| 7|491.49|  222|95|1998687|1
14:43:20.825|14:43:20| 1|491.49|  100| 0|1998727|1
14:43:20.900|14:43:20| 1|492.50|  100| 0|1998741|2
14:43:20.975|14:43:20| 1|491.49|  100| 0|1998758|1
14:43:20.975|14:43:20| 1|491.49|  200| 0|1998761|1
14:43:21.100|14:43:21| 1|491.49|  600| 0|1998911|1
14:43:21.575|14:43:21| 7|491.49|  100|95|1999356|1
14:43:21.575|14:43:21| 7|491.49|  100|95|1999358|1
14:43:21.600|14:43:21| 1|491.11|  200|95|1999434|4
14:43:21.650|14:43:21| 7|491.49|  100|95|1999511|1
14:43:21.675|14:43:21| 7|491.49|  100|95|1999587|1
14:43:21.800|14:43:21| 7|491.49|  100|95|1999801|1
14:43:21.975|14:43:21| 7|491.49|  100|95|1999920|1
14:43:22.000|14:43:21| 7|491.49|  100|95|1999938|1
14:43:22.025|14:43:21| 1|491.51|  100| 0|1999970|1|0.01
14:43:22.025|14:43:21| 1|491.51|  100| 0|1999976|1|0.01
14:43:23.475|14:43:23| 1|492.06|  100|95|2000804|2|0.14
14:43:23.475|14:43:23| 1|492.07|  100|95|2000805|2|0.13
14:43:25.650|14:43:25| 7|491.50|  100| 0|2001560|1
14:43:26.425|14:43:26| 1|491.94|  100|95|2001808|2
14:43:27.025|14:43:26| 1|491.99|  960| 0|2002001|2|0.05
14:43:27.750|14:43:27| 1|491.51|  100| 0|2002246|1|0.01
14:43:27.750|14:43:27|60|491.51|  100| 0|2002248|1|0.01
14:43:27.875|14:43:27| 7|491.50|  100| 0|2002285|1
14:43:27.875|14:43:27| 7|491.50|  100| 0|2002286|1
14:43:28.350|14:43:28|59|491.99|  300| 0|2002414|2
14:43:28.425|14:43:28| 1|491.72|  100| 0|2002426|2
14:43:28.550|14:43:28| 1|491.49|  200| 0|2002521|1
14:43:28.550|14:43:28| 1|491.49|  100| 0|2002522|1
14:43:28.900|14:43:28| 1|491.72|  228| 0|2002639|2
14:43:29.325|14:43:29| 1|491.50|  100|95|2002790|2
14:43:29.575|14:43:29| 1|491.50|  200| 0|2002876|2
14:43:30.000|14:43:29| 7|491.49|  100|95|2003092|1
14:43:30.800|14:43:30| 7|491.49|  100| 0|2003506|1
14:43:30.950|14:43:30| 1|491.41|  141|95|2003598|4
14:43:30.975|14:43:30| 1|491.49|  100|95|2003644|1
14:43:31.025|14:43:30| 7|491.49|  100| 0|2003672|1
14:43:31.100|14:43:31| 1|491.85|  100|95|2003704|2|0.15
14:43:31.475|14:43:31| 7|491.49|  100|95|2003865|1
14:43:31.575|14:43:31| 7|491.49|  100| 0|2003954|1
14:43:31.700|14:43:31| 1|491.50|  100| 0|2003994|2
14:43:31.725|14:43:31| 1|491.50|  100| 0|2004002|1
14:43:31.975|14:43:31| 7|491.49|  100|95|2004192|1
14:43:32.125|14:43:32| 7|491.49|  100| 0|2004290|1
14:43:32.625|14:43:32| 7|491.49|  100| 0|2004557|1
14:43:32.875|14:43:32| 7|491.49|  100| 0|2004667|1
14:43:33.150|14:43:33| 7|491.49|  100| 0|2004760|1
14:43:33.550|14:43:33| 7|491.49|  100| 0|2004865|1
14:43:33.675|14:43:33| 7|491.49|  100| 0|2004929|1
14:43:34.000|14:43:33| 7|491.49|  100|95|2005028|1
14:43:34.300|14:43:34|60|491.41|  100|95|2005186|4
14:43:34.300|14:43:34| 1|491.41|  100|95|2005187|4
14:43:35.050|14:43:34| 7|491.49|  100| 0|2005496|1
14:43:35.750|14:43:35| 1|491.50|  100| 0|2005755|2
14:43:35.750|14:43:35|60|491.50|  100| 0|2005756|2|0.10
14:43:35.975|14:43:35| 7|491.49|  100|95|2005822|1
14:43:35.975|14:43:35| 7|491.49|  200|95|2005823|1
14:43:35.975|14:43:35| 7|491.49|  100| 0|2005824|1
14:43:35.975|14:43:35| 7|491.49|  100| 0|2005825|1
14:43:35.975|14:43:35| 7|491.49|  100| 0|2005826|1
14:43:35.975|14:43:35| 7|491.49|  100| 0|2005827|1
14:43:35.975|14:43:35| 1|491.57|  200| 0|2005830|1
14:43:36.000|14:43:35| 1|491.57|  196| 0|2005833|1
14:43:36.075|14:43:36| 7|491.50|  100|95|2005865|2
14:43:36.100|14:43:36| 7|491.49|  100| 0|2005867|1
14:43:36.100|14:43:36| 7|491.49|  100| 0|2005868|1
14:43:36.100|14:43:36| 7|491.49|  100| 0|2005869|1
14:43:36.250|14:43:36| 7|491.49|  100| 0|2005900|1
14:43:36.250|14:43:36| 7|491.49|  296| 0|2005901|1
14:43:36.375|14:43:36| 7|491.49|  100| 0|2005966|1
14:43:36.975|14:43:36| 7|491.99|  100| 0|2006138|2
14:43:36.975|14:43:36| 7|491.99|  100| 0|2006139|2
14:43:36.975|14:43:36| 7|491.99| 2000| 0|2006140|2
14:43:37.250|14:43:37| 1|491.99|  300|95|2006282|2
14:43:37.600|14:43:37| 7|491.49|  100|95|2006381|1
14:43:38.200|14:43:38| 7|491.49|  100| 0|2006699|1
14:43:38.400|14:43:38| 7|491.49|  100| 0|2006731|1
14:43:38.775|14:43:38| 7|491.49|  100|95|2006803|1
14:43:39.275|14:43:39| 7|491.49|  100|95|2006940|1
14:43:39.275|14:43:39| 7|491.49|  100| 0|2006950|1
14:43:39.425|14:43:39| 7|491.49|  100| 0|2006979|1
14:43:39.425|14:43:39| 7|491.49|  100|95|2006981|1
14:43:39.425|14:43:39| 7|491.49|  100| 0|2006982|1
14:43:39.425|14:43:39| 7|491.49|  100| 0|2006983|1
14:43:39.550|14:43:39| 7|491.49|  100| 0|2007021|1
14:43:39.550|14:43:39| 7|491.49|  100| 0|2007022|1
14:43:39.550|14:43:39| 7|491.49|  100| 0|2007023|1
14:43:39.550|14:43:39| 7|491.49|  100| 0|2007024|1
14:43:39.550|14:43:39| 7|491.49|  100| 0|2007025|1
14:43:39.600|14:43:39|59|491.77|  100| 0|2007032|2
14:43:39.700|14:43:39| 7|491.49|  100| 0|2007070|1
14:43:39.800|14:43:39| 7|491.49|  100|95|2007107|1
14:43:39.800|14:43:39| 7|491.49|  100| 0|2007108|1
14:43:39.950|14:43:39| 7|491.49|  100|95|2007153|1
14:43:39.975|14:43:39| 7|491.49|  100| 0|2007168|1
14:43:40.000|14:43:39| 7|491.49|  100|95|2007174|1
14:43:40.150|14:43:40| 7|491.49|  100|95|2007217|1
14:43:40.250|14:43:40| 7|491.49|  100|95|2007274|1
14:43:40.850|14:43:40| 7|491.49|  100|95|2007486|1
14:43:40.925|14:43:40| 7|491.49|  100| 0|2007562|1
14:43:41.050|14:43:41|60|491.77|  100| 0|2007744|2|0.02
14:43:41.050|14:43:41|60|491.75|  100| 0|2007775|1
14:43:41.275|14:43:41| 7|491.49|  100|95|2007896|1
14:43:41.275|14:43:41| 7|491.49|  100| 0|2007907|1
14:43:42.425|14:43:42| 7|491.49|  100|95|2008487|1
14:43:42.425|14:43:42| 7|491.49| 2473|95|2008490|1
14:43:43.075|14:43:43| 1|491.00|  200| 0|2008806|1
14:43:43.625|14:43:43| 1|491.67|  100| 0|2009200|2
14:43:45.475|14:43:45|60|491.33|  100| 0|2010417|1|0.08
14:43:46.300|14:43:46| 1|491.54|  500| 0|2010704|2|0.04
14:43:48.100|14:43:48| 1|491.00|  100| 0|2011699|1
14:43:48.200|14:43:48| 1|490.88|  300| 0|2011757|1|0.12
14:43:48.500|14:43:48| 1|491.58|  100| 0|2011843|2
14:43:49.800|14:43:49| 1|490.75|  100| 0|2012247|1|0.02
14:43:49.925|14:43:49| 1|490.67|  153| 0|2012283|1|0.12
14:43:50.425|14:43:50| 1|491.39|  100| 0|2012495|5|0.06
14:43:51.375|14:43:51| 7|490.55|  100|95|2012927|1
14:43:52.750|14:43:52|60|490.90|  100| 0|2013378|2|0.70
14:43:52.875|14:43:52| 1|491.00|  300| 0|2013425|2
14:43:53.250|14:43:53| 7|491.00|  300| 0|2013554|2
14:43:54.475|14:43:54| 1|490.99|  100|95|2013862|2|0.01
14:43:54.475|14:43:54| 1|491.00|  100|95|2013863|2
14:43:54.725|14:43:54| 1|490.15|  100|95|2013928|4
14:43:55.375|14:43:55| 7|490.30|  100| 0|2014071|1
14:43:55.925|14:43:55| 1|490.74|  100| 0|2014146|2|0.01
14:43:55.925|14:43:55|60|490.74|  100| 0|2014147|2|0.01
14:43:55.925|14:43:55| 1|490.75|  100| 0|2014148|2
14:43:57.000|14:43:56| 1|490.19|  100| 0|2014449|1|0.03
14:43:57.500|14:43:57| 7|490.15|  100| 0|2014670|1
14:43:57.950|14:43:57| 1|490.17|  100| 0|2014807|1|0.01
14:43:58.575|14:43:58| 1|490.45|  100| 0|2015023|1|0.15
14:43:58.650|14:43:58| 7|490.15|  100| 0|2015058|1
14:43:58.700|14:43:58| 1|490.01|  100|95|2015069|4|0.01
14:43:58.750|14:43:58| 7|490.12|  100|95|2015087|1
14:43:58.750|14:43:58| 7|490.12|  100|95|2015088|1
14:43:59.550|14:43:59|60|490.01|  100| 0|2015352|1
14:43:59.550|14:43:59| 1|490.00|  100|95|2015353|1
14:43:59.550|14:43:59| 1|490.00|  100|95|2015354|1
14:43:59.550|14:43:59| 1|490.00|  296|95|2015355|1
14:43:59.575|14:43:59| 6|490.00|  100| 0|2015360|1
14:43:59.575|14:43:59| 6|490.00|  100| 0|2015361|1
14:43:59.575|14:43:59| 6|490.00|  100| 0|2015364|1
14:44:00.125|14:44:00| 7|490.29|  100| 0|2015517|2
14:44:00.150|14:44:00| 1|490.00|  200|95|2015539|1
14:44:00.325|14:44:00| 1|490.01|  100| 0|2015734|1
14:44:00.450|14:44:00| 1|490.00|  150| 0|2015786|1
14:44:00.450|14:44:00| 1|490.00|  200| 0|2015788|1
14:44:00.450|14:44:00|60|490.01|  100| 0|2015801|1
14:44:00.450|14:44:00|60|490.00|  100| 0|2015806|1
14:44:00.450|14:44:00| 1|490.00|  100| 0|2015808|1
14:44:00.550|14:44:00| 1|490.18|  100| 0|2015844|2|0.03
14:44:00.550|14:44:00| 1|490.00|  190| 0|2015865|1
14:44:00.650|14:44:00| 1|490.18|  100| 0|2015888|2|0.03
14:44:01.400|14:44:01| 1|490.00|  100| 0|2016120|1
14:44:01.525|14:44:01| 1|490.00|  118| 0|2016174|1
14:44:02.075|14:44:02| 1|490.00|  400|95|2016394|1
14:44:02.100|14:44:02| 7|490.00|  100|95|2016402|1
14:44:02.100|14:44:02| 7|490.00|  900| 0|2016403|1
14:44:02.650|14:44:02| 1|490.00|  100| 0|2016673|1
14:44:03.650|14:44:03| 1|490.00|  100| 0|2017226|1
14:44:03.725|14:44:03|59|490.14|  200| 0|2017254|2
14:44:04.050|14:44:04| 1|490.00|  100|95|2017424|1
14:44:04.075|14:44:04| 1|490.00|  100| 0|2017505|1
14:44:04.100|14:44:04| 1|490.00|  100|95|2017524|1
14:44:04.150|14:44:04|59|490.15|  594| 0|2017659|2
14:44:04.150|14:44:04| 7|490.00|  100| 0|2017678|1
14:44:04.150|14:44:04| 7|490.00|  100| 0|2017679|1
14:44:04.200|14:44:04|17|490.00|  200|95|2017772|1
14:44:04.350|14:44:04| 1|490.00|  100|95|2017848|1
14:44:04.350|14:44:04| 1|490.00|  100|95|2017851|1
14:44:04.350|14:44:04| 1|490.00|  100|95|2017853|1
14:44:04.475|14:44:04| 1|490.08|  199| 0|2017889|1|0.07
14:44:04.550|14:44:04| 1|490.00|  100|95|2017933|1
14:44:04.900|14:44:04| 1|490.08|  170| 0|2018139|1|0.07
14:44:05.050|14:44:05| 7|489.50|  100|95|2018218|1
14:44:05.200|14:44:05| 1|490.08|  200| 0|2018315|1|0.07
14:44:05.600|14:44:05| 1|490.00|  138|95|2018478|1
14:44:05.725|14:44:05| 1|489.00|  100|95|2018539|1
14:44:05.850|14:44:05| 1|490.00|  100| 0|2018589|1
14:44:06.175|14:44:06| 1|489.00|  100|95|2018771|1
14:44:06.225|14:44:06| 1|488.89|  300| 0|2018780|1|0.01
14:44:06.275|14:44:06| 1|488.89|  199| 0|2018793|1|0.01
14:44:06.450|14:44:06| 1|489.76|  100|95|2018974|2|0.25
14:44:06.450|14:44:06| 1|490.00|  100|95|2018978|1
14:44:06.475|14:44:06| 1|490.00|  142|95|2018981|1
14:44:08.000|14:44:07| 1|489.63|  300| 0|2019711|2|0.37
14:44:09.450|14:44:09| 1|489.53|  100| 0|2020213|2|0.47
14:44:09.450|14:44:09| 1|489.17|  100| 0|2020214|1|0.17
14:44:09.525|14:44:09| 1|489.00|  100| 0|2020226|1
14:44:09.550|14:44:09| 1|489.00|  100| 0|2020231|1
14:44:09.575|14:44:09|60|489.06|  100| 0|2020240|1|0.17
14:44:09.575|14:44:09| 1|489.01|  100| 0|2020242|1|0.01
14:44:09.600|14:44:09| 1|489.01|  100| 0|2020251|1|0.01
14:44:10.750|14:44:10| 1|489.94|  100|95|2020695|2|0.06
14:44:11.825|14:44:11| 1|489.63|  198| 0|2021205|1
14:44:12.400|14:44:12| 1|489.94|  200|95|2021355|2|0.06
14:44:12.400|14:44:12| 1|489.94|  200|95|2021356|2|0.06
14:44:12.400|14:44:12| 1|489.94|  200|95|2021359|2|0.06
14:44:13.600|14:44:13| 1|489.63|  100| 0|2021776|1
14:44:14.975|14:44:14| 1|489.63|  100|95|2022061|1
14:44:14.975|14:44:14| 1|489.63|  100|95|2022062|1
14:44:14.975|14:44:14| 1|489.63|  112|95|2022063|1
14:44:15.125|14:44:15| 8|489.01|  300|95|2022101|1|0.10
14:44:15.125|14:44:15| 1|489.10|  100|95|2022103|1|0.10
14:44:15.225|14:44:15| 7|489.55|  400|95|2022121|1
14:44:15.225|14:44:15|11|489.55|  100| 0|2022136|1
14:44:15.250|14:44:15|11|489.60|  100| 0|2022159|2
14:44:15.275|14:44:15| 1|489.94|  100|95|2022179|2|0.07
14:44:15.375|14:44:15| 7|489.98|  100|95|2022238|2|0.02
14:44:15.625|14:44:15| 1|489.56|  100| 0|2022289|2|0.06
14:44:15.675|14:44:15|11|489.09|  100| 0|2022290|1
14:44:15.700|14:44:15| 7|489.00|  400|95|2022300|2|0.00|0002
14:44:15.700|14:44:15| 7|489.00|  107|95|2022301|2|0.00|0002
14:44:15.700|14:44:15| 7|489.00|  600|95|2022303|2|0.00|0002
14:44:15.700|14:44:15| 7|489.00|  193|95|2022304|2|0.00|0002
14:44:15.725|14:44:15|60|489.04|  100| 0|2022315|1|0.15
14:44:15.725|14:44:15| 1|489.63|  100| 0|2022324|2
14:44:15.875|14:44:15| 7|489.00|  100|95|2022341|2|0.00|0002
14:44:16.075|14:44:16| 1|489.20|  100| 0|2022383|1|0.20
14:44:16.075|14:44:16| 1|489.67|  112| 0|2022384|2|0.03
14:44:16.300|14:44:16| 1|489.60|  400| 0|2022458|2|0.03
14:44:16.425|14:44:16| 1|490.29|  100| 0|2022474|5
14:44:16.500|14:44:16| 1|489.11|  300| 0|2022511|1|0.09
14:44:17.150|14:44:17| 1|489.67|  100| 0|2022675|2|0.03
14:44:17.150|14:44:17| 1|489.67|  100| 0|2022678|2|0.03
14:44:17.150|14:44:17| 1|489.10|  514| 0|2022679|1|0.10
14:44:17.175|14:44:17| 1|489.20|  300| 0|2022681|1|0.20
14:44:17.250|14:44:17| 1|490.00|  100| 0|2022697|2
14:44:18.325|14:44:18| 1|489.98|  100| 0|2022930|2
14:44:18.375|14:44:18| 1|489.90|  200| 0|2022985|2|0.05
14:44:18.400|14:44:18| 1|489.90|  300| 0|2023013|2|0.05
14:44:18.400|14:44:18| 1|489.90|  300| 0|2023018|2|0.05
14:44:18.525|14:44:18|11|489.99|  121|95|2023127|2
14:44:20.025|14:44:19| 1|489.27|  100| 0|2023661|1|0.21
14:44:20.100|14:44:20| 1|489.52|  100| 0|2023685|1|0.11
14:44:20.125|14:44:20| 1|489.52|  200| 0|2023689|1|0.11
14:44:20.625|14:44:20| 1|489.99|  100|95|2023809|2|0.01
14:44:22.450|14:44:22|60|489.69|  100| 0|2024257|1|0.17
14:44:22.650|14:44:22| 7|489.83|  100|95|2024476|1
14:44:23.075|14:44:23|60|489.98|  100|95|2024712|2|0.01
14:44:24.300|14:44:24| 1|489.92|  190|95|2025238|1|0.03
14:44:24.325|14:44:24| 1|489.92|  110|95|2025241|1|0.03
14:44:24.500|14:44:24| 1|489.99|  300| 0|2025313|2|0.01
14:44:24.700|14:44:24| 7|489.57|  200|95|2025438|1|0.20
14:44:25.575|14:44:25| 7|489.52|  588|95|2025799|1|0.05
14:44:26.175|14:44:26| 1|489.04|  100| 0|2025948|4
14:44:26.250|14:44:26| 7|489.00|  112|95|2026027|2|0.00|0002
14:44:26.350|14:44:26| 1|489.46|  100| 0|2026082|2
14:44:26.425|14:44:26|60|489.04|  400| 0|2026138|1
14:44:26.975|14:44:26|60|489.04|  100|95|2026443|1
14:44:26.975|14:44:26|60|489.04|  700|95|2026450|1
14:44:27.000|14:44:26| 1|488.85|  100|95|2026455|4|0.03
14:44:27.025|14:44:26| 1|489.04|  100|95|2026464|1
14:44:27.125|14:44:27| 1|488.88|  100|95|2026539|4
14:44:27.175|14:44:27| 1|489.22|  100|95|2026592|1|0.24
14:44:27.250|14:44:27| 1|488.58|  100| 0|2026625|1|0.41
14:44:27.375|14:44:27| 1|488.43|  100|95|2026659|1|0.26
14:44:27.400|14:44:27| 1|489.46|  100| 0|2026677|2
14:44:28.925|14:44:28| 1|488.15|  100|95|2027606|4
14:44:29.425|14:44:29| 1|489.07|  300| 0|2027940|1|0.02
14:44:29.600|14:44:29|60|488.54|  100| 0|2028043|1|0.11
14:44:29.775|14:44:29| 1|488.62|  100|95|2028139|2
14:44:29.775|14:44:29| 1|488.62|  100|95|2028140|2
14:44:30.200|14:44:30| 1|488.34|  300| 0|2028419|1
14:44:30.225|14:44:30| 1|488.34|  102|95|2028422|1
14:44:30.400|14:44:30| 7|489.00|  100|95|2028480|5
14:44:30.400|14:44:30| 7|488.01|  200|95|2028481|1|0.15
14:44:30.925|14:44:30| 1|488.01|  500| 0|2028774|1|0.01
14:44:31.175|14:44:31| 1|488.01|  100| 0|2028833|1|0.14
14:44:31.175|14:44:31| 1|488.01|  200| 0|2028837|1|0.14
14:44:32.100|14:44:32| 1|489.00|  300| 0|2029207|5
14:44:32.100|14:44:32| 1|488.73|  100|95|2029211|5|0.11
14:44:32.125|14:44:32| 7|489.00|  200|95|2029230|5
14:44:32.175|14:44:32| 1|488.01|  100| 0|2029246|1|0.14
14:44:32.450|14:44:32| 1|489.00|  100| 0|2029410|5
14:44:32.625|14:44:32|60|488.66|  100| 0|2029577|5|0.23
14:44:34.250|14:44:34|60|488.86|  100| 0|2030231|2|0.18
14:44:34.475|14:44:34| 1|488.34|  100|95|2030417|1
14:44:35.425|14:44:35| 8|488.01|  100|95|2031047|1
14:44:35.450|14:44:35| 1|488.01|  100| 0|2031063|1
14:44:35.625|14:44:35| 1|488.01|  375|95|2031156|1
14:44:36.850|14:44:36| 1|488.51|  100| 0|2031577|2|0.11
14:44:37.850|14:44:37|60|487.76|  100| 0|2032703|1|0.10
14:44:37.850|14:44:37|60|487.66|  100| 0|2032704|1
14:44:38.425|14:44:38|59|488.99|  102| 0|2033019|5
14:44:40.950|14:44:40|60|487.99|  100| 0|2034260|2
14:44:42.575|14:44:42| 7|487.99|  300|95|2035180|1
14:44:42.575|14:44:42| 7|487.91|  140|95|2035181|1
14:44:42.575|14:44:42| 7|487.91|  200|95|2035182|1
14:44:42.850|14:44:42| 1|488.47|  102| 0|2035328|2
14:44:42.950|14:44:42| 1|487.50|  100| 0|2035371|4
14:44:43.050|14:44:43| 7|487.51|  100|95|2035477|1
14:44:43.050|14:44:43| 1|487.65|  100| 0|2035494|4|0.03
14:44:43.050|14:44:43| 1|487.50|  100| 0|2035521|4
14:44:43.250|14:44:43| 7|487.51|  100|95|2035687|1
14:44:43.675|14:44:43| 7|487.50|  100|95|2035994|1
14:44:43.775|14:44:43| 1|487.15|  100|95|2036044|1|0.15
14:44:43.975|14:44:43| 7|487.15|  200|95|2036164|1
14:44:44.150|14:44:44|60|487.48|  100| 0|2036286|4|0.03
14:44:44.225|14:44:44| 1|487.49|  400|95|2036318|2
14:44:44.400|14:44:44|60|487.03|  100| 0|2036450|1|0.48
14:44:44.500|14:44:44| 1|486.32|  100|95|2036516|4|0.68
14:44:44.550|14:44:44| 1|486.69|  100| 0|2036536|1|0.31
14:44:44.575|14:44:44| 1|486.70|  100| 0|2036558|1|0.30
14:44:44.625|14:44:44| 1|486.69|  300|95|2036587|1|0.31
14:44:44.975|14:44:44| 7|487.50|  100|95|2036784|1
14:44:44.975|14:44:44| 7|487.50|  100|95|2036786|1
14:44:45.100|14:44:45| 1|486.29|  100| 0|2036901|1|0.71
14:44:45.925|14:44:45| 1|487.99|  100| 0|2037317|2|0.37
14:44:46.375|14:44:46| 1|486.60|  200| 0|2037530|1|0.50
14:44:47.700|14:44:47| 1|486.21|  100|95|2038168|1|0.06
14:44:48.050|14:44:48| 1|487.99|  100| 0|2038316|5|0.37
14:44:48.375|14:44:48| 1|486.00|  200|95|2038459|4
14:44:48.375|14:44:48| 1|486.00|  294|95|2038460|4
14:44:48.475|14:44:48| 6|486.21|  100|95|2038497|1
14:44:48.475|14:44:48| 1|488.46|  100|95|2038513|5|0.01
14:44:48.600|14:44:48| 1|485.93|  125|95|2038576|1
14:44:48.700|14:44:48| 1|485.70|  100|95|2038654|1|0.20
14:44:48.700|14:44:48| 1|485.70|  100|95|2038659|1|0.20
14:44:48.750|14:44:48| 1|485.71|  100|95|2038681|1
14:44:48.800|14:44:48| 1|485.55|  100| 0|2038686|4|0.16
14:44:49.125|14:44:49| 6|486.21|  100|95|2038818|1
14:44:49.750|14:44:49| 6|485.70|  100|95|2039157|1
14:44:50.025|14:44:50| 1|485.88|  100|95|2039310|2|0.05
14:44:50.050|14:44:50| 1|485.88|  100|95|2039317|2|0.05
14:44:51.350|14:44:51| 1|485.70|  100| 0|2039959|1
14:44:51.625|14:44:51| 1|485.18|  100| 0|2040116|1|0.18
14:44:51.925|14:44:51|59|485.18|  100| 0|2040231|1
14:44:52.050|14:44:52|17|485.18|  134|95|2040292|1|2.26
14:44:52.350|14:44:52| 1|485.93|  100| 0|2040421|2
14:44:53.850|14:44:53| 1|485.00|  100| 0|2041299|1
14:44:54.025|14:44:53| 1|485.32|  100|95|2041380|1|0.32
14:44:54.075|14:44:54| 1|485.03|  100|95|2041401|1|0.03
14:44:54.375|14:44:54| 1|485.03|  100| 0|2041583|1|0.03
14:44:54.375|14:44:54| 1|485.00|  100| 0|2041584|1
14:44:54.450|14:44:54| 1|486.21|  188| 0|2041599|5
14:44:54.600|14:44:54| 1|485.00|  150| 0|2041667|1
14:44:54.825|14:44:54| 1|485.00|  116| 0|2041778|1
14:44:55.025|14:44:54| 1|485.39|  121|95|2041830|1
14:44:55.075|14:44:55| 1|485.00|  100|95|2041851|1
14:44:55.075|14:44:55| 1|485.25|  134| 0|2041854|1|0.25
14:44:55.200|14:44:55| 1|485.05|  100|95|2041979|1|0.05
14:44:55.200|14:44:55| 1|485.00|  100|95|2041982|1
14:44:55.225|14:44:55|60|485.00|  100| 0|2041987|1
14:44:55.425|14:44:55| 1|485.00|  100|95|2042080|1
14:44:55.425|14:44:55| 1|485.00|  250| 0|2042081|1
14:44:55.425|14:44:55| 1|485.00|  100| 0|2042082|1
14:44:55.425|14:44:55| 1|485.00|  100| 0|2042083|1
14:44:55.425|14:44:55| 1|485.00|  100| 0|2042084|1
14:44:55.550|14:44:55| 1|484.96|  100|95|2042134|1
14:44:55.750|14:44:55| 1|486.21|  100|95|2042203|5|2.80
14:44:55.875|14:44:55| 7|485.02|  100| 0|2042269|1|0.25
14:44:56.400|14:44:56| 1|485.61|  400| 0|2042688|2|0.01
14:44:56.575|14:44:56| 1|485.61|  400| 0|2042753|2|0.01
14:44:56.750|14:44:56| 1|485.32|  300| 0|2042836|2|0.07
14:44:56.825|14:44:56| 1|485.32|  300| 0|2042865|2|0.07
14:44:56.900|14:44:56| 1|483.15|  100|95|2042905|1|0.03
14:44:57.075|14:44:57| 1|483.13|  100| 0|2042962|1|0.01
14:44:57.075|14:44:57| 7|484.94|  100| 0|2042966|2|0.17
14:44:57.225|14:44:57| 1|485.32|  186| 0|2043001|2|0.07
14:44:57.250|14:44:57| 1|483.12|  100| 0|2043015|1
14:44:57.475|14:44:57| 1|483.90|  100|95|2043163|2|0.10
14:44:57.950|14:44:57| 7|483.60|  100|95|2043377|2
14:44:58.225|14:44:58| 1|483.00|  100| 0|2043527|1
14:44:58.425|14:44:58| 1|485.32|  100| 0|2043620|5|0.07
14:44:58.425|14:44:58| 1|483.01|  100|95|2043627|1|0.01
14:44:58.425|14:44:58| 1|483.00|  100|95|2043628|1
14:44:58.425|14:44:58| 1|483.00|  100| 0|2043633|1
14:44:58.575|14:44:58| 1|483.00|  180| 0|2043724|1
14:44:58.700|14:44:58| 1|482.82|  200| 0|2043815|1
14:44:58.725|14:44:58| 1|482.82|  100|95|2043827|1
14:44:59.825|14:44:59| 1|485.00|  100| 0|2044329|5
14:44:59.875|14:44:59| 6|483.58|  100|95|2044356|2
14:45:00.400|14:45:00| 1|483.57|  155| 0|2044555|2|0.01
14:45:01.375|14:45:01| 1|482.02|  200| 0|2044978|1|0.01
14:45:01.500|14:45:01| 1|482.00|  300|95|2045034|1
14:45:01.775|14:45:01| 1|482.00|  100| 0|2045183|1
14:45:02.025|14:45:01| 1|482.04|  100|95|2045268|1|0.04
14:45:02.900|14:45:02| 1|482.82|  110|95|2045597|1
14:45:03.550|14:45:03| 1|482.15|  100|95|2045981|1
14:45:03.625|14:45:03| 1|482.00|  100|95|2046030|1
14:45:04.325|14:45:04|60|482.00|  100| 0|2046406|1
14:45:05.500|14:45:05|60|482.05|  100| 0|2047012|1|0.04
14:45:05.925|14:45:05| 1|483.58|  100| 0|2047228|2
14:45:05.950|14:45:05| 1|483.58|  100| 0|2047230|2
14:45:05.950|14:45:05| 1|483.60|  700| 0|2047244|2
14:45:06.200|14:45:06| 7|482.02|  100| 0|2047393|1|0.01
14:45:06.500|14:45:06| 7|482.00|  100| 0|2047589|1
14:45:07.200|14:45:07| 7|482.00|  100| 0|2047953|1
14:45:07.200|14:45:07| 7|482.00|  100| 0|2047954|1
14:45:07.250|14:45:07| 1|482.26|  100| 0|2047995|1|0.10
14:45:07.825|14:45:07| 1|482.00|  100| 0|2048197|1
14:45:08.375|14:45:08| 1|481.01|  100| 0|2048570|1
14:45:08.550|14:45:08| 1|481.61|  100|95|2048656|1|0.60
14:45:08.800|14:45:08| 1|481.10|  190|95|2048844|1|0.10
14:45:09.775|14:45:09| 1|481.66|  100|95|2049374|2|0.30
14:45:09.850|14:45:09| 6|482.00|  100|95|2049505|1
14:45:10.250|14:45:10| 1|480.43|  151| 0|2049747|1
14:45:10.725|14:45:10| 1|480.63|  100|95|2050010|1|0.11
14:45:10.900|14:45:10| 6|481.00|  197|95|2050102|1
14:45:11.000|14:45:10| 1|482.00|  100| 0|2050131|1
14:45:11.000|14:45:10| 1|482.01|  100| 0|2050137|5|0.05
14:45:11.025|14:45:10| 1|482.02|  100| 0|2050141|5|0.06
14:45:11.325|14:45:11| 7|480.16|  100|95|2050336|1|1.32
14:45:11.700|14:45:11| 1|480.02|  100| 0|2050475|1|0.13
14:45:11.775|14:45:11|60|480.93|  100|95|2050559|2|0.75
14:45:11.775|14:45:11|60|481.62|  100|95|2050561|2|0.06
14:45:11.800|14:45:11| 1|481.68|  100| 0|2050567|2|0.28
14:45:11.875|14:45:11| 7|481.80|  100| 0|2050624|2|0.20
14:45:11.875|14:45:11| 7|481.82|  137| 0|2050625|2|0.18
14:45:11.875|14:45:11| 7|482.00|  107|95|2050626|1
14:45:11.875|14:45:11| 7|482.00|  100| 0|2050628|1
14:45:11.925|14:45:11| 1|480.02|  300| 0|2050652|1|0.13
14:45:12.550|14:45:12| 1|480.12|  100|95|2051006|1|0.30
14:45:12.700|14:45:12| 1|482.52|  100|95|2051190|5|0.10
14:45:12.725|14:45:12| 1|481.66|  379| 0|2051216|2|0.01
14:45:13.675|14:45:13| 8|480.00|  100|95|2051827|1
14:45:13.725|14:45:13| 1|480.00|  100|95|2051854|1
14:45:13.750|14:45:13| 1|480.00|  100|95|2051880|1
14:45:13.825|14:45:13| 1|480.00|  200| 0|2051896|1
14:45:13.925|14:45:13| 7|480.67|  100|95|2051967|1
14:45:13.950|14:45:13| 7|480.67|  100|95|2051980|1
14:45:14.125|14:45:14| 1|482.32|  100|95|2052121|5|0.07
14:45:14.250|14:45:14| 1|482.32|  100|95|2052211|5|0.07
14:45:14.250|14:45:14| 1|480.00|  382|95|2052215|1
14:45:14.525|14:45:14| 1|480.01|  100|95|2052370|4|0.01
14:45:14.800|14:45:14| 1|480.00|  100| 0|2052501|1
14:45:14.900|14:45:14| 1|480.01|  100|95|2052524|1|0.01
14:45:15.150|14:45:15| 1|480.00|  100|95|2052641|1
14:45:15.200|14:45:15| 1|482.00|  200|95|2052708|5
14:45:16.100|14:45:16| 1|480.00|  210|95|2052991|1
14:45:16.600|14:45:16| 1|482.65|  100| 0|2053142|5
14:45:17.300|14:45:17| 1|480.00|  103|95|2053461|1
14:45:17.300|14:45:17| 1|480.00|  169|95|2053462|1
14:45:17.300|14:45:17| 1|480.00|  117|95|2053463|1
14:45:17.925|14:45:17| 6|480.00|  100|95|2053740|1
14:45:18.200|14:45:18| 1|480.00|  100|95|2053975|1
14:45:18.200|14:45:18| 1|480.00|  108| 0|2053977|1
14:45:18.375|14:45:18| 1|480.00|  150| 0|2054117|1
14:45:18.375|14:45:18| 1|480.00|  250| 0|2054122|1
14:45:18.425|14:45:18| 7|480.01|  100|95|2054150|1|0.66
14:45:18.525|14:45:18| 8|479.98|  100|95|2054203|4|0.02
14:45:18.950|14:45:18| 1|479.58|  100|95|2054411|3|0.58
14:45:18.950|14:45:18| 1|479.54|  100|95|2054412|1|0.54
14:45:18.950|14:45:18| 1|479.33|  100|95|2054413|1|0.33
14:45:19.075|14:45:19| 1|479.00|  157|95|2054451|1
14:45:19.825|14:45:19| 1|479.00|  100| 0|2054867|1
14:45:20.050|14:45:20| 1|479.05|  100|95|2054944|1|0.05
14:45:20.275|14:45:20| 1|479.32|  100| 0|2055085|1|0.32
14:45:20.400|14:45:20| 1|479.00|  100|95|2055143|1
14:45:20.500|14:45:20| 1|479.00|  100|95|2055254|1
14:45:20.950|14:45:20| 1|479.43|  100| 0|2055446|2|0.09
14:45:20.950|14:45:20| 1|479.00|  200|95|2055449|1
14:45:21.375|14:45:21| 1|479.09|  100| 0|2055744|1|0.09
14:45:21.600|14:45:21| 1|479.00|  100| 0|2055864|1
14:45:21.975|14:45:21| 1|479.36|  100| 0|2056081|2
14:45:22.150|14:45:22| 1|479.00|  150| 0|2056172|1
14:45:22.600|14:45:22| 1|479.00|  100| 0|2056452|1
14:45:22.800|14:45:22| 1|478.95|  100| 0|2056522|1|0.05
14:45:23.500|14:45:23| 1|479.11|  100| 0|2057035|1|0.11
14:45:24.200|14:45:24| 1|479.12|  100|95|2057331|1|0.12
14:45:24.425|14:45:24| 1|478.54|  100|95|2057406|1
14:45:24.425|14:45:24| 1|479.00|  100|95|2057411|2
14:45:25.150|14:45:25| 1|479.19|  100| 0|2057852|2|0.24
14:45:25.275|14:45:25| 1|478.57|  100|95|2057914|1|0.03
14:45:25.475|14:45:25| 1|478.53|  100|95|2057991|1
14:45:25.500|14:45:25| 1|479.58|  300| 0|2058013|5|0.04
14:45:25.500|14:45:25| 1|479.58|  100| 0|2058015|5|0.04
14:45:25.600|14:45:25| 1|479.43|  100| 0|2058089|2|0.01
14:45:25.725|14:45:25| 1|477.35|  100| 0|2058166|1|0.09
14:45:25.900|14:45:25|60|479.39|  100| 0|2058202|2|0.05
14:45:25.925|14:45:25| 1|477.66|  100|95|2058215|1|0.36
14:45:26.275|14:45:26| 7|476.01|  100|95|2058383|4
14:45:26.375|14:45:26| 1|476.73|  100|95|2058431|1
14:45:26.450|14:45:26| 1|477.86|  100| 0|2058448|1|0.56
14:45:26.450|14:45:26| 1|476.82|  100|95|2058451|1|0.09
14:45:26.475|14:45:26| 1|478.04|  100|95|2058476|1|0.11
14:45:26.500|14:45:26| 1|476.87|  100|95|2058479|1|0.14
14:45:26.675|14:45:26| 1|477.34|  100| 0|2058644|1|0.04
14:45:26.850|14:45:26| 1|478.62|  100|95|2058747|2
14:45:26.875|14:45:26| 1|477.24|  100| 0|2058761|1|0.06
14:45:26.975|14:45:26| 1|476.26|  100|95|2058813|4|0.47
14:45:26.975|14:45:26| 1|476.24|  100|95|2058814|4|0.49
14:45:27.525|14:45:27| 1|476.00|  100|95|2059267|1
14:45:27.550|14:45:27| 1|476.86|  100|95|2059281|1|1.20
14:45:27.925|14:45:27| 1|477.05|  100|95|2059466|4|0.07
14:45:27.950|14:45:27| 1|477.34|  100|95|2059467|1|0.04
14:45:28.350|14:45:28| 1|476.16|  100|95|2059863|1|1.60
14:45:28.900|14:45:28| 1|475.00|  536| 0|2060072|1
14:45:28.925|14:45:28| 1|475.00|  500| 0|2060075|1
14:45:28.925|14:45:28| 1|475.00|  600| 0|2060078|1
14:45:29.075|14:45:29| 1|475.00|  150|95|2060167|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060168|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060169|1
14:45:29.075|14:45:29| 1|475.00|  300|95|2060170|1
14:45:29.075|14:45:29| 1|475.00|  200|95|2060171|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060172|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060173|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060174|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060175|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060176|1
14:45:29.075|14:45:29| 1|475.00|  111|95|2060177|1
14:45:29.075|14:45:29| 1|475.00|  100|95|2060178|1
14:45:29.450|14:45:29| 1|474.75|  100|95|2060373|1
14:45:29.525|14:45:29| 1|475.00|  100| 0|2060426|1
14:45:29.625|14:45:29| 1|474.75| 1100|95|2060460|1
14:45:29.775|14:45:29|60|475.00|  250|95|2060527|1
14:45:29.800|14:45:29| 1|474.15|  100|95|2060571|4|0.60
14:45:29.850|14:45:29|59|474.15|  200| 0|2060611|4
14:45:30.575|14:45:30| 1|475.81|  100| 0|2060843|1|0.29
14:45:30.600|14:45:30| 1|474.64|  100|95|2060847|4|0.11
14:45:30.700|14:45:30| 1|475.75|  100|95|2060902|1|0.23
14:45:30.725|14:45:30| 1|474.59|  100|95|2060915|4|0.16
14:45:30.900|14:45:30| 1|474.54|  100| 0|2061065|4|0.21
14:45:31.000|14:45:30| 1|474.12|  100|95|2061102|1
14:45:31.450|14:45:31| 1|475.75|  100|95|2061259|2|0.23
14:45:31.450|14:45:31| 1|474.61|  100|95|2061277|1|0.14
14:45:32.325|14:45:32| 1|470.15|  100|95|2061669|1
14:45:32.600|14:45:32| 8|470.00|  100|95|2061757|1
14:45:32.950|14:45:32| 1|470.00|  100|95|2061902|1
14:45:32.950|14:45:32| 1|470.00|  100|95|2061903|1
14:45:32.950|14:45:32| 1|470.00|  255|95|2061904|1
14:45:33.350|14:45:33| 7|460.51|  100|95|2062204|4
14:45:35.725|14:45:35| 1|469.15|  100|95|2063500|1
14:45:36.000|14:45:35| 1|468.15|  100|95|2063645|1
14:45:36.025|14:45:35| 1|468.15|  100|95|2063648|1
14:45:36.275|14:45:36| 1|465.12|  100|95|2063758|4
14:45:36.275|14:45:36| 1|465.00|  550|95|2063759|4
14:45:36.275|14:45:36| 1|465.00|  100|95|2063760|4
14:45:36.275|14:45:36| 1|465.00|  100|95|2063761|4
14:45:36.375|14:45:36| 8|470.01|  493|95|2063780|1
14:45:36.375|14:45:36| 7|460.50|  100|95|2063783|4
14:45:36.375|14:45:36| 7|460.50|  300|95|2063785|4
14:45:36.375|14:45:36| 7|460.51|  300|95|2063786|4|0.01
14:45:36.375|14:45:36| 7|470.00|  100|95|2063787|4
14:45:36.450|14:45:36| 1|464.17|  100|95|2063892|1|0.37
14:45:36.500|14:45:36| 1|464.15|  100|95|2063909|1|0.39
14:45:36.600|14:45:36| 1|470.70|  100| 0|2063949|1|0.40
14:45:36.900|14:45:36| 1|462.18|  668|95|2064153|1|2.36
14:45:38.250|14:45:38| 7|462.13|  100|95|2064773|1
14:45:38.925|14:45:38| 1|474.75|  100|95|2065096|2
14:45:39.600|14:45:39| 1|466.16|  500|95|2065430|2|0.01
14:45:41.175|14:45:41| 1|464.17|  100|95|2066517|1|0.37
14:45:41.625|14:45:41| 7|474.72|  100|95|2066783|2
14:45:42.025|14:45:41| 1|476.00|  100| 0|2066948|5|1.00
14:45:42.075|14:45:42| 1|464.17|  100|95|2066992|1|0.37
14:45:42.075|14:45:42| 1|464.17|  200|95|2066997|1|0.37
14:45:42.150|14:45:42| 1|474.75|  100|95|2067106|2
14:45:42.275|14:45:42| 7|468.95|  100|95|2067212|4|1.06
14:45:42.300|14:45:42| 1|474.75|  100| 0|2067240|2
14:45:42.525|14:45:42| 6|475.00|  100|95|2067385|5|2.00
14:45:42.575|14:45:42| 6|475.00|  100|95|2067392|5|2.00
14:45:42.625|14:45:42| 1|463.16|  493|95|2067413|4|2.53
14:45:42.675|14:45:42| 6|475.00|  250|95|2067435|5|2.00
14:45:42.750|14:45:42| 6|475.00|  482|95|2067500|5|2.00
14:45:43.125|14:45:43| 1|474.74|  100|95|2067743|2
14:45:44.400|14:45:44| 1|464.42|  100| 0|2068259|1
14:45:44.600|14:45:44| 1|470.02|  200|95|2068384|1
14:45:44.625|14:45:44| 1|473.80|  100| 0|2068396|2
14:45:44.950|14:45:44| 1|476.00|  100| 0|2068561|5|1.00
14:45:45.000|14:45:44| 1|470.02|  100|95|2068577|1
14:45:45.025|14:45:44| 1|476.00|  100| 0|2068598|5|1.00
14:45:45.225|14:45:45| 1|476.00|  100| 0|2068707|5|1.00
14:45:45.350|14:45:45| 1|473.80|  100| 0|2068775|2
14:45:45.525|14:45:45|60|461.56|  195|95|2068874|4
14:45:45.625|14:45:45| 1|473.80|  100| 0|2068902|2
14:45:45.650|14:45:45| 7|461.56|  100|95|2068914|1
14:45:45.700|14:45:45| 1|460.62|  100|95|2068942|1
14:45:45.875|14:45:45| 1|460.15|  100|95|2068994|1
14:45:46.375|14:45:46| 1|460.00|  100|95|2069175|4
14:45:46.650|14:45:46| 6|470.00|  185|95|2069234|2
14:45:46.725|14:45:46| 7|470.03|  100|95|2069268|2|0.02
14:45:46.725|14:45:46| 7|470.03|  100|95|2069269|2|0.02
14:45:46.900|14:45:46| 1|470.00|  100| 0|2069380|2
14:45:47.425|14:45:47| 1|470.03|  100| 0|2069554|2|0.01
14:45:47.550|14:45:47| 6|470.00|  100|95|2069641|4
14:45:47.600|14:45:47| 1|470.03|  100|95|2069676|1|0.01
14:45:48.200|14:45:48| 6|465.00|  200|95|2069990|1
14:45:48.200|14:45:48| 6|465.00|  200|95|2069992|1
14:45:48.325|14:45:48| 7|470.03|  400|95|2070022|1
14:45:48.625|14:45:48| 6|462.00|  170|95|2070142|1
14:45:49.050|14:45:49| 1|473.78|  150| 0|2070276|2|0.01
14:45:49.775|14:45:49| 7|460.01|  100|95|2070587|1|0.49
14:45:50.175|14:45:50| 7|460.00|  200|95|2070713|4|1.00
14:45:50.175|14:45:50| 7|460.00|  200|95|2070715|4|1.00
14:45:50.175|14:45:50| 7|460.00|  196|95|2070716|4|1.00
14:45:50.325|14:45:50| 1|473.78|  100| 0|2070767|2|0.01
14:45:50.500|14:45:50| 1|470.02|  100|95|2070845|1|0.01
14:45:50.525|14:45:50| 1|470.01|  190|95|2070846|1
14:45:50.525|14:45:50| 1|470.04|  100|95|2070858|1
14:45:50.675|14:45:50| 1|473.78|  100| 0|2070889|2|0.01
14:45:50.800|14:45:50| 1|473.80|  570|95|2070933|2
14:45:50.800|14:45:50| 1|473.79|  100|95|2070934|1
14:45:50.800|14:45:50| 1|473.80|  100| 0|2070935|2
14:45:50.925|14:45:50| 1|473.79|  100|95|2070987|1
14:45:51.075|14:45:51| 1|475.00|  150|95|2071036|5|1.00
14:45:51.100|14:45:51| 1|470.01|  100| 0|2071065|1
14:45:51.325|14:45:51| 8|473.79|  100|95|2071142|1
14:45:51.350|14:45:51| 1|470.01|  100|95|2071146|1
14:45:51.450|14:45:51| 7|467.50|  500|95|2071164|1
14:45:51.550|14:45:51| 1|470.01|  120|95|2071209|1
14:45:51.675|14:45:51| 8|473.79|  100|95|2071312|1
14:45:51.925|14:45:51| 1|467.50| 1000|95|2071799|1|2.50
14:45:52.200|14:45:52| 7|473.79|  118|95|2071995|1
14:45:52.200|14:45:52| 7|473.79|  100|95|2071996|1
14:45:52.200|14:45:52| 7|473.79|  100|95|2071997|1
14:45:52.200|14:45:52| 7|473.79|  100|95|2071998|1
14:45:52.200|14:45:52| 7|473.79|  100|95|2071999|1
14:45:52.350|14:45:52| 7|473.79|  100|95|2072047|1
14:45:52.350|14:45:52| 7|473.79|  300|95|2072048|1
14:45:52.350|14:45:52| 7|473.79|  100|95|2072049|1
14:45:52.500|14:45:52| 1|473.79|  253|95|2072096|1
14:45:52.775|14:45:52| 7|473.79|  100|95|2072220|1
14:45:53.050|14:45:53| 1|473.79|  100| 0|2072313|1
14:45:53.875|14:45:53| 7|473.79|  100|95|2072711|1
14:45:54.150|14:45:54| 1|477.03|  230| 0|2072827|2|0.41
14:45:55.225|14:45:55|60|477.03|  100|95|2073295|2
14:45:55.250|14:45:55| 7|479.98|  100|95|2073325|2
14:45:55.875|14:45:55| 7|479.98|  100|95|2073788|2
14:45:56.500|14:45:56| 7|479.98|  100|95|2074097|2
14:45:57.025|14:45:57| 7|473.79|  100|95|2074300|1
14:45:57.025|14:45:57| 7|473.79|  100|95|2074301|1
14:45:57.025|14:45:57| 7|473.79|  900|95|2074302|1
14:45:57.350|14:45:57| 1|473.80|  100| 0|2074449|1
14:45:57.400|14:45:57| 1|473.81|  100|95|2074465|1|0.01
14:45:57.400|14:45:57| 1|473.80|  500|95|2074466|1
14:45:57.700|14:45:57| 1|478.74|  300| 0|2074563|2|1.25
14:45:58.825|14:45:58| 7|473.79|  100|95|2074966|1
14:45:59.675|14:45:59| 1|473.79|  100| 0|2075471|1
14:45:59.775|14:45:59| 1|473.79|  100| 0|2075535|1
14:45:59.775|14:45:59| 7|473.79|  100|95|2075536|1
14:46:00.200|14:46:00| 6|460.00|  100|95|2075864|4
14:46:00.225|14:46:00| 1|469.09|  100|95|2075876|2
14:46:00.225|14:46:00| 1|469.09|  390|95|2075877|2
14:46:00.225|14:46:00| 7|473.79|  100|95|2075888|1
14:46:00.225|14:46:00| 7|473.79|  100|95|2075889|1
14:46:00.225|14:46:00| 7|473.79|  100|95|2075890|1
14:46:00.225|14:46:00| 7|473.79|  100|95|2075891|1
14:46:00.225|14:46:00| 7|473.79|  100|95|2075896|1
14:46:00.275|14:46:00| 1|463.93|  464|95|2075908|0|1.08
14:46:00.325|14:46:00| 7|473.79|  100|95|2075963|1
14:46:00.325|14:46:00| 7|473.79|  400|95|2075964|1
14:46:00.425|14:46:00| 1|474.99|  100|95|2076034|2
14:46:00.625|14:46:00| 7|473.79|  100|95|2076206|1
14:46:00.875|14:46:00| 1|472.29|  404|95|2076365|4
14:46:00.925|14:46:00| 7|473.79|  100|95|2076389|1
14:46:00.925|14:46:00| 7|473.79|  100|95|2076391|1
14:46:00.925|14:46:00| 7|473.79|  100|95|2076393|1
14:46:00.925|14:46:00| 7|473.79|  100|95|2076394|1
14:46:01.125|14:46:01| 7|479.98|  100|95|2076603|5
14:46:01.925|14:46:01| 7|473.79|  100|95|2077256|1
14:46:01.925|14:46:01| 7|473.79|  100|95|2077257|1
14:46:02.150|14:46:02| 7|473.79|  100|95|2077369|1
14:46:02.250|14:46:02| 6|473.80|  100|95|2077422|1
14:46:02.650|14:46:02| 7|474.04|  500|95|2077656|1|0.25
14:46:02.950|14:46:02| 7|473.79|  100|95|2077805|1
14:46:02.975|14:46:02| 7|473.79|  100|95|2077807|1
14:46:02.975|14:46:02| 7|473.79|  100|95|2077808|1
14:46:03.100|14:46:03| 7|473.79|  100|95|2077881|1
14:46:03.100|14:46:03| 7|473.79|  100|95|2077882|1
14:46:03.100|14:46:03| 7|475.00|  400|95|2077883|2|1.00
14:46:03.425|14:46:03| 7|473.79|  100|95|2078030|1
14:46:03.575|14:46:03| 1|473.80|  100|95|2078089|1
14:46:03.575|14:46:03| 1|473.80|  100|95|2078093|1
14:46:03.600|14:46:03| 1|473.80|  100| 0|2078094|1
14:46:03.725|14:46:03| 1|473.80|  100|95|2078143|1
14:46:03.725|14:46:03| 1|465.00|  100| 0|2078144|4|4.00
14:46:03.800|14:46:03| 1|473.80|  100|95|2078176|1
14:46:03.800|14:46:03| 1|473.80|  100|95|2078177|1
14:46:03.850|14:46:03| 7|473.79|  100|95|2078198|1
14:46:04.075|14:46:04| 1|474.04|  385|95|2078310|1
14:46:04.300|14:46:04| 7|473.79|  100|95|2078478|1
14:46:05.075|14:46:05| 1|473.81|  100|95|2078842|1|0.01
14:46:05.100|14:46:05| 1|473.81|  100|95|2078845|1|0.01
14:46:05.100|14:46:05| 1|473.81|  100|95|2078851|1|0.01
14:46:05.125|14:46:05| 1|473.81|  100|95|2078860|1|0.01
14:46:05.125|14:46:05| 1|473.81|  100|95|2078863|1|0.01
14:46:06.625|14:46:06| 1|466.00|  200| 0|2079430|1|3.00
14:46:06.675|14:46:06|11|465.01|  100| 0|2079441|1
14:46:06.675|14:46:06|11|465.01|  100| 0|2079445|1
14:46:06.700|14:46:06|60|465.01|  300| 0|2079450|1
14:46:06.750|14:46:06| 7|465.00|  210|95|2079465|1
14:46:06.825|14:46:06| 1|469.98|  100|95|2079513|2|0.89
14:46:06.875|14:46:06|11|469.99|  300| 0|2079523|5|1.23
14:46:06.925|14:46:06| 7|465.00|  300|95|2079550|1
14:46:06.925|14:46:06|11|469.99|  200| 0|2079562|2
14:46:07.200|14:46:07| 1|469.99|  199|95|2079752|2
14:46:09.325|14:46:09| 1|460.01|  250| 0|2081098|1|0.10
14:46:09.325|14:46:09| 7|469.99|  100|95|2081103|2
14:46:11.425|14:46:11| 1|468.29|  100|95|2081974|1|0.08
14:46:11.900|14:46:11| 8|468.29|  495|95|2082133|1
14:46:11.925|14:46:11| 1|469.12|  100| 0|2082135|3|0.03
14:46:12.075|14:46:12| 7|468.29|  100| 0|2082214|1
14:46:12.700|14:46:12| 7|468.29|  100| 0|2082472|1
14:46:12.700|14:46:12| 7|468.29|  300| 0|2082473|1
14:46:12.700|14:46:12| 7|468.29|  305| 0|2082474|1
14:46:13.500|14:46:13| 7|470.00|  400|95|2082758|2
14:46:13.750|14:46:13| 1|473.80|  500|95|2082894|5|0.90
14:46:14.925|14:46:14| 1|469.99|  100| 0|2083530|2
14:46:16.225|14:46:16| 7|461.52|  100|95|2084107|1
14:46:19.125|14:46:19| 1|463.01|  100|95|2085802|1|0.40
14:46:19.150|14:46:19| 1|463.01|  100|95|2085828|1|0.40
14:46:20.350|14:46:20| 1|465.00|  100|95|2086639|2|5.00
14:46:20.525|14:46:20| 1|465.00|  100|95|2086738|2|5.00
14:46:21.275|14:46:21| 1|463.93|  200| 0|2087003|1|2.36
14:46:22.250|14:46:22| 1|468.23|  100|95|2087638|2|1.72
14:46:24.000|14:46:23| 1|464.88|  100| 0|2088356|1|0.79
14:46:24.075|14:46:24| 1|461.52|  100| 0|2088386|1
14:46:24.450|14:46:24| 7|461.52|  650|95|2088585|1
14:46:25.375|14:46:25| 1|461.52|  100| 0|2088952|1
14:46:26.450|14:46:26| 1|470.00| 1000|95|2089355|5
14:46:26.725|14:46:26| 1|461.53|  150| 0|2089488|1
14:46:28.100|14:46:28| 6|461.53|  159|95|2090075|1
14:46:29.325|14:46:29| 7|475.00|  100|95|2090561|5
14:46:29.700|14:46:29| 1|469.99|  100|95|2090691|2|0.04
14:46:29.825|14:46:29| 1|461.54|  100| 0|2090742|1|0.01
14:46:30.975|14:46:30| 1|469.99|  100|95|2091234|2|0.04
14:46:31.700|14:46:31|60|469.99|  200|95|2091479|4|0.29
14:46:31.725|14:46:31| 7|471.75|  500|95|2091501|2
14:46:31.925|14:46:31| 1|473.00|  100|95|2091548|2
14:46:31.950|14:46:31| 1|470.03|  100| 0|2091554|1|0.08
14:46:32.100|14:46:32|60|475.40|  100|95|2091651|5
14:46:32.200|14:46:32| 7|475.13|  200|95|2091662|2
14:46:32.225|14:46:32| 1|474.00|  100|95|2091699|1
14:46:32.950|14:46:32| 7|479.98|  100|95|2091926|2
14:46:32.950|14:46:32| 7|479.98|  100|95|2091927|2
14:46:33.150|14:46:33| 1|479.98|  100| 0|2092020|2
14:46:33.600|14:46:33| 1|473.01|  100|95|2092234|1|0.01
14:46:33.625|14:46:33| 7|479.98|  200| 0|2092261|2
14:46:35.375|14:46:35|60|473.01|  100| 0|2092932|1|2.39
14:46:35.375|14:46:35|60|473.01|  100| 0|2092938|1|2.39
14:46:35.375|14:46:35| 6|473.00|  100| 0|2092944|1
14:46:35.375|14:46:35|60|473.01|  100| 0|2092946|1|2.39
14:46:35.775|14:46:35| 7|479.98|  126| 0|2093041|2
14:46:37.250|14:46:37| 1|473.01|  100|95|2093548|1|0.01
14:46:37.350|14:46:37| 7|479.98|  200| 0|2093572|2
14:46:38.375|14:46:38| 7|471.35|  100|95|2093935|1
14:46:38.425|14:46:38| 1|471.35|  100| 0|2093940|1
14:46:39.650|14:46:39| 1|474.99|  100|95|2094280|2|0.01
14:46:40.050|14:46:40| 1|474.99|  100| 0|2094414|2|0.01
14:46:40.050|14:46:40| 7|479.97|  100| 0|2094416|5
14:46:40.350|14:46:40| 1|468.24|  100|95|2094546|4|1.56
14:46:40.400|14:46:40| 1|468.27|  100|95|2094556|4|1.59
14:46:40.650|14:46:40| 1|474.99|  100|95|2094693|2|0.01
14:46:41.150|14:46:41| 1|470.02|  100|95|2094897|1|2.42
14:46:41.150|14:46:41| 1|470.01|  100|95|2094898|1|2.43
14:46:41.175|14:46:41| 1|470.01|  299|95|2094904|1|0.01
14:46:41.175|14:46:41| 1|470.00|  100|95|2094905|2
14:46:41.175|14:46:41| 1|470.00|  100|95|2094906|2
14:46:43.200|14:46:43| 1|474.83|  100| 0|2095766|2|0.17
14:46:43.275|14:46:43| 7|474.99|  100| 0|2095815|2
14:46:43.325|14:46:43| 7|474.99|  100| 0|2095848|2
14:46:43.400|14:46:43| 7|474.99|  100| 0|2095902|2
14:46:43.675|14:46:43| 1|474.83|  100| 0|2096031|2|0.17
14:46:44.400|14:46:44| 1|475.00|  100|95|2096284|2
14:46:44.675|14:46:44| 6|470.00|  100|95|2096396|2
14:46:44.700|14:46:44| 7|465.09|  100|95|2096405|1
14:46:44.800|14:46:44|11|470.01|  300|95|2096440|1
14:46:45.125|14:46:45|11|470.01|  200|95|2096551|1
14:46:45.150|14:46:45|60|477.72|  185| 0|2096556|2
14:46:45.175|14:46:45| 1|477.73|  300|95|2096564|5|2.27
14:46:45.175|14:46:45| 1|477.73|  100|95|2096565|5|2.27
14:46:45.175|14:46:45| 1|478.48|  300|95|2096574|2|1.52
14:46:45.225|14:46:45| 7|470.00|  207| 0|2096608|1
14:46:45.550|14:46:45|11|478.48|  248|95|2096709|2
14:46:45.550|14:46:45| 1|478.47|  100| 0|2096714|2|1.53
14:46:45.550|14:46:45|60|478.47|  100| 0|2096715|2|0.03
14:46:45.675|14:46:45| 7|478.49|  500| 0|2096762|2
14:46:45.675|14:46:45| 7|478.49|  207| 0|2096763|2
14:46:45.675|14:46:45| 7|478.84|  717|95|2096767|1
14:46:45.675|14:46:45| 7|479.98|  100| 0|2096773|2
14:46:45.850|14:46:45| 7|479.98|  100| 0|2096834|2
14:46:46.075|14:46:46| 1|478.70|  100| 0|2096988|4|1.30
14:46:46.075|14:46:46| 1|478.70|  300| 0|2096991|4|1.30
14:46:46.075|14:46:46| 1|478.70|  100| 0|2096992|4|1.30
14:46:46.075|14:46:46| 1|480.00|  100| 0|2096994|2
14:46:46.125|14:46:46|60|480.35|  100| 0|2097052|1|0.07
14:46:46.150|14:46:46| 7|479.98|  400| 0|2097063|2
14:46:46.150|14:46:46| 7|478.84|  300| 0|2097064|1
14:46:46.150|14:46:46| 7|480.33|  900|95|2097065|1
14:46:46.925|14:46:46|17|482.00|  100| 0|2097271|2
14:46:47.325|14:46:47| 1|480.35|  100| 0|2097384|1|0.08
14:46:47.375|14:46:47|60|480.34|  100| 0|2097402|1
14:46:47.500|14:46:47| 7|480.33| 2702|95|2097461|1
14:46:48.325|14:46:48| 7|480.33|  150|95|2097790|1
14:46:48.400|14:46:48| 1|480.33|  100| 0|2097846|1
14:46:48.525|14:46:48| 1|482.29|  100| 0|2097883|2
14:46:49.050|14:46:49| 1|480.35|  327| 0|2098030|1|0.08
14:46:49.200|14:46:49| 1|480.36|  100|95|2098086|1|0.09
14:46:49.225|14:46:49| 1|480.36|  100| 0|2098094|1|0.09
14:46:49.225|14:46:49| 1|480.36|  107| 0|2098095|1|0.09
14:46:49.225|14:46:49| 1|480.35|  100| 0|2098096|1|0.08
14:46:49.250|14:46:49| 1|480.35|  100| 0|2098098|1
14:46:49.525|14:46:49| 1|483.00|  100| 0|2098173|2|1.00
14:46:50.125|14:46:50| 1|480.36|  125| 0|2098275|1|0.01
14:46:51.100|14:46:51| 1|482.98|  100|95|2098579|2|0.01
14:46:51.600|14:46:51| 7|480.33|  200|95|2098748|1
14:46:51.800|14:46:51| 1|482.95|  150| 0|2098807|2|0.04
14:46:53.450|14:46:53| 1|475.00|  100|95|2099385|2|0.00|0002
14:46:53.475|14:46:53| 7|480.33| 1033|95|2099403|1
14:46:53.500|14:46:53| 7|478.84| 1367|95|2099409|1
14:46:53.625|14:46:53| 1|483.00|  100|95|2099488|2
14:46:54.100|14:46:54| 7|478.84|  115|95|2099632|1
14:46:54.550|14:46:54| 1|474.76|  100|95|2099828|2|0.24|0002
14:46:54.575|14:46:54| 1|474.76|  100|95|2099834|2|0.24|0002
14:46:54.650|14:46:54| 7|486.90|  100|95|2099861|5
14:46:54.950|14:46:54| 7|478.84|  100|95|2099927|1
14:46:55.300|14:46:55| 7|486.91|  100|95|2099975|5|0.01
14:46:55.550|14:46:55| 1|486.91|  100|95|2100048|5|1.06
14:46:55.675|14:46:55| 1|478.84|  100| 0|2100089|1|0.03
14:46:57.050|14:46:57| 7|478.84|  100|95|2100724|1
14:46:57.500|14:46:57| 1|478.84|  100| 0|2100849|1|0.03
14:46:58.225|14:46:58| 7|482.99|  107| 0|2101099|2
14:46:58.525|14:46:58| 1|483.28|  100|95|2101224|2
14:46:58.525|14:46:58| 1|483.29|  111|95|2101225|5
14:46:58.550|14:46:58| 7|482.99|  296|95|2101240|2
14:46:59.200|14:46:59| 1|483.28|  100|95|2101438|2
14:46:59.575|14:46:59| 1|483.28|  200|95|2101521|2
14:46:59.775|14:46:59| 1|482.99|  500| 0|2101601|2
14:46:59.775|14:46:59| 1|482.99|  100|95|2101603|2
14:47:00.250|14:47:00| 1|484.95|  200|95|2101700|2
14:47:00.625|14:47:00| 1|483.57|  200|95|2101821|2
14:47:00.800|14:47:00|60|483.00|  100| 0|2101879|1|2.00
14:47:01.300|14:47:01| 1|484.95|  200|95|2102020|2
14:47:01.600|14:47:01| 1|482.99|  100| 0|2102140|1
14:47:01.950|14:47:01| 1|484.94|  100|95|2102250|2|0.01
14:47:02.375|14:47:02| 1|478.84|  100| 0|2102364|1|1.15
14:47:03.725|14:47:03| 1|483.28|  200|95|2102711|2
14:47:04.625|14:47:04| 1|478.85|  100|95|2102983|1
14:47:04.625|14:47:04| 1|478.85|  166|95|2102984|1
14:47:04.625|14:47:04|60|478.86|  100|95|2102985|1|0.41
14:47:04.625|14:47:04|60|474.76|  100|95|2102986|4
14:47:04.700|14:47:04| 1|474.76| 1500|95|2102992|4|0.24
14:47:06.200|14:47:06| 7|478.84|  111| 0|2103605|1
14:47:06.750|14:47:06| 1|483.28|  100|95|2103751|2
14:47:07.875|14:47:07| 1|478.84|  100| 0|2104208|1
14:47:08.775|14:47:08| 1|481.07|  100| 0|2104382|2|0.71
14:47:08.775|14:47:08| 1|483.29|  100| 0|2104384|2
14:47:09.850|14:47:09| 1|478.85|  100|95|2104676|1
14:47:11.200|14:47:11| 1|482.98|  100|95|2104980|2|0.01
14:47:13.050|14:47:13| 7|478.84| 1000| 0|2105550|1
14:47:13.850|14:47:13| 1|482.95|  100| 0|2105822|2|0.04
14:47:15.075|14:47:15| 7|482.96|  100|95|2106163|2
14:47:15.625|14:47:15| 1|478.92|  100|95|2106339|1|0.07
14:47:15.800|14:47:15| 1|482.15|  776| 0|2106398|2|0.14
14:47:16.050|14:47:16| 1|478.92|  600| 0|2106477|1|0.07
14:47:16.775|14:47:16| 7|482.98|  100|95|2106731|1
14:47:16.775|14:47:16| 7|482.98|  100|95|2106732|1
14:47:16.775|14:47:16| 7|482.98|  100|95|2106733|1
14:47:16.775|14:47:16| 7|482.98|  100|95|2106734|1
14:47:16.775|14:47:16| 7|482.98|  100|95|2106735|1
14:47:16.775|14:47:16| 7|482.98|  100|95|2106736|1
14:47:16.775|14:47:16| 7|482.99|  400|95|2106737|2
14:47:17.150|14:47:17| 7|482.99|  100| 0|2106802|2
14:47:17.950|14:47:17| 7|482.99|  100|95|2106960|2
14:47:17.975|14:47:17| 1|483.00|  160|95|2106969|5
14:47:18.700|14:47:18| 7|482.98|  100|95|2107214|1
14:47:20.025|14:47:19| 1|484.58|  100| 0|2107479|2
14:47:20.250|14:47:20| 1|484.58|  200| 0|2107543|2
14:47:21.800|14:47:21| 7|482.98|  100| 0|2108318|1
14:47:21.800|14:47:21| 7|482.98|  100| 0|2108319|1
14:47:22.750|14:47:22| 7|482.98|  100| 0|2108562|1
14:47:22.750|14:47:22| 7|482.98|  100| 0|2108563|1
14:47:22.750|14:47:22| 7|482.98|  100| 0|2108564|1
14:47:22.750|14:47:22| 7|482.98|  100| 0|2108565|1
14:47:22.900|14:47:22| 7|482.98|  100| 0|2108635|1
14:47:23.400|14:47:23| 7|482.98|  100| 0|2108808|1
14:47:23.575|14:47:23| 7|482.98|  100|95|2108870|1
14:47:23.625|14:47:23| 1|483.30|  150| 0|2108895|1
14:47:24.175|14:47:24| 1|482.98|  100| 0|2109108|1
14:47:24.450|14:47:24| 1|480.96|  400|95|2109206|4|0.21
14:47:24.450|14:47:24| 1|480.97|  200|95|2109209|4|2.10
14:47:26.725|14:47:26| 7|482.98|  100| 0|2110157|1
14:47:26.725|14:47:26| 7|482.98|  100| 0|2110159|1
14:47:28.750|14:47:28| 7|482.98|  100| 0|2110691|1
14:47:28.750|14:47:28| 7|482.98|  100| 0|2110692|1
14:47:28.750|14:47:28| 7|482.98|  100| 0|2110693|1
14:47:28.825|14:47:28| 1|480.95|  200| 0|2110700|4|1.78
14:47:28.825|14:47:28| 1|480.95|  400| 0|2110711|4|1.77
14:47:28.875|14:47:28| 1|484.00|  100|95|2110716|2|1.00
14:47:30.450|14:47:30| 1|484.57|  100| 0|2111102|2
14:47:30.850|14:47:30| 7|482.98|  100|95|2111205|1
14:47:30.950|14:47:30| 1|484.57|  100|95|2111257|2
14:47:31.050|14:47:31| 1|484.57|  100| 0|2111292|2
14:47:35.475|14:47:35| 7|482.98|  100| 0|2112550|1
14:47:35.475|14:47:35| 7|482.98|  100| 0|2112552|1
14:47:35.825|14:47:35|60|484.01|  100|95|2112605|1|0.01
14:47:35.825|14:47:35|60|484.00|  100|95|2112607|1
14:47:36.675|14:47:36| 7|482.98|  100| 0|2113005|1
14:47:36.950|14:47:36| 1|484.57|  100|95|2113095|2
14:47:37.425|14:47:37| 1|484.07|  100| 0|2113286|1|0.50
14:47:37.650|14:47:37| 1|484.11|  100| 0|2113359|1|0.45
14:47:37.800|14:47:37| 1|484.56|  100| 0|2113451|2|0.01
14:47:37.975|14:47:37| 1|484.06|  100| 0|2113518|1|0.51
14:47:38.500|14:47:38| 7|482.98|  100|95|2113659|1
14:47:38.700|14:47:38| 7|482.98|  100|95|2113697|1
14:47:39.025|14:47:38| 1|484.57|  299|95|2113805|2
14:47:39.050|14:47:39| 1|484.57|  600|95|2113815|2
14:47:39.175|14:47:39| 7|482.99|  100|95|2113837|1
14:47:39.300|14:47:39| 1|484.57|  100|95|2113855|2
14:47:40.150|14:47:40| 1|482.99|  100| 0|2114113|1
14:47:40.350|14:47:40| 1|482.99|  100| 0|2114143|1
14:47:40.475|14:47:40| 1|483.59|  100|95|2114202|2
14:47:40.700|14:47:40| 1|482.99|  100| 0|2114227|1
14:47:40.750|14:47:40| 1|484.95|  125| 0|2114246|2
14:47:40.900|14:47:40| 7|483.34|  100|95|2114274|1
14:47:41.650|14:47:41| 1|484.94|  100|95|2114403|2|0.01
14:47:43.025|14:47:42|60|484.94|  100| 0|2114870|2|0.01
14:47:43.075|14:47:43|60|484.95|  100| 0|2114882|2
14:47:43.075|14:47:43| 1|484.95|  153|95|2114883|2
14:47:45.175|14:47:45| 1|483.36|  100| 0|2115612|1|0.02
14:47:45.775|14:47:45| 7|487.32|  200|95|2115944|5
14:47:45.775|14:47:45| 1|484.99|  105| 0|2115947|2|0.01
14:47:45.775|14:47:45| 1|484.99|  100| 0|2115948|2|0.01
14:47:45.800|14:47:45| 1|484.99|  100|95|2115952|2|0.01
14:47:46.325|14:47:46| 1|483.36|  100| 0|2116140|1|0.02
14:47:46.450|14:47:46|17|485.00|  100|95|2116175|2
14:47:46.525|14:47:46| 7|485.00|  200|95|2116219|2
14:47:46.575|14:47:46| 1|485.00|  100| 0|2116224|2
14:47:46.600|14:47:46| 1|485.24|  200|95|2116227|5
14:47:46.600|14:47:46| 1|486.00|  195|95|2116228|2|0.00|0002
14:47:46.600|14:47:46|17|485.00|  100|95|2116237|2
14:47:46.650|14:47:46| 7|487.03|  200|95|2116247|1
14:47:46.650|14:47:46| 7|487.03|  100|95|2116250|1
14:47:46.650|14:47:46| 7|487.03|  100|95|2116251|1
14:47:46.650|14:47:46| 7|487.03|  200|95|2116252|1
14:47:46.650|14:47:46| 7|487.03|  200|95|2116253|1
14:47:46.650|14:47:46| 7|487.03|  100|95|2116254|1
14:47:46.650|14:47:46| 7|487.03|  100|95|2116255|1
14:47:46.650|14:47:46| 7|487.03|  100|95|2116256|1
14:47:46.650|14:47:46| 7|486.00|  200|95|2116257|2|1.00|0002
14:47:46.850|14:47:46| 7|486.00|  180|95|2116286|2
14:47:46.925|14:47:46| 1|486.00|  100| 0|2116293|2
14:47:47.025|14:47:46|60|486.28|  100| 0|2116306|2|1.33
14:47:47.050|14:47:46| 1|486.28|  100|95|2116307|2|0.01
14:47:47.050|14:47:46| 1|486.29|  100|95|2116308|2
14:47:47.050|14:47:47| 1|486.29|  100|95|2116311|2
14:47:47.075|14:47:47| 1|486.58|  125|95|2116325|2
14:47:47.075|14:47:47| 1|487.00|  200| 0|2116327|5
14:47:47.100|14:47:47| 1|486.29|  200|95|2116328|2
14:47:47.250|14:47:47| 7|487.03|  180|95|2116366|1
14:47:48.300|14:47:48| 7|485.99|  100| 0|2116718|1
14:47:48.975|14:47:48| 1|489.00|  100|95|2116908|2
14:47:49.000|14:47:48| 7|489.00|  100| 0|2116915|2
14:47:49.500|14:47:49| 1|488.95|  200|95|2117075|2|0.05
14:47:49.500|14:47:49| 1|489.29|  200|95|2117077|2
14:47:49.525|14:47:49| 1|490.00|  100|95|2117083|2
14:47:49.850|14:47:49| 1|490.01|  100|95|2117205|5
14:47:50.500|14:47:50| 1|490.29|  100|95|2117336|2
14:47:52.025|14:47:51| 1|486.06|  100|95|2117915|1|0.01
14:47:52.325|14:47:52| 7|486.07|  100| 0|2117986|1
14:47:52.325|14:47:52| 7|486.07| 1400|95|2118001|1
14:47:52.975|14:47:52| 7|486.07|  300|95|2118141|1
14:47:53.575|14:47:53| 1|490.28|  100|95|2118303|2|0.01
14:47:54.850|14:47:54| 1|490.28|  100|95|2118888|2|0.01
14:47:55.575|14:47:55| 7|490.28|  100| 0|2119166|2
14:47:55.650|14:47:55| 1|490.45|  150| 0|2119186|2|0.29
14:47:57.675|14:47:57| 1|486.11|  100|95|2119790|1|0.03
14:47:57.700|14:47:57| 7|486.09|  100| 0|2119796|1
14:47:57.700|14:47:57| 7|486.09|  126|95|2119797|1
14:47:57.700|14:47:57| 1|485.00|  200|95|2119798|4
14:47:57.700|14:47:57| 1|485.00|  200|95|2119799|4
14:47:57.700|14:47:57| 1|485.00|  200|95|2119800|4
14:47:57.700|14:47:57| 1|485.00|  200|95|2119801|4
14:47:57.725|14:47:57| 1|486.09|  600|95|2119803|1
14:47:57.725|14:47:57| 1|486.08|  700|95|2119806|4
14:47:58.750|14:47:58| 1|490.50|  200|95|2120102|2|0.20
14:48:00.075|14:48:00| 1|490.50|  100|95|2120648|2|0.20
14:48:00.200|14:48:00| 1|490.50|  100|95|2120699|2|0.20
14:48:01.925|14:48:01| 1|490.50|  100|95|2121247|2|0.20
14:48:02.625|14:48:02| 1|484.04|  100|95|2121448|1|0.03
14:48:02.625|14:48:02| 7|484.03|  100| 0|2121449|1
14:48:02.675|14:48:02| 1|490.50|  100|95|2121457|5|0.20
14:48:03.600|14:48:03|11|484.02|  100|95|2122226|1
14:48:03.775|14:48:03| 1|484.02|  569|95|2122266|1
14:48:03.800|14:48:03|11|484.02|  114| 0|2122269|1
14:48:04.125|14:48:04| 1|490.50|  200|95|2122477|5|0.20
14:48:05.975|14:48:05|60|489.99|  100| 0|2123076|2|0.51
14:48:06.000|14:48:05| 1|490.50|  100|95|2123082|4|0.20|0002
14:48:06.000|14:48:05| 1|490.29|  100| 0|2123085|1
14:48:06.000|14:48:05|59|489.99|  100| 0|2123089|2
14:48:06.025|14:48:05| 7|490.55|  100|95|2123111|1|0.00|0002
14:48:06.775|14:48:06| 1|478.84|  100| 0|2123321|4|0.05
14:48:06.775|14:48:06| 1|478.84|  100| 0|2123337|4|0.05
14:48:06.900|14:48:06| 1|478.84|  100| 0|2123379|4|0.05
14:48:06.900|14:48:06| 1|478.84|  340| 0|2123383|4|0.05
14:48:07.000|14:48:06| 1|478.84|  325| 0|2123421|4|0.05
14:48:07.050|14:48:07| 1|478.84|  270| 0|2123460|4|0.05
14:48:07.100|14:48:07| 1|478.84|  174| 0|2123484|4|0.05
14:48:07.150|14:48:07| 1|478.84|  150| 0|2123496|4|0.05
14:48:07.250|14:48:07| 1|478.84|  300| 0|2123527|4|0.05
14:48:07.300|14:48:07| 1|478.84|  100| 0|2123536|4|0.05
14:48:07.300|14:48:07| 1|478.84|  100| 0|2123539|4|0.05
14:48:07.300|14:48:07| 1|478.84|  200| 0|2123541|4|0.05
14:48:07.325|14:48:07| 1|478.84|  200| 0|2123555|4|0.05
14:48:07.450|14:48:07| 1|478.84|  173| 0|2123608|4|0.05
14:48:07.500|14:48:07| 1|478.84|  100| 0|2123624|4|0.05
14:48:08.900|14:48:08| 1|489.99|  258| 0|2123915|2|0.01
14:48:09.850|14:48:09| 1|490.19|  100|95|2124109|2|0.01
14:48:10.250|14:48:10| 1|490.20|  100|95|2124306|2
14:48:10.250|14:48:10| 1|490.20|  200|95|2124307|2
14:48:10.625|14:48:10| 1|490.20|  100|95|2124394|2
14:48:11.800|14:48:11|60|489.99|  100|95|2124742|2
14:48:11.850|14:48:11| 1|489.98|  125| 0|2124779|2|0.01
14:48:11.875|14:48:11| 1|489.98|  100|95|2124785|2|0.01
14:48:11.875|14:48:11| 1|489.99|  565|95|2124793|2
14:48:11.900|14:48:11| 1|490.00|  135|95|2124801|2
14:48:11.900|14:48:11| 1|490.00|  200|95|2124805|2
14:48:13.400|14:48:13| 1|484.42|  200| 0|2125338|1
14:48:14.475|14:48:14| 6|484.41|  100|95|2125724|1
14:48:14.500|14:48:14| 1|490.00|  251| 0|2125727|2
14:48:14.575|14:48:14| 6|484.41|  100|95|2125739|1
14:48:14.700|14:48:14| 6|484.41|  100|95|2125762|1
14:48:15.625|14:48:15| 1|489.45|  100|95|2126053|2|0.01
14:48:15.625|14:48:15|60|489.45|  100|95|2126057|2
14:48:15.650|14:48:15| 1|489.99|  200|95|2126077|5|0.01
14:48:15.675|14:48:15| 1|490.00|  700|95|2126122|2
14:48:15.725|14:48:15| 6|490.00|  200|95|2126171|2
14:48:15.725|14:48:15| 6|490.00|  100|95|2126173|2
14:48:15.725|14:48:15| 6|490.00|  200|95|2126177|2
14:48:16.150|14:48:16| 1|490.54|  168|95|2126372|2|0.20
14:48:16.825|14:48:16| 1|490.00|  100|95|2126612|2
14:48:16.825|14:48:16| 1|490.74|  200| 0|2126613|2
14:48:16.925|14:48:16| 1|490.96|  100|95|2126654|2|0.03
14:48:16.925|14:48:16| 1|490.96|  400|95|2126655|2|0.03
14:48:17.025|14:48:16| 1|490.72|  100| 0|2126673|2|0.02
14:48:17.050|14:48:17| 1|490.96|  100| 0|2126677|2|0.03
14:48:17.350|14:48:17|60|490.03|  100| 0|2126759|1|0.03
14:48:17.375|14:48:17| 1|490.05|  100|95|2126765|1|0.06
14:48:17.400|14:48:17| 1|490.74|  100|95|2126769|2
14:48:18.050|14:48:18| 8|490.96|  400|95|2126996|2
14:48:19.000|14:48:18| 1|491.11|  100|95|2127299|5|0.15
14:48:19.875|14:48:19| 1|490.96|  500|95|2127674|2
14:48:20.850|14:48:20|60|490.21|  100|95|2127900|1|0.21
14:48:21.625|14:48:21| 1|491.23|  100|95|2128128|5|0.03
14:48:21.625|14:48:21| 1|491.23|  200|95|2128129|5|0.03
14:48:21.625|14:48:21| 1|491.26|  100|95|2128131|5
14:48:21.825|14:48:21| 1|491.26|  100|95|2128200|5
14:48:21.850|14:48:21| 1|490.00|  200| 0|2128202|1
14:48:21.900|14:48:21| 1|493.03|  100| 0|2128214|5|1.17
14:48:21.975|14:48:21| 1|493.03|  100| 0|2128238|5|1.17
14:48:21.975|14:48:21|60|490.21|  100|95|2128239|1|0.21
14:48:22.375|14:48:22| 1|493.03|  100| 0|2128308|5|1.17
14:48:22.400|14:48:22| 1|493.03|  200| 0|2128319|5|1.17
14:48:24.475|14:48:24| 1|491.26|  100|95|2129019|1
14:48:24.675|14:48:24| 1|490.23|  101|95|2129114|5|0.03
14:48:24.675|14:48:24|60|490.20|  100|95|2129115|2
14:48:24.675|14:48:24| 1|490.23|  100| 0|2129116|5|0.03
14:48:24.850|14:48:24| 1|489.99|  300|95|2129151|1
14:48:26.425|14:48:26| 1|489.97|  100| 0|2129677|2
14:48:26.850|14:48:26| 1|489.97|  100| 0|2129838|2
14:48:26.850|14:48:26| 1|489.97|  126| 0|2129839|2
14:48:26.900|14:48:26|60|484.46|  100| 0|2129844|1|0.01
14:48:26.925|14:48:26|60|484.46|  100| 0|2129851|1|0.01
14:48:26.925|14:48:26|60|484.45|  100| 0|2129852|1
14:48:28.075|14:48:28| 6|489.99|  100|95|2130548|2
14:48:28.500|14:48:28|59|484.45|  140| 0|2130659|1
14:48:30.650|14:48:30| 1|490.00|  100| 0|2131258|2
14:48:30.900|14:48:30| 1|490.00|  100|95|2131334|2
14:48:31.025|14:48:30| 1|490.00|  300| 0|2131379|2
14:48:31.825|14:48:31| 1|490.00|  100| 0|2131544|2
14:48:32.150|14:48:32| 1|490.00|  100|95|2131618|2
14:48:33.625|14:48:33| 1|489.99|  100|95|2131956|2|0.01
14:48:33.625|14:48:33|60|489.99|  100| 0|2131957|2|0.01
14:48:33.850|14:48:33| 1|490.00|  100|95|2132055|2
14:48:34.025|14:48:33| 1|489.90|  100| 0|2132079|2|0.10
14:48:34.200|14:48:34| 1|487.23|  300| 0|2132142|1
14:48:37.775|14:48:37| 1|487.26|  100|95|2133118|1|0.03
14:48:38.025|14:48:37| 1|489.99|  100|95|2133182|2|0.01
14:48:38.025|14:48:37| 1|489.99|  100|95|2133183|2|0.01
14:48:38.025|14:48:37| 7|490.00|  100| 0|2133185|2
14:48:38.075|14:48:38| 1|490.00|  400|95|2133190|2
14:48:38.175|14:48:38| 1|490.00|  189|95|2133212|2
14:48:39.050|14:48:39| 1|490.29|  150| 0|2133493|2
14:48:40.200|14:48:40| 1|487.24|  100|95|2133761|1|0.01
14:48:40.200|14:48:40| 1|487.24|  700|95|2133762|1|0.01
14:48:40.750|14:48:40|59|487.23|  160| 0|2133893|1
14:48:40.800|14:48:40| 1|487.23|  100|95|2133894|1
14:48:41.225|14:48:41|60|490.20|  101|95|2133987|1
14:48:41.900|14:48:41| 1|487.24|  100| 0|2134152|1|0.01
14:48:41.925|14:48:41|60|487.24|  100| 0|2134153|1|0.01
14:48:41.925|14:48:41|60|487.24|  100| 0|2134154|1|0.01
14:48:43.825|14:48:43| 1|490.00|  500| 0|2134651|2
14:48:46.325|14:48:46|60|489.71|  100| 0|2135367|2|0.29
14:48:47.125|14:48:47| 1|490.00|  100| 0|2135531|2
14:48:47.600|14:48:47| 7|487.22|  100| 0|2135619|1
14:48:47.800|14:48:47| 1|487.22|  200| 0|2135644|1
14:48:47.850|14:48:47| 1|487.24|  100|95|2135649|1|0.01
14:48:47.850|14:48:47| 1|487.24|  200|95|2135650|1|0.01
14:48:47.850|14:48:47| 1|487.24|  109|95|2135651|1|0.01
14:48:47.850|14:48:47| 1|486.87|  100|95|2135652|1
14:48:47.850|14:48:47| 1|486.54|  100|95|2135653|1
14:48:47.850|14:48:47| 6|486.97|  100|95|2135654|2
14:48:47.850|14:48:47| 6|487.22|  200|95|2135655|1
14:48:47.850|14:48:47| 6|487.22|  100|95|2135656|1
14:48:47.875|14:48:47| 1|487.22|  199|95|2135657|1
14:48:48.125|14:48:48| 1|487.78|  250| 0|2135696|1|0.91
14:48:48.500|14:48:48| 7|487.09|  100| 0|2135797|1
14:48:49.775|14:48:49|60|484.40|  100|95|2136144|1
14:48:49.925|14:48:49|60|484.40|  100|95|2136202|1
14:48:52.050|14:48:51|60|484.39|  100|95|2136678|1
14:48:52.100|14:48:52| 1|484.40|  100|95|2136686|1|0.10
14:48:53.775|14:48:53| 6|484.30|  200|95|2136970|1
14:48:53.800|14:48:53| 1|490.00|  100| 0|2136975|2|0.16
14:48:57.950|14:48:57| 1|489.99|  102| 0|2137726|2|1.65
14:48:58.175|14:48:58| 1|484.43|  100|95|2137759|1|0.04
14:48:58.250|14:48:58| 1|484.43|  100|95|2137766|1|0.04
14:49:00.800|14:49:00| 1|485.01|  100| 0|2138366|1|0.62
14:49:00.900|14:49:00| 1|485.01|  100| 0|2138387|1|0.62
14:49:02.150|14:49:02| 1|483.34|  200| 0|2138896|1|0.36
14:49:03.175|14:49:03| 1|489.99|  200| 0|2139169|2|0.03
14:49:05.150|14:49:05| 1|485.02|  100|95|2139684|1|0.01
14:49:06.975|14:49:06| 1|485.60|  100| 0|2140070|1|0.60
14:49:07.450|14:49:07|60|483.34|  128|95|2140152|1
14:49:07.450|14:49:07| 7|485.00|  500|95|2140153|1
14:49:07.450|14:49:07| 7|484.02|  100|95|2140154|2
14:49:07.450|14:49:07| 7|484.02|  100|95|2140155|2
14:49:07.450|14:49:07| 7|484.02|  100|95|2140156|2
14:49:07.450|14:49:07| 7|484.02|  100|95|2140157|2
14:49:07.450|14:49:07| 7|484.02|  100|95|2140158|2
14:49:07.500|14:49:07| 1|482.98|  100|95|2140165|1
14:49:07.550|14:49:07| 7|482.98|  100|95|2140197|1
14:49:07.550|14:49:07| 7|482.98|  100|95|2140198|1
14:49:07.550|14:49:07| 7|482.98|  100|95|2140199|1
14:49:07.550|14:49:07| 7|482.98|  100|95|2140204|1
14:49:07.550|14:49:07| 7|482.98|  100|95|2140206|1
14:49:07.650|14:49:07| 1|483.92|  100|95|2140216|2|0.90
14:49:07.725|14:49:07| 7|482.98|  100|95|2140219|1
14:49:07.725|14:49:07| 7|482.98|  100|95|2140221|1
14:49:07.725|14:49:07| 7|482.98|  100|95|2140223|1
14:49:07.925|14:49:07| 7|484.02|  100|95|2140266|2
14:49:08.700|14:49:08| 1|484.01|  180| 0|2140493|2
14:49:08.700|14:49:08| 1|483.92|  100| 0|2140495|2|0.90
14:49:09.100|14:49:09| 7|484.00|  100|95|2140610|2
14:49:09.725|14:49:09| 7|484.00|  100|95|2140757|2
14:49:09.725|14:49:09| 7|484.02|  100|95|2140758|2
14:49:09.900|14:49:09| 7|482.98|  100|95|2140823|1
14:49:10.050|14:49:09| 1|482.99|  250| 0|2140837|1
14:49:10.050|14:49:10| 1|483.82|  100|95|2140839|2|0.10
14:49:10.050|14:49:10| 1|483.82|  100|95|2140841|2|0.10
14:49:10.050|14:49:10| 1|483.89|  198|95|2140842|2|0.03
14:49:10.050|14:49:10| 1|483.89|  200|95|2140843|2|0.03
14:49:10.475|14:49:10| 7|482.98|  100|95|2140940|1
14:49:11.050|14:49:11| 1|483.91|  100|95|2141043|2|0.01
14:49:13.325|14:49:13| 1|483.91|  100|95|2141480|2|0.01
14:49:14.050|14:49:14| 7|482.98|  100|95|2141691|1
14:49:14.625|14:49:14| 1|483.91|  135|95|2141830|2|0.01
14:49:15.525|14:49:15| 1|483.91|  103|95|2141975|2|0.01
14:49:16.050|14:49:16| 7|482.98|  100|95|2142080|1
14:49:18.400|14:49:18| 1|483.07|  100| 0|2142577|1|0.08
14:49:20.700|14:49:20| 7|482.98|  100|95|2143118|1
14:49:20.700|14:49:20| 6|482.01|  100|95|2143120|4
14:49:22.050|14:49:21| 6|482.99|  100|95|2143387|1
14:49:22.100|14:49:22| 7|482.98|  100|95|2143403|4
14:49:22.100|14:49:22| 7|482.98|  500|95|2143404|4
14:49:22.975|14:49:22| 1|487.65|  495| 0|2143579|2|0.35
14:49:23.175|14:49:23| 1|482.99|  426| 0|2143616|1
14:49:26.500|14:49:26| 1|487.00|  100|95|2145412|2|1.00
14:49:26.500|14:49:26| 1|487.64|  100|95|2145413|2|0.36
14:49:26.525|14:49:26| 7|487.65|  100| 0|2145456|2
14:49:26.525|14:49:26| 7|488.00|  300|95|2145463|2
14:49:26.525|14:49:26| 7|488.00|  400|95|2145464|2
14:49:26.550|14:49:26| 1|487.99|  200|95|2145491|2|0.01
14:49:27.775|14:49:27| 1|487.99|  200|95|2145820|2|0.01
14:49:27.775|14:49:27| 1|487.99|  100|95|2145822|2|0.01
14:49:27.775|14:49:27| 1|487.99|  100|95|2145823|2|0.01
14:49:27.775|14:49:27| 1|488.00|  200|95|2145826|2
14:49:27.800|14:49:27| 1|487.65|  100| 0|2145829|2
14:49:27.800|14:49:27| 1|487.66|  100| 0|2145831|1|0.03
14:49:27.825|14:49:27| 1|489.00|  100|95|2145836|2|1.00
14:49:28.000|14:49:27|11|483.00|  100|95|2145866|1
14:49:28.425|14:49:28| 7|482.99|  100| 0|2145945|1|0.01
14:49:29.550|14:49:29|11|489.98|  100|95|2146144|2|0.01
14:49:29.550|14:49:29|11|489.99|  200|95|2146146|2
14:49:29.550|14:49:29| 1|490.00|  493|95|2146149|5
14:49:29.650|14:49:29| 7|489.99|  100| 0|2146180|2
14:49:30.100|14:49:30| 7|482.99|  100| 0|2146304|1
14:49:33.400|14:49:33| 1|488.39|  100| 0|2146997|2|0.39
14:49:34.150|14:49:34| 7|483.05|  100| 0|2147214|1|0.01
14:49:34.800|14:49:34| 7|483.05|  100| 0|2147679|1|0.01
14:49:35.650|14:49:35| 7|483.05|  200| 0|2147939|1|0.01
14:49:36.625|14:49:36| 1|483.07|  115| 0|2148238|1|0.07
14:49:37.650|14:49:37| 1|483.06|  100| 0|2148583|1|0.07
14:49:37.675|14:49:37| 1|483.06|  100| 0|2148584|1|0.07
14:49:37.675|14:49:37| 1|483.06|  100| 0|2148585|1|0.07
14:49:38.850|14:49:38|60|483.05|  115|95|2148908|1|0.06
14:49:38.850|14:49:38|11|483.05|  175|95|2148911|1
14:49:38.900|14:49:38| 7|483.05|  292|95|2148922|1
14:49:38.900|14:49:38| 7|483.04|  100|95|2148923|4
14:49:38.900|14:49:38| 7|482.98|  100|95|2148924|4
14:49:39.350|14:49:39|11|483.06|  100|95|2149117|1
14:49:39.475|14:49:39|11|483.06|  100|95|2149156|1
14:49:40.225|14:49:40| 1|490.00|  100| 0|2149410|2
14:49:40.700|14:49:40| 1|483.00|  100|95|2149557|1
14:49:41.075|14:49:41| 1|487.01|  100|95|2149676|1|0.01
14:49:41.075|14:49:41| 1|487.01|  100| 0|2149678|1|0.01
14:49:41.150|14:49:41| 7|482.99|  100|95|2149811|4
14:49:42.875|14:49:42| 7|483.00|  200|95|2150365|1
14:49:42.900|14:49:42| 1|488.30|  100| 0|2150385|2|0.30
14:49:43.025|14:49:42| 1|486.52|  300| 0|2150426|1|0.48
14:49:43.025|14:49:42| 1|486.52|  200| 0|2150427|1|0.48
14:49:43.025|14:49:43| 1|486.52|  100| 0|2150429|1|0.48
14:49:43.050|14:49:43| 1|486.52|  300| 0|2150432|1|0.48
14:49:43.050|14:49:43| 1|486.52|  300| 0|2150435|1|0.48
14:49:43.850|14:49:43| 6|486.52|  100|95|2150633|1
14:49:44.750|14:49:44| 1|486.52|  100|95|2150842|1
14:49:47.150|14:49:47|60|482.99|  100| 0|2151571|1
14:49:47.225|14:49:47|60|487.68|  200|95|2151579|2|0.01
14:49:47.250|14:49:47| 6|488.30|  200|95|2151580|2
14:49:47.250|14:49:47| 1|490.00|  467|95|2151585|5
14:49:47.300|14:49:47| 1|487.68|  100|95|2151586|2|0.01
14:49:48.325|14:49:48| 7|483.05|  100| 0|2151878|1
14:49:48.975|14:49:48| 1|483.07|  100| 0|2151980|1|0.01
14:49:49.325|14:49:49| 1|483.06|  100| 0|2152033|1
14:49:51.350|14:49:51| 1|483.05|  300| 0|2152381|1|0.01
14:49:51.400|14:49:51| 1|484.99|  102| 0|2152389|2|0.19
14:49:51.675|14:49:51| 1|483.03|  100| 0|2152469|1|0.04
14:49:52.100|14:49:52| 1|484.99|  200| 0|2152584|2|1.93
14:49:53.500|14:49:53| 1|484.99|  363| 0|2152891|2|1.93
14:49:54.200|14:49:54| 6|483.00|  100|95|2152938|1
14:49:54.200|14:49:54| 7|483.00|  100| 0|2152939|1
14:49:55.250|14:49:55| 1|484.59|  100| 0|2153447|2|1.53
14:49:58.675|14:49:58| 1|482.98|  200| 0|2154198|1
14:49:59.900|14:49:59| 1|483.03|  100|95|2154378|1|0.01
14:50:00.300|14:50:00| 1|483.04|  200| 0|2154533|1
14:50:00.650|14:50:00| 6|483.03|  100|95|2154655|1
14:50:01.075|14:50:01| 7|484.99|  100| 0|2154704|2
14:50:01.075|14:50:01| 7|484.99|  100| 0|2154705|2
14:50:01.700|14:50:01| 6|484.99|  100|95|2154816|2
14:50:01.700|14:50:01| 1|484.99|  200|95|2154817|2
14:50:01.775|14:50:01| 1|485.34|  100| 0|2154823|5|0.23
14:50:01.975|14:50:01| 1|485.34|  400| 0|2154870|5|0.23
14:50:03.725|14:50:03| 1|483.05|  100| 0|2155208|1|0.01
14:50:04.350|14:50:04| 1|485.00|  200| 0|2155462|5|2.00
14:50:04.450|14:50:04| 1|484.99|  100|95|2155478|2|1.95
14:50:04.450|14:50:04| 1|485.00|  100| 0|2155479|5|2.00
14:50:05.725|14:50:05| 1|483.04|  100| 0|2155712|1
14:50:05.725|14:50:05|60|483.04|  100| 0|2155713|1
14:50:06.725|14:50:06| 1|485.00| 1900| 0|2155891|2|2.00
14:50:07.225|14:50:07| 1|483.56|  320| 0|2155917|1|0.51
14:50:07.975|14:50:07| 1|483.56|  100|95|2156018|1|0.01
14:50:08.525|14:50:08| 7|483.56|  100| 0|2156117|1
14:50:08.525|14:50:08| 7|483.56|  123| 0|2156118|1
14:50:09.000|14:50:08| 1|484.99|  100|95|2156239|2|0.19
14:50:09.375|14:50:09| 7|483.56|  100| 0|2156296|1
14:50:10.900|14:50:10| 1|483.56|  100|95|2157005|1
14:50:10.925|14:50:10| 1|484.99|  200|95|2157011|2|0.19
14:50:11.050|14:50:11| 1|484.99|  200|95|2157030|2|0.19
14:50:11.200|14:50:11| 1|487.65|  100|95|2157060|2|0.03
14:50:11.200|14:50:11|60|487.67|  100|95|2157061|2|0.01
14:50:11.625|14:50:11|60|487.68|  100|95|2157185|2
14:50:11.625|14:50:11| 1|487.65|  290|95|2157187|2|0.03
14:50:11.625|14:50:11| 1|487.65|  210|95|2157188|2|0.03
14:50:11.675|14:50:11| 1|484.99|  200|95|2157191|1|1.93
14:50:11.725|14:50:11| 7|488.03|  400|95|2157196|1|0.00|0002
14:50:12.750|14:50:12| 1|487.68|  100| 0|2157427|2
14:50:12.950|14:50:12| 1|484.99|  100|95|2157455|1|1.93
14:50:13.275|14:50:13| 1|483.56|  100| 0|2157538|1|0.01
14:50:13.825|14:50:13| 7|483.56|  100| 0|2157683|1
14:50:13.825|14:50:13| 7|483.56|  300| 0|2157684|1
14:50:15.400|14:50:15|60|486.42|  102|95|2157957|1
14:50:16.050|14:50:16|11|483.60|  100|95|2158072|1
14:50:16.825|14:50:16| 6|483.60|  100|95|2158256|1
14:50:17.275|14:50:17| 6|483.60|  100|95|2158338|1
14:50:19.575|14:50:19| 1|483.60|  100| 0|2158717|1
14:50:20.675|14:50:20|60|483.60|  100| 0|2158900|1
14:50:20.850|14:50:20| 7|483.60|  131| 0|2158910|1
14:50:22.450|14:50:22| 1|487.17|  100| 0|2159194|2|0.51
14:50:22.475|14:50:22| 1|487.65|  190|95|2159201|2|0.03
14:50:22.500|14:50:22| 1|487.68|  300|95|2159202|1|0.00|0002
14:50:22.500|14:50:22|60|487.70|  200|95|2159203|1|0.00|0002
14:50:22.500|14:50:22|60|487.68|  200|95|2159205|1|0.00|0002
14:50:22.550|14:50:22| 7|487.18|  100|95|2159210|2
14:50:22.550|14:50:22| 7|487.18|  100|95|2159211|2
14:50:22.950|14:50:22|60|485.01|  100|95|2159248|1|0.01
14:50:24.225|14:50:24| 1|489.00|  100|95|2159450|2
14:50:25.225|14:50:25| 1|485.02|  100| 0|2159573|1
14:50:28.750|14:50:28| 1|489.47|  300| 0|2160289|2
14:50:28.825|14:50:28| 1|489.47|  309| 0|2160306|2
14:50:30.350|14:50:30| 1|485.03|  100|95|2160687|1|0.03
14:50:31.900|14:50:31| 1|488.30|  210| 0|2161018|2
14:50:35.225|14:50:35| 1|487.97|  176| 0|2161751|2|0.03
14:50:35.225|14:50:35| 1|487.99|  100| 0|2161752|2|0.01
14:50:35.225|14:50:35| 1|488.00|  100| 0|2161753|2
14:50:35.225|14:50:35| 1|489.41|  100| 0|2161756|2|0.06
14:50:35.225|14:50:35| 1|489.41|  585| 0|2161757|2|0.06
14:50:35.225|14:50:35| 1|489.47|  100| 0|2161758|2
14:50:35.225|14:50:35| 1|489.80|  100| 0|2161762|2
14:50:35.250|14:50:35| 1|489.90|  100| 0|2161767|2
14:50:35.525|14:50:35| 6|490.00|  300|95|2161836|2
14:50:35.575|14:50:35| 1|490.00|  100|95|2161849|2
14:50:35.575|14:50:35| 1|490.00|  100|95|2161850|2
14:50:35.575|14:50:35| 1|490.00|  102|95|2161852|2
14:50:35.575|14:50:35| 1|490.00| 1000|95|2161854|2
14:50:35.600|14:50:35| 1|490.00|  200|95|2161855|2
14:50:36.575|14:50:36| 1|490.33|  100|95|2162038|2
14:50:36.575|14:50:36| 1|490.00|  115|95|2162039|2
14:50:36.575|14:50:36| 1|490.00|  164| 0|2162040|2
14:50:36.575|14:50:36| 1|490.33|  100| 0|2162041|2
14:50:36.600|14:50:36| 1|490.50|  189|95|2162043|5|0.20
14:50:36.600|14:50:36| 1|490.50|  100|95|2162044|5|0.20
14:50:36.600|14:50:36| 1|490.50|  100|95|2162045|5|0.20
14:50:36.600|14:50:36| 1|490.50|  100|95|2162046|5|0.20
14:50:36.600|14:50:36| 1|490.50|  100|95|2162047|5|0.20
14:50:36.600|14:50:36| 1|490.50|  189|95|2162048|5|0.20
14:50:37.450|14:50:37| 1|490.34|  500| 0|2162237|2|0.01
14:50:37.900|14:50:37| 1|490.96|  164|95|2162295|2|0.63
14:50:37.900|14:50:37| 1|490.96|  100|95|2162296|2|0.63
14:50:37.900|14:50:37| 7|490.34|  200| 0|2162298|2
14:50:37.900|14:50:37| 7|490.69|  379|95|2162299|1
14:50:37.900|14:50:37| 7|490.69|  200|95|2162300|1
14:50:37.900|14:50:37| 7|490.69|  221| 0|2162301|1
14:50:38.200|14:50:38|60|490.96|  100| 0|2162378|2|0.01
14:50:38.250|14:50:38| 1|490.96|  100|95|2162387|2|0.27
14:50:38.300|14:50:38| 8|490.96|  344|95|2162404|2
14:50:38.425|14:50:38| 1|490.72|  100| 0|2162455|1|0.03
14:50:38.925|14:50:38| 7|490.69|  200|95|2162565|1
14:50:39.675|14:50:39| 1|490.72|  100| 0|2162711|1|0.03
14:50:39.850|14:50:39| 1|490.72|  100| 0|2162755|1|0.03
14:50:39.975|14:50:39| 1|490.72|  100| 0|2162775|1|0.03
14:50:40.150|14:50:40| 1|490.69|  100| 0|2162837|1
14:50:40.250|14:50:40| 7|490.69|  800| 0|2162866|1
14:50:40.425|14:50:40|60|490.95|  100| 0|2162881|1
14:50:40.425|14:50:40| 1|490.95|  100| 0|2162883|1
14:50:40.425|14:50:40|60|490.95|  300| 0|2162899|1
14:50:40.450|14:50:40|60|490.96|  384| 0|2162925|2|0.01
14:50:40.950|14:50:40|60|488.21|  100| 0|2163167|1
14:50:41.675|14:50:41| 7|489.59|  100| 0|2163259|1
14:50:41.675|14:50:41| 7|489.59|  100| 0|2163260|1
14:50:42.075|14:50:42| 7|490.00|  100| 0|2163326|2
14:50:44.175|14:50:44| 1|488.21|  500| 0|2163670|1|0.12
14:50:47.700|14:50:47| 1|490.49|  100| 0|2164914|2|0.02
14:50:48.250|14:50:48| 6|490.49|  100|95|2165009|2
14:50:48.250|14:50:48| 1|490.49|  100| 0|2165011|2
14:50:48.800|14:50:48|60|490.97|  100| 0|2165065|1
14:50:48.800|14:50:48|60|490.99|  200| 0|2165072|2
14:50:48.800|14:50:48|60|491.00|  100|95|2165075|2
14:50:48.800|14:50:48|60|490.97|  300| 0|2165090|1
14:50:49.200|14:50:49|60|494.10|  100|95|2165227|2
14:50:51.125|14:50:51| 1|494.05|  100| 0|2165525|2|0.05
14:50:51.200|14:50:51| 7|494.10|  150| 0|2165541|2
14:50:52.600|14:50:52|60|491.03|  100| 0|2165703|1|0.03
14:50:52.600|14:50:52| 1|490.99|  100| 0|2165704|2|0.01
14:50:52.625|14:50:52| 1|490.99|  100| 0|2165706|2|0.01
14:50:52.625|14:50:52| 1|490.99|  100| 0|2165707|2|0.01
14:50:56.050|14:50:56| 6|493.85|  100| 0|2166343|2
14:50:56.150|14:50:56| 7|493.85|  300| 0|2166351|2
14:50:56.975|14:50:56| 1|491.03|  100| 0|2166587|1|0.05
14:50:56.975|14:50:56| 1|491.01|  100| 0|2166588|1|0.01
14:50:56.975|14:50:56| 1|490.99|  400| 0|2166589|1|0.01
14:50:56.975|14:50:56|60|491.03|  100| 0|2166590|1|0.05
14:50:56.975|14:50:56| 1|491.01|  100| 0|2166592|1
14:50:57.000|14:50:56| 1|490.99|  100| 0|2166596|1|0.01
14:50:57.000|14:50:56| 1|490.99|  100| 0|2166597|1|0.01
14:50:57.400|14:50:57| 1|494.10|  281| 0|2166661|2
14:50:57.700|14:50:57| 1|494.10|  100| 0|2166747|2
14:50:59.900|14:50:59|60|490.99|  300| 0|2167326|1
14:50:59.950|14:50:59| 1|490.98|  100|95|2167328|1
14:50:59.950|14:50:59| 1|490.98|  100|95|2167329|1
14:50:59.950|14:50:59| 1|490.98|  200|95|2167330|1
14:50:59.950|14:50:59| 1|490.98|  100|95|2167331|1
14:51:00.100|14:51:00|60|490.97|  500| 0|2167367|1
14:51:01.275|14:51:01| 1|490.98|  100|95|2167707|1
14:51:01.425|14:51:01| 1|490.98|  100|95|2167714|1
14:51:01.550|14:51:01| 1|490.98|  100|95|2167725|1
14:51:01.725|14:51:01|60|490.97|  100| 0|2167738|1
14:51:01.725|14:51:01| 1|490.97|  100|95|2167739|1
14:51:01.725|14:51:01| 1|490.97|  100|95|2167740|1
14:51:01.850|14:51:01| 1|490.00|  100|95|2167754|1
14:51:01.850|14:51:01| 1|490.00|  100|95|2167755|1
14:51:01.975|14:51:01| 7|490.98|  100|95|2167766|1
14:51:01.975|14:51:01| 7|490.98|  100|95|2167769|1
14:51:01.975|14:51:01| 7|490.00|  200|95|2167770|1
14:51:02.900|14:51:02| 7|490.98|  100| 0|2168104|1
14:51:02.900|14:51:02| 7|490.98|  200| 0|2168105|1
14:51:02.975|14:51:02| 1|490.96|  100|95|2168120|2|0.01
14:51:03.725|14:51:03|60|490.99|  100|95|2168302|5|0.02
14:51:03.725|14:51:03| 1|490.99|  100|95|2168303|5|0.01
14:51:03.725|14:51:03| 1|490.05|  100|95|2168304|1|0.05
14:51:06.050|14:51:05| 1|493.92|  500| 0|2168836|2|0.09
14:51:06.050|14:51:06| 1|493.98|  210|95|2168838|2|0.03
14:51:06.750|14:51:06| 1|493.89|  100| 0|2168990|2|0.03
14:51:06.850|14:51:06| 1|493.89|  100|95|2169002|2|0.03
14:51:08.375|14:51:08| 1|493.87|  100| 0|2169239|2|0.05
14:51:08.375|14:51:08| 1|493.89|  500| 0|2169241|2|0.03
14:51:08.375|14:51:08| 1|493.91|  310| 0|2169243|2|0.01
14:51:08.725|14:51:08| 1|493.91|  100|95|2169425|2|0.01
14:51:09.550|14:51:09| 1|493.92|  120| 0|2169629|2
14:51:11.225|14:51:11|11|493.88|  100| 0|2169951|2|0.12
14:51:11.275|14:51:11| 6|493.92|  100|95|2169958|2
14:51:11.575|14:51:11| 1|493.91|  190|95|2170009|2|0.01
14:51:11.575|14:51:11| 1|493.92|  100|95|2170010|2
14:51:11.575|14:51:11| 6|493.92|  200|95|2170011|2
14:51:11.575|14:51:11| 1|494.01|  500|95|2170012|5
14:51:11.575|14:51:11|60|494.99|  200|95|2170013|5|0.01
14:51:11.575|14:51:11|60|495.00|  100|95|2170014|5
14:51:11.575|14:51:11|60|495.00|  500|95|2170015|5
14:51:11.600|14:51:11| 1|494.00|  100| 0|2170016|2
14:51:11.600|14:51:11| 1|494.10|  200|95|2170017|5
14:51:11.625|14:51:11| 1|494.43|  100|95|2170019|5
14:51:11.650|14:51:11| 1|494.34|  100|95|2170030|5
14:51:11.700|14:51:11|17|499.40|  100|95|2170034|5
14:51:11.750|14:51:11| 7|494.00|  200|95|2170038|2
14:51:11.750|14:51:11| 1|494.34|  100| 0|2170040|2
14:51:11.750|14:51:11| 7|494.10|  142|95|2170041|2
14:51:13.800|14:51:13|60|493.93|  100| 0|2170437|5|1.07
14:51:14.075|14:51:14| 1|497.99|  100|95|2170483|2|0.01
14:51:14.075|14:51:14| 1|498.00|  100|95|2170484|2
14:51:15.600|14:51:15| 1|497.95|  100| 0|2170727|2|0.05
14:51:16.400|14:51:16| 1|497.57|  100|95|2170829|2|0.01
14:51:16.400|14:51:16| 1|497.57|  100|95|2170830|2|0.01
14:51:16.400|14:51:16| 1|497.57|  100| 0|2170831|2|0.01
14:51:16.400|14:51:16| 1|493.93|  100|95|2170833|4|0.01
14:51:16.400|14:51:16| 1|493.92|  100|95|2170835|4
14:51:16.625|14:51:16| 1|497.80|  100|95|2170882|2
14:51:16.625|14:51:16| 1|497.80|  200|95|2170883|2
14:51:16.625|14:51:16| 1|497.81|  100|95|2170884|2
14:51:16.625|14:51:16| 1|497.82|  100|95|2170885|1
14:51:16.625|14:51:16| 1|497.82|  100|95|2170886|1
14:51:16.625|14:51:16| 1|497.82|  200|95|2170887|1
14:51:16.625|14:51:16| 1|497.82|  119| 0|2170888|1
14:51:16.625|14:51:16| 1|497.82|  102| 0|2170889|1
14:51:17.975|14:51:17| 1|497.90|  100|95|2171088|2
14:51:17.975|14:51:17| 1|497.95|  496|95|2171089|2
14:51:17.975|14:51:17| 7|497.95|  200|95|2171091|2
14:51:17.975|14:51:17|60|498.14|  100|95|2171094|5
14:51:17.975|14:51:17| 6|497.94|  100|95|2171095|2
14:51:18.250|14:51:18| 1|497.95|  196|95|2171142|2
14:51:18.375|14:51:18| 7|498.25|  200|95|2171162|1
14:51:18.375|14:51:18| 7|498.25|  200|95|2171164|1
14:51:18.375|14:51:18| 7|498.25|  400|95|2171166|1
14:51:19.100|14:51:19| 1|496.03|  100| 0|2171242|1|0.06
14:51:19.900|14:51:19| 1|496.14|  300|95|2171452|1|0.02
14:51:20.150|14:51:20| 1|498.00|  100| 0|2171505|2
14:51:20.525|14:51:20| 1|495.04|  100|95|2171589|1|0.01
14:51:21.000|14:51:20| 1|495.07|  100| 0|2171634|1
14:51:21.250|14:51:21| 1|497.60|  100| 0|2171652|2
14:51:21.675|14:51:21| 6|497.60|  200| 0|2171777|2
14:51:22.550|14:51:22| 1|496.54|  100|95|2171942|1|0.03
14:51:23.050|14:51:22| 1|496.54|  100|95|2171991|1|0.03
14:51:23.075|14:51:23| 1|497.76|  100|95|2171992|2
14:51:23.325|14:51:23| 1|497.97|  200| 0|2172032|2|0.03
14:51:23.350|14:51:23| 1|497.97|  100| 0|2172037|2|0.03
14:51:23.500|14:51:23|11|496.56|  100| 0|2172077|1
14:51:23.500|14:51:23| 1|496.51|  200|95|2172078|1
14:51:23.500|14:51:23|11|496.52|  100| 0|2172080|1|2.52
14:51:23.550|14:51:23| 1|496.54|  200| 0|2172094|1|0.03
14:51:24.500|14:51:24| 1|496.53|  100| 0|2172239|1|0.01
14:51:24.600|14:51:24| 1|496.53|  100| 0|2172275|1|0.01
14:51:24.675|14:51:24| 1|496.53|  100| 0|2172305|1|0.01
14:51:24.750|14:51:24| 1|496.55|  100| 0|2172318|1|0.03
14:51:24.800|14:51:24| 1|496.55|  100| 0|2172321|1|0.03
14:51:24.875|14:51:24| 1|496.55|  100| 0|2172329|1|0.03
14:51:25.425|14:51:25| 1|496.55|  123|95|2172395|1|0.03
14:51:25.625|14:51:25| 1|497.97|  266|95|2172427|2|0.03
14:51:26.075|14:51:26| 1|497.97|  283|95|2172526|2|0.03
14:51:26.175|14:51:26| 1|497.33|  100|95|2172537|2
14:51:26.175|14:51:26| 1|496.55|  200|95|2172538|1|0.03
14:51:26.600|14:51:26| 1|497.97|  100|95|2172616|2|0.03
14:51:26.675|14:51:26| 1|497.97|  133| 0|2172638|2|0.03
14:51:26.800|14:51:26| 1|496.52|  100| 0|2172692|1
14:51:27.600|14:51:27| 1|497.99|  300|95|2172890|2|0.01
14:51:27.600|14:51:27| 1|498.00|  100|95|2172891|2
14:51:27.650|14:51:27| 1|498.00|  200|95|2172899|2
14:51:28.850|14:51:28| 1|496.85|  200|95|2173088|1
14:51:28.900|14:51:28| 1|496.85|  100| 0|2173091|1
14:51:28.950|14:51:28|59|497.43|  100| 0|2173101|2
14:51:29.175|14:51:29| 1|496.86|  110|95|2173147|1|0.01
14:51:29.350|14:51:29| 7|496.99|  100| 0|2173160|2
14:51:29.800|14:51:29| 1|498.00|  200| 0|2173265|2
14:51:30.375|14:51:30| 1|496.86|  400|95|2173441|1|0.01
14:51:30.675|14:51:30| 1|498.00|  300|95|2173518|2
14:51:31.050|14:51:31| 1|497.94|  111| 0|2173596|2|0.01
14:51:31.075|14:51:31| 1|498.00| 4191| 0|2173602|2
14:51:31.400|14:51:31| 1|496.85|  100|95|2173650|1
14:51:31.500|14:51:31| 1|496.85|  184|95|2173668|1
14:51:31.525|14:51:31| 1|497.43|  500| 0|2173670|3|0.01
14:51:31.625|14:51:31| 1|497.99|  400|95|2173684|2|0.01
14:51:31.950|14:51:31| 1|498.00|  200| 0|2173748|2
14:51:31.950|14:51:31|60|497.77|  100| 0|2173749|2|0.36
14:51:31.950|14:51:31| 1|498.00|  200| 0|2173750|2
14:51:32.125|14:51:32| 6|498.00|  100|95|2173771|2
14:51:32.125|14:51:32| 1|496.87|  100| 0|2173774|1|0.01
14:51:32.225|14:51:32| 1|496.89|  100| 0|2173810|1|0.03
14:51:32.225|14:51:32| 1|496.89|  100| 0|2173812|1|0.03
14:51:32.400|14:51:32|60|498.12|  100|95|2173862|2|0.01
14:51:32.400|14:51:32| 1|498.12|  100|95|2173863|2|0.01
14:51:32.600|14:51:32| 1|496.87|  200|95|2173910|1|0.01
14:51:32.750|14:51:32| 1|497.43|  100| 0|2173958|1|0.09
14:51:32.875|14:51:32| 1|496.87|  200| 0|2174042|1|0.01
14:51:32.925|14:51:32| 1|496.87|  300|95|2174094|1|0.01
14:51:32.925|14:51:32| 1|496.86|  100|95|2174095|1
14:51:32.925|14:51:32| 1|496.86|  100|95|2174096|1
14:51:32.925|14:51:32| 1|496.86|  100|95|2174097|1
14:51:32.925|14:51:32| 1|496.86|  100|95|2174098|1
14:51:32.975|14:51:32| 1|496.86|  200|95|2174126|1
14:51:33.150|14:51:33| 1|496.89|  230|95|2174246|1|0.03
14:51:33.150|14:51:33| 1|494.04|  225|95|2174247|1|2.04
14:51:33.150|14:51:33| 1|494.06|  300|95|2174262|1|2.06
14:51:33.175|14:51:33| 1|494.04|  100| 0|2174266|1|2.04
14:51:33.225|14:51:33| 1|494.07|  500|95|2174284|1|1.54
14:51:33.275|14:51:33| 1|495.61|  100|95|2174305|1
14:51:33.375|14:51:33| 1|495.43|  100|95|2174325|1
14:51:33.675|14:51:33| 1|492.02|  100|95|2174384|1|0.02
14:51:33.675|14:51:33| 1|492.00|  100|95|2174391|1
14:51:33.675|14:51:33| 1|492.01|  171|95|2174392|1|0.01
14:51:33.700|14:51:33|17|492.00|  100|95|2174395|1
14:51:34.175|14:51:34| 1|495.26|  100|95|2174532|1
14:51:34.625|14:51:34| 1|496.53|  150|95|2174656|2|0.01
14:51:34.625|14:51:34| 1|496.56|  100|95|2174657|1
14:51:34.625|14:51:34| 1|496.56|  100|95|2174658|1
14:51:34.625|14:51:34| 1|496.56|  100|95|2174659|1
14:51:34.975|14:51:34| 1|496.68|  100| 0|2174714|2|0.01
14:51:34.975|14:51:34| 1|496.68|  100| 0|2174715|2|0.01
14:51:35.000|14:51:34| 1|496.56|  100| 0|2174716|1
14:51:35.000|14:51:34| 1|496.56|  100|95|2174724|2
14:51:35.000|14:51:34| 6|496.56|  100|95|2174725|1
14:51:35.050|14:51:34| 1|496.56|  200|95|2174727|2
14:51:35.300|14:51:35| 1|495.21|  100|95|2174785|1|0.03
14:51:35.300|14:51:35| 1|495.21|  250|95|2174791|1|0.03
14:51:35.300|14:51:35| 1|495.19|  100|95|2174792|1|0.01
14:51:35.300|14:51:35| 1|495.19|  400|95|2174793|1|0.01
14:51:35.300|14:51:35| 1|495.18|  100|95|2174794|1
14:51:35.350|14:51:35| 1|495.18|  300|95|2174805|1
14:51:35.375|14:51:35| 1|492.01|  100|95|2174812|1
14:51:35.375|14:51:35| 7|492.02|  300| 0|2174819|1
14:51:35.375|14:51:35| 1|492.01|  100|95|2174820|1
14:51:35.375|14:51:35| 1|492.01|  100| 0|2174827|1
14:51:35.625|14:51:35| 1|497.93|  100|95|2174898|1
14:51:35.625|14:51:35|11|497.93|  100|95|2174899|1
14:51:35.625|14:51:35| 1|497.94|  300|95|2174900|2|0.01
14:51:35.625|14:51:35| 1|497.94|  500|95|2174901|2|0.01
14:51:35.625|14:51:35| 1|497.94|  500|95|2174902|2|0.01
14:51:35.625|14:51:35| 1|497.95|  300| 0|2174903|2|0.02
14:51:35.625|14:51:35|11|497.94|  200|95|2174904|2
14:51:35.625|14:51:35|11|497.94|  100|95|2174905|2
14:51:35.625|14:51:35| 1|497.94|  200|95|2174906|2
14:51:35.625|14:51:35| 1|496.55|  100| 0|2174907|2|0.01
14:51:35.875|14:51:35| 1|492.00|  300| 0|2174954|1
14:51:36.300|14:51:36| 1|496.56|  200|95|2175035|2|0.01
14:51:36.300|14:51:36| 1|496.56|  200|95|2175036|2|0.01
14:51:36.300|14:51:36| 1|496.56|  100| 0|2175037|2|0.01
14:51:36.300|14:51:36| 1|496.56|  100| 0|2175039|2|0.01
14:51:36.375|14:51:36| 1|495.69|  100| 0|2175042|1
14:51:36.425|14:51:36| 1|497.41|  100| 0|2175058|5|0.04
14:51:36.700|14:51:36| 1|495.59|  125| 0|2175087|1|0.01
14:51:37.075|14:51:37|60|495.06|  200|95|2175110|2
14:51:37.075|14:51:37|60|495.06|  600| 0|2175111|2
14:51:37.075|14:51:37|60|495.06|  100|95|2175112|2
14:51:37.075|14:51:37|60|495.06|  242|95|2175113|2
14:51:37.075|14:51:37|60|495.06|  558| 0|2175114|2
14:51:37.075|14:51:37|60|495.06|  200| 0|2175115|2
14:51:37.075|14:51:37|60|495.06|  600| 0|2175116|2
14:51:37.075|14:51:37|60|495.06|  200| 0|2175117|2
14:51:38.100|14:51:38| 6|496.56|  100|95|2175252|2
14:51:38.475|14:51:38| 1|495.59|  200|95|2175315|1
14:51:38.500|14:51:38| 1|496.57|  100| 0|2175330|5
14:51:38.600|14:51:38| 1|496.37| 1000| 0|2175335|2|0.19
14:51:38.700|14:51:38| 1|496.57|  100|95|2175355|5
14:51:38.700|14:51:38| 1|495.63|  200|95|2175362|1|0.01
14:51:38.700|14:51:38|60|494.11|  100|95|2175363|4|0.01
14:51:38.700|14:51:38|60|494.00|  100|95|2175364|4
14:51:38.700|14:51:38| 1|495.63|  100| 0|2175365|1|0.01
14:51:38.700|14:51:38| 1|495.63|  100| 0|2175366|1|0.01
14:51:38.775|14:51:38| 1|495.63|  200| 0|2175378|1|0.01
14:51:38.775|14:51:38| 1|495.63|  100| 0|2175379|1|0.01
14:51:38.800|14:51:38| 1|495.63|  100| 0|2175380|1|0.01
14:51:38.850|14:51:38| 1|495.62|  100|95|2175385|1
14:51:38.850|14:51:38| 1|494.13|  100|95|2175386|4|0.03
14:51:38.900|14:51:38| 7|492.00|  100|95|2175394|4
14:51:39.125|14:51:39|60|496.56|  100| 0|2175479|2|2.55
14:51:39.125|14:51:39| 1|496.57|  100| 0|2175480|2
14:51:39.125|14:51:39| 1|496.57|  100| 0|2175481|2
14:51:39.125|14:51:39| 1|496.56|  100| 0|2175484|2|0.01
14:51:39.300|14:51:39| 1|496.90|  100| 0|2175515|5
14:51:39.300|14:51:39| 1|496.90|  300| 0|2175516|5
14:51:39.300|14:51:39| 1|496.90|  100| 0|2175517|5
14:51:39.300|14:51:39| 1|496.90|  100| 0|2175519|5
14:51:39.300|14:51:39| 1|496.91|  100| 0|2175520|5
14:51:39.325|14:51:39|60|497.94|  100| 0|2175538|5|0.19
14:51:42.100|14:51:42| 1|494.10|  100| 0|2176254|1
14:51:42.625|14:51:42| 1|497.64|  293|95|2176398|2
14:51:43.600|14:51:43| 1|499.01|  183|95|2176890|1|0.49
14:51:43.600|14:51:43| 1|499.01|  140|95|2176891|1|0.49
14:51:43.625|14:51:43| 1|499.00|  100| 0|2176893|2|0.00|0002
14:51:43.650|14:51:43| 1|499.50|  100|95|2176902|2
14:51:43.650|14:51:43| 8|499.01|  200|95|2176903|1
14:51:43.650|14:51:43| 8|499.01|  200|95|2176904|1
14:51:43.650|14:51:43| 8|499.01|  200|95|2176905|1
14:51:43.650|14:51:43| 8|499.01|  200|95|2176906|1
14:51:43.650|14:51:43| 8|499.01|  200|95|2176907|1
14:51:43.675|14:51:43| 1|499.02|  300|95|2176914|1|0.01
14:51:43.725|14:51:43| 7|499.00|  618| 0|2176922|2|0.00|0002
14:51:43.725|14:51:43| 7|499.00|  482| 0|2176924|2|0.00|0002
14:51:43.725|14:51:43| 7|499.50|  100|95|2176925|2
14:51:43.800|14:51:43| 1|499.01|  100| 0|2176929|1
14:51:43.850|14:51:43| 8|499.01|  100|95|2176949|1
14:51:43.850|14:51:43| 8|499.01|  100|95|2176950|1
14:51:44.625|14:51:44| 1|499.93|  100| 0|2177143|5|0.07
14:51:44.825|14:51:44| 8|499.01|  100|95|2177183|1
14:51:44.925|14:51:44| 1|500.00|  100| 0|2177203|5
14:51:45.100|14:51:45| 1|499.02|  400| 0|2177277|1|0.01
14:51:46.075|14:51:46| 1|499.98|  500|95|2177555|5|0.16
14:51:46.450|14:51:46| 1|499.98|  100|95|2177681|5|0.16
14:51:46.925|14:51:46| 1|499.01|  263|95|2177852|1
14:51:46.950|14:51:46| 1|499.01|  100|95|2177855|1
14:51:46.975|14:51:46| 8|499.01|  200|95|2177870|1
14:51:48.950|14:51:48| 1|499.22|  100|95|2178561|1|0.01
14:51:49.625|14:51:49| 1|499.98|  100|95|2178721|2|0.01
14:51:49.625|14:51:49| 1|499.99|  100|95|2178722|2
14:51:49.750|14:51:49| 1|499.99|  100| 0|2178738|2
14:51:49.775|14:51:49| 1|499.99|  100| 0|2178739|2
14:51:50.125|14:51:50| 1|499.99|  157|95|2178782|2
14:51:50.575|14:51:50| 7|500.00|  343|95|2178872|2
14:51:50.650|14:51:50| 1|500.00|  100|95|2178896|2
14:51:50.775|14:51:50| 7|500.00|  100|95|2178919|2
14:51:50.875|14:51:50| 1|500.00|  111|95|2178938|2
14:51:51.075|14:51:51| 1|497.64|  100|95|2178958|1
14:51:51.150|14:51:51| 1|497.64|  100| 0|2178974|1
14:51:51.450|14:51:51| 1|498.40|  100| 0|2179034|4|0.10
14:51:51.925|14:51:51| 7|500.00|  300|95|2179104|2
14:51:52.675|14:51:52| 1|499.99| 1700|95|2179253|2
14:51:53.700|14:51:53| 6|500.00|  100|95|2179511|2
14:51:54.225|14:51:54| 7|500.00|  194|95|2179607|2
14:51:54.625|14:51:54| 1|500.31|  100|95|2179653|5|0.01
14:51:54.625|14:51:54| 1|500.32|  100|95|2179654|5
14:51:54.650|14:51:54| 1|500.39|  100|95|2179675|2
14:51:54.650|14:51:54| 1|500.50|  100| 0|2179676|2
14:51:54.650|14:51:54|60|500.01|  100| 0|2179677|2|0.03
14:51:54.725|14:51:54| 1|501.00|  250|95|2179689|2
14:51:54.775|14:51:54| 1|501.72|  250|95|2179700|2|0.72
14:51:54.900|14:51:54| 7|500.00|  100| 0|2179713|2
14:51:55.025|14:51:55| 6|501.72|  200|95|2179800|2
14:51:55.650|14:51:55| 1|501.82| 1500|95|2179916|2|0.82
14:51:55.700|14:51:55| 1|501.82|  100|95|2179929|2|0.82
14:51:56.300|14:51:56|17|504.00|  100|95|2180038|5
14:51:56.400|14:51:56| 7|504.99|  100|95|2180047|5
14:51:56.700|14:51:56|11|503.39|  200|95|2180096|2
14:51:56.700|14:51:56|11|503.39|  100|95|2180097|2
14:51:57.225|14:51:57| 1|499.99|  100|95|2180177|1
14:51:57.300|14:51:57|60|499.99|  100| 0|2180189|1|0.05
14:51:57.300|14:51:57| 1|499.99|  100| 0|2180190|1
14:51:57.325|14:51:57| 1|497.72|  100| 0|2180192|1|0.03
14:51:57.400|14:51:57| 7|499.98|  200| 0|2180205|1
14:51:57.800|14:51:57|11|497.67|  300| 0|2180315|1
14:51:58.225|14:51:58| 1|503.31|  100|95|2180410|1
14:51:58.825|14:51:58|11|497.69|  200| 0|2180539|4
14:51:58.850|14:51:58|11|497.69|  100| 0|2180543|1
14:51:59.275|14:51:59| 1|502.61|  400| 0|2180664|1|0.03
14:51:59.275|14:51:59|60|502.58|  100| 0|2180667|1
14:51:59.425|14:51:59| 1|501.57|  100|95|2180708|1|0.03
14:51:59.850|14:51:59| 7|504.00| 1000|95|2180838|2
14:52:00.125|14:52:00| 7|504.00|  400|95|2180954|2
14:52:00.325|14:52:00|60|500.00|  200| 0|2181062|2
14:52:00.400|14:52:00| 7|504.00|  885|95|2181106|2
14:52:00.625|14:52:00| 1|501.42|  100| 0|2181144|1|0.03
14:52:00.900|14:52:00| 1|501.38|  100| 0|2181182|4|0.01
14:52:01.025|14:52:00| 7|501.44|  100|95|2181197|2
14:52:01.025|14:52:00| 7|501.44|  100|95|2181198|2
14:52:01.100|14:52:01|11|503.99|  200|95|2181222|2
14:52:01.275|14:52:01| 1|497.77|  100| 0|2181283|1
14:52:01.275|14:52:01| 1|497.76|  100|95|2181284|4|0.01
14:52:02.200|14:52:02| 1|502.85|  100| 0|2181605|2
14:52:02.200|14:52:02| 1|502.74|  183|95|2181608|1|0.01
14:52:02.200|14:52:02| 1|502.74|  100| 0|2181609|1|0.01
14:52:02.725|14:52:02| 1|502.86|  200|95|2181723|5|0.01
14:52:03.825|14:52:03| 1|502.73|  100|95|2181925|1
14:52:03.825|14:52:03| 1|502.73|  140|95|2181926|1
14:52:04.425|14:52:04| 1|500.27|  100|95|2182135|5|0.01
14:52:04.425|14:52:04| 1|500.26|  100|95|2182136|2
14:52:04.425|14:52:04| 1|500.26|  100| 0|2182137|2
14:52:04.600|14:52:04|11|502.84|  300| 0|2182184|2
14:52:05.350|14:52:05| 1|502.84|  368| 0|2182361|2
14:52:05.375|14:52:05| 1|502.84|  100| 0|2182364|2
14:52:05.475|14:52:05| 6|502.84|  100|95|2182399|2
14:52:06.300|14:52:06| 6|502.84|  232| 0|2182525|2
14:52:07.425|14:52:07|60|502.84|  100| 0|2182901|2
14:52:07.500|14:52:07| 1|502.82|  180|95|2182916|2|0.03
14:52:07.500|14:52:07| 1|502.82|  100|95|2182917|2|0.03
14:52:07.500|14:52:07| 1|502.82|  500|95|2182918|2|0.03
14:52:07.500|14:52:07| 1|502.84|  220|95|2182919|2
14:52:07.975|14:52:07| 6|502.84|  100|95|2183026|2
14:52:08.050|14:52:08| 1|502.83|  100| 0|2183060|2|0.02
14:52:08.075|14:52:08| 1|502.85|  100|95|2183074|2
14:52:08.075|14:52:08| 1|502.85|  100|95|2183076|2
14:52:08.175|14:52:08|60|502.67|  100| 0|2183094|2|0.01
14:52:08.650|14:52:08| 6|502.83|  100|95|2183153|2|0.02
14:52:08.650|14:52:08| 1|502.86|  100| 0|2183155|1
14:52:08.650|14:52:08|11|503.99|  200|95|2183156|2
14:52:08.650|14:52:08|11|503.99|  100|95|2183157|2
14:52:08.725|14:52:08| 1|502.87|  100| 0|2183163|1|0.01
14:52:08.775|14:52:08| 1|502.87|  100| 0|2183180|1|0.01
14:52:08.925|14:52:08| 1|502.87|  300|95|2183235|1|0.01
14:52:08.950|14:52:08| 1|502.87|  100| 0|2183236|1|0.01
14:52:09.425|14:52:09| 1|502.86|  100| 0|2183302|1
14:52:09.425|14:52:09| 1|502.86|  100|95|2183303|1
14:52:09.425|14:52:09| 1|502.86|  100| 0|2183304|1
14:52:09.425|14:52:09| 1|502.86|  100| 0|2183305|1
14:52:09.600|14:52:09| 7|501.39|  100|95|2183323|2|0.00|0002
14:52:09.600|14:52:09| 1|502.87|  100|95|2183330|1|0.01
14:52:09.600|14:52:09| 1|502.86|  100|95|2183332|1
14:52:09.700|14:52:09| 1|502.86|  100|95|2183341|1
14:52:09.950|14:52:09| 1|502.86|  100| 0|2183365|1
14:52:10.175|14:52:10| 1|498.02|  300|95|2183448|1
14:52:10.250|14:52:10| 1|498.01|  323|95|2183477|4
14:52:10.250|14:52:10| 1|498.01|  323|95|2183479|4
14:52:10.250|14:52:10| 1|498.02|  300| 0|2183485|1
14:52:10.250|14:52:10| 1|498.01|  235| 0|2183486|4
14:52:10.300|14:52:10| 7|504.00|  100|95|2183519|2
14:52:10.850|14:52:10| 7|500.00|  100|95|2183823|2
14:52:10.975|14:52:10| 1|498.01|  110|95|2183888|1
14:52:11.100|14:52:11| 1|502.99|  100|95|2183908|1
14:52:11.100|14:52:11| 1|502.99|  100|95|2183911|1
14:52:11.525|14:52:11| 1|498.04|  300|95|2184004|4|0.02
14:52:11.550|14:52:11|11|498.02|  300| 0|2184006|1
14:52:11.825|14:52:11| 1|498.02|  400| 0|2184039|1
14:52:11.925|14:52:11| 1|498.02|  100| 0|2184083|1
14:52:12.000|14:52:11| 1|499.22|  500| 0|2184118|1|1.04
14:52:12.200|14:52:12| 1|498.05|  300|95|2184194|1|0.03
14:52:12.200|14:52:12|11|498.02|  100| 0|2184198|1
14:52:12.225|14:52:12|11|498.02|  200| 0|2184200|1
14:52:12.375|14:52:12| 1|498.05|  300|95|2184214|1|0.03
14:52:12.600|14:52:12|11|503.99|  300| 0|2184267|2
14:52:12.650|14:52:12| 1|499.03|  100|95|2184269|1|1.01
14:52:12.650|14:52:12| 1|499.01|  100|95|2184270|1|0.99
14:52:12.800|14:52:12| 7|503.99|  100|95|2184290|2
14:52:12.800|14:52:12| 7|503.99|  300|95|2184291|2
14:52:12.800|14:52:12| 7|503.99|  100|95|2184292|2
14:52:12.800|14:52:12| 7|503.99|  100|95|2184293|2
14:52:12.825|14:52:12|17|499.00|  200|95|2184313|1
14:52:12.975|14:52:12| 1|498.01|  100|95|2184326|4
14:52:13.725|14:52:13| 7|497.69| 1100| 0|2184535|1|0.91
14:52:14.100|14:52:14| 6|500.00|  100|95|2184594|2
14:52:14.125|14:52:14| 1|497.69|  100| 0|2184602|1
14:52:14.225|14:52:14|11|497.68|  238|95|2184650|1
14:52:14.400|14:52:14| 6|500.00|  100|95|2184683|2
14:52:14.700|14:52:14| 1|500.00|  100| 0|2184799|2
14:52:14.700|14:52:14| 6|500.00|  100|95|2184800|2
14:52:14.725|14:52:14| 1|500.00|  100| 0|2184802|2|0.03
14:52:14.950|14:52:14| 1|500.00|  180|95|2184847|2
14:52:14.950|14:52:14| 1|500.00|  820|95|2184848|2
14:52:14.950|14:52:14| 6|500.00|  100|95|2184866|2
14:52:14.950|14:52:14| 1|500.00|  100|95|2184876|2
14:52:15.000|14:52:14| 1|500.00|  100| 0|2184930|2
14:52:15.250|14:52:15| 1|497.68|  131| 0|2185028|1
14:52:15.300|14:52:15| 1|499.84|  100|95|2185067|2|0.03
14:52:15.400|14:52:15| 1|499.84|  100|95|2185082|2|0.03
14:52:15.525|14:52:15| 1|499.84|  100| 0|2185114|2|0.03
14:52:15.650|14:52:15| 1|497.70|  200|95|2185137|1
14:52:15.650|14:52:15| 1|497.70|  100|95|2185138|1
14:52:15.650|14:52:15| 1|497.68|  100|95|2185139|1
14:52:15.650|14:52:15| 1|497.68|  100|95|2185140|1
14:52:15.650|14:52:15| 1|497.67|  100|95|2185141|1
14:52:15.650|14:52:15| 1|497.66|  100| 0|2185142|1
14:52:15.725|14:52:15| 7|497.37|  100|95|2185146|4|0.03
14:52:15.725|14:52:15| 7|497.37|  500|95|2185147|4|0.03
14:52:15.725|14:52:15| 7|497.37|  400|95|2185148|4|0.03
14:52:15.725|14:52:15| 7|497.37| 1300|95|2185149|4|0.03
14:52:16.125|14:52:16| 1|495.01|  100| 0|2185264|1|0.01
14:52:16.200|14:52:16| 1|495.01|  100| 0|2185272|1|0.01
14:52:16.250|14:52:16| 1|495.01|  100| 0|2185295|1|0.01
14:52:16.350|14:52:16|60|499.21|  100| 0|2185325|2|1.53
14:52:16.550|14:52:16| 1|497.67|  100|95|2185350|1
14:52:16.550|14:52:16| 1|498.01|  200|95|2185351|1
14:52:16.625|14:52:16| 1|500.97|  500|95|2185359|2|0.03
14:52:16.625|14:52:16| 1|500.97|  500|95|2185360|2|0.03
14:52:16.925|14:52:16| 7|495.01|  100| 0|2185411|1|0.01
14:52:18.000|14:52:17| 1|495.03|  100| 0|2185523|1|0.01
14:52:18.000|14:52:17| 7|495.01|  100| 0|2185540|1|0.01
14:52:18.050|14:52:18| 1|497.69|  500|95|2185559|1
14:52:18.050|14:52:18| 7|497.68|  181|95|2185564|4
14:52:18.075|14:52:18| 7|497.68|  200|95|2185567|4
14:52:18.075|14:52:18| 7|497.68|  200|95|2185568|4
14:52:18.425|14:52:18| 1|495.04|  100| 0|2185642|1|0.02
14:52:18.600|14:52:18| 8|498.00|  100|95|2185709|1
14:52:18.775|14:52:18| 1|500.98|  100| 0|2185723|2
14:52:19.675|14:52:19| 1|498.01|  100| 0|2186035|1
14:52:20.125|14:52:20| 7|500.93|  100|95|2186156|2
14:52:20.125|14:52:20| 7|500.93|  100|95|2186157|2
14:52:20.125|14:52:20| 7|500.93|  100|95|2186158|2
14:52:20.400|14:52:20| 1|500.92|  100|95|2186195|2|0.03
14:52:20.575|14:52:20| 1|498.01|  100| 0|2186201|1
14:52:20.600|14:52:20| 1|500.94|  100| 0|2186208|2|0.01
14:52:20.675|14:52:20| 7|501.00| 1400| 0|2186223|2
14:52:21.575|14:52:21| 1|498.01|  100| 0|2186425|1
14:52:21.850|14:52:21|60|500.98|  199| 0|2186499|2|0.02
14:52:22.150|14:52:22| 7|500.99|  100|95|2186638|2
14:52:22.150|14:52:22| 7|500.99|  100|95|2186639|2
14:52:22.175|14:52:22|60|497.99|  100| 0|2186647|1|0.01
14:52:22.250|14:52:22|60|497.98|  100| 0|2186664|1
14:52:22.600|14:52:22| 1|498.03|  100|95|2186736|1|0.02
14:52:22.600|14:52:22| 1|498.03|  200|95|2186739|1|0.02
14:52:22.600|14:52:22| 1|498.03|  200|95|2186740|1|0.02
14:52:22.600|14:52:22| 1|498.01|  145|95|2186741|1
14:52:22.650|14:52:22| 7|498.00|  100|95|2186773|1
14:52:24.625|14:52:24| 1|500.97|  500|95|2187114|2|0.03
14:52:24.625|14:52:24| 1|500.97|  500|95|2187115|2|0.03
14:52:24.625|14:52:24| 1|500.98|  100|95|2187116|2|0.02
14:52:24.625|14:52:24| 1|501.00|  100|95|2187117|2
14:52:24.775|14:52:24| 1|498.00|  100| 0|2187149|1
14:52:25.400|14:52:25| 1|498.01|  100|95|2187264|1|0.01
14:52:25.500|14:52:25| 1|498.01|  400|95|2187333|1|0.01
14:52:25.650|14:52:25| 7|499.00|  100|95|2187396|2|2.00
14:52:28.075|14:52:28| 6|500.00|  100|95|2188046|2
14:52:28.125|14:52:28| 1|500.00|  100| 0|2188082|2
14:52:28.275|14:52:28| 1|500.00|  100| 0|2188113|2
14:52:28.800|14:52:28| 7|500.00|  100|95|2188222|2
14:52:29.700|14:52:29| 1|498.01|  175|95|2188438|1
14:52:30.125|14:52:30|11|500.99|  119|95|2188509|2
14:52:30.225|14:52:30|11|500.99|  181|95|2188542|2
14:52:30.300|14:52:30|11|500.99|  100|95|2188554|2
14:52:30.400|14:52:30| 7|500.99|  515| 0|2188563|2
14:52:30.400|14:52:30| 7|500.99|  266| 0|2188564|2
14:52:30.400|14:52:30| 7|501.00| 1100| 0|2188565|5
14:52:30.400|14:52:30| 7|501.00|  300| 0|2188566|5
14:52:30.400|14:52:30|11|502.49|  100|95|2188569|2
14:52:30.600|14:52:30| 7|502.50|  100| 0|2188579|5
14:52:30.600|14:52:30| 7|502.84|  500|95|2188580|2
14:52:32.075|14:52:32|60|500.94|  100|95|2188960|2|0.01
14:52:32.075|14:52:32|60|500.95|  200|95|2188962|2
14:52:32.675|14:52:32|60|502.84|  100|95|2189127|2
14:52:34.075|14:52:34|60|502.84|  100|95|2189440|2
14:52:36.075|14:52:36| 1|502.67|  400|95|2189904|2
14:52:36.225|14:52:36| 1|502.67|  100|95|2189958|2
14:52:36.225|14:52:36|60|502.84|  400| 0|2189959|2
14:52:36.625|14:52:36|60|502.84|  200| 0|2190050|2
14:52:36.625|14:52:36| 1|502.84|  492| 0|2190051|2
14:52:36.975|14:52:36| 1|499.23|  100|95|2190135|1|0.03
14:52:38.100|14:52:38|60|502.83|  100|95|2190384|2|0.01
14:52:38.550|14:52:38|60|502.83|  100|95|2190508|2|0.01
14:52:38.550|14:52:38|60|502.84|  200|95|2190509|2
14:52:38.600|14:52:38| 1|502.83|  300| 0|2190516|2|0.01
14:52:38.600|14:52:38| 1|502.83|  200| 0|2190517|2|0.01
14:52:38.600|14:52:38| 8|503.00|  100|95|2190518|1
14:52:38.650|14:52:38| 1|503.01|  100|95|2190522|1|0.17
14:52:38.750|14:52:38| 7|502.85|  100|95|2190531|5
14:52:38.925|14:52:38| 1|503.00|  600|95|2190563|1
14:52:38.925|14:52:38| 7|503.00|  100|95|2190568|1
14:52:39.150|14:52:39| 1|502.71|  100|95|2190630|2
14:52:39.250|14:52:39| 7|503.00|  253|95|2190656|1
14:52:39.250|14:52:39| 7|503.00|  300|95|2190657|1
14:52:39.950|14:52:39| 7|503.00|  100|95|2190791|1
14:52:40.125|14:52:40| 1|503.87|  105|95|2190809|2|0.03
14:52:40.125|14:52:40|60|503.89|  100|95|2190810|2|0.01
14:52:40.600|14:52:40| 1|503.90|  150|95|2190956|2
14:52:40.600|14:52:40| 1|503.90|  100|95|2190957|2
14:52:40.625|14:52:40| 1|503.90|  900|95|2190961|2
14:52:40.750|14:52:40| 1|499.24|  100| 0|2191020|1|0.03
14:52:41.425|14:52:41| 1|503.87|  100|95|2191189|2|0.03
14:52:41.425|14:52:41| 1|503.89|  100| 0|2191190|2|0.01
14:52:41.425|14:52:41| 1|503.89|  100| 0|2191191|2|0.01
14:52:41.425|14:52:41| 1|503.89|  100| 0|2191192|2|0.01
14:52:41.425|14:52:41| 1|504.00|  866|95|2191193|2
14:52:41.750|14:52:41| 1|503.57|  100| 0|2191253|1|0.01
14:52:41.750|14:52:41|60|503.56|  100| 0|2191260|1
14:52:41.925|14:52:41| 1|502.24| 1000| 0|2191292|1|0.47
14:52:42.100|14:52:42| 1|504.00|  100|95|2191359|2
14:52:43.075|14:52:43| 1|503.84|  200|95|2191633|2
14:52:44.075|14:52:44| 7|503.83|  100|95|2191825|2
14:52:44.075|14:52:44| 7|503.83|  100|95|2191827|2
14:52:44.100|14:52:44| 1|501.60|  100|95|2191847|1
14:52:44.100|14:52:44| 1|501.60|  100|95|2191853|1
14:52:44.100|14:52:44| 1|501.60|  181|95|2191854|1
14:52:44.375|14:52:44| 1|503.81|  186|95|2191949|2|0.03
14:52:44.600|14:52:44| 1|503.84|  300| 0|2192012|2
14:52:44.600|14:52:44| 1|503.84|  100| 0|2192013|2
14:52:44.600|14:52:44| 1|503.84|  100| 0|2192014|2
14:52:44.600|14:52:44| 1|503.84|  100| 0|2192015|2
14:52:44.650|14:52:44| 1|501.53|  100| 0|2192024|1
14:52:44.675|14:52:44| 7|503.84|  100|95|2192035|2
14:52:45.100|14:52:45| 7|501.54|  100| 0|2192110|1
14:52:45.100|14:52:45| 7|501.54|  100| 0|2192111|1
14:52:47.100|14:52:47| 7|503.99|  100|95|2192459|2
14:52:47.100|14:52:47| 7|503.99|  100|95|2192460|2
14:52:47.725|14:52:47| 1|501.58|  200|95|2192612|1|0.02
14:52:47.925|14:52:47| 1|502.86|  100| 0|2192625|1|0.01
14:52:47.950|14:52:47| 1|502.86|  100| 0|2192627|1|0.01
14:52:48.625|14:52:48| 1|503.83|  134|95|2192779|2|0.01
14:52:48.625|14:52:48| 1|503.99|  449|95|2192783|2
14:52:48.625|14:52:48| 1|503.99|  551|95|2192784|2
14:52:50.075|14:52:50| 7|502.86|  100|95|2192922|1
14:52:50.825|14:52:50| 1|503.43|  100|95|2193209|1|0.01
14:52:50.850|14:52:50| 1|503.43|  100| 0|2193211|1|0.01
14:52:51.225|14:52:51| 1|503.43|  100| 0|2193261|1|0.01
14:52:51.225|14:52:51| 1|503.43|  127| 0|2193264|1|0.01
14:52:51.225|14:52:51| 1|503.42|  138| 0|2193265|1
14:52:51.925|14:52:51| 1|502.90|  148|95|2193415|1
14:52:51.925|14:52:51| 1|502.86|  100|95|2193416|1
14:52:51.925|14:52:51| 1|502.86|  100|95|2193417|1
14:52:51.925|14:52:51| 1|502.85|  100|95|2193418|1
14:52:52.925|14:52:52| 1|502.57|  100|95|2193661|4|0.14
14:52:52.925|14:52:52| 1|501.61|  100|95|2193662|1|0.01
14:52:53.225|14:52:53| 1|501.61|  100|95|2193756|1|0.01
14:52:53.575|14:52:53| 1|502.59|  100|95|2193851|4|0.12
14:52:54.325|14:52:54| 1|501.61|  101|95|2193974|1|0.01
14:52:54.350|14:52:54| 7|502.51|  200| 0|2193989|5|0.04
14:52:54.525|14:52:54| 1|501.61|  100|95|2194064|1|0.01
14:52:54.525|14:52:54| 7|502.47| 2200| 0|2194076|2
14:52:54.525|14:52:54| 7|502.47|  100| 0|2194077|2
14:52:54.950|14:52:54| 1|501.61|  368|95|2194163|1|0.01
14:52:54.950|14:52:54| 1|501.59|  100|95|2194165|1|0.01
14:52:54.950|14:52:54| 1|501.58|  168|95|2194168|1
14:52:54.950|14:52:54| 1|501.58|  100|95|2194169|1
14:52:54.950|14:52:54| 1|501.58|  200|95|2194170|1
14:52:54.950|14:52:54| 1|501.58|  100|95|2194171|1
14:52:54.975|14:52:54| 1|501.58|  100|95|2194178|1
14:52:55.025|14:52:54| 1|501.58|  800|95|2194202|1
14:52:55.450|14:52:55| 7|502.18|  200| 0|2194322|2|0.29
14:52:55.600|14:52:55| 7|502.50|  100| 0|2194372|5
14:52:56.075|14:52:56| 1|503.97|  132|95|2194476|2|0.02
14:52:56.075|14:52:56| 6|503.99|  100|95|2194479|2
14:52:56.450|14:52:56| 7|502.43|  100| 0|2194591|1
14:52:56.650|14:52:56| 1|503.99|  100| 0|2194609|2
14:52:56.750|14:52:56| 7|502.43|  100| 0|2194621|1
14:52:57.350|14:52:57| 7|502.43|  100| 0|2194715|1
14:52:57.350|14:52:57| 7|502.43|  100| 0|2194718|1
14:52:57.875|14:52:57| 7|501.50|  100| 0|2194817|1
14:52:58.525|14:52:58| 7|501.50|  200| 0|2195052|1
14:52:58.675|14:52:58| 1|501.49|  200|95|2195142|2|0.01
14:52:58.675|14:52:58| 1|501.49|  150|95|2195146|2|0.01
14:52:58.725|14:52:58| 1|501.01|  100| 0|2195166|2|0.57
14:52:58.775|14:52:58| 7|498.47|  100| 0|2195181|1
14:52:59.200|14:52:59| 1|500.03|  100| 0|2195321|2|0.82
14:52:59.325|14:52:59| 7|498.00|  100| 0|2195351|1
14:52:59.325|14:52:59| 7|498.00|  300| 0|2195352|1
14:53:00.625|14:53:00| 6|501.49|  350| 0|2195903|2
14:53:01.925|14:53:01| 1|500.01|  300|95|2196145|2|0.08
14:53:02.075|14:53:02| 6|501.49|  101|95|2196165|2
14:53:02.075|14:53:02| 6|501.49|  150|95|2196166|2
14:53:02.125|14:53:02| 1|501.49|  149| 0|2196177|2
14:53:03.875|14:53:03| 6|501.50|  100|95|2196494|2
14:53:04.100|14:53:04| 6|501.50|  100|95|2196524|2
14:53:04.250|14:53:04| 1|498.04|  100|95|2196554|1|0.03
14:53:04.250|14:53:04| 1|498.02|  100|95|2196555|1|0.01
14:53:04.425|14:53:04| 6|501.50|  100|95|2196574|2
14:53:04.625|14:53:04| 1|500.21|  100|95|2196583|2|0.10
14:53:04.625|14:53:04| 1|501.48|  550|95|2196584|2|0.02
14:53:04.625|14:53:04| 1|501.48|  500|95|2196585|2|0.02
14:53:04.650|14:53:04| 1|501.50|  200|95|2196587|2
14:53:04.900|14:53:04| 1|498.05|  200|95|2196622|1|0.04
14:53:05.650|14:53:05| 1|498.01|  400| 0|2196753|1
14:53:06.050|14:53:06| 1|501.13|  100|95|2196848|1
14:53:06.150|14:53:06| 1|498.01|  200| 0|2196983|1
14:53:06.275|14:53:06| 1|498.71|  300| 0|2197124|1|0.34
14:53:07.500|14:53:07|17|501.00|  100|95|2197467|1
14:53:07.500|14:53:07| 1|501.01|  100|95|2197468|1|0.01
14:53:08.100|14:53:08| 1|501.49|  100|95|2197652|2
14:53:08.125|14:53:08| 6|501.49|  100|95|2197663|2
14:53:08.700|14:53:08| 1|501.49|  195| 0|2197755|2
14:53:08.800|14:53:08| 1|501.48|  100| 0|2197768|2|0.01
14:53:08.825|14:53:08| 6|501.49|  100|95|2197775|2
14:53:08.950|14:53:08| 1|501.44|  200|95|2197790|2|0.05
14:53:08.950|14:53:08| 1|501.44|  100|95|2197793|2|0.05
14:53:09.000|14:53:08| 1|501.01|  100|95|2197795|1|0.01
14:53:09.700|14:53:09| 1|501.84|  100|95|2197955|2
14:53:09.700|14:53:09| 1|501.84|  100|95|2197956|2
14:53:10.175|14:53:10| 1|501.97|  100| 0|2198059|2|0.13
14:53:12.550|14:53:12| 6|501.97|  300|95|2198553|2
14:53:13.175|14:53:13| 7|501.99|  100|95|2198659|2
14:53:13.300|14:53:13| 1|501.02|  100| 0|2198673|1|0.02
14:53:13.375|14:53:13| 1|502.53|  100|95|2198687|2|0.55
14:53:13.375|14:53:13|60|503.07|  100|95|2198688|2|0.01
14:53:13.375|14:53:13|60|503.07|  100|95|2198689|2|0.01
14:53:13.525|14:53:13| 1|502.50|  200|95|2198716|2|0.60
14:53:14.550|14:53:14| 1|501.84|  100| 0|2198933|5
14:53:14.550|14:53:14| 1|501.84|  200| 0|2198935|5
14:53:14.575|14:53:14| 1|501.83|  100| 0|2198936|3
14:53:14.625|14:53:14| 1|502.00|  200|95|2198974|2
14:53:14.625|14:53:14| 7|501.83|  100|95|2198985|1
14:53:14.700|14:53:14| 1|501.84|  100| 0|2199020|1
14:53:14.775|14:53:14| 8|502.00|  200|95|2199058|2
14:53:14.900|14:53:14| 1|501.84|  100| 0|2199105|1
14:53:15.425|14:53:15| 1|501.84|  300| 0|2199410|1
14:53:15.450|14:53:15| 1|501.83|  200|95|2199417|1
14:53:15.475|14:53:15| 1|501.83|  100|95|2199419|1
14:53:15.550|14:53:15|60|503.07|  100| 0|2199436|2|0.01
14:53:15.550|14:53:15| 1|502.52|  100|95|2199437|2|0.56
14:53:15.975|14:53:15| 1|501.62|  100| 0|2199571|2|0.22
14:53:15.975|14:53:15|60|501.02|  100| 0|2199573|1|0.84
14:53:15.975|14:53:15| 1|501.02|  100| 0|2199574|1|0.02
14:53:16.000|14:53:15| 1|501.01|  100| 0|2199580|1|0.01
14:53:16.050|14:53:16| 1|501.01|  100| 0|2199605|1|0.01
14:53:16.050|14:53:16| 1|501.01|  100| 0|2199606|1|0.01
14:53:16.050|14:53:16| 1|501.01|  100| 0|2199608|1|0.01
14:53:16.225|14:53:16| 1|500.03|  100|95|2199663|4|0.03
14:53:17.450|14:53:17| 7|502.06|  100| 0|2200000|1
14:53:17.450|14:53:17| 7|502.06|  100| 0|2200001|1
14:53:18.100|14:53:18| 1|503.07|  100|95|2200234|2|0.01
14:53:18.100|14:53:18|60|503.07|  100|95|2200235|2|0.01
14:53:18.225|14:53:18| 1|502.05|  100| 0|2200260|1
14:53:19.625|14:53:19| 1|502.06|  100| 0|2200660|1|0.01
14:53:19.675|14:53:19| 1|502.18|  207|95|2200704|1
14:53:19.675|14:53:19| 1|502.18|  116|95|2200705|1
14:53:19.700|14:53:19|60|502.18|  100| 0|2200706|1
14:53:19.700|14:53:19|60|502.18|  100|95|2200707|1
14:53:21.925|14:53:21| 1|502.05|  500| 0|2201219|1
14:53:22.150|14:53:22| 1|502.05|  100|95|2201249|1
14:53:23.550|14:53:23| 1|502.01|  100|95|2201568|1
14:53:23.975|14:53:23| 7|502.51|  100|95|2201685|1
14:53:24.225|14:53:24| 7|501.02|  100| 0|2201727|1|0.01
14:53:24.875|14:53:24| 1|503.00|  150| 0|2201820|2
14:53:25.025|14:53:24| 1|502.01|  100|95|2201843|1
14:53:25.325|14:53:25| 1|502.99|  100|95|2201869|2|0.01
14:53:25.325|14:53:25| 1|503.00|  100|95|2201870|2
14:53:25.325|14:53:25| 1|503.00|  100|95|2201871|2
14:53:25.350|14:53:25|17|503.00|  100|95|2201874|2
14:53:25.375|14:53:25| 1|502.01|  500| 0|2201876|1
14:53:25.550|14:53:25| 1|502.05|  100|95|2201908|1
14:53:25.550|14:53:25| 1|502.01|  100|95|2201909|1
14:53:25.550|14:53:25| 1|502.01|  100|95|2201910|1
14:53:26.000|14:53:25| 1|502.98|  100|95|2201962|2|0.02
14:53:26.025|14:53:25| 1|503.00|  100|95|2201997|2
14:53:26.175|14:53:26| 1|501.08|  100|95|2202037|1|0.03
14:53:26.225|14:53:26|17|503.00|  100| 0|2202043|2
14:53:26.650|14:53:26| 1|501.06|  100| 0|2202080|1|0.01
14:53:26.850|14:53:26| 1|501.05|  100|95|2202148|1
14:53:27.775|14:53:27| 1|502.04|  100| 0|2202316|2|0.01
14:53:29.075|14:53:29| 1|502.04|  300| 0|2202850|2|0.01
14:53:29.075|14:53:29| 1|501.06|  100| 0|2202861|1|0.01
14:53:29.075|14:53:29| 1|501.06|  100| 0|2202862|1|0.01
14:53:29.100|14:53:29| 1|502.04|  200|95|2202877|2|0.01
14:53:29.350|14:53:29| 1|501.06|  300|95|2202917|1|0.01
14:53:31.575|14:53:31| 1|502.00|  299|95|2203373|2
14:53:31.575|14:53:31| 1|502.05|  100|95|2203374|2
14:53:31.575|14:53:31| 1|502.05| 2408|95|2203376|2
14:53:31.575|14:53:31| 1|502.05|  100| 0|2203377|2
14:53:31.575|14:53:31| 1|502.05|  200| 0|2203390|2
14:53:31.725|14:53:31| 1|501.06|  100|95|2203429|1|0.01
14:53:32.075|14:53:32| 1|502.04|  200|95|2203503|2|0.01
14:53:32.250|14:53:32| 1|501.06|  100|95|2203514|1|0.01
14:53:32.250|14:53:32| 1|501.06|  100|95|2203515|1|0.01
14:53:32.250|14:53:32| 1|501.06|  100|95|2203516|1|0.01
14:53:32.250|14:53:32| 1|501.05|  271|95|2203517|1
14:53:32.250|14:53:32| 1|501.05|  100|95|2203518|1
14:53:32.250|14:53:32| 1|501.05|  629|95|2203519|1
14:53:33.100|14:53:33| 1|502.24|  100|95|2203738|2|0.06
14:53:33.250|14:53:33| 1|501.13|  100|95|2203762|1|0.03
14:53:34.100|14:53:34| 1|501.13|  100| 0|2203882|1|0.03
14:53:35.550|14:53:35| 1|501.13|  100| 0|2204250|1|0.03
14:53:35.800|14:53:35| 1|501.13|  100|95|2204309|1|0.03
14:53:36.625|14:53:36| 1|502.59|  100|95|2204473|2|0.03
14:53:36.625|14:53:36| 1|502.59|  100|95|2204474|2|0.03
14:53:36.625|14:53:36| 1|502.59|  100|95|2204475|2|0.03
14:53:36.625|14:53:36| 1|502.61|  470|95|2204476|2|0.01
14:53:36.625|14:53:36| 1|502.61|  100|95|2204477|2|0.01
14:53:36.625|14:53:36| 1|502.62|  150|95|2204478|2
14:53:36.625|14:53:36| 1|502.62|  449|95|2204480|2
14:53:36.700|14:53:36| 1|502.62|  251|95|2204491|2
14:53:37.025|14:53:36| 1|503.00|  400|95|2204586|2
14:53:37.125|14:53:37| 8|503.55|  200|95|2204606|5
14:53:37.325|14:53:37| 1|501.06|  200|95|2204699|1|0.01
14:53:37.350|14:53:37| 1|501.05|  300| 0|2204700|1
14:53:37.350|14:53:37| 1|501.06|  300|95|2204703|1|0.01
14:53:37.900|14:53:37| 7|503.07|  100|95|2204807|2|0.01
14:53:38.075|14:53:38|60|503.07|  100|95|2204852|2|0.01
14:53:38.075|14:53:38|60|503.08|  100|95|2204853|2
14:53:38.100|14:53:38| 7|503.08|  100|95|2204859|2
14:53:38.500|14:53:38| 1|501.05|  400| 0|2204945|1
14:53:39.100|14:53:39| 1|501.05|  200| 0|2205080|1
14:53:39.575|14:53:39| 1|501.10|  100| 0|2205159|1
14:53:43.725|14:53:43| 1|502.97|  185| 0|2206298|2|0.03
14:53:44.075|14:53:44| 1|502.97|  208|95|2206470|2|0.03
14:53:44.075|14:53:44| 1|501.15|  100| 0|2206477|1
14:53:44.125|14:53:44| 1|501.19|  107|95|2206503|1|0.04
14:53:44.125|14:53:44| 1|501.19|  185|95|2206507|1|0.04
14:53:44.125|14:53:44| 1|501.19|  208|95|2206510|1|0.04
14:53:44.600|14:53:44| 1|502.97|  300| 0|2206757|2|0.03
14:53:46.075|14:53:46| 1|502.97|  200|95|2207131|2|0.03
14:53:46.100|14:53:46|60|501.16|  100|95|2207135|1|0.01
14:53:46.100|14:53:46| 1|501.19|  100|95|2207136|1|0.04
14:53:46.100|14:53:46|60|501.15|  100|95|2207138|1
14:53:46.150|14:53:46| 7|501.12|  100|95|2207144|4|0.01
14:53:46.150|14:53:46| 7|501.11|  100|95|2207145|4
14:53:47.325|14:53:47| 1|502.00|  100|95|2207295|1
14:53:47.775|14:53:47| 1|502.30|  300|95|2207446|2|0.30
14:53:47.975|14:53:47| 1|502.30|  200| 0|2207497|2|0.30
14:53:48.500|14:53:48| 1|502.29|  197| 0|2207634|2|0.01
14:53:48.600|14:53:48| 1|502.46|  100|95|2207661|2|0.16
14:53:48.600|14:53:48| 1|502.50|  154|95|2207663|2|0.10
14:53:48.600|14:53:48| 1|502.50|  500|95|2207664|2|0.10
14:53:48.625|14:53:48| 1|502.50|  800|95|2207673|2|0.10
14:53:48.675|14:53:48| 1|501.19|  100| 0|2207676|1|0.04
14:53:51.425|14:53:51|60|501.15|  100| 0|2208538|1
14:53:51.425|14:53:51|60|501.15|  100| 0|2208540|1
14:53:51.425|14:53:51| 1|501.18|  200| 0|2208547|1|0.03
14:53:51.425|14:53:51| 1|501.18|  100|95|2208549|1|0.03
14:53:53.025|14:53:53| 1|502.47|  100|95|2209051|2
14:53:54.200|14:53:54| 1|501.15|  100| 0|2209459|1
14:53:54.250|14:53:54| 1|501.48|  200| 0|2209466|1|0.33
14:53:55.100|14:53:55| 1|501.20|  100| 0|2210021|1
14:53:55.500|14:53:55| 1|501.20|  200| 0|2210163|1
14:53:55.500|14:53:55| 1|501.20|  200|95|2210164|1
14:53:55.725|14:53:55| 1|501.20|  100|95|2210247|1
14:53:55.725|14:53:55|60|501.15|  100|95|2210251|1
14:53:55.725|14:53:55|60|501.15|  100|95|2210252|1
14:53:55.750|14:53:55| 1|501.20|  100| 0|2210285|1
14:53:55.775|14:53:55| 7|501.01|  300|95|2210305|4
14:53:55.775|14:53:55| 7|501.00| 1900|95|2210307|4
14:53:56.225|14:53:56| 1|502.00|  100|95|2210518|2
14:54:00.075|14:54:00| 1|501.99|  100|95|2211391|2|0.01
14:54:00.525|14:54:00| 1|501.99|  100| 0|2211578|2|0.01
14:54:00.625|14:54:00| 6|502.00|  200| 0|2211586|2
14:54:00.650|14:54:00| 1|501.99|  200| 0|2211592|2|0.01
14:54:01.175|14:54:01| 1|501.99|  161|95|2211726|2|0.01
14:54:01.750|14:54:01| 1|502.00|  100|95|2211817|2
14:54:01.775|14:54:01| 1|502.47|  100|95|2211818|1
14:54:01.775|14:54:01|60|502.50|  100|95|2211819|2
14:54:01.800|14:54:01| 1|502.47|  100| 0|2211829|1
14:54:01.800|14:54:01| 1|502.50|  100|95|2211831|2
14:54:02.350|14:54:02| 6|502.50|  300|95|2211912|2
14:54:02.375|14:54:02| 6|502.50|  600| 0|2211915|2
14:54:02.900|14:54:02| 1|502.89|  100| 0|2212041|2|0.11
14:54:02.900|14:54:02|60|503.00|  100| 0|2212042|2
14:54:02.900|14:54:02| 1|503.00|  100| 0|2212043|2
14:54:02.900|14:54:02| 1|503.00|  100| 0|2212044|2
14:54:02.900|14:54:02| 1|503.00|  100| 0|2212045|2
14:54:02.925|14:54:02| 1|503.00|  100| 0|2212046|2
14:54:02.925|14:54:02| 1|503.00|  100| 0|2212048|2
14:54:02.925|14:54:02| 1|503.00|  100| 0|2212049|2
14:54:02.925|14:54:02| 1|503.00|  100| 0|2212050|2
14:54:02.950|14:54:02| 1|503.00|  100| 0|2212052|2
14:54:04.600|14:54:04| 1|503.01|  100|95|2212356|5|0.01
14:54:04.600|14:54:04| 1|503.68|  100|95|2212358|2|0.32
14:54:04.600|14:54:04| 1|503.93|  100|95|2212359|2|0.07
14:54:04.600|14:54:04| 1|503.93|  100|95|2212360|2|0.07
14:54:04.600|14:54:04| 1|503.99|  100|95|2212361|2|0.01
14:54:04.600|14:54:04| 1|503.99|  100|95|2212362|2|0.01
14:54:04.600|14:54:04| 1|504.00|  400|95|2212363|2
14:54:04.625|14:54:04| 1|504.00|  700|95|2212365|2
14:54:05.825|14:54:05| 1|502.75|  200| 0|2212828|1
14:54:05.850|14:54:05| 1|502.76|  100| 0|2212851|1
14:54:05.975|14:54:05| 1|502.76|  100|95|2212908|1|0.01
14:54:07.125|14:54:07| 1|503.91|  100| 0|2213297|2|0.08
14:54:07.200|14:54:07| 1|503.99|  100|95|2213309|2|0.01
14:54:07.225|14:54:07| 1|504.00|  100|95|2213313|2
14:54:07.225|14:54:07| 1|504.00|  100|95|2213314|2
14:54:07.250|14:54:07| 6|504.00|  100|95|2213320|2
14:54:07.300|14:54:07|17|504.00|  100|95|2213324|2
14:54:07.325|14:54:07| 1|502.97|  100|95|2213327|2|0.03
14:54:07.325|14:54:07| 1|502.78|  100|95|2213328|1|0.03
14:54:07.350|14:54:07| 1|504.30|  161|95|2213329|2
14:54:07.375|14:54:07| 7|503.22|  200|95|2213332|5|0.77
14:54:07.375|14:54:07| 7|503.99|  100|95|2213337|2
14:54:07.375|14:54:07| 7|504.00|  100|95|2213338|2
14:54:09.100|14:54:09| 1|503.87|  100| 0|2213868|2|0.13
14:54:09.100|14:54:09| 1|504.30|  100| 0|2213869|2
14:54:09.225|14:54:09| 1|504.30|  100| 0|2213888|2
14:54:09.225|14:54:09|60|504.32|  100| 0|2213889|2|0.02
14:54:09.450|14:54:09| 1|502.95|  100| 0|2213912|2|0.05
14:54:09.450|14:54:09| 1|502.78|  100| 0|2213913|1|0.03
14:54:09.450|14:54:09| 1|502.78|  200|95|2213914|1|0.03
14:54:12.500|14:54:12| 1|503.14|  100|95|2214657|5|0.14
14:54:12.550|14:54:12| 1|502.79|  100|95|2214665|1
14:54:13.250|14:54:13| 1|503.80|  100|95|2214835|2|0.20
14:54:13.625|14:54:13| 1|502.82|  100| 0|2215030|1|0.03
14:54:13.725|14:54:13| 1|502.82|  100| 0|2215067|1|0.03
14:54:13.800|14:54:13| 1|503.28|  100|95|2215118|1|0.49
14:54:13.800|14:54:13| 1|503.28|  100|95|2215120|1|0.49
14:54:14.050|14:54:14| 1|503.28|  100|95|2215237|1|0.49
14:54:15.675|14:54:15| 1|503.65|  100|95|2215775|2|0.68
14:54:15.750|14:54:15| 1|502.80|  100|95|2215832|1
14:54:16.550|14:54:16| 1|502.80|  100|95|2216140|1
14:54:16.700|14:54:16| 1|502.80|  100|95|2216221|1
14:54:18.350|14:54:18| 1|504.02|  100| 0|2216585|2|0.02
14:54:18.500|14:54:18| 7|503.09|  100|95|2216615|1|0.90
14:54:19.225|14:54:19| 1|503.57|  100|95|2216845|1|0.01
14:54:19.325|14:54:19| 1|503.57|  100| 0|2216849|1|0.01
14:54:19.475|14:54:19| 1|503.57|  100| 0|2216871|1|0.01
14:54:19.675|14:54:19| 1|503.57|  198|95|2216914|1|0.01
14:54:19.950|14:54:19| 1|504.33|  300| 0|2216998|2
14:54:20.150|14:54:20| 1|503.67|  100|95|2217023|1|0.11
14:54:21.375|14:54:21| 1|503.71|  100| 0|2217406|1|0.15
14:54:21.425|14:54:21| 1|503.61|  100|95|2217408|1|0.05
14:54:24.600|14:54:24| 1|503.65|  100| 0|2218201|1|0.09
14:54:24.600|14:54:24| 1|504.32|  100| 0|2218203|2|0.01
14:54:24.600|14:54:24| 1|504.32|  100| 0|2218204|2|0.01
14:54:24.675|14:54:24| 1|503.57|  100|95|2218217|1|0.01
14:54:24.675|14:54:24|60|503.07|  100|95|2218218|1|0.01
14:54:24.675|14:54:24|60|503.06|  200|95|2218219|1
14:54:24.700|14:54:24| 1|503.41|  100|95|2218220|5|0.15
14:54:24.700|14:54:24| 1|503.09|  121|95|2218221|1|0.03
14:54:24.700|14:54:24| 6|503.00|  100|95|2218222|1
14:54:24.725|14:54:24| 1|502.83|  200|95|2218239|1|0.03
14:54:24.725|14:54:24| 1|502.83|  137|95|2218241|1|0.03
14:54:24.725|14:54:24| 1|502.80|  100|95|2218242|1
14:54:24.725|14:54:24| 1|502.79|  100|95|2218243|1
14:54:24.725|14:54:24| 1|502.76|  100|95|2218244|4|0.03
14:54:24.725|14:54:24| 1|502.51|  321|95|2218245|4|0.28
14:54:24.725|14:54:24| 1|503.32|  100| 0|2218246|5|0.25
14:54:24.750|14:54:24| 1|503.28|  100|95|2218247|2|0.22
14:54:24.800|14:54:24| 1|502.29|  100|95|2218252|2|0.22
14:54:24.800|14:54:24| 7|502.76|  100|95|2218253|4|0.03
14:54:24.800|14:54:24| 7|502.70|  200|95|2218257|2
14:54:24.800|14:54:24| 7|502.70|  137|95|2218258|2
14:54:24.800|14:54:24| 7|502.70|  400|95|2218259|2
14:54:24.800|14:54:24| 7|502.70|  100|95|2218260|2
14:54:24.800|14:54:24| 7|502.70|  100|95|2218261|2
14:54:24.800|14:54:24| 7|502.70|  100|95|2218262|2
14:54:24.800|14:54:24| 7|502.70|  100|95|2218263|2
14:54:24.975|14:54:24| 7|502.69|  100|95|2218300|2|0.01
14:54:24.975|14:54:24| 7|502.70|  200|95|2218301|2
14:54:24.975|14:54:24| 7|502.70|  900|95|2218302|2
14:54:25.275|14:54:25| 1|501.58|  100|95|2218359|1|0.10
14:54:26.625|14:54:26| 1|502.64|  100| 0|2218761|2|0.13
14:54:27.150|14:54:27| 1|501.48|  400|95|2218872|1
14:54:27.175|14:54:27| 1|502.46|  100| 0|2218877|2|0.05
14:54:27.325|14:54:27| 7|501.48| 2400| 0|2218932|1
14:54:27.325|14:54:27| 7|502.60|  100| 0|2218934|2|0.10
14:54:27.475|14:54:27| 1|502.70|  100| 0|2218972|2
14:54:27.875|14:54:27| 1|501.99|  100|95|2219078|1|0.51
14:54:27.875|14:54:27| 1|501.48|  100|95|2219079|1
14:54:27.875|14:54:27| 1|501.48|  100| 0|2219080|1
14:54:27.875|14:54:27| 7|502.12|  200| 0|2219082|2|0.58
14:54:27.875|14:54:27| 7|501.48|  900| 0|2219083|1
14:54:27.875|14:54:27| 7|501.41|  100|95|2219084|1
14:54:27.875|14:54:27| 7|501.40|  300|95|2219085|1
14:54:27.875|14:54:27| 7|501.18|  700|95|2219086|4|0.17
14:54:27.875|14:54:27|60|501.49|  200|95|2219088|1|0.33
14:54:27.875|14:54:27| 6|501.19|  100|95|2219092|4
14:54:27.875|14:54:27| 1|501.41|  100|95|2219097|1|0.07
14:54:27.950|14:54:27| 1|502.09|  100| 0|2219114|1|6.10
14:54:28.000|14:54:27|59|501.48|  100| 0|2219119|1
14:54:28.500|14:54:28| 1|502.09|  300| 0|2219349|1|6.10
14:54:28.600|14:54:28| 1|502.10|  100|95|2219421|2|0.60
14:54:28.600|14:54:28| 1|502.54|  100|95|2219422|2|0.03
14:54:28.600|14:54:28| 1|502.73|  100|95|2219423|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  100|95|2219425|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  200|95|2219426|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  100| 0|2219427|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  200|95|2219428|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  100| 0|2219429|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  100|95|2219430|1|0.00|0002
14:54:28.600|14:54:28| 1|502.73|  100|95|2219431|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  200|95|2219432|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  200|95|2219433|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100| 0|2219434|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  200|95|2219435|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  200|95|2219436|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100|95|2219437|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100|95|2219438|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  200|95|2219439|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100| 0|2219440|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100|95|2219441|1|0.00|0002
14:54:28.625|14:54:28| 1|502.73|  100|95|2219442|1|0.00|0002
14:54:28.825|14:54:28| 1|501.94|  100| 0|2219570|1|0.49
14:54:29.375|14:54:29| 7|502.28|  200| 0|2219809|2|0.42
14:54:29.375|14:54:29| 7|502.70|  163|95|2219810|2
14:54:29.375|14:54:29| 7|502.64|  200|95|2219814|1
14:54:29.425|14:54:29| 7|502.02|  100| 0|2219841|1|0.67
14:54:29.425|14:54:29| 7|501.45|  200| 0|2219842|1|0.04
14:54:29.700|14:54:29| 7|502.56|  100| 0|2219951|1
14:54:29.700|14:54:29| 7|502.56|  300| 0|2219952|1
14:54:33.075|14:54:33| 7|502.05|  200| 0|2220840|2|0.07
14:54:33.075|14:54:33| 7|501.36|  100| 0|2220841|1|0.01
14:54:33.275|14:54:33| 7|501.35|  100| 0|2220965|1
14:54:34.100|14:54:34| 1|501.92|  100| 0|2221201|1|0.46
14:54:36.375|14:54:36| 1|503.00|  100| 0|2221699|2
14:54:36.500|14:54:36| 1|502.00|  100|95|2221783|1
14:54:37.225|14:54:37| 1|501.63|  100|95|2222013|1|0.18
14:54:37.325|14:54:37| 1|502.00|  100|95|2222029|1
14:54:37.525|14:54:37| 6|502.01|  200| 0|2222058|2
14:54:38.025|14:54:38| 1|501.51|  100|95|2222196|1|0.03
14:54:38.250|14:54:38| 1|502.01|  250| 0|2222270|2
14:54:38.850|14:54:38| 1|501.67|  100|95|2222360|1|0.22
14:54:39.150|14:54:39| 1|501.51|  100|95|2222450|1|0.03
14:54:39.150|14:54:39| 6|501.19|  100|95|2222452|4
14:54:39.200|14:54:39|60|501.31|  100|95|2222458|4|0.14
14:54:39.200|14:54:39| 1|501.51|  100|95|2222459|1|0.03
14:54:39.200|14:54:39|60|501.16|  100|95|2222460|4
14:54:39.200|14:54:39| 1|501.51|  100|95|2222462|1|0.03
14:54:39.225|14:54:39| 6|501.19|  100|95|2222480|4
14:54:40.500|14:54:40| 1|501.36|  200| 0|2222643|1
14:54:40.600|14:54:40| 1|502.00|  800|95|2222659|1
14:54:40.600|14:54:40| 1|502.01|  100|95|2222660|2
14:54:40.600|14:54:40| 6|502.01|  100|95|2222662|2
14:54:40.600|14:54:40| 6|502.01|  100|95|2222663|2
14:54:40.650|14:54:40| 1|502.05|  100| 0|2222667|1|0.01
14:54:40.775|14:54:40| 1|502.05|  100| 0|2222697|1|0.01
14:54:40.800|14:54:40| 1|502.43|  100|95|2222700|2|0.07
14:54:40.800|14:54:40| 1|502.49|  100|95|2222701|2|0.01
14:54:40.975|14:54:40| 1|502.25|  100| 0|2222712|1|0.21
14:54:41.150|14:54:41| 1|502.05|  100|95|2222735|1|0.01
14:54:41.175|14:54:41| 1|502.05|  100|95|2222741|1|0.01
14:54:41.775|14:54:41| 1|502.05|  100| 0|2222991|1|0.01
14:54:41.800|14:54:41| 1|502.31|  100|95|2223001|2|0.19
14:54:41.975|14:54:41| 1|502.20|  100|95|2223038|1|0.20
14:54:42.150|14:54:42| 1|502.05|  100| 0|2223122|1|0.01
14:54:42.150|14:54:42| 1|502.05|  100| 0|2223123|1|0.01
14:54:42.200|14:54:42| 1|502.05|  100| 0|2223127|1|0.01
14:54:42.375|14:54:42| 1|502.05|  100|95|2223273|1|0.01
14:54:42.875|14:54:42| 1|502.38|  100|95|2223544|2|0.12
14:54:42.875|14:54:42| 1|502.50|  100|95|2223545|2
14:54:42.875|14:54:42|60|502.50|  100|95|2223547|2
14:54:43.000|14:54:42| 1|502.49|  100|95|2223593|2|0.01
14:54:43.150|14:54:43| 7|502.11|  100| 0|2223629|1|0.56
14:54:43.500|14:54:43| 1|502.05|  100|95|2223765|1|0.01
14:54:43.600|14:54:43| 7|501.35|  100| 0|2223813|1
14:54:43.825|14:54:43| 1|502.44|  100|95|2223925|2|0.06
14:54:43.825|14:54:43| 1|502.49|  100|95|2223927|2|0.01
14:54:44.075|14:54:44| 1|502.05|  100|95|2223996|1|0.01
14:54:44.275|14:54:44| 1|502.04|  100|95|2224097|1
14:54:44.300|14:54:44|17|502.00|  100|95|2224141|1
14:54:44.425|14:54:44| 6|501.19|  100|95|2224200|4
14:54:44.425|14:54:44|60|501.55|  100|95|2224219|4|0.38
14:54:44.450|14:54:44| 7|501.19|  100|95|2224223|4|0.01
14:54:44.450|14:54:44| 1|502.04|  500| 0|2224235|1
14:54:44.450|14:54:44| 1|502.04|  100|95|2224244|1
14:54:44.450|14:54:44| 1|502.04|  152|95|2224245|1
14:54:44.800|14:54:44| 1|502.38|  100|95|2224590|2|0.12
14:54:44.825|14:54:44| 1|502.49|  102|95|2224592|2|0.01
14:54:44.975|14:54:44|59|501.35|  100| 0|2224639|4
14:54:45.800|14:54:45| 1|502.49|  300|95|2224829|2|0.01
14:54:47.100|14:54:47| 1|501.94|  100| 0|2225094|1|0.01
14:54:47.100|14:54:47| 1|501.94|  100|95|2225102|1|0.01
14:54:47.350|14:54:47| 1|502.49|  150|95|2225143|2|0.01
14:54:48.275|14:54:48| 1|501.94|  121|95|2225299|1|0.01
14:54:49.000|14:54:48| 1|501.94|  153|95|2225360|1|0.01
14:54:49.000|14:54:48| 1|501.93|  100|95|2225361|1
14:54:49.000|14:54:48| 1|501.93|  100|95|2225362|1
14:54:49.450|14:54:49| 1|501.59|  100| 0|2225437|1|0.24
14:54:49.675|14:54:49| 1|502.50| 1000| 0|2225473|2
14:54:50.175|14:54:50| 1|501.94|  100| 0|2225556|1|0.01
14:54:50.325|14:54:50| 1|501.93|  100|95|2225580|1
14:54:50.325|14:54:50| 1|501.93|  100|95|2225581|1
14:54:50.800|14:54:50| 1|502.10|  100| 0|2225673|1|0.10
14:54:50.825|14:54:50| 1|502.50|  100| 0|2225693|2
14:54:50.825|14:54:50| 1|502.50|  200| 0|2225695|2
14:54:50.975|14:54:50| 7|502.21|  200| 0|2225713|1|0.46
14:54:51.025|14:54:50| 1|502.09|  100|95|2225728|1|0.05
14:54:51.900|14:54:51| 1|501.90|  100|95|2225826|1
14:54:51.900|14:54:51| 1|501.90|  100|95|2225827|1
14:54:51.900|14:54:51| 7|501.90|  100|95|2225830|1
14:54:51.925|14:54:51| 7|501.90|  200|95|2225831|1
14:54:52.400|14:54:52|60|501.89|  100|95|2225877|1
14:54:52.400|14:54:52|60|501.89|  100|95|2225927|1
14:54:52.475|14:54:52|60|501.89|  100| 0|2225949|1
14:54:52.825|14:54:52| 1|501.92|  100| 0|2226049|1|0.01
14:54:54.125|14:54:54|60|501.89|  100|95|2226353|1
14:54:54.375|14:54:54|60|501.89|  100| 0|2226412|1
14:54:54.850|14:54:54|60|501.89|  100| 0|2226485|1
14:54:54.925|14:54:54| 1|501.37|  100|95|2226513|1|0.01
14:54:55.200|14:54:55| 7|501.72|  100| 0|2226585|4|0.18
14:54:55.725|14:54:55| 1|501.28|  100|95|2226747|1
14:54:56.425|14:54:56| 1|501.00|  100|95|2226962|1
14:54:56.425|14:54:56| 1|501.00|  100|95|2226964|1
14:54:56.425|14:54:56| 1|501.00|  100|95|2226965|1
14:54:56.825|14:54:56| 1|501.00|  100|95|2227028|1
14:54:56.825|14:54:56| 1|501.28|  100|95|2227029|1
14:54:57.600|14:54:57| 7|501.30|  100|95|2227195|1
14:54:57.600|14:54:57| 7|501.29|  100|95|2227196|1
14:54:57.650|14:54:57| 1|501.92|  145|95|2227203|1
14:54:57.650|14:54:57| 1|501.92|  100| 0|2227204|1
14:54:57.650|14:54:57| 1|502.35|  100|95|2227206|2|0.10
14:54:57.650|14:54:57| 1|502.44|  102|95|2227207|2|0.01
14:54:57.850|14:54:57| 1|501.93|  100| 0|2227237|1|0.01
14:54:58.175|14:54:58| 1|501.84|  200| 0|2227346|1
14:54:58.525|14:54:58| 1|501.84|  100|95|2227421|1
14:54:58.575|14:54:58| 1|501.84|  100|95|2227428|1
14:54:59.225|14:54:59| 1|501.39|  100| 0|2227542|1|0.03
14:54:59.350|14:54:59| 1|501.37|  100|95|2227550|1|0.01
14:54:59.575|14:54:59| 1|501.36|  100|95|2227645|1
14:55:00.125|14:55:00| 7|500.01|  300|95|2227926|4|1.25
14:55:00.725|14:55:00| 1|500.93|  186|95|2228215|1
14:55:00.725|14:55:00| 1|500.91|  100| 0|2228220|4|0.02
14:55:00.725|14:55:00| 1|500.90|  100| 0|2228222|4
14:55:01.000|14:55:00| 7|500.01|  100|95|2228283|1|1.25
14:55:01.000|14:55:00| 7|500.01|  200|95|2228285|1|1.25
14:55:01.025|14:55:00| 1|500.00|  500| 0|2228289|1|1.00
14:55:01.100|14:55:01| 1|500.01|  100| 0|2228322|1|0.09
14:55:01.225|14:55:01| 7|500.01|  100|95|2228375|1|1.25
14:55:01.825|14:55:01| 1|500.00|  422| 0|2228528|1|1.00
14:55:02.475|14:55:02|60|501.48|  100| 0|2228674|2|0.31
14:55:02.500|14:55:02| 7|500.01|  100|95|2228678|2
14:55:02.700|14:55:02| 7|500.01|  100|95|2228698|2
14:55:03.250|14:55:03| 7|500.00|  100|95|2228774|1
14:55:04.875|14:55:04| 1|500.46|  245| 0|2229263|1|0.47
14:55:06.600|14:55:06| 7|500.46|  100| 0|2229779|1|0.45
14:55:06.600|14:55:06| 7|500.00|  131|95|2229781|1
14:55:07.200|14:55:07| 1|500.01|  450| 0|2229945|1|0.14
14:55:07.200|14:55:07| 1|500.00|  200| 0|2229950|1|1.00
14:55:08.500|14:55:08| 6|500.00|  200| 0|2230239|1
14:55:09.650|14:55:09| 1|500.05|  100| 0|2230475|1|0.01
14:55:09.950|14:55:09| 1|501.31|  200| 0|2230542|2|0.04
14:55:10.175|14:55:10| 1|500.04|  100|95|2230586|1
14:55:10.175|14:55:10| 1|501.06|  100| 0|2230591|2|0.12
14:55:10.200|14:55:10| 7|500.04|  100| 0|2230607|1
14:55:10.350|14:55:10| 7|500.00|  100|95|2230678|4
14:55:10.350|14:55:10| 7|500.00|  300|95|2230687|4
14:55:10.475|14:55:10| 1|500.04|  100|95|2230730|1
14:55:11.000|14:55:10| 1|500.05|  200| 0|2230969|1
14:55:11.100|14:55:11| 1|500.28|  100|95|2231007|1|0.24
14:55:11.175|14:55:11| 7|500.28|  100| 0|2231034|1|0.24
14:55:11.175|14:55:11| 7|500.00|  140|95|2231037|1
14:55:13.025|14:55:13| 1|500.00|  180|95|2231462|1
14:55:13.075|14:55:13| 1|500.00|  900| 0|2231505|1
14:55:13.950|14:55:13| 1|500.01|  100| 0|2231734|1|0.01
14:55:15.950|14:55:15| 1|500.00|  100| 0|2232261|1
14:55:16.625|14:55:16| 1|500.54|  149|95|2232347|1|0.54
14:55:16.700|14:55:16| 1|500.01|  200|95|2232353|1
14:55:16.975|14:55:16|60|500.01|  100| 0|2232391|1
14:55:17.625|14:55:17| 1|500.54|  200|95|2232497|1|0.54
14:55:18.425|14:55:18| 1|500.01|  200| 0|2232590|1
14:55:18.475|14:55:18| 7|500.00|  100| 0|2232597|1
14:55:18.475|14:55:18| 7|500.00|  300| 0|2232599|1
14:55:18.650|14:55:18| 1|500.54|  100|95|2232613|1|0.54
14:55:18.700|14:55:18| 7|500.00|  800| 0|2232627|1
14:55:18.950|14:55:18| 1|500.54|  100| 0|2232674|1|0.54
14:55:18.950|14:55:18| 1|500.54|  100| 0|2232675|1|0.54
14:55:19.325|14:55:19| 1|500.54|  142|95|2232738|1|0.54
14:55:19.625|14:55:19| 1|501.07|  100|95|2232780|2|0.03
14:55:19.625|14:55:19| 1|501.10|  100|95|2232781|2
14:55:19.625|14:55:19| 1|501.10|  100|95|2232782|2
14:55:20.650|14:55:20|60|501.10|  100|95|2232950|2
14:55:21.650|14:55:21|60|501.21|  100|95|2233190|1|0.04
14:55:21.650|14:55:21| 1|501.21|  200|95|2233192|1
14:55:22.375|14:55:22| 7|500.35|  100| 0|2233342|1|0.35
14:55:22.625|14:55:22| 1|501.39|  100|95|2233394|1|0.04
14:55:22.625|14:55:22| 1|501.49|  100|95|2233395|1|0.14
14:55:23.625|14:55:23| 1|501.77|  200|95|2233604|2|0.03
14:55:24.575|14:55:24| 1|500.01|  200| 0|2233726|1|1.79
14:55:24.625|14:55:24| 1|501.91|  110|95|2233738|2|0.03
14:55:24.625|14:55:24| 1|501.91|  100| 0|2233740|2|0.03
14:55:27.600|14:55:27| 1|500.99|  100| 0|2234292|1|0.01
14:55:28.000|14:55:27| 1|500.99|  100| 0|2234427|1|0.01
14:55:28.850|14:55:28| 1|500.99|  200|95|2234589|1|0.01
14:55:28.875|14:55:28|60|500.99|  100| 0|2234591|1
14:55:28.900|14:55:28| 1|500.99|  100|95|2234595|1
14:55:28.975|14:55:28| 1|500.99|  100|95|2234611|1
14:55:29.025|14:55:28| 1|500.99|  200| 0|2234639|1
14:55:29.950|14:55:29| 1|500.96|  200|95|2234841|4|0.02
14:55:29.950|14:55:29| 1|500.96|  200|95|2234842|4|0.02
14:55:29.950|14:55:29| 1|501.10|  100| 0|2234844|1|0.10
14:55:32.750|14:55:32| 1|501.78|  100| 0|2235671|2|0.02
14:55:32.750|14:55:32|60|501.50|  100| 0|2235672|2|0.50
14:55:37.325|14:55:37| 1|501.65|  100| 0|2236918|2|0.15
14:55:37.400|14:55:37| 7|501.42|  100|95|2236961|1
14:55:37.400|14:55:37| 7|501.42|  100|95|2236962|1
14:55:37.800|14:55:37| 1|500.41|  100| 0|2237097|1|0.41
14:55:37.800|14:55:37| 7|501.42|  200| 0|2237103|1
14:55:37.800|14:55:37| 7|500.58|  100|95|2237104|1|0.58
14:55:37.800|14:55:37| 1|500.56|  300| 0|2237109|1|0.55
14:55:37.825|14:55:37| 1|500.56|  173| 0|2237112|1|0.55
14:55:37.825|14:55:37| 1|500.50|  202| 0|2237126|1|0.50
14:55:40.900|14:55:40| 1|500.36|  386| 0|2238067|1|0.31
14:55:42.525|14:55:42| 7|500.80|  100| 0|2238393|1
14:55:45.925|14:55:45| 7|500.26|  100| 0|2239141|1|0.21
14:55:46.275|14:55:46| 1|500.29|  100| 0|2239186|1|0.24
14:55:47.150|14:55:47| 7|500.23|  100| 0|2239346|1|0.18
14:55:47.150|14:55:47| 7|500.23|  100| 0|2239347|1|0.18
14:55:47.750|14:55:47| 7|500.20|  100| 0|2239476|1|0.10
14:55:47.750|14:55:47| 7|500.06|  100| 0|2239477|1
14:55:51.700|14:55:51| 7|500.24|  100| 0|2240165|1|0.13
14:55:51.700|14:55:51| 7|500.24|  100| 0|2240168|1|0.13
14:55:51.700|14:55:51| 7|500.11|  100| 0|2240169|1
14:55:51.875|14:55:51| 7|500.11|  100| 0|2240277|1
14:55:52.350|14:55:52| 7|500.10|  100| 0|2240468|1
14:55:52.350|14:55:52| 7|500.10|  100| 0|2240469|1
14:55:52.375|14:55:52| 1|500.79|  100| 0|2240473|1|0.19
14:55:54.300|14:55:54| 7|500.06|  100| 0|2240897|1|0.01
14:55:54.325|14:55:54| 7|500.05|  100| 0|2240910|1
14:55:55.400|14:55:55| 7|500.05|  100| 0|2241244|1
14:55:56.075|14:55:56| 1|500.23|  100| 0|2241337|1|0.17
14:55:56.075|14:55:56| 1|500.03|  475| 0|2241338|1|0.03
14:55:56.075|14:55:56| 1|500.00|  100| 0|2241339|1
14:55:56.075|14:55:56| 1|500.00| 2220| 0|2241340|1
14:55:56.125|14:55:56|60|500.00| 2050| 0|2241344|1
14:55:56.125|14:55:56|60|500.00|  100| 0|2241345|1
14:55:58.125|14:55:58| 1|500.05|  100|95|2242024|2
14:56:01.725|14:56:01| 1|500.16|  100| 0|2242727|1|0.16
14:56:02.525|14:56:02| 1|501.68|  100| 0|2242861|2
14:56:04.900|14:56:04| 1|500.00|  200| 0|2243470|1
14:56:04.975|14:56:04| 1|501.69|  100| 0|2243485|2
14:56:05.825|14:56:05| 1|500.83|  100|95|2243687|1|0.83
14:56:07.300|14:56:07| 1|500.14|  100| 0|2244095|1|0.09
14:56:09.400|14:56:09| 1|500.05|  100| 0|2245085|1
14:56:09.500|14:56:09| 1|500.00|  100| 0|2245115|1
14:56:09.500|14:56:09| 1|500.00|  478| 0|2245121|1
14:56:12.450|14:56:12| 1|500.79|  100|95|2246064|1|0.79
14:56:14.450|14:56:14| 1|500.40|  100|95|2246539|1|0.40
14:56:14.650|14:56:14| 1|500.00|  100|95|2246574|1
14:56:15.500|14:56:15| 1|500.84| 1000| 0|2246741|3|0.76
14:56:16.975|14:56:16| 1|500.78|  100| 0|2247161|2|0.32
14:56:16.975|14:56:16|60|500.66|  100| 0|2247162|2|0.61
14:56:17.000|14:56:16|60|500.67|  100| 0|2247163|2|0.62
14:56:17.000|14:56:16| 1|500.81|  100| 0|2247164|2|0.29
14:56:17.000|14:56:16|60|500.94|  100| 0|2247165|2|0.86
14:56:20.825|14:56:20| 1|500.68|  100| 0|2247906|2|0.41
14:56:20.950|14:56:20| 7|500.63|  100| 0|2247918|2|0.31
14:56:20.950|14:56:20| 7|500.94|  300|95|2247921|1
14:56:24.175|14:56:24| 1|499.99|  140|95|2248605|4|0.01
14:56:24.175|14:56:24| 6|500.00|  100|95|2248607|1
14:56:24.175|14:56:24| 1|499.99|  100|95|2248608|4|0.01
14:56:29.250|14:56:29| 1|500.47|  100| 0|2249645|2|0.01
14:56:31.975|14:56:31| 1|500.15|  100| 0|2249954|1|0.15
14:56:32.825|14:56:32| 7|500.01|  100| 0|2250149|1
14:56:33.075|14:56:33| 1|500.47|  100|95|2250198|2
14:56:33.075|14:56:33| 1|500.47|  217|95|2250200|2
14:56:33.075|14:56:33| 1|500.48|  100|95|2250201|2
14:56:33.075|14:56:33| 1|500.49|  100|95|2250202|2
14:56:33.075|14:56:33| 1|500.49|  100|95|2250203|2
14:56:33.075|14:56:33|60|500.48|  300|95|2250204|2
14:56:33.075|14:56:33| 1|500.47|  100|95|2250206|2
14:56:33.125|14:56:33| 1|500.48|  100|95|2250233|2
14:56:33.150|14:56:33| 1|501.00|  100|95|2250237|2|1.00
14:56:33.675|14:56:33| 1|500.24|  100|95|2250342|1|0.24
14:56:35.450|14:56:35|60|500.55|  100|95|2251052|2
14:56:39.800|14:56:39| 1|500.86|  200| 0|2251758|1|0.13
14:56:39.825|14:56:39| 1|501.24|  100| 0|2251759|1|0.25
14:56:39.825|14:56:39| 1|501.40|  100| 0|2251760|2|0.30
14:56:39.825|14:56:39| 1|501.00|  499| 0|2251762|2
14:56:39.850|14:56:39| 1|500.86|  100| 0|2251767|1
14:56:41.475|14:56:41| 1|500.06|  100| 0|2252189|1|0.06
14:56:43.500|14:56:43| 1|500.10|  100| 0|2252525|1|0.10
14:56:43.500|14:56:43| 1|500.03|  100| 0|2252527|1|0.03
14:56:43.525|14:56:43| 1|500.01|  100| 0|2252545|1|0.01
14:56:43.600|14:56:43| 7|500.45|  100| 0|2252591|1|0.95
14:56:44.000|14:56:43| 1|500.01|  108| 0|2252722|1|0.01
14:56:44.000|14:56:43| 1|500.00|  100| 0|2252729|1
14:56:44.825|14:56:44| 1|500.08|  100| 0|2252855|1|0.08
14:56:44.825|14:56:44| 1|500.06|  100| 0|2252856|1|0.06
14:56:44.825|14:56:44| 1|500.06|  100| 0|2252857|1|0.06
14:56:44.850|14:56:44| 1|500.10|  100| 0|2252873|1|0.10
14:56:49.800|14:56:49| 1|500.28| 1000| 0|2253487|1|0.27
14:56:49.850|14:56:49| 1|500.01|  100| 0|2253491|1|0.01
14:56:50.875|14:56:50| 1|500.00|  100| 0|2253694|1
14:56:52.875|14:56:52| 1|500.11|  100| 0|2254194|1|0.11
14:56:53.250|14:56:53| 1|500.01|  100|95|2254335|1|0.01
14:56:55.075|14:56:55| 1|500.79|  100|95|2254689|2|0.70
14:56:56.600|14:56:56| 1|500.00|  100| 0|2254942|1
14:56:56.600|14:56:56| 1|500.00|  800| 0|2254943|1
14:56:56.900|14:56:56| 1|500.28|  100|95|2255046|1|0.27
14:56:58.125|14:56:58| 1|500.28|  100|95|2255248|1
14:56:58.850|14:56:58| 1|500.28|  100| 0|2255351|1
14:57:00.875|14:57:00| 1|500.28|  100| 0|2255552|1
14:57:07.275|14:57:07| 1|500.20|  100|95|2256617|1
14:57:07.300|14:57:07| 1|500.20|  100|95|2256618|1
14:57:08.025|14:57:07| 1|500.00|  500|95|2256817|1
14:57:09.125|14:57:09| 7|499.99|  100| 0|2256922|4|1.15
14:57:10.025|14:57:09| 1|500.57|  200| 0|2257026|1|0.37
14:57:10.625|14:57:10| 1|500.28|  200| 0|2257112|1
14:57:12.700|14:57:12| 1|499.99|  100| 0|2257316|4|0.01
14:57:13.450|14:57:13| 1|499.99|  500|95|2257416|4|0.01
14:57:14.250|14:57:14| 1|499.99|  100| 0|2257552|4|0.01
14:57:15.025|14:57:14| 1|499.94|  100|95|2257707|1|0.02
14:57:15.250|14:57:15| 1|499.94|  100| 0|2257806|1|0.02
14:57:15.850|14:57:15| 1|499.94|  100|95|2257895|1|0.02
14:57:15.850|14:57:15| 1|499.94|  100| 0|2257910|1|0.02
14:57:15.875|14:57:15| 1|499.94|  100|95|2257926|1|0.02
14:57:15.950|14:57:15| 1|499.94|  100|95|2258028|1|0.02
14:57:15.950|14:57:15| 1|499.94|  100|95|2258051|1|0.02
14:57:16.300|14:57:16| 7|499.94|  200| 0|2258146|1|0.02
14:57:19.575|14:57:19| 1|500.34|  100|95|2258815|1|0.06
14:57:19.575|14:57:19| 1|500.35|  100|95|2258816|1|0.07
14:57:19.575|14:57:19| 1|500.36|  100|95|2258817|1|0.08
14:57:19.725|14:57:19| 1|500.58|  100| 0|2258868|2|0.12
14:57:19.825|14:57:19| 7|500.59|  100| 0|2258952|2|0.01
14:57:19.825|14:57:19| 1|500.40|  100| 0|2258954|2|0.20
14:57:19.825|14:57:19| 7|500.60|  200| 0|2258963|2
14:57:20.900|14:57:20| 1|500.20|  144|95|2259119|5
14:57:21.175|14:57:21| 1|500.19|  100|95|2259149|2|0.01
14:57:25.000|14:57:24|60|500.50|  100| 0|2259700|2|0.20
14:57:25.050|14:57:25| 6|500.50|  100|95|2259733|2
14:57:25.125|14:57:25| 1|500.24|  100|95|2259741|2|0.03
14:57:30.350|14:57:30| 1|500.57|  294|95|2260591|2|0.03
14:57:38.475|14:57:38| 1|500.60|  100| 0|2261594|2
14:57:41.575|14:57:41| 1|500.60|  100|95|2261961|2
14:57:41.725|14:57:41| 7|500.40|  100|95|2261978|2|0.20
14:57:41.725|14:57:41| 7|500.60|  200|95|2261979|2
14:57:42.350|14:57:42| 1|500.60|  100|95|2262056|2
14:57:42.375|14:57:42| 1|500.70|  100|95|2262058|2
14:57:42.375|14:57:42| 1|500.70|  110|95|2262059|2
14:57:42.400|14:57:42| 7|500.60|  100|95|2262061|2
14:57:42.400|14:57:42| 7|500.60|  100|95|2262062|2
14:57:42.400|14:57:42| 7|500.60|  190|95|2262063|2
14:57:42.400|14:57:42| 7|500.70|  120|95|2262064|2
14:57:42.450|14:57:42| 1|501.00|  100|95|2262069|2
14:57:42.450|14:57:42| 1|501.00|  300|95|2262070|2
14:57:42.475|14:57:42| 1|501.00|  100|95|2262074|2
14:57:42.475|14:57:42| 1|501.00|  100|95|2262075|2
14:57:42.475|14:57:42|60|500.94|  100|95|2262076|2|0.46
14:57:42.500|14:57:42|60|501.34|  100|95|2262077|2|0.06
14:57:42.500|14:57:42|60|501.39|  100|95|2262078|2|0.01
14:57:42.500|14:57:42|60|501.40|  100|95|2262079|2
14:57:42.500|14:57:42| 1|500.70|  100| 0|2262080|2
14:57:42.550|14:57:42| 1|501.40|  500|95|2262095|2
14:57:42.550|14:57:42| 1|501.42|  100|95|2262096|2|0.01
14:57:42.550|14:57:42| 1|501.43|  200|95|2262097|2
14:57:42.550|14:57:42| 1|501.40|  100|95|2262098|2
14:57:42.575|14:57:42| 1|501.64|  100|95|2262103|2|0.06
14:57:42.600|14:57:42| 1|501.65|  100|95|2262104|2|0.05
14:57:42.600|14:57:42| 1|501.66|  100|95|2262105|2|0.04
14:57:42.600|14:57:42| 1|501.66|  100|95|2262106|2|0.04
14:57:42.600|14:57:42| 1|501.70|  150|95|2262107|2
14:57:42.600|14:57:42| 1|501.70|  193|95|2262108|2
14:57:46.050|14:57:46| 7|500.26|  100| 0|2262645|1|0.25
14:57:49.125|14:57:49| 7|500.05|  100|95|2263027|1|0.04
14:57:49.425|14:57:49| 1|500.79|  100|95|2263071|5|0.09
14:57:49.550|14:57:49| 1|500.32|  100|95|2263089|1|0.32
14:57:49.550|14:57:49| 1|500.32|  100|95|2263090|1|0.32
14:57:49.675|14:57:49| 7|500.29|  100| 0|2263095|1|0.28
14:57:49.675|14:57:49| 7|500.02|  100| 0|2263096|1|0.01
14:57:49.675|14:57:49| 7|500.01|  170| 0|2263097|1
14:57:49.675|14:57:49| 7|500.00|  200|95|2263098|1
14:57:49.675|14:57:49| 7|500.00|  300|95|2263099|1
14:57:49.825|14:57:49| 1|500.99|  400|95|2263112|5|0.01
14:57:50.450|14:57:50| 1|500.62|  100|95|2263134|1
14:57:54.575|14:57:54| 1|500.16|  100| 0|2263633|1|0.16
14:57:54.675|14:57:54| 1|500.12|  100| 0|2263691|1|0.12
14:57:54.925|14:57:54| 1|500.03|  200| 0|2263753|1|0.03
14:57:55.850|14:57:55|60|500.14|  100| 0|2263832|1|0.83
14:57:56.625|14:57:56| 1|500.03|  100|95|2263893|1|0.03
14:57:59.450|14:57:59| 1|500.97|  100| 0|2264257|2
14:58:01.650|14:58:01| 1|500.97|  100| 0|2264760|2
14:58:03.025|14:58:03| 7|500.03|  100| 0|2264980|1
14:58:04.025|14:58:03| 1|500.58|  100| 0|2265195|5|0.38
14:58:04.700|14:58:04| 7|500.04|  100| 0|2265436|1|0.01
14:58:04.725|14:58:04| 1|500.00|  100|95|2265447|1
14:58:04.725|14:58:04| 7|500.03|  146|95|2265448|1
14:58:04.725|14:58:04| 1|500.00|  153|95|2265449|1
14:58:05.000|14:58:04| 1|500.00|  100| 0|2265538|1
14:58:05.475|14:58:05| 1|500.58|  100|95|2265679|5|0.39
14:58:05.475|14:58:05| 1|500.66|  100|95|2265681|5|0.31
14:58:05.475|14:58:05| 1|500.68|  100|95|2265683|2|0.29
14:58:05.475|14:58:05|60|500.59|  100|95|2265684|5|0.08
14:58:05.475|14:58:05|60|500.66|  100|95|2265685|5|0.15
14:58:05.500|14:58:05| 6|500.97|  100|95|2265686|2
14:58:05.500|14:58:05| 6|500.97|  100|95|2265688|2
14:58:05.525|14:58:05| 1|500.97|  200| 0|2265696|2
14:58:06.575|14:58:06| 1|500.19|  100|95|2265869|1|0.19
14:58:07.775|14:58:07| 1|500.01|  100| 0|2266227|1|0.01
14:58:07.800|14:58:07| 1|500.00|  100|95|2266250|1
14:58:07.800|14:58:07| 1|500.00|  100| 0|2266256|1
14:58:07.800|14:58:07| 1|500.00|  100|95|2266262|1
14:58:07.850|14:58:07| 1|500.00|  100|95|2266298|1
14:58:07.850|14:58:07| 1|500.00|  100|95|2266304|1
14:58:09.050|14:58:09| 1|500.00|  100| 0|2266573|1
14:58:09.275|14:58:09| 1|500.00|  100|95|2266607|1
14:58:09.625|14:58:09| 1|500.00|  100|95|2266657|1
14:58:10.175|14:58:10| 1|500.00|  100|95|2266759|1
14:58:11.375|14:58:11| 1|500.00|  100| 0|2267143|1
14:58:12.100|14:58:12| 1|500.63|  100| 0|2267377|2|0.21
14:58:12.100|14:58:12|60|500.63|  100| 0|2267378|2|0.12
14:58:12.375|14:58:12| 1|500.00|  100| 0|2267398|1
14:58:12.450|14:58:12| 1|500.00|  100| 0|2267424|1
14:58:13.800|14:58:13| 1|500.00|  100| 0|2267613|1
14:58:14.150|14:58:14| 1|500.00|  100|95|2267717|1
14:58:14.725|14:58:14| 1|500.36|  150| 0|2267790|1|0.35
14:58:16.375|14:58:16| 1|500.64|  100| 0|2268018|2|0.12
14:58:16.375|14:58:16|60|500.64|  100| 0|2268019|2|0.13
14:58:16.400|14:58:16| 1|500.75|  100| 0|2268025|2
14:58:16.675|14:58:16| 1|500.00|  100|95|2268058|1
14:58:18.350|14:58:18| 1|500.00|  100| 0|2268331|1
14:58:19.025|14:58:18| 1|499.92|  100| 0|2268494|1
14:58:20.450|14:58:20| 1|500.00|  100| 0|2268594|1
14:58:22.325|14:58:22| 1|500.00|  100| 0|2268802|1
14:58:22.350|14:58:22| 1|499.93|  100| 0|2268817|1
14:58:24.100|14:58:24|60|500.21|  100| 0|2269137|1|0.03
14:58:26.525|14:58:26| 1|500.57|  100|95|2269414|2|0.11
14:58:26.525|14:58:26| 1|500.68|  100|95|2269415|2
14:58:26.675|14:58:26| 7|500.61|  100| 0|2269447|2|0.07
14:58:27.475|14:58:27| 7|500.68|  100| 0|2269567|2
14:58:28.075|14:58:28| 1|500.04|  100| 0|2269685|1|0.04
14:58:28.125|14:58:28| 1|500.68|  100| 0|2269689|2
14:58:28.150|14:58:28| 1|500.01|  100| 0|2269692|1|0.01
14:58:32.250|14:58:32| 1|500.67|  100|95|2270374|2
14:58:32.275|14:58:32| 1|500.67|  100|95|2270375|2
14:58:32.325|14:58:32| 1|500.67|  100|95|2270376|2
14:58:32.325|14:58:32| 1|500.67|  100|95|2270378|2
14:58:32.325|14:58:32| 1|500.68|  100|95|2270379|2
14:58:32.325|14:58:32| 1|500.68|  100|95|2270380|2
14:58:32.325|14:58:32|60|500.34|  100| 0|2270382|1|0.17
14:58:32.325|14:58:32| 1|500.68|  168|95|2270384|2
14:58:32.325|14:58:32| 1|500.68|  100|95|2270386|2
14:58:32.325|14:58:32| 1|500.68|  100|95|2270394|2
14:58:33.525|14:58:33| 7|500.68|  100| 0|2270522|2
14:58:33.525|14:58:33| 7|500.68|  400| 0|2270523|2
14:58:33.700|14:58:33| 7|500.13|  100| 0|2270557|1|0.01
14:58:34.600|14:58:34| 1|500.50| 1000| 0|2270720|2|0.20
14:58:35.325|14:58:35| 7|500.80|  100|95|2270878|2|0.10
14:58:35.675|14:58:35| 1|500.13|  100| 0|2270910|1|0.03
14:58:35.675|14:58:35|60|500.13|  100| 0|2270912|1|0.02
14:58:35.675|14:58:35|60|500.13|  100| 0|2270914|1|0.02
14:58:35.700|14:58:35| 1|500.66|  100| 0|2270918|2|0.01
14:58:35.700|14:58:35| 1|500.72|  100|95|2270919|1
14:58:35.700|14:58:35| 1|500.80|  100| 0|2270920|2|0.10
14:58:35.700|14:58:35| 1|500.72|  100|95|2270921|1
14:58:35.725|14:58:35|59|500.46|  100| 0|2270923|1
14:58:35.725|14:58:35| 7|500.80|  100|95|2270924|2|0.10
14:58:35.725|14:58:35| 7|500.80|  100|95|2270925|2|0.10
14:58:35.725|14:58:35|59|500.46|  100| 0|2270926|1
14:58:36.025|14:58:36| 7|500.12|  100| 0|2270969|1
14:58:36.700|14:58:36| 7|500.12|  100| 0|2271141|1
14:58:36.700|14:58:36| 7|500.11|  100| 0|2271142|1
14:58:36.700|14:58:36| 7|500.11|  100| 0|2271143|1
14:58:37.200|14:58:37| 1|500.13|  100| 0|2271332|1|0.03
14:58:38.700|14:58:38| 1|500.13|  100| 0|2271522|1|0.03
14:58:40.875|14:58:40| 1|500.13|  100| 0|2271802|1|0.01
14:58:41.050|14:58:41| 1|500.12|  100| 0|2271856|1
14:58:41.175|14:58:41| 1|500.12|  308| 0|2271941|1
14:58:41.225|14:58:41| 7|500.12|  100| 0|2271976|1
14:58:42.225|14:58:42| 7|500.13|  100| 0|2272278|1
14:58:43.725|14:58:43| 1|500.10|  100| 0|2272424|1
14:58:43.800|14:58:43| 1|500.10|  100| 0|2272447|1
14:58:43.800|14:58:43| 1|500.10|  270|95|2272448|1
14:58:43.800|14:58:43| 1|500.35|  100|95|2272449|1|0.25
14:58:43.800|14:58:43| 1|500.36|  100|95|2272450|1|0.26
14:58:43.800|14:58:43| 1|500.62|  100|95|2272451|2|0.05
14:58:44.175|14:58:44| 7|500.17|  100|95|2272504|1|0.04
14:58:44.175|14:58:44| 7|500.06|  100|95|2272507|1|0.02
14:58:44.175|14:58:44| 7|500.05|  100|95|2272508|1|0.01
14:58:44.175|14:58:44| 7|500.04|  200|95|2272509|1
14:58:45.025|14:58:45| 1|500.15|  100| 0|2272637|1
14:58:45.150|14:58:45| 1|500.00|  100| 0|2272653|1
14:58:45.150|14:58:45| 1|500.00|  100| 0|2272654|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272655|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272656|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272657|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272658|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272659|1
14:58:45.150|14:58:45| 1|500.00|  200|95|2272660|1
14:58:45.150|14:58:45| 6|500.00|  100|95|2272661|1
14:58:45.175|14:58:45| 1|500.00|  100|95|2272663|1
14:58:45.200|14:58:45| 7|500.04|  300|95|2272665|1
14:58:45.200|14:58:45| 1|500.00|  100| 0|2272668|1
14:58:45.275|14:58:45| 1|500.00|  100| 0|2272678|1
14:58:45.275|14:58:45| 1|500.00|  100| 0|2272679|1
14:58:45.375|14:58:45| 1|500.00|  100| 0|2272686|1
14:58:45.375|14:58:45| 1|500.00|  100| 0|2272687|1
14:58:45.600|14:58:45| 7|500.45|  100|95|2272702|2|4.10
14:58:46.175|14:58:46| 1|499.96|  100| 0|2272771|1|0.04
14:58:47.100|14:58:47| 7|500.03|  100| 0|2272874|4|0.01
14:58:47.100|14:58:47| 7|500.60|  100| 0|2272879|2|0.30
14:58:47.100|14:58:47| 7|500.85|  200| 0|2272880|2|0.01
14:58:47.100|14:58:47| 7|500.86|  100|95|2272881|2
14:58:47.100|14:58:47| 7|500.86|  100|95|2272882|2
14:58:47.725|14:58:47| 1|500.00|  200|95|2272985|1
14:58:50.225|14:58:50| 1|500.86|  200| 0|2273327|2
14:58:50.300|14:58:50| 1|500.86|  300| 0|2273333|2
14:58:50.900|14:58:50| 1|500.65|  100|95|2273398|2|0.15
14:58:50.925|14:58:50| 1|500.66|  100|95|2273399|2|0.14
14:58:50.925|14:58:50| 1|500.75|  100|95|2273400|2|0.05
14:58:50.925|14:58:50|60|500.66|  100|95|2273402|2|0.14
14:58:51.025|14:58:50| 7|500.66|  100| 0|2273409|2|0.14
14:58:51.050|14:58:51|17|500.00|  100|95|2273411|2
14:58:53.450|14:58:53| 1|500.00|  100| 0|2273616|2
14:58:53.750|14:58:53| 1|500.00|  100| 0|2273650|2
14:58:54.000|14:58:53| 1|500.00|  100| 0|2273666|2
14:58:54.525|14:58:54| 7|500.75|  100| 0|2273764|2|0.04
14:58:54.550|14:58:54| 7|500.78|  100| 0|2273766|2|0.01
14:58:54.550|14:58:54| 7|500.79|  100| 0|2273768|2
14:58:54.550|14:58:54| 7|500.79|  100| 0|2273769|2
14:58:54.550|14:58:54| 7|500.79|  100| 0|2273770|2
14:58:56.350|14:58:56|60|500.12|  100| 0|2274040|1|0.01
14:58:56.350|14:58:56|60|500.02|  100| 0|2274041|1|0.09
14:58:56.350|14:58:56|60|500.01|  100| 0|2274042|1|0.01
14:58:56.350|14:58:56|60|500.00|  100| 0|2274043|1
14:58:56.350|14:58:56| 1|500.00|  400| 0|2274046|1
14:58:56.375|14:58:56| 1|500.00|  100| 0|2274048|1
14:58:56.675|14:58:56| 1|500.00|  100| 0|2274148|1
14:58:56.675|14:58:56| 1|500.00|  400| 0|2274149|1
14:58:57.325|14:58:57| 1|500.00|  100|95|2274295|1
14:58:58.050|14:58:57| 1|500.73|  100|95|2274360|2|0.06
14:58:58.050|14:58:57| 1|500.76|  100|95|2274362|2|0.03
14:58:58.050|14:58:57| 7|500.73|  100| 0|2274364|2|0.06
14:58:58.050|14:58:57| 7|500.79|  100| 0|2274365|2
14:58:58.050|14:58:57| 6|500.79|  100|95|2274367|2
14:58:58.050|14:58:57| 1|500.03|  100|95|2274368|1|0.02
14:58:58.050|14:58:57| 1|500.03|  100|95|2274369|1|0.02
14:58:58.050|14:58:57| 1|500.02|  100|95|2274370|1|0.01
14:58:58.050|14:58:57| 1|500.02|  100|95|2274371|1|0.01
14:58:58.100|14:58:58|60|500.77|  100|95|2274384|2|0.03
14:58:58.100|14:58:58| 1|500.72|  100| 0|2274385|2|0.07
14:58:58.100|14:58:58| 1|500.76|  100| 0|2274386|2|0.03
14:58:58.100|14:58:58|60|500.78|  100|95|2274387|2|0.02
14:58:58.900|14:58:58| 1|500.02|  100|95|2274450|1|0.01
14:58:58.900|14:58:58|60|500.10|  100| 0|2274451|1
14:58:58.900|14:58:58|60|500.10|  100| 0|2274452|1
14:58:58.900|14:58:58|60|500.02|  100| 0|2274453|1|0.01
14:58:58.900|14:58:58| 1|500.01|  100|95|2274454|1
14:58:58.925|14:58:58| 1|500.01|  300|95|2274458|1
14:58:59.675|14:58:59|60|500.00|  100| 0|2274562|1
14:58:59.850|14:58:59| 1|500.34|  125| 0|2274579|1|0.33
14:59:00.375|14:59:00| 1|500.55|  100|95|2274644|2|0.19
14:59:00.650|14:59:00| 1|500.00|  100|95|2274702|1
14:59:01.300|14:59:01|60|500.00|  400| 0|2274816|1
14:59:01.300|14:59:01| 1|500.00|  400| 0|2274819|1
14:59:01.300|14:59:01| 1|500.00|  200|95|2274820|1
14:59:01.350|14:59:01| 7|500.00|  100| 0|2274835|1
14:59:01.600|14:59:01| 7|500.00|  100| 0|2274848|1
14:59:02.600|14:59:02| 1|500.00|  100|95|2274949|1
14:59:02.775|14:59:02| 1|500.07|  100| 0|2274979|1|0.02
14:59:02.775|14:59:02| 1|500.00|  100| 0|2274980|1
14:59:03.375|14:59:03| 1|500.00|  100| 0|2275076|1
14:59:03.400|14:59:03| 1|500.00|  100| 0|2275087|1
14:59:03.650|14:59:03| 1|500.00|  100| 0|2275119|1
14:59:03.675|14:59:03| 1|500.00|  100| 0|2275121|1
14:59:04.400|14:59:04| 1|500.00|  100| 0|2275185|1
14:59:04.400|14:59:04| 1|500.00|  100| 0|2275188|1
14:59:04.400|14:59:04| 1|500.00|  100| 0|2275189|1
14:59:04.400|14:59:04| 1|500.00|  100| 0|2275199|1
14:59:04.400|14:59:04| 1|500.00|  200|95|2275202|1
14:59:04.475|14:59:04| 1|499.92|  100| 0|2275220|1
14:59:04.475|14:59:04| 1|499.84|  200| 0|2275223|1
14:59:04.500|14:59:04| 1|499.99|  100|95|2275226|2
14:59:04.500|14:59:04| 1|499.99|  100|95|2275228|2
14:59:04.500|14:59:04| 1|499.99|  100|95|2275229|2
14:59:04.625|14:59:04| 1|500.00|  100|95|2275247|1
14:59:05.025|14:59:04| 1|500.00|  100| 0|2275327|1
14:59:05.050|14:59:05| 1|500.00|  100| 0|2275329|1
14:59:05.075|14:59:05| 1|500.00|  100| 0|2275331|1
14:59:05.100|14:59:05| 1|500.00|  100| 0|2275340|1
14:59:05.125|14:59:05| 1|499.84|  100| 0|2275365|1
14:59:05.200|14:59:05| 1|499.92|  100| 0|2275391|1
14:59:05.200|14:59:05| 7|500.00|  100|95|2275395|1
14:59:05.300|14:59:05| 1|500.00|  100| 0|2275452|1
14:59:07.075|14:59:07| 1|500.00|  100| 0|2275665|1
14:59:07.100|14:59:07| 1|500.00|  100| 0|2275683|1
14:59:07.525|14:59:07| 1|500.00|  100| 0|2275745|1
14:59:07.550|14:59:07| 1|500.00|  100| 0|2275763|1
14:59:07.550|14:59:07| 1|500.00|  100| 0|2275768|1
14:59:07.550|14:59:07| 1|500.00|  100| 0|2275769|1
14:59:07.550|14:59:07| 1|500.00|  100| 0|2275782|1
14:59:07.575|14:59:07| 1|500.00|  100| 0|2275793|1
14:59:07.575|14:59:07| 1|500.00|  100| 0|2275799|1
14:59:07.600|14:59:07| 1|500.00|  100| 0|2275811|1
14:59:07.625|14:59:07| 1|500.00|  100|95|2275865|1
14:59:07.625|14:59:07| 1|500.00|  100| 0|2275887|1
14:59:07.825|14:59:07| 1|500.00|  100| 0|2275941|1
14:59:08.125|14:59:08| 7|500.15|  100| 0|2275973|1|0.02
14:59:08.125|14:59:08| 7|500.43|  100| 0|2275976|2|0.01
14:59:08.125|14:59:08| 7|500.43|  100| 0|2275977|2|0.01
14:59:08.125|14:59:08| 7|500.43|  100| 0|2275978|2|0.01
14:59:08.125|14:59:08| 7|500.43|  100| 0|2275979|2|0.01
14:59:08.250|14:59:08| 7|500.00|  100| 0|2276008|1
14:59:08.325|14:59:08| 1|500.21|  100|95|2276020|1|0.21
14:59:08.325|14:59:08| 1|500.39|  100|95|2276021|2|0.05
14:59:08.325|14:59:08| 1|500.39|  100|95|2276022|2|0.05
14:59:08.625|14:59:08| 7|500.00|  200| 0|2276054|1
14:59:08.875|14:59:08| 1|500.00|  359|95|2276170|1
14:59:10.175|14:59:10| 1|500.00|  146|95|2276435|2
14:59:10.175|14:59:10| 1|500.00|  100| 0|2276436|2
14:59:10.175|14:59:10|60|499.99|  100| 0|2276437|2
14:59:10.175|14:59:10| 1|500.00|  100| 0|2276438|2
14:59:10.450|14:59:10| 7|499.99|  100|95|2276469|2
14:59:10.625|14:59:10| 7|500.40|  100| 0|2276497|2
14:59:10.625|14:59:10| 7|500.42|  100| 0|2276498|2|0.01
14:59:10.625|14:59:10| 7|500.43|  100| 0|2276499|2
14:59:10.625|14:59:10| 7|500.43|  200| 0|2276501|2
14:59:10.875|14:59:10| 1|500.35|  110| 0|2276519|2|0.07
14:59:11.900|14:59:11| 1|499.79|  100| 0|2276655|1
14:59:13.350|14:59:13| 1|500.17|  100|95|2276921|1|0.18
14:59:14.025|14:59:13| 1|500.17|  100| 0|2277065|1|0.01
14:59:14.275|14:59:14| 1|500.17|  200|95|2277091|1|0.01
14:59:14.275|14:59:14| 1|500.17|  200|95|2277092|1|0.01
14:59:14.375|14:59:14| 1|500.00|  100| 0|2277106|1
14:59:14.650|14:59:14| 1|500.00|  100| 0|2277115|1
14:59:14.725|14:59:14| 1|500.00|  100| 0|2277118|1
14:59:15.475|14:59:15| 7|499.82|  100| 0|2277161|1|0.01
14:59:15.800|14:59:15| 1|500.00|  100| 0|2277189|1
14:59:15.875|14:59:15| 1|500.00|  100| 0|2277215|1
14:59:16.375|14:59:16| 1|500.00|  100| 0|2277317|1
14:59:16.575|14:59:16| 1|500.00|  100| 0|2277331|1
14:59:16.875|14:59:16| 1|500.00|  100| 0|2277361|1
14:59:16.875|14:59:16| 1|500.00|  100| 0|2277364|1
14:59:16.900|14:59:16| 1|500.00|  100| 0|2277394|1
14:59:16.900|14:59:16| 1|500.00|  100| 0|2277396|1
14:59:16.975|14:59:16|17|500.00|  100|95|2277479|1
14:59:17.225|14:59:17| 1|500.00|  100| 0|2277543|1
14:59:17.450|14:59:17| 1|500.00|  100| 0|2277584|1
14:59:18.175|14:59:18| 1|500.00|  100|95|2277726|1
14:59:18.375|14:59:18| 1|500.00|  100| 0|2277805|1
14:59:18.450|14:59:18| 1|500.00|  100| 0|2277847|1
14:59:18.475|14:59:18| 1|500.00|  100| 0|2277857|1
14:59:18.950|14:59:18| 1|500.00|  200| 0|2277966|1
14:59:19.075|14:59:19| 1|499.83|  100|95|2278006|1|0.01
14:59:19.075|14:59:19| 1|499.82|  100|95|2278019|1
14:59:19.100|14:59:19| 7|500.16|  100| 0|2278034|2|0.01
14:59:19.100|14:59:19| 7|500.17|  100| 0|2278035|5
14:59:19.100|14:59:19| 7|500.17|  100| 0|2278036|5
14:59:19.100|14:59:19| 7|500.17|  166| 0|2278037|5
14:59:20.075|14:59:20| 1|500.00|  100| 0|2278193|1
14:59:20.200|14:59:20| 1|500.00|  100| 0|2278206|1
14:59:20.400|14:59:20| 1|500.00|  100| 0|2278255|1
14:59:21.775|14:59:21| 1|500.17|  100|95|2278391|2
14:59:21.775|14:59:21| 1|500.17|  100|95|2278392|2
14:59:21.775|14:59:21| 1|500.17|  102| 0|2278393|2
14:59:21.775|14:59:21| 1|500.18|  100|95|2278399|2
14:59:21.800|14:59:21| 1|500.18|  100|95|2278400|2
14:59:21.800|14:59:21| 6|500.19|  100|95|2278401|2
14:59:22.275|14:59:22| 7|500.63|  100| 0|2278495|2|0.04
14:59:22.275|14:59:22| 7|500.66|  100| 0|2278496|2|0.01
14:59:22.525|14:59:22| 1|500.26|  100| 0|2278546|5|0.08
14:59:22.900|14:59:22|60|500.16|  100| 0|2278613|2|0.05
14:59:22.900|14:59:22|60|500.08|  100| 0|2278615|1|0.03
14:59:23.500|14:59:23| 1|500.14|  100| 0|2278718|2|0.04
14:59:23.525|14:59:23| 1|500.14|  100| 0|2278729|2|0.04
14:59:23.800|14:59:23| 1|500.05|  100| 0|2278767|1|0.01
14:59:24.325|14:59:24|60|500.10|  100| 0|2278879|1|0.60
14:59:25.475|14:59:25| 1|500.05|  100| 0|2279051|1
14:59:25.475|14:59:25| 1|500.05|  100| 0|2279055|1
14:59:25.975|14:59:25| 1|500.04|  100|95|2279115|1
14:59:25.975|14:59:25|60|500.09|  100| 0|2279116|1|0.58
14:59:26.025|14:59:25| 7|500.05|  100| 0|2279129|1
14:59:26.550|14:59:26| 6|500.01|  100| 0|2279202|1
14:59:26.675|14:59:26| 1|500.00|  185|95|2279214|1
14:59:27.575|14:59:27| 1|499.82|  100| 0|2279298|1
14:59:28.875|14:59:28| 1|500.16|  100|95|2279463|1|0.01
14:59:28.875|14:59:28| 1|500.04|  100|95|2279464|1
14:59:28.875|14:59:28| 1|500.02|  100|95|2279465|1
14:59:28.875|14:59:28| 1|500.02|  100|95|2279466|1
14:59:28.875|14:59:28| 1|500.00|  680|95|2279467|1
14:59:29.075|14:59:29| 1|500.00|  100|95|2279552|1
14:59:29.075|14:59:29| 1|500.00|  100|95|2279555|1
14:59:29.075|14:59:29| 1|500.00|  100|95|2279559|1
14:59:29.075|14:59:29| 1|500.00|  100|95|2279561|1
14:59:29.075|14:59:29| 1|500.00|  100|95|2279562|1
14:59:30.525|14:59:30| 1|499.81|  200| 0|2279918|1
14:59:30.600|14:59:30| 1|499.81|  100| 0|2279928|1
14:59:30.600|14:59:30| 1|499.81|  100| 0|2279929|1
14:59:30.850|14:59:30| 7|499.86|  100|95|2279967|1|0.05
14:59:31.225|14:59:31| 7|499.82|  100| 0|2280030|1|0.01
14:59:33.900|14:59:33| 1|499.81|  100| 0|2280366|1
14:59:34.075|14:59:34| 7|500.05|  100| 0|2280390|1
14:59:34.250|14:59:34|60|499.84|  100| 0|2280414|1|0.03
14:59:34.275|14:59:34| 7|499.81|  100| 0|2280437|1
14:59:34.700|14:59:34|60|499.81|  100| 0|2280522|1
14:59:35.425|14:59:35| 1|500.27|  100|95|2280614|2|0.09
14:59:36.300|14:59:36| 1|500.34|  100|95|2280834|2|0.11
14:59:36.425|14:59:36| 7|499.85|  100| 0|2280866|1|0.04
14:59:38.100|14:59:38| 7|499.82|  100| 0|2281066|1|0.01
14:59:39.150|14:59:39| 1|500.12|  100| 0|2281271|1|0.32
14:59:40.250|14:59:40| 7|499.81|  100| 0|2281452|1
14:59:40.250|14:59:40| 7|499.81|  100| 0|2281453|1
14:59:40.725|14:59:40| 7|499.82|  100| 0|2281499|1|0.01
14:59:40.725|14:59:40| 7|499.81|  100| 0|2281502|1
14:59:40.750|14:59:40| 1|499.81|  100| 0|2281503|1
14:59:40.925|14:59:40| 7|499.81|  100|95|2281521|1
14:59:40.925|14:59:40| 7|499.79|  100| 0|2281522|1
14:59:41.275|14:59:41| 1|499.56|  100|95|2281535|4|0.41
14:59:41.275|14:59:41| 1|499.58|  100|95|2281536|4|0.43
14:59:41.275|14:59:41| 1|499.58|  100|95|2281537|4|0.43
14:59:41.925|14:59:41| 7|499.79|  200| 0|2281594|1
14:59:42.275|14:59:42| 1|499.76|  100|95|2281636|4|0.05
14:59:42.925|14:59:42| 1|499.63|  100| 0|2281695|4|0.18
14:59:43.000|14:59:42| 1|499.26|  100| 0|2281705|1|0.11
14:59:43.275|14:59:43| 1|499.75|  100|95|2281752|4|0.06
14:59:43.975|14:59:43| 1|499.15|  100| 0|2281777|1
14:59:44.300|14:59:44| 1|499.17|  100|95|2281820|1|0.02
14:59:44.400|14:59:44| 1|499.21|  100| 0|2281826|1|0.06
14:59:44.400|14:59:44| 1|499.47|  100| 0|2281827|1|0.32
14:59:44.825|14:59:44| 1|499.16|  100| 0|2281851|1|0.01
14:59:44.925|14:59:44| 1|499.14|  100| 0|2281856|1
14:59:45.275|14:59:45| 1|499.52|  100|95|2281882|1|0.38
14:59:45.275|14:59:45| 1|499.55|  100|95|2281884|1|0.41
14:59:46.050|14:59:46| 7|499.00|  100| 0|2282007|1|1.00
14:59:46.275|14:59:46| 1|499.50|  100|95|2282064|3|0.40
14:59:46.550|14:59:46| 7|499.00|  100|95|2282185|1|1.00
14:59:46.575|14:59:46| 6|499.00|  100|95|2282228|1
14:59:46.600|14:59:46| 1|499.00|  120|95|2282243|1
14:59:46.650|14:59:46| 1|498.71|  100| 0|2282264|1|3.10
14:59:46.750|14:59:46| 1|499.39|  100|95|2282298|4|0.11
14:59:47.250|14:59:47| 1|499.03|  100| 0|2282539|1|0.11
14:59:47.250|14:59:47| 1|499.06|  100| 0|2282540|1|0.08
14:59:47.250|14:59:47| 1|499.35|  100| 0|2282541|2|0.21
14:59:47.275|14:59:47| 6|499.67|  100| 0|2282542|2
14:59:47.275|14:59:47| 7|499.25|  100| 0|2282554|1|0.42
14:59:47.550|14:59:47| 1|498.71|  100| 0|2282596|1|0.30
14:59:47.800|14:59:47|60|499.12|  100| 0|2282717|1|0.97
14:59:47.800|14:59:47|60|499.15|  100| 0|2282725|1|0.94
14:59:47.925|14:59:47| 7|499.06|  100| 0|2282846|1|0.61
14:59:48.325|14:59:48| 1|499.07|  100|95|2282969|1|0.07
14:59:48.900|14:59:48| 1|499.02|  100|95|2283154|1|0.12
14:59:48.900|14:59:48| 1|499.00|  100|95|2283156|1
14:59:51.250|14:59:51| 1|499.53|  100|95|2283658|2|0.03
14:59:51.250|14:59:51| 1|499.53|  100|95|2283659|2|0.03
14:59:51.250|14:59:51| 1|499.53|  100|95|2283660|2|0.03
14:59:51.250|14:59:51| 1|499.53|  100|95|2283661|2|0.03
14:59:51.250|14:59:51| 1|499.53|  100|95|2283662|2|0.03
14:59:51.250|14:59:51| 1|499.54|  100|95|2283663|2|0.04
14:59:51.450|14:59:51| 1|499.00|  100|95|2283706|1
14:59:51.450|14:59:51| 1|499.00|  100|95|2283707|1
14:59:51.475|14:59:51| 1|499.00|  300|95|2283717|1
14:59:53.350|14:59:53| 1|499.00|  100| 0|2284218|2
14:59:53.850|14:59:53| 1|498.62|  100| 0|2284291|1|0.37
14:59:54.525|14:59:54| 1|498.26|  100| 0|2284314|1
14:59:54.575|14:59:54| 1|498.26|  100| 0|2284316|1
14:59:54.675|14:59:54| 1|498.25|  100| 0|2284322|1
14:59:55.100|14:59:55| 1|498.28|  100| 0|2284382|1|0.03
14:59:55.275|14:59:55| 6|498.99|  100| 0|2284405|2
14:59:55.400|14:59:55| 7|498.97|  100| 0|2284411|2|0.02
14:59:55.400|14:59:55| 7|498.98|  100| 0|2284414|2|0.01
14:59:55.400|14:59:55| 7|498.98|  100| 0|2284415|2|0.01
14:59:55.650|14:59:55| 1|498.26|  100| 0|2284466|1
14:59:56.100|14:59:56| 7|498.98|  100| 0|2284514|2|0.01
14:59:56.100|14:59:56| 7|498.98|  100| 0|2284516|2|0.01
14:59:56.100|14:59:56| 7|498.99|  100| 0|2284517|2
14:59:56.100|14:59:56| 7|498.99|  100| 0|2284518|2
14:59:56.100|14:59:56| 7|498.99|  100| 0|2284519|2
14:59:56.275|14:59:56| 1|498.44|  100| 0|2284530|1
14:59:56.775|14:59:56| 1|498.94|  100| 0|2284584|1
14:59:56.900|14:59:56| 7|498.93|  100| 0|2284593|1
14:59:58.225|14:59:58| 1|498.41|  100| 0|2284722|1|0.15
14:59:59.250|14:59:59| 1|498.90|  100|95|2284880|2|0.10
14:59:59.275|14:59:59| 1|498.96|  400|95|2284881|5|0.01
15:00:00.325|15:00:00| 7|498.98|  100| 0|2284997|2
15:00:00.325|15:00:00| 7|498.98|  400| 0|2284998|2
15:00:00.825|15:00:00| 1|498.43|  100| 0|2285047|1|1.10
15:00:00.900|15:00:00| 7|498.47|  100| 0|2285092|1|0.06
15:00:02.175|15:00:02| 7|498.35|  100| 0|2285333|1
15:00:03.200|15:00:03| 1|498.35|  100| 0|2285461|1|0.03
15:00:04.225|15:00:04| 1|498.96|  100| 0|2285617|2
15:00:04.650|15:00:04|60|498.33|  100| 0|2285673|1|1.67
15:00:04.650|15:00:04|60|498.31|  100| 0|2285674|4|1.69
15:00:04.650|15:00:04|60|498.28|  100| 0|2285675|1|1.72
15:00:04.725|15:00:04| 7|498.29|  100| 0|2285680|1|0.02
15:00:04.725|15:00:04| 7|498.29|  100| 0|2285683|1|0.02
15:00:04.725|15:00:04| 7|498.28|  100| 0|2285684|1|0.01
15:00:04.725|15:00:04| 7|498.27|  100| 0|2285685|1
15:00:04.725|15:00:04| 7|498.27|  300| 0|2285686|1
15:00:05.100|15:00:05| 1|498.29|  100| 0|2285710|1|0.02
15:00:05.125|15:00:05| 1|498.29|  100| 0|2285722|1|0.02
15:00:06.275|15:00:06| 1|498.29|  100| 0|2285843|1|0.02
15:00:07.775|15:00:07| 1|498.26|  100| 0|2286156|1
15:00:07.800|15:00:07| 1|498.26|  507| 0|2286157|1
15:00:09.150|15:00:09| 1|498.26|  150| 0|2286322|1
15:00:09.475|15:00:09| 1|498.26|  200| 0|2286377|1|0.01
15:00:11.250|15:00:11|11|498.92|  300| 0|2286726|2
15:00:11.275|15:00:11| 6|498.92|  100| 0|2286728|2
15:00:11.300|15:00:11| 1|498.26|  100| 0|2286731|1
15:00:13.375|15:00:13| 1|498.31|  100| 0|2287115|1
15:00:13.450|15:00:13|60|498.41|  100| 0|2287118|1|0.61
15:00:13.450|15:00:13| 1|498.41|  100| 0|2287119|1|0.16
15:00:13.950|15:00:13| 1|498.46|  100|95|2287159|1|2.10
15:00:13.950|15:00:13| 1|498.45|  100|95|2287160|1|0.02
15:00:13.950|15:00:13| 1|498.43|  100|95|2287161|1|0.18
15:00:13.950|15:00:13| 1|498.28|  100|95|2287162|1|0.03
15:00:13.950|15:00:13| 1|498.46|  100| 0|2287163|1|0.21
15:00:13.975|15:00:13| 1|498.45|  100| 0|2287164|2|0.20
15:00:13.975|15:00:13| 1|498.43|  100| 0|2287165|2|0.18
15:00:13.975|15:00:13| 1|498.28|  100| 0|2287166|1|0.03
15:00:14.000|15:00:13| 1|498.50|  100|95|2287167|2|0.30
15:00:14.025|15:00:13| 7|498.50|  100|95|2287168|2
15:00:14.900|15:00:14| 1|498.26|  100| 0|2287361|1
15:00:14.925|15:00:14| 1|498.26|  100| 0|2287378|1
15:00:15.125|15:00:15| 1|498.35|  100| 0|2287393|1|0.10
15:00:15.250|15:00:15| 1|498.86|  475|95|2287410|2|0.03
15:00:15.825|15:00:15| 1|498.30|  100| 0|2287485|1|0.10
15:00:17.775|15:00:17| 1|498.27|  100| 0|2287796|1|0.02
15:00:17.775|15:00:17| 1|498.26|  100| 0|2287799|1
15:00:18.100|15:00:18| 1|498.88|  100| 0|2287888|2
15:00:18.125|15:00:18| 1|498.88|  100| 0|2287891|2
15:00:18.800|15:00:18| 1|498.84|  100| 0|2288008|2
15:00:19.200|15:00:19| 1|498.84|  200| 0|2288064|2|0.01
15:00:19.350|15:00:19| 7|498.25|  100| 0|2288118|1|0.01
15:00:19.825|15:00:19| 7|498.25|  100| 0|2288197|1|0.01
15:00:19.850|15:00:19| 7|498.25|  100| 0|2288201|1|0.01
15:00:19.925|15:00:19| 7|498.25|  100| 0|2288214|1|0.01
15:00:20.225|15:00:20| 1|498.27|  360| 0|2288272|5|0.01
15:00:20.225|15:00:20| 1|498.25|  140|95|2288273|1|0.01
15:00:20.225|15:00:20| 1|498.25|  600|95|2288274|1|0.01
15:00:20.225|15:00:20| 1|498.26|  300|95|2288301|1
15:00:20.275|15:00:20| 1|498.26|  100|95|2288303|1
15:00:20.425|15:00:20| 1|498.75|  100|95|2288330|2|0.10
15:00:20.425|15:00:20| 1|498.77|  100|95|2288331|2|0.08
15:00:20.425|15:00:20| 1|498.77|  100|95|2288332|2|0.08
15:00:20.425|15:00:20| 1|498.78|  100|95|2288334|2|0.07
15:00:20.425|15:00:20| 1|498.81|  100|95|2288335|2|0.04
15:00:20.425|15:00:20| 1|498.82|  500|95|2288336|2|0.03
15:00:20.425|15:00:20|60|498.79|  100| 0|2288337|2|0.11
15:00:20.425|15:00:20|60|498.81|  100| 0|2288338|2|0.04
15:00:20.425|15:00:20| 1|498.84|  200|95|2288339|2|0.01
15:00:20.425|15:00:20| 1|498.85|  100|95|2288340|2
15:00:20.425|15:00:20| 1|498.85|  100|95|2288341|2
15:00:20.425|15:00:20| 1|498.85|  100|95|2288342|2
15:00:20.425|15:00:20| 1|498.85|  100|95|2288343|2
15:00:20.425|15:00:20|60|498.81|  100| 0|2288344|2|0.04
15:00:20.425|15:00:20| 1|498.84|  100|95|2288345|2|0.01
15:00:20.450|15:00:20| 7|498.25|  100| 0|2288352|1|0.01
15:00:20.450|15:00:20| 7|498.81|  100| 0|2288353|2|0.04
15:00:20.450|15:00:20| 1|498.85|  300|95|2288356|2
15:00:20.450|15:00:20| 1|498.88|  100|95|2288357|2
15:00:20.525|15:00:20|60|498.89|  100|95|2288362|5|0.01
15:00:20.525|15:00:20|60|498.90|  100|95|2288363|5
15:00:20.525|15:00:20| 1|498.93|  100|95|2288364|5
15:00:20.525|15:00:20| 1|498.94|  100|95|2288365|5
15:00:20.550|15:00:20| 1|499.46|  100|95|2288371|2|0.14
15:00:20.550|15:00:20| 1|499.59|  100|95|2288374|2|0.10
15:00:20.550|15:00:20| 1|499.60|  100|95|2288375|2
15:00:20.575|15:00:20| 1|499.64|  100| 0|2288377|2|0.04
15:00:20.575|15:00:20| 1|499.78|  100| 0|2288380|2|0.22
15:00:20.575|15:00:20|60|499.58|  100| 0|2288381|2|0.42
15:00:20.600|15:00:20| 1|499.78|  100| 0|2288382|2|0.21
15:00:20.600|15:00:20| 1|499.79|  100| 0|2288383|2|0.02
15:00:20.600|15:00:20| 1|499.81|  500|95|2288384|5|0.18
15:00:20.600|15:00:20| 1|500.00|  150| 0|2288385|5
15:00:20.650|15:00:20| 7|498.88|  100|95|2288395|2
15:00:20.700|15:00:20| 1|499.93|  100|95|2288399|2|0.06
15:00:20.700|15:00:20| 1|499.93|  100|95|2288400|2|0.06
15:00:20.700|15:00:20| 1|499.93|  100|95|2288401|2|0.06
15:00:20.700|15:00:20| 1|499.93|  100|95|2288402|2|0.06
15:00:20.700|15:00:20| 1|499.99|  100|95|2288403|2
15:00:20.725|15:00:20| 1|500.00|  100|95|2288404|5
15:00:20.725|15:00:20| 1|500.00|  100|95|2288405|5
15:00:20.725|15:00:20|60|499.78|  100|95|2288406|2|0.03
15:00:20.725|15:00:20|60|499.80|  100|95|2288407|5
15:00:20.725|15:00:20|60|499.94|  100|95|2288408|2|0.06
15:00:20.725|15:00:20|60|499.95|  100|95|2288409|2|0.05
15:00:20.725|15:00:20|60|499.99|  100|95|2288410|2
15:00:20.725|15:00:20|60|500.00|  100|95|2288411|5
15:00:20.750|15:00:20| 1|500.01|  100|95|2288420|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288423|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  200|95|2288425|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288426|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288427|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  200|95|2288428|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288429|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288431|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  200|95|2288432|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288433|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288434|1|0.00|0002
15:00:20.750|15:00:20| 1|500.01|  100|95|2288435|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  100|95|2288436|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  200|95|2288437|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  100|95|2288438|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  100|95|2288439|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  200|95|2288440|1|0.00|0002
15:00:20.775|15:00:20| 1|500.01|  100|95|2288441|1
15:00:20.775|15:00:20| 1|500.01|  100|95|2288442|1
15:00:20.800|15:00:20| 1|500.02|  100| 0|2288444|5|0.01
15:00:20.800|15:00:20| 1|500.02|  100| 0|2288446|5|0.01
15:00:20.850|15:00:20| 1|500.02|  100| 0|2288450|1|0.01
15:00:20.850|15:00:20| 7|499.98|  100|95|2288458|2|0.00|0002
15:00:20.900|15:00:20| 1|500.02|  100| 0|2288461|1|0.01
15:00:21.325|15:00:21| 1|500.02|  100| 0|2288520|1|0.01
15:00:21.475|15:00:21| 1|500.24|  100|95|2288618|1
15:00:21.475|15:00:21| 1|500.24|  200|95|2288619|1
15:00:21.825|15:00:21| 1|500.25|  100| 0|2288650|1|0.01
15:00:22.025|15:00:22| 1|500.25|  100| 0|2288666|1|0.01
15:00:22.300|15:00:22| 1|500.02|  100| 0|2288691|1|0.01
15:00:22.575|15:00:22| 7|500.01|  100| 0|2288730|1|0.00|0002
15:00:22.850|15:00:22| 7|500.02|  100| 0|2288773|1|0.01
15:00:22.950|15:00:22| 1|500.02|  100| 0|2288792|1|0.01
15:00:22.950|15:00:22| 7|500.02|  100| 0|2288839|1|0.01
15:00:23.300|15:00:23| 1|500.02|  100|95|2289036|1|0.01
15:00:23.775|15:00:23| 1|500.02|  100|95|2289146|1|0.01
15:00:24.075|15:00:24| 1|500.51|  100|95|2289226|1
15:00:24.100|15:00:24| 1|500.51|  100|95|2289228|1
15:00:24.100|15:00:24| 1|500.51|  135| 0|2289229|1
15:00:24.125|15:00:24| 1|500.51|  100| 0|2289240|1
15:00:24.125|15:00:24| 1|500.51|  400| 0|2289241|1
15:00:24.275|15:00:24| 1|500.66|  100| 0|2289359|2|0.01
15:00:24.350|15:00:24| 1|500.66|  100| 0|2289378|2|0.01
15:00:24.600|15:00:24| 1|500.52|  100| 0|2289534|1|0.01
15:00:24.875|15:00:24| 1|500.51|  100| 0|2289636|1
15:00:25.075|15:00:25| 1|500.67|  200|95|2289669|2
15:00:25.075|15:00:25| 1|500.67|  100|95|2289670|2
15:00:25.075|15:00:25| 1|500.67|  100|95|2289671|2
15:00:25.075|15:00:25| 1|500.67|  100| 0|2289672|2
15:00:25.075|15:00:25| 1|500.52|  100| 0|2289687|1|0.01
15:00:25.075|15:00:25| 1|500.52|  100| 0|2289690|1|0.01
15:00:25.125|15:00:25| 1|500.51|  100| 0|2289699|1
15:00:25.275|15:00:25| 7|500.51|  100| 0|2289755|1
15:00:25.275|15:00:25| 7|500.67|  100| 0|2289756|2
15:00:25.450|15:00:25| 1|500.60|  100|95|2289811|2
15:00:26.400|15:00:26| 1|500.07|  100|95|2290032|1|0.07
15:00:26.425|15:00:26| 1|500.01|  100|95|2290053|1|0.01
15:00:26.525|15:00:26| 1|500.01|  100| 0|2290067|1|0.01
15:00:26.775|15:00:26| 1|500.01|  100| 0|2290105|1|0.01
15:00:27.275|15:00:27| 1|500.00|  100|95|2290250|1
15:00:28.025|15:00:28| 1|499.32|  100| 0|2290423|1|0.28
15:00:28.050|15:00:28| 1|499.18|  100| 0|2290433|1|0.42
15:00:29.375|15:00:29|60|499.52|  100| 0|2290688|1|0.48
15:00:29.375|15:00:29| 1|499.06|  100| 0|2290689|1|0.11
15:00:29.375|15:00:29| 1|499.02|  100| 0|2290690|1|0.01
15:00:29.400|15:00:29| 1|499.02|  100| 0|2290694|1|0.01
15:00:29.400|15:00:29| 1|499.02|  100| 0|2290698|1|0.01
15:00:29.425|15:00:29| 1|498.46|  200| 0|2290712|1|0.08
15:00:29.700|15:00:29| 1|499.19|  100| 0|2290758|1|0.41
15:00:29.775|15:00:29| 1|498.46| 2100| 0|2290771|1|0.08
15:00:30.625|15:00:30|11|499.16|  100|95|2290953|1|0.15
15:00:31.525|15:00:31| 1|498.88|  100| 0|2291244|1
15:00:33.400|15:00:33| 7|499.71|  100| 0|2291665|2|0.68
15:00:34.275|15:00:34| 1|498.57|  100| 0|2291903|1|0.31
15:00:34.300|15:00:34| 1|498.57|  100| 0|2291905|1|0.31
15:00:34.825|15:00:34| 1|498.86|  100| 0|2292010|1
15:00:34.825|15:00:34| 1|498.86|  100| 0|2292016|1
15:00:34.825|15:00:34| 1|498.83|  100| 0|2292017|1|0.01
15:00:34.825|15:00:34| 1|498.83|  100| 0|2292018|1|0.02
15:00:34.925|15:00:34|60|499.15|  100| 0|2292034|1|0.25
15:00:36.300|15:00:36| 1|498.82|  100| 0|2292401|1|0.03
15:00:36.675|15:00:36| 1|498.26|  700| 0|2292515|1|0.01
15:00:37.375|15:00:37| 1|498.56|  100| 0|2292641|1|0.04
15:00:37.375|15:00:37| 1|498.55|  100| 0|2292642|1|0.04
15:00:37.375|15:00:37| 1|498.55|  100| 0|2292643|1|0.04
15:00:37.375|15:00:37| 1|498.42|  100| 0|2292644|1|0.04
15:00:39.450|15:00:39| 1|498.69|  500| 0|2293163|1|0.43
15:00:40.425|15:00:40| 1|498.91|  100| 0|2293505|1|0.65
15:00:40.675|15:00:40| 7|498.90|  100| 0|2293545|1|0.40
15:00:40.925|15:00:40| 1|498.87|  100|95|2293673|1|0.61
15:00:41.250|15:00:41| 1|499.45|  200|95|2293728|2|0.06
15:00:41.250|15:00:41| 1|499.53|  100|95|2293729|2|0.52
15:00:42.275|15:00:42| 1|499.63|  100|95|2294035|2|0.42
15:00:42.275|15:00:42| 1|499.63|  100|95|2294036|2|0.42
15:00:43.250|15:00:43| 1|499.47|  100|95|2294327|2|0.52
15:00:43.250|15:00:43| 1|499.56|  100|95|2294329|2|0.43
15:00:43.250|15:00:43| 1|499.84|  100|95|2294330|2|0.15
15:00:43.250|15:00:43| 1|499.90|  100|95|2294331|2|0.10
15:00:43.250|15:00:43| 1|499.94|  100|95|2294332|2|0.05
15:00:43.250|15:00:43| 1|499.94|  100|95|2294333|2|0.05
15:00:43.250|15:00:43| 1|499.94|  100|95|2294334|2|0.05
15:00:43.250|15:00:43| 1|499.94|  100|95|2294335|2|0.05
15:00:43.250|15:00:43| 1|499.96|  100|95|2294336|2|0.03
15:00:43.250|15:00:43| 1|499.97|  100|95|2294337|2|0.02
15:00:43.250|15:00:43| 1|499.98|  100|95|2294338|2|0.01
15:00:43.250|15:00:43| 1|499.98|  400|95|2294339|2|0.01
15:00:43.250|15:00:43| 1|499.99|  100|95|2294340|1
15:00:43.300|15:00:43| 1|499.99|  100| 0|2294343|1
15:00:43.300|15:00:43| 1|499.99|  100| 0|2294344|1
15:00:44.150|15:00:44| 1|498.94|  100| 0|2294462|1|0.66
15:00:44.275|15:00:44| 1|499.69|  100|95|2294474|2|0.03
15:00:44.275|15:00:44| 1|499.86|  100| 0|2294476|4|0.13
15:00:44.275|15:00:44| 1|499.97|  229| 0|2294477|2|0.02
15:00:44.275|15:00:44| 1|499.97|  500| 0|2294478|2|0.02
15:00:44.300|15:00:44| 7|499.53|  100| 0|2294489|2|0.46
15:00:44.300|15:00:44| 7|499.64|  100| 0|2294490|2|0.35
15:00:44.425|15:00:44|11|498.86|  100|95|2294525|1
15:00:44.425|15:00:44|11|498.29|  100|95|2294526|1|0.01
15:00:44.425|15:00:44|11|498.28|  300|95|2294527|1
15:00:44.450|15:00:44| 1|498.84|  100|95|2294532|1|0.56
15:00:44.475|15:00:44| 7|498.84|  100|95|2294542|1|0.56
15:00:44.475|15:00:44| 7|498.79|  100|95|2294543|1|0.32
15:00:44.475|15:00:44| 1|498.66|  100|95|2294546|1|0.38
15:00:44.475|15:00:44| 1|498.65|  100|95|2294547|1|0.37
15:00:44.475|15:00:44| 1|498.62|  100|95|2294548|1|0.34
15:00:44.475|15:00:44| 1|498.61|  100|95|2294549|1|0.33
15:00:44.475|15:00:44| 1|498.56|  100|95|2294550|1|0.28
15:00:44.475|15:00:44| 1|498.56|  100|95|2294551|1|0.28
15:00:44.475|15:00:44| 1|498.40|  100|95|2294552|1|0.10
15:00:44.475|15:00:44| 1|498.38|  100|95|2294553|1|0.10
15:00:44.475|15:00:44| 1|498.38|  100|95|2294554|1|0.10
15:00:44.475|15:00:44| 1|498.37|  100|95|2294555|1|0.09
15:00:44.475|15:00:44| 1|498.32|  100|95|2294556|1|0.04
15:00:44.475|15:00:44| 1|498.30|  271|95|2294557|1
15:00:44.475|15:00:44| 1|498.30|  729|95|2294558|1
15:00:44.500|15:00:44| 1|498.28|  100|95|2294559|4
15:00:44.500|15:00:44| 1|498.26|  100|95|2294560|4
15:00:44.600|15:00:44| 1|498.75|  100|95|2294566|1
15:00:44.600|15:00:44| 1|498.74|  100|95|2294567|1
15:00:44.600|15:00:44| 1|499.21|  100| 0|2294578|4|0.40
15:00:44.675|15:00:44| 6|499.22|  300|95|2294600|1
15:00:44.675|15:00:44| 1|499.22|  300|95|2294618|1
15:00:44.725|15:00:44| 1|498.30|  100|95|2294633|1
15:00:44.725|15:00:44| 1|498.30|  100|95|2294635|1
15:00:44.725|15:00:44| 1|498.30|  100|95|2294641|1
15:00:44.725|15:00:44| 1|498.29|  100|95|2294644|1|0.01
15:00:44.725|15:00:44| 1|498.29|  100|95|2294645|1|0.01
15:00:44.750|15:00:44| 1|498.27|  100|95|2294646|4|0.01
15:00:44.750|15:00:44| 1|498.25| 2260|95|2294648|4
15:00:44.950|15:00:44| 1|498.25|  200|95|2294671|4
15:00:45.300|15:00:45| 1|499.12|  100|95|2294710|1
15:00:45.375|15:00:45| 1|499.12|  100|95|2294733|1
15:00:46.150|15:00:46| 1|498.64|  100| 0|2294954|1|0.10
15:00:47.675|15:00:47| 1|498.30|  100|95|2295613|1
15:00:48.175|15:00:48| 1|498.30|  100| 0|2295801|1
15:00:48.175|15:00:48|60|498.69|  100| 0|2295802|1|1.21
15:00:48.175|15:00:48|60|498.60|  100| 0|2295804|1|1.30
15:00:48.175|15:00:48|60|498.43|  100| 0|2295805|1|1.47
15:00:48.175|15:00:48| 1|498.30|  100| 0|2295806|1
15:00:48.200|15:00:48| 7|498.51|  100| 0|2295825|1|0.22
15:00:48.325|15:00:48| 1|498.30|  100| 0|2295863|1
15:00:48.900|15:00:48| 7|498.71|  100| 0|2296041|2|0.42
15:00:48.900|15:00:48| 7|498.50|  100| 0|2296045|1|0.20
15:00:49.425|15:00:49| 7|498.32|  100| 0|2296286|1|0.03
15:00:49.750|15:00:49| 1|498.25|  100| 0|2296350|1
15:00:50.125|15:00:50| 1|498.26|  100| 0|2296586|1|0.01
15:00:50.175|15:00:50| 1|498.25|  100| 0|2296602|1
15:00:50.250|15:00:50| 1|498.25|  200| 0|2296617|1
15:00:50.400|15:00:50| 1|498.25|  100| 0|2296635|1
15:00:50.475|15:00:50| 1|498.25|  100|95|2296657|1
15:00:50.500|15:00:50| 1|498.25|  100| 0|2296671|1
15:00:50.500|15:00:50| 1|498.25|  100| 0|2296673|1
15:00:50.500|15:00:50| 6|498.25|  100|95|2296674|1
15:00:50.625|15:00:50| 1|498.25|  100|95|2296711|1
15:00:50.700|15:00:50| 1|498.25|  100|95|2296744|1
15:00:50.975|15:00:50| 1|498.40|  100| 0|2296793|1|0.20
15:00:51.050|15:00:51| 6|498.25|  100| 0|2296821|1
15:00:51.050|15:00:51| 6|498.25|  100| 0|2296822|1
15:00:51.075|15:00:51| 1|498.25|  900|95|2296837|1
15:00:51.100|15:00:51| 1|498.25|  100| 0|2296840|1
15:00:51.100|15:00:51| 1|498.25|  100| 0|2296846|1
15:00:51.150|15:00:51| 1|498.25|  100|95|2296853|1
15:00:51.250|15:00:51| 1|498.58|  100| 0|2296891|2|0.05
15:00:51.250|15:00:51| 1|498.63|  100| 0|2296892|2
15:00:51.400|15:00:51| 1|498.63|  100| 0|2296931|2
15:00:51.500|15:00:51| 1|498.26|  100| 0|2296945|2
15:00:51.500|15:00:51| 1|498.25|  100| 0|2296948|1
15:00:51.875|15:00:51| 1|498.25|  100| 0|2297054|1
15:00:52.000|15:00:51| 1|498.25|  100|95|2297079|1
15:00:52.025|15:00:52| 1|498.26|  100|95|2297097|2
15:00:52.225|15:00:52| 1|498.28|  100|95|2297159|1|0.03
15:00:52.300|15:00:52| 6|498.25|  100|95|2297227|1
15:00:52.325|15:00:52| 6|498.25|  100|95|2297241|1
15:00:52.400|15:00:52| 1|498.33|  100|95|2297284|1|0.08
15:00:52.475|15:00:52| 6|498.25|  100|95|2297296|1
15:00:52.500|15:00:52| 1|498.25|  100|95|2297316|1
15:00:52.525|15:00:52| 1|498.25|  100|95|2297319|1
15:00:52.550|15:00:52| 1|498.25|  200|95|2297326|1
15:00:52.900|15:00:52|60|498.26|  100| 0|2297410|2
15:00:52.925|15:00:52|60|498.26|  100| 0|2297432|2
15:00:52.925|15:00:52|60|498.26|  100| 0|2297433|2
15:00:52.950|15:00:52| 1|498.25|  100|95|2297446|1
15:00:52.975|15:00:52| 1|498.25|  100|95|2297463|1
15:00:52.975|15:00:52| 1|498.25|  100|95|2297465|1
15:00:52.975|15:00:52| 6|498.25|  100|95|2297470|1
15:00:52.975|15:00:52| 7|498.25|  200| 0|2297479|1
15:00:53.025|15:00:52| 1|498.25|  100|95|2297495|1
15:00:53.050|15:00:53| 1|498.00|  100|95|2297509|1
15:00:53.050|15:00:53| 1|498.00|  200| 0|2297512|1
15:00:53.075|15:00:53| 1|498.00|  100| 0|2297540|1
15:00:53.075|15:00:53| 1|498.00|  100| 0|2297541|1
15:00:53.075|15:00:53| 1|498.00|  100| 0|2297542|1
15:00:53.075|15:00:53| 1|498.00|  100| 0|2297543|1
15:00:53.075|15:00:53| 1|498.26|  400| 0|2297546|1
15:00:53.075|15:00:53| 1|498.25|  259| 0|2297550|1
15:00:53.125|15:00:53| 1|498.25|  390|95|2297560|1
15:00:53.275|15:00:53| 1|498.00|  300|95|2297594|1
15:00:53.325|15:00:53| 1|498.26|  100| 0|2297628|1
15:00:53.350|15:00:53|17|497.00|  100|95|2297663|1
15:00:53.375|15:00:53| 1|497.02|  100|95|2297671|1|0.75
15:00:53.400|15:00:53| 1|498.00|  100| 0|2297677|2
15:00:54.600|15:00:54|11|497.49|  100| 0|2298098|1|0.78
15:00:54.600|15:00:54|11|497.99|  200| 0|2298099|2
15:00:54.650|15:00:54| 1|497.98|  100| 0|2298109|2|0.02
15:00:55.950|15:00:55|60|497.11|  100| 0|2298422|1|2.10
15:00:55.950|15:00:55|60|497.11|  100| 0|2298425|1|2.10
15:00:56.050|15:00:56| 1|497.23|  100|95|2298459|1|0.07
15:00:56.050|15:00:56| 1|497.25|  100|95|2298462|1|0.68
15:00:56.225|15:00:56| 1|496.70|  100| 0|2298502|1|0.40
15:00:57.050|15:00:57| 1|497.23|  100|95|2298655|1|0.68
15:00:57.050|15:00:57| 1|497.23|  100|95|2298656|1|0.68
15:00:57.050|15:00:57| 1|497.24|  100|95|2298657|1|0.67
15:00:57.050|15:00:57| 1|497.48|  100|95|2298658|2|0.43
15:00:57.150|15:00:57| 7|496.53|  100| 0|2298685|1|0.26
15:00:57.675|15:00:57| 1|497.59|  200| 0|2298864|2|0.30
15:00:59.500|15:00:59| 1|496.85|  100| 0|2299262|4|0.58
15:01:00.625|15:01:00|11|497.53|  100| 0|2299687|2|0.24
15:01:01.225|15:01:01| 1|497.73|  200| 0|2299787|2|0.01
15:01:02.750|15:01:02| 1|496.35|  100| 0|2300186|1|0.09
15:01:03.025|15:01:02| 1|496.31|  100| 0|2300262|1|0.05
15:01:04.550|15:01:04| 1|496.50|  100| 0|2300690|1|0.20
15:01:04.900|15:01:04| 1|496.26|  100| 0|2300813|1
15:01:05.275|15:01:05| 1|496.26|  100|95|2300911|1
15:01:05.275|15:01:05| 1|496.26|  100|95|2300913|1
15:01:05.300|15:01:05| 1|496.26|  100|95|2300937|1
15:01:06.200|15:01:06| 7|496.27|  100|95|2301251|1
15:01:06.200|15:01:06| 7|496.26|  100|95|2301252|1
15:01:06.375|15:01:06| 1|497.06|  100| 0|2301323|2|0.04
15:01:07.200|15:01:07| 7|496.04|  100| 0|2301556|1
15:01:08.850|15:01:08| 7|496.03|  100|95|2301941|1
15:01:12.250|15:01:12| 7|496.96|  100| 0|2302807|2|0.09
15:01:12.250|15:01:12| 7|496.99|  100| 0|2302808|2|0.06
15:01:13.100|15:01:13|11|496.99|  100| 0|2302976|2
15:01:13.800|15:01:13| 1|496.95|  100|95|2303098|2|0.04
15:01:13.800|15:01:13| 1|496.96|  100|95|2303102|2|0.03
15:01:13.800|15:01:13| 1|496.96|  100|95|2303103|2|0.03
15:01:13.825|15:01:13| 1|496.97|  300|95|2303106|2|0.02
15:01:13.875|15:01:13| 7|496.99|  100|95|2303110|2
15:01:14.100|15:01:14| 1|496.21|  100| 0|2303126|1|0.09
15:01:15.050|15:01:15| 1|496.94|  100|95|2303282|2|0.01
15:01:15.275|15:01:15| 1|496.51|  100| 0|2303354|1|0.39
15:01:17.250|15:01:17| 1|496.12|  100| 0|2303638|1
15:01:17.600|15:01:17| 1|496.17|  100| 0|2303737|1|0.05
15:01:17.650|15:01:17| 1|496.15|  100| 0|2303753|1|0.03
15:01:17.650|15:01:17| 1|496.14|  100| 0|2303754|1|0.02
15:01:17.650|15:01:17| 7|496.12|  100| 0|2303761|1
15:01:18.000|15:01:17| 1|496.12|  150|95|2303830|1
15:01:18.050|15:01:18| 1|496.68|  100| 0|2303831|2|0.26
15:01:18.050|15:01:18| 1|496.90|  100|95|2303832|2
15:01:18.125|15:01:18| 1|496.50|  100| 0|2303841|1|0.40
15:01:21.225|15:01:21| 1|496.05|  100| 0|2304338|1
15:01:22.275|15:01:22| 1|496.90|  100| 0|2304458|2
15:01:22.300|15:01:22| 1|496.90|  100| 0|2304466|2
15:01:22.300|15:01:22| 1|496.90|  100| 0|2304467|2
15:01:23.100|15:01:23| 1|496.20|  100| 0|2304635|1
15:01:23.600|15:01:23| 1|496.17|  100|95|2304731|1
15:01:23.625|15:01:23| 1|496.18|  100|95|2304732|1
15:01:23.625|15:01:23| 1|496.17|  100|95|2304734|1
15:01:23.650|15:01:23| 1|496.04|  115|95|2304735|1
15:01:23.650|15:01:23| 1|496.04|  115|95|2304736|1
15:01:23.650|15:01:23| 1|496.02|  115|95|2304737|4|0.01
15:01:23.800|15:01:23| 7|495.01|  100|95|2304751|4|0.93
15:01:24.300|15:01:24| 1|496.03|  100|95|2304852|4|0.01
15:01:24.425|15:01:24| 7|496.09|  100|95|2304881|1
15:01:24.425|15:01:24| 7|496.09|  100|95|2304882|1
15:01:25.075|15:01:25| 1|495.88|  100| 0|2304971|4|0.21
15:01:25.075|15:01:25| 1|495.89|  100| 0|2304974|4|0.20
15:01:25.075|15:01:25| 1|495.90|  100| 0|2304975|4|0.20
15:01:27.125|15:01:27| 1|496.67|  200| 0|2305210|2
15:01:27.850|15:01:27| 7|496.65|  100| 0|2305295|2|0.02
15:01:27.850|15:01:27| 7|496.65|  100| 0|2305299|2|0.02
15:01:28.075|15:01:28| 1|496.13|  100|95|2305335|2|0.04
15:01:28.925|15:01:28|59|495.84|  100| 0|2305407|2
15:01:29.050|15:01:29| 1|496.58|  100|95|2305418|2|0.04
15:01:30.175|15:01:30| 1|496.02|  100| 0|2305640|2|0.02
15:01:30.650|15:01:30|59|495.85|  100| 0|2305847|1
15:01:31.625|15:01:31| 1|496.52|  900| 0|2306041|2|0.07
15:01:32.225|15:01:32| 1|496.04|  200|95|2306231|2
15:01:32.225|15:01:32| 1|496.04|  150|95|2306236|2
15:01:32.275|15:01:32| 1|496.44|  100| 0|2306254|2
15:01:32.300|15:01:32| 1|496.44|  100| 0|2306255|2
15:01:32.300|15:01:32| 1|496.30|  100| 0|2306258|2|0.10
15:01:32.300|15:01:32| 1|496.45|  100| 0|2306259|5|0.01
15:01:34.675|15:01:34| 6|496.29|  100|95|2306654|2
15:01:35.500|15:01:35| 1|496.22|  132|95|2306763|2|0.03
15:01:35.500|15:01:35| 1|496.22|  200|95|2306764|2|0.03
15:01:35.500|15:01:35| 1|496.25|  100|95|2306765|2
15:01:35.500|15:01:35| 1|496.25|  100|95|2306766|2
15:01:35.525|15:01:35|60|496.60|  100|95|2306767|4|0.00|0002
15:01:35.525|15:01:35| 1|496.88|  100|95|2306768|4|0.00|0002
15:01:35.525|15:01:35| 1|496.98|  100|95|2306769|4|0.01|0002
15:01:35.525|15:01:35| 1|496.99|  100| 0|2306770|1|0.00|0002
15:01:35.525|15:01:35| 1|496.99|  100|95|2306771|1|0.00|0002
15:01:35.525|15:01:35| 1|497.08|  100|95|2306772|1|0.00|0002
15:01:35.525|15:01:35| 1|496.99|  113|95|2306773|1|0.00|0002
15:01:35.550|15:01:35| 1|497.00|  500|95|2306774|1|0.00|0002
15:01:35.550|15:01:35|60|497.49|  400|95|2306775|2
15:01:35.550|15:01:35|60|497.59|  200|95|2306776|2
15:01:35.550|15:01:35|60|497.59|  200|95|2306777|2
15:01:35.575|15:01:35| 7|496.44|  100|95|2306781|2|0.00|0002
15:01:35.575|15:01:35| 7|496.89|  100|95|2306782|2|0.01
15:01:35.575|15:01:35| 7|496.90|  100|95|2306783|2
15:01:36.075|15:01:36|60|497.42|  100| 0|2306853|2|0.07
15:01:38.075|15:01:38| 1|497.73|  100| 0|2307225|2|0.11
15:01:39.075|15:01:39| 6|498.00|  400|95|2307362|2
15:01:39.225|15:01:39| 1|498.00|  100|95|2307373|2
15:01:39.250|15:01:39| 1|498.00|  200|95|2307377|2
15:01:40.000|15:01:39| 1|498.00|  290| 0|2307516|2
15:01:41.125|15:01:41|17|498.00|  100| 0|2307672|2
15:01:41.450|15:01:41| 6|498.25|  100|95|2307759|2
15:01:42.150|15:01:42| 1|498.63|  100|95|2307990|2
15:01:42.150|15:01:42| 1|498.63|  100|95|2307992|2
15:01:42.325|15:01:42| 1|498.64|  100|95|2308027|2
15:01:43.050|15:01:43| 1|499.59|  100|95|2308147|2|0.15
15:01:44.075|15:01:44| 1|499.51|  100|95|2308404|2|0.23
15:01:44.075|15:01:44| 1|499.67|  100|95|2308406|2|0.07
15:01:44.275|15:01:44|60|498.82|  100|95|2308422|4|0.01
15:01:44.275|15:01:44| 1|499.05|  100|95|2308423|1|0.28
15:01:44.275|15:01:44|60|498.82|  100|95|2308424|4|0.01
15:01:44.275|15:01:44| 1|498.86|  100|95|2308425|1|0.09
15:01:46.125|15:01:46| 1|499.15|  100|95|2308753|1|0.12
15:01:46.275|15:01:46| 1|499.73|  100| 0|2308765|2
15:01:46.300|15:01:46| 1|499.73|  100|95|2308767|2
15:01:46.400|15:01:46| 7|499.73|  100| 0|2308791|2
15:01:46.600|15:01:46| 1|499.60|  100|95|2308846|2|0.10
15:01:47.450|15:01:47|60|499.74|  100|95|2309083|2
15:01:47.900|15:01:47|60|499.90|  100| 0|2309199|2
15:01:47.900|15:01:47|60|499.90|  100| 0|2309200|2
15:01:47.900|15:01:47|60|499.90|  100| 0|2309201|2
15:01:47.950|15:01:47|60|499.90|  100| 0|2309204|2
15:01:47.950|15:01:47|60|499.90|  100| 0|2309205|2
15:01:47.950|15:01:47|60|499.90|  100| 0|2309207|2
15:01:47.950|15:01:47|60|499.90|  100| 0|2309216|2
15:01:47.975|15:01:47| 1|499.95|  100| 0|2309218|2|0.05
15:01:47.975|15:01:47|60|499.90|  100| 0|2309220|2
15:01:47.975|15:01:47|60|499.90|  100| 0|2309221|2
15:01:47.975|15:01:47|60|499.90|  100| 0|2309223|2
15:01:48.750|15:01:48| 1|500.08|  100|95|2309373|2
15:01:48.750|15:01:48| 1|500.00| 1000|95|2309374|2
15:01:48.750|15:01:48| 1|500.00|  100|95|2309375|2
15:01:48.775|15:01:48| 1|500.00|  484|95|2309381|2
15:01:48.875|15:01:48| 7|500.08|  100|95|2309392|2
15:01:49.175|15:01:49| 1|500.01|  100|95|2309420|5|0.01
15:01:49.350|15:01:49| 1|499.99|  200|95|2309450|1|0.01
15:01:51.550|15:01:51| 1|500.20|  100| 0|2309835|1|0.10
15:01:51.625|15:01:51| 1|500.16|  100| 0|2309842|1|0.01
15:01:53.825|15:01:53|60|499.99|  100| 0|2310079|1|0.01
15:01:53.875|15:01:53| 1|500.02|  100| 0|2310102|5|0.02
15:01:57.625|15:01:57| 1|499.52|  100| 0|2310587|1|0.02
15:01:57.625|15:01:57| 1|499.52|  100| 0|2310596|1|0.02
15:01:58.725|15:01:58| 1|499.69|  100|95|2310897|1
15:01:58.750|15:01:58| 1|500.02|  100| 0|2310908|1
15:01:59.225|15:01:59|60|499.51|  100| 0|2311040|1|0.02
15:02:00.425|15:02:00| 1|499.65|  100| 0|2311270|1|0.01
15:02:00.425|15:02:00| 1|499.53|  100| 0|2311272|1|0.01
15:02:00.450|15:02:00| 1|499.49|  100| 0|2311275|1
15:02:00.525|15:02:00| 7|499.50|  100| 0|2311284|2
15:02:00.525|15:02:00| 7|499.50|  100| 0|2311285|2
15:02:00.525|15:02:00| 7|499.49|  100|95|2311286|1
15:02:00.525|15:02:00| 7|499.50|  110|95|2311287|2
15:02:01.150|15:02:01| 1|498.05|  200| 0|2311444|1|0.26
15:02:02.875|15:02:02| 7|499.49|  100| 0|2311815|2
15:02:03.050|15:02:03| 1|498.77|  100| 0|2311935|1|0.58
15:02:03.050|15:02:03| 1|498.82|  100|95|2311939|1|0.63
15:02:04.050|15:02:04| 1|499.46|  109|95|2312108|2|0.03
15:02:05.050|15:02:05| 1|499.35|  100|95|2312229|2|0.06
15:02:05.050|15:02:05| 1|499.47|  100|95|2312231|2|0.02
15:02:05.050|15:02:05| 1|499.50|  100|95|2312232|2
15:02:05.050|15:02:05| 1|499.50|  100|95|2312233|2
15:02:05.100|15:02:05| 1|499.50|  100|95|2312240|2
15:02:09.825|15:02:09| 1|498.26|  100| 0|2313009|4|0.06
15:02:09.825|15:02:09| 1|498.26|  100| 0|2313011|4|0.06
15:02:11.025|15:02:11| 1|498.27|  100| 0|2313175|4|0.03
15:02:17.350|15:02:17| 1|497.36|  100| 0|2314936|1|0.04
15:02:17.350|15:02:17| 1|497.35|  100| 0|2314937|1|0.04
15:02:17.400|15:02:17| 1|498.66|  100| 0|2314950|1|0.21
15:02:17.400|15:02:17|60|498.59|  100|95|2314951|1
15:02:17.400|15:02:17| 1|498.66|  100| 0|2314952|1|0.21
15:02:17.925|15:02:17| 1|498.60|  100| 0|2315114|1|0.20
15:02:17.925|15:02:17|60|498.52|  100|95|2315115|1
15:02:20.475|15:02:20| 1|497.97|  100|95|2315728|2
15:02:20.475|15:02:20| 1|497.97|  100|95|2315729|2
15:02:20.475|15:02:20| 1|497.97|  100|95|2315730|2
15:02:21.500|15:02:21| 1|497.90|  100| 0|2315895|2|0.10
15:02:21.550|15:02:21| 1|497.73|  100| 0|2315914|1|0.03
15:02:21.600|15:02:21| 1|497.73|  100| 0|2315918|1|0.03
15:02:21.750|15:02:21| 1|497.75|  100| 0|2315963|1|0.05
15:02:21.775|15:02:21| 1|497.73|  100| 0|2315990|1|0.03
15:02:22.675|15:02:22| 1|497.75|  100| 0|2316185|1|0.05
15:02:26.450|15:02:26| 1|498.61|  100| 0|2316637|2|0.01
15:02:26.450|15:02:26| 1|498.61|  100| 0|2316638|2|0.01
15:02:26.475|15:02:26| 1|499.55|  100|95|2316639|2|0.06
15:02:26.500|15:02:26| 7|498.63|  100| 0|2316644|2
15:02:28.525|15:02:28|60|498.91|  100| 0|2317012|1|0.12
15:02:29.975|15:02:29| 7|498.44|  100|95|2317287|1|0.01
15:02:30.800|15:02:30| 1|498.86|  100|95|2317416|2
15:02:30.800|15:02:30| 1|498.85|  100|95|2317417|1
15:02:31.275|15:02:31| 1|498.78|  100| 0|2317502|4|0.07
15:02:34.725|15:02:34|60|498.62|  100|95|2318089|4|0.03
15:02:35.050|15:02:35| 1|499.28|  100|95|2318133|1|0.42
15:02:35.050|15:02:35| 1|499.29|  100|95|2318134|1|0.43
15:02:35.050|15:02:35| 1|499.29|  100|95|2318135|1|0.43
15:02:35.050|15:02:35| 1|499.47|  100|95|2318136|2|0.28
15:02:35.375|15:02:35| 1|499.01|  200|95|2318264|1|0.14
15:02:35.400|15:02:35| 1|499.01|  200|95|2318267|1|0.14
15:02:37.050|15:02:37| 1|498.20|  100|95|2318856|1|0.10
15:02:39.425|15:02:39| 1|498.78|  100|95|2319499|1|0.09
15:02:47.100|15:02:47| 7|499.73|  100| 0|2321108|2|0.01
15:02:50.275|15:02:50| 1|499.64|  100| 0|2321729|2|0.09
15:02:50.300|15:02:50| 1|499.66|  100| 0|2321744|2|0.07
15:02:51.925|15:02:51| 1|499.60|  100| 0|2321986|2|0.12
15:02:52.975|15:02:52| 1|499.27|  100| 0|2322218|2|0.45
15:02:53.325|15:02:53| 1|499.40|  100|95|2322298|2|0.30
15:02:54.600|15:02:54| 1|499.49|  100| 0|2322519|2|0.23
15:03:06.575|15:03:06| 1|497.79|  100| 0|2324262|1|0.08
15:03:06.575|15:03:06| 1|497.79|  100| 0|2324263|1|0.09
15:03:06.575|15:03:06| 1|497.79|  100| 0|2324264|1|0.08
15:03:06.575|15:03:06| 1|497.79|  100| 0|2324265|1|0.08
15:03:06.625|15:03:06| 1|497.79|  100| 0|2324271|1|0.09
15:03:06.625|15:03:06| 1|497.79|  100| 0|2324272|1|0.09
15:03:06.975|15:03:06| 1|498.27|  100| 0|2324305|1|0.39
15:03:07.875|15:03:07| 1|498.93|  100|95|2324364|1
15:03:08.550|15:03:08| 1|498.61|  100| 0|2324453|1|0.03
15:03:08.575|15:03:08| 1|498.58|  100| 0|2324455|1
15:03:08.700|15:03:08| 1|498.50|  100|95|2324467|1
15:03:08.700|15:03:08| 1|498.48|  100|95|2324468|4
15:03:08.700|15:03:08| 6|498.50|  100|95|2324469|1
15:03:08.725|15:03:08| 1|498.51|  100|95|2324470|1
15:03:10.125|15:03:10| 1|498.50|  100| 0|2324618|1
15:03:11.175|15:03:11| 1|498.87|  100|95|2324782|1
15:03:11.900|15:03:11| 1|498.51|  100| 0|2324958|1
15:03:12.000|15:03:11| 1|498.75|  100| 0|2324969|1
15:03:13.175|15:03:13| 1|498.51|  400| 0|2325251|1
15:03:13.175|15:03:13| 1|498.50|  100| 0|2325252|1
15:03:15.000|15:03:14| 1|498.51|  100| 0|2325674|1
15:03:15.175|15:03:15| 7|499.68|  100| 0|2325692|2|0.02
15:03:15.175|15:03:15| 7|499.69|  100| 0|2325693|2|0.01
15:03:15.175|15:03:15| 7|499.69|  100| 0|2325694|2|0.01
15:03:15.775|15:03:15| 1|499.65|  100|95|2325845|2|0.05
15:03:15.775|15:03:15| 1|499.67|  130|95|2325847|2|0.03
15:03:15.775|15:03:15| 1|499.67|  107|95|2325848|2|0.03
15:03:15.775|15:03:15| 7|499.69|  100| 0|2325852|2|0.01
15:03:15.775|15:03:15| 7|499.69|  100| 0|2325853|2|0.01
15:03:15.775|15:03:15| 7|499.70|  100| 0|2325854|2
15:03:15.775|15:03:15| 1|498.52|  100| 0|2325858|4
15:03:15.775|15:03:15| 6|499.70|  100|95|2325861|2
15:03:15.775|15:03:15| 6|499.70|  100|95|2325863|2
15:03:15.875|15:03:15| 1|499.69|  100|95|2325867|2|0.01
15:03:16.175|15:03:16| 1|499.69|  100|95|2325938|2|0.01
15:03:18.975|15:03:18| 1|499.09|  100| 0|2326625|1|0.20
15:03:18.975|15:03:18| 1|499.09|  100| 0|2326626|1|0.20
15:03:18.975|15:03:18| 1|498.88|  500| 0|2326627|1
15:03:18.975|15:03:18| 1|498.88|  500| 0|2326628|1
15:03:19.050|15:03:19| 1|498.88|  100| 0|2326668|1
15:03:19.075|15:03:19|59|498.88|  100| 0|2326680|1
15:03:19.150|15:03:19| 1|498.90|  100| 0|2326694|1|0.02
15:03:19.200|15:03:19| 1|499.69|  199| 0|2326719|2|0.01
15:03:19.200|15:03:19| 1|498.90|  100| 0|2326728|1
15:03:19.600|15:03:19|60|499.65|  100|95|2326918|2|0.09
15:03:19.600|15:03:19| 1|499.75|  100|95|2326919|5
15:03:19.600|15:03:19|60|499.74|  100|95|2326920|2
15:03:19.600|15:03:19| 1|499.75|  100|95|2326922|5
15:03:19.625|15:03:19| 1|499.74|  100|95|2326925|2
15:03:19.700|15:03:19| 7|499.71|  100|95|2326930|2
15:03:19.975|15:03:19| 1|499.18|  114| 0|2326975|1
15:03:20.050|15:03:20| 6|500.20|  100| 0|2326992|2
15:03:20.125|15:03:20|60|499.63|  100| 0|2327013|2|0.11
15:03:20.125|15:03:20|60|499.63|  100| 0|2327014|2|0.11
15:03:20.200|15:03:20| 1|500.48|  100|95|2327051|2|0.41
15:03:21.825|15:03:21| 1|498.79|  100| 0|2327393|1|0.01
15:03:27.250|15:03:27| 1|498.86|  200| 0|2328718|1|0.02
15:03:27.250|15:03:27| 1|498.86|  200| 0|2328719|1
15:03:27.250|15:03:27| 1|498.86|  100| 0|2328720|1|0.02
15:03:27.250|15:03:27| 1|498.86|  100| 0|2328722|1
15:03:28.300|15:03:28| 7|498.85|  100| 0|2328893|1
15:03:28.325|15:03:28| 1|499.01|  200|95|2328898|1|0.05
15:03:28.325|15:03:28| 1|499.01|  100|95|2328899|1|0.05
15:03:28.325|15:03:28| 1|499.01|  100|95|2328900|1|0.05
15:03:28.375|15:03:28| 1|498.87|  100| 0|2328918|1|0.01
15:03:28.375|15:03:28|60|498.87|  100| 0|2328919|1|0.03
15:03:28.375|15:03:28| 1|498.87|  200|95|2328920|1|0.01
15:03:28.375|15:03:28| 1|498.87|  100|95|2328921|1|0.01
15:03:28.375|15:03:28| 1|498.84|  100|95|2328922|1
15:03:28.375|15:03:28|60|498.84|  100|95|2328923|1
15:03:28.375|15:03:28| 1|498.86|  100|95|2328924|1|0.02
15:03:28.375|15:03:28| 1|498.84|  100|95|2328925|1
15:03:28.375|15:03:28| 1|498.84|  100|95|2328926|1
15:03:28.400|15:03:28|60|498.51|  200|95|2328928|1
15:03:28.400|15:03:28|60|498.51|  200|95|2328930|1
15:03:28.400|15:03:28|60|498.50|  198|95|2328931|1
15:03:28.825|15:03:28| 1|498.63|  100|95|2328999|1|0.21
15:03:29.800|15:03:29| 1|499.93|  500| 0|2329141|2|0.26
15:03:30.050|15:03:30| 1|499.15|  200|95|2329183|2|0.03
15:03:30.050|15:03:30| 1|499.15|  200|95|2329184|2|0.03
15:03:30.050|15:03:30| 1|499.17|  292|95|2329185|2|0.01
15:03:30.550|15:03:30| 1|499.17|  100|95|2329268|2|0.01
15:03:31.450|15:03:31| 7|498.07|  100| 0|2329366|1|0.01
15:03:32.450|15:03:32| 7|498.06|  100| 0|2329485|1
15:03:33.475|15:03:33| 1|498.18|  100| 0|2329649|1|0.17
15:03:34.425|15:03:34| 1|498.04|  100| 0|2329841|1|0.03
15:03:34.475|15:03:34| 1|498.01|  100| 0|2329848|1
15:03:35.550|15:03:35| 1|498.02|  100| 0|2330056|1|0.01
15:03:37.100|15:03:37| 7|498.03|  100| 0|2330384|1|0.01
15:03:37.100|15:03:37| 7|498.02|  100| 0|2330389|1
15:03:37.750|15:03:37| 1|499.04|  100| 0|2330473|2|0.14
15:03:38.375|15:03:38| 7|499.16|  100| 0|2330601|2|0.01
15:03:38.375|15:03:38| 7|499.16|  100| 0|2330602|2|0.01
15:03:38.375|15:03:38| 7|499.17|  100| 0|2330603|2
15:03:38.375|15:03:38| 7|499.17|  100| 0|2330604|2
15:03:41.950|15:03:41| 1|498.26|  100| 0|2331444|1|0.10
15:03:43.975|15:03:43| 1|499.10|  100|95|2331737|2|0.10
15:03:43.975|15:03:43| 1|499.11|  100|95|2331738|2|0.05
15:03:43.975|15:03:43| 1|499.13|  102|95|2331739|2|0.03
15:03:43.975|15:03:43|60|499.05|  100|95|2331740|2|0.11
15:03:46.075|15:03:46| 7|499.10|  100| 0|2332023|2
15:03:46.075|15:03:46| 7|499.10|  100| 0|2332024|2
15:03:47.225|15:03:47| 1|498.64|  100| 0|2332143|1|0.01
15:03:47.325|15:03:47| 1|498.64|  100| 0|2332150|1|0.01
15:03:47.450|15:03:47| 1|498.64|  100| 0|2332166|1|0.01
15:03:47.850|15:03:47| 1|499.07|  100|95|2332198|2|0.03
15:03:47.850|15:03:47| 1|499.10|  100|95|2332199|2
15:03:47.850|15:03:47| 1|499.16|  100|95|2332200|2
15:03:47.850|15:03:47|60|499.16|  100|95|2332202|2
15:03:47.850|15:03:47| 1|499.16|  100| 0|2332203|2
15:03:47.850|15:03:47| 1|499.16|  196|95|2332204|2
15:03:47.850|15:03:47| 1|499.16|  100|95|2332205|2
15:03:48.050|15:03:48| 7|499.10|  141| 0|2332231|2
15:03:48.825|15:03:48|60|500.13|  100| 0|2332312|2|0.35
15:03:48.825|15:03:48| 1|500.31|  100|95|2332313|2|0.17
15:03:48.825|15:03:48|60|500.31|  100| 0|2332314|2|0.17
15:03:48.825|15:03:48|60|500.39|  100| 0|2332315|2|0.09
15:03:48.825|15:03:48| 1|500.37|  100|95|2332316|2|1.10
15:03:48.825|15:03:48| 1|500.38|  100|95|2332317|2|0.01
15:03:48.825|15:03:48| 1|500.39|  100|95|2332318|2|0.09
15:03:48.825|15:03:48| 1|500.43|  100|95|2332319|2|0.05
15:03:48.825|15:03:48|60|500.40|  100| 0|2332320|2|0.10
15:03:48.825|15:03:48|60|500.41|  100| 0|2332321|2|0.07
15:03:48.825|15:03:48|60|500.45|  100| 0|2332322|2|0.03
15:03:48.825|15:03:48|60|500.45|  100| 0|2332323|2|0.03
15:03:48.825|15:03:48|60|500.47|  100| 0|2332324|2|0.01
15:03:48.850|15:03:48|60|500.48|  100| 0|2332325|2
15:03:48.850|15:03:48| 1|500.48|  100|95|2332326|2
15:03:48.875|15:03:48| 7|500.45|  100| 0|2332336|2|0.02
15:03:48.875|15:03:48| 7|500.46|  100| 0|2332337|2|0.01
15:03:48.875|15:03:48| 1|500.47|  100| 0|2332339|2|0.01
15:03:48.875|15:03:48| 1|500.47|  100| 0|2332340|2|0.01
15:03:48.900|15:03:48| 1|500.60|  100|95|2332349|5|0.10
15:03:48.925|15:03:48| 1|500.70|  100|95|2332350|2|0.30
15:03:48.925|15:03:48| 1|500.95|  100|95|2332351|2
15:03:48.925|15:03:48| 1|500.95|  100|95|2332352|2
15:03:48.950|15:03:48|60|500.48|  100|95|2332354|2
15:03:48.950|15:03:48| 1|500.95|  400|95|2332356|2
15:03:49.025|15:03:48| 1|500.93|  100|95|2332361|2
15:03:50.450|15:03:50| 1|500.96|  100|95|2332582|5|0.01
15:03:50.800|15:03:50| 1|499.08|  100| 0|2332621|4|0.02
15:03:52.400|15:03:52| 1|500.74|  100|95|2332758|2
15:04:03.325|15:04:03| 1|500.01|  200|95|2334786|1|0.60
15:04:03.350|15:04:03| 1|500.01|  141|95|2334790|1|0.60
15:04:05.300|15:04:05| 1|500.41|  100| 0|2335222|1|0.43
15:04:09.475|15:04:09| 1|500.89|  100| 0|2335825|2
15:04:10.800|15:04:10| 1|500.20|  100| 0|2336094|1|0.20
15:04:10.800|15:04:10| 1|500.08|  100| 0|2336100|1|0.10
15:04:10.800|15:04:10| 1|500.08|  100| 0|2336101|1|0.10
15:04:10.800|15:04:10| 1|500.08|  100| 0|2336102|1|0.10
15:04:12.175|15:04:12| 1|500.08|  100| 0|2336384|1|0.10
15:04:13.550|15:04:13| 1|500.10|  100| 0|2336688|1|0.10
15:04:13.650|15:04:13| 1|500.07|  100| 0|2336733|1|0.07
15:04:14.475|15:04:14| 1|500.03|  100| 0|2336859|1|0.03
15:04:15.800|15:04:15| 1|500.80|  100|95|2337215|2|0.10
15:04:15.800|15:04:15| 1|500.86|  126|95|2337216|2|0.03
15:04:17.350|15:04:17| 7|500.21|  100| 0|2337579|1|0.02
15:04:17.850|15:04:17| 1|500.22|  100| 0|2337744|1|0.03
15:04:19.325|15:04:19| 1|500.22|  100| 0|2338183|1|0.03
15:04:22.175|15:04:22| 1|500.89|  150|95|2338579|2
15:04:22.850|15:04:22| 7|500.22|  100| 0|2338621|1|0.03
15:04:22.850|15:04:22| 7|500.19|  100| 0|2338622|1
15:04:22.900|15:04:22| 1|500.19|  100| 0|2338624|1
15:04:23.700|15:04:23| 7|500.19|  100| 0|2338758|1
15:04:23.700|15:04:23| 7|500.19|  100| 0|2338759|1
15:04:23.700|15:04:23| 7|500.19|  100| 0|2338760|1
15:04:24.075|15:04:24| 1|500.27|  100| 0|2338892|1|0.07
15:04:24.150|15:04:24| 1|500.50|  100|95|2338967|2|0.30
15:04:24.150|15:04:24| 1|500.50|  100|95|2338969|2|0.30
15:04:24.575|15:04:24| 1|500.50|  100|95|2339065|2|0.30
15:04:25.300|15:04:25| 1|500.19|  100| 0|2339216|1
15:04:25.300|15:04:25| 1|500.19|  100| 0|2339217|1
15:04:25.300|15:04:25| 7|500.19|  100|95|2339218|1
15:04:25.300|15:04:25| 1|500.19|  100| 0|2339219|1
15:04:25.425|15:04:25| 7|500.19|  100|95|2339244|1
15:04:26.575|15:04:26| 7|500.19|  100| 0|2339543|1
15:04:26.575|15:04:26| 7|500.19|  100| 0|2339544|1
15:04:27.600|15:04:27| 1|500.50|  100|95|2339622|1|0.30
15:04:30.625|15:04:30| 7|500.19|  100| 0|2340184|1
15:04:31.775|15:04:31| 7|500.83|  100|95|2340414|2|0.05
15:04:31.775|15:04:31| 1|500.83|  100|95|2340449|2|0.05
15:04:33.025|15:04:32| 7|500.19|  100| 0|2340724|1
15:04:34.200|15:04:34| 7|500.19|  100| 0|2340924|1
15:04:34.200|15:04:34| 7|500.19|  100| 0|2340925|1
15:04:34.200|15:04:34| 7|500.19|  100| 0|2340926|1
15:04:34.350|15:04:34| 7|500.19|  100| 0|2341032|1
15:04:34.350|15:04:34| 7|500.19|  100| 0|2341037|1
15:04:34.800|15:04:34| 7|500.19|  100| 0|2341106|1
15:04:35.825|15:04:35| 7|500.19|  100| 0|2341339|1
15:04:35.900|15:04:35| 7|500.19|  100| 0|2341353|1
15:04:36.100|15:04:36| 7|500.19|  100| 0|2341376|1
15:04:36.750|15:04:36| 7|500.19|  100| 0|2341447|1
15:04:36.800|15:04:36| 7|500.19|  100| 0|2341478|1
15:04:37.775|15:04:37| 1|500.53|  200| 0|2341622|3|0.34
15:04:37.900|15:04:37| 1|500.76|  100| 0|2341655|2|0.11
15:04:37.900|15:04:37|60|500.76|  100| 0|2341660|2|0.11
15:04:37.900|15:04:37|60|500.80|  100| 0|2341661|2|0.10
15:04:37.900|15:04:37|60|500.83|  100| 0|2341662|2|0.06
15:04:39.175|15:04:39| 1|500.82|  100| 0|2341873|2|0.04
15:04:39.200|15:04:39| 1|500.82|  100| 0|2341875|2|0.04
15:04:41.900|15:04:41| 1|500.21|  100| 0|2342480|1|0.01
15:04:42.225|15:04:42| 1|500.24|  100| 0|2342511|1|0.05
15:04:42.625|15:04:42|60|500.24|  100| 0|2342544|1|0.05
15:04:43.100|15:04:43| 1|500.67|  100|95|2342609|2|0.20
15:04:43.625|15:04:43|60|500.24|  100| 0|2342717|1|0.05
15:04:43.675|15:04:43| 7|500.24|  100|95|2342737|1|0.05
15:04:43.675|15:04:43| 7|500.19|  100|95|2342738|1
15:04:43.675|15:04:43| 7|500.19|  100|95|2342739|1
15:04:44.475|15:04:44| 1|499.86|  100|95|2342907|1|0.14
15:04:44.475|15:04:44| 1|500.19|  170| 0|2342908|1
15:04:45.125|15:04:45| 7|500.25|  100| 0|2343070|1|0.06
15:04:46.975|15:04:46| 1|500.20|  171| 0|2343336|1
15:04:47.350|15:04:47| 7|500.25|  100| 0|2343437|1|0.06
15:04:48.950|15:04:48| 1|500.20|  100|95|2343610|1
15:04:49.075|15:04:49| 1|500.54|  110|95|2343648|2
15:04:49.100|15:04:49| 6|500.20|  100|95|2343656|1
15:04:51.075|15:04:51| 1|500.86|  100|95|2344045|2|0.01
15:04:51.600|15:04:51| 7|500.25|  100| 0|2344105|1|0.06
15:04:51.800|15:04:51| 7|500.23|  100| 0|2344139|1|0.04
15:04:53.900|15:04:53| 7|500.25|  100| 0|2344479|1|0.06
15:04:54.625|15:04:54| 7|500.25|  100| 0|2344604|1|0.06
15:04:56.700|15:04:56| 1|500.77|  100|95|2345060|2|0.13
15:04:59.975|15:04:59| 1|500.25|  100|95|2345524|1|0.29
15:05:00.600|15:05:00| 1|500.29|  100| 0|2345615|1|0.01
15:05:00.600|15:05:00| 1|500.23|  100| 0|2345617|1|0.04
15:05:02.475|15:05:02| 1|500.20|  100|95|2345873|1
15:05:02.475|15:05:02| 1|500.21|  100| 0|2345874|2
15:05:02.575|15:05:02| 1|500.20|  100|95|2345879|1
15:05:02.575|15:05:02| 1|500.20|  100|95|2345880|1
15:05:02.575|15:05:02| 1|500.24|  100| 0|2345881|1|0.05
15:05:02.600|15:05:02| 1|500.20|  210| 0|2345883|1
15:05:02.650|15:05:02| 1|500.19|  100| 0|2345884|1
15:05:02.700|15:05:02| 7|500.21|  100| 0|2345889|2
15:05:11.550|15:05:11| 1|499.49|  100| 0|2347175|1|0.26
15:05:14.300|15:05:14| 1|499.40|  100| 0|2347693|1|0.20
15:05:16.275|15:05:16| 1|499.35|  100| 0|2347932|1|0.11
15:05:16.275|15:05:16| 1|499.33|  100| 0|2347933|1|0.10
15:05:16.275|15:05:16| 1|499.33|  100| 0|2347934|1|0.09
15:05:17.275|15:05:17| 1|499.51|  200| 0|2348035|1|0.27
15:05:20.475|15:05:20| 1|499.30|  100| 0|2348723|1|0.06
15:05:20.875|15:05:20| 1|499.61|  100|95|2348785|2|0.04
15:05:21.025|15:05:20| 6|499.61|  100|95|2348811|2
15:05:21.025|15:05:20| 1|499.61|  100|95|2348812|2|0.04
15:05:21.100|15:05:21| 6|499.61|  100|95|2348827|2
15:05:21.750|15:05:21| 1|499.50|  100| 0|2348915|1|0.08
15:05:22.075|15:05:22| 1|500.00|  500|95|2348965|5
15:05:22.925|15:05:22| 1|499.74|  200| 0|2349074|5|0.26
15:05:24.100|15:05:24| 1|499.70|  100| 0|2349219|5|0.30
15:05:24.450|15:05:24| 1|499.69|  100| 0|2349319|1|0.14
15:05:25.475|15:05:25| 1|499.66|  100|95|2349471|5|0.11
15:05:27.150|15:05:27| 1|499.86|  100| 0|2349580|2|0.14
15:05:27.225|15:05:27| 1|499.83|  100| 0|2349588|2|0.17
15:05:27.450|15:05:27| 1|499.62|  100| 0|2349613|5|0.07
15:05:27.550|15:05:27| 1|499.58|  200| 0|2349628|1|0.03
15:05:29.125|15:05:29| 1|499.87|  100| 0|2349865|1|0.10
15:05:29.200|15:05:29| 1|499.77|  100| 0|2349868|1
15:05:30.075|15:05:30| 1|499.92|  100| 0|2350245|1|0.03
15:05:30.125|15:05:30| 7|500.00|  100|95|2350251|2
15:05:35.575|15:05:35| 1|499.91|  100| 0|2351276|1|0.01
15:05:35.575|15:05:35| 1|499.90|  100| 0|2351277|1
15:05:36.200|15:05:36| 1|500.60|  100| 0|2351356|2
15:05:36.200|15:05:36|60|500.60|  100|95|2351357|2|0.30
15:05:36.200|15:05:36|60|500.62|  100|95|2351358|2|0.27
15:05:36.200|15:05:36| 1|500.84|  100|95|2351362|2|0.16
15:05:36.200|15:05:36|60|500.62|  100|95|2351363|2|0.27
15:05:36.200|15:05:36| 1|500.61|  100|95|2351364|2
15:05:36.200|15:05:36| 1|501.00|  100|95|2351365|2
15:05:36.200|15:05:36| 1|501.00|  100|95|2351366|2
15:05:36.200|15:05:36| 1|501.00|  100| 0|2351367|2
15:05:36.225|15:05:36| 1|500.89|  170|95|2351370|2|0.11
15:05:36.350|15:05:36| 1|501.01|  100| 0|2351378|2
15:05:36.350|15:05:36| 1|501.01|  100| 0|2351379|2
15:05:36.350|15:05:36| 1|501.00|  100|95|2351380|2
15:05:36.375|15:05:36| 7|500.56|  100| 0|2351381|4|0.05
15:05:36.375|15:05:36| 7|500.57|  100| 0|2351383|4|0.02
15:05:36.375|15:05:36| 7|500.58|  100| 0|2351384|4|0.01
15:05:36.375|15:05:36| 1|500.50|  100| 0|2351390|4|0.10
15:05:37.850|15:05:37| 1|501.01|  100|95|2351538|2
15:05:37.850|15:05:37| 1|501.01|  100|95|2351539|2
15:05:37.850|15:05:37| 1|501.01|  100|95|2351540|2
15:05:37.850|15:05:37| 1|501.01|  200|95|2351541|2
15:05:37.900|15:05:37| 7|501.00| 1000| 0|2351549|2
15:05:37.900|15:05:37| 7|501.01|  100| 0|2351550|2
15:05:38.200|15:05:38| 7|501.05|  100| 0|2351592|5|0.05
15:05:38.200|15:05:38| 7|501.05|  100| 0|2351593|5|0.05
15:05:38.200|15:05:38| 7|501.04|  100| 0|2351594|5|0.04
15:05:38.200|15:05:38| 7|501.01|  100| 0|2351595|2
15:05:38.200|15:05:38| 7|501.00|  900| 0|2351596|2
15:05:40.875|15:05:40| 1|501.18|  100|95|2351983|1|0.05
15:05:40.875|15:05:40| 1|501.18|  100|95|2351984|1|0.05
15:05:40.875|15:05:40| 1|501.14|  100|95|2351985|1|0.01
15:05:40.900|15:05:40| 1|501.14|  100|95|2351986|1|0.01
15:05:41.000|15:05:40|59|501.13|  200| 0|2352000|1
15:05:41.600|15:05:41| 1|501.81|  100|95|2352084|2|0.06
15:05:41.600|15:05:41| 1|501.87|  100|95|2352085|2
15:05:41.600|15:05:41| 1|501.87|  100|95|2352086|2
15:05:41.625|15:05:41| 7|501.84|  200| 0|2352088|2|0.03
15:05:41.625|15:05:41| 7|501.85|  100| 0|2352089|2|0.02
15:05:41.625|15:05:41| 7|501.87|  200| 0|2352090|2
15:05:42.275|15:05:42| 1|501.82|  100|95|2352242|2|0.05
15:05:42.275|15:05:42| 1|501.82|  100|95|2352243|2|0.05
15:05:42.275|15:05:42| 1|501.84|  100|95|2352244|2|0.03
15:05:42.275|15:05:42| 1|501.86|  100|95|2352245|2|0.01
15:05:42.275|15:05:42| 1|501.86|  100|95|2352246|2|0.01
15:05:42.275|15:05:42| 1|501.87|  100|95|2352247|2
15:05:42.275|15:05:42| 1|501.87|  100|95|2352248|2
15:05:42.275|15:05:42| 1|501.87|  100|95|2352249|2
15:05:42.375|15:05:42| 7|501.83|  100| 0|2352264|2|0.04
15:05:42.375|15:05:42| 7|501.86|  100| 0|2352265|2|0.01
15:05:42.375|15:05:42| 1|501.22|  100|95|2352273|1|0.09
15:05:42.525|15:05:42| 7|501.79|  200| 0|2352285|2|0.08
15:05:42.625|15:05:42| 1|501.79|  100| 0|2352304|1
15:05:42.625|15:05:42| 1|501.83|  150| 0|2352305|2|0.04
15:05:42.625|15:05:42| 1|501.83|  143| 0|2352306|2|0.04
15:05:42.650|15:05:42| 1|501.04|  100| 0|2352309|2|0.02
15:05:42.725|15:05:42| 7|501.79|  200|95|2352314|1
15:05:42.725|15:05:42| 7|501.71|  200|95|2352315|1
15:05:42.725|15:05:42| 7|501.71|  200| 0|2352317|1
15:05:42.925|15:05:42| 1|501.19|  100|95|2352347|1|0.05
15:05:42.950|15:05:42| 1|501.15|  400|95|2352358|1|0.01
15:05:42.950|15:05:42| 1|501.14|  100|95|2352359|1
15:05:42.950|15:05:42| 1|501.14| 1100|95|2352362|1
15:05:49.950|15:05:49| 1|501.84|  121| 0|2354281|2|0.01
15:05:49.950|15:05:49| 1|501.84|  121| 0|2354283|2|0.01
15:05:50.000|15:05:49| 1|501.86|  100| 0|2354292|2
15:05:50.000|15:05:49| 1|501.86|  100| 0|2354293|2
15:05:50.100|15:05:50| 1|501.16|  100| 0|2354321|1|0.01
15:05:50.575|15:05:50| 1|501.15|  100| 0|2354412|1
15:05:52.800|15:05:52| 1|501.19|  100| 0|2354856|1|0.04
15:05:52.800|15:05:52| 1|501.19|  100| 0|2354858|1|0.04
15:05:52.800|15:05:52| 1|501.17|  100| 0|2354859|1|0.02
15:05:52.800|15:05:52| 1|501.16|  100| 0|2354860|1|0.02
15:05:52.800|15:05:52| 1|501.16|  100| 0|2354861|1|0.01
15:05:53.100|15:05:53| 7|501.15|  100| 0|2354954|1|0.01
15:05:53.100|15:05:53| 7|501.14|  300| 0|2354955|1
15:05:53.250|15:05:53| 1|501.63|  100|95|2354995|2|0.06
15:05:53.250|15:05:53| 1|501.76|  100|95|2354996|2|0.30
15:05:53.250|15:05:53| 1|501.76|  100|95|2354997|2|0.30
15:05:53.250|15:05:53| 1|501.81|  100|95|2354998|2|0.02
15:05:53.600|15:05:53| 1|501.49|  400|95|2355102|2
15:05:53.600|15:05:53| 1|501.49|  210| 0|2355103|2
15:05:54.225|15:05:54| 1|500.98|  200|95|2355184|1|0.51
15:05:55.675|15:05:55| 7|500.98|  100| 0|2355382|1
15:05:55.700|15:05:55| 7|500.98|  100| 0|2355418|1
15:05:55.900|15:05:55| 7|500.98|  134| 0|2355518|1
15:05:58.875|15:05:58| 1|500.27|  100|95|2356002|1|0.17
15:05:58.900|15:05:58| 1|500.20|  100|95|2356006|1|0.10
15:05:59.800|15:05:59| 1|501.13|  100|95|2356206|4|0.33
15:06:00.400|15:06:00| 1|500.46|  100|95|2356367|1|0.05
15:06:00.825|15:06:00| 7|501.18|  100|95|2356416|1|0.04
15:06:01.175|15:06:01| 1|500.51|  100|95|2356508|1
15:06:04.875|15:06:04| 7|500.50|  100| 0|2357010|4|0.10
15:06:05.075|15:06:05| 7|500.48|  100| 0|2357024|1|0.05
15:06:08.675|15:06:08| 1|500.92|  100|95|2357484|2|0.09
15:06:11.600|15:06:11| 7|500.43|  200|95|2358104|1
15:06:11.600|15:06:11| 1|500.04|  108|95|2358111|1|0.04
15:06:11.625|15:06:11| 1|500.10|  100| 0|2358116|1|0.10
15:06:11.625|15:06:11| 1|500.00|  100| 0|2358117|1
15:06:11.625|15:06:11| 7|500.35|  400|95|2358119|1
15:06:11.625|15:06:11| 1|500.71|  100| 0|2358120|5|0.03
15:06:11.925|15:06:11| 1|500.00|  200|95|2358296|1
15:06:12.050|15:06:12| 1|499.52|  100|95|2358346|1|0.27
15:06:12.250|15:06:12| 1|499.25|  600| 0|2358439|1
15:06:13.200|15:06:13| 1|499.26|  119| 0|2358686|1
15:06:21.875|15:06:21|11|500.29|  100| 0|2360321|2|0.25
15:06:21.875|15:06:21|11|500.29|  100| 0|2360323|2|0.25
15:06:21.875|15:06:21|11|500.30|  100| 0|2360324|2|0.30
15:06:21.900|15:06:21| 1|500.12|  100| 0|2360336|1|0.12
15:06:21.900|15:06:21|60|500.13|  100| 0|2360337|1|0.86
15:06:21.925|15:06:21| 1|500.28|  100| 0|2360342|2|0.05
15:06:21.925|15:06:21|60|500.16|  100| 0|2360343|1|0.83
15:06:24.075|15:06:24| 1|499.54|  143| 0|2360754|1
15:06:24.200|15:06:24| 1|500.11|  100|95|2360769|2|0.05
15:06:24.200|15:06:24| 1|500.11|  100|95|2360770|2|0.05
15:06:24.275|15:06:24| 7|500.16|  150|95|2360773|2
15:06:24.275|15:06:24| 7|500.16|  150| 0|2360774|2
15:06:24.275|15:06:24| 7|500.09|  100|95|2360775|1|0.01
15:06:24.275|15:06:24| 7|500.08|  100|95|2360776|1
15:06:24.275|15:06:24| 7|500.08|  300| 0|2360777|1
15:06:24.600|15:06:24| 1|499.62|  100| 0|2360817|1
15:06:26.625|15:06:26| 1|499.60|  100| 0|2361187|1
15:06:28.050|15:06:28| 1|499.79|  100| 0|2361480|1
15:06:28.100|15:06:28| 1|499.79|  190| 0|2361482|1
15:06:28.100|15:06:28| 1|499.79|  108| 0|2361484|1
15:06:28.100|15:06:28| 1|499.79|  208| 0|2361488|1
15:06:29.100|15:06:29| 7|499.79|  100|95|2361699|1
15:06:29.250|15:06:29| 1|499.53|  100| 0|2361716|1
15:06:29.275|15:06:29| 1|499.53|  100| 0|2361718|1
15:06:30.075|15:06:30| 1|499.74|  100|95|2361850|2|0.05
15:06:30.200|15:06:30| 1|499.55|  100| 0|2361880|1|0.01
15:06:30.475|15:06:30| 1|499.53|  100| 0|2361918|1
15:06:30.600|15:06:30| 7|499.74|  100|95|2361931|2|0.05
15:06:30.725|15:06:30| 1|499.53|  100| 0|2361938|1
15:06:30.825|15:06:30| 1|499.53|  100| 0|2361955|1
15:06:30.900|15:06:30| 7|499.53|  100|95|2361999|1
15:06:31.050|15:06:30| 7|499.24|  100|95|2362050|4
15:06:31.200|15:06:31| 1|499.28|  100| 0|2362082|4|0.02
15:06:41.200|15:06:41| 7|499.31|  100|95|2363590|1|0.04
15:06:44.825|15:06:44| 1|499.76|  100| 0|2364037|2
15:06:45.100|15:06:45|11|499.67|  100| 0|2364137|2|0.35
15:06:46.050|15:06:46| 1|499.31|  100| 0|2364297|1|0.02
15:06:48.975|15:06:48| 1|499.64|  100| 0|2364638|2|0.05
15:06:48.975|15:06:48| 1|499.68|  201| 0|2364639|2|0.01
15:06:49.175|15:06:49| 1|499.32|  100| 0|2364696|1|0.02
15:06:49.825|15:06:49| 1|499.32|  100| 0|2364771|1|0.03
15:06:49.825|15:06:49| 1|499.68|  100| 0|2364773|2
15:06:52.675|15:06:52| 1|499.36|  100| 0|2365464|1|0.07
15:06:52.675|15:06:52| 1|499.36|  100| 0|2365465|1|0.07
15:06:58.475|15:06:58| 1|499.64|  179|95|2366387|2|0.01
15:06:58.500|15:06:58| 1|499.65|  100|95|2366393|2
15:07:00.100|15:07:00|11|499.94|  100| 0|2366621|2|0.08
15:07:00.100|15:07:00|11|499.95|  100| 0|2366622|2|0.07
15:07:00.100|15:07:00|11|499.95|  100| 0|2366623|2|0.07
15:07:03.650|15:07:03| 1|499.97|  200|95|2367176|2|0.02
15:07:04.225|15:07:04| 1|499.32|  100| 0|2367296|1|0.02
15:07:08.725|15:07:08| 1|499.96|  100| 0|2368169|2|0.03
15:07:08.725|15:07:08| 1|499.96|  100| 0|2368170|2|0.03
15:07:08.725|15:07:08| 1|499.98|  100| 0|2368171|2
15:07:08.725|15:07:08| 1|499.96|  100| 0|2368172|2|0.03
15:07:08.725|15:07:08| 1|499.96|  100| 0|2368174|2|0.03
15:07:08.750|15:07:08| 1|499.99|  100| 0|2368176|2
15:07:09.625|15:07:09| 1|499.99|  100| 0|2368332|2
15:07:09.850|15:07:09| 1|499.99|  100| 0|2368375|2
15:07:10.350|15:07:10| 1|499.62|  200|95|2368658|2|0.03
15:07:11.975|15:07:11| 1|499.99|  650| 0|2368996|2
15:07:12.725|15:07:12| 1|499.32|  100| 0|2369159|1|0.01
15:07:12.725|15:07:12| 1|499.32|  100| 0|2369160|1|0.01
15:07:13.750|15:07:13|59|499.30|  200| 0|2369303|1
15:07:14.525|15:07:14| 1|499.98|  100| 0|2369414|2|0.01
15:07:14.525|15:07:14| 1|499.96|  400| 0|2369415|2|0.03
15:07:15.150|15:07:15| 1|499.98|  100| 0|2369557|2|0.01
15:07:15.150|15:07:15|60|499.98|  100| 0|2369558|2|0.01
15:07:15.150|15:07:15| 6|499.99|  100| 0|2369559|2
15:07:16.425|15:07:16| 1|499.55|  100| 0|2369814|1|0.05
15:07:16.525|15:07:16| 1|499.55|  100| 0|2369860|1|0.05
15:07:16.675|15:07:16| 1|499.54|  100| 0|2369895|1|0.04
15:07:16.775|15:07:16| 1|499.53|  100| 0|2369955|1|0.03
15:07:16.875|15:07:16| 1|499.50|  100| 0|2369984|1
15:07:17.375|15:07:17| 1|499.52|  100| 0|2370114|1|0.02
15:07:17.775|15:07:17| 7|499.54|  100|95|2370164|1|0.04
15:07:17.775|15:07:17| 7|499.55|  100|95|2370165|1|0.05
15:07:17.975|15:07:17| 7|499.55|  100|95|2370222|1|0.05
15:07:18.200|15:07:18| 1|499.98|  100| 0|2370231|2
15:07:19.200|15:07:19| 1|499.64|  100| 0|2370372|1|0.01
15:07:19.625|15:07:19| 1|499.88|  100| 0|2370408|2|0.07
15:07:19.625|15:07:19| 1|499.99|  100| 0|2370409|2
15:07:19.925|15:07:19| 1|499.61|  100| 0|2370427|1|0.06
15:07:20.275|15:07:20| 1|499.59|  100| 0|2370476|1|0.03
15:07:22.050|15:07:22| 1|499.92|  100| 0|2370767|2
15:07:22.050|15:07:22| 1|499.92|  100| 0|2370768|2
15:07:22.450|15:07:22| 1|499.99|  100| 0|2370886|2
15:07:22.500|15:07:22| 1|500.00|  200|95|2370896|2
15:07:22.500|15:07:22| 1|500.00|  200|95|2370901|2
15:07:22.500|15:07:22| 1|500.00|  200|95|2370902|2
15:07:22.525|15:07:22| 1|500.00|  400| 0|2370903|2
15:07:22.525|15:07:22| 1|500.00|  100| 0|2370904|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371108|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371113|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371114|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371115|2
15:07:23.500|15:07:23| 7|500.21|  100|95|2371116|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371117|2
15:07:23.500|15:07:23| 1|500.21|  100|95|2371118|2
15:07:23.500|15:07:23| 1|500.22|  100|95|2371120|5
15:07:23.500|15:07:23| 1|500.22|  100|95|2371122|5
15:07:23.625|15:07:23| 7|500.05|  100| 0|2371130|1|0.05
15:07:23.625|15:07:23| 7|500.05|  100| 0|2371132|1|0.05
15:07:23.625|15:07:23| 7|500.04|  100| 0|2371133|1|0.04
15:07:23.625|15:07:23| 7|500.10|  100| 0|2371138|1|0.10
15:07:23.625|15:07:23| 7|500.02|  100| 0|2371139|1|0.02
15:07:23.625|15:07:23| 7|500.02|  100| 0|2371140|1|0.02
15:07:23.625|15:07:23| 7|500.02|  100| 0|2371141|1|0.02
15:07:23.675|15:07:23| 1|500.17|  100|95|2371142|2|0.04
15:07:23.675|15:07:23| 1|500.17|  100|95|2371143|2|0.04
15:07:23.900|15:07:23| 1|500.22|  100| 0|2371214|2
15:07:23.900|15:07:23| 1|500.22|  100|95|2371215|2
15:07:23.900|15:07:23| 1|500.22|  100|95|2371216|2
15:07:23.900|15:07:23| 7|500.01|  100| 0|2371221|1|0.01
15:07:25.525|15:07:25| 1|500.05|  800| 0|2371437|1
15:07:27.825|15:07:27| 7|500.31|  100| 0|2372225|1|0.01
15:07:28.150|15:07:28| 1|500.69|  100| 0|2372250|2|0.02
15:07:28.150|15:07:28|60|500.67|  100| 0|2372251|2|0.03
15:07:28.150|15:07:28|60|500.68|  100| 0|2372252|2|0.02
15:07:28.150|15:07:28| 1|500.70|  100| 0|2372255|2
15:07:28.175|15:07:28| 1|500.70|  100|95|2372259|2
15:07:28.175|15:07:28|60|500.70|  114| 0|2372260|2
15:07:28.175|15:07:28| 1|500.87|  100|95|2372261|5|0.01
15:07:28.175|15:07:28|60|500.66|  100| 0|2372263|2|0.04
15:07:28.175|15:07:28| 1|500.93|  100|95|2372264|5|0.04
15:07:28.175|15:07:28| 1|500.94|  209|95|2372265|5|0.03
15:07:28.175|15:07:28| 1|500.97|  100|95|2372266|5
15:07:28.175|15:07:28| 1|500.98|  100|95|2372267|5
15:07:28.175|15:07:28|60|500.82|  100| 0|2372268|5|0.12
15:07:28.175|15:07:28|60|500.87|  100| 0|2372269|5|0.17
15:07:28.175|15:07:28|60|500.95|  100| 0|2372270|5|0.25
15:07:28.175|15:07:28|60|500.93|  100| 0|2372271|5|0.23
15:07:28.175|15:07:28|60|501.00|  100| 0|2372272|5
15:07:28.225|15:07:28| 7|500.71|  100|95|2372277|2
15:07:30.425|15:07:30|60|500.94|  100|95|2372717|2|0.06
15:07:30.425|15:07:30|60|500.95|  100|95|2372718|2|0.05
15:07:30.675|15:07:30| 1|500.89|  100| 0|2372790|2|0.09
15:07:30.675|15:07:30| 1|500.93|  100| 0|2372792|2|0.05
15:07:30.675|15:07:30| 1|500.95|  100| 0|2372793|2|0.05
15:07:30.675|15:07:30| 1|500.96|  100| 0|2372794|2|0.01
15:07:30.675|15:07:30| 1|500.97|  100| 0|2372795|2|0.01
15:07:30.675|15:07:30| 1|500.98|  100| 0|2372796|2
15:07:30.675|15:07:30| 1|501.00| 1420| 0|2372797|2
15:07:30.725|15:07:30| 1|501.00|  100| 0|2372807|2
15:07:30.725|15:07:30| 1|501.00| 1018| 0|2372809|2
15:07:31.425|15:07:31| 1|500.92|  100|95|2372930|2|0.08
15:07:31.425|15:07:31| 1|501.00|  100|95|2372931|2
15:07:31.675|15:07:31| 1|500.81|  290| 0|2372973|2|0.18
15:07:37.400|15:07:37| 1|500.41|  100| 0|2373633|1|0.02
15:07:37.475|15:07:37| 1|500.41|  100| 0|2373644|1|0.02
15:07:37.500|15:07:37| 1|500.45|  100| 0|2373645|1|0.06
15:07:37.500|15:07:37| 1|500.45|  100| 0|2373646|1|0.06
15:07:38.600|15:07:38| 7|500.53|  200| 0|2373734|1|0.18
15:07:38.600|15:07:38| 7|500.51|  100| 0|2373736|1|0.02
15:07:38.775|15:07:38| 1|500.99|  100| 0|2373755|2
15:07:39.050|15:07:39| 1|500.56|  100| 0|2373805|1|0.18
15:07:41.300|15:07:41| 1|500.40|  100| 0|2374534|1
15:07:41.475|15:07:41| 1|500.74|  100| 0|2374637|2|0.25
15:07:41.475|15:07:41| 1|500.97|  100| 0|2374638|2|0.02
15:07:41.475|15:07:41| 1|500.99|  400| 0|2374639|2
15:07:41.475|15:07:41|60|500.97|  100| 0|2374640|2|0.02
15:07:41.475|15:07:41| 1|500.99|  100| 0|2374641|2
15:07:42.075|15:07:42| 1|501.00|  100| 0|2374752|2
15:07:42.325|15:07:42|60|501.00|  200|95|2374784|2
15:07:42.550|15:07:42| 1|500.86|  100| 0|2374803|2|0.12
15:07:42.575|15:07:42| 1|500.86|  100| 0|2374804|2|0.12
15:07:42.750|15:07:42| 1|501.00|  100| 0|2374825|2
15:07:43.450|15:07:43| 1|501.00|  200|95|2374900|2
15:07:44.500|15:07:44| 1|501.00|  100|95|2375001|2
15:07:45.125|15:07:45| 1|501.00|  180|95|2375224|2
15:07:45.125|15:07:45| 1|501.00|  100|95|2375225|2
15:07:45.150|15:07:45| 6|501.00|  600|95|2375227|2
15:07:45.200|15:07:45| 1|501.08|  100|95|2375229|2
15:07:45.200|15:07:45| 1|501.13|  100|95|2375230|2
15:07:45.225|15:07:45| 1|501.00|  282|95|2375261|2
15:07:45.225|15:07:45| 1|501.13|  100|95|2375275|2
15:07:45.225|15:07:45| 1|501.13|  100| 0|2375284|2
15:07:45.250|15:07:45| 1|501.13|  540|95|2375288|2
15:07:45.250|15:07:45| 1|501.13|  100|95|2375290|2
15:07:45.350|15:07:45| 1|501.04|  300| 0|2375328|1|0.04
15:07:45.375|15:07:45| 1|501.91|  100| 0|2375341|2|0.08
15:07:45.375|15:07:45| 1|501.98|  100| 0|2375343|2|0.01
15:07:45.450|15:07:45| 1|501.92|  100| 0|2375354|2|0.08
15:07:45.450|15:07:45| 1|501.99|  100| 0|2375355|2|0.01
15:07:48.200|15:07:48|11|501.79|  100| 0|2375812|2|12.80
15:07:48.250|15:07:48| 1|501.82|  100| 0|2375823|2|0.18
15:07:48.250|15:07:48|60|501.79|  100| 0|2375824|2|0.10
15:07:48.250|15:07:48|60|501.79|  100| 0|2375825|2|0.10
15:07:48.250|15:07:48|60|501.85|  100| 0|2375826|2|0.04
15:07:48.250|15:07:48| 1|501.86|  100| 0|2375827|2|0.14
15:07:48.275|15:07:48| 7|501.82|  100| 0|2375829|2|0.13
15:07:48.275|15:07:48| 7|501.98|  100| 0|2375832|2|0.03
15:07:49.150|15:07:49|11|501.85|  100| 0|2375945|2|0.04
15:07:50.975|15:07:50| 7|501.77|  100| 0|2376303|2|0.18
15:07:52.025|15:07:51| 1|501.15|  100| 0|2376468|5|0.01
15:07:54.625|15:07:54| 1|501.24|  100| 0|2376870|1|0.11
15:07:54.625|15:07:54| 1|501.23|  100| 0|2376871|1|0.10
15:07:54.625|15:07:54| 1|501.23|  100| 0|2376872|1|0.10
15:07:54.625|15:07:54| 1|501.22|  100| 0|2376873|1|0.10
15:07:54.625|15:07:54| 1|501.20|  100| 0|2376874|1|0.08
15:07:54.625|15:07:54| 1|501.14|  500| 0|2376876|2
15:07:55.175|15:07:55| 1|501.12|  100| 0|2376935|1
15:07:56.325|15:07:56| 1|501.66|  100| 0|2377287|2|0.34
15:07:56.325|15:07:56| 1|501.65|  100| 0|2377288|2|0.35
15:07:56.325|15:07:56| 1|501.64|  100| 0|2377289|2|0.36
15:07:56.325|15:07:56| 1|501.64|  100| 0|2377290|2|0.36
15:07:56.325|15:07:56| 1|501.64|  100| 0|2377291|2|0.36
15:07:56.325|15:07:56| 1|501.60|  100| 0|2377292|2|0.40
15:07:56.325|15:07:56| 1|501.59|  100| 0|2377293|2|0.41
15:07:56.325|15:07:56|60|501.63|  100| 0|2377295|2|0.26
15:07:56.325|15:07:56|60|501.62|  100| 0|2377297|2|0.27
15:07:56.325|15:07:56|60|501.62|  100| 0|2377299|2|0.27
15:07:56.325|15:07:56|60|501.61|  100| 0|2377301|2|0.28
15:07:56.325|15:07:56|60|501.57|  100| 0|2377302|1|0.32
15:07:56.325|15:07:56| 7|501.61|  200| 0|2377303|2|0.34
15:07:56.550|15:07:56| 1|502.00|  100| 0|2377350|2
15:07:57.100|15:07:57| 1|501.26|  100| 0|2377425|1|0.10
15:07:59.475|15:07:59| 1|501.70|  100|95|2377797|2|0.30
15:08:02.775|15:08:02| 1|501.12|  200| 0|2378603|1
15:08:04.675|15:08:04| 1|501.85|  100|95|2379092|2|0.15
15:08:05.100|15:08:05| 1|501.84|  100|95|2379204|2|0.16
15:08:05.150|15:08:05| 1|501.90|  100|95|2379237|2|0.10
15:08:05.150|15:08:05| 1|501.95|  100|95|2379239|2|0.05
15:08:05.150|15:08:05| 1|501.95|  100|95|2379240|2|0.05
15:08:05.150|15:08:05| 1|502.00|  100| 0|2379241|2
15:08:05.150|15:08:05| 1|502.00|  100| 0|2379242|2
15:08:05.150|15:08:05| 1|502.00|  100|95|2379244|2
15:08:05.150|15:08:05| 1|502.00|  100|95|2379245|2
15:08:05.150|15:08:05| 1|502.00|  190|95|2379246|2
15:08:05.175|15:08:05| 7|501.88|  100|95|2379251|1|0.03
15:08:05.175|15:08:05| 7|501.85|  200|95|2379252|1
15:08:05.175|15:08:05| 7|501.88|  100|95|2379253|1|0.03
15:08:05.175|15:08:05| 7|501.85|  100|95|2379254|1
15:08:05.200|15:08:05|17|502.00|  100|95|2379271|2
15:08:05.200|15:08:05| 1|501.99|  100|95|2379285|2|0.01
15:08:05.200|15:08:05| 7|502.00|  100| 0|2379293|2
15:08:06.475|15:08:06| 1|501.21|  100| 0|2379679|1|0.01
15:08:06.900|15:08:06| 1|502.37|  100|95|2379738|2|0.37
15:08:06.900|15:08:06| 1|502.40|  100|95|2379739|2|0.40
15:08:09.000|15:08:08| 1|502.01|  200|95|2380124|1
15:08:09.025|15:08:09| 1|502.00|  175|95|2380131|1
15:08:10.800|15:08:10| 1|502.23|  100| 0|2380489|2|0.21
15:08:10.800|15:08:10| 1|502.26|  100| 0|2380494|2|0.18
15:08:10.975|15:08:10| 1|502.01|  200| 0|2380524|1|0.01
15:08:12.800|15:08:12|60|502.12|  100| 0|2380722|1|0.12
15:08:12.800|15:08:12|60|502.14|  100| 0|2380723|1|0.14
15:08:12.825|15:08:12|60|502.35|  100| 0|2380728|2|0.35
15:08:12.900|15:08:12| 7|502.14|  100| 0|2380755|1|0.13
15:08:16.500|15:08:16| 7|502.45|  200|95|2381507|2
15:08:16.525|15:08:16| 7|502.45|  200| 0|2381508|2
15:08:16.525|15:08:16| 7|502.45|  100| 0|2381509|2
15:08:16.800|15:08:16| 1|502.48|  300|95|2381544|2|0.04
15:08:16.825|15:08:16| 1|502.50|  500|95|2381546|2
15:08:16.825|15:08:16| 1|502.50|  400|95|2381547|2
15:08:17.550|15:08:17| 1|502.98|  100| 0|2381635|2|0.52
15:08:18.825|15:08:18| 1|503.50|  100| 0|2381765|2
15:08:22.300|15:08:22|60|503.50|  100|95|2382548|2
15:08:22.300|15:08:22| 1|503.75|  100|95|2382549|2|0.25
15:08:22.300|15:08:22| 1|503.76|  100|95|2382550|2|0.26
15:08:22.300|15:08:22| 1|503.80|  100|95|2382551|2|0.30
15:08:22.300|15:08:22| 1|503.89|  100|95|2382552|2|0.58
15:08:22.325|15:08:22| 6|504.00|  100|95|2382556|2
15:08:22.350|15:08:22| 1|503.66|  100| 0|2382568|5|0.16
15:08:22.350|15:08:22| 1|504.00|  449|95|2382570|2
15:08:22.350|15:08:22| 1|504.00|  151|95|2382574|2
15:08:25.975|15:08:25| 1|504.00|  100|95|2383210|2
15:08:28.350|15:08:28| 1|503.74|  300| 0|2383867|2|0.24
15:08:30.100|15:08:30| 1|503.16|  100| 0|2384319|1
15:08:30.225|15:08:30| 1|504.17|  100| 0|2384333|2|0.18
15:08:30.225|15:08:30| 1|504.18|  100| 0|2384334|2|0.17
15:08:30.225|15:08:30| 1|504.19|  100| 0|2384335|2|0.16
15:08:30.500|15:08:30| 7|503.70|  100|95|2384409|1|0.30
15:08:30.775|15:08:30| 7|503.53|  100|95|2384634|1|0.36
15:08:30.775|15:08:30| 7|503.53|  100|95|2384636|1|0.36
15:08:31.300|15:08:31|11|503.50|  100|95|2385077|1|0.30
15:08:31.725|15:08:31|11|503.22|  100|95|2385268|1|0.04
15:08:31.800|15:08:31|60|503.59|  100| 0|2385309|1
15:08:31.925|15:08:31| 1|503.62|  100|95|2385404|1|0.02
15:08:31.975|15:08:31| 1|503.61|  100|95|2385429|1|0.02
15:08:32.000|15:08:31| 1|503.61|  100| 0|2385443|1|0.02
15:08:32.025|15:08:31| 1|503.60|  100| 0|2385459|1
15:08:32.050|15:08:32| 1|503.60|  100| 0|2385463|1
15:08:32.050|15:08:32| 1|503.59|  390| 0|2385469|1
15:08:32.250|15:08:32| 1|503.69|  100| 0|2385561|1|0.10
15:08:32.250|15:08:32| 1|503.63|  100| 0|2385564|1|0.04
15:08:32.325|15:08:32| 1|503.88|  100| 0|2385617|2
15:08:33.025|15:08:32| 1|503.66|  100|95|2385840|1|0.07
15:08:33.250|15:08:33| 6|503.18|  100| 0|2385919|1
15:08:34.225|15:08:34| 1|503.72|  100| 0|2386029|2|0.17
15:08:37.525|15:08:37| 1|504.33|  100| 0|2386511|2
15:08:40.125|15:08:40|11|504.33|  100| 0|2386950|5|1.15
15:08:40.125|15:08:40|11|504.34|  100| 0|2386953|2|1.16
15:08:40.125|15:08:40|11|504.34|  100| 0|2386954|2|1.16
15:08:40.375|15:08:40| 1|503.98|  100|95|2387002|2|0.02
15:08:40.400|15:08:40|60|503.64|  100|95|2387009|1|0.05
15:08:40.450|15:08:40| 7|504.04|  100|95|2387015|2|0.04
15:08:41.175|15:08:41| 1|504.04|  310| 0|2387134|1|0.04
15:08:41.275|15:08:41| 7|504.04|  200| 0|2387143|1
15:08:41.650|15:08:41| 1|503.84|  100|95|2387206|2|0.50
15:08:41.725|15:08:41| 7|503.43|  100|95|2387280|1|0.22
15:08:41.900|15:08:41| 1|504.01|  100| 0|2387309|4|0.01
15:08:41.900|15:08:41| 1|504.01|  100| 0|2387310|4|0.01
15:08:41.900|15:08:41| 1|504.02|  100| 0|2387311|4|0.02
15:08:41.900|15:08:41| 1|504.02|  100| 0|2387312|4|0.02
15:08:41.900|15:08:41| 1|504.03|  100| 0|2387313|4|0.03
15:08:41.900|15:08:41| 1|504.04|  100| 0|2387314|1
15:08:41.900|15:08:41| 1|504.04|  100| 0|2387315|1
15:08:41.900|15:08:41| 1|504.09|  100| 0|2387316|2|0.05
15:08:41.900|15:08:41| 1|504.10|  100| 0|2387317|2
15:08:41.900|15:08:41| 1|504.11|  100| 0|2387318|2|0.03
15:08:43.100|15:08:43|60|504.09|  100|95|2387502|2|0.05
15:08:49.650|15:08:49| 1|504.14|  100| 0|2388810|2
15:08:49.675|15:08:49| 1|503.37|  100| 0|2388811|1|0.11
15:08:49.675|15:08:49| 1|503.46|  100| 0|2388812|1|0.19
15:08:49.675|15:08:49| 1|503.37|  100| 0|2388813|1|0.10
15:08:49.900|15:08:49| 1|503.27|  100| 0|2388838|1|0.01
15:08:49.925|15:08:49| 1|503.27|  100| 0|2388842|1|0.01
15:08:50.175|15:08:50|60|503.96|  100| 0|2388866|2|0.18
15:08:50.175|15:08:50|60|504.09|  100| 0|2388867|2|0.05
15:08:50.175|15:08:50|60|504.14|  100| 0|2388868|2
15:08:50.175|15:08:50| 1|503.95|  100|95|2388869|2|0.05
15:08:50.175|15:08:50| 1|504.11|  100|95|2388870|2|0.03
15:08:50.175|15:08:50| 1|504.13|  300|95|2388871|2|0.01
15:08:50.175|15:08:50| 1|504.14|  590|95|2388872|2
15:08:50.175|15:08:50| 1|504.14|  100|95|2388873|2
15:08:50.200|15:08:50| 1|504.14|13800| 0|2388874|2
15:08:50.225|15:08:50| 1|504.14|  300|95|2388875|2
15:08:50.325|15:08:50| 7|504.24|  100| 0|2388883|2|0.01
15:08:50.325|15:08:50| 7|504.25|  100| 0|2388884|2
15:08:50.350|15:08:50| 7|504.25|  100| 0|2388885|2
15:08:50.350|15:08:50| 1|504.36|  600| 0|2388890|2|0.09
15:08:50.375|15:08:50| 1|503.44|  200| 0|2388899|1|0.17
15:08:50.400|15:08:50| 1|504.33|  100|95|2388908|2|0.12
15:08:50.400|15:08:50| 1|504.39|  100|95|2388909|5|0.06
15:08:50.400|15:08:50| 1|504.42|  100|95|2388910|2|0.03
15:08:50.400|15:08:50| 1|504.42|  100|95|2388911|2|0.03
15:08:50.400|15:08:50| 1|504.42|  100|95|2388912|2|0.03
15:08:50.400|15:08:50|60|504.38|  100| 0|2388913|5|0.07
15:08:50.400|15:08:50| 1|504.43|  100|95|2388914|2|0.02
15:08:50.400|15:08:50| 1|504.44|  100|95|2388915|2|0.01
15:08:50.400|15:08:50| 1|504.45| 1300|95|2388916|2
15:08:50.400|15:08:50|60|504.39|  100| 0|2388917|5|0.06
15:08:50.400|15:08:50|60|504.39|  100| 0|2388918|5|0.06
15:08:50.400|15:08:50|60|504.44|  200| 0|2388919|2|0.01
15:08:50.425|15:08:50| 1|504.42|  100|95|2388920|2|0.03
15:08:50.425|15:08:50| 1|504.45|  200|95|2388921|2
15:08:50.425|15:08:50| 1|504.45|  200|95|2388922|2
15:08:50.425|15:08:50| 1|504.44|  100| 0|2388924|2|0.01
15:08:50.425|15:08:50|60|504.44|  100|95|2388925|2|0.01
15:08:50.425|15:08:50|60|504.45|  100|95|2388926|2
15:08:50.425|15:08:50| 1|504.45|  100| 0|2388927|2
15:08:50.425|15:08:50| 1|504.45|  100| 0|2388928|2
15:08:50.425|15:08:50| 1|504.47|  150|95|2388929|2
15:08:50.425|15:08:50| 1|504.47|  100|95|2388930|2
15:08:50.600|15:08:50| 1|504.19|  100| 0|2388953|2|0.02
15:08:50.725|15:08:50| 1|504.50|  100|95|2388963|2
15:08:50.725|15:08:50| 1|504.50|  100|95|2388964|2
15:08:50.925|15:08:50| 7|504.50|  100| 0|2388986|2
15:08:51.450|15:08:51| 1|504.86|  100|95|2389171|2|0.04
15:08:51.450|15:08:51| 1|504.78|  100|95|2389173|2|0.12
15:08:51.450|15:08:51|60|504.93|  100|95|2389174|2|0.04
15:08:51.450|15:08:51| 1|504.55|  400|95|2389175|1|0.05
15:08:51.500|15:08:51| 1|504.55|  100|95|2389177|1|0.05
15:08:51.500|15:08:51| 1|504.55|  400|95|2389180|1|0.05
15:08:51.500|15:08:51| 1|504.75|  100| 0|2389181|2|0.15
15:08:51.500|15:08:51| 1|504.76|  100| 0|2389182|2|0.14
15:08:51.500|15:08:51| 1|504.55|  100|95|2389183|1|0.05
15:08:51.525|15:08:51| 1|504.55|  400|95|2389184|1|0.05
15:08:51.525|15:08:51| 1|504.57|  100|95|2389185|1|0.06
15:08:51.525|15:08:51| 1|504.55|  400|95|2389186|1|0.05
15:08:51.550|15:08:51| 6|504.55|  100|95|2389196|1
15:08:51.550|15:08:51| 6|504.55|  400|95|2389197|1
15:08:51.550|15:08:51| 1|504.55|  100|95|2389198|1
15:08:51.575|15:08:51| 1|504.55|  150|95|2389201|1
15:08:52.725|15:08:52| 1|504.55|  350|95|2389533|1
15:08:54.450|15:08:54| 1|504.78|  100|95|2390000|2|0.12
15:08:54.450|15:08:54| 1|504.71|  400| 0|2390001|2
15:08:54.475|15:08:54| 1|504.78|  600| 0|2390007|2
15:08:56.050|15:08:56| 1|504.99|  100| 0|2390288|2
15:08:58.825|15:08:58| 1|504.57|  100| 0|2390933|1|0.07
15:08:59.100|15:08:59| 1|505.00|  100|95|2390977|5
15:08:59.100|15:08:59| 1|505.00|  100|95|2390979|5
15:08:59.100|15:08:59| 1|505.05|  100|95|2390984|2
15:08:59.125|15:08:59| 1|505.00|  100|95|2390987|1
15:08:59.150|15:08:59| 1|505.24|  100|95|2390997|5|0.07
15:08:59.150|15:08:59| 1|505.17|  100| 0|2390998|2
15:08:59.175|15:08:59| 7|504.99|  100|95|2391001|2
15:08:59.175|15:08:59| 7|504.99|  173|95|2391002|2
15:08:59.175|15:08:59| 7|505.05|  100|95|2391003|2
15:08:59.200|15:08:59| 1|505.17|  100| 0|2391006|2
15:08:59.200|15:08:59| 1|505.17|  106|95|2391007|2
15:08:59.225|15:08:59|60|505.43|  200|95|2391012|2
15:08:59.225|15:08:59|60|505.43|  100| 0|2391013|2
15:08:59.225|15:08:59|60|505.43|  100|95|2391014|2
15:08:59.225|15:08:59|60|505.43|  100|95|2391015|2
15:08:59.350|15:08:59| 1|504.99|  300| 0|2391025|2
15:08:59.400|15:08:59| 1|505.20|  400| 0|2391036|1
15:08:59.425|15:08:59| 1|505.46|  100|95|2391037|2
15:08:59.425|15:08:59| 1|505.46|  100| 0|2391038|2
15:08:59.800|15:08:59| 1|505.49|  100|95|2391135|2|0.03
15:08:59.925|15:08:59| 1|505.52|  100| 0|2391177|5
15:09:00.225|15:09:00| 1|505.62|  400| 0|2391282|2|0.12
15:09:00.225|15:09:00| 6|505.62|  100| 0|2391284|2
15:09:00.350|15:09:00| 1|506.00|  100| 0|2391324|2
15:09:00.375|15:09:00| 1|506.00|  100| 0|2391329|2
15:09:00.375|15:09:00| 1|506.00|  200| 0|2391332|2
15:09:00.475|15:09:00|60|506.02|  100| 0|2391353|5|0.06
15:09:01.025|15:09:00| 1|505.99|  100| 0|2391429|2|0.01
15:09:01.050|15:09:01| 1|506.15|  170| 0|2391434|2
15:09:01.125|15:09:01| 7|506.47|  100| 0|2391473|2|0.02
15:09:01.150|15:09:01|60|506.50|  100|95|2391481|2
15:09:01.150|15:09:01| 1|506.47|  100|95|2391482|2|0.11
15:09:01.150|15:09:01| 1|506.47|  100|95|2391483|2|0.11
15:09:01.200|15:09:01| 1|506.76|  100| 0|2391499|2
15:09:01.275|15:09:01| 7|506.50|  100|95|2391505|2
15:09:01.350|15:09:01| 1|507.27|  100|95|2391519|5|0.73
15:09:01.350|15:09:01|60|507.07|  100| 0|2391520|2|0.01
15:09:01.625|15:09:01| 1|507.43|  100| 0|2391619|2|0.06
15:09:01.625|15:09:01| 1|507.43|  100| 0|2391620|2|0.01
15:09:01.875|15:09:01| 1|505.46|  100| 0|2391658|4
15:09:01.875|15:09:01| 1|505.80|  100| 0|2391659|4|0.29
15:09:01.975|15:09:01| 7|506.95|  100|95|2391691|1|0.05
15:09:01.975|15:09:01| 7|506.90|  100|95|2391693|1
15:09:03.075|15:09:03| 1|507.18|  100|95|2391971|2|0.28
15:09:03.075|15:09:03| 1|507.08|  100|95|2391973|2|0.18
15:09:03.175|15:09:03| 1|507.25|  100|95|2392006|2|0.24
15:09:03.175|15:09:03| 1|507.22|  100|95|2392007|5|0.27
15:09:03.175|15:09:03| 1|507.49|  100| 0|2392008|2
15:09:03.625|15:09:03| 1|507.21|  220|95|2392128|2
15:09:03.650|15:09:03|60|507.50|  100| 0|2392141|2
15:09:03.650|15:09:03|60|507.50|  100| 0|2392142|2
15:09:03.650|15:09:03|60|507.50|  100| 0|2392143|2
15:09:03.650|15:09:03|60|507.50|  100| 0|2392144|2
15:09:03.650|15:09:03|60|507.49|  100| 0|2392146|2
15:09:03.650|15:09:03|60|507.50|  100|95|2392147|2
15:09:03.650|15:09:03|60|507.50|  100|95|2392148|2
15:09:03.850|15:09:03| 1|507.49|  100| 0|2392187|2
15:09:03.875|15:09:03|17|507.50|  100|95|2392189|2
15:09:04.000|15:09:03|59|507.49|  200| 0|2392200|1
15:09:04.400|15:09:04| 1|507.49|  200| 0|2392300|2
15:09:05.000|15:09:04| 7|507.57|  100| 0|2392383|1
15:09:05.000|15:09:04| 7|507.57|  100| 0|2392385|1
15:09:05.100|15:09:05| 7|507.62|  100| 0|2392445|1|0.05
15:09:05.450|15:09:05| 1|507.60|  100|95|2392565|1|0.09
15:09:05.450|15:09:05|60|507.68|  200| 0|2392567|2
15:09:05.475|15:09:05| 7|507.57|  100|95|2392584|1
15:09:05.475|15:09:05| 7|507.57|  100| 0|2392585|1
15:09:05.600|15:09:05| 7|507.60|  100| 0|2392610|1
15:09:05.600|15:09:05| 7|507.59|  100| 0|2392611|5|0.02
15:09:05.600|15:09:05| 7|507.59|  100| 0|2392612|5|0.02
15:09:05.650|15:09:05| 1|507.58|  100| 0|2392621|2
15:09:06.175|15:09:06| 6|507.57|  100| 0|2392759|1
15:09:06.275|15:09:06| 1|507.49|  100| 0|2392781|1
15:09:06.350|15:09:06| 1|507.77|  100| 0|2392805|2
15:09:06.400|15:09:06| 1|507.77|  200| 0|2392813|2
15:09:06.850|15:09:06| 7|507.53|  100| 0|2392913|1|0.04
15:09:07.450|15:09:07| 1|507.49|  100| 0|2393177|1
15:09:07.625|15:09:07| 7|507.49|  100|95|2393192|1
15:09:07.675|15:09:07| 6|507.29|  250|95|2393205|1
15:09:07.925|15:09:07| 6|507.29|  200|95|2393266|1
15:09:07.925|15:09:07| 1|507.29|  100|95|2393268|1
15:09:07.950|15:09:07| 1|507.29|  100|95|2393271|1
15:09:07.975|15:09:07| 1|507.29|  145|95|2393286|1
15:09:07.975|15:09:07| 1|507.21|  100|95|2393289|1
15:09:08.100|15:09:08| 7|507.28|  100|95|2393324|4|0.13
15:09:08.100|15:09:08| 7|506.90|  200|95|2393325|1
15:09:08.375|15:09:08| 7|506.90|  100|95|2393411|1
15:09:08.725|15:09:08| 1|507.71|  100| 0|2393552|2|0.05
15:09:09.625|15:09:09| 6|507.71|  100|95|2393804|2
15:09:09.725|15:09:09| 7|507.68|  100| 0|2393824|2|0.03
15:09:09.725|15:09:09| 7|507.70|  100| 0|2393825|2
15:09:09.725|15:09:09| 7|507.66|  100|95|2393826|2|0.05
15:09:09.725|15:09:09| 7|507.63|  200|95|2393827|2|0.08
15:09:09.750|15:09:09| 1|507.03|  100| 0|2393830|2|1.30
15:09:09.750|15:09:09| 1|507.19|  100| 0|2393831|2|0.02
15:09:09.750|15:09:09| 1|507.25|  100| 0|2393832|2|0.04
15:09:09.750|15:09:09| 1|507.61|  100| 0|2393833|2|0.03
15:09:09.750|15:09:09| 1|507.62|  139| 0|2393834|2|0.04
15:09:09.775|15:09:09| 1|506.91|  100| 0|2393840|2|0.01
15:09:09.775|15:09:09| 1|507.62|  100| 0|2393841|2|0.04
15:09:09.800|15:09:09| 1|507.59|  100| 0|2393842|2|0.01
15:09:09.800|15:09:09| 1|507.60|  700| 0|2393843|2
15:09:09.800|15:09:09| 1|507.61|  100| 0|2393844|2|0.03
15:09:09.850|15:09:09| 1|507.63|  200|95|2393846|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200|95|2393848|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200|95|2393849|2|0.01
15:09:09.850|15:09:09| 1|507.63|  100|95|2393850|2|0.01
15:09:09.850|15:09:09| 1|507.63|  100| 0|2393851|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200|95|2393852|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200|95|2393853|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200| 0|2393854|2|0.01
15:09:09.850|15:09:09| 1|507.63|  100| 0|2393855|2|0.01
15:09:09.850|15:09:09| 1|507.63|  200|95|2393856|2|0.01
15:09:09.850|15:09:09| 1|507.63|  156|95|2393857|2|0.01
15:09:09.875|15:09:09| 1|507.63|  100| 0|2393858|2|0.01
15:09:09.900|15:09:09| 1|507.61|  161| 0|2393866|2
15:09:09.900|15:09:09| 1|507.62|  100| 0|2393867|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393868|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393869|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393870|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393871|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393872|2
15:09:09.900|15:09:09| 1|507.62|  200|95|2393873|2
15:09:09.900|15:09:09| 1|507.62|  105|95|2393874|2
15:09:09.900|15:09:09|60|507.17|  100| 0|2393875|2|0.04
15:09:09.900|15:09:09|60|507.27|  100| 0|2393876|2|0.02
15:09:09.925|15:09:09| 7|507.63|  300| 0|2393880|2
15:09:11.225|15:09:11| 1|506.88|  100| 0|2394156|2|0.02
15:09:12.025|15:09:11| 7|505.98|  100|95|2394334|1|0.01
15:09:12.200|15:09:12| 7|505.51|  100|95|2394390|1
15:09:12.675|15:09:12| 1|506.97|  100| 0|2394433|2|0.01
15:09:12.725|15:09:12|11|505.95|  100|95|2394435|1|0.03
15:09:13.050|15:09:13|11|505.75|  100|95|2394553|1|0.23
15:09:13.725|15:09:13| 1|506.45|  100|95|2394905|2
15:09:15.125|15:09:15|11|506.89|  100| 0|2395633|2|8.90
15:09:15.150|15:09:15|59|506.31|  100| 0|2395656|2
15:09:15.175|15:09:15| 6|507.07|  100| 0|2395666|2
15:09:18.225|15:09:18| 1|505.48|  200| 0|2396493|1|0.01
15:09:20.400|15:09:20| 1|506.52|  100| 0|2397211|2|0.07
15:09:23.500|15:09:23|11|505.98|  100|95|2397969|1
15:09:25.125|15:09:25| 1|506.88| 1000| 0|2398346|2
15:09:29.975|15:09:29| 7|505.58|  100| 0|2399669|1|0.04
15:09:32.150|15:09:32| 7|505.60|  100| 0|2400453|1
15:09:33.550|15:09:33| 1|506.20|  100|95|2400897|1|0.60
15:09:35.775|15:09:35| 1|506.03|  100| 0|2401331|1|0.03
15:09:35.775|15:09:35| 1|506.03|  100| 0|2401332|1|0.03
15:09:35.800|15:09:35| 1|506.09|  100| 0|2401335|1|0.09
15:09:36.025|15:09:35| 1|506.00|  100| 0|2401361|1
15:09:36.575|15:09:36| 1|506.78|  100| 0|2401447|2|0.02
15:09:36.900|15:09:36| 1|506.00|  100| 0|2401501|1
15:09:37.025|15:09:36| 6|506.00|  100|95|2401529|1
15:09:37.475|15:09:37|60|505.55|  100| 0|2401566|1
15:09:37.900|15:09:37| 1|505.61|  100|95|2401758|1|0.03
15:09:38.075|15:09:38|60|505.54|  100| 0|2401792|1
15:09:38.075|15:09:38| 1|505.50|  100|95|2401795|1
15:09:38.075|15:09:38| 1|505.48|  100|95|2401796|1
15:09:38.075|15:09:38| 1|505.48|  100|95|2401797|1
15:09:38.075|15:09:38| 1|505.48|  100|95|2401798|1
15:09:38.450|15:09:38| 1|505.48|  100| 0|2401830|1
15:09:39.900|15:09:39| 1|505.64|  100|95|2401983|1|0.06
15:09:40.000|15:09:39| 7|505.48|  100| 0|2402021|1
15:09:40.025|15:09:40| 1|505.66|  200| 0|2402022|2
15:09:40.150|15:09:40| 1|505.66|  387| 0|2402071|2
15:09:40.150|15:09:40| 7|505.48|  200| 0|2402078|1
15:09:40.150|15:09:40| 7|505.48|  100| 0|2402081|1
15:09:40.150|15:09:40| 7|505.48|  100| 0|2402082|1
15:09:40.400|15:09:40| 7|505.40|  200| 0|2402130|1
15:09:40.400|15:09:40| 7|505.40|  100|95|2402131|1
15:09:40.725|15:09:40|60|505.20|  100| 0|2402170|1
15:09:41.500|15:09:41| 6|505.00|  200| 0|2402316|1
15:09:41.875|15:09:41| 1|505.05|  150| 0|2402375|1|0.10
15:09:42.075|15:09:42| 6|505.00|  100|95|2402441|1
15:09:43.025|15:09:42| 1|505.00|  100|95|2402642|1
15:09:43.450|15:09:43| 1|505.00|  100|95|2402714|1
15:09:44.650|15:09:44| 1|505.00|  100|95|2402872|1
15:09:45.500|15:09:45| 1|505.00|  452| 0|2402956|1
15:09:47.850|15:09:47| 1|505.14|  263| 0|2403221|2
15:09:47.925|15:09:47| 1|505.14|  100| 0|2403235|2
15:09:48.400|15:09:48| 1|505.00|  100|95|2403312|1
15:09:48.400|15:09:48| 1|505.00| 1700| 0|2403319|1
15:09:50.075|15:09:50| 1|504.56|  100| 0|2403678|1
15:09:50.125|15:09:50| 7|504.55|  100|95|2403723|1
15:09:50.475|15:09:50| 7|504.55|  100|95|2403806|1
15:09:50.575|15:09:50| 1|504.91|  100| 0|2403857|2|0.09
15:09:50.575|15:09:50|60|504.91|  100| 0|2403858|2|0.09
15:09:50.575|15:09:50| 1|504.97|  100| 0|2403859|2|0.03
15:09:50.600|15:09:50|60|504.98|  100| 0|2403862|2|0.22
15:09:50.600|15:09:50|60|504.98|  100| 0|2403863|2|0.22
15:09:50.625|15:09:50|11|505.00|  100| 0|2403868|2|1.00
15:09:50.625|15:09:50|11|505.00|  100| 0|2403869|2|1.00
15:09:50.650|15:09:50| 1|505.00|  100|95|2403871|2
15:09:50.650|15:09:50| 1|505.00|  100|95|2403873|2
15:09:50.650|15:09:50| 1|505.01|  100|95|2403875|2
15:09:50.650|15:09:50| 1|505.00|  100|95|2403876|2
15:09:50.650|15:09:50| 1|505.10|  100|95|2403877|5
15:09:50.650|15:09:50| 1|505.10|  100|95|2403878|5
15:09:50.650|15:09:50| 1|505.15|  350|95|2403879|4|0.00|0002
15:09:50.650|15:09:50| 1|505.01|  100| 0|2403880|2
15:09:50.675|15:09:50| 7|505.01|  200|95|2403885|2
15:09:50.675|15:09:50| 1|505.23|  100| 0|2403891|1|0.13
15:09:50.675|15:09:50|60|505.21|  100| 0|2403892|1
15:09:50.925|15:09:50| 1|504.56|  100| 0|2403905|1
15:09:50.925|15:09:50|60|504.56|  100| 0|2403906|1|0.64
15:09:50.925|15:09:50| 1|505.03|  100| 0|2403907|5|0.02
15:09:50.925|15:09:50|60|504.93|  100| 0|2403908|2|0.27
15:09:50.925|15:09:50|60|505.03|  100| 0|2403909|5|0.02
15:09:52.850|15:09:52| 7|504.59|  200| 0|2404620|1|0.04
15:09:52.850|15:09:52| 7|504.99|  100| 0|2404621|2|0.02
15:09:52.850|15:09:52| 7|505.00|  100| 0|2404622|2
15:09:53.000|15:09:52| 7|504.95|  157|95|2404653|1
15:09:53.000|15:09:52| 7|504.95|  243|95|2404654|1
15:09:54.450|15:09:54| 1|504.00|  100| 0|2404955|1
15:09:55.375|15:09:55| 7|504.98|  100| 0|2405415|2
15:09:56.625|15:09:56| 1|504.00|  100| 0|2405831|1
15:09:56.675|15:09:56| 1|504.00|  100| 0|2405832|1
15:09:57.175|15:09:57| 1|504.02|  100| 0|2405919|1
15:09:57.800|15:09:57| 1|504.15|  100| 0|2406140|1|0.15
15:09:57.925|15:09:57| 1|504.03|  100| 0|2406167|1|0.03
15:09:59.375|15:09:59| 1|504.00|  100| 0|2406481|1
15:09:59.375|15:09:59| 1|503.95|  100| 0|2406487|4|0.05
15:10:01.100|15:10:01| 1|504.30|  100| 0|2406910|1|0.30
15:10:01.100|15:10:01| 1|504.00|  100| 0|2406913|1
15:10:01.100|15:10:01| 1|504.25|  100| 0|2406927|1|0.25
15:10:01.650|15:10:01| 1|504.26|  100|95|2407025|1|0.26
15:10:05.000|15:10:04| 1|504.82|  100|95|2407909|2|0.15
15:10:05.950|15:10:05| 1|504.19|  500| 0|2408322|1|0.19
15:10:07.225|15:10:07| 1|504.00|  400| 0|2408722|1
15:10:07.600|15:10:07| 1|504.05|  100|95|2408841|1|0.05
15:10:08.175|15:10:08| 7|504.00|  100| 0|2408973|1
15:10:08.575|15:10:08| 7|504.00|  100| 0|2409050|1
15:10:08.700|15:10:08| 1|504.76|  100|95|2409073|2|0.18
15:10:09.150|15:10:09| 1|503.92|  100| 0|2409154|1
15:10:09.175|15:10:09| 1|503.93|  100| 0|2409155|1|0.01
15:10:09.200|15:10:09| 1|503.92|  100|95|2409175|1
15:10:09.275|15:10:09| 7|503.92|  100| 0|2409196|1
15:10:10.000|15:10:09| 1|503.98|  300| 0|2409336|2|0.01
15:10:10.000|15:10:09| 1|503.99|  200| 0|2409337|2|0.01
15:10:10.050|15:10:10| 1|503.99|  200| 0|2409342|2|0.01
15:10:10.050|15:10:10| 1|503.99|  300| 0|2409345|2|0.01
15:10:10.050|15:10:10| 1|503.98|  200| 0|2409347|2|0.01
15:10:10.075|15:10:10| 1|503.99|  200| 0|2409352|2|0.01
15:10:11.050|15:10:11| 1|503.25|  100| 0|2409529|4|0.04
15:10:11.200|15:10:11| 1|503.23|  100| 0|2409549|4|0.02
15:10:12.025|15:10:11| 1|503.27|  100| 0|2409785|4|0.06
15:10:13.475|15:10:13| 1|503.24|  100| 0|2410125|4|0.03
15:10:15.225|15:10:15| 1|503.93|  100| 0|2410502|2
15:10:17.200|15:10:17| 1|503.94|  100| 0|2410869|2
15:10:17.200|15:10:17| 1|503.94|  200| 0|2410870|2
15:10:17.250|15:10:17| 1|503.94|  100| 0|2410880|2
15:10:21.900|15:10:21| 1|503.26|  100|95|2411789|1|0.05
15:10:21.900|15:10:21| 1|503.25|  100|95|2411790|1|0.04
15:10:21.900|15:10:21| 1|503.25|  100|95|2411791|1|0.04
15:10:25.050|15:10:25| 1|503.90|  100| 0|2412127|2
15:10:25.800|15:10:25| 1|503.26|  100| 0|2412305|1|0.05
15:10:26.950|15:10:26| 1|503.35|  100|95|2412498|1|1.40
15:10:26.950|15:10:26| 1|503.35|  100|95|2412499|1|1.40
15:10:30.025|15:10:29| 1|503.92|  150| 0|2413053|2
15:10:30.600|15:10:30| 1|503.25|  200| 0|2413107|1|0.04
15:10:30.775|15:10:30| 1|503.87|  100| 0|2413128|2|0.05
15:10:31.700|15:10:31| 7|503.29|  100| 0|2413282|1|0.03
15:10:33.900|15:10:33| 7|503.29|  100| 0|2413734|1|0.03
15:10:34.975|15:10:34| 7|503.29|  100| 0|2414037|1|0.03
15:10:35.950|15:10:35| 1|503.54|  100|95|2414327|2|0.33
15:10:38.825|15:10:38| 1|503.31|  100| 0|2414782|1|0.06
15:10:39.025|15:10:38| 1|503.25| 1100| 0|2414800|1
15:10:39.800|15:10:39| 1|503.29|  500|95|2414890|2|0.04
15:10:40.325|15:10:40| 7|503.28|  100| 0|2414945|2|0.02
15:10:42.125|15:10:42| 1|503.26|  100| 0|2415108|1|0.01
15:10:42.350|15:10:42| 1|503.26|  100| 0|2415164|1|0.01
15:10:42.575|15:10:42| 1|503.25|  100| 0|2415291|1
15:10:43.425|15:10:43| 1|503.25|  100| 0|2415434|1
15:10:43.850|15:10:43| 1|503.38|  100| 0|2415512|1|0.12
15:10:44.650|15:10:44| 1|503.26|  100| 0|2415585|1
15:10:45.200|15:10:45| 7|503.25|  100| 0|2415648|1
15:10:45.200|15:10:45| 7|503.25|  100| 0|2415649|1
15:10:45.325|15:10:45|60|503.51|  100| 0|2415659|2|0.03
15:10:46.100|15:10:46| 7|503.25|  200| 0|2415771|1
15:10:46.275|15:10:46| 7|503.25|  100| 0|2415801|1
15:10:47.100|15:10:47| 1|503.21|  500| 0|2415885|1
15:10:47.125|15:10:47| 1|503.21|  100| 0|2415887|1
15:10:47.650|15:10:47| 1|503.19|  100|95|2415985|1
15:10:47.725|15:10:47| 1|503.19|  200|95|2415988|1
15:10:51.250|15:10:51| 1|503.52|  100| 0|2416518|2
15:10:51.325|15:10:51| 7|503.17|  100|95|2416521|1
15:10:52.125|15:10:52| 7|503.17|  300| 0|2416587|1
15:10:52.500|15:10:52|60|503.00|  100| 0|2416623|1
15:10:52.500|15:10:52|60|503.00|  100| 0|2416624|1
15:10:52.500|15:10:52| 1|503.00|  100| 0|2416625|1
15:10:52.500|15:10:52| 1|503.00|  100|95|2416626|1
15:10:52.750|15:10:52| 1|502.81|  100| 0|2416678|2|0.19
15:10:52.775|15:10:52| 1|502.84|  100|95|2416684|2|0.16
15:10:53.100|15:10:53| 1|502.80|  100| 0|2416755|2|0.20
15:10:53.100|15:10:53| 1|502.96|  100| 0|2416756|2|0.03
15:10:53.100|15:10:53| 1|502.98|  100| 0|2416757|2|0.01
15:10:53.125|15:10:53| 1|502.99|  100| 0|2416758|2
15:10:53.125|15:10:53| 1|502.99|  283| 0|2416759|2
15:10:55.550|15:10:55| 7|502.54|  100| 0|2417190|1|0.03
15:11:00.575|15:11:00| 7|502.54|  200| 0|2417908|1
15:11:01.000|15:11:00| 7|502.50|  100| 0|2417972|1
15:11:01.000|15:11:00| 7|502.50|  100|95|2417973|1
15:11:01.200|15:11:01| 7|502.50|  100| 0|2418002|1
15:11:01.800|15:11:01| 7|502.38|  200| 0|2418053|1
15:11:02.050|15:11:02| 1|502.01|  100|95|2418077|1|0.41
15:11:02.050|15:11:02| 1|502.21|  100|95|2418078|1|0.21
15:11:02.050|15:11:02| 1|502.27|  100|95|2418079|4|0.15
15:11:02.050|15:11:02| 1|502.28|  100|95|2418080|4|1.40
15:11:02.100|15:11:02|60|502.00|  100| 0|2418122|1|1.00
15:11:06.075|15:11:06| 1|502.01|  200| 0|2418593|1
15:11:06.225|15:11:06|59|502.01|  200| 0|2418617|1
15:11:07.825|15:11:07| 1|502.17|  100| 0|2418779|1|0.16
15:11:09.550|15:11:09| 1|502.04|  146| 0|2418899|1|0.02
15:11:10.225|15:11:10| 7|502.00|  100| 0|2419025|1
15:11:10.275|15:11:10| 7|502.00|  100| 0|2419050|1
15:11:10.525|15:11:10| 7|502.00|  100| 0|2419087|1
15:11:11.450|15:11:11| 1|502.18|  100|95|2419326|1|0.17
15:11:11.725|15:11:11|59|502.00|  100| 0|2419378|1
15:11:13.950|15:11:13| 1|502.40|  100| 0|2419675|2|0.02
15:11:14.225|15:11:14| 1|502.42|  100| 0|2419705|2
15:11:14.775|15:11:14| 1|502.00|  100| 0|2419759|1
15:11:16.275|15:11:16| 7|502.42|  100| 0|2419877|2
15:11:16.275|15:11:16| 7|502.42|  100| 0|2419884|2
15:11:17.475|15:11:17| 1|502.20|  100|95|2420304|1|0.20
15:11:17.775|15:11:17| 1|502.42|  300| 0|2420421|2
15:11:17.800|15:11:17| 6|502.42|  100|95|2420427|2
15:11:17.800|15:11:17| 6|502.42|  100|95|2420428|2
15:11:17.825|15:11:17| 1|502.41|  210|95|2420435|2|0.01
15:11:17.825|15:11:17| 7|502.42|  100|95|2420456|2
15:11:18.025|15:11:17| 1|502.44|  100| 0|2420543|2
15:11:18.325|15:11:18| 1|502.34|  100| 0|2420655|2|0.10
15:11:18.525|15:11:18| 7|502.05|  100| 0|2420711|1|0.05
15:11:18.575|15:11:18| 1|502.35|  219| 0|2420736|2|0.08
15:11:18.875|15:11:18| 7|502.01|  100| 0|2420791|1
15:11:19.650|15:11:19| 1|502.34|  100| 0|2420904|2|0.10
15:11:19.650|15:11:19| 1|502.33|  210| 0|2420905|2|0.10
15:11:19.900|15:11:19| 1|502.34|  100| 0|2420943|2|0.10
15:11:21.075|15:11:21| 1|502.42|  100| 0|2421220|2
15:11:21.225|15:11:21| 1|502.38|  100|95|2421229|2|0.05
15:11:21.225|15:11:21| 1|502.40|  100| 0|2421230|2
15:11:21.225|15:11:21| 1|502.43|  100| 0|2421231|2
15:11:21.225|15:11:21| 1|502.43|  100| 0|2421232|2
15:11:21.800|15:11:21| 6|502.43|  100| 0|2421323|2
15:11:21.875|15:11:21|60|502.44|  100| 0|2421334|2
15:11:22.150|15:11:22| 1|502.97|  100|95|2421363|2|0.02
15:11:22.150|15:11:22| 1|502.97|  100|95|2421366|2|0.02
15:11:22.150|15:11:22| 1|502.99|  200|95|2421367|2
15:11:25.675|15:11:25| 1|502.03|  200| 0|2421940|1|0.03
15:11:26.550|15:11:26| 1|503.53|  435| 0|2422092|2|0.02
15:11:31.025|15:11:30| 1|502.48|  100|95|2422946|1|0.01
15:11:31.175|15:11:31|11|503.07|  100| 0|2423045|2|1.02
15:11:31.175|15:11:31|11|503.39|  100| 0|2423046|2|1.34
15:11:33.450|15:11:33| 1|502.04|  500| 0|2423674|1
15:11:34.675|15:11:34| 7|502.31|  100|95|2423945|1|0.11
15:11:34.800|15:11:34| 7|502.19|  100|95|2423992|1|0.15
15:11:36.400|15:11:36| 7|503.07|  100|95|2424384|2|0.31
15:11:36.400|15:11:36| 7|503.48|  100|95|2424385|2|0.04
15:11:36.400|15:11:36| 7|503.48|  100|95|2424386|2|0.04
15:11:36.925|15:11:36| 1|502.51|  100|95|2424535|1
15:11:36.950|15:11:36| 1|502.37|  100|95|2424631|1|0.05
15:11:36.975|15:11:36| 1|502.30|  100|95|2424671|1|0.20
15:11:37.050|15:11:36| 1|502.45|  100|95|2424776|1|0.01
15:11:37.050|15:11:36| 1|502.35|  100|95|2424788|1|0.07
15:11:37.250|15:11:37| 1|502.21|  100| 0|2424950|1|0.17
15:11:37.250|15:11:37| 7|502.08|  100| 0|2424964|1|0.04
15:11:37.325|15:11:37| 1|502.21|  200|95|2425067|1|0.17
15:11:40.550|15:11:40| 1|502.37|  100| 0|2426219|1|0.33
15:11:40.675|15:11:40|60|502.37|  100| 0|2426309|1|0.33
15:11:40.750|15:11:40| 1|502.34|  100|95|2426346|1|0.30
15:11:40.900|15:11:40|60|502.29|  100| 0|2426438|1|0.15
15:11:41.000|15:11:40|60|502.30|  100| 0|2426467|1|0.10
15:11:41.525|15:11:41| 1|502.05|  150| 0|2426620|1
15:11:41.800|15:11:41|60|502.09|  100| 0|2426727|1|0.05
15:11:42.025|15:11:41| 1|503.36|  100| 0|2426746|2|0.14
15:11:42.025|15:11:41| 1|503.49|  100| 0|2426747|2|0.02
15:11:42.025|15:11:41| 1|503.49|  100| 0|2426748|2|0.02
15:11:42.025|15:11:41| 1|503.49|  100| 0|2426749|2|0.02
15:11:42.025|15:11:41| 1|503.49|  100| 0|2426750|2|0.02
15:11:42.025|15:11:41| 1|503.50|  500| 0|2426752|2|0.01
15:11:44.325|15:11:44| 7|503.06|  100| 0|2427178|2|0.32
15:11:44.325|15:11:44| 7|503.46|  100| 0|2427182|2|0.04
15:11:44.325|15:11:44| 7|503.46|  100| 0|2427183|2|0.04
15:11:44.325|15:11:44| 7|503.47|  100| 0|2427184|2|0.03
15:11:44.325|15:11:44| 7|503.42|  400|95|2427185|1
15:11:46.375|15:11:46|60|502.32|  100| 0|2427534|1|0.12
15:11:46.825|15:11:46| 7|502.31|  100| 0|2427601|1|0.11
15:11:46.850|15:11:46| 1|502.34|  100|95|2427606|1|0.30
15:11:47.025|15:11:46| 1|502.23|  100|95|2427627|1|0.19
15:11:47.025|15:11:46| 1|502.20|  100|95|2427634|1|0.20
15:11:47.025|15:11:46|60|502.07|  100| 0|2427637|1|0.03
15:11:47.025|15:11:46|60|502.07|  100| 0|2427639|1|0.03
15:11:47.025|15:11:46|60|502.07|  100| 0|2427642|1|0.03
15:11:47.150|15:11:47| 1|502.08|  100| 0|2427732|1|0.04
15:11:47.150|15:11:47| 1|502.08|  100| 0|2427733|1|0.04
15:11:47.150|15:11:47| 1|502.06|  100| 0|2427734|1|0.02
15:11:47.150|15:11:47| 7|502.08|  100| 0|2427739|1|0.04
15:11:47.200|15:11:47| 1|502.06|  100| 0|2427758|1|0.02
15:11:47.200|15:11:47| 1|502.06|  100| 0|2427760|1|0.02
15:11:47.450|15:11:47| 1|502.06|  100| 0|2427824|1|0.02
15:11:49.675|15:11:49| 1|502.60|  100|95|2428245|2|0.20
15:11:49.675|15:11:49| 1|502.65|  100|95|2428246|2|0.12
15:11:49.675|15:11:49| 1|502.74|  170|95|2428247|2|0.03
15:11:49.675|15:11:49| 1|502.76|  100|95|2428248|2|0.01
15:11:49.675|15:11:49| 1|502.76|  300|95|2428249|2|0.01
15:11:49.675|15:11:49| 1|502.77|  100|95|2428250|2
15:11:49.675|15:11:49| 1|502.77|  100|95|2428251|2
15:11:49.700|15:11:49| 1|502.77|  200|95|2428255|2
15:11:51.175|15:11:51| 1|502.77|  100| 0|2428719|2
15:11:51.350|15:11:51|60|502.19|  100| 0|2428745|1|0.15
15:11:51.875|15:11:51| 1|502.20|  100| 0|2428917|1|0.20
15:11:51.900|15:11:51| 1|502.07|  100| 0|2428934|1|0.03
15:11:52.025|15:11:51|60|502.09|  100| 0|2428948|1|0.05
15:11:52.725|15:11:52| 1|502.07|  100| 0|2429150|1|0.03
15:11:53.100|15:11:53| 1|502.04|  100| 0|2429276|1
15:11:53.250|15:11:53| 1|502.04|  100| 0|2429297|1
15:11:53.325|15:11:53| 7|502.10|  100| 0|2429327|1|0.10
15:11:53.475|15:11:53| 7|502.08|  100| 0|2429352|1|0.04
15:11:53.800|15:11:53| 7|502.07|  100| 0|2429433|1|0.03
15:11:53.925|15:11:53| 7|502.07|  100| 0|2429459|1|0.03
15:11:54.100|15:11:54| 1|502.04|  100|95|2429497|1
15:11:54.150|15:11:54| 1|502.00|  325|95|2429531|1
15:11:54.150|15:11:54| 7|502.04|  100|95|2429533|1
15:11:54.150|15:11:54| 1|502.00|  150|95|2429534|1
15:11:55.075|15:11:55| 1|502.19|  100|95|2429685|1|0.14
15:11:55.575|15:11:55| 1|501.92|  100| 0|2429774|4
15:11:56.150|15:11:56| 7|501.92|  300| 0|2429878|1
15:11:59.925|15:11:59| 7|501.05|  100| 0|2430878|1|1.03
15:12:06.875|15:12:06| 1|501.02|  100|95|2432476|1|0.99
15:12:06.900|15:12:06| 6|501.01|  100|95|2432569|1
15:12:07.000|15:12:06| 1|501.02|  100|95|2432766|1|0.10
15:12:07.225|15:12:07| 1|501.01|  100|95|2432853|1
15:12:07.275|15:12:07| 1|501.01|  100|95|2432858|1
15:12:07.350|15:12:07| 1|501.00|  100|95|2432867|1|1.00
15:12:09.675|15:12:09| 1|502.00|  135| 0|2433147|1|1.00
15:12:10.475|15:12:10| 7|501.25|  100|95|2433322|1|0.20
15:12:12.800|15:12:12| 7|501.28|  100| 0|2433719|1|0.23
15:12:13.000|15:12:12| 7|501.18|  100|95|2433751|1|0.13
15:12:13.675|15:12:13| 1|501.07|  100| 0|2433849|1|0.09
15:12:14.150|15:12:14| 1|501.23|  100|95|2433939|1|0.26
15:12:14.475|15:12:14| 1|501.10|  100| 0|2434015|1|0.12
15:12:15.100|15:12:15| 1|501.31|  100| 0|2434204|1
15:12:15.850|15:12:15| 1|501.31|  100| 0|2434325|1
15:12:17.000|15:12:16| 1|501.30|  100| 0|2434645|1
15:12:17.200|15:12:17| 1|501.30|  100| 0|2434666|1
15:12:17.375|15:12:17| 1|501.30|  100| 0|2434708|1
15:12:17.725|15:12:17| 6|502.00|  200|95|2434898|2
15:12:17.725|15:12:17| 1|502.00|  100| 0|2434907|2
15:12:17.775|15:12:17| 1|501.65|  100| 0|2434936|1|0.35
15:12:17.800|15:12:17| 6|502.00|  200|95|2434946|2
15:12:17.825|15:12:17| 1|502.00|  100|95|2434952|2
15:12:18.800|15:12:18| 1|501.39|  100| 0|2435235|1|0.09
15:12:19.075|15:12:19| 1|501.35|  100| 0|2435305|1|0.04
15:12:19.750|15:12:19| 1|501.31|  100| 0|2435457|1|0.01
15:12:20.300|15:12:20| 1|501.34|  100| 0|2435550|1|0.03
15:12:20.325|15:12:20| 1|501.31|  200| 0|2435555|1|0.01
15:12:21.775|15:12:21| 1|501.33|  100| 0|2435759|1|0.02
15:12:22.650|15:12:22| 1|501.33|  100| 0|2435885|1|0.02
15:12:23.250|15:12:23| 1|501.34|  100| 0|2436043|1|0.03
15:12:23.825|15:12:23| 1|501.34|  100| 0|2436141|1|0.04
15:12:24.100|15:12:24| 1|501.34|  100| 0|2436181|1|0.03
15:12:25.400|15:12:25|11|501.36|  100| 0|2436395|1|1.32
15:12:25.400|15:12:25|11|501.31|  100| 0|2436396|1|1.27
15:12:25.550|15:12:25| 1|501.33|  100| 0|2436488|1|0.02
15:12:25.825|15:12:25| 1|501.31|  100| 0|2436559|1
15:12:26.200|15:12:26| 1|501.34|  100| 0|2436617|1|0.04
15:12:28.000|15:12:27|11|501.31|  100| 0|2437124|1
15:12:28.250|15:12:28| 1|501.31|  100| 0|2437192|1
15:12:28.475|15:12:28| 1|501.31|  100| 0|2437238|1
15:12:28.775|15:12:28| 7|501.36|  100| 0|2437295|1|0.06
15:12:30.150|15:12:30| 1|501.30|  100| 0|2437548|1
15:12:30.900|15:12:30| 1|501.31|  100|95|2437744|1|0.01
15:12:31.800|15:12:31| 1|501.30|  100| 0|2437895|1
15:12:32.950|15:12:32| 1|502.46|  100| 0|2438079|2
15:12:33.350|15:12:33| 1|501.33|  100| 0|2438159|1|0.02
15:12:34.675|15:12:34| 7|501.31|  100| 0|2438459|1
15:12:35.550|15:12:35| 1|501.31|  200| 0|2438551|1
15:12:35.900|15:12:35| 1|501.30|  200| 0|2438601|1
15:12:35.900|15:12:35| 1|501.30|  100| 0|2438603|1
15:12:37.025|15:12:36| 1|501.23|  100| 0|2438907|4|0.07
15:12:40.475|15:12:40| 7|501.05|  200| 0|2439604|1
15:12:40.675|15:12:40| 1|501.05|  100| 0|2439615|1
15:12:42.275|15:12:42| 1|501.50|  100|95|2439815|1|0.20
15:12:44.200|15:12:44| 1|501.94|  200| 0|2440133|2
15:12:45.125|15:12:45| 1|501.24|  100| 0|2440218|1
15:12:47.325|15:12:47| 7|501.53|  100|95|2440442|2
15:12:48.350|15:12:48| 1|501.75|  100|95|2440577|2|0.05
15:12:49.725|15:12:49| 1|501.76|  100|95|2440888|2|0.03
15:12:49.725|15:12:49|60|501.63|  100| 0|2440889|2|0.17
15:12:49.725|15:12:49|60|501.76|  100| 0|2440891|2|0.03
15:12:49.775|15:12:49| 1|501.79|  100|95|2440905|2
15:12:50.725|15:12:50|60|501.22|  100|95|2441118|1
15:12:53.600|15:12:53|60|501.23|  100| 0|2441458|1
15:12:53.725|15:12:53| 1|501.75|  100| 0|2441482|2
15:12:54.875|15:12:54| 7|501.06|  100| 0|2441659|1|0.01
15:12:54.875|15:12:54| 7|501.05|  100| 0|2441660|1
15:12:54.925|15:12:54| 1|501.02|  100| 0|2441704|4|0.02
15:12:54.975|15:12:54| 1|501.01|  100|95|2441741|4|0.01
15:12:55.000|15:12:54| 7|501.05|  100| 0|2441753|1
15:13:00.275|15:13:00| 7|501.02|  100| 0|2442475|1|0.02
15:13:00.725|15:13:00| 1|501.05|  100| 0|2442561|1|0.05
15:13:00.950|15:13:00| 1|501.00|  100|95|2442594|1
15:13:01.500|15:13:01| 1|501.00|  100| 0|2442880|1
15:13:01.650|15:13:01| 7|501.00|  100| 0|2442959|1
15:13:01.650|15:13:01| 7|500.97|  200|95|2442962|4
15:13:02.625|15:13:02| 1|501.00|  100|95|2443257|1
15:13:04.675|15:13:04| 1|501.49|  100| 0|2443777|2|0.01
15:13:08.525|15:13:08| 1|501.01|  100|95|2444369|1|0.01
15:13:08.525|15:13:08| 1|501.45|  100| 0|2444370|2|0.05
15:13:08.525|15:13:08| 1|501.48|  100| 0|2444372|2|0.02
15:13:08.575|15:13:08| 7|501.45|  100| 0|2444377|2|0.05
15:13:10.175|15:13:10| 1|501.05|  100|95|2444595|1|0.05
15:13:10.175|15:13:10| 1|501.00|  100| 0|2444597|1
15:13:10.250|15:13:10| 7|500.99|  100|95|2444642|4|0.01
15:13:10.300|15:13:10| 1|500.97|  100|95|2444698|1|0.05
15:13:10.300|15:13:10| 7|500.97|  100|95|2444708|1
15:13:10.425|15:13:10| 7|500.97|  100|95|2444762|1
15:13:12.225|15:13:12| 1|500.49|  100| 0|2445068|1|0.24
15:13:12.225|15:13:12| 1|500.68|  100| 0|2445070|2|0.29
15:13:12.225|15:13:12|60|500.68|  100| 0|2445076|2|0.21
15:13:12.225|15:13:12|60|500.73|  100| 0|2445078|2|0.16
15:13:12.225|15:13:12| 7|500.63|  100| 0|2445082|2|0.34
15:13:12.225|15:13:12| 7|500.89|  300|95|2445083|3
15:13:12.275|15:13:12|60|500.89|  100|95|2445096|2
15:13:12.375|15:13:12| 7|500.81|  400|95|2445107|2
15:13:12.375|15:13:12| 7|500.86|  100| 0|2445108|4|0.05
15:13:12.475|15:13:12|60|500.01|  100| 0|2445129|1|0.01
15:13:12.475|15:13:12| 1|500.01|  100| 0|2445130|1|0.01
15:13:13.400|15:13:13| 1|500.00|  180| 0|2445265|1|0.01
15:13:13.725|15:13:13| 7|500.00|  100|95|2445307|1
15:13:13.725|15:13:13|60|500.01|  100|95|2445309|1|0.01
15:13:13.750|15:13:13| 1|500.00|  100|95|2445311|1
15:13:15.300|15:13:15| 1|500.00|  200| 0|2445606|1
15:13:16.925|15:13:16| 1|500.00|  100|95|2445805|1
15:13:18.500|15:13:18|60|500.01|  100| 0|2446247|1|0.01
15:13:24.075|15:13:24| 1|500.61|  100| 0|2446943|2|0.20
15:13:24.125|15:13:24| 1|500.78|  900| 0|2446947|2|0.03
15:13:24.925|15:13:24| 1|500.00|  200|95|2447120|1
15:13:25.375|15:13:25| 1|500.78|  100| 0|2447257|2|0.03
15:13:32.600|15:13:32| 1|500.77|  400| 0|2448343|2|0.03
15:13:33.275|15:13:33| 7|500.01|  100|95|2448500|1
15:13:33.600|15:13:33| 1|500.74|  100|95|2448575|2|0.06
15:13:33.600|15:13:33| 1|500.74|  100|95|2448576|2|0.06
15:13:33.600|15:13:33| 1|500.75|  100|95|2448577|2|0.05
15:13:33.600|15:13:33| 1|500.77|  100| 0|2448578|2|0.03
15:13:33.600|15:13:33| 1|500.78|  100| 0|2448579|2|0.02
15:13:33.600|15:13:33| 1|500.79|  100|95|2448580|2|0.01
15:13:33.625|15:13:33| 1|500.80|  100|95|2448581|2
15:13:33.625|15:13:33| 1|500.88|  100|95|2448582|2
15:13:33.625|15:13:33| 6|500.80|  100|95|2448583|2
15:13:33.625|15:13:33| 1|500.79|  100|95|2448584|2|0.01
15:13:33.625|15:13:33|60|500.54|  100| 0|2448585|1
15:13:33.625|15:13:33| 6|500.80|  100|95|2448586|2
15:13:33.625|15:13:33| 1|500.79|  100|95|2448587|2|0.01
15:13:33.650|15:13:33| 1|500.79|  100|95|2448588|2|0.01
15:13:33.650|15:13:33| 1|500.80|  100| 0|2448589|2
15:13:33.675|15:13:33| 6|500.81|  100|95|2448590|2
15:13:33.675|15:13:33| 1|500.81|  100|95|2448591|2
15:13:33.675|15:13:33| 1|500.81|  100|95|2448592|2
15:13:33.700|15:13:33| 1|500.80|  100|95|2448597|2
15:13:33.700|15:13:33| 7|500.75|  100|95|2448602|2|0.06
15:13:33.700|15:13:33| 7|500.77|  100| 0|2448603|2|0.04
15:13:33.700|15:13:33| 7|500.81|  100|95|2448604|2
15:13:33.700|15:13:33| 7|500.78|  100|95|2448605|2|0.03
15:13:34.250|15:13:34|11|500.20|  100|95|2448754|1|0.20
15:13:34.250|15:13:34|11|500.07|  100|95|2448757|1|0.04
15:13:34.250|15:13:34|11|500.07|  100|95|2448758|1|0.04
15:13:35.550|15:13:35| 1|500.46|  100| 0|2449034|4|0.42
15:13:35.675|15:13:35| 1|500.03|  100| 0|2449073|1|0.01
15:13:36.050|15:13:36| 1|500.78|  100|95|2449123|2|0.02
15:13:36.050|15:13:36| 1|500.91|  100|95|2449124|5|0.03
15:13:36.500|15:13:36| 1|500.39|  100| 0|2449229|4|0.37
15:13:36.500|15:13:36| 1|500.24|  100| 0|2449230|1|0.22
15:13:36.550|15:13:36|11|500.08|  100|95|2449250|1|0.05
15:13:37.375|15:13:37|11|500.06|  100|95|2449396|1|0.03
15:13:38.500|15:13:38|11|500.03|  100|95|2449575|1
15:13:39.500|15:13:39|11|500.06|  100|95|2449678|1|0.03
15:13:40.500|15:13:40|11|500.04|  100|95|2449820|1|0.01
15:13:41.325|15:13:41|11|500.03|  100|95|2449965|1
15:13:41.500|15:13:41|11|500.03|  100|95|2449977|1
15:13:42.525|15:13:42| 7|500.04|  100|95|2450113|1|0.01
15:13:47.325|15:13:47| 1|500.03|  496| 0|2450771|1
15:13:48.075|15:13:48| 1|500.06|  100|95|2451183|1|0.03
15:13:48.075|15:13:48| 1|500.04|  100|95|2451185|1|0.01
15:13:50.275|15:13:50| 1|500.81|  100| 0|2451687|2|0.01
15:13:50.275|15:13:50| 1|500.87|  100| 0|2451688|2|0.01
15:13:50.300|15:13:50| 1|500.96|  100| 0|2451690|2
15:13:50.525|15:13:50|60|500.50|  100| 0|2451748|3|0.04
15:13:51.675|15:13:51| 1|500.50|  100| 0|2451937|3|0.20
15:13:51.775|15:13:51| 7|500.50|  100| 0|2451947|3|0.31
15:13:53.100|15:13:53| 7|500.50|  200|95|2452120|1
15:13:53.100|15:13:53| 7|500.50|  100| 0|2452121|1
15:13:53.150|15:13:53| 1|500.89|  100| 0|2452128|2
15:13:53.150|15:13:53|60|500.89|  100| 0|2452129|2
15:13:53.150|15:13:53| 6|500.73|  100| 0|2452131|3|0.23
15:13:53.475|15:13:53| 7|500.50|  100| 0|2452208|1
15:13:54.300|15:13:54| 7|500.42|  100|95|2452307|1
15:13:54.450|15:13:54|11|500.91|  100| 0|2452320|2|0.39
15:13:54.900|15:13:54| 7|500.42|  200|95|2452385|1
15:13:55.375|15:13:55| 1|500.46|  100| 0|2452405|1|0.03
15:13:56.025|15:13:56| 1|500.96|  100| 0|2452458|2
15:13:57.100|15:13:57| 1|500.85|  100| 0|2452596|2|0.02
15:13:58.375|15:13:58|11|500.50|  100| 0|2452757|1|0.50
15:13:58.375|15:13:58| 1|500.51|  100| 0|2452758|1|0.09
15:13:58.375|15:13:58|60|500.51|  100| 0|2452759|1|0.03
15:13:58.375|15:13:58|60|500.42|  300| 0|2452761|1|0.12
15:13:58.375|15:13:58| 1|500.43|  143| 0|2452762|1|0.01
15:13:58.375|15:13:58| 1|500.42|  100| 0|2452763|1
15:13:58.375|15:13:58| 1|500.42|  100| 0|2452764|1
15:13:58.400|15:13:58| 1|500.34|  100| 0|2452769|1
15:13:58.450|15:13:58|60|500.20|  100| 0|2452771|1|0.20
15:13:58.525|15:13:58| 7|500.50|  100| 0|2452776|1
15:13:58.525|15:13:58| 7|500.42|  100| 0|2452777|1
15:13:58.525|15:13:58| 7|500.34|  100| 0|2452778|1
15:13:59.050|15:13:59|11|500.04|  100| 0|2452854|4|0.01
15:13:59.125|15:13:59| 7|500.04|  100| 0|2452859|4
15:13:59.125|15:13:59| 7|500.04|  200| 0|2452860|4
15:13:59.500|15:13:59|60|500.00|  100|95|2452959|1
15:13:59.500|15:13:59|60|500.00|  397|95|2452960|1
15:14:00.125|15:14:00| 1|500.00|  300|95|2453049|1
15:14:00.325|15:14:00| 7|500.00|  300|95|2453072|1
15:14:00.325|15:14:00| 7|500.00|  100|95|2453080|1
15:14:00.325|15:14:00| 7|500.00|  100|95|2453081|1
15:14:00.475|15:14:00| 6|500.00|  100|95|2453176|1
15:14:00.525|15:14:00|60|500.00|  100| 0|2453285|1
15:14:00.550|15:14:00| 6|500.00|  100|95|2453343|1
15:14:00.600|15:14:00| 7|500.00|  100| 0|2453405|1
15:14:01.075|15:14:01| 6|500.00|  200| 0|2453547|1
15:14:01.100|15:14:01| 6|500.00|  100|95|2453548|1
15:14:02.825|15:14:02| 1|500.03|  200|95|2453792|1
15:14:02.825|15:14:02| 1|500.03|  100|95|2453793|1
15:14:02.975|15:14:02| 1|500.03|  100|95|2453807|1
15:14:05.850|15:14:05| 1|500.34|  100| 0|2454242|3
15:14:10.700|15:14:10| 1|500.34|  100| 0|2454794|3
15:14:10.800|15:14:10| 1|500.03|  200| 0|2454834|1
15:14:11.000|15:14:10|59|500.03|  100| 0|2454889|1
15:14:11.550|15:14:11| 1|500.63|  115| 0|2455009|2|0.01
15:14:12.025|15:14:11| 1|500.03|  100| 0|2455055|1
15:14:12.850|15:14:12| 1|500.34|  100| 0|2455171|2
15:14:12.850|15:14:12| 1|500.34|  100| 0|2455172|2
15:14:13.725|15:14:13| 1|500.63|  100| 0|2455261|2
15:14:17.000|15:14:16| 1|500.20|  300|95|2455885|2
15:14:17.125|15:14:17|59|500.03|  100| 0|2455892|1
15:14:18.650|15:14:18| 1|500.21|  100| 0|2456133|5|0.01
15:14:23.775|15:14:23| 1|500.03|  600| 0|2456813|1|0.11
15:14:24.575|15:14:24| 1|500.54|  100| 0|2456895|2|0.01
15:14:24.775|15:14:24|60|500.03|  100| 0|2457160|1
15:14:25.150|15:14:25| 8|500.03|  100|95|2457347|1
15:14:26.475|15:14:26| 1|500.29|  100|95|2457573|2|0.09
15:14:26.475|15:14:26| 1|500.29|  100|95|2457574|2|0.09
15:14:26.750|15:14:26| 1|500.13|  350| 0|2457623|1|0.06
15:14:26.875|15:14:26| 1|500.03|  800| 0|2457630|1
15:14:31.650|15:14:31| 1|500.29|  100|95|2458092|2|0.09
15:14:33.350|15:14:33| 1|500.20|  100|95|2458210|1
15:14:33.350|15:14:33| 1|500.20|  100|95|2458211|1
15:14:33.350|15:14:33| 1|500.19|  100|95|2458215|1|0.01
15:14:33.375|15:14:33| 1|500.19|  100|95|2458216|1|0.01
15:14:34.800|15:14:34| 1|500.03|  100| 0|2458332|1
15:14:34.800|15:14:34| 1|500.02|  100|95|2458335|4
15:14:34.800|15:14:34| 1|500.03|  100|95|2458336|1
15:14:35.525|15:14:35| 7|500.00|  100|95|2458423|1
15:14:36.175|15:14:36|60|499.90|  100| 0|2458494|4|0.12
15:14:36.175|15:14:36| 1|500.00|  100|95|2458495|1
15:14:36.175|15:14:36| 1|500.00|  100|95|2458496|1
15:14:36.175|15:14:36| 1|500.00|  100|95|2458497|1
15:14:36.175|15:14:36| 6|500.00|  200|95|2458498|1
15:14:36.225|15:14:36| 7|499.90|  100| 0|2458501|1|0.10
15:14:36.325|15:14:36|59|499.90|  100| 0|2458516|1
15:14:36.525|15:14:36| 1|499.80|  400|95|2458558|1|0.20
15:14:36.625|15:14:36| 1|499.80|  100| 0|2458637|1
15:14:36.625|15:14:36| 1|500.00|  100| 0|2458645|1
15:14:36.650|15:14:36| 1|499.81|  100| 0|2458669|2
15:14:36.700|15:14:36| 7|499.30|  100|95|2458680|1
15:14:36.725|15:14:36| 1|499.80|  200|95|2458685|1
15:14:36.725|15:14:36| 1|499.39|  100|95|2458688|1|0.05
15:14:37.150|15:14:37| 1|499.92|  100|95|2458813|2|0.08
15:14:37.175|15:14:37| 1|500.00|  100|95|2458814|1
15:14:37.225|15:14:37| 7|499.32|  100| 0|2458829|4|0.02
15:14:38.150|15:14:38| 1|499.96|  100|95|2458940|2|0.04
15:14:38.175|15:14:38| 1|499.97|  100|95|2458941|2|0.03
15:14:39.025|15:14:38| 6|499.62|  100| 0|2459034|2|0.33
15:14:39.025|15:14:38| 6|499.95|  100| 0|2459035|2
15:14:39.100|15:14:39| 1|499.30|  400|95|2459045|1
15:14:39.175|15:14:39| 1|499.90|  100|95|2459046|2|0.10
15:14:39.175|15:14:39| 1|499.32|  100|95|2459047|1|0.01
15:14:39.475|15:14:39| 1|499.30|  100| 0|2459078|1
15:14:39.475|15:14:39| 1|499.30|  100| 0|2459089|1
15:14:39.525|15:14:39| 1|499.32|  100| 0|2459092|1|0.01
15:14:40.175|15:14:40| 1|499.62|  100|95|2459150|2|0.29
15:14:41.175|15:14:41| 1|499.79|  100|95|2459430|2|0.02
15:14:41.275|15:14:41| 1|499.32|  100|95|2459550|1|0.01
15:14:42.150|15:14:42| 1|499.84|  100|95|2459667|2|0.03
15:14:42.175|15:14:42| 1|499.84|  100|95|2459668|2|0.03
15:14:42.350|15:14:42| 1|499.63|  100| 0|2459695|2|0.22
15:14:43.200|15:14:43| 1|499.82|  100|95|2459823|2|0.01
15:14:43.200|15:14:43| 1|499.82|  150|95|2459824|2|0.01
15:14:43.825|15:14:43|60|499.57|  100| 0|2459980|3|0.42
15:14:43.825|15:14:43| 1|499.57|  100| 0|2459981|3|0.24
15:14:45.300|15:14:45| 1|499.57|  100| 0|2460209|2|0.23
15:14:45.500|15:14:45| 1|499.34|  100|95|2460218|1|0.01
15:14:49.025|15:14:48| 1|499.32|  100|95|2460688|1|0.01
15:14:49.200|15:14:49| 1|499.32|  100| 0|2460713|1|0.01
15:14:49.525|15:14:49| 7|499.75|  100| 0|2460724|2|0.15
15:14:49.625|15:14:49| 6|499.80|  100|95|2460730|2
15:14:49.725|15:14:49| 7|499.76|  100| 0|2460736|2|0.14
15:14:49.725|15:14:49| 7|499.76|  100| 0|2460737|2|0.14
15:14:50.150|15:14:50| 1|499.32|  100|95|2460809|1|0.01
15:14:51.275|15:14:51|60|499.33|  100| 0|2461111|1|0.04
15:14:51.775|15:14:51|60|499.30|  100| 0|2461247|1
15:14:53.950|15:14:53|60|499.30|  100| 0|2461603|1
15:14:54.725|15:14:54| 1|499.32|  100|95|2461663|1|0.01
15:14:56.250|15:14:56|60|499.30|  100| 0|2461858|1
15:14:56.275|15:14:56| 1|499.30|  100|95|2461913|1
15:14:57.175|15:14:57| 1|499.31|  100| 0|2462156|1|0.01
15:14:57.175|15:14:57| 1|499.31|  100| 0|2462159|1|0.01
15:14:57.275|15:14:57| 1|499.31|  100| 0|2462162|1|0.01
15:14:57.275|15:14:57|59|499.57|  100| 0|2462163|2
15:14:57.325|15:14:57| 1|499.31|  100| 0|2462168|1|0.01
15:14:58.650|15:14:58|60|499.30|  100|95|2462494|1
15:14:59.050|15:14:59| 1|499.31|  124| 0|2462545|1|0.01
15:14:59.075|15:14:59| 1|499.75|  100|95|2462547|2|0.05
15:14:59.100|15:14:59|60|499.33|  100|95|2462551|1|0.04
15:14:59.850|15:14:59| 1|499.32|  200|95|2462699|1|0.03
15:14:59.850|15:14:59|60|499.30|  100|95|2462700|1
15:14:59.850|15:14:59|60|499.29|  100|95|2462702|1
15:15:01.375|15:15:01|17|499.68|  100|95|2462944|1
15:15:02.850|15:15:02| 1|499.67|  200|95|2463094|1|0.13
15:15:03.525|15:15:03| 1|499.30|  100| 0|2463162|1
15:15:04.000|15:15:03| 1|499.30|  100| 0|2463189|1
15:15:04.200|15:15:04| 1|499.30|  100| 0|2463206|1
15:15:04.250|15:15:04| 1|499.30|  100| 0|2463211|1
15:15:04.425|15:15:04| 1|499.29|  100| 0|2463304|1
15:15:04.475|15:15:04| 1|499.29|  100| 0|2463309|1
15:15:04.550|15:15:04| 1|499.40|  100| 0|2463371|1|0.10
15:15:04.725|15:15:04| 1|499.30|  100| 0|2463435|1
15:15:04.875|15:15:04| 1|499.30|  100| 0|2463445|1
15:15:05.200|15:15:05| 1|499.29|  200| 0|2463531|1
15:15:05.650|15:15:05| 1|499.32|  300|95|2463580|1|0.03
15:15:05.950|15:15:05| 1|499.84|  100| 0|2463680|2
15:15:09.350|15:15:09| 1|499.54|  200|95|2464123|1|0.24
15:15:09.575|15:15:09| 1|499.72|  100|95|2464151|2|0.03
15:15:09.625|15:15:09|60|499.30|  100| 0|2464153|1
15:15:09.875|15:15:09| 1|499.30|  100|95|2464172|1
15:15:10.875|15:15:10| 1|499.30|  100| 0|2464288|1
15:15:10.875|15:15:10| 1|499.30|  100| 0|2464293|1
15:15:10.875|15:15:10| 1|499.30|  100|95|2464305|1
15:15:10.950|15:15:10| 7|499.27|  100|95|2464471|1
15:15:10.975|15:15:10|60|499.28|  100|95|2464533|1|0.01
15:15:11.050|15:15:11|60|499.28|  100| 0|2464610|1|0.01
15:15:11.275|15:15:11|60|499.27|  100| 0|2464692|1
15:15:11.350|15:15:11| 1|499.18|  100|95|2464701|2
15:15:11.350|15:15:11| 1|499.51|  100| 0|2464703|2|0.24
15:15:11.350|15:15:11| 7|499.18|  100|95|2464710|2
15:15:11.350|15:15:11| 7|499.18|  100|95|2464711|2
15:15:11.400|15:15:11| 1|498.82|  100| 0|2464718|1|0.04
15:15:11.425|15:15:11| 7|498.81|  100|95|2464735|1|0.03
15:15:11.500|15:15:11| 7|498.81|  100|95|2464766|1|0.03
15:15:11.500|15:15:11| 7|499.18|  100|95|2464767|2
15:15:12.075|15:15:12| 1|499.16|  100| 0|2464951|2|0.02
15:15:12.125|15:15:12| 1|499.18|  100| 0|2464959|2
15:15:12.125|15:15:12| 1|499.18|  100| 0|2464960|2
15:15:16.975|15:15:16| 1|499.33|  100|95|2465785|1|0.03
15:15:17.025|15:15:16| 1|498.83|  100|95|2465802|1|0.05
15:15:18.525|15:15:18|60|499.37|  100| 0|2466328|2|0.07
15:15:18.575|15:15:18| 1|499.48|  100| 0|2466332|2|0.02
15:15:20.650|15:15:20| 1|499.00|  100|95|2466697|2
15:15:23.900|15:15:23| 1|498.86|  100| 0|2467144|1|0.03
15:15:24.250|15:15:24| 1|498.85|  100| 0|2467217|1|0.02
15:15:25.600|15:15:25| 1|498.83|  100| 0|2467586|1
15:15:27.625|15:15:27| 6|498.83|  100|95|2467918|1
15:15:29.075|15:15:29| 1|499.34|  100|95|2468066|2|0.06
15:15:29.075|15:15:29| 1|499.35|  100|95|2468067|2|0.05
15:15:29.100|15:15:29| 1|499.38|  100| 0|2468068|2|0.02
15:15:29.100|15:15:29| 1|499.39|  100| 0|2468069|2|0.01
15:15:29.100|15:15:29| 1|499.39|  100| 0|2468070|2|0.01
15:15:29.100|15:15:29| 1|499.39|  100| 0|2468071|2|0.01
15:15:30.025|15:15:29| 1|498.88|  100| 0|2468179|1|0.05
15:15:32.200|15:15:32| 1|498.80|  100| 0|2468468|1
15:15:33.525|15:15:33| 1|499.34|  100| 0|2468660|2
15:15:34.025|15:15:34| 1|498.83|  200| 0|2468814|1
15:15:35.475|15:15:35| 1|499.28|  100| 0|2469174|2|0.02
15:15:37.800|15:15:37| 1|499.04|  100|95|2469508|1|0.25
15:15:39.550|15:15:39| 1|499.25|  100|95|2470093|2|0.05
15:15:39.550|15:15:39|60|499.25|  100| 0|2470094|2|0.05
15:15:39.550|15:15:39| 1|499.26|  100|95|2470095|2|0.04
15:15:39.550|15:15:39| 1|499.27|  100| 0|2470096|2|0.03
15:15:39.675|15:15:39| 7|499.27|  100| 0|2470121|2|0.03
15:15:39.675|15:15:39| 7|499.30|  100| 0|2470123|2|0.10
15:15:39.700|15:15:39| 1|499.28|  100| 0|2470129|2|0.02
15:15:39.975|15:15:39| 1|499.30|  100|95|2470182|2
15:15:40.700|15:15:40| 7|499.32|  100| 0|2470360|5|0.03
15:15:41.350|15:15:41|11|499.35|  100| 0|2470527|2
15:15:41.550|15:15:41| 1|499.04|  100|95|2470556|1|0.25
15:15:41.600|15:15:41|60|499.35|  100| 0|2470570|2
15:15:41.725|15:15:41| 7|499.35|  100| 0|2470577|2
15:15:42.050|15:15:42| 7|499.35|  100| 0|2470636|2
15:15:42.050|15:15:42| 7|499.35|  100| 0|2470638|2
15:15:42.600|15:15:42| 1|499.04|  100|95|2470735|1|0.24
15:15:43.850|15:15:43|60|499.37|  128|95|2470909|2
15:15:43.850|15:15:43| 1|499.43|  100|95|2470910|2
15:15:43.850|15:15:43|60|499.40|  100|95|2470911|2
15:15:43.850|15:15:43| 1|499.51|  200|95|2470912|5
15:15:44.050|15:15:43| 7|499.43|  100|95|2470920|2
15:15:44.325|15:15:44|60|499.60|  100|95|2470964|2
15:15:44.325|15:15:44|60|499.61|  100|95|2470965|2
15:15:44.375|15:15:44| 1|499.60|  100|95|2470980|2
15:15:44.400|15:15:44| 1|499.62|  100|95|2470983|5|0.11
15:15:45.725|15:15:45| 1|499.32|  100|95|2471131|2|0.03
15:15:47.075|15:15:47| 1|499.83|  100|95|2471382|2|0.11
15:15:48.150|15:15:48|11|499.38|  100|95|2471532|2|0.04
15:15:48.150|15:15:48|11|499.36|  100| 0|2471542|1|0.02
15:15:51.075|15:15:51| 1|499.88|  100| 0|2471996|2|0.06
15:15:51.350|15:15:51| 1|499.43|  100|95|2472161|2
15:15:52.900|15:15:52| 1|499.94|  100| 0|2473103|2
15:15:53.775|15:15:53| 1|499.91|  100|95|2473271|2|0.03
15:15:53.775|15:15:53| 1|499.94|  100|95|2473272|2
15:15:54.075|15:15:54| 1|499.84|  100|95|2473297|2|0.10
15:15:54.250|15:15:54| 1|499.43|  100| 0|2473338|1|0.01
15:15:54.250|15:15:54| 1|499.66|  100| 0|2473353|1|0.25
15:15:54.325|15:15:54| 1|499.41|  100| 0|2473371|1
15:15:54.500|15:15:54| 1|499.71|  100| 0|2473397|2|0.23
15:15:54.975|15:15:54| 1|499.97|  100|95|2473483|2|0.03
15:15:55.400|15:15:55| 7|500.00|  100| 0|2473552|2
15:15:55.650|15:15:55| 1|499.79|  100| 0|2473584|1|0.10
15:15:55.750|15:15:55| 7|499.94|  200|95|2473594|2
15:15:55.750|15:15:55| 7|500.00|  100|95|2473595|2
15:15:55.750|15:15:55| 7|500.00|  500|95|2473596|2
15:15:55.825|15:15:55| 1|499.74|  100| 0|2473609|1|0.05
15:15:55.875|15:15:55| 1|499.70|  100| 0|2473639|1
15:15:56.000|15:15:55| 1|499.72|  100|95|2473686|1|0.03
15:15:56.025|15:15:55| 1|499.69|  100|95|2473729|1
15:15:56.025|15:15:55| 1|499.69|  170| 0|2473730|1
15:15:56.025|15:15:55| 1|499.69|  100| 0|2473731|1
15:15:56.025|15:15:56| 1|499.85|  100|95|2473754|2|0.15
15:15:56.300|15:15:56| 1|499.81|  100|95|2473848|1|0.12
15:15:56.300|15:15:56| 1|499.95|  100|95|2473849|2|0.01
15:15:56.300|15:15:56| 1|499.96|  100|95|2473850|2|0.02
15:15:56.300|15:15:56| 1|499.97|  100|95|2473851|2|0.03
15:15:56.525|15:15:56| 1|500.00|  100|95|2473921|2
15:15:56.575|15:15:56| 1|499.50|  100| 0|2473933|1|0.10
15:15:56.575|15:15:56| 1|499.48|  100|95|2473952|1|0.05
15:15:56.725|15:15:56|11|499.99|  100| 0|2474027|2|0.59
15:15:56.975|15:15:56| 1|499.46|  100|95|2474068|1|0.03
15:15:57.000|15:15:56| 1|499.45|  100|95|2474158|1|0.02
15:15:57.200|15:15:57| 1|499.99|  100| 0|2474389|2|0.01
15:15:57.525|15:15:57| 1|499.46|  100|95|2474507|1|0.03
15:15:57.800|15:15:57| 1|499.66|  400|95|2474558|1|0.03
15:15:57.825|15:15:57| 1|499.97|  100|95|2474559|2|0.03
15:15:59.050|15:15:59| 1|499.70|  300| 0|2474702|2
15:15:59.050|15:15:59| 1|499.70|  136|95|2474703|2
15:15:59.675|15:15:59| 1|499.66|  100|95|2474812|2|0.04
15:15:59.975|15:15:59| 1|500.00|  100|95|2474855|2
15:16:00.350|15:16:00| 7|499.99|  100| 0|2474903|2
15:16:00.400|15:16:00|60|500.00|  100|95|2474920|2
15:16:00.425|15:16:00|17|500.00|  100|95|2474923|2
15:16:00.550|15:16:00| 7|500.00|  100|95|2474929|2
15:16:00.700|15:16:00| 7|500.00|  100| 0|2474945|2
15:16:00.700|15:16:00| 7|500.00|  100| 0|2474946|2
15:16:00.700|15:16:00| 7|500.00|  100| 0|2474947|2
15:16:00.875|15:16:00| 7|500.00|  100|95|2474976|2
15:16:00.875|15:16:00| 7|500.00|  100|95|2474982|2
15:16:00.875|15:16:00| 7|500.00|  100| 0|2474984|2
15:16:01.225|15:16:01| 7|500.00|  100|95|2475038|2
15:16:01.275|15:16:01|11|499.77|  100|95|2475053|1|0.28
15:16:01.450|15:16:01| 7|500.78|  100| 0|2475063|2|0.02
15:16:06.025|15:16:05| 1|499.61|  200| 0|2475994|1|0.01
15:16:06.850|15:16:06| 7|500.59|  100| 0|2476203|2|0.02
15:16:07.250|15:16:07| 1|500.32|  100| 0|2476270|2|0.47
15:16:08.925|15:16:08| 1|500.40|  100|95|2476578|2|0.40
15:16:09.300|15:16:09| 7|500.79|  100| 0|2476597|2
15:16:09.625|15:16:09| 1|499.86|  125| 0|2476630|1|0.13
15:16:12.300|15:16:12| 1|500.59|  100| 0|2476956|5|0.02
15:16:17.325|15:16:17| 7|500.61|  100|95|2477370|2
15:16:18.275|15:16:18|60|500.41|  100|95|2477451|2|5.50
15:16:18.525|15:16:18| 7|501.17|  100| 0|2477477|2|0.13
15:16:21.050|15:16:20| 1|500.75|  100|95|2477646|5|0.55
15:16:21.300|15:16:21| 1|500.08|  200| 0|2477679|1|0.03
15:16:23.500|15:16:23|11|500.38|  100|95|2477957|2|0.54
15:16:24.825|15:16:24|11|500.13|  100| 0|2478826|1|0.05
15:16:25.000|15:16:24| 1|500.64|  100|95|2478915|5|0.57
15:16:26.075|15:16:26| 1|501.00|  100| 0|2479105|2
15:16:26.125|15:16:26| 1|501.00|  100| 0|2479110|2
15:16:32.025|15:16:32| 1|500.61|  100| 0|2479859|1|0.10
15:16:33.275|15:16:33| 1|500.51|  650| 0|2480010|1
15:16:33.300|15:16:33| 1|500.51|  200| 0|2480014|1
15:16:33.375|15:16:33| 1|500.51|  100| 0|2480031|1
15:16:33.425|15:16:33| 1|500.62|  100|95|2480062|1|0.11
15:16:33.425|15:16:33| 1|500.51|  100| 0|2480073|1
15:16:33.425|15:16:33| 1|500.51|  200| 0|2480078|1
15:16:33.500|15:16:33| 1|500.50|  100|95|2480083|1
15:16:33.675|15:16:33| 1|500.50|  100|95|2480100|1
15:16:33.800|15:16:33| 1|500.27|  125| 0|2480213|1|0.18
15:16:37.025|15:16:37| 7|500.50|  100| 0|2480862|2
15:16:37.175|15:16:37|60|500.13|  100| 0|2480883|1|0.04
15:16:37.175|15:16:37| 1|500.12|  100| 0|2480885|1|0.03
15:16:37.175|15:16:37| 7|500.10|  100| 0|2480889|1
15:16:39.850|15:16:39| 7|500.11|  100| 0|2481315|1|0.01
15:16:39.850|15:16:39| 7|500.10|  100| 0|2481316|1
15:16:39.850|15:16:39| 7|500.10|  100| 0|2481317|1
15:16:40.025|15:16:39| 1|500.10|  100| 0|2481332|1
15:16:40.025|15:16:39| 1|500.10|  100| 0|2481333|1
15:16:40.025|15:16:39| 1|500.10|  100|95|2481334|1
15:16:40.025|15:16:39| 1|500.10|  100|95|2481335|1
15:16:40.025|15:16:39|60|500.10|  100| 0|2481337|1
15:16:40.025|15:16:39|60|500.09|  100|95|2481338|1
15:16:40.025|15:16:39| 1|500.10|  200| 0|2481339|1
15:16:40.025|15:16:39| 1|500.10|  100|95|2481340|1
15:16:40.025|15:16:39| 1|500.10|  100|95|2481341|1
15:16:40.025|15:16:40| 1|500.10|  100|95|2481342|1
15:16:40.025|15:16:40| 6|500.09|  100|95|2481343|1
15:16:40.025|15:16:40| 1|500.09|  100|95|2481346|1
15:16:40.050|15:16:40| 1|500.00|  100|95|2481349|1
15:16:40.050|15:16:40| 1|500.00|  100|95|2481350|1
15:16:40.050|15:16:40| 1|500.00|  100|95|2481351|1
15:16:40.050|15:16:40| 1|500.00|  100|95|2481353|1
15:16:40.050|15:16:40| 1|500.00|  100|95|2481354|1
15:16:40.050|15:16:40| 1|500.00|  200|95|2481355|1
15:16:40.050|15:16:40| 7|500.09|  100|95|2481357|1
15:16:40.050|15:16:40| 1|500.00|  100| 0|2481358|1
15:16:40.050|15:16:40| 7|499.96|  150|95|2481359|4|0.08
15:16:40.200|15:16:40| 7|499.75|  100|95|2481363|1
15:16:40.200|15:16:40| 7|499.75|  100|95|2481366|1
15:16:40.200|15:16:40| 1|500.09|  100|95|2481369|1
15:16:40.200|15:16:40| 1|500.09|  100|95|2481376|1
15:16:40.200|15:16:40| 1|500.09|  100|95|2481380|1
15:16:40.200|15:16:40|60|499.94|  100| 0|2481401|4|0.04
15:16:40.250|15:16:40| 1|500.00|  100|95|2481428|1
15:16:40.350|15:16:40| 1|499.47|  100| 0|2481444|1|0.33
15:16:41.400|15:16:41| 1|500.09|  100| 0|2481557|1
15:16:41.400|15:16:41| 1|500.09|  100| 0|2481558|1
15:16:44.775|15:16:44| 1|499.55|  100| 0|2481807|1
15:16:44.800|15:16:44| 1|499.55|  100| 0|2481826|1
15:16:45.400|15:16:45|11|499.73|  100|95|2481906|1|0.35
15:16:45.450|15:16:45| 1|499.00|  100| 0|2481907|1
15:16:45.475|15:16:45| 1|499.27|  100| 0|2481908|1|0.12
15:16:46.550|15:16:46| 1|499.85|  100|95|2482051|2|0.22
15:16:46.550|15:16:46|60|499.85|  100| 0|2482052|2|0.22
15:16:46.550|15:16:46| 1|499.94|  100|95|2482053|2|0.06
15:16:46.550|15:16:46| 1|500.05|  100| 0|2482054|2|0.02
15:16:48.100|15:16:48| 1|499.50|  100|95|2482180|1
15:16:48.925|15:16:48|60|499.93|  100| 0|2482234|2|0.14
15:16:48.925|15:16:48| 1|499.93|  100| 0|2482235|2|0.14
15:16:48.925|15:16:48| 1|500.03|  100| 0|2482236|2|0.04
15:16:48.925|15:16:48|60|500.05|  100| 0|2482237|2|0.02
15:16:48.950|15:16:48|60|500.05|  100| 0|2482238|2|0.02
15:16:49.000|15:16:48| 7|500.06|  100| 0|2482239|2|0.03
15:16:49.000|15:16:48| 7|500.06|  100| 0|2482240|2|0.03
15:16:50.675|15:16:50| 1|499.95|  200| 0|2482452|2|0.05
15:16:50.675|15:16:50|60|499.99|  200| 0|2482453|2|0.08
15:16:50.675|15:16:50| 1|499.95|  100| 0|2482454|2|0.05
15:16:50.675|15:16:50|60|500.03|  100| 0|2482455|2|0.04
15:16:50.725|15:16:50| 1|500.02|  100|95|2482464|2|0.02
15:16:50.725|15:16:50| 1|500.07|  100|95|2482466|2
15:16:50.750|15:16:50| 1|500.07|  100| 0|2482473|2
15:16:51.375|15:16:51| 1|500.00|  200| 0|2482575|2
15:16:51.525|15:16:51| 1|499.65|  100|95|2482627|1|0.11
15:16:51.825|15:16:51|60|500.03|  100| 0|2482767|2|0.04
15:16:51.825|15:16:51|60|500.03|  100| 0|2482768|2|0.04
15:16:51.825|15:16:51|60|500.03|  100| 0|2482769|2|0.04
15:16:51.825|15:16:51| 1|500.04|  100| 0|2482771|2|0.03
15:16:51.825|15:16:51| 1|500.04|  100| 0|2482772|2|0.03
15:16:51.825|15:16:51| 1|500.05|  100| 0|2482773|2|0.02
15:16:51.850|15:16:51|11|500.06|  100| 0|2482783|2
15:16:51.850|15:16:51|11|500.06|  100| 0|2482787|2
15:16:51.900|15:16:51|60|500.06|  100| 0|2482792|2
15:16:51.900|15:16:51| 1|500.07|  100|95|2482793|5
15:16:52.225|15:16:52|11|500.07|  100|95|2482844|2
15:16:53.475|15:16:53| 1|500.08|  100| 0|2482925|5|0.01
15:16:54.275|15:16:54| 1|499.82|  100| 0|2483013|2|0.25
15:16:54.350|15:16:54|59|499.82|  100| 0|2483024|2
15:16:54.350|15:16:54|59|499.82|  100| 0|2483025|2
15:16:54.350|15:16:54| 1|499.82|  100| 0|2483027|2|0.25
15:16:54.525|15:16:54|60|499.82|  100| 0|2483037|2|0.25
15:16:54.550|15:16:54|59|499.82|  200| 0|2483038|2
15:16:54.575|15:16:54| 1|499.82|  100| 0|2483042|2|0.25
15:16:54.775|15:16:54| 1|500.10|  700| 0|2483056|2
15:16:54.900|15:16:54| 1|500.10|  192| 0|2483066|2
15:16:55.350|15:16:55| 1|499.84|  100| 0|2483094|2|0.26
15:16:55.800|15:16:55| 1|499.82|  100|95|2483120|2|0.25
15:16:55.800|15:16:55| 1|499.82|  100| 0|2483121|2|0.25
15:16:55.850|15:16:55|60|499.59|  100| 0|2483150|1|0.05
15:16:55.875|15:16:55| 1|499.82|  100| 0|2483160|2|0.25
15:16:56.800|15:16:56| 1|499.82|  100|95|2483272|2|0.25
15:16:56.800|15:16:56| 1|499.82|  100| 0|2483273|2|0.25
15:16:57.800|15:16:57| 1|499.82|  100| 0|2483490|2|0.25
15:16:57.800|15:16:57| 1|499.82|  100| 0|2483491|2|0.25
15:16:57.975|15:16:57| 1|499.82|  100| 0|2483522|2|0.25
15:16:59.325|15:16:59| 1|499.60|  100| 0|2483640|1|0.10
15:17:03.250|15:17:03|60|500.10|  100| 0|2484158|2
15:17:03.375|15:17:03| 7|499.70|  100|95|2484175|1|0.13
15:17:03.375|15:17:03| 7|499.83|  100| 0|2484178|1|0.27
15:17:03.375|15:17:03| 7|499.84|  200|95|2484179|2|0.26
15:17:04.125|15:17:04| 1|499.85|  100| 0|2484224|2|0.25
15:17:04.125|15:17:04| 1|499.84|  100| 0|2484225|2|0.26
15:17:04.400|15:17:04| 7|500.50|  100| 0|2484238|2
15:17:04.525|15:17:04| 1|500.49|  100| 0|2484246|2
15:17:05.400|15:17:05|11|499.69|  100|95|2484327|1|0.06
15:17:07.700|15:17:07| 1|499.77|  100| 0|2484497|1|0.13
15:17:07.700|15:17:07| 1|499.69|  100| 0|2484498|1|0.06
15:17:07.700|15:17:07| 1|499.69|  100| 0|2484499|1|0.06
15:17:07.700|15:17:07| 1|499.67|  400| 0|2484500|1|0.03
15:17:07.700|15:17:07| 1|499.77|  100| 0|2484501|1|0.13
15:17:07.700|15:17:07| 1|499.69|  100| 0|2484502|1|0.06
15:17:07.700|15:17:07| 1|499.69|  100| 0|2484503|1|0.06
15:17:07.725|15:17:07| 1|499.67|  400| 0|2484509|1|0.03
15:17:08.400|15:17:08|11|499.76|  100|95|2484596|1|0.03
15:17:08.825|15:17:08| 1|499.73|  200| 0|2484622|1|0.01
15:17:09.250|15:17:09| 1|499.84|  100| 0|2484663|1|1.20
15:17:09.250|15:17:09|60|499.79|  100| 0|2484664|1|0.07
15:17:09.775|15:17:09| 1|499.75|  100| 0|2484694|1
15:17:12.850|15:17:12| 1|500.29|  100| 0|2485251|2|1.70
15:17:17.000|15:17:16| 1|500.00| 1028| 0|2485607|1
15:17:18.725|15:17:18| 1|500.50|  140| 0|2485786|2
15:17:18.825|15:17:18| 1|500.10|  100|95|2485796|1
15:17:19.225|15:17:19|60|500.36|  100| 0|2485839|2|0.27
15:17:19.225|15:17:19|60|500.47|  100| 0|2485840|2|0.52
15:17:19.225|15:17:19| 1|500.38|  100| 0|2485842|2|0.11
15:17:19.400|15:17:19| 7|500.36|  100| 0|2485847|2|0.13
15:17:19.400|15:17:19| 7|500.51|  100| 0|2485849|2
15:17:19.525|15:17:19| 1|500.27|  100|95|2485856|2|0.23
15:17:19.525|15:17:19| 1|500.52|  100|95|2485857|2
15:17:20.500|15:17:20| 1|500.52|  100|95|2485912|2
15:17:20.500|15:17:20| 1|500.55|  100|95|2485913|2
15:17:20.500|15:17:20| 1|500.56|  100|95|2485914|2
15:17:20.500|15:17:20| 1|500.50|  200| 0|2485915|1
15:17:20.500|15:17:20|60|500.51|  100| 0|2485916|2
15:17:20.525|15:17:20| 1|500.60|  100| 0|2485918|2
15:17:20.625|15:17:20| 7|500.51|  100|95|2485930|2
15:17:20.625|15:17:20| 7|500.56|  100|95|2485931|2
15:17:20.625|15:17:20| 7|500.60|  139|95|2485932|2
15:17:26.075|15:17:26| 1|500.44|  100| 0|2486554|1|0.06
15:17:26.075|15:17:26| 1|500.44|  100| 0|2486555|1|0.05
15:17:26.175|15:17:26| 1|500.41|  200| 0|2486589|1|0.02
15:17:27.050|15:17:27| 1|500.50|  100|95|2486760|1
15:17:27.050|15:17:27| 1|500.53|  100|95|2486761|1|0.01
15:17:27.300|15:17:27| 1|500.48|  100|95|2486819|2|0.02
15:17:28.275|15:17:28|60|500.83|  100| 0|2487059|2|0.16
15:17:28.600|15:17:28|60|500.89|  100| 0|2487081|2|0.10
15:17:29.675|15:17:29| 1|500.69|  100| 0|2487244|5|0.08
15:17:29.925|15:17:29| 1|500.38|  100| 0|2487263|1
15:17:32.525|15:17:32|60|500.51|  100| 0|2487548|2|0.46
15:17:32.975|15:17:32|60|500.44|  100| 0|2487573|1|0.39
15:17:32.975|15:17:32|60|500.44|  100| 0|2487579|1|0.39
15:17:32.975|15:17:32|60|500.44|  100| 0|2487580|1|0.39
15:17:32.975|15:17:32| 1|500.56|  100| 0|2487581|5
15:17:33.175|15:17:33| 7|500.52|  100| 0|2487595|2|0.01
15:17:33.175|15:17:33|11|500.42|  100| 0|2487596|1|0.36
15:17:33.175|15:17:33|11|500.41|  100| 0|2487597|1|0.35
15:17:33.175|15:17:33|11|500.41|  100| 0|2487598|1|0.35
15:17:33.325|15:17:33|11|500.44|  100| 0|2487627|1|0.38
15:17:34.625|15:17:34|11|500.45|  100| 0|2487996|1|0.05
15:17:35.525|15:17:35| 1|500.51|  120| 0|2488561|2|0.01
15:17:36.100|15:17:36|60|500.95|  100| 0|2488709|2|0.04
15:17:36.250|15:17:36| 7|500.43|  100| 0|2488727|1|0.04
15:17:36.950|15:17:36| 1|500.69|  100| 0|2488878|1
15:17:37.550|15:17:37| 1|500.69|  100| 0|2489015|1
15:17:38.350|15:17:38| 1|500.90|  100|95|2489125|2|0.20
15:17:38.350|15:17:38| 1|501.00|  100|95|2489126|1
15:17:38.350|15:17:38| 1|501.07|  100|95|2489127|2
15:17:38.350|15:17:38|60|501.07|  100| 0|2489128|2
15:17:38.350|15:17:38| 1|501.08|  100|95|2489129|5
15:17:38.350|15:17:38|60|501.07|  100| 0|2489130|2
15:17:38.400|15:17:38| 7|501.00|  100|95|2489133|1
15:17:38.400|15:17:38| 7|501.07|  100|95|2489134|2
15:17:38.400|15:17:38| 7|501.08|  100|95|2489135|2
15:17:38.600|15:17:38| 7|501.75|  100| 0|2489157|2|0.23
15:17:38.875|15:17:38| 1|501.43|  100| 0|2489204|1|0.57
15:17:41.300|15:17:41| 1|501.33|  100| 0|2489472|1|0.25
15:17:42.325|15:17:42| 7|501.15|  100| 0|2489709|1|0.05
15:17:42.325|15:17:42| 7|501.11|  100| 0|2489710|1|0.01
15:17:42.325|15:17:42| 7|501.11|  100| 0|2489711|1|0.01
15:17:42.325|15:17:42| 7|501.11|  100| 0|2489712|1|0.01
15:17:42.525|15:17:42|59|501.11|  627| 0|2489730|1
15:17:43.150|15:17:43| 1|501.16|  100| 0|2489875|1|0.08
15:17:43.150|15:17:43| 1|501.15|  100| 0|2489877|1|0.07
15:17:48.775|15:17:48| 1|501.45|  100|95|2491113|2|0.02
15:17:49.200|15:17:49| 1|501.26|  100| 0|2491245|1|0.01
15:17:49.425|15:17:49|60|501.25|  100| 0|2491263|1
15:17:49.575|15:17:49| 1|501.25|  100| 0|2491278|1
15:17:52.275|15:17:52| 7|501.54|  100| 0|2491805|2|0.05
15:17:53.300|15:17:53| 1|501.49|  100| 0|2491889|2|1.80
15:17:53.750|15:17:53|60|501.26|  100| 0|2491934|1|0.01
15:17:56.850|15:17:56| 1|501.25|  100| 0|2492365|1
15:17:57.175|15:17:57| 1|501.25|  100|95|2492380|1
15:17:57.400|15:17:57| 1|501.25|  100|95|2492413|1
15:17:57.450|15:17:57| 1|501.25|  100|95|2492442|1
15:17:57.450|15:17:57| 1|501.25|  100|95|2492444|1
15:17:58.400|15:17:58| 1|501.21|  140|95|2492556|2
15:17:58.400|15:17:58|11|501.16|  100|95|2492558|1
15:17:58.400|15:17:58| 1|501.15|  100|95|2492559|4|0.02
15:17:58.550|15:17:58| 1|501.15|  350|95|2492612|4|0.02
15:17:58.575|15:17:58| 1|501.05|  100| 0|2492615|1
15:17:58.575|15:17:58| 1|501.05|  100| 0|2492623|1
15:17:59.100|15:17:59| 6|500.99|  100|95|2492757|1
15:18:00.100|15:18:00| 1|501.29|  100| 0|2492925|1|0.04
15:18:00.100|15:18:00|60|501.25|  100| 0|2492926|1
15:18:00.125|15:18:00| 7|501.15|  100| 0|2492945|4|0.02
15:18:00.125|15:18:00| 7|501.38|  100| 0|2492946|2|0.20
15:18:00.250|15:18:00| 1|501.05|  100|95|2492990|1
15:18:00.975|15:18:00| 1|500.86|  100|95|2493259|1|0.14
15:18:02.900|15:18:02| 1|500.82|  100| 0|2493653|1|0.01
15:18:03.450|15:18:03| 1|500.88|  100| 0|2493775|1
15:18:04.175|15:18:04| 1|501.43|  100| 0|2493929|2|0.15
15:18:05.750|15:18:05| 6|501.12|  100| 0|2494076|1
15:18:07.300|15:18:07| 1|501.21|  100|95|2494338|1
15:18:07.300|15:18:07| 1|501.17|  100|95|2494339|1
15:18:08.600|15:18:08| 1|500.81|  100| 0|2494572|1|0.02
15:18:09.150|15:18:09| 7|500.82|  100|95|2494680|1|0.01
15:18:09.750|15:18:09| 7|501.01|  100| 0|2494813|1
15:18:09.950|15:18:09| 1|501.58|  100|95|2494833|2
15:18:10.175|15:18:10| 7|501.06|  100| 0|2494864|1
15:18:11.600|15:18:11| 1|501.58|  200| 0|2495080|2
15:18:15.300|15:18:15| 1|501.48|  100| 0|2495590|2|0.02
15:18:18.025|15:18:18| 7|500.77|  100|95|2496297|1
15:18:21.475|15:18:21| 7|500.42|  100|95|2497499|1|0.01
15:18:22.700|15:18:22|11|501.45|  100| 0|2497838|2|0.19
15:18:23.400|15:18:23| 1|500.42|  100| 0|2497990|1
15:18:23.475|15:18:23| 1|500.41|  100| 0|2497998|1|0.08
15:18:23.825|15:18:23| 7|500.46|  100|95|2498078|1|0.05
15:18:24.625|15:18:24| 1|500.53|  100| 0|2498232|1|0.07
15:18:27.175|15:18:27| 1|501.26|  200| 0|2498650|2|0.08
15:18:27.450|15:18:27| 7|500.47|  100|95|2498822|1|0.06
15:18:27.475|15:18:27| 1|501.43|  100| 0|2498870|2|0.01
15:18:27.525|15:18:27| 1|500.43|  100|95|2498922|1|0.03
15:18:34.225|15:18:34| 1|500.40|  100|95|2500582|1|0.10
15:18:34.225|15:18:34| 1|500.00|  100|95|2500624|1
15:18:34.325|15:18:34| 1|499.76|  100|95|2500753|1|0.01
15:18:34.400|15:18:34| 1|500.40|  100|95|2500811|1|0.10
15:18:34.400|15:18:34| 1|500.39|  100|95|2500815|4|0.06
15:18:34.400|15:18:34| 1|499.72|  100| 0|2500816|1|0.03
15:18:35.900|15:18:35| 1|499.63|  100| 0|2501314|1|0.16
15:18:35.900|15:18:35| 1|499.54|  100| 0|2501316|1|0.07
15:18:36.150|15:18:36| 1|499.50|  200| 0|2501356|1
15:18:36.175|15:18:36| 1|499.52|  100| 0|2501357|1|0.05
15:18:36.575|15:18:36| 1|499.52|  100| 0|2501450|1|0.05
15:18:38.350|15:18:38| 1|499.05|  100|95|2501792|1|0.05
15:18:42.100|15:18:42| 1|499.11|  100| 0|2502877|1|0.06
15:18:42.875|15:18:42|60|499.19|  100| 0|2502994|1|1.06
15:18:45.350|15:18:45| 1|499.54|  100|95|2503555|1|0.01
15:18:45.350|15:18:45| 1|499.54|  100|95|2503557|1|0.01
15:18:45.400|15:18:45| 1|499.54|  100| 0|2503562|1|0.01
15:18:45.475|15:18:45| 1|499.54|  100|95|2503577|1|0.01
15:18:45.550|15:18:45| 1|499.53|  100|95|2503604|2
15:18:45.550|15:18:45| 1|499.53|  100|95|2503605|2
15:18:45.650|15:18:45| 1|499.59|  100|95|2503619|1|0.01
15:18:45.875|15:18:45| 1|499.59|  100| 0|2503637|1
15:18:45.875|15:18:45| 1|499.59|  102| 0|2503639|1
15:18:46.000|15:18:45| 6|499.59|  100|95|2503703|1
15:18:46.025|15:18:46| 1|499.59|  100|95|2503716|1
15:18:46.050|15:18:46| 1|499.59|  100|95|2503731|1
15:18:46.150|15:18:46| 1|499.59|  200|95|2503781|1
15:18:49.525|15:18:49| 1|499.62|  100| 0|2504098|1
15:18:50.500|15:18:50| 7|499.49|  100| 0|2504310|1
15:18:50.575|15:18:50| 7|499.49|  100| 0|2504344|1
15:18:50.625|15:18:50| 7|499.49|  100| 0|2504380|1
15:18:51.175|15:18:51| 1|499.03|  100|95|2504514|1|0.03
15:18:51.175|15:18:51| 1|499.03|  100|95|2504515|1|0.03
15:18:51.325|15:18:51| 1|499.31|  200| 0|2504553|4|0.09
15:18:51.350|15:18:51| 1|499.31|  200| 0|2504555|4|0.10
15:18:51.350|15:18:51| 1|499.31|  100| 0|2504564|4|0.09
15:18:51.375|15:18:51| 1|499.31|  100| 0|2504565|4|0.10
15:18:51.375|15:18:51| 1|499.31|  100| 0|2504566|4|0.09
15:18:51.375|15:18:51| 1|499.31|  100| 0|2504567|4|0.10
15:18:51.600|15:18:51| 1|499.01|  115| 0|2504605|1|0.01
15:18:51.625|15:18:51|59|499.01|  115| 0|2504609|1
15:18:52.600|15:18:52| 1|499.24|  100| 0|2504782|1|0.24
15:18:53.150|15:18:53| 1|499.01|  100| 0|2504840|1|0.01
15:18:53.150|15:18:53| 1|499.02|  126| 0|2504849|1|0.01
15:18:57.550|15:18:57| 1|499.50|  100| 0|2505471|1
15:18:57.750|15:18:57|59|499.50|  100| 0|2505492|1
15:18:58.300|15:18:58| 1|499.00|  100| 0|2505565|1
15:18:59.750|15:18:59| 1|499.58|  100|95|2505798|2|0.01
15:19:00.100|15:19:00| 1|499.72|  100|95|2505812|2|0.01
15:19:00.475|15:19:00| 1|499.00|  100|95|2505840|1
15:19:00.525|15:19:00| 1|499.00|  100|95|2505965|1
15:19:00.550|15:19:00| 1|499.00|  100|95|2505987|1
15:19:00.625|15:19:00| 1|499.00|  100|95|2506049|1
15:19:00.875|15:19:00| 7|499.55|  100| 0|2506104|2|0.06
15:19:00.875|15:19:00| 7|499.93|  100| 0|2506105|2|0.07
15:19:01.750|15:19:01| 1|499.46|  100| 0|2506348|1|0.05
15:19:01.750|15:19:01| 1|499.48|  100| 0|2506350|1|0.01
15:19:01.750|15:19:01| 1|499.49|  100| 0|2506351|3
15:19:01.750|15:19:01| 1|499.70|  100|95|2506353|2|0.10
15:19:01.750|15:19:01| 1|499.80|  100|95|2506355|2|0.20
15:19:01.750|15:19:01| 1|499.88|  100|95|2506356|2|0.10
15:19:01.750|15:19:01| 1|499.88|  100|95|2506357|2|0.10
15:19:01.750|15:19:01| 1|499.88|  100|95|2506358|2|0.10
15:19:01.750|15:19:01| 1|499.88|  100|95|2506359|2|0.10
15:19:01.750|15:19:01| 1|499.93|  100|95|2506360|2|0.05
15:19:01.750|15:19:01| 1|499.94|  100|95|2506361|2|0.04
15:19:01.750|15:19:01| 1|499.94|  100|95|2506362|2|0.04
15:19:01.900|15:19:01| 7|499.93|  100| 0|2506378|2|0.05
15:19:04.325|15:19:04| 1|499.00|  100| 0|2506874|1
15:19:06.775|15:19:06| 1|499.29|  100|95|2507237|1|0.12
15:19:06.925|15:19:06|60|499.17|  100| 0|2507244|1|0.81
15:19:08.250|15:19:08| 1|499.14|  100|95|2507459|1|0.14
15:19:08.450|15:19:08| 1|499.09|  100|95|2507488|1|0.04
15:19:08.475|15:19:08| 1|499.05|  100|95|2507489|1|0.05
15:19:08.475|15:19:08| 1|499.05|  100|95|2507490|1|0.05
15:19:08.475|15:19:08| 1|499.00|  100|95|2507491|1
15:19:08.475|15:19:08| 1|499.00|  109|95|2507492|1
15:19:08.475|15:19:08| 1|499.00|  100|95|2507493|1
15:19:08.475|15:19:08| 1|499.00|  100|95|2507494|1
15:19:08.475|15:19:08| 1|499.00|  100|95|2507495|1
15:19:09.425|15:19:09| 7|499.01|  100| 0|2507589|1
15:19:09.650|15:19:09| 7|499.00|  200|95|2507593|1
15:19:11.600|15:19:11| 1|499.08|  100|95|2507906|1
15:19:11.675|15:19:11| 1|499.24|  100| 0|2507915|1|0.16
15:19:12.075|15:19:12| 1|499.08|  100| 0|2507974|1
15:19:13.200|15:19:13| 1|499.09|  100| 0|2508075|1
15:19:13.200|15:19:13| 1|499.09|  100| 0|2508076|1
15:19:13.275|15:19:13| 1|498.71|  100| 0|2508089|1|0.04
15:19:13.300|15:19:13| 1|498.71|  100| 0|2508090|1|0.04
15:19:15.275|15:19:15| 1|499.02|  100| 0|2508267|1|0.02
15:19:16.950|15:19:16| 1|498.71|  100|95|2508906|1
15:19:16.950|15:19:16| 1|498.71|  200|95|2508914|1
15:19:16.975|15:19:16| 1|498.45|  100|95|2508915|2
15:19:16.975|15:19:16| 7|498.71|  100| 0|2508918|1
15:19:17.000|15:19:16| 1|498.76|  100| 0|2508928|1|0.04
15:19:17.675|15:19:17| 1|499.42|  100| 0|2509023|2
15:19:18.025|15:19:17| 1|499.08|  200| 0|2509067|2
15:19:18.575|15:19:18| 1|499.05|  250| 0|2509151|2|0.03
15:19:18.650|15:19:18| 1|498.43|  500| 0|2509166|2|0.02
15:19:19.225|15:19:19| 1|498.18|  100| 0|2509231|1
15:19:19.375|15:19:19|60|498.78|  100| 0|2509252|2|0.03
15:19:19.375|15:19:19|60|498.86|  100| 0|2509254|2|0.22
15:19:19.375|15:19:19|60|499.02|  100| 0|2509256|2|0.06
15:19:19.375|15:19:19|60|499.04|  100| 0|2509257|2|0.04
15:19:19.375|15:19:19|60|499.07|  100| 0|2509258|2|0.01
15:19:21.325|15:19:21|60|498.35|  100| 0|2509432|1|0.34
15:19:22.825|15:19:22| 1|499.05|  200| 0|2509593|2
15:19:22.825|15:19:22| 1|499.05|  200| 0|2509594|2
15:19:24.625|15:19:24| 1|499.02|  100| 0|2509854|2|0.01
15:19:25.275|15:19:25| 1|498.17|  100| 0|2509999|1
15:19:26.125|15:19:26| 1|498.17|  100| 0|2510153|1
15:19:27.775|15:19:27| 1|498.17|  100|95|2510674|1
15:19:27.975|15:19:27| 7|498.17|  100|95|2510767|1
15:19:28.100|15:19:28| 7|498.17|  100| 0|2510813|1
15:19:28.100|15:19:28| 1|498.16|  100| 0|2510828|1
15:19:28.300|15:19:28| 1|498.11|  100|95|2510903|1
15:19:28.350|15:19:28| 7|498.17|  100| 0|2510913|1
15:19:28.375|15:19:28| 1|498.11|  200|95|2510922|1
15:19:28.375|15:19:28| 1|498.17|  100|95|2510923|1
15:19:28.375|15:19:28| 1|498.17|  100|95|2510924|1
15:19:28.375|15:19:28|60|498.12|  100| 0|2510925|1|0.11
15:19:28.400|15:19:28| 1|498.12|  200|95|2510926|1
15:19:28.400|15:19:28| 1|498.12|  100|95|2510928|1
15:19:28.400|15:19:28| 1|498.00|  100|95|2510938|1
15:19:28.450|15:19:28| 1|498.01|  200| 0|2510952|1|0.02
15:19:28.500|15:19:28| 1|498.33|  100|95|2510960|1|0.16
15:19:28.500|15:19:28| 7|498.11|  100|95|2510965|1
15:19:28.500|15:19:28| 7|498.11|  100|95|2510966|1
15:19:28.500|15:19:28| 7|498.16|  100| 0|2510967|1|0.01
15:19:28.500|15:19:28| 7|498.16|  100| 0|2510968|1|0.01
15:19:28.800|15:19:28| 1|498.30|  500|95|2511017|2|0.10
15:19:29.500|15:19:29|60|498.01|  100| 0|2511146|1
15:19:29.800|15:19:29| 6|498.00|  300|95|2511178|1
15:19:29.825|15:19:29| 1|498.00|  200|95|2511180|1
15:19:29.900|15:19:29| 6|498.00|  100|95|2511183|1
15:19:29.900|15:19:29|17|498.00|  100|95|2511184|1
15:19:30.275|15:19:30| 1|497.54|  100|95|2511241|1
15:19:30.275|15:19:30| 1|497.54|  100|95|2511258|1
15:19:32.075|15:19:32| 7|497.57|  100| 0|2511712|1|0.08
15:19:32.075|15:19:32| 1|497.10|  100| 0|2511717|1
15:19:34.750|15:19:34| 1|498.17|  100|95|2512014|2
15:19:34.750|15:19:34| 1|498.24|  100|95|2512015|2|0.07
15:19:34.750|15:19:34| 1|498.24|  100|95|2512016|2|0.07
15:19:34.750|15:19:34| 1|498.25|  100|95|2512017|2|0.06
15:19:34.750|15:19:34| 1|498.25|  100|95|2512018|2|0.06
15:19:34.850|15:19:34| 1|497.69|  100| 0|2512032|1|0.14
15:19:35.000|15:19:34| 1|498.18|  100| 0|2512045|1
15:19:35.075|15:19:35|59|498.24|  100| 0|2512051|2
15:19:35.075|15:19:35|59|498.18|  100| 0|2512052|1
15:19:35.175|15:19:35| 1|498.29|  100|95|2512066|2
15:19:37.075|15:19:37| 1|497.75|  100|95|2512226|1|0.14
15:19:37.725|15:19:37| 1|498.18|  100| 0|2512291|1
15:19:37.725|15:19:37| 1|498.26|  100| 0|2512292|2|0.03
15:19:39.225|15:19:39| 1|497.57|  100| 0|2512458|1|0.02
15:19:39.225|15:19:39| 1|497.56|  100| 0|2512459|1|0.02
15:19:39.225|15:19:39| 1|497.56|  100| 0|2512460|1|0.02
15:19:39.250|15:19:39| 1|497.55|  100| 0|2512462|1|0.01
15:19:41.625|15:19:41| 7|497.59|  100| 0|2512776|4|0.02
15:19:43.725|15:19:43| 1|497.71|  100|95|2513159|1|0.01
15:19:43.725|15:19:43| 1|498.22|  100|95|2513160|2|0.04
15:19:43.925|15:19:43| 1|498.12|  300| 0|2513164|2|0.05
15:19:44.475|15:19:44| 1|497.83|  100| 0|2513240|1|0.22
15:19:45.400|15:19:45| 1|498.22|  100| 0|2513347|2|0.04
15:19:46.025|15:19:46| 1|497.90|  100| 0|2513387|1|0.30
15:19:47.950|15:19:47| 7|497.59|  100| 0|2513994|1|0.02
15:19:48.800|15:19:48| 1|498.26|  100| 0|2514075|2
15:19:48.925|15:19:48|11|497.98|  100| 0|2514081|2|0.02
15:19:49.975|15:19:49|60|497.60|  100| 0|2514282|1|0.10
15:19:50.000|15:19:49|60|497.55|  100| 0|2514288|1
15:19:51.475|15:19:51| 1|497.91|  100| 0|2514507|1|0.35
15:19:52.750|15:19:52|11|498.13|  100| 0|2514689|2|0.05
15:19:52.750|15:19:52|11|498.23|  100| 0|2514691|2|0.04
15:19:52.750|15:19:52| 6|498.27|  100| 0|2514693|2
15:19:52.800|15:19:52| 7|498.23|  100| 0|2514695|2|0.04
15:19:53.725|15:19:53| 1|497.59|  100| 0|2514739|1|0.04
15:19:53.775|15:19:53| 1|497.55|  100| 0|2514743|2
15:19:53.775|15:19:53| 1|497.54|  250| 0|2514744|1
15:19:53.775|15:19:53| 1|497.54|  100| 0|2514745|1
15:19:53.775|15:19:53| 1|497.54|  150| 0|2514746|1
15:19:53.800|15:19:53| 1|497.51|  100|95|2514756|2|0.04
15:20:00.850|15:20:00|60|497.38|  100| 0|2515890|4|0.17
15:20:00.900|15:20:00| 7|497.53|  100|95|2515907|4
15:20:00.950|15:20:00| 1|497.17|  100| 0|2515928|1|0.12
15:20:01.600|15:20:01| 7|497.04|  300| 0|2516085|1
15:20:01.800|15:20:01| 1|497.05|  100| 0|2516195|1|0.01
15:20:01.800|15:20:01| 1|497.04|  100| 0|2516196|1
15:20:01.900|15:20:01| 7|497.04|  100| 0|2516343|1
15:20:02.750|15:20:02| 7|497.04|  100| 0|2516719|1
15:20:02.775|15:20:02| 1|497.00|  130| 0|2516720|1
15:20:03.450|15:20:03| 1|497.00|  100|95|2516838|1
15:20:04.500|15:20:04| 1|497.02|  100| 0|2517076|1|0.02
15:20:04.525|15:20:04| 1|497.02|  100| 0|2517092|1|0.02
15:20:06.025|15:20:05|60|497.01|  100|95|2517400|1|0.01
15:20:06.050|15:20:06|60|497.01|  100| 0|2517440|1|0.01
15:20:06.075|15:20:06|60|497.04|  100| 0|2517511|1|0.04
15:20:06.900|15:20:06| 1|497.50|  100| 0|2517789|2
15:20:07.475|15:20:07| 1|497.50|  100| 0|2517923|2
15:20:08.250|15:20:08| 1|497.50|  200| 0|2518127|2
15:20:08.625|15:20:08|60|497.05|  100| 0|2518187|1|0.05
15:20:08.625|15:20:08|60|497.00|  100| 0|2518202|1
15:20:09.150|15:20:09|60|497.01|  200| 0|2518374|1|0.01
15:20:09.200|15:20:09|60|497.01|  100| 0|2518439|1|0.01
15:20:09.275|15:20:09| 1|497.00|  100| 0|2518494|1
15:20:09.575|15:20:09| 1|496.92|  100|95|2518654|1
15:20:09.600|15:20:09| 7|496.99|  100|95|2518672|4|0.01
15:20:09.600|15:20:09| 7|497.00|  100|95|2518673|1
15:20:09.600|15:20:09| 1|496.70|  100|95|2518683|4
15:20:09.675|15:20:09| 7|496.97|  100|95|2518700|1|0.05
15:20:09.675|15:20:09| 7|496.92|  100|95|2518701|1
15:20:11.300|15:20:11| 1|496.67|  100|95|2519232|1
15:20:11.425|15:20:11| 1|496.67|  100| 0|2519249|1
15:20:12.925|15:20:12| 1|496.67|  342|95|2519550|1
15:20:13.350|15:20:13| 1|496.67|  198|95|2519681|1
15:20:13.725|15:20:13| 1|496.89|  100|95|2519755|4|0.03
15:20:13.725|15:20:13| 1|496.93|  100|95|2519756|1|0.01
15:20:13.725|15:20:13| 1|496.94|  100|95|2519757|1|0.02
15:20:13.725|15:20:13| 1|496.94|  100|95|2519758|1|0.02
15:20:13.775|15:20:13| 1|496.67|  100|95|2519778|1
15:20:15.550|15:20:15| 1|496.67|  100|95|2520099|1
15:20:15.625|15:20:15| 1|496.67|  200| 0|2520113|1
15:20:15.625|15:20:15|60|496.67|  100| 0|2520118|1
15:20:15.625|15:20:15|60|496.67|  100| 0|2520119|1
15:20:15.625|15:20:15| 7|496.67|  100| 0|2520127|1
15:20:16.550|15:20:16| 1|496.67|  100| 0|2520381|1
15:20:16.600|15:20:16| 1|496.67|  100| 0|2520397|1
15:20:16.675|15:20:16| 1|496.67|  100|95|2520403|1
15:20:16.675|15:20:16| 1|496.67|  100| 0|2520406|1
15:20:16.675|15:20:16| 1|496.67|  272| 0|2520409|1
15:20:16.675|15:20:16| 1|496.67|  100| 0|2520416|1
15:20:16.675|15:20:16| 1|496.67|  100|95|2520419|1
15:20:16.725|15:20:16|60|496.30|  100| 0|2520443|1|0.40
15:20:16.725|15:20:16|60|496.30|  100| 0|2520448|1|0.40
15:20:16.750|15:20:16| 7|496.68|  100| 0|2520464|2|0.01
15:20:16.750|15:20:16| 7|496.67|  100| 0|2520465|1
15:20:16.750|15:20:16| 1|496.67|  100|95|2520476|1
15:20:16.750|15:20:16| 1|496.67|  100|95|2520491|1
15:20:16.850|15:20:16| 7|496.47|  100|95|2520558|1|0.18
15:20:17.050|15:20:17|11|496.63|  100| 0|2520606|2
15:20:17.050|15:20:17|11|496.65|  100| 0|2520607|2
15:20:17.200|15:20:17| 7|496.67|  100| 0|2520635|1
15:20:17.200|15:20:17| 7|496.67|  100| 0|2520636|1
15:20:17.425|15:20:17| 7|496.39|  100| 0|2520663|1|0.10
15:20:17.600|15:20:17| 1|496.48|  100| 0|2520731|3|0.02
15:20:17.625|15:20:17|59|496.29|  185| 0|2520744|1
15:20:17.900|15:20:17| 1|496.29|  100| 0|2520787|1|0.01
15:20:18.825|15:20:18| 1|496.29|  100| 0|2521033|1
15:20:18.975|15:20:18| 1|496.29|  100| 0|2521052|1
15:20:18.975|15:20:18| 7|496.34|  100| 0|2521061|1|0.05
15:20:20.050|15:20:20| 1|496.39|  100| 0|2521363|1|0.10
15:20:20.900|15:20:20| 1|496.57|  500| 0|2521531|2|0.03
15:20:21.975|15:20:21| 1|496.29|  100| 0|2521652|1
15:20:22.725|15:20:22| 6|496.60|  100| 0|2521751|2
15:20:22.875|15:20:22| 7|496.55|  100| 0|2521757|2|0.05
15:20:22.875|15:20:22| 7|496.56|  100| 0|2521758|2|0.04
15:20:23.000|15:20:22| 1|496.30|  100| 0|2521776|1
15:20:23.900|15:20:23| 1|496.29|  100| 0|2521957|1
15:20:23.900|15:20:23| 1|496.29|  100| 0|2521959|1
15:20:24.600|15:20:24| 7|496.29|  100| 0|2522053|1
15:20:24.975|15:20:24| 1|496.35|  205| 0|2522180|1|0.06
15:20:27.300|15:20:27| 1|496.55|  100|95|2522890|2|0.04
15:20:27.300|15:20:27| 1|496.56|  200|95|2522891|2|0.03
15:20:27.300|15:20:27| 1|496.56|  100| 0|2522892|2|0.03
15:20:27.300|15:20:27| 1|496.59|  100|95|2522893|2
15:20:27.300|15:20:27| 1|496.59|  100|95|2522896|2
15:20:27.300|15:20:27| 1|496.59|  100|95|2522898|2
15:20:27.325|15:20:27| 1|496.61|  100|95|2522899|5|0.01
15:20:27.425|15:20:27| 7|496.60|  100|95|2522914|2
15:20:27.525|15:20:27| 1|497.00|  100| 0|2522929|2
15:20:27.550|15:20:27| 1|497.00|  100| 0|2522934|2
15:20:27.575|15:20:27| 1|497.00|  100| 0|2522935|2
15:20:27.575|15:20:27| 1|497.00|  100|95|2522945|2
15:20:27.775|15:20:27| 1|497.36|  100|95|2522967|2|0.13
15:20:27.775|15:20:27| 1|497.46|  100|95|2522968|2|0.03
15:20:28.575|15:20:28| 1|496.35| 1000| 0|2523212|1|0.05
15:20:28.725|15:20:28| 1|497.45|  100|95|2523223|2|0.03
15:20:28.725|15:20:28| 1|497.48|  100|95|2523224|2
15:20:28.725|15:20:28| 1|497.48|  100|95|2523225|2
15:20:28.775|15:20:28| 1|497.48|  200|95|2523226|2
15:20:29.150|15:20:29| 1|497.40|  100| 0|2523367|2|0.10
15:20:29.400|15:20:29|11|496.47|  100|95|2523421|1|0.16
15:20:29.750|15:20:29| 1|496.84|  100|95|2523485|1|0.16
15:20:29.775|15:20:29| 1|496.57|  100|95|2523525|1|0.02
15:20:31.725|15:20:31| 1|497.14|  100| 0|2523889|2|0.14
15:20:31.725|15:20:31| 1|497.23|  100| 0|2523890|2|0.22
15:20:32.675|15:20:32|60|496.96|  200|95|2523979|2
15:20:34.350|15:20:34| 1|496.38|  100| 0|2524135|1|0.05
15:20:34.550|15:20:34| 7|496.53|  100|95|2524224|1|0.07
15:20:34.725|15:20:34| 1|497.28|  100|95|2524291|2|0.17
15:20:34.725|15:20:34| 1|497.44|  100|95|2524293|2|0.01
15:20:34.725|15:20:34| 1|497.47|  100|95|2524294|2|0.01
15:20:34.725|15:20:34| 1|497.47|  100|95|2524295|2|0.01
15:20:34.725|15:20:34| 1|497.47|  100|95|2524296|2|0.01
15:20:39.075|15:20:39|60|497.09|  200|95|2525026|2
15:20:40.075|15:20:40| 1|496.34|  100| 0|2525214|1
15:20:40.075|15:20:40| 1|496.99|  100|95|2525243|2|0.10
15:20:42.525|15:20:42| 1|496.70|  100| 0|2525711|1
15:20:42.525|15:20:42| 7|496.40|  100|95|2525734|1
15:20:42.925|15:20:42| 1|496.36|  450| 0|2525813|1
15:20:43.325|15:20:43| 7|497.09|  100|95|2525896|2|0.36
15:20:43.950|15:20:43| 1|496.60|  100| 0|2526011|1|0.20
15:20:45.950|15:20:45| 1|496.60|  100| 0|2526478|2
15:20:46.450|15:20:46| 1|496.60|  200| 0|2526678|2
15:20:46.550|15:20:46|60|496.65|  100| 0|2526722|1|0.02
15:20:46.725|15:20:46|60|496.60|  100| 0|2526823|2
15:20:46.725|15:20:46|11|497.27|  100| 0|2526826|2|0.17
15:20:46.725|15:20:46|11|497.30|  100| 0|2526828|2|0.10
15:20:46.725|15:20:46|11|497.30|  100| 0|2526829|2|0.10
15:20:47.050|15:20:47| 1|496.60|  100| 0|2526893|2
15:20:47.125|15:20:47| 1|496.50|  100| 0|2526902|1|0.10
15:20:47.775|15:20:47| 1|497.31|  550| 0|2527069|2
15:20:50.100|15:20:50| 7|496.93|  100| 0|2527755|1
15:20:50.175|15:20:50| 1|496.58|  100| 0|2527782|1|0.02
15:20:52.725|15:20:52| 1|497.00|  100|95|2528403|1
15:20:52.725|15:20:52| 1|497.01|  100|95|2528404|1|0.03
15:20:52.725|15:20:52| 1|497.27|  100|95|2528405|2|0.04
15:20:52.725|15:20:52| 1|497.29|  100|95|2528406|2|0.02
15:20:52.725|15:20:52| 1|497.30|  100|95|2528407|2
15:20:52.750|15:20:52| 1|497.31|  100|95|2528410|2
15:20:52.975|15:20:52| 1|496.97|  100|95|2528462|1
15:20:52.975|15:20:52|60|496.97|  200|95|2528464|1
15:20:52.975|15:20:52| 1|496.99|  100| 0|2528465|1|0.02
15:20:52.975|15:20:52|60|496.97|  100|95|2528469|1
15:20:53.000|15:20:52| 1|496.97|  100|95|2528471|1
15:20:53.000|15:20:52| 1|496.97|  100|95|2528472|1
15:20:53.025|15:20:52| 6|496.97|  100|95|2528475|1
15:20:53.025|15:20:52| 1|496.97|  100|95|2528477|1
15:20:53.025|15:20:53| 7|497.02|  100| 0|2528486|1|0.05
15:20:53.025|15:20:53| 7|496.97|  184|95|2528487|1
15:20:53.200|15:20:53| 1|497.00|  100| 0|2528501|1
15:20:53.200|15:20:53| 1|497.00|  200| 0|2528503|1
15:20:53.200|15:20:53| 1|496.70|  100| 0|2528504|1|0.20
15:20:53.200|15:20:53| 1|496.66|  100| 0|2528505|1|0.06
15:20:53.200|15:20:53| 1|496.58|  100|95|2528506|1|0.02
15:20:53.200|15:20:53| 1|496.58|  100|95|2528521|1|0.02
15:20:53.450|15:20:53| 1|496.57|  100| 0|2528553|1|0.03
15:20:53.450|15:20:53| 1|496.56|  100| 0|2528556|1|0.01
15:20:53.450|15:20:53| 1|496.57|  100| 0|2528558|1|0.03
15:20:53.575|15:20:53| 1|496.56|  100| 0|2528565|1|0.01
15:20:55.625|15:20:55| 1|496.58|  100| 0|2528853|1|0.03
15:20:57.975|15:20:57|60|496.69|  100| 0|2529323|1|0.09
15:20:58.175|15:20:58|60|496.59|  100| 0|2529434|1|0.01
15:20:58.725|15:20:58| 1|496.96|  100| 0|2529650|4|0.01
15:20:58.725|15:20:58| 1|497.07|  100| 0|2529651|1|0.10
15:20:58.750|15:20:58| 7|497.17|  100| 0|2529655|2|0.02
15:20:58.750|15:20:58| 7|497.17|  100| 0|2529656|2|0.02
15:20:59.025|15:20:58|60|496.66|  100| 0|2529766|1|0.06
15:20:59.450|15:20:59| 1|496.65|  100|95|2529931|1|0.11
15:21:01.225|15:21:01|60|496.54|  100| 0|2530404|1
15:21:01.250|15:21:01| 1|496.57|  250|95|2530423|1|0.03
15:21:02.100|15:21:02| 1|496.57|  100| 0|2530514|1|0.03
15:21:04.325|15:21:04| 1|496.54|  100|95|2530800|1
15:21:04.325|15:21:04| 1|496.54|  200|95|2530801|1
15:21:04.325|15:21:04| 1|496.54|  100|95|2530802|1
15:21:04.325|15:21:04| 1|496.54|  100|95|2530803|1
15:21:04.400|15:21:04| 7|496.54|  100|95|2530819|1
15:21:04.400|15:21:04| 7|496.54|  100| 0|2530820|1
15:21:04.400|15:21:04| 7|496.54|  100| 0|2530821|1
15:21:04.750|15:21:04| 1|496.54|  100| 0|2530877|1
15:21:04.750|15:21:04|60|496.54|  100| 0|2530878|1
15:21:04.775|15:21:04|60|496.53|  100| 0|2530880|4|0.01
15:21:04.775|15:21:04| 6|496.54|  100|95|2530883|1
15:21:04.775|15:21:04| 6|496.54|  100|95|2530891|1
15:21:04.775|15:21:04|60|496.35|  100|95|2530892|1|0.01
15:21:04.775|15:21:04| 6|496.54|  100|95|2530893|1
15:21:04.800|15:21:04| 1|496.40|  100| 0|2530905|1|0.03
15:21:04.800|15:21:04| 1|496.40|  100| 0|2530906|1|0.03
15:21:04.800|15:21:04| 1|496.37|  100| 0|2530907|1
15:21:04.875|15:21:04|60|496.42|  100| 0|2530923|1|0.06
15:21:04.900|15:21:04| 1|496.36|  135| 0|2530928|1
15:21:05.025|15:21:04| 7|496.54|  100| 0|2530982|1
15:21:05.325|15:21:05| 7|496.55|  100| 0|2531041|2|0.01
15:21:05.400|15:21:05| 7|496.40|  100| 0|2531081|2|0.10
15:21:05.400|15:21:05| 7|496.39|  100| 0|2531082|1|0.04
15:21:05.400|15:21:05| 7|496.39|  100| 0|2531083|1|0.04
15:21:05.400|15:21:05| 7|496.38|  100| 0|2531084|1|0.03
15:21:05.550|15:21:05| 1|496.36|  100|95|2531125|1
15:21:05.550|15:21:05| 1|496.36|  100|95|2531127|1
15:21:05.650|15:21:05| 1|495.81|  100|95|2531344|1|0.14
15:21:05.900|15:21:05| 1|496.34|  100| 0|2531472|4|0.02
15:21:05.925|15:21:05| 1|496.29|  100|95|2531477|4|0.07
15:21:05.950|15:21:05| 1|496.09|  100|95|2531482|1|0.42
15:21:06.050|15:21:06| 1|496.12|  100| 0|2531511|1|0.45
15:21:06.800|15:21:06| 1|495.66|  100| 0|2531676|1
15:21:06.950|15:21:06| 1|495.66|  100|95|2531738|1
15:21:07.025|15:21:06| 7|495.66|  100| 0|2531749|1
15:21:07.275|15:21:07| 7|495.66|  100|95|2531875|1
15:21:07.325|15:21:07| 1|495.75|  100| 0|2531899|1|0.08
15:21:07.500|15:21:07| 1|496.52|  100| 0|2531942|5|0.02
15:21:07.600|15:21:07| 1|495.82|  100| 0|2531971|1|0.15
15:21:07.600|15:21:07| 1|495.66|  100| 0|2531974|1
15:21:07.650|15:21:07| 1|495.15|  100| 0|2531982|4|0.02
15:21:07.675|15:21:07| 1|495.62|  100|95|2532000|4|0.04
15:21:07.675|15:21:07| 1|495.30|  100|95|2532001|1|0.10
15:21:07.675|15:21:07| 1|495.23|  100|95|2532002|1|0.06
15:21:07.750|15:21:07| 1|495.53|  100|95|2532019|4|0.13
15:21:07.750|15:21:07| 1|495.65|  100|95|2532020|4|0.01
15:21:07.750|15:21:07| 1|495.91|  100|95|2532021|2|0.24
15:21:07.750|15:21:07| 1|495.96|  100|95|2532022|5|0.29
15:21:07.750|15:21:07| 1|495.98|  100|95|2532023|5|0.31
15:21:07.750|15:21:07| 1|496.04|  100|95|2532024|2|0.27
15:21:07.775|15:21:07|60|495.63|  100| 0|2532026|4|0.32
15:21:07.800|15:21:07| 1|495.38|  100|95|2532030|1|0.21
15:21:07.800|15:21:07| 1|495.26|  100|95|2532031|1|0.09
15:21:07.800|15:21:07| 1|495.23|  100|95|2532032|1|0.06
15:21:07.800|15:21:07| 1|495.17|  100|95|2532033|1
15:21:07.800|15:21:07| 1|495.98|  100| 0|2532045|5|0.33
15:21:07.925|15:21:07| 1|495.31|  100|95|2532060|1|0.14
15:21:07.925|15:21:07| 1|495.26|  100|95|2532062|1|0.09
15:21:07.925|15:21:07| 1|495.09|  100|95|2532063|1|0.07
15:21:07.925|15:21:07| 1|495.07|  100|95|2532064|1|0.05
15:21:07.925|15:21:07| 1|495.03|  100|95|2532065|1|0.01
15:21:07.950|15:21:07| 1|496.31|  100| 0|2532067|2
15:21:07.950|15:21:07| 1|496.31|  100| 0|2532069|2
15:21:08.000|15:21:07| 1|496.31|  100| 0|2532072|2
15:21:08.000|15:21:07| 1|496.31|  100| 0|2532074|2
15:21:08.000|15:21:07| 1|496.31|  100| 0|2532075|2
15:21:08.000|15:21:07| 1|496.30|  100| 0|2532076|2
15:21:08.075|15:21:08| 8|495.02|  100|95|2532083|1|0.01
15:21:08.125|15:21:08| 1|495.01|  200|95|2532100|1|0.01
15:21:08.225|15:21:08| 1|495.01|  100| 0|2532152|1|0.01
15:21:08.675|15:21:08| 1|495.00|  200| 0|2532261|4
15:21:09.200|15:21:09| 1|495.04|  100| 0|2532440|1|0.01
15:21:09.200|15:21:09| 1|495.02|  100| 0|2532441|1|0.01
15:21:09.225|15:21:09| 1|495.02|  100| 0|2532447|1|0.01
15:21:10.425|15:21:10| 1|495.02|  100| 0|2532706|1
15:21:10.425|15:21:10| 1|495.02|  100| 0|2532708|1
15:21:10.475|15:21:10| 1|495.60|  100| 0|2532711|2|0.10
15:21:10.475|15:21:10| 1|495.60|  100| 0|2532712|2|0.10
15:21:11.700|15:21:11| 1|495.15|  100|95|2533128|1|0.02
15:21:11.700|15:21:11| 7|495.04|  100|95|2533135|1
15:21:11.725|15:21:11| 1|495.13|  100|95|2533181|1|0.04
15:21:11.725|15:21:11|60|495.30|  100| 0|2533191|1|0.30
15:21:11.950|15:21:11| 1|495.04|  100|95|2533272|1
15:21:12.525|15:21:12|60|495.05|  100| 0|2533374|1|0.02
15:21:13.725|15:21:13|11|495.99|  100| 0|2533725|5
15:21:13.725|15:21:13|11|496.07|  100| 0|2533726|2
15:21:13.725|15:21:13|11|496.07|  100| 0|2533727|2
15:21:13.750|15:21:13|60|495.69|  100|95|2533743|2|0.02
15:21:14.275|15:21:14|60|495.10|  100| 0|2533895|1|0.10
15:21:14.400|15:21:14|60|495.04|  100| 0|2533920|1|0.01
15:21:14.900|15:21:14| 1|496.00|  100| 0|2534078|2
15:21:14.900|15:21:14| 1|496.00|  100| 0|2534080|2
15:21:14.900|15:21:14| 1|496.00|  100| 0|2534082|2
15:21:14.925|15:21:14| 1|496.00|  100| 0|2534090|2
15:21:14.925|15:21:14| 1|496.00|  100| 0|2534091|2
15:21:14.925|15:21:14| 1|496.00|  100| 0|2534092|2
15:21:14.975|15:21:14| 1|496.00|  100| 0|2534095|2
15:21:15.250|15:21:15| 1|495.18|  100| 0|2534153|1|0.01
15:21:15.900|15:21:15| 1|495.79|  100| 0|2534257|2|0.21
15:21:16.600|15:21:16| 1|495.12|  100|95|2534387|1|0.09
15:21:16.750|15:21:16| 1|495.67|  100|95|2534461|5
15:21:16.750|15:21:16| 1|495.74|  100|95|2534462|5|0.07
15:21:16.750|15:21:16| 1|495.77|  100|95|2534463|5|0.01
15:21:16.750|15:21:16| 1|495.80|  100|95|2534464|5|0.20
15:21:16.750|15:21:16| 1|495.82|  100|95|2534465|2|0.18
15:21:16.750|15:21:16| 1|495.85|  100|95|2534466|2|0.15
15:21:16.750|15:21:16| 1|495.98|  100|95|2534467|2|0.02
15:21:16.750|15:21:16| 1|496.05|  100|95|2534469|2|0.05
15:21:16.750|15:21:16| 1|496.06|  100|95|2534470|2|0.04
15:21:16.750|15:21:16| 1|496.07|  100|95|2534471|2|0.03
15:21:17.050|15:21:17|60|495.43|  100| 0|2534544|2|0.19
15:21:17.050|15:21:17| 1|495.43|  100| 0|2534545|2|0.19
15:21:17.050|15:21:17| 1|495.08|  100| 0|2534546|1|0.05
15:21:17.550|15:21:17| 1|495.06|  100|95|2534683|1|0.03
15:21:17.550|15:21:17|60|495.14|  100|95|2534684|1|0.11
15:21:17.550|15:21:17| 1|495.05|  100|95|2534685|1|0.02
15:21:17.550|15:21:17|60|495.05|  100|95|2534686|1|0.02
15:21:17.550|15:21:17|60|495.05|  100|95|2534687|1|0.02
15:21:17.550|15:21:17|60|495.02|  100|95|2534688|1|0.01
15:21:17.550|15:21:17| 1|495.02|  100|95|2534689|1|0.01
15:21:17.600|15:21:17| 1|495.05|  100|95|2534693|1|0.02
15:21:17.600|15:21:17|60|495.03|  100|95|2534694|1
15:21:17.650|15:21:17| 8|495.02|  100|95|2534697|1|0.01
15:21:17.675|15:21:17| 7|495.06|  100|95|2534703|1|0.03
15:21:17.675|15:21:17| 7|495.04|  100|95|2534704|1
15:21:17.675|15:21:17| 7|495.02|  100|95|2534705|1
15:21:17.675|15:21:17| 7|495.02|  100|95|2534706|1
15:21:17.775|15:21:17|60|495.02|  100|95|2534827|1
15:21:17.800|15:21:17| 1|495.02|  100|95|2534902|1
15:21:17.800|15:21:17|60|495.02|  100| 0|2534944|1
15:21:17.875|15:21:17| 1|495.20|  100|95|2535101|1
15:21:17.875|15:21:17| 1|495.01|  100|95|2535119|1
15:21:17.975|15:21:17| 1|495.01|  100|95|2535210|1
15:21:18.075|15:21:18| 1|495.01|  100| 0|2535272|1
15:21:18.100|15:21:18| 1|495.01|  100|95|2535306|1
15:21:18.100|15:21:18| 1|495.01|  100|95|2535320|1
15:21:18.125|15:21:18|60|495.01|  100|95|2535324|1
15:21:18.150|15:21:18|60|495.01|  100|95|2535332|1
15:21:18.150|15:21:18| 1|495.29|  100| 0|2535334|1|0.12
15:21:18.425|15:21:18| 8|495.02|  100|95|2535523|1
15:21:18.525|15:21:18| 8|495.02|  100|95|2535575|1
15:21:18.550|15:21:18| 8|495.01|  100|95|2535576|1
15:21:18.600|15:21:18| 7|495.02|  100|95|2535587|1
15:21:18.775|15:21:18| 7|495.01|  100|95|2535634|1
15:21:18.775|15:21:18| 7|495.01|  100|95|2535635|1
15:21:19.075|15:21:19| 1|495.06|  100|95|2535712|1|0.05
15:21:19.125|15:21:19| 1|495.01|  100|95|2535732|1
15:21:19.125|15:21:19| 1|495.04|  100| 0|2535735|1|0.01
15:21:19.150|15:21:19| 7|495.02|  100| 0|2535768|1
15:21:19.275|15:21:19| 7|495.01|  200|95|2535848|1
15:21:19.275|15:21:19| 7|495.01|  200|95|2535849|1
15:21:19.325|15:21:19| 1|495.00|  100|95|2535881|1
15:21:19.450|15:21:19| 1|495.23|  100| 0|2535935|1|0.23
15:21:19.875|15:21:19| 1|495.09|  100|95|2536052|1|0.09
15:21:19.875|15:21:19| 1|495.01|  100|95|2536054|1
15:21:19.875|15:21:19| 1|495.01|  100|95|2536055|1
15:21:19.875|15:21:19| 1|495.00|  200|95|2536056|1
15:21:19.875|15:21:19| 1|495.00|  100|95|2536058|1
15:21:19.875|15:21:19| 1|495.00|  100|95|2536059|1
15:21:19.875|15:21:19| 1|495.00|  100|95|2536060|1
15:21:20.025|15:21:19|60|495.04|  100|95|2536122|1|0.01
15:21:20.100|15:21:20| 1|495.00|  300|95|2536145|1
15:21:22.250|15:21:22| 1|495.00|  100| 0|2536755|1
15:21:22.925|15:21:22| 7|495.57|  100| 0|2536834|2|0.01
15:21:22.925|15:21:22| 7|495.60|  100| 0|2536841|5|0.10
15:21:24.825|15:21:24| 1|496.10|  100| 0|2537602|2
15:21:24.825|15:21:24| 1|496.10|  100| 0|2537604|2
15:21:24.875|15:21:24| 1|496.10|  100| 0|2537610|2
15:21:24.900|15:21:24| 1|496.10|  100| 0|2537612|2
15:21:24.900|15:21:24| 1|496.10|  100| 0|2537613|2
15:21:24.950|15:21:24| 1|496.10|  100| 0|2537622|2
15:21:25.225|15:21:25| 7|495.54|  100|95|2537665|2|0.02
15:21:25.225|15:21:25| 7|495.59|  100|95|2537668|2
15:21:25.725|15:21:25| 1|495.79|  100|95|2537732|2|0.11
15:21:25.725|15:21:25| 1|495.84|  100|95|2537734|2|0.16
15:21:25.725|15:21:25| 1|495.88|  100|95|2537736|2|0.12
15:21:25.725|15:21:25| 1|495.90|  100|95|2537738|2|0.10
15:21:25.725|15:21:25| 1|495.95|  100|95|2537740|5|0.05
15:21:25.725|15:21:25| 1|496.01|  100|95|2537742|2|0.01
15:21:25.725|15:21:25| 1|496.03|  100|95|2537743|2|0.03
15:21:25.725|15:21:25| 1|496.06|  100|95|2537744|2|0.04
15:21:25.725|15:21:25| 1|496.06|  100|95|2537745|2|0.04
15:21:25.750|15:21:25| 1|496.06|  100|95|2537747|2|0.04
15:21:25.750|15:21:25| 1|496.09|  100|95|2537748|2|0.01
15:21:26.475|15:21:26| 1|495.27|  100| 0|2538021|1|0.27
15:21:26.500|15:21:26|60|495.24|  100| 0|2538065|1|0.21
15:21:26.500|15:21:26|60|495.18|  100| 0|2538105|1|0.15
15:21:26.525|15:21:26| 1|495.00|  100|95|2538143|1
15:21:31.700|15:21:31| 1|495.25|  100| 0|2539959|1|0.24
15:21:34.875|15:21:34| 1|495.63|  100| 0|2540680|2|0.04
15:21:34.875|15:21:34| 1|495.63|  100| 0|2540681|2|0.04
15:21:34.900|15:21:34| 1|495.63|  100| 0|2540683|2|0.04
15:21:35.225|15:21:35|60|495.58|  100| 0|2540767|2|0.05
15:21:35.225|15:21:35|60|495.62|  100| 0|2540768|2|0.01
15:21:35.525|15:21:35| 1|495.63|  100| 0|2540887|2|0.04
15:21:36.250|15:21:36| 1|495.62|  100|95|2541036|2|0.01
15:21:36.275|15:21:36|60|495.63|  100| 0|2541038|2
15:21:36.275|15:21:36| 1|495.63|  100|95|2541039|2
15:21:36.275|15:21:36|60|495.63|  100| 0|2541041|2
15:21:36.550|15:21:36| 1|495.61|  200|95|2541119|2|0.01
15:21:36.825|15:21:36|60|495.09|  100| 0|2541177|1|0.07
15:21:36.825|15:21:36|60|495.07|  100| 0|2541178|1|0.05
15:21:37.725|15:21:37| 1|495.68|  100| 0|2541368|5|0.01
15:21:37.725|15:21:37| 1|495.72|  100| 0|2541369|5|0.01
15:21:38.750|15:21:38| 1|495.07|  100|95|2541745|1|0.06
15:21:40.625|15:21:40| 7|495.50|  100| 0|2542094|1
15:21:40.750|15:21:40| 1|495.63|  100|95|2542101|1
15:21:43.325|15:21:43| 1|495.02|  200| 0|2542455|1
15:21:43.350|15:21:43| 1|495.02|  182| 0|2542465|1
15:21:43.750|15:21:43| 1|495.64|  100|95|2542707|2|0.01
15:21:43.750|15:21:43| 1|495.68|  100|95|2542709|2|0.01
15:21:43.750|15:21:43| 1|495.69|  100|95|2542710|2|0.01
15:21:43.750|15:21:43| 1|495.78|  100|95|2542719|2|0.01
15:21:43.750|15:21:43| 1|495.79|  100|95|2542720|2
15:21:43.775|15:21:43| 1|495.69|  500|95|2542722|2|0.01
15:21:43.900|15:21:43|11|495.07|  100|95|2542786|1|0.03
15:21:44.350|15:21:44|60|495.56|  100|95|2542951|2|0.01
15:21:45.000|15:21:44| 1|496.00|  100| 0|2543070|2
15:21:45.400|15:21:45| 1|495.73|  100| 0|2543199|2|0.02
15:21:45.400|15:21:45| 1|495.78|  100| 0|2543200|5|0.01
15:21:45.400|15:21:45| 1|495.85|  100| 0|2543201|2
15:21:45.400|15:21:45| 1|495.87|  100| 0|2543202|2|0.03
15:21:46.150|15:21:46| 1|495.60|  100| 0|2543592|2
15:21:46.150|15:21:46|60|495.61|  100|95|2543595|2
15:21:46.250|15:21:46| 1|496.00|  100| 0|2543790|2
15:21:46.350|15:21:46| 1|496.00|  100| 0|2543934|2
15:21:47.250|15:21:47| 7|495.08|  100| 0|2544209|1
15:21:47.300|15:21:47| 1|495.15|  100| 0|2544233|1|0.13
15:21:50.675|15:21:50| 1|495.95|  100| 0|2544880|2
15:21:50.950|15:21:50| 1|495.90|  100| 0|2545006|2|0.10
15:21:50.975|15:21:50| 1|495.91|  100| 0|2545007|2|0.04
15:21:52.500|15:21:52| 1|495.50|  100|95|2545441|1|0.10
15:21:52.900|15:21:52| 1|495.99|  100| 0|2545550|2|0.01
15:21:54.150|15:21:54| 7|496.30|  100|95|2545904|5
15:21:54.150|15:21:54| 7|496.30|  100|95|2545905|5
15:21:54.150|15:21:54| 7|496.31|  100|95|2545906|5
15:21:55.100|15:21:55| 1|496.00|  100| 0|2546303|2
15:21:56.000|15:21:55| 1|495.27|  150| 0|2546719|1|0.18
15:21:56.250|15:21:56| 1|496.00|  100| 0|2546780|2
15:21:56.450|15:21:56| 1|495.97|  300| 0|2546833|2|0.03
15:21:56.500|15:21:56| 1|496.00|  363|95|2546841|2
15:21:56.500|15:21:56| 1|496.09|  100|95|2546844|5
15:21:56.600|15:21:56| 7|496.08|  100|95|2546860|2
15:21:58.125|15:21:58| 1|495.09|  300| 0|2547225|1
15:21:58.725|15:21:58| 1|496.34|  100| 0|2547338|2|0.19
15:21:58.725|15:21:58| 1|496.45|  100| 0|2547339|2|0.08
15:21:58.725|15:21:58| 1|496.48|  100| 0|2547340|2|0.05
15:22:03.150|15:22:03|11|495.58|  100|95|2548327|1|0.12
15:22:03.150|15:22:03|11|495.50|  100|95|2548345|1
15:22:03.225|15:22:03|11|495.46|  100|95|2548474|1
15:22:03.325|15:22:03| 7|495.48|  100|95|2548595|1|0.02
15:22:04.750|15:22:04| 1|496.05|  100|95|2548896|2|0.04
15:22:04.750|15:22:04| 1|496.21|  100|95|2548897|2|0.12
15:22:04.750|15:22:04| 1|496.26|  100|95|2548898|2|0.27
15:22:04.750|15:22:04| 1|496.42|  100|95|2548899|2|0.11
15:22:04.750|15:22:04| 1|496.48|  100|95|2548900|2|0.05
15:22:04.750|15:22:04| 1|496.48|  100|95|2548901|2|0.05
15:22:04.750|15:22:04| 1|496.52|  100|95|2548902|2|0.01
15:22:04.750|15:22:04| 1|496.53|  100|95|2548903|2
15:22:04.750|15:22:04| 1|496.53|  100|95|2548904|2
15:22:05.625|15:22:05| 1|496.54|  500|95|2549146|2|0.01
15:22:06.200|15:22:06| 1|496.54|  100| 0|2549251|2|0.01
15:22:06.600|15:22:06| 1|496.54|  300| 0|2549306|2|0.01
15:22:06.625|15:22:06| 1|496.54|  100| 0|2549312|2|0.01
15:22:06.900|15:22:06| 7|496.57|  100|95|2549333|1
15:22:07.250|15:22:07| 1|496.06|  100| 0|2549378|1|0.03
15:22:08.825|15:22:08| 1|496.49|  100|95|2549659|2|0.04
15:22:08.825|15:22:08| 1|496.60|  100|95|2549660|2
15:22:08.825|15:22:08| 1|496.61|  100|95|2549662|2
15:22:08.825|15:22:08| 1|496.61|  100|95|2549665|2
15:22:08.825|15:22:08| 1|496.60|  100|95|2549666|2
15:22:08.825|15:22:08| 7|496.61|  100|95|2549670|2
15:22:09.150|15:22:09| 1|496.27|  100|95|2549807|1|0.21
15:22:09.400|15:22:09|60|496.12|  100|95|2549907|1|0.06
15:22:09.400|15:22:09|60|496.11|  100|95|2549933|1|0.05
15:22:09.400|15:22:09| 1|496.11|  100|95|2549943|1|0.05
15:22:10.125|15:22:10| 1|496.65|  190| 0|2550126|2|0.03
15:22:10.825|15:22:10| 1|496.35|  100| 0|2550254|2|0.26
15:22:11.200|15:22:11|60|496.07|  100|95|2550282|1|0.01
15:22:13.100|15:22:13| 7|496.07|  100|95|2550635|1
15:22:13.475|15:22:13|60|496.12|  100| 0|2550733|1|0.06
15:22:13.775|15:22:13| 7|496.63|  100| 0|2550787|2|0.02
15:22:13.775|15:22:13| 7|496.68|  100| 0|2550788|2
15:22:14.000|15:22:13|11|496.63|  100| 0|2550801|2|1.16
15:22:14.150|15:22:14|60|496.11|  100| 0|2550835|1|0.05
15:22:14.250|15:22:14|60|496.09|  100| 0|2550852|1|0.03
15:22:18.075|15:22:18| 1|496.70|  100| 0|2551561|2
15:22:18.100|15:22:18|60|496.10|  100| 0|2551581|1
15:22:18.925|15:22:18| 1|496.70|  100| 0|2551778|2
15:22:19.150|15:22:19|11|496.63|  100| 0|2551800|2|1.16
15:22:19.150|15:22:19| 1|496.39|  100|95|2551801|1|0.22
15:22:19.225|15:22:19| 1|496.70|  332| 0|2551804|2
15:22:19.425|15:22:19| 1|496.70|  100| 0|2551819|2
15:22:19.525|15:22:19| 1|496.49|  100|95|2551834|2|0.04
15:22:19.525|15:22:19| 1|496.54|  100|95|2551836|2|0.01
15:22:19.725|15:22:19| 1|496.74|  100|95|2551874|2
15:22:19.750|15:22:19| 1|496.74|  100|95|2551876|2
15:22:19.750|15:22:19| 6|496.74|  100|95|2551882|2
15:22:19.775|15:22:19| 6|496.68|  100|95|2551883|2
15:22:19.775|15:22:19| 1|496.75|  200|95|2551884|5
15:22:19.850|15:22:19| 7|496.75|  100|95|2551918|5
15:22:19.850|15:22:19| 7|496.75|  131|95|2551919|5
15:22:20.025|15:22:19|60|496.75|  100| 0|2551959|2
15:22:20.300|15:22:20| 1|497.04|  200|95|2552072|2|0.08
15:22:20.300|15:22:20| 1|497.03|  100| 0|2552073|2|0.09
15:22:21.625|15:22:21| 1|496.47|  100| 0|2552321|2|0.06
15:22:22.000|15:22:21| 1|496.39|  100| 0|2552519|1|0.15
15:22:22.225|15:22:22| 1|496.25|  200| 0|2552650|1
15:22:23.100|15:22:23|11|496.49|  100| 0|2552744|1|0.23
15:22:23.125|15:22:23| 1|496.31|  100| 0|2552776|1|0.05
15:22:24.400|15:22:24| 1|496.36|  100| 0|2553002|1|0.10
15:22:24.700|15:22:24| 1|496.32|  100| 0|2553064|1|0.06
15:22:24.825|15:22:24| 1|496.34|  100| 0|2553078|1|0.08
15:22:25.325|15:22:25| 1|497.03|  100| 0|2553133|2
15:22:27.300|15:22:27|11|496.84|  100| 0|2553426|2|0.58
15:22:27.300|15:22:27|11|496.99|  100| 0|2553427|2|0.73
15:22:27.825|15:22:27|11|497.02|  100| 0|2553547|2|0.76
15:22:27.850|15:22:27| 1|496.64|  100| 0|2553556|1
15:22:28.075|15:22:28| 7|497.03|  100| 0|2553594|2
15:22:28.375|15:22:28| 1|496.69|  100|95|2553740|1|0.01
15:22:28.475|15:22:28| 1|497.00|  100|95|2553808|2
15:22:28.475|15:22:28| 1|497.03|  100|95|2553809|2
15:22:28.475|15:22:28| 7|497.04|  100|95|2553810|2
15:22:28.475|15:22:28| 1|497.12|  100|95|2553811|2
15:22:28.475|15:22:28| 1|497.13|  100|95|2553812|5
15:22:28.550|15:22:28| 1|497.49|  100|95|2553849|2|0.46
15:22:28.575|15:22:28| 7|497.12|  200|95|2553853|2
15:22:28.575|15:22:28| 7|497.13|  100|95|2553859|5|0.01
15:22:28.575|15:22:28| 7|497.03|  100| 0|2553860|2
15:22:28.725|15:22:28|60|498.00|  100|95|2553990|2
15:22:28.725|15:22:28|60|498.00|  100|95|2553994|2
15:22:28.725|15:22:28| 6|498.00|  100|95|2554019|2
15:22:28.775|15:22:28| 1|498.00|  432|95|2554040|2
15:22:28.775|15:22:28|11|497.51|  100|95|2554048|5|0.47
15:22:28.800|15:22:28| 1|498.00|  300|95|2554071|2
15:22:29.050|15:22:29|11|497.49|  100|95|2554208|2|0.45
15:22:29.200|15:22:29|11|497.08|  100|95|2554290|1|0.04
15:22:30.200|15:22:30| 1|497.78|  100| 0|2554629|2|0.53
15:22:30.225|15:22:30|11|497.11|  100|95|2554632|2|0.07
15:22:30.500|15:22:30|11|497.08|  100|95|2554705|1|0.04
15:22:31.075|15:22:31|11|497.24|  100|95|2554864|1|0.02
15:22:31.075|15:22:31|60|498.02|  100| 0|2554866|5|0.03
15:22:31.450|15:22:31|11|497.06|  100|95|2554961|1|0.01
15:22:31.925|15:22:31| 1|497.65|  100|95|2555193|1|0.05
15:22:32.325|15:22:32| 1|497.65|  100|95|2555358|1|0.05
15:22:32.350|15:22:32| 1|497.63|  100|95|2555381|1|0.03
15:22:33.775|15:22:33| 1|497.61|  100|95|2555866|1|0.01
15:22:34.450|15:22:34|11|497.65|  100|95|2556023|1|0.04
15:22:34.450|15:22:34|11|497.64|  100|95|2556024|1|0.03
15:22:35.500|15:22:35| 1|497.73|  100|95|2556176|1|0.13
15:22:35.575|15:22:35|11|497.64|  100|95|2556185|1|0.03
15:22:35.825|15:22:35|11|497.61|  100|95|2556303|1
15:22:35.825|15:22:35| 7|497.81|  100|95|2556331|2|0.04
15:22:35.850|15:22:35|11|497.61|  100|95|2556352|1
15:22:35.850|15:22:35| 7|497.85|  400|95|2556358|2
15:22:35.850|15:22:35| 7|497.85|  100| 0|2556360|2
15:22:35.850|15:22:35| 1|497.72|  100|95|2556365|1|0.12
15:22:35.950|15:22:35|59|497.96|  100| 0|2556394|5
15:22:35.975|15:22:35| 1|497.65|  100| 0|2556400|1|0.05
15:22:35.975|15:22:35| 1|497.63|  100| 0|2556405|1|0.03
15:22:36.650|15:22:36| 7|498.29|  100| 0|2556547|2|0.01
15:22:36.650|15:22:36| 7|498.30|  100| 0|2556554|2
15:22:36.650|15:22:36| 7|498.30|  100|95|2556555|2
15:22:36.650|15:22:36| 7|497.63|  100|95|2556556|4
15:22:36.675|15:22:36| 6|498.30|  100|95|2556560|2
15:22:37.300|15:22:37| 1|498.30|  100| 0|2556675|2
15:22:38.600|15:22:38| 1|497.96|  100|95|2556948|1|0.04
15:22:38.850|15:22:38| 1|497.72|  100| 0|2557052|1|0.05
15:22:39.500|15:22:39| 1|497.68|  100| 0|2557174|1|0.01
15:22:40.125|15:22:40| 7|497.63|  100| 0|2557419|1
15:22:40.350|15:22:40| 1|497.60|  100|95|2557556|1
15:22:40.450|15:22:40| 1|497.65|  100| 0|2557570|1|0.02
15:22:40.550|15:22:40| 7|497.55|  100|95|2557574|2
15:22:40.550|15:22:40| 7|497.55|  300|95|2557576|2
15:22:40.550|15:22:40| 7|497.55|  100|95|2557577|2
15:22:40.725|15:22:40| 1|497.39|  100|95|2557604|2|0.16
15:22:40.725|15:22:40| 1|497.43|  100|95|2557605|2|0.12
15:22:40.725|15:22:40| 1|497.45|  100|95|2557606|2|0.10
15:22:40.725|15:22:40| 1|497.45|  100|95|2557607|2|0.10
15:22:40.725|15:22:40| 1|497.50|  100|95|2557608|2|0.10
15:22:40.725|15:22:40| 1|497.52|  100|95|2557609|2|0.03
15:22:40.725|15:22:40| 1|497.52|  100|95|2557610|2|0.03
15:22:40.725|15:22:40| 1|497.54|  100|95|2557611|2|0.01
15:22:40.725|15:22:40| 1|497.55|  100|95|2557612|2
15:22:40.750|15:22:40| 1|497.55|  349|95|2557624|2
15:22:40.850|15:22:40| 1|497.55|  351|95|2557626|2
15:22:40.850|15:22:40| 1|497.07|  100| 0|2557627|1
15:22:40.850|15:22:40| 1|497.07|  100| 0|2557628|1
15:22:40.850|15:22:40| 1|497.35|  100| 0|2557636|2|0.20
15:22:42.725|15:22:42| 1|498.08|  100| 0|2558064|2|0.21
15:22:43.700|15:22:43| 1|497.22|  300| 0|2558286|1|0.03
15:22:43.725|15:22:43| 1|497.21|  100| 0|2558290|1|0.03
15:22:43.725|15:22:43| 1|497.55|  100| 0|2558303|2
15:22:43.725|15:22:43| 1|497.57|  100| 0|2558304|1|0.02
15:22:43.775|15:22:43| 7|497.70|  100| 0|2558312|2
15:22:44.200|15:22:44| 1|497.34|  100|95|2558384|1|0.16
15:22:44.200|15:22:44| 1|497.20|  100| 0|2558392|5
15:22:44.200|15:22:44| 1|497.20|  100| 0|2558406|5
15:22:44.200|15:22:44| 1|497.20|  100|95|2558407|5
15:22:44.225|15:22:44| 1|497.18|  100| 0|2558414|1
15:22:44.225|15:22:44| 1|497.18|  100|95|2558453|1
15:22:44.225|15:22:44| 1|497.17|  100|95|2558464|1
15:22:44.225|15:22:44| 1|497.14|  100|95|2558465|4|0.05
15:22:44.225|15:22:44| 1|497.09|  100|95|2558466|4
15:22:44.250|15:22:44| 7|497.30|  100|95|2558553|1|0.20
15:22:44.250|15:22:44| 7|497.19|  100|95|2558554|2|0.01
15:22:44.250|15:22:44| 7|497.19|  100|95|2558555|2|0.01
15:22:44.250|15:22:44| 7|497.09|  100|95|2558585|4
15:22:44.250|15:22:44| 7|497.03|  400|95|2558586|4
15:22:44.250|15:22:44| 7|496.95|  200|95|2558587|4|0.14
15:22:44.250|15:22:44| 7|496.95|  100|95|2558589|4|0.14
15:22:44.275|15:22:44| 1|496.85|  100|95|2558609|4|0.32
15:22:44.275|15:22:44| 7|496.95|  100|95|2558643|4|0.14
15:22:44.275|15:22:44| 1|497.41|  100| 0|2558694|3|0.14
15:22:44.275|15:22:44| 1|496.53|  100|95|2558705|1|0.64
15:22:44.275|15:22:44| 1|496.52|  100|95|2558707|1|0.65
15:22:44.400|15:22:44|60|496.44|  100|95|2558853|1
15:22:44.400|15:22:44|60|496.43|  100|95|2558857|1
15:22:44.400|15:22:44| 1|496.35|  100|95|2558866|1|0.61
15:22:44.400|15:22:44| 1|495.82|  100|95|2558873|1|0.79
15:22:44.400|15:22:44|60|496.00|  100| 0|2558896|4
15:22:44.400|15:22:44| 6|496.20|  100|95|2558929|1
15:22:44.525|15:22:44| 1|495.66|  100|95|2559049|1|0.63
15:22:44.975|15:22:44| 1|495.49|  100|95|2559279|1|0.46
15:22:45.475|15:22:45| 1|496.70|  100|95|2559396|2|0.20
15:22:46.725|15:22:46| 1|496.42|  100|95|2559847|1|0.48
15:22:46.725|15:22:46| 1|496.45|  100|95|2559848|1|0.45
15:22:46.725|15:22:46| 1|496.50|  100|95|2559849|1|0.40
15:22:46.725|15:22:46| 1|496.57|  100|95|2559850|2|0.33
15:22:46.725|15:22:46| 1|496.58|  100|95|2559851|2|0.32
15:22:46.725|15:22:46| 1|496.58|  100|95|2559852|2|0.32
15:22:46.725|15:22:46| 1|496.70|  100|95|2559853|2|0.20
15:22:46.725|15:22:46| 1|496.80|  100|95|2559854|2|0.10
15:22:46.725|15:22:46| 1|496.80|  100|95|2559855|2|0.10
15:22:46.800|15:22:46| 7|496.43|  100| 0|2559876|1|0.47
15:22:46.900|15:22:46| 1|496.27|  100| 0|2559908|1|0.62
15:22:49.600|15:22:49| 1|496.52|  100| 0|2560495|1|0.38
15:22:49.775|15:22:49|11|496.85|  100| 0|2560518|2|0.19
15:22:49.775|15:22:49|11|496.87|  100| 0|2560519|2|0.17
15:22:49.775|15:22:49|11|496.87|  100| 0|2560520|2|0.17
15:22:49.775|15:22:49|11|496.89|  110| 0|2560521|2
15:22:49.775|15:22:49| 6|496.89|  100| 0|2560522|2
15:22:51.325|15:22:51| 1|496.87|  100| 0|2560709|2|0.03
15:22:51.350|15:22:51| 1|496.01|  500| 0|2560712|1|0.01
15:22:52.350|15:22:52| 1|496.15|  100| 0|2560866|1|0.22
15:22:52.400|15:22:52| 1|496.01|  100| 0|2560868|1|0.09
15:22:52.825|15:22:52| 1|496.88|  100|95|2560914|2|0.02
15:22:55.900|15:22:55| 1|496.29|  100|95|2561380|1|0.29
15:22:55.900|15:22:55| 1|496.18|  100| 0|2561387|1|0.18
15:22:57.500|15:22:57|11|496.09|  100|95|2561829|1|0.09
15:22:58.950|15:22:58|11|496.00|  100|95|2562075|1
15:22:59.550|15:22:59| 1|496.00|  100| 0|2562161|1
15:22:59.700|15:22:59|11|496.00|  100|95|2562192|1
15:22:59.925|15:22:59|11|496.00|  100|95|2562360|1
15:23:00.400|15:23:00| 1|496.26|  100|95|2562534|1|0.26
15:23:01.475|15:23:01| 1|496.23|  100|95|2562718|1|0.23
15:23:02.700|15:23:02| 1|496.57|  100|95|2563026|2|0.32
15:23:02.750|15:23:02| 1|496.44|  100| 0|2563041|1
15:23:02.775|15:23:02| 1|496.44|  100|95|2563064|1
15:23:02.775|15:23:02| 1|496.44|  100| 0|2563068|1
15:23:03.150|15:23:03|11|496.42|  100| 0|2563189|4|0.16
15:23:03.750|15:23:03| 1|496.44|  100| 0|2563275|1
15:23:03.925|15:23:03| 1|496.44|  100| 0|2563296|1
15:23:07.175|15:23:07| 1|496.24|  100|95|2563880|1|0.24
15:23:08.025|15:23:08| 1|496.20|  100|95|2564078|1|0.20
15:23:12.400|15:23:12| 1|496.25|  100| 0|2564704|1|0.05
15:23:12.400|15:23:12| 1|496.20|  100| 0|2564707|1
15:23:12.900|15:23:12| 1|496.20|  100| 0|2564757|1
15:23:14.675|15:23:14| 1|496.84|  100| 0|2565083|2|0.01
15:23:14.750|15:23:14| 1|496.85|  100| 0|2565086|2|0.01
15:23:14.900|15:23:14| 1|496.57|  100| 0|2565100|2|0.13
15:23:14.975|15:23:14| 7|496.84|  100| 0|2565109|2|0.02
15:23:15.600|15:23:15| 1|496.22|  100| 0|2565199|1|0.02
15:23:16.525|15:23:16| 1|496.20|  100| 0|2565353|1
15:23:16.600|15:23:16| 1|496.24|  100| 0|2565357|1|0.04
15:23:16.675|15:23:16|59|496.53|  100| 0|2565365|3
15:23:17.150|15:23:17| 7|496.20|  100| 0|2565442|1
15:23:17.350|15:23:17| 7|496.20|  100| 0|2565498|1
15:23:20.400|15:23:20| 7|496.12|  300| 0|2566038|1
15:23:20.400|15:23:20| 7|496.12|  100| 0|2566039|1
15:23:20.400|15:23:20| 7|496.12|  134|95|2566040|1
15:23:21.000|15:23:20| 7|496.00|  100| 0|2566116|1
15:23:21.200|15:23:21| 1|496.00|  100|95|2566183|1
15:23:21.225|15:23:21| 1|495.92|  100|95|2566202|1
15:23:21.250|15:23:21| 7|496.00|  100|95|2566213|1
15:23:21.250|15:23:21| 7|496.00|  100| 0|2566214|1
15:23:21.250|15:23:21| 7|495.92|  165|95|2566216|1
15:23:21.675|15:23:21| 1|495.60|  300|95|2566288|1|0.20
15:23:21.775|15:23:21| 8|495.61|  100|95|2566303|1|0.01
15:23:21.775|15:23:21| 8|495.60|  100|95|2566304|1
15:23:21.950|15:23:21|11|495.96|  100| 0|2566317|1|0.04
15:23:22.300|15:23:22| 1|495.61|  100|95|2566355|1|0.01
15:23:22.600|15:23:22| 1|495.60|  100|95|2566390|1
15:23:22.600|15:23:22| 7|496.00|  100| 0|2566396|1
15:23:22.625|15:23:22| 7|495.60|  100| 0|2566415|1
15:23:22.650|15:23:22| 1|495.61|  100|95|2566438|1|0.01
15:23:22.650|15:23:22|60|495.61|  100| 0|2566440|2|0.13
15:23:22.750|15:23:22| 1|495.61|  100|95|2566519|2
15:23:22.750|15:23:22| 1|495.61|  100|95|2566520|2
15:23:22.750|15:23:22| 1|495.61|  100|95|2566523|2
15:23:22.750|15:23:22| 1|495.60|  100|95|2566524|1
15:23:22.775|15:23:22| 1|495.61|  100| 0|2566527|2
15:23:22.850|15:23:22| 1|495.60|  100| 0|2566541|1
15:23:22.850|15:23:22| 1|495.60|  100| 0|2566542|1
15:23:22.850|15:23:22| 8|495.61|  100|95|2566544|2
15:23:22.850|15:23:22| 8|495.61|  100|95|2566545|2
15:23:22.850|15:23:22| 8|495.61|  100|95|2566547|2
15:23:22.850|15:23:22| 8|495.61|  100|95|2566548|2
15:23:22.850|15:23:22| 8|495.61|  100|95|2566549|2
15:23:23.675|15:23:23| 1|495.65|  100| 0|2566718|4|0.02
15:23:24.425|15:23:24| 1|495.60|  100| 0|2566826|1
15:23:24.450|15:23:24| 1|495.60|  100| 0|2566843|1
15:23:24.500|15:23:24| 1|495.61|  100| 0|2566850|1
15:23:24.850|15:23:24| 1|495.60|  100| 0|2567042|1
15:23:26.425|15:23:26| 1|495.60|  100| 0|2567454|1
15:23:26.550|15:23:26| 1|495.60|  100| 0|2567498|1
15:23:26.700|15:23:26| 1|495.60|  100|95|2567561|1
15:23:26.750|15:23:26| 8|495.61|  100|95|2567578|1|0.01
15:23:27.150|15:23:27| 1|495.65|  100| 0|2567763|1|0.02
15:23:27.450|15:23:27| 7|495.60|  100|95|2568089|1
15:23:31.300|15:23:31| 1|495.61|  100|95|2569071|1|0.01
15:23:31.300|15:23:31| 8|495.60|  100|95|2569102|1
15:23:31.300|15:23:31| 8|495.60|  100|95|2569110|1
15:23:33.050|15:23:33|60|495.61|  100| 0|2569399|1|0.04
15:23:34.625|15:23:34| 7|495.94|  100| 0|2569810|2|0.05
15:23:34.625|15:23:34| 7|495.99|  100| 0|2569835|2
15:23:34.625|15:23:34| 7|495.99|  100| 0|2569836|2
15:23:34.625|15:23:34| 7|495.50|  100|95|2569838|4
15:23:34.650|15:23:34| 8|495.61|  100|95|2569847|1|0.01
15:23:34.675|15:23:34| 1|495.61|  100|95|2569875|1|0.01
15:23:37.000|15:23:36| 1|495.60|  100| 0|2570287|1
15:23:38.050|15:23:38| 1|495.60|  100| 0|2570394|1
15:23:38.100|15:23:38| 7|495.60|  100| 0|2570423|1
15:23:39.725|15:23:39| 1|495.61|  100| 0|2570762|1|0.01
15:23:41.175|15:23:41| 1|495.65|  100|95|2570901|1|0.05
15:23:41.225|15:23:41| 1|495.60|  100| 0|2570921|1
15:23:41.225|15:23:41| 1|495.60|  100| 0|2570940|1
15:23:41.275|15:23:41| 1|495.60|  100| 0|2570977|1
15:23:42.775|15:23:42| 1|495.96|  500| 0|2571346|2|0.03
15:23:47.125|15:23:47| 1|495.96|  275| 0|2572379|2|0.03
15:23:47.125|15:23:47| 1|495.99|  100|95|2572380|2
15:23:47.125|15:23:47| 1|495.99|  150|95|2572381|2
15:23:47.125|15:23:47| 1|495.99|  200|95|2572382|2
15:23:47.125|15:23:47| 1|496.00|  100|95|2572383|5
15:23:47.125|15:23:47| 1|496.07|  100|95|2572384|5
15:23:47.150|15:23:47| 1|496.14|  100|95|2572385|5|0.05
15:23:47.150|15:23:47| 1|496.19|  100|95|2572386|5
15:23:47.150|15:23:47| 1|496.20|  145|95|2572387|5
15:23:47.150|15:23:47| 7|495.99|  100| 0|2572421|2
15:23:47.150|15:23:47| 7|496.07|  100|95|2572423|2|0.01
15:23:47.150|15:23:47| 7|496.08|  100|95|2572424|2
15:23:47.150|15:23:47| 7|496.08|  100|95|2572426|2
15:23:47.225|15:23:47| 1|496.50|  100|95|2572468|2|0.40
15:23:48.050|15:23:48|59|495.70|  100| 0|2572678|1
15:23:48.225|15:23:48| 1|496.57|  100| 0|2572732|1|0.07
15:23:48.325|15:23:48| 1|496.64|  100| 0|2572837|1|0.14
15:23:48.350|15:23:48| 1|496.83|  100| 0|2572934|2|0.03
15:23:48.425|15:23:48| 1|496.85|  100|95|2573047|2|0.01
15:23:48.600|15:23:48| 1|495.99|  200| 0|2573177|2
15:23:49.375|15:23:49| 1|496.86|  100|95|2573447|2
15:23:49.375|15:23:49|60|496.89|  100|95|2573448|5
15:23:49.400|15:23:49| 1|496.89|  100|95|2573451|2|0.01
15:23:49.600|15:23:49| 1|496.97|  100| 0|2573488|5|0.09
15:23:50.500|15:23:50| 1|496.86|  100| 0|2573651|2
15:23:50.950|15:23:50| 1|496.86|  100| 0|2573699|2
15:23:51.775|15:23:51| 1|496.85|  100| 0|2573998|2|0.01
15:23:52.550|15:23:52|60|496.63|  100| 0|2574403|2|0.26
15:23:53.750|15:23:53| 1|497.30|  100|95|2574728|2|0.40
15:23:53.750|15:23:53| 1|497.32|  100|95|2574730|2|0.36
15:23:53.750|15:23:53| 1|497.33|  100|95|2574731|2|0.35
15:23:53.775|15:23:53| 1|496.90|  100|95|2574738|2
15:23:54.750|15:23:54| 1|497.57|  188|95|2574954|2|0.03
15:23:55.725|15:23:55| 1|497.55|  200|95|2575122|2|0.05
15:23:57.375|15:23:57| 1|497.43|  100| 0|2575366|2|0.17
15:23:58.075|15:23:58| 1|497.08|  100| 0|2575586|1|0.27
15:23:58.075|15:23:58| 1|496.93|  100| 0|2575632|5|0.03
15:23:58.075|15:23:58| 1|496.90|  100|95|2575651|2
15:23:59.775|15:23:59| 1|497.17|  100|95|2576403|1|0.36
15:24:00.800|15:24:00| 1|497.21|  100|95|2576786|1
15:24:00.800|15:24:00| 1|497.21|  100|95|2576787|1
15:24:01.325|15:24:01| 1|496.97|  100| 0|2576903|1|0.07
15:24:01.425|15:24:01| 1|496.82|  100|95|2577033|1
15:24:01.800|15:24:01| 1|497.03|  100|95|2577100|1|0.21
15:24:01.800|15:24:01| 1|497.03|  100|95|2577101|1|0.21
15:24:02.250|15:24:02| 1|496.86|  100|95|2577165|1|0.04
15:24:04.000|15:24:03| 1|497.59|  100| 0|2577481|2
15:24:04.650|15:24:04| 1|497.40|  100| 0|2577616|2|0.19
15:24:05.750|15:24:05| 1|497.25|  100|95|2578072|2|0.04
15:24:05.750|15:24:05| 1|497.31|  100|95|2578073|2|0.01
15:24:05.750|15:24:05| 1|497.36|  100|95|2578074|2|0.22
15:24:05.750|15:24:05| 1|497.38|  100|95|2578075|2|0.02
15:24:07.750|15:24:07| 1|496.87|  100| 0|2578448|1|0.06
15:24:07.750|15:24:07| 1|496.86|  100| 0|2578449|1|0.04
15:24:07.750|15:24:07| 1|496.85|  100| 0|2578450|1|0.03
15:24:07.750|15:24:07| 1|496.87|  100| 0|2578451|1|0.06
15:24:07.750|15:24:07| 1|496.86|  100| 0|2578452|1|0.04
15:24:07.750|15:24:07| 1|496.85|  100| 0|2578453|1|0.03
15:24:07.775|15:24:07| 1|496.83|  400| 0|2578454|1
15:24:07.875|15:24:07| 1|496.83|  400| 0|2578459|1
15:24:08.975|15:24:08| 1|496.89|  100| 0|2578736|1|0.07
15:24:09.250|15:24:09| 1|496.97|  100| 0|2578820|1|0.14
15:24:09.775|15:24:09| 1|496.86|  100| 0|2578863|1|0.04
15:24:10.050|15:24:10| 1|497.21|  100| 0|2578882|1
15:24:11.750|15:24:11| 1|497.36|  100|95|2579070|1|0.22
15:24:12.000|15:24:11| 7|497.21|  300| 0|2579128|1
15:24:13.000|15:24:12| 7|497.21|  100| 0|2579237|1
15:24:13.450|15:24:13| 1|497.22|  100|95|2579308|1|0.01
15:24:13.825|15:24:13| 7|497.13|  100| 0|2579344|1
15:24:13.825|15:24:13| 7|497.13|  300| 0|2579345|1
15:24:14.100|15:24:14| 1|497.10|  100| 0|2579366|1
15:24:14.225|15:24:14| 1|497.07|  100| 0|2579379|1
15:24:14.250|15:24:14| 1|497.07|  100| 0|2579386|1
15:24:14.725|15:24:14|60|497.33|  100| 0|2579440|2
15:24:14.750|15:24:14| 1|497.33|  100|95|2579442|2
15:24:15.025|15:24:14| 7|497.33|  100| 0|2579472|2
15:24:15.925|15:24:15| 7|497.60|  200|95|2579622|2
15:24:16.725|15:24:16| 7|497.60|  200|95|2579722|2
15:24:16.725|15:24:16| 7|497.60|  100|95|2579723|2
15:24:16.725|15:24:16| 7|497.61|  100|95|2579724|2
15:24:16.750|15:24:16| 1|497.87|  100|95|2579729|2|0.19
15:24:16.750|15:24:16| 1|497.93|  100|95|2579730|2|0.13
15:24:16.750|15:24:16| 1|497.96|  100|95|2579731|2|0.10
15:24:17.625|15:24:17| 7|497.68|  200| 0|2579830|2
15:24:20.725|15:24:20| 1|497.61|  100|95|2580208|2|0.01
15:24:20.725|15:24:20| 1|497.63|  100|95|2580215|2|0.05
15:24:21.750|15:24:21| 1|497.67|  100|95|2580319|2
15:24:21.825|15:24:21| 1|497.53|  100|95|2580334|1
15:24:22.825|15:24:22| 1|497.53|  200|95|2580414|1
15:24:22.825|15:24:22| 1|497.53|  100|95|2580415|1
15:24:22.900|15:24:22| 8|497.38|  100|95|2580418|1
15:24:24.400|15:24:24| 1|497.15|  100| 0|2580649|1|0.02
15:24:25.450|15:24:25| 1|497.30|  100|95|2580885|4
15:24:25.850|15:24:25| 1|497.51|  100|95|2580930|4|0.02
15:24:25.950|15:24:25| 1|497.12|  100| 0|2581067|1|0.01
15:24:27.675|15:24:27| 1|497.53|  100| 0|2581404|1
15:24:28.200|15:24:28| 1|497.12|  100|95|2581556|1|0.01
15:24:28.275|15:24:28| 1|497.11|  100|95|2581627|1|0.02
15:24:28.300|15:24:28| 1|497.11|  100|95|2581649|1|0.02
15:24:28.575|15:24:28| 1|497.26|  100|95|2581720|1|0.05
15:24:28.575|15:24:28| 1|497.08|  100| 0|2581722|1|0.01
15:24:28.875|15:24:28| 1|497.07|  100| 0|2581742|1
15:24:29.275|15:24:29| 1|497.07|  100| 0|2581782|1
15:24:29.300|15:24:29| 1|497.07|  100|95|2581783|1
15:24:29.300|15:24:29| 1|497.07|  100|95|2581784|1
15:24:29.300|15:24:29| 7|497.07|  100|95|2581792|1
15:24:29.375|15:24:29| 1|496.98|  100|95|2581802|1
15:24:29.475|15:24:29| 1|497.27|  200| 0|2581821|2
15:24:29.500|15:24:29| 7|496.98|  100|95|2581831|1
15:24:29.725|15:24:29| 1|497.05|  100|95|2581862|1
15:24:29.725|15:24:29| 1|497.05|  100|95|2581863|1
15:24:29.725|15:24:29| 1|497.05|  100|95|2581864|1
15:24:30.000|15:24:29| 1|496.83|  100|95|2581970|1
15:24:30.300|15:24:30| 1|496.88|  100| 0|2582051|1|0.05
15:24:31.325|15:24:31| 1|496.83|  100|95|2582223|1
15:24:31.525|15:24:31| 7|496.81|  200|95|2582255|1
15:24:33.775|15:24:33| 1|496.06|  100| 0|2582484|1
15:24:33.875|15:24:33| 1|496.05|  100| 0|2582497|1
15:24:34.425|15:24:34| 1|496.26|  100| 0|2582563|1|0.21
15:24:34.425|15:24:34| 1|496.21|  100| 0|2582564|1|0.16
15:24:34.425|15:24:34| 1|496.20|  200| 0|2582565|1|0.20
15:24:34.425|15:24:34| 1|496.17|  100|95|2582566|1|0.12
15:24:34.425|15:24:34| 1|496.17|  100|95|2582567|1|0.12
15:24:34.425|15:24:34| 1|496.16|  100|95|2582568|1|0.11
15:24:34.850|15:24:34| 1|496.96|  100| 0|2582635|2|0.20
15:24:38.750|15:24:38| 1|496.84|  100|95|2583146|2|0.01
15:24:39.225|15:24:39| 1|496.31|  100| 0|2583219|1|0.25
15:24:44.175|15:24:44| 1|496.12|  100| 0|2583907|1
15:24:44.625|15:24:44| 1|497.24|  100| 0|2583974|2
15:24:44.775|15:24:44| 8|496.48|  100|95|2583988|2
15:24:46.425|15:24:46|11|496.33|  100| 0|2584214|2|0.29
15:24:47.375|15:24:47| 1|496.21|  100|95|2584395|1|0.08
15:24:47.375|15:24:47| 1|496.19|  100|95|2584396|1|0.06
15:24:47.375|15:24:47| 1|496.17|  100|95|2584397|1|0.04
15:24:51.025|15:24:50| 1|496.22|  100| 0|2585043|1|0.07
15:24:51.900|15:24:51| 7|496.17|  100|95|2585225|1
15:24:52.175|15:24:52| 1|496.70|  100| 0|2585258|1
15:24:52.225|15:24:52| 1|496.70|  100| 0|2585263|1
15:24:54.250|15:24:54| 1|496.21|  100| 0|2585544|1|0.01
15:24:54.250|15:24:54| 1|496.21|  100| 0|2585545|1|0.01
15:24:54.675|15:24:54| 1|496.21|  100|95|2585578|1|0.01
15:24:54.975|15:24:54| 1|496.25|  100| 0|2585645|1|0.05
15:24:55.600|15:24:55| 1|496.21|  100| 0|2585758|1|0.01
15:24:55.975|15:24:55| 7|496.21|  100|95|2585806|1|0.01
15:25:04.175|15:25:04| 1|496.39|  100|95|2587022|1|0.19
15:25:04.175|15:25:04| 1|496.70|  100|95|2587023|1
15:25:04.175|15:25:04| 1|496.72|  100|95|2587024|1|0.02
15:25:04.200|15:25:04| 6|496.96|  100|95|2587026|2
15:25:04.300|15:25:04| 7|496.91|  100| 0|2587033|2|0.06
15:25:04.300|15:25:04| 7|496.92|  100| 0|2587034|2|0.05
15:25:04.300|15:25:04| 7|496.95|  100| 0|2587035|2|0.02
15:25:04.300|15:25:04| 7|496.95|  100| 0|2587036|2|0.02
15:25:04.300|15:25:04| 7|496.97|  200|95|2587037|5
15:25:04.425|15:25:04| 1|496.93|  100| 0|2587048|2|0.02
15:25:04.500|15:25:04| 7|496.95|  135| 0|2587051|2
15:25:09.125|15:25:09|60|496.19|  100| 0|2587623|1|0.03
15:25:09.500|15:25:09| 7|496.90|  100| 0|2587673|2|0.10
15:25:09.500|15:25:09| 7|496.93|  100| 0|2587674|2|0.02
15:25:09.500|15:25:09| 7|496.93|  100| 0|2587675|2|0.02
15:25:09.500|15:25:09| 7|496.95|  100| 0|2587676|2
15:25:09.625|15:25:09|59|496.95|  300| 0|2587691|2
15:25:10.075|15:25:10| 1|496.57|  100| 0|2587740|3|0.13
15:25:13.150|15:25:13|60|496.61|  100|95|2588103|2|0.07
15:25:13.150|15:25:13|60|496.68|  100|95|2588104|2
15:25:13.225|15:25:13| 6|496.94|  100|95|2588111|2
15:25:13.250|15:25:13| 1|496.77|  100|95|2588113|2|0.07
15:25:13.250|15:25:13| 1|496.79|  100|95|2588114|2|0.09
15:25:13.250|15:25:13| 1|496.81|  100|95|2588115|2|0.11
15:25:13.250|15:25:13| 1|496.89|  100|95|2588116|2|0.06
15:25:13.250|15:25:13| 1|496.92|  100|95|2588117|2|0.03
15:25:13.250|15:25:13| 1|496.95|  100|95|2588118|2
15:25:13.250|15:25:13| 1|496.95|  100|95|2588119|2
15:25:13.250|15:25:13| 1|496.95|  100|95|2588120|2
15:25:13.250|15:25:13| 1|496.95|  100|95|2588121|2
15:25:13.300|15:25:13| 1|496.97|  200|95|2588123|2
15:25:13.350|15:25:13| 8|496.97|  100|95|2588124|2
15:25:13.350|15:25:13| 1|496.98|  100|95|2588125|2
15:25:13.350|15:25:13| 7|496.89|  100|95|2588128|2|0.05
15:25:13.350|15:25:13| 7|496.94|  100|95|2588129|2
15:25:13.400|15:25:13| 1|497.04|  100| 0|2588131|2
15:25:13.400|15:25:13| 1|497.04|  100| 0|2588132|2
15:25:13.400|15:25:13| 1|497.01|  100| 0|2588135|1|0.01
15:25:13.400|15:25:13| 1|497.00|  100| 0|2588137|1
15:25:13.500|15:25:13| 7|496.98|  100|95|2588144|2
15:25:13.500|15:25:13| 7|497.04|  100|95|2588146|2
15:25:18.950|15:25:18| 1|496.38|  100| 0|2589027|1
15:25:18.975|15:25:18| 1|496.37|  100| 0|2589031|1|0.01
15:25:19.300|15:25:19| 7|496.40|  100| 0|2589080|1
15:25:20.025|15:25:20| 7|496.40|  100| 0|2589207|1
15:25:21.575|15:25:21| 7|496.38|  100| 0|2589422|1|0.01
15:25:21.950|15:25:21| 1|497.04|  100| 0|2589469|2
15:25:24.425|15:25:24| 7|496.39|  100| 0|2589909|1
15:25:24.700|15:25:24| 1|496.59|  100| 0|2590008|1|1.50
15:25:26.225|15:25:26| 1|496.73|  100| 0|2590205|2|0.24
15:25:26.450|15:25:26| 1|497.07|  100| 0|2590208|2
15:25:27.225|15:25:27| 1|496.41|  100| 0|2590311|1|0.03
15:25:27.225|15:25:27| 1|496.41|  100| 0|2590312|1|0.03
15:25:27.275|15:25:27| 1|496.42|  100| 0|2590314|1|0.03
15:25:28.250|15:25:28| 7|496.39|  100| 0|2590559|1
15:25:28.250|15:25:28| 1|496.43|  100| 0|2590568|1|0.01
15:25:28.625|15:25:28| 1|496.38|  200| 0|2590721|1
15:25:28.675|15:25:28| 1|496.38|  450| 0|2590726|1
15:25:29.600|15:25:29| 1|497.05|  100|95|2590812|2|0.02
15:25:32.625|15:25:32| 1|496.99|  100|95|2591427|2
15:25:33.300|15:25:33| 1|497.04|  100| 0|2591575|5|0.03
15:25:33.300|15:25:33| 1|497.05|  197| 0|2591576|5|0.02
15:25:33.450|15:25:33|11|496.44|  100| 0|2591829|1|0.02
15:25:33.475|15:25:33|11|496.43|  100|95|2591898|1|0.01
15:25:33.525|15:25:33|60|496.59|  100| 0|2591989|1|0.09
15:25:33.775|15:25:33| 1|496.52|  100|95|2592173|1|1.10
15:25:33.850|15:25:33| 1|496.49|  100|95|2592192|1|0.08
15:25:37.175|15:25:37| 1|497.40|  100| 0|2592915|2|0.24
15:25:39.200|15:25:39| 1|496.71|  100| 0|2593215|1|0.02
15:25:39.200|15:25:39| 1|496.71|  100| 0|2593218|1|0.28
15:25:40.725|15:25:40| 8|496.69|  100|95|2593419|1
15:25:40.875|15:25:40|60|496.44|  100| 0|2593467|1|0.24
15:25:41.100|15:25:41| 7|496.38|  100|95|2593570|1
15:25:41.400|15:25:41| 1|497.00|  100| 0|2593672|1
15:25:42.025|15:25:42| 1|496.39|  100| 0|2593825|1
15:25:42.875|15:25:42| 7|496.38|  100| 0|2594013|1
15:25:44.900|15:25:44|11|496.90|  100|95|2594356|4|0.40
15:25:44.900|15:25:44|11|497.16|  100|95|2594357|1|0.01
15:25:45.050|15:25:45| 7|496.38|  100| 0|2594382|1
15:25:48.475|15:25:48| 1|496.41|  100| 0|2595087|1|0.01
15:25:49.425|15:25:49| 1|496.60|  100|95|2595183|1|0.10
15:25:49.425|15:25:49| 1|496.51|  100|95|2595184|1|0.90
15:25:49.425|15:25:49| 1|496.51|  100|95|2595185|1|0.90
15:25:49.425|15:25:49| 1|496.50|  100|95|2595186|1|0.10
15:25:49.425|15:25:49| 1|496.46|  100|95|2595187|1|0.04
15:25:49.425|15:25:49| 1|496.42|  100|95|2595188|1
15:25:49.425|15:25:49| 1|496.41|  260|95|2595189|1|0.01
15:25:49.425|15:25:49| 1|496.41|  100|95|2595190|1|0.01
15:25:50.175|15:25:50|11|496.42|  100| 0|2595250|1
15:25:50.225|15:25:50| 1|496.42|  100|95|2595258|1
15:25:51.975|15:25:51| 7|496.38|  200| 0|2595532|1
15:25:52.175|15:25:52| 7|496.36|  100| 0|2595582|1
15:25:59.225|15:25:59| 1|496.64|  100| 0|2596612|1|0.05
15:25:59.575|15:25:59| 7|496.79|  100| 0|2596699|2|0.15
15:25:59.575|15:25:59| 7|496.90|  100| 0|2596706|2
15:25:59.575|15:25:59| 7|496.90|  100| 0|2596708|2
15:26:00.975|15:26:00| 7|496.19|  100|95|2597072|1
15:26:02.150|15:26:02| 1|496.56|  100| 0|2597313|1|0.10
15:26:02.250|15:26:02| 1|496.46|  100| 0|2597316|1
15:26:02.375|15:26:02| 1|496.46|  100| 0|2597334|1
15:26:04.825|15:26:04| 7|496.20|  100| 0|2597842|1
15:26:06.125|15:26:06| 1|496.91|  100| 0|2598294|2
15:26:06.225|15:26:06| 1|496.91|  100| 0|2598312|2
15:26:06.675|15:26:06| 1|496.56|  100| 0|2598480|2|0.01
15:26:06.675|15:26:06| 1|496.60|  100| 0|2598482|2|0.10
15:26:06.750|15:26:06| 7|496.19|  100| 0|2598493|1
15:26:06.750|15:26:06| 7|496.86|  100| 0|2598494|2|0.04
15:26:07.175|15:26:07| 7|496.21|  100| 0|2598597|1|0.01
15:26:07.425|15:26:07| 7|496.20|  100| 0|2598672|1
15:26:12.875|15:26:12|60|496.27|  100| 0|2599752|1|0.11
15:26:13.525|15:26:13| 1|496.20|  100| 0|2599880|1
15:26:13.525|15:26:13| 7|496.17|  100| 0|2599888|1
15:26:13.525|15:26:13| 7|496.17|  100| 0|2599889|1
15:26:13.525|15:26:13| 7|496.17|  400| 0|2599890|1
15:26:13.550|15:26:13| 1|496.10|  100|95|2599901|1
15:26:13.575|15:26:13| 1|496.17|  100|95|2599904|1
15:26:13.575|15:26:13| 1|496.18|  100|95|2599905|1
15:26:13.575|15:26:13| 1|496.14|  100|95|2599906|1|0.02
15:26:13.650|15:26:13| 1|496.35|  157| 0|2599912|2
15:26:13.650|15:26:13| 1|496.35|  100| 0|2599913|2
15:26:13.700|15:26:13| 7|496.35|  100| 0|2599915|2
15:26:13.700|15:26:13| 7|496.14|  100| 0|2599916|1|0.03
15:26:13.700|15:26:13| 7|496.09|  100|95|2599917|1
15:26:13.700|15:26:13| 7|496.35|  200|95|2599918|2
15:26:13.700|15:26:13| 7|496.35|  133|95|2599919|2
15:26:13.700|15:26:13| 7|496.10|  100| 0|2599920|1
15:26:13.950|15:26:13| 7|496.09|  100|95|2600004|1
15:26:14.025|15:26:13| 7|496.09|  100|95|2600050|1
15:26:14.300|15:26:14| 7|496.09|  100|95|2600121|1
15:26:14.325|15:26:14| 1|496.05|  100|95|2600173|1
15:26:14.400|15:26:14| 7|496.03|  100|95|2600277|1
15:26:14.400|15:26:14| 7|496.05|  100|95|2600279|1
15:26:14.425|15:26:14| 1|496.04|  100| 0|2600322|1|0.01
15:26:14.425|15:26:14| 7|496.03|  100|95|2600364|1
15:26:14.450|15:26:14| 7|496.03|  100|95|2600387|1
15:26:14.550|15:26:14| 7|496.03|  100|95|2600483|1
15:26:14.875|15:26:14| 1|495.73|  100|95|2600676|1|0.05
15:26:15.000|15:26:14| 1|495.72|  100|95|2600766|1|0.04
15:26:17.075|15:26:17| 1|495.68|  100| 0|2601149|2
15:26:17.075|15:26:17| 1|495.68|  400|95|2601150|2
15:26:17.075|15:26:17| 1|495.68|  100|95|2601151|2
15:26:17.100|15:26:17| 1|495.62|  100|95|2601154|1
15:26:17.100|15:26:17| 1|495.68|  100| 0|2601155|2
15:26:17.100|15:26:17| 1|495.92|  100| 0|2601159|5|0.08
15:26:17.100|15:26:17| 1|495.60|  100|95|2601163|1
15:26:17.175|15:26:17| 7|495.68|  100| 0|2601167|2
15:26:17.175|15:26:17| 7|495.68|  100| 0|2601171|2
15:26:17.175|15:26:17| 7|495.65|  100| 0|2601172|2|0.03
15:26:17.175|15:26:17| 7|495.66|  100| 0|2601173|2|0.04
15:26:17.175|15:26:17| 7|495.62|  100| 0|2601174|1
15:26:17.225|15:26:17| 1|495.60|  100|95|2601177|1
15:26:17.225|15:26:17| 1|495.60|  100|95|2601178|1
15:26:17.350|15:26:17| 1|495.60|  100|95|2601239|1
15:26:17.400|15:26:17| 1|495.54|  100| 0|2601247|4|0.14
15:26:17.425|15:26:17| 1|495.54|  300| 0|2601248|4|0.14
15:26:17.450|15:26:17| 7|495.49|  400|95|2601258|2
15:26:17.525|15:26:17|59|495.59|  100| 0|2601267|4
15:26:19.250|15:26:19| 7|495.15|  100| 0|2601527|1
15:26:20.050|15:26:20| 1|495.15|  300| 0|2601593|1
15:26:20.250|15:26:20| 7|495.15|  100| 0|2601609|1
15:26:23.875|15:26:23| 7|495.63|  100| 0|2602505|2|0.01
15:26:23.975|15:26:23|11|495.63|  100|95|2602523|2
15:26:24.000|15:26:23|11|495.64|  100|95|2602524|2
15:26:24.000|15:26:23|11|495.65|  100|95|2602526|2
15:26:24.075|15:26:24|11|495.67|  100|95|2602535|2
15:26:24.075|15:26:24| 1|495.57|  100|95|2602537|2|0.50
15:26:24.075|15:26:24| 1|495.58|  100|95|2602539|2|0.04
15:26:24.075|15:26:24| 1|495.62|  100|95|2602540|2
15:26:24.075|15:26:24| 1|495.68|  100|95|2602543|5
15:26:24.075|15:26:24| 7|495.65|  100|95|2602549|2|0.02
15:26:24.075|15:26:24| 7|495.66|  100|95|2602550|2|0.01
15:26:24.075|15:26:24| 1|495.70|  100|95|2602566|5
15:26:24.125|15:26:24| 1|495.65|  100|95|2602576|2|0.02
15:26:24.125|15:26:24| 1|495.66|  100|95|2602580|2|0.02
15:26:24.175|15:26:24| 7|495.67|  100|95|2602588|2
15:26:24.175|15:26:24| 7|495.67|  100|95|2602593|2
15:26:24.375|15:26:24| 7|495.29|  100| 0|2602620|1|0.05
15:26:24.425|15:26:24| 1|495.76|  100| 0|2602681|2
15:26:24.525|15:26:24| 1|495.90|  100| 0|2602770|5|0.10
15:26:28.175|15:26:28| 1|495.51|  155| 0|2603862|2|0.10
15:26:30.450|15:26:30| 1|496.49|  100|95|2604274|2|0.10
15:26:31.850|15:26:31| 1|496.12|  100|95|2604559|1|0.01
15:26:32.800|15:26:32| 1|496.03|  100| 0|2604775|1|0.01
15:26:33.000|15:26:32| 6|496.50|  100|95|2604816|1
15:26:33.025|15:26:33| 1|496.12|  100| 0|2604878|1|0.01
15:26:33.075|15:26:33| 1|496.03|  100|95|2604970|1|0.01
15:26:34.300|15:26:34| 1|496.12|  100| 0|2605478|1|0.01
15:26:35.675|15:26:35| 1|496.12|  100| 0|2605757|1|0.01
15:26:36.075|15:26:36| 7|496.05|  100| 0|2605912|1|0.02
15:26:36.650|15:26:36| 1|496.24|  100| 0|2606001|1|0.22
15:26:36.650|15:26:36| 1|496.26|  100| 0|2606002|1|0.24
15:26:36.650|15:26:36| 1|496.31|  100| 0|2606003|3|0.28
15:26:36.650|15:26:36| 1|496.33|  100| 0|2606004|2|0.26
15:26:36.650|15:26:36| 1|496.49|  100|95|2606005|4|0.01
15:26:36.650|15:26:36| 1|496.54|  100|95|2606006|1|0.05
15:26:36.800|15:26:36| 7|496.51|  100| 0|2606032|1|0.08
15:26:36.800|15:26:36| 7|496.55|  100| 0|2606033|2|0.04
15:26:36.800|15:26:36| 7|496.58|  100| 0|2606036|2|0.01
15:26:37.050|15:26:37| 7|496.59|  100| 0|2606097|2
15:26:37.925|15:26:37| 1|496.58|  100|95|2606339|2|0.01
15:26:38.000|15:26:37| 7|496.59|  100| 0|2606345|2
15:26:38.400|15:26:38| 1|496.58|  100| 0|2606441|2|0.01
15:26:39.125|15:26:39| 1|496.51|  100| 0|2606657|2|0.08
15:26:39.125|15:26:39|60|496.21|  100| 0|2606659|1|0.17
15:26:39.150|15:26:39| 1|496.27|  100| 0|2606665|1|0.25
15:26:39.250|15:26:39| 7|496.59|  100| 0|2606672|2
15:26:41.075|15:26:41| 7|496.09|  100| 0|2606989|1|0.04
15:26:43.025|15:26:42| 7|496.07|  100|95|2607256|1|0.02
15:26:43.025|15:26:43| 7|496.05|  100|95|2607284|1
15:26:43.050|15:26:43| 1|496.06|  100|95|2607302|1|0.04
15:26:43.050|15:26:43| 1|495.95|  100|95|2607314|4|0.30
15:26:43.050|15:26:43| 7|496.03|  100|95|2607317|4
15:26:43.050|15:26:43| 7|495.95|  100|95|2607331|4|0.10
15:26:43.050|15:26:43|60|496.04|  100| 0|2607338|4
15:26:43.050|15:26:43|60|496.03|  100|95|2607340|4|0.01
15:26:43.075|15:26:43|60|496.05|  100|95|2607345|1
15:26:43.675|15:26:43| 1|495.23|  200| 0|2607586|1
15:26:44.275|15:26:44|60|495.45|  100| 0|2608028|1|0.28
15:26:44.550|15:26:44|11|495.26|  100| 0|2608169|1|0.03
15:26:44.650|15:26:44| 1|495.33|  100|95|2608236|1|0.10
15:26:44.750|15:26:44| 7|495.24|  100| 0|2608412|1|0.01
15:26:48.200|15:26:48|60|495.16|  100| 0|2609352|1
15:26:49.750|15:26:49| 1|495.23|  100| 0|2609624|1
15:26:49.800|15:26:49|60|495.19|  100| 0|2609626|1|0.03
15:26:55.350|15:26:55| 7|495.32|  100| 0|2610433|1
15:26:55.350|15:26:55| 7|495.55|  286| 0|2610437|1|0.23
15:26:56.575|15:26:56| 7|495.55|  100| 0|2610803|1|0.23
15:26:56.850|15:26:56| 7|495.47|  167| 0|2610942|1
15:27:00.825|15:27:00| 7|495.47|  100| 0|2611339|1
15:27:01.325|15:27:01| 7|495.47|  100| 0|2611458|1
15:27:04.000|15:27:03|60|495.61|  100| 0|2611982|1|0.45
15:27:12.875|15:27:12| 1|495.26|  100| 0|2612928|1|0.09
15:27:12.900|15:27:12| 1|495.26|  100| 0|2612931|1|0.09
15:27:14.725|15:27:14| 6|495.24|  100|95|2613263|1
15:27:14.725|15:27:14| 6|495.24|  100|95|2613264|1
15:27:15.100|15:27:15| 6|495.24|  100|95|2613367|1
15:27:15.750|15:27:15| 6|495.24|  100|95|2613523|1
15:27:16.550|15:27:16| 7|495.15|  100|95|2613805|1
15:27:16.575|15:27:16| 7|495.15|  100|95|2613843|1
15:27:16.650|15:27:16| 7|495.15|  100|95|2613905|1
15:27:16.700|15:27:16| 7|495.15|  100| 0|2613962|1
15:27:16.775|15:27:16| 1|495.11|  100| 0|2614026|1
15:27:17.050|15:27:17| 7|495.10|  100|95|2614179|4
15:27:17.900|15:27:17| 7|495.07|  100| 0|2614362|1
15:27:18.125|15:27:18| 1|495.60|  100| 0|2614404|5|0.20
15:27:18.600|15:27:18| 1|495.47|  200| 0|2614460|2
15:27:18.600|15:27:18| 1|495.47|  100| 0|2614461|2
15:27:21.875|15:27:21| 8|495.36|  100| 0|2615212|1
15:27:25.525|15:27:25|60|495.64|  100| 0|2615875|2|0.14
15:27:25.725|15:27:25| 7|495.66|  100| 0|2615893|2|0.09
15:27:26.125|15:27:26| 7|495.12|  100| 0|2615956|1|0.01
15:27:26.125|15:27:26| 7|495.12|  100| 0|2615957|1|0.01
15:27:26.150|15:27:26| 7|495.11|  100| 0|2615958|1
15:27:26.475|15:27:26| 1|495.38|  100| 0|2616045|1|0.09
15:27:26.900|15:27:26| 1|495.41|  100| 0|2616188|3|0.06
15:27:26.975|15:27:26| 1|495.15|  100|95|2616226|1
15:27:27.575|15:27:27| 1|495.12|  100| 0|2616324|1|0.01
15:27:30.725|15:27:30| 1|495.60|  100|95|2617275|2|0.10
15:27:30.850|15:27:30| 7|495.61|  100| 0|2617284|2|0.09
15:27:32.225|15:27:32| 1|495.13|  100| 0|2617537|1
15:27:32.750|15:27:32|60|495.59|  100| 0|2617760|2|0.19
15:27:33.025|15:27:32| 1|495.60|  100| 0|2617831|2|0.10
15:27:33.075|15:27:33| 7|495.59|  100| 0|2617846|2|0.06
15:27:33.075|15:27:33| 7|495.59|  100| 0|2617847|2|0.06
15:27:33.925|15:27:33| 1|495.64|  100|95|2618117|2|0.01
15:27:33.925|15:27:33|60|495.61|  100|95|2618118|2
15:27:34.075|15:27:34| 7|495.62|  100|95|2618139|2
15:27:34.475|15:27:34| 7|495.70|  100|95|2618276|2
15:27:34.900|15:27:34| 1|495.78|  100|95|2618402|2
15:27:35.075|15:27:35| 1|495.13|  200| 0|2618455|1
15:27:41.100|15:27:41| 1|495.20|  100| 0|2619640|1
15:27:41.850|15:27:41| 1|495.20|  100| 0|2619770|1
15:27:42.575|15:27:42| 1|495.19|  100| 0|2619959|1|0.03
15:27:43.700|15:27:43| 1|495.17|  100| 0|2620168|1|0.01
15:27:43.775|15:27:43| 1|495.18|  100| 0|2620171|1|0.01
15:27:44.725|15:27:44| 1|495.77|  100| 0|2620343|2|0.01
15:27:44.975|15:27:44| 1|495.78|  100| 0|2620362|2
15:27:45.700|15:27:45| 1|495.64|  100| 0|2620500|2|0.01
15:27:48.825|15:27:48| 7|495.21|  100|95|2620848|1|0.04
15:27:48.825|15:27:48| 7|495.20|  100|95|2620849|1
15:27:48.825|15:27:48| 7|495.17|  100|95|2620850|1
15:27:48.875|15:27:48| 1|495.43|  400| 0|2620852|2|0.26
15:27:49.800|15:27:49| 1|495.73|  100| 0|2620978|2|0.06
15:27:54.750|15:27:54| 1|495.60|  100| 0|2621448|2|0.10
15:27:54.825|15:27:54|11|495.69|  100| 0|2621456|2|0.49
15:27:56.125|15:27:56| 1|495.34|  100| 0|2621623|1
15:27:57.650|15:27:57|11|495.34|  100|95|2621755|1
15:27:59.100|15:27:59| 1|495.67|  100|95|2621975|2|0.06
15:27:59.225|15:27:59| 1|495.71|  100| 0|2621984|2|0.02
15:27:59.225|15:27:59| 1|495.71|  100| 0|2621986|2|0.01
15:27:59.225|15:27:59| 1|495.71|  100| 0|2621989|2|0.02
15:27:59.225|15:27:59| 1|495.72|  100| 0|2621994|2|0.01
15:28:00.550|15:28:00| 1|495.72|  100| 0|2622124|2|0.01
15:28:01.725|15:28:01| 7|495.73|  100| 0|2622247|2
15:28:01.875|15:28:01| 1|495.73|  100|95|2622258|2
15:28:02.150|15:28:02| 1|495.69|  100| 0|2622327|2|0.04
15:28:02.175|15:28:02| 1|495.69|  100| 0|2622330|2|0.04
15:28:02.425|15:28:02| 1|495.73|  100|95|2622404|2
15:28:02.575|15:28:02| 1|495.78|  100|95|2622439|1
15:28:02.575|15:28:02| 1|495.78|  100|95|2622440|1
15:28:02.575|15:28:02| 1|495.82|  100|95|2622441|2
15:28:02.575|15:28:02| 1|495.78|  100|95|2622442|1
15:28:02.750|15:28:02| 7|495.76|  100|95|2622487|1
15:28:03.425|15:28:03| 1|495.79|  100|95|2622576|1|0.01
15:28:03.525|15:28:03| 7|495.79|  100| 0|2622614|1|0.01
15:28:03.525|15:28:03| 7|495.38|  100|95|2622615|1|0.04
15:28:04.325|15:28:04| 7|495.37|  100|95|2622761|1|0.03
15:28:04.425|15:28:04|60|495.41|  100| 0|2622779|1|0.07
15:28:04.700|15:28:04|60|495.39|  100|95|2622803|1|0.05
15:28:04.700|15:28:04|60|495.78|  100| 0|2622806|1
15:28:05.475|15:28:05|60|495.38|  100| 0|2623106|1|0.04
15:28:05.500|15:28:05| 7|495.38|  100|95|2623201|1|0.04
15:28:05.525|15:28:05| 7|495.34|  100|95|2623245|1
15:28:05.575|15:28:05|60|495.34|  100| 0|2623339|1
15:28:06.925|15:28:06| 1|495.34|  100| 0|2623706|1
15:28:07.450|15:28:07| 1|495.33|  100| 0|2623779|1
15:28:07.725|15:28:07| 1|495.36|  100| 0|2623830|1|0.01
15:28:09.525|15:28:09| 1|495.52|  100| 0|2624067|1|0.19
15:28:09.950|15:28:09| 1|495.73|  100| 0|2624126|2
15:28:11.350|15:28:11|60|495.75|  100| 0|2624354|2|0.07
15:28:11.350|15:28:11| 1|495.78|  100|95|2624355|2
15:28:11.350|15:28:11| 1|495.78|  100|95|2624356|2
15:28:11.400|15:28:11| 1|495.80|  200|95|2624357|1
15:28:11.450|15:28:11| 1|495.73|  100|95|2624361|1
15:28:12.575|15:28:12| 7|495.51|  100| 0|2624581|1|0.04
15:28:12.575|15:28:12| 7|495.47|  100| 0|2624583|1
15:28:14.275|15:28:14| 1|495.57|  300|95|2624839|1|0.07
15:28:14.275|15:28:14|60|495.55|  190| 0|2624840|1
15:28:15.675|15:28:15| 1|495.72|  100|95|2625043|1
15:28:15.925|15:28:15|60|495.58|  100|95|2625144|1|0.03
15:28:15.950|15:28:15|60|495.55|  100|95|2625165|1
15:28:15.950|15:28:15|60|495.55|  100|95|2625167|1
15:28:15.950|15:28:15|60|495.55|  100| 0|2625171|1
15:28:15.950|15:28:15|60|495.55|  100|95|2625177|1
15:28:15.975|15:28:15|60|495.55|  100| 0|2625192|1
15:28:15.975|15:28:15|60|495.55|  200|95|2625195|1
15:28:15.975|15:28:15|60|495.55|  100|95|2625196|1
15:28:16.075|15:28:16| 7|495.54|  100|95|2625216|1
15:28:16.925|15:28:16| 6|495.47|  100|95|2625528|1
15:28:17.075|15:28:17| 1|495.47|  100|95|2625587|1
15:28:17.125|15:28:17|11|495.35|  100| 0|2625594|1|0.15
15:28:17.375|15:28:17| 1|495.69|  100|95|2625668|4|0.03
15:28:21.125|15:28:21| 1|495.75|  100| 0|2626502|2|0.03
15:28:21.125|15:28:21|60|495.74|  100| 0|2626503|1|0.09
15:28:21.175|15:28:21| 1|495.78|  200| 0|2626510|2
15:28:21.525|15:28:21| 1|495.78|  100| 0|2626559|2
15:28:23.275|15:28:23| 1|495.69|  100| 0|2626696|2|0.03
15:28:23.300|15:28:23|60|495.83|  100|95|2626698|2
15:28:23.300|15:28:23|60|495.93|  100|95|2626699|5
15:28:23.450|15:28:23| 7|495.78|  100| 0|2626731|2
15:28:23.500|15:28:23| 1|495.47|  200| 0|2626735|1
15:28:23.500|15:28:23| 1|495.55|  100| 0|2626736|1|0.50
15:28:23.500|15:28:23| 1|495.47|  100| 0|2626737|1
15:28:23.675|15:28:23| 1|495.82|  100| 0|2626764|5|0.01
15:28:27.050|15:28:27|60|496.00|  100| 0|2627077|2
15:28:27.500|15:28:27| 1|495.65|  100| 0|2627135|2|0.13
15:28:27.500|15:28:27| 1|495.65|  200| 0|2627136|2|0.13
15:28:27.800|15:28:27| 1|496.32|  100| 0|2627158|2|0.01
15:28:28.675|15:28:28| 1|495.52|  100| 0|2627301|1|0.01
15:28:36.825|15:28:36|60|495.79|  100| 0|2628253|1|0.03
15:28:36.825|15:28:36|60|495.75|  100| 0|2628254|1|0.03
15:28:36.825|15:28:36|60|495.74|  100| 0|2628255|1|0.02
15:28:36.825|15:28:36|60|495.72|  100| 0|2628256|1
15:28:36.825|15:28:36|60|495.71|  100| 0|2628257|1|0.01
15:28:36.850|15:28:36| 1|495.71|  200|95|2628258|1
15:28:36.850|15:28:36| 7|495.75|  100|95|2628262|1|0.03
15:28:36.850|15:28:36| 7|495.72|  100|95|2628263|1
15:28:36.850|15:28:36| 7|495.71|  100|95|2628264|1
15:28:37.075|15:28:37|60|495.50|  100| 0|2628274|4|0.10
15:28:37.100|15:28:37| 1|495.56|  100|95|2628275|4
15:28:37.250|15:28:37| 7|495.70|  100|95|2628282|1
15:28:39.900|15:28:39|60|496.04|  100|95|2628620|2|0.11
15:28:45.800|15:28:45| 7|496.08|  100| 0|2629211|2|2.30
15:28:45.975|15:28:45| 1|496.16|  100| 0|2629274|5|0.12
15:28:54.475|15:28:54| 1|495.98|  100|95|2630153|2|1.30
15:28:54.900|15:28:54| 7|495.85|  100|95|2630198|1
15:28:55.075|15:28:55| 7|496.28|  100|95|2630261|2|0.03
15:28:55.075|15:28:55|60|496.19|  100|95|2630262|2|0.12
15:28:55.125|15:28:55|60|496.18|  100|95|2630273|2|0.13
15:28:57.025|15:28:56| 1|496.17|  100| 0|2630627|2
15:29:00.375|15:29:00| 7|496.11|  100| 0|2631094|2|0.05
15:29:01.200|15:29:01| 7|495.70|  100| 0|2631201|4|0.10
15:29:01.650|15:29:01| 1|495.97|  100| 0|2631252|2|0.01
15:29:02.225|15:29:02|60|496.00|  100| 0|2631346|2
15:29:04.975|15:29:04|11|495.91|  100|95|2631612|1|0.37
15:29:05.000|15:29:04| 1|495.77|  100|95|2631633|1
15:29:05.600|15:29:05| 7|495.53|  100|95|2631808|1|0.01
15:29:05.600|15:29:05| 1|495.52|  100| 0|2631811|1
15:29:05.625|15:29:05| 1|495.52|  100| 0|2631812|1
15:29:07.950|15:29:07|60|496.10|  100| 0|2632083|2|0.10
15:29:08.925|15:29:08| 1|496.15|  100|95|2632416|2
15:29:09.075|15:29:09| 7|496.22|  100| 0|2632581|2|0.02
15:29:09.700|15:29:09| 1|496.24|  100| 0|2632758|2
15:29:09.700|15:29:09| 7|496.23|  100|95|2632785|2|0.01
15:29:09.825|15:29:09| 7|495.92|  100| 0|2632812|1|0.04
15:29:10.075|15:29:10| 1|496.31|  100| 0|2632865|5
15:29:10.125|15:29:10| 7|495.92|  100| 0|2632873|1|0.04
15:29:10.300|15:29:10| 1|496.32|  100| 0|2632924|5
15:29:10.775|15:29:10|11|496.26|  100|95|2633035|5|0.64
15:29:10.775|15:29:10|11|495.95|  100|95|2633037|1|0.33
15:29:10.775|15:29:10|11|495.91|  100|95|2633038|1|0.29
15:29:10.775|15:29:10|11|495.91|  100|95|2633039|1|0.29
15:29:10.775|15:29:10|11|495.90|  100|95|2633040|1|0.30
15:29:10.775|15:29:10|11|495.89|  100|95|2633041|1|0.27
15:29:10.775|15:29:10|11|495.89|  100|95|2633042|1|0.27
15:29:10.775|15:29:10|11|495.88|  173|95|2633043|1|0.26
15:29:10.775|15:29:10| 1|496.32|  100| 0|2633045|5
15:29:10.825|15:29:10| 7|496.32|  100|95|2633063|2
15:29:11.425|15:29:11| 1|495.99|  100| 0|2633139|1
15:29:11.600|15:29:11| 7|496.01|  100| 0|2633235|1|0.02
15:29:15.275|15:29:15|17|496.88|  100|95|2634377|2
15:29:15.725|15:29:15| 1|496.88|  800|95|2634588|2
15:29:25.900|15:29:25| 1|496.99|  100| 0|2636677|2|0.49
15:29:26.000|15:29:25| 1|497.09|  100| 0|2636690|5|0.40
15:29:26.425|15:29:26|11|497.26|  100| 0|2636763|2|1.64
15:29:26.875|15:29:26| 1|497.36|  100|95|2636826|2|0.13
15:29:26.875|15:29:26|60|497.43|  100| 0|2636827|2|0.92
15:29:26.875|15:29:26|60|497.46|  100| 0|2636828|2|0.95
15:29:26.875|15:29:26|60|497.48|  100| 0|2636829|2|0.97
15:29:26.875|15:29:26| 1|497.47|  100|95|2636834|2|0.02
15:29:26.975|15:29:26| 7|497.41|  100|95|2636851|2|0.08
15:29:26.975|15:29:26| 7|497.43|  100|95|2636859|2|0.06
15:29:26.975|15:29:26| 7|497.43|  100|95|2636860|2|0.06
15:29:26.975|15:29:26| 7|497.43|  100|95|2636861|2|0.06
15:29:26.975|15:29:26| 7|497.46|  100|95|2636862|2|0.03
15:29:26.975|15:29:26| 7|497.48|  100|95|2636863|2|0.01
15:29:26.975|15:29:26| 7|497.49|  100|95|2636864|2
15:29:26.975|15:29:26| 7|497.56|  100|95|2636865|5
15:29:26.975|15:29:26| 7|497.57|  100|95|2636866|5|0.01
15:29:26.975|15:29:26| 7|497.49|  300|95|2636867|2
15:29:26.975|15:29:26| 7|497.49| 1120|95|2636868|2
15:29:27.600|15:29:27| 1|497.49|  100| 0|2636979|2
15:29:27.600|15:29:27| 1|497.49|  100| 0|2636980|2
15:29:27.600|15:29:27| 1|497.49|  100| 0|2636981|2
15:29:27.600|15:29:27| 1|497.49|  100| 0|2636982|2
15:29:27.600|15:29:27|60|497.49|  100|95|2636983|2
15:29:27.625|15:29:27| 7|497.49|  200|95|2636991|2
15:29:27.625|15:29:27| 7|497.49|  100|95|2636992|2
15:29:27.625|15:29:27| 7|497.49|  185|95|2636993|2
15:29:29.100|15:29:29| 1|497.72|  100| 0|2637210|2|0.02
15:29:29.125|15:29:29| 1|497.73|  100| 0|2637217|2|0.02
15:29:29.200|15:29:29| 1|497.75|  100| 0|2637225|2
15:29:29.325|15:29:29| 7|497.75|  100|95|2637249|2
15:29:29.700|15:29:29| 1|498.00|  100| 0|2637443|2
15:29:31.175|15:29:31| 1|497.56|  200| 0|2637705|1
15:29:32.825|15:29:32| 1|498.39|  100| 0|2638015|2|0.21
15:29:33.575|15:29:33| 1|498.60|  100| 0|2638235|2
15:29:34.675|15:29:34| 7|498.60|  100|95|2638491|2
15:29:35.425|15:29:35| 1|498.41| 1000| 0|2638569|2|0.18
15:29:36.650|15:29:36| 1|498.45|  100|95|2638819|2|0.15
15:29:36.800|15:29:36| 7|498.68|  100|95|2638829|2
15:29:36.900|15:29:36| 1|498.85|  100| 0|2638848|2|0.03
15:29:39.575|15:29:39| 1|498.33|  100|95|2639247|1|0.27
15:29:39.650|15:29:39| 1|498.23|  100| 0|2639261|1|0.18
15:29:39.850|15:29:39| 1|498.15|  100|95|2639308|1|0.10
15:29:40.275|15:29:40| 1|498.64|  100| 0|2639357|2|0.01
15:29:41.525|15:29:41|59|498.33|  100| 0|2639553|3
15:29:46.825|15:29:46| 1|498.61|  100| 0|2640185|2
15:29:47.225|15:29:47| 1|498.52|  100|95|2640240|1|0.02
15:29:47.225|15:29:47| 1|498.51|  100|95|2640246|1|0.01
15:29:47.300|15:29:47| 1|498.50|  100|95|2640271|1
15:29:49.700|15:29:49|60|498.71|  100|95|2640650|1
15:29:50.850|15:29:50| 1|498.54|  100| 0|2640806|1|0.04
15:29:50.850|15:29:50| 1|498.51|  100| 0|2640807|1|0.01
15:29:50.850|15:29:50| 1|498.50|  133|95|2640808|1
15:29:50.975|15:29:50| 7|498.35|  100|95|2640817|1|0.02
15:29:50.975|15:29:50| 7|498.34|  100|95|2640818|1|0.01
15:29:50.975|15:29:50| 7|498.34|  100|95|2640819|1|0.01
15:29:51.400|15:29:51|60|498.84|  100| 0|2640962|5
15:29:52.375|15:29:52| 7|498.80|  100|95|2641109|2|0.10
15:29:54.925|15:29:54| 1|498.87|  100| 0|2641384|2|0.04
15:29:54.925|15:29:54|17|498.88|  150|95|2641386|2
15:29:55.000|15:29:54| 7|498.94|  100|95|2641391|2|0.02
15:29:57.725|15:29:57|60|498.99|  100| 0|2641674|2
15:29:58.450|15:29:58| 1|499.00|  100| 0|2641740|2
15:29:58.475|15:29:58|60|498.90|  100| 0|2641745|2
15:29:58.475|15:29:58| 1|499.07|  100| 0|2641746|5|0.06
15:29:58.675|15:29:58| 1|498.59|  100| 0|2641810|1|0.03
15:29:59.325|15:29:59|60|498.82|  100| 0|2641876|2|0.06
15:29:59.325|15:29:59| 1|498.82|  100| 0|2641877|2|0.01
15:30:00.150|15:30:00| 1|498.80|  100|95|2642115|1
15:30:00.875|15:30:00| 7|499.07|  100| 0|2642221|2
15:30:02.325|15:30:02|59|499.58|  300| 0|2642457|2
15:30:03.375|15:30:03| 1|499.35|  200| 0|2642666|2|0.23
15:30:03.450|15:30:03| 1|499.35|  100| 0|2642701|2|0.23
15:30:04.400|15:30:04| 7|498.89|  100| 0|2642927|2
15:30:04.425|15:30:04| 1|499.30|  200| 0|2642940|5|0.28
15:30:06.050|15:30:06| 1|499.76|  500| 0|2643305|2|0.03
15:30:06.575|15:30:06| 1|499.04|  100| 0|2643475|2|0.03
15:30:09.350|15:30:09| 1|498.97|  200| 0|2644113|2|0.10
15:30:09.550|15:30:09| 1|498.97|  100| 0|2644211|2|0.10
15:30:09.900|15:30:09| 1|499.69|  500| 0|2644293|2
15:30:10.775|15:30:10|59|499.05|  100| 0|2644459|2
15:30:15.275|15:30:15| 7|498.93|  100| 0|2645221|2
15:30:16.925|15:30:16| 1|499.40|  100| 0|2645752|2
15:30:16.925|15:30:16| 1|499.40|  100| 0|2645754|2
15:30:16.925|15:30:16| 1|499.21|  200| 0|2645755|2|0.07
15:30:16.975|15:30:16| 1|499.21|  100| 0|2645759|2|0.07
15:30:17.000|15:30:16| 1|499.40|  200| 0|2645762|2
15:30:17.025|15:30:16|59|499.03|  200| 0|2645765|2
15:30:17.125|15:30:17| 1|499.03|  100| 0|2645796|2|0.04
15:30:19.925|15:30:19| 1|499.56|  100| 0|2646171|2|0.02
15:30:20.100|15:30:20| 1|499.00|  100|95|2646189|2
15:30:21.150|15:30:21| 1|499.37|  100| 0|2646423|2|0.03
15:30:24.525|15:30:24| 1|499.12|  100| 0|2646860|2|0.04
15:30:24.775|15:30:24| 1|499.09|  200| 0|2646936|2|0.01
15:30:24.850|15:30:24|11|499.18|  100| 0|2646958|2|1.00
15:30:26.675|15:30:26|59|498.95|  100| 0|2647297|2
15:30:29.850|15:30:29| 1|498.95|  200| 0|2647790|1
15:30:30.375|15:30:30| 1|499.26|  100| 0|2647903|2|0.04
15:30:30.375|15:30:30| 1|499.30|  100| 0|2647904|2
15:30:32.450|15:30:32| 1|499.56|  200|95|2648480|2|0.01
15:30:32.450|15:30:32| 1|499.57|  100| 0|2648482|2
15:30:32.450|15:30:32| 1|499.58|  100|95|2648484|2
15:30:32.450|15:30:32| 1|499.58|  100|95|2648486|2
15:30:32.450|15:30:32| 1|499.57|  100| 0|2648519|2
15:30:32.450|15:30:32| 1|499.66|  100|95|2648526|2
15:30:32.500|15:30:32| 1|499.63|  100|95|2648596|2|0.03
15:30:32.600|15:30:32| 1|499.58|  100|95|2648711|2
15:30:32.600|15:30:32|60|499.20|  100| 0|2648722|1|0.20
15:30:34.325|15:30:34| 7|499.91|  100| 0|2649161|2|0.08
15:30:35.925|15:30:35| 1|499.78|  200|95|2649485|2|0.22
15:30:36.950|15:30:36| 7|499.99|  100| 0|2649709|2
15:30:37.275|15:30:37| 1|500.00|  303| 0|2649868|5
15:30:37.700|15:30:37| 1|500.00|  100|95|2649990|5
15:30:37.725|15:30:37|17|500.00|  103|95|2649995|5
15:30:37.775|15:30:37| 1|500.19|  100|95|2650008|2|0.27
15:30:37.875|15:30:37| 1|500.20|  100|95|2650070|2|0.30
15:30:37.875|15:30:37| 1|500.00|  100|95|2650076|2
15:30:39.275|15:30:39| 1|499.96|  100|95|2650443|2|0.03
15:30:39.275|15:30:39| 1|500.33|  100|95|2650444|2|0.13
15:30:39.275|15:30:39| 1|500.41|  100|95|2650445|2|0.05
15:30:39.450|15:30:39|59|500.46|  500| 0|2650480|2
15:30:40.125|15:30:40| 1|500.46|  100|95|2650637|1
15:30:40.150|15:30:40| 1|500.46|  100|95|2650638|1
15:30:40.150|15:30:40| 7|500.53|  100|95|2650641|2|0.01
15:30:40.150|15:30:40| 1|500.46|  100|95|2650645|1
15:30:40.150|15:30:40| 1|500.49|  100|95|2650646|1|0.03
15:30:40.150|15:30:40| 1|500.54|  100| 0|2650647|2
15:30:40.150|15:30:40| 1|500.46|  193|95|2650648|1
15:30:41.850|15:30:41| 1|500.30|  100|95|2650949|5|0.10
15:30:41.850|15:30:41| 1|500.19|  300| 0|2650950|2
15:30:43.600|15:30:43| 1|500.48|  100| 0|2651204|2|0.02
15:30:44.250|15:30:44| 1|500.32|  100| 0|2651323|5|0.14
15:30:44.400|15:30:44| 7|500.46|  100|95|2651354|1
15:30:44.775|15:30:44| 1|500.46|  100|95|2651429|1
15:30:45.750|15:30:45| 1|500.51|  500| 0|2651616|1|0.02
15:30:47.350|15:30:47|11|500.16|  100| 0|2652003|1|1.98
15:30:47.975|15:30:47| 1|500.39|  100| 0|2652132|4|0.07
15:30:48.000|15:30:47| 1|500.52|  100| 0|2652133|1|0.02
15:30:48.100|15:30:48|59|500.39|  100| 0|2652148|4
15:30:48.100|15:30:48|59|500.39|  100| 0|2652149|4
15:30:48.275|15:30:48| 1|500.39|  100| 0|2652191|4|0.07
15:30:48.300|15:30:48|59|500.39|  188| 0|2652192|4
15:30:50.725|15:30:50| 1|500.64|  100|95|2652847|2
15:30:50.725|15:30:50| 1|500.64|  200| 0|2652849|2
15:30:50.725|15:30:50| 1|500.65|  100|95|2652856|5|0.01
15:30:51.200|15:30:51| 1|500.50|  100| 0|2652994|2
15:30:52.050|15:30:51| 7|500.64|  100| 0|2653118|2
15:30:52.725|15:30:52| 7|500.64|  100| 0|2653319|2
15:30:53.050|15:30:53| 1|500.65|  500|95|2653382|2
15:31:00.350|15:31:00| 1|500.58|  200| 0|2654816|1
15:31:00.550|15:31:00| 1|501.00|  100| 0|2654930|2
15:31:00.550|15:31:00| 1|501.00|  100| 0|2654931|2
15:31:00.550|15:31:00| 1|501.00|  100|95|2654932|2
15:31:00.550|15:31:00| 1|501.00|  100|95|2654934|2
15:31:00.575|15:31:00| 1|501.00|  165| 0|2654950|2
15:31:00.650|15:31:00| 1|501.00|  193|95|2654963|2
15:31:00.700|15:31:00| 1|501.00|  997|95|2654985|2
15:31:02.075|15:31:02| 6|501.00|  100|95|2655269|2
15:31:04.325|15:31:04| 1|501.10|  100|95|2655813|1
15:31:04.350|15:31:04| 1|501.06|  100|95|2655821|1|0.01
15:31:06.200|15:31:06| 7|501.47|  100| 0|2656311|2|0.01
15:31:06.675|15:31:06| 8|501.19|  100|95|2656396|1
15:31:06.850|15:31:06| 1|501.13|  100|95|2656464|1|0.02
15:31:06.850|15:31:06| 1|501.11|  100|95|2656465|1
15:31:07.050|15:31:07| 1|501.11|  100|95|2656630|1
15:31:07.050|15:31:07| 1|501.11|  100|95|2656631|1
15:31:07.050|15:31:07| 1|501.10|  100|95|2656632|4
15:31:07.050|15:31:07| 1|501.10|  100|95|2656633|4
15:31:07.050|15:31:07| 1|501.05|  100|95|2656634|1
15:31:07.050|15:31:07| 1|501.05|  100|95|2656635|1
15:31:07.050|15:31:07| 1|501.03|  100|95|2656636|4|0.02
15:31:07.050|15:31:07| 1|501.04|  241|95|2656673|4|0.01
15:31:07.125|15:31:07| 1|500.97|  100| 0|2656694|4|0.03
15:31:07.200|15:31:07| 1|500.78|  100|95|2656804|1|0.13
15:31:07.200|15:31:07|60|500.69|  100|95|2656806|1|0.03
15:31:07.200|15:31:07|60|500.65|  100|95|2656807|1|0.01
15:31:07.200|15:31:07| 1|500.68|  100|95|2656809|1|0.03
15:31:07.200|15:31:07| 1|500.68|  100|95|2656812|1|0.03
15:31:07.200|15:31:07| 1|500.65|  100|95|2656814|1
15:31:07.225|15:31:07| 1|500.65|  100|95|2656815|1
15:31:07.225|15:31:07| 1|500.54|  100|95|2656816|1
15:31:07.225|15:31:07| 1|500.51|  100|95|2656819|4|0.03
15:31:07.225|15:31:07| 1|500.43|  100|95|2656820|1
15:31:07.275|15:31:07| 1|500.24|  100| 0|2656844|1|0.36
15:31:07.275|15:31:07| 1|500.15|  100| 0|2656845|1|0.27
15:31:07.325|15:31:07| 1|501.00|  155|95|2656855|2
15:31:07.425|15:31:07| 1|500.03|  100|95|2656914|1|0.15
15:31:07.725|15:31:07| 1|500.66|  100|95|2657035|1
15:31:07.750|15:31:07| 1|500.31|  100| 0|2657036|4|0.12
15:31:07.750|15:31:07| 1|500.35|  100|95|2657038|4|0.08
15:31:07.750|15:31:07| 1|500.44|  100|95|2657039|1|0.01
15:31:07.750|15:31:07| 1|500.66|  100|95|2657049|1
15:31:07.825|15:31:07| 7|501.03|  102|95|2657071|1|0.00|0002
15:31:07.950|15:31:07| 1|500.43|  100| 0|2657112|1
15:31:08.800|15:31:08| 1|500.38|  100|95|2657322|2|0.04
15:31:08.825|15:31:08| 1|499.92|  100|95|2657325|1|0.04
15:31:08.825|15:31:08| 1|499.88|  100|95|2657329|1
15:31:08.825|15:31:08| 1|499.80|  100|95|2657330|1
15:31:08.850|15:31:08| 1|500.35|  100|95|2657342|4|0.08
15:31:08.900|15:31:08| 7|499.80|  100|95|2657353|1
15:31:09.225|15:31:09| 1|500.82|  100| 0|2657462|5|0.13
15:31:10.450|15:31:10| 1|499.60|  200| 0|2657792|1|0.10
15:31:11.075|15:31:11| 1|499.49|  100| 0|2657916|1
15:31:13.300|15:31:13| 1|499.70|  100| 0|2658337|1|0.10
15:31:13.300|15:31:13| 1|499.49|  100| 0|2658338|1
15:31:13.300|15:31:13| 1|499.41|  100| 0|2658339|1
15:31:13.350|15:31:13| 1|499.49|  300|95|2658351|1
15:31:13.350|15:31:13| 7|499.41|  100|95|2658354|1
15:31:14.100|15:31:14| 1|499.28|  500|95|2658412|1|0.13
15:31:16.850|15:31:16| 1|499.30|  107|95|2658678|1
15:31:16.850|15:31:16| 1|499.30|  134|95|2658679|1
15:31:16.850|15:31:16| 1|499.30|  100|95|2658680|1
15:31:17.175|15:31:17| 7|499.15|  100|95|2658775|1
15:31:17.175|15:31:17| 7|499.15|  100|95|2658776|1
15:31:17.175|15:31:17| 7|499.15|  100|95|2658777|1
15:31:17.175|15:31:17| 7|499.15|  100|95|2658778|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658811|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658814|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658815|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658816|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658817|1
15:31:17.375|15:31:17| 7|499.15|  100|95|2658818|1
15:31:17.450|15:31:17| 1|499.27|  100| 0|2658823|2
15:31:17.525|15:31:17|11|499.49|  100| 0|2658832|2|1.31
15:31:17.550|15:31:17| 1|499.18|  100|95|2658833|1|0.04
15:31:17.675|15:31:17|59|499.34|  200| 0|2658850|5
15:31:17.775|15:31:17| 7|499.15|  100|95|2658852|1
15:31:20.850|15:31:20| 1|499.33|  100|95|2659444|1|0.03
15:31:20.875|15:31:20| 7|499.49|  100|95|2659478|2
15:31:21.100|15:31:21| 1|499.19|  200| 0|2659547|4|0.03
15:31:23.625|15:31:23| 7|499.15|  100|95|2660090|1
15:31:24.550|15:31:24| 1|499.24|  100|95|2660258|1|0.03
15:31:24.550|15:31:24| 1|499.20|  100|95|2660260|1
15:31:24.550|15:31:24| 1|499.20|  100|95|2660262|1
15:31:24.550|15:31:24| 1|499.19|  100|95|2660263|1|0.03
15:31:24.550|15:31:24| 1|499.18|  100|95|2660265|1|0.04
15:31:24.550|15:31:24| 1|499.17|  100|95|2660266|1|0.05
15:31:24.550|15:31:24| 1|499.17|  100|95|2660267|1|0.05
15:31:24.625|15:31:24| 7|499.16|  100|95|2660276|1|0.01
15:31:24.625|15:31:24| 7|499.15|  100|95|2660277|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660278|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660279|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660281|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660282|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660283|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660284|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660285|1
15:31:24.625|15:31:24| 7|499.15|  100|95|2660287|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660301|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660302|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660303|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660304|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660305|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660306|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660307|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660308|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660309|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660310|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660311|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660312|1
15:31:24.700|15:31:24| 7|499.15|  100|95|2660313|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660318|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660319|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660320|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660321|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660322|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660323|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660324|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660325|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660326|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660327|1
15:31:24.750|15:31:24| 7|499.15|  100|95|2660328|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660341|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660346|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660347|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660348|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660349|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660350|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660351|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660352|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660353|1
15:31:24.825|15:31:24| 7|499.15|  100|95|2660354|1
15:31:24.850|15:31:24| 7|499.15|  100|95|2660355|1
15:31:24.850|15:31:24| 7|499.15|  100|95|2660356|1
15:31:24.850|15:31:24| 7|499.15|  100|95|2660357|1
15:31:24.850|15:31:24| 7|499.15|  100|95|2660359|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660386|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660388|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660389|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660390|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660391|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660392|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660393|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660394|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660395|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660396|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660397|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660398|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660399|1
15:31:24.900|15:31:24| 7|499.15|  100|95|2660400|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660412|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660413|1
15:31:24.975|15:31:24| 7|499.20|  100|95|2660414|1|0.10
15:31:24.975|15:31:24| 7|499.18|  100|95|2660415|1|0.03
15:31:24.975|15:31:24| 7|499.16|  100|95|2660416|1|0.01
15:31:24.975|15:31:24| 7|499.15|  100|95|2660417|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660418|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660420|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660421|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660423|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660424|1
15:31:24.975|15:31:24| 7|499.15|  100|95|2660426|1
15:31:25.000|15:31:24| 7|499.15|  100|95|2660427|1
15:31:25.000|15:31:24| 7|499.15|  100|95|2660431|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660439|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660441|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660443|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660444|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660445|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660446|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660447|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660448|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660449|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660450|1
15:31:25.050|15:31:25| 7|499.15|  100|95|2660451|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660456|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660457|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660458|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660459|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660460|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660461|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660462|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660463|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660464|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660465|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660466|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660467|1
15:31:25.125|15:31:25| 7|499.15|  100|95|2660468|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660478|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660484|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660485|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660486|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660487|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660489|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660490|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660491|1
15:31:25.175|15:31:25| 7|499.15|  100|95|2660492|1
15:31:25.200|15:31:25| 7|499.15|  100|95|2660494|1
15:31:25.200|15:31:25| 7|499.15|  100|95|2660496|1
15:31:25.200|15:31:25| 7|499.15|  100|95|2660505|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660519|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660521|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660522|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660523|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660524|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660525|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660526|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660527|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660528|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660529|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660530|1
15:31:25.275|15:31:25| 7|499.15|  100|95|2660532|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660547|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660549|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660550|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660551|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660552|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660553|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660554|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660555|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660556|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660557|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660558|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660559|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660560|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660561|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660562|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660563|1
15:31:25.375|15:31:25| 7|499.15|  100|95|2660564|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660570|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660576|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660577|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660578|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660579|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660580|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660581|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660582|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660583|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660584|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660585|1
15:31:25.450|15:31:25| 7|499.15|  100|95|2660586|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660592|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660593|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660594|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660595|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660596|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660597|1
15:31:25.475|15:31:25| 7|499.15|  100|95|2660598|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660602|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660603|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660604|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660605|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660606|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660607|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660609|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660610|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660611|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660612|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660613|1
15:31:25.550|15:31:25| 7|499.15|  100|95|2660614|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660634|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660636|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660637|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660638|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660639|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660640|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660641|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660642|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660643|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660644|1
15:31:25.625|15:31:25| 7|499.15|  100|95|2660645|1
15:31:25.650|15:31:25| 7|499.15|  100|95|2660646|1
15:31:25.650|15:31:25| 7|499.15|  100|95|2660648|1
15:31:25.650|15:31:25| 7|499.15|  100|95|2660649|1
15:31:25.650|15:31:25| 7|499.15|  100|95|2660650|1
15:31:25.675|15:31:25| 7|499.15|  100|95|2660653|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660663|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660664|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660665|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660666|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660667|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660668|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660669|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660670|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660671|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660672|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660673|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660674|1
15:31:25.750|15:31:25| 7|499.15|  100|95|2660675|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660681|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660682|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660683|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660684|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660685|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660687|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660688|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660689|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660690|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660691|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660692|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660693|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660694|1
15:31:25.825|15:31:25| 7|499.15|  100|95|2660695|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660709|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660710|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660711|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660712|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660713|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660714|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660715|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660716|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660717|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660718|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660719|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660720|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660721|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660722|1
15:31:25.925|15:31:25| 7|499.15|  100|95|2660723|1
15:31:26.000|15:31:25| 1|499.15|  171|95|2660728|1
15:31:26.000|15:31:25| 1|499.08|  100| 0|2660729|1|0.01
15:31:26.000|15:31:25| 1|499.07|  100| 0|2660730|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660741|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660742|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660743|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660744|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660745|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660746|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660747|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660748|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660749|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660750|1
15:31:26.025|15:31:26| 7|499.15|  100|95|2660751|1
15:31:26.025|15:31:26| 7|499.07|  200| 0|2660752|1
15:31:26.025|15:31:26| 7|499.07|  100| 0|2660753|1
15:31:26.300|15:31:26| 1|499.07|  200| 0|2660795|1
15:31:28.825|15:31:28| 1|499.21|  100| 0|2661145|1|0.01
15:31:34.625|15:31:34| 1|499.53|  100| 0|2662662|2|0.10
15:31:34.625|15:31:34| 1|499.65|  100| 0|2662663|2|0.04
15:31:34.750|15:31:34| 7|499.67|  100| 0|2662691|2|0.06
15:31:34.750|15:31:34| 7|499.68|  100| 0|2662692|2|0.05
15:31:37.675|15:31:37|59|499.64|  100| 0|2663338|2
15:31:38.475|15:31:38| 7|499.64|  100| 0|2663501|2
15:31:38.800|15:31:38| 1|499.49|  100|95|2663649|2|0.03
15:31:38.800|15:31:38| 1|499.44|  100|95|2663650|2|0.80
15:31:38.800|15:31:38| 1|499.34|  100|95|2663651|1|0.04
15:31:38.800|15:31:38| 1|499.29|  100|95|2663652|1|0.01
15:31:38.800|15:31:38| 1|499.24|  100|95|2663653|1|0.02
15:31:38.800|15:31:38| 1|499.21|  100|95|2663654|1|0.01
15:31:38.800|15:31:38| 1|499.21|  100|95|2663655|1|0.01
15:31:38.800|15:31:38| 1|499.19|  160|95|2663656|1|0.03
15:31:38.800|15:31:38| 1|499.17|  100|95|2663657|1|0.01
15:31:38.800|15:31:38| 1|499.17|  251|95|2663658|1|0.01
15:31:38.800|15:31:38| 1|499.17|  100|95|2663659|1|0.01
15:31:38.800|15:31:38|60|499.42|  100|95|2663660|2|0.27
15:31:38.800|15:31:38|60|499.29|  100|95|2663661|1|0.14
15:31:38.825|15:31:38|60|499.19|  100|95|2663662|1|0.04
15:31:38.825|15:31:38|60|499.26|  100|95|2663663|1|0.11
15:31:38.825|15:31:38|60|499.19|  100|95|2663664|1|0.04
15:31:38.825|15:31:38|60|499.16|  100|95|2663665|1|0.01
15:31:38.825|15:31:38|60|499.16|  100|95|2663666|1|0.01
15:31:38.825|15:31:38|60|499.16|  100|95|2663670|2|0.01
15:31:38.825|15:31:38|60|499.16|  100|95|2663672|2|0.01
15:31:38.825|15:31:38| 1|499.15| 1000|95|2663673|2
15:31:38.825|15:31:38| 1|499.15|  400|95|2663674|2
15:31:38.825|15:31:38| 1|499.15|  400| 0|2663675|2
15:31:38.825|15:31:38| 1|499.15|  900| 0|2663676|2
15:31:38.825|15:31:38|60|499.15|  100|95|2663677|2
15:31:38.825|15:31:38| 1|499.15|  100| 0|2663678|2
15:31:38.825|15:31:38| 1|499.15|  821|95|2663679|2
15:31:38.825|15:31:38| 1|499.15|  179|95|2663680|2
15:31:38.825|15:31:38| 1|499.15|  200|95|2663681|2
15:31:38.825|15:31:38|60|499.10|  100| 0|2663682|1
15:31:38.825|15:31:38| 1|499.15|  814|95|2663683|2
15:31:38.850|15:31:38| 1|499.15|  186|95|2663694|2
15:31:38.850|15:31:38| 1|499.15|  100| 0|2663696|2
15:31:38.850|15:31:38| 1|499.15|  100| 0|2663697|2
15:31:38.850|15:31:38| 1|499.15|  900|95|2663700|2
15:31:38.850|15:31:38| 1|499.15|  100|95|2663702|2
15:31:38.850|15:31:38| 1|499.15|  100| 0|2663707|2
15:31:38.875|15:31:38| 1|499.08|  100| 0|2663718|1
15:31:38.875|15:31:38| 1|499.07|  100| 0|2663721|1
15:31:39.000|15:31:38| 7|499.35|  198| 0|2663742|1|2.80
15:31:39.675|15:31:39| 1|498.92|  100|95|2663859|4
15:31:39.700|15:31:39| 1|499.00|  200|95|2663870|1
15:31:39.800|15:31:39| 7|498.95|  200|95|2663919|1
15:31:39.800|15:31:39| 7|498.92|  100|95|2663923|4|0.03
15:31:40.400|15:31:40| 1|498.59|  100|95|2664122|1
15:31:40.450|15:31:40| 1|498.62|  260|95|2664132|1
15:31:40.450|15:31:40| 7|498.47|  100|95|2664135|4|0.01
15:31:40.700|15:31:40| 7|498.35|  102|95|2664191|1
15:31:42.525|15:31:42| 1|498.25|  100| 0|2664624|1
15:31:42.550|15:31:42| 1|497.99|  100| 0|2664630|1
15:31:42.700|15:31:42| 7|498.25|  100| 0|2664663|1
15:31:42.700|15:31:42|59|498.60|  200| 0|2664664|2
15:31:43.925|15:31:43| 7|497.30|  100| 0|2664845|1
15:31:43.925|15:31:43| 7|497.28|  200| 0|2664851|1
15:31:44.300|15:31:44| 1|497.28|  210| 0|2664912|1
15:31:45.050|15:31:45| 1|497.28|  200| 0|2664997|1
15:31:48.850|15:31:48|60|498.16|  100| 0|2665696|1|0.94
15:31:49.250|15:31:49| 1|497.77|  100|95|2665767|1|0.20
15:31:49.250|15:31:49| 1|497.74|  100|95|2665768|1|0.17
15:31:49.250|15:31:49| 1|497.64|  100|95|2665769|1|0.07
15:31:49.250|15:31:49| 1|497.62|  100|95|2665770|1|0.05
15:31:49.250|15:31:49| 1|497.57|  100|95|2665771|1
15:31:49.250|15:31:49| 1|497.57|  201|95|2665772|1
15:31:49.325|15:31:49| 8|497.57|  100|95|2665778|1
15:31:49.525|15:31:49| 7|497.28|  200|95|2665811|1
15:31:49.525|15:31:49| 7|497.28|  100|95|2665821|1
15:31:50.100|15:31:50|11|498.38|  100|95|2665911|2
15:31:51.200|15:31:51| 1|498.34|  100|95|2666401|2|0.09
15:31:51.200|15:31:51| 1|498.35|  100|95|2666402|2|0.01
15:31:51.200|15:31:51| 1|498.42|  100|95|2666403|2|0.17
15:31:51.200|15:31:51| 1|498.60|  100|95|2666404|2
15:31:51.375|15:31:51|11|498.84|  100|95|2666456|2
15:31:51.375|15:31:51|11|498.84|  100|95|2666496|2
15:31:51.375|15:31:51|11|498.86|  100|95|2666504|2
15:31:51.500|15:31:51| 7|497.29|  100|95|2666613|1
15:31:51.600|15:31:51| 1|498.58|  300| 0|2666626|2|0.01
15:31:51.825|15:31:51| 1|498.08|  100| 0|2666694|3|0.09
15:31:51.850|15:31:51| 1|498.08|  100| 0|2666707|3|0.09
15:31:52.000|15:31:51| 1|498.76|  100|95|2666721|2|0.10
15:31:52.000|15:31:51| 1|498.77|  100|95|2666722|2|0.09
15:31:52.000|15:31:51| 1|498.77|  100|95|2666723|2|0.09
15:31:52.000|15:31:51| 1|498.79|  100|95|2666724|2|0.07
15:31:52.000|15:31:51| 1|498.80|  100|95|2666725|2|0.10
15:31:52.800|15:31:52|60|498.74|  100| 0|2667004|2|0.16
15:31:52.800|15:31:52| 1|498.83|  100|95|2667006|2|0.03
15:31:52.800|15:31:52|60|498.84|  100| 0|2667007|2|0.06
15:31:52.825|15:31:52| 1|498.84|  200|95|2667008|2|0.02
15:31:52.825|15:31:52| 1|498.84|  200|95|2667009|2|0.02
15:31:52.825|15:31:52| 1|498.87|  100|95|2667010|2
15:31:52.825|15:31:52| 1|499.14|  100|95|2667014|1|0.35
15:31:52.825|15:31:52| 1|498.85|  100|95|2667017|2|0.01
15:31:52.825|15:31:52| 1|499.22|  100|95|2667021|2|0.30
15:31:52.825|15:31:52|60|499.52|  100| 0|2667022|2|0.37
15:31:52.825|15:31:52| 1|498.85|  100|95|2667024|2|0.01
15:31:52.875|15:31:52|59|498.86|  100| 0|2667040|2
15:31:53.150|15:31:53| 7|498.85|  100| 0|2667081|2|0.01
15:31:53.150|15:31:53| 7|498.86|  100| 0|2667086|2
15:31:53.675|15:31:53|60|499.22|  100| 0|2667153|2|0.30
15:31:53.675|15:31:53|60|499.08|  100| 0|2667155|1|0.01
15:31:54.225|15:31:54|59|499.54|  100| 0|2667209|5
15:31:55.600|15:31:55| 1|499.79|  100| 0|2667438|2|0.39
15:31:56.225|15:31:56|60|499.70|  100| 0|2667531|1|0.20
15:31:56.225|15:31:56| 1|499.98|  100|95|2667532|2|0.02
15:31:56.225|15:31:56|60|499.74|  100| 0|2667533|1|0.15
15:31:56.225|15:31:56|60|499.85|  100| 0|2667534|2|0.04
15:31:56.225|15:31:56|60|499.98|  100| 0|2667535|2
15:31:56.225|15:31:56|60|499.98|  100| 0|2667536|2
15:31:56.225|15:31:56|60|500.05|  100| 0|2667537|4|0.05
15:31:56.225|15:31:56|60|500.10|  389|95|2667538|1
15:31:56.225|15:31:56|60|500.10| 1011|95|2667539|1
15:31:56.225|15:31:56| 1|500.18|  100| 0|2667540|2
15:31:56.325|15:31:56| 7|500.17|  100|95|2667559|2|0.01
15:31:59.450|15:31:59|60|499.34|  100|95|2667854|4|0.29
15:31:59.450|15:31:59| 1|499.79|  100| 0|2667859|1|0.18
15:31:59.550|15:31:59| 1|499.79|  100| 0|2667867|1|0.18
15:31:59.550|15:31:59|60|499.79|  100| 0|2667868|1|0.18
15:31:59.550|15:31:59| 1|499.95|  100| 0|2667869|2|0.23
15:31:59.550|15:31:59| 1|500.07|  100| 0|2667870|4|0.11
15:31:59.550|15:31:59|60|499.95|  100| 0|2667871|2|0.23
15:31:59.550|15:31:59|60|500.01|  100| 0|2667872|2|0.03
15:31:59.550|15:31:59| 1|499.79|  100| 0|2667873|1|0.18
15:31:59.625|15:31:59| 7|500.14|  100|95|2667875|2|0.04
15:31:59.625|15:31:59| 7|500.14|  100|95|2667876|2|0.04
15:31:59.625|15:31:59| 7|500.17|  100|95|2667877|1
15:31:59.625|15:31:59| 7|500.18|  100|95|2667878|2
15:31:59.625|15:31:59| 7|500.18|  100|95|2667879|2
15:31:59.625|15:31:59| 7|500.17|  100|95|2667880|1
15:31:59.625|15:31:59| 7|500.17|  300|95|2667881|1
15:31:59.625|15:31:59| 7|500.17|  100|95|2667882|1
15:31:59.725|15:31:59| 6|499.40|  100|95|2667909|1
15:32:00.025|15:31:59|60|500.13|  100| 0|2667950|2|0.03
15:32:00.025|15:31:59| 1|499.94|  100| 0|2667951|2|0.24
15:32:00.025|15:31:59| 1|500.13|  100| 0|2667952|2|0.05
15:32:00.025|15:31:59| 1|500.14|  100| 0|2667953|2|0.04
15:32:00.025|15:31:59| 1|500.18|  100|95|2667954|2
15:32:00.025|15:31:59| 1|500.18|  100|95|2667955|2
15:32:00.025|15:31:59|60|500.14|  100| 0|2667956|2|0.04
15:32:00.025|15:31:59|60|500.16|  100| 0|2667957|4|0.02
15:32:00.200|15:32:00| 6|499.40|  100|95|2668002|1
15:32:03.775|15:32:03| 1|500.02|  100| 0|2668729|2|0.16
15:32:04.450|15:32:04| 1|499.79|  100| 0|2668837|2|0.17
15:32:06.900|15:32:06| 1|499.56|  100| 0|2669138|1|0.02
15:32:09.600|15:32:09|59|499.79|  100| 0|2669554|1
15:32:10.575|15:32:10| 1|500.06|  100|95|2669687|2|1.30
15:32:11.025|15:32:10| 1|499.56|  500| 0|2669739|1
15:32:13.150|15:32:13|60|499.79|  100| 0|2670073|2|0.39
15:32:17.525|15:32:17| 1|499.87|  200|95|2670755|2|0.31
15:32:18.350|15:32:18|60|499.87|  141| 0|2670883|2|0.31
15:32:20.225|15:32:20| 1|499.87|  100| 0|2671210|2|0.31
15:32:20.975|15:32:20| 1|499.56|  100| 0|2671442|1
15:32:21.125|15:32:21| 1|499.56|  300|95|2671456|1
15:32:21.375|15:32:21| 1|499.56|  200| 0|2671481|1
15:32:21.500|15:32:21| 1|499.78|  100| 0|2671497|3|0.22
15:32:22.425|15:32:22| 1|499.78|  100|95|2671597|3|0.22
15:32:22.825|15:32:22| 1|499.64|  100|95|2671639|1|0.08
15:32:24.575|15:32:24| 7|499.61|  100|95|2671864|1
15:32:25.550|15:32:25| 1|499.69|  100| 0|2672010|1|0.12
15:32:26.400|15:32:26| 1|499.61|  100| 0|2672083|1
15:32:27.025|15:32:27| 1|499.80|  100|95|2672143|2
15:32:27.025|15:32:27| 1|499.80|  100|95|2672144|2
15:32:27.175|15:32:27| 1|499.71|  100|95|2672167|3|0.09
15:32:27.175|15:32:27| 7|499.80|  100|95|2672170|2
15:32:28.925|15:32:28| 1|499.53|  100|95|2672493|1
15:32:29.025|15:32:28| 7|499.61|  100|95|2672529|1
15:32:29.025|15:32:29| 7|499.56|  400|95|2672531|1
15:32:29.025|15:32:29| 7|499.56|  100|95|2672532|1
15:32:29.025|15:32:29| 7|499.53|  100|95|2672533|1
15:32:29.025|15:32:29| 7|499.52|  176|95|2672534|1
15:32:29.575|15:32:29| 1|499.26|  100|95|2672704|1|0.11
15:32:30.600|15:32:30| 1|499.20|  100|95|2672868|1|0.10
15:32:30.600|15:32:30| 1|499.18|  100|95|2672869|1|0.03
15:32:30.600|15:32:30|60|499.24|  100|95|2672870|1|0.08
15:32:31.100|15:32:31|59|499.55|  200| 0|2673096|4
15:32:31.350|15:32:31|60|499.15|  100| 0|2673222|1
15:32:31.375|15:32:31| 1|499.10|  100| 0|2673223|1
15:32:31.375|15:32:31| 1|499.06|  100| 0|2673224|1
15:32:31.375|15:32:31| 1|499.05|  200| 0|2673225|4|0.01
15:32:31.375|15:32:31| 1|499.05|  250| 0|2673226|4|0.01
15:32:31.900|15:32:31|11|499.54|  100| 0|2673380|2
15:32:32.625|15:32:32| 1|499.32|  100|95|2673533|1|0.17
15:32:34.100|15:32:34| 1|499.15|  100|95|2673797|1
15:32:34.875|15:32:34| 1|499.05|  100|95|2674136|1
15:32:34.975|15:32:34| 1|499.05|  100|95|2674193|1
15:32:35.525|15:32:35| 1|499.07|  100|95|2674358|1|0.01
15:32:35.525|15:32:35| 1|499.05|  210|95|2674359|1
15:32:35.750|15:32:35| 1|499.16|  100|95|2674476|1
15:32:35.750|15:32:35| 1|499.16|  200|95|2674477|1
15:32:37.550|15:32:37|60|499.16|  200| 0|2674774|1
15:32:37.550|15:32:37| 1|499.16|  100| 0|2674779|1
15:32:37.650|15:32:37| 7|499.16|  200| 0|2674800|1
15:32:38.050|15:32:38| 6|499.16|  100|95|2674871|1
15:32:38.925|15:32:38| 1|499.46|  100|95|2675057|2|0.06
15:32:38.925|15:32:38| 1|499.48|  100|95|2675058|2|0.04
15:32:40.075|15:32:40| 1|499.06|  100|95|2675227|1|0.01
15:32:43.650|15:32:43| 1|499.05|  160|95|2675890|1
15:32:43.650|15:32:43| 1|499.05|  805|95|2675894|1
15:32:44.475|15:32:44| 1|499.55|  100| 0|2676099|2
15:32:44.775|15:32:44| 1|498.36|  100|95|2676144|4|0.06
15:32:44.800|15:32:44| 1|498.19|  100| 0|2676148|1|0.18
15:32:45.700|15:32:45|60|497.77|  100| 0|2676290|1|0.17
15:32:45.700|15:32:45|60|497.72|  100| 0|2676291|1|0.12
15:32:45.725|15:32:45|60|497.69|  100| 0|2676292|1|0.09
15:32:45.725|15:32:45|60|497.63|  100| 0|2676293|1|0.03
15:32:45.725|15:32:45|60|497.62|  100| 0|2676294|1|0.02
15:32:46.625|15:32:46|11|498.32|  100|95|2676511|4
15:32:46.625|15:32:46|11|498.33|  100|95|2676515|4
15:32:46.625|15:32:46|11|498.39|  100|95|2676518|4
15:32:46.850|15:32:46| 1|497.72|  100|95|2676573|1|0.12
15:32:46.850|15:32:46| 1|497.71|  100|95|2676574|1|0.19
15:32:47.900|15:32:47|11|498.59|  100| 0|2676880|2
15:32:48.025|15:32:48| 7|497.28|  100| 0|2676927|1|0.01
15:32:48.700|15:32:48|11|497.71|  100| 0|2677138|1
15:32:48.950|15:32:48| 1|497.70|  100|95|2677225|1|0.20
15:32:48.950|15:32:48| 7|497.27|  100| 0|2677228|1
15:32:51.100|15:32:51| 1|498.18|  100|95|2677541|2|0.17
15:32:51.100|15:32:51| 1|498.19|  100|95|2677542|2|0.18
15:32:51.100|15:32:51| 1|498.21|  100|95|2677543|2|0.02
15:32:51.100|15:32:51|11|498.42|  100|95|2677544|2
15:32:51.125|15:32:51| 7|498.55|  100|95|2677550|2|0.01
15:32:53.975|15:32:53| 1|498.42|  100|95|2678200|2|0.14
15:32:53.975|15:32:53| 1|498.53|  100| 0|2678202|2|0.03
15:32:54.000|15:32:53| 1|498.54|  100|95|2678264|2|0.02
15:32:54.000|15:32:53| 1|498.54|  100|95|2678266|2|0.02
15:32:55.225|15:32:55| 1|498.30|  100| 0|2678593|2|0.25
15:32:58.425|15:32:58|60|498.42|  100| 0|2679115|2|0.14
15:32:58.425|15:32:58|60|498.52|  100| 0|2679116|2|0.04
15:32:58.425|15:32:58|60|498.52|  100| 0|2679117|2|0.04
15:32:58.425|15:32:58|60|498.55|  300| 0|2679118|2|0.01
15:32:58.425|15:32:58|60|498.56|  100| 0|2679119|1
15:32:58.425|15:32:58|60|498.56|  100|95|2679120|1
15:32:58.425|15:32:58|60|498.56|  150|95|2679121|1
15:32:58.450|15:32:58| 1|498.09|  100|95|2679125|1|0.01
15:32:58.600|15:32:58| 1|497.48|  100| 0|2679145|1
15:32:58.650|15:32:58| 1|497.46|  100| 0|2679150|1
15:32:59.725|15:32:59| 1|497.77|  100|95|2679292|1|0.31
15:33:00.875|15:33:00|60|498.31|  100| 0|2679501|1|0.28
15:33:02.300|15:33:02| 7|498.46|  100|95|2679703|2|0.15
15:33:04.150|15:33:04| 1|497.89|  100|95|2680313|1|0.19
15:33:04.150|15:33:04| 1|497.81|  100|95|2680314|1|0.33
15:33:04.200|15:33:04|11|498.52|  100| 0|2680331|2
15:33:04.675|15:33:04| 1|498.49|  100|95|2680373|2|1.10
15:33:05.250|15:33:05|60|498.53|  100| 0|2680425|4|0.03
15:33:07.125|15:33:07|11|497.90|  100|95|2680764|1|0.30
15:33:11.975|15:33:11| 1|497.56|  100| 0|2681346|1|0.01
15:33:14.450|15:33:14| 7|497.60|  100| 0|2681956|1|0.10
15:33:14.575|15:33:14| 1|497.58|  100| 0|2681980|1|0.03
15:33:14.575|15:33:14|60|497.57|  100| 0|2681981|1|0.02
15:33:14.575|15:33:14| 1|497.58|  100| 0|2681983|1|0.03
15:33:15.325|15:33:15| 1|498.56|  100| 0|2682084|2|0.03
15:33:20.375|15:33:20| 1|497.58|  100| 0|2682959|1|0.02
15:33:22.500|15:33:22| 7|498.00|  350|95|2683272|1
15:33:22.525|15:33:22| 1|497.58|  100| 0|2683276|1|0.01
15:33:22.600|15:33:22| 1|497.58|  100| 0|2683283|1|0.01
15:33:22.750|15:33:22| 1|498.07|  100| 0|2683296|2|0.02
15:33:24.075|15:33:24| 1|498.07|  100| 0|2683438|2
15:33:24.125|15:33:24|60|497.63|  100|95|2683440|1|0.05
15:33:24.125|15:33:24| 1|497.63|  100|95|2683441|1|0.05
15:33:24.125|15:33:24| 1|498.07|  100| 0|2683442|2|0.02
15:33:24.200|15:33:24|11|498.04|  100| 0|2683448|1|0.47
15:33:24.225|15:33:24|11|498.04|  100| 0|2683449|1|0.47
15:33:24.225|15:33:24| 1|497.58|  100| 0|2683451|1|0.01
15:33:24.300|15:33:24| 1|497.58|  100| 0|2683457|1|0.01
15:33:24.425|15:33:24| 1|497.58|  100| 0|2683478|1|0.01
15:33:24.550|15:33:24|60|498.04|  100| 0|2683491|1|0.46
15:33:24.625|15:33:24| 7|498.04|  100| 0|2683515|1|0.04
15:33:25.400|15:33:25| 1|498.09|  100| 0|2683590|2
15:33:25.425|15:33:25|60|498.04|  100| 0|2683595|1|0.04
15:33:25.425|15:33:25| 7|498.08|  100|95|2683596|2|0.01
15:33:25.425|15:33:25|60|498.05|  100| 0|2683597|2|0.04
15:33:25.425|15:33:25|60|498.08|  100| 0|2683598|2|0.01
15:33:25.425|15:33:25| 7|498.09|  200|95|2683599|2
15:33:25.525|15:33:25| 1|498.04|  100| 0|2683620|1|0.04
15:33:25.775|15:33:25| 1|498.09|  100|95|2683670|2
15:33:25.775|15:33:25|60|497.84|  100| 0|2683671|3|0.25
15:33:25.775|15:33:25| 1|498.09|  149|95|2683672|2
15:33:25.925|15:33:25| 1|498.09|  100| 0|2683726|2
15:33:25.975|15:33:25| 1|498.06|  300| 0|2683734|2|0.03
15:33:26.675|15:33:26| 1|497.65|  100|95|2683835|1|0.08
15:33:26.675|15:33:26|60|497.63|  100|95|2683836|1|0.05
15:33:26.825|15:33:26| 7|497.63|  100|95|2683851|1|0.05
15:33:28.650|15:33:28|60|497.63|  100|95|2684045|1|0.05
15:33:28.650|15:33:28|60|497.58|  100|95|2684047|1
15:33:28.675|15:33:28| 7|497.63|  100|95|2684050|1|0.05
15:33:28.675|15:33:28| 7|497.58|  100|95|2684051|1
15:33:28.675|15:33:28| 7|497.58|  100|95|2684052|1
15:33:31.800|15:33:31|60|498.03|  100| 0|2684298|2|0.06
15:33:31.925|15:33:31|11|497.59|  100| 0|2684471|1|0.02
15:33:32.375|15:33:32| 7|498.08|  100| 0|2684685|2
15:33:32.375|15:33:32| 7|497.63|  100|95|2684690|1|0.05
15:33:32.375|15:33:32| 7|497.63|  100|95|2684691|1|0.05
15:33:32.375|15:33:32| 7|497.59|  100|95|2684692|1|0.01
15:33:32.375|15:33:32| 7|497.58|  100|95|2684693|1
15:33:32.375|15:33:32| 7|497.58|  300|95|2684694|1
15:33:32.725|15:33:32| 1|497.82|  100|95|2684729|1|0.24
15:33:32.725|15:33:32| 1|497.66|  100|95|2684730|1|0.08
15:33:32.725|15:33:32| 1|497.63|  100|95|2684731|1|0.05
15:33:32.825|15:33:32| 1|497.96|  100| 0|2684761|2|0.12
15:33:32.925|15:33:32| 1|498.04|  100|95|2684778|2|0.04
15:33:32.925|15:33:32| 1|498.07|  100|95|2684780|2|0.01
15:33:33.825|15:33:33| 1|497.79|  100|95|2684891|1|0.21
15:33:33.825|15:33:33| 1|497.51|  100|95|2684892|1|0.02
15:33:33.825|15:33:33| 6|497.49|  100|95|2684895|1
15:33:35.450|15:33:35|11|498.04|  100| 0|2685085|2|0.47
15:33:35.525|15:33:35| 1|497.96|  100|95|2685091|2|0.12
15:33:35.825|15:33:35| 1|497.51|  100| 0|2685124|1|0.01
15:33:35.925|15:33:35| 1|497.49|  100| 0|2685152|1
15:33:36.850|15:33:36|11|498.07|  100| 0|2685278|2|0.05
15:33:38.550|15:33:38| 1|498.02|  100|95|2685405|2|0.07
15:33:39.175|15:33:39| 7|497.50|  100| 0|2685435|1
15:33:39.800|15:33:39| 1|498.02|  100| 0|2685576|2|0.07
15:33:40.825|15:33:40| 1|498.59|  100|95|2685712|2|0.02
15:33:40.825|15:33:40| 1|498.60|  100|95|2685713|2
15:33:40.850|15:33:40| 1|498.09|  100|95|2685714|2
15:33:40.850|15:33:40| 1|498.61|  100|95|2685715|2
15:33:40.925|15:33:40| 7|498.02|  100|95|2685719|2|0.07
15:33:40.925|15:33:40| 7|498.17|  200|95|2685720|2
15:33:40.925|15:33:40| 7|498.18|  100|95|2685721|5|0.01
15:33:43.275|15:33:43| 1|498.08|  150| 0|2686025|1|0.01
15:33:46.050|15:33:46| 1|498.22|  100|95|2686842|5|0.04
15:33:46.125|15:33:46| 1|498.09|  100| 0|2686920|2
15:33:50.175|15:33:50| 1|498.04| 5000| 0|2687690|1
15:33:50.800|15:33:50| 1|498.04|  100| 0|2687826|1
15:33:53.475|15:33:53| 1|498.72|  168| 0|2688199|2|0.15
15:33:54.450|15:33:54|60|498.60|  100| 0|2688354|2|0.40
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688355|2
15:33:54.475|15:33:54| 7|498.50|  100|95|2688356|2
15:33:54.475|15:33:54| 7|498.50|  100|95|2688357|2
15:33:54.475|15:33:54| 7|498.50|  100|95|2688358|2
15:33:54.475|15:33:54| 7|498.50|  100|95|2688359|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688360|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688361|2
15:33:54.475|15:33:54| 7|498.50|  100|95|2688362|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688363|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688364|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688365|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688366|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688367|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688368|2
15:33:54.475|15:33:54| 7|498.50|  100| 0|2688369|2
15:33:54.525|15:33:54| 1|498.89|  100|95|2688378|2|0.02
15:33:54.625|15:33:54| 7|498.50|  100| 0|2688381|2
15:33:54.625|15:33:54| 7|498.50|  100| 0|2688383|2
15:33:54.625|15:33:54| 7|498.50|  100|95|2688384|2
15:33:54.625|15:33:54| 7|498.50|  100|95|2688385|2
15:33:54.625|15:33:54| 7|498.50|  100|95|2688386|2
15:34:03.500|15:34:03| 1|498.56|  100|95|2689302|1|0.06
15:34:03.500|15:34:03| 1|498.56|  100|95|2689304|1|0.06
15:34:03.500|15:34:03| 1|498.55|  100|95|2689305|1|0.05
15:34:03.500|15:34:03| 1|498.63|  100| 0|2689306|1|0.13
15:34:03.500|15:34:03| 1|498.53|  100| 0|2689307|1|0.02
15:34:03.525|15:34:03| 1|498.51|  100| 0|2689308|1|0.01
15:34:03.525|15:34:03| 1|498.51|  100| 0|2689309|1|0.01
15:34:03.525|15:34:03| 1|498.52|  100| 0|2689310|1
15:34:03.525|15:34:03| 1|498.50| 2000|95|2689312|1
15:34:03.525|15:34:03| 7|498.54|  100| 0|2689315|1|0.04
15:34:03.525|15:34:03| 7|498.50|  400|95|2689316|1
15:34:03.525|15:34:03| 7|498.50|  300|95|2689317|1
15:34:04.350|15:34:04| 1|498.04|  100|95|2689380|1
15:34:04.350|15:34:04| 1|498.04|  100|95|2689383|1
15:34:04.450|15:34:04|60|498.03|  100|95|2689412|1
15:34:04.450|15:34:04| 6|498.00|  100|95|2689416|4
15:34:04.450|15:34:04| 1|498.02|  100| 0|2689417|1|0.02
15:34:04.550|15:34:04|59|498.11|  100| 0|2689427|1
15:34:04.550|15:34:04| 7|498.02|  300|95|2689428|1
15:34:04.575|15:34:04| 1|498.76|  100| 0|2689431|5|0.11
15:34:05.300|15:34:05| 1|498.51|  100| 0|2689519|5|0.01
15:34:05.725|15:34:05| 1|498.03|  200| 0|2689587|1
15:34:05.725|15:34:05| 1|498.03|  100| 0|2689589|1
15:34:06.175|15:34:06| 7|498.00|  100| 0|2689669|2
15:34:06.800|15:34:06| 1|498.03|  100| 0|2689771|1
15:34:06.975|15:34:06| 7|498.04|  100| 0|2689809|2
15:34:12.950|15:34:12| 1|497.86|  100| 0|2690726|1|0.10
15:34:12.975|15:34:12| 1|497.84|  100| 0|2690729|1|0.09
15:34:16.350|15:34:16| 1|498.42|  100|95|2691467|2|0.06
15:34:16.425|15:34:16| 7|498.42|  100| 0|2691484|2
15:34:16.875|15:34:16| 1|498.50|  100| 0|2691675|2
15:34:17.100|15:34:17| 1|498.50|  100| 0|2691733|2
15:34:17.525|15:34:17| 7|498.50|  100|95|2691881|2
15:34:19.975|15:34:19| 1|498.50|  200| 0|2692170|2
15:34:20.175|15:34:20| 1|498.50|  100| 0|2692185|2
15:34:21.550|15:34:21| 7|498.50|  100| 0|2692326|2
15:34:21.750|15:34:21| 7|498.50|  100| 0|2692351|2
15:34:21.950|15:34:21| 7|498.50|  100| 0|2692412|2
15:34:23.050|15:34:23| 7|498.49|  100| 0|2692650|2|0.01
15:34:24.625|15:34:24| 1|498.45|  200| 0|2692862|2|0.05
15:34:24.675|15:34:24| 1|498.45|  100| 0|2692864|2|0.02
15:34:24.675|15:34:24| 1|498.45|  400| 0|2692865|2|0.02
15:34:24.675|15:34:24| 1|498.45|  100| 0|2692866|2|0.02
15:34:24.675|15:34:24| 1|498.45|  200| 0|2692867|2|0.02
15:34:24.725|15:34:24| 1|498.50|  200| 0|2692871|2
15:34:24.725|15:34:24| 1|498.50|  200| 0|2692876|2
15:34:24.775|15:34:24| 1|498.50|  200| 0|2692879|2
15:34:24.975|15:34:24| 1|498.50|  200| 0|2692901|2
15:34:25.775|15:34:25| 1|498.50|  200| 0|2693037|2
15:34:25.875|15:34:25| 7|498.50|  100| 0|2693047|2
15:34:25.875|15:34:25| 7|498.50|  200| 0|2693048|2
15:34:25.875|15:34:25| 7|498.50|  100| 0|2693049|2
15:34:25.875|15:34:25| 7|498.50|  100| 0|2693050|2
15:34:25.875|15:34:25| 7|498.50|  100| 0|2693051|2
15:34:25.925|15:34:25| 1|498.50|  200| 0|2693055|2
15:34:25.925|15:34:25| 1|498.42|  100| 0|2693056|1|0.08
15:34:25.950|15:34:25| 1|498.48|  100| 0|2693057|2
15:34:25.950|15:34:25| 1|498.50|  100| 0|2693058|2
15:34:26.075|15:34:26| 7|498.45|  100| 0|2693095|2
15:34:26.075|15:34:26| 7|498.42|  400| 0|2693099|1
15:34:26.275|15:34:26| 7|498.45|  100| 0|2693148|2
15:34:26.275|15:34:26| 7|498.45|  100| 0|2693149|2
15:34:26.275|15:34:26| 7|498.45|  100| 0|2693150|2
15:34:26.875|15:34:26| 7|498.45|  100| 0|2693217|2
15:34:26.875|15:34:26| 7|498.45|  100| 0|2693218|2
15:34:27.000|15:34:26| 1|498.45|  100| 0|2693235|2
15:34:27.300|15:34:27| 7|498.45|  100|95|2693357|2
15:34:27.300|15:34:27| 7|498.45|  100|95|2693358|2
15:34:27.525|15:34:27| 7|498.45|  100| 0|2693456|2
15:34:27.525|15:34:27| 7|498.45|  100| 0|2693457|2
15:34:28.900|15:34:28| 7|498.45|  100| 0|2693697|2
15:34:30.500|15:34:30| 7|498.45|  100| 0|2693901|2
15:34:30.500|15:34:30| 7|498.45|  100| 0|2693903|2
15:34:30.925|15:34:30| 7|498.45|  100| 0|2693950|2
15:34:36.050|15:34:36| 7|498.20|  100|95|2694579|1|0.10
15:34:36.200|15:34:36| 1|498.20|  100| 0|2694591|1|0.10
15:34:36.800|15:34:36| 1|498.29|  100| 0|2694661|1|0.14
15:34:36.850|15:34:36|60|498.29|  100| 0|2694666|1|0.14
15:34:37.000|15:34:36| 1|498.45|  100| 0|2694677|2
15:34:37.700|15:34:37| 1|498.42|  100| 0|2694752|2|0.03
15:34:37.700|15:34:37| 1|498.42|  100| 0|2694753|2|0.03
15:34:38.750|15:34:38| 7|498.45|  100|95|2694867|2
15:34:39.125|15:34:39|60|498.25|  176| 0|2694918|1|0.10
15:34:40.050|15:34:40| 1|498.45|  100| 0|2695033|2
15:34:40.250|15:34:40| 7|498.45|  100| 0|2695072|2
15:34:40.575|15:34:40|60|498.20|  100| 0|2695086|1|0.10
15:34:40.575|15:34:40| 1|498.15|  100|95|2695087|1
15:34:40.575|15:34:40|60|498.17|  200| 0|2695088|1|0.02
15:34:40.575|15:34:40|60|498.15|  300| 0|2695089|1
15:34:40.575|15:34:40| 1|498.18|  100| 0|2695090|1|0.02
15:34:40.575|15:34:40| 1|498.15|  100|95|2695091|1
15:34:40.675|15:34:40| 7|498.20|  100| 0|2695093|1|0.10
15:34:40.675|15:34:40| 7|498.19|  100| 0|2695094|1|0.04
15:34:40.675|15:34:40| 7|498.15|  400| 0|2695095|1
15:34:40.875|15:34:40| 7|498.15|  100| 0|2695125|1
15:34:40.875|15:34:40| 7|498.15|  100| 0|2695126|1
15:34:40.875|15:34:40| 7|498.15|  200| 0|2695127|1
15:34:40.925|15:34:40| 1|498.13|  700|95|2695131|1|0.03
15:34:41.050|15:34:41| 1|498.14|  100| 0|2695135|1|0.01
15:34:41.050|15:34:41| 7|498.13|  200| 0|2695136|1
15:34:41.050|15:34:41| 7|498.13|  100| 0|2695137|1
15:34:41.075|15:34:41| 1|498.14|  100|95|2695139|1|0.01
15:34:41.075|15:34:41| 1|498.15|  100|95|2695140|1
15:34:41.075|15:34:41| 1|498.10|  200|95|2695142|1
15:34:41.075|15:34:41| 1|498.10|  100|95|2695143|1
15:34:41.075|15:34:41| 1|498.10|  174|95|2695144|1
15:34:41.175|15:34:41| 1|498.45|  100| 0|2695147|2
15:34:41.275|15:34:41| 7|498.13|  100| 0|2695155|1
15:34:41.350|15:34:41| 1|498.13|  100| 0|2695160|1
15:34:41.375|15:34:41| 1|498.07|  100| 0|2695164|1
15:34:41.475|15:34:41| 7|498.06|  300| 0|2695181|1
15:34:41.475|15:34:41| 7|498.06|  200| 0|2695182|1
15:34:41.475|15:34:41| 7|498.04|  100|95|2695183|1
15:34:41.475|15:34:41| 7|498.10|  100| 0|2695184|1
15:34:41.575|15:34:41|59|498.13|  100| 0|2695185|1
15:34:41.875|15:34:41| 7|498.10|  100| 0|2695228|1
15:34:42.250|15:34:42| 1|498.05|  100|95|2695287|1|0.01
15:34:42.250|15:34:42|60|498.07|  100| 0|2695288|1|0.04
15:34:42.250|15:34:42| 7|498.05|  100|95|2695297|1|0.01
15:34:42.250|15:34:42| 7|498.06|  100|95|2695298|1
15:34:42.250|15:34:42| 7|498.10|  200|95|2695299|1
15:34:42.250|15:34:42| 7|498.10|  100|95|2695300|1
15:34:42.250|15:34:42| 7|498.10|  300| 0|2695301|1
15:34:42.250|15:34:42| 1|498.10|  100| 0|2695303|2
15:34:42.300|15:34:42| 7|498.18|  100|95|2695306|1|0.05
15:34:42.325|15:34:42| 1|498.19|  100|95|2695308|1
15:34:42.475|15:34:42| 7|498.45|  100|95|2695320|2
15:34:42.475|15:34:42| 7|498.45|  100|95|2695323|2
15:34:42.475|15:34:42| 7|498.18|  200| 0|2695324|1|0.05
15:34:43.275|15:34:43| 7|498.45|  100| 0|2695401|2
15:34:43.275|15:34:43| 7|498.45|  400| 0|2695402|2
15:34:43.275|15:34:43| 7|498.71|  100|95|2695403|2|0.29
15:34:43.275|15:34:43| 7|498.85|  100|95|2695404|2|0.15
15:34:43.275|15:34:43| 7|499.00|  100|95|2695405|2
15:34:43.275|15:34:43| 7|499.00|  200|95|2695406|2
15:34:44.125|15:34:44| 1|498.45|  100| 0|2695478|2
15:34:44.125|15:34:44|60|498.45|  100|95|2695479|2
15:34:44.625|15:34:44| 1|498.05|  100| 0|2695578|1
15:34:45.575|15:34:45| 1|498.45|  100| 0|2695670|2
15:34:47.075|15:34:47| 1|498.91|  100|95|2695853|2|0.06
15:34:47.075|15:34:47| 1|498.92|  100|95|2695854|2|0.05
15:34:47.075|15:34:47| 1|498.92|  100|95|2695855|2|0.05
15:34:47.150|15:34:47| 7|498.92|  100| 0|2695864|2|0.05
15:34:47.150|15:34:47| 7|498.92|  100| 0|2695868|2|0.05
15:34:47.150|15:34:47| 7|498.97|  100|95|2695869|2
15:34:47.150|15:34:47| 7|498.97|  100|95|2695870|2
15:34:47.150|15:34:47| 7|498.97|  100|95|2695871|2
15:34:47.150|15:34:47| 7|498.97|  200|95|2695873|2
15:34:47.175|15:34:47| 1|498.95|  100|95|2695896|2|0.02
15:34:48.325|15:34:48| 1|498.73|  124|95|2696123|1|0.04
15:34:52.875|15:34:52| 1|498.91|  100| 0|2696622|2|0.05
15:34:53.275|15:34:53| 1|499.00|  971| 0|2696665|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696689|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696690|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696691|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696692|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696693|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696695|2
15:34:53.300|15:34:53| 7|499.00|  100|95|2696696|2
15:34:53.350|15:34:53| 7|499.00|  100|95|2696711|2
15:34:53.350|15:34:53| 7|499.00|  100|95|2696712|2
15:34:53.350|15:34:53| 7|499.00|  100|95|2696713|2
15:34:53.350|15:34:53| 7|499.00|  100|95|2696714|2
15:34:53.900|15:34:53| 1|499.08|  100|95|2696843|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696851|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696852|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696853|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696854|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696855|2
15:34:53.950|15:34:53| 7|499.00|  100|95|2696856|2
15:34:53.950|15:34:53| 7|499.09|  100|95|2696857|5|0.01
15:34:57.150|15:34:57| 7|499.58|  100|95|2697285|2|0.01
15:34:57.750|15:34:57| 7|499.25|  100| 0|2697409|2
15:34:57.750|15:34:57| 1|499.23|  200| 0|2697410|2|0.16
15:34:58.375|15:34:58| 7|499.25|  100| 0|2697500|2
15:34:58.375|15:34:58| 7|499.25|  100| 0|2697503|2
15:34:58.475|15:34:58| 7|499.25|  100| 0|2697515|2
15:34:58.475|15:34:58| 7|499.25|  100| 0|2697516|2
15:34:58.675|15:34:58| 7|499.25|  100| 0|2697547|2
15:34:58.675|15:34:58| 7|499.25|  100| 0|2697548|2
15:34:58.875|15:34:58| 7|499.25|  100| 0|2697573|2
15:34:58.875|15:34:58| 7|499.25|  100| 0|2697575|2
15:34:58.875|15:34:58| 7|499.25|  100| 0|2697576|2
15:34:58.875|15:34:58| 7|499.25|  100| 0|2697577|2
15:34:59.075|15:34:59| 7|499.25|  100| 0|2697585|2
15:34:59.075|15:34:59| 7|499.25|  100| 0|2697590|2
15:34:59.075|15:34:59| 7|499.25|  300| 0|2697591|2
15:34:59.075|15:34:59| 7|499.25|  100| 0|2697592|2
15:34:59.075|15:34:59| 7|499.25|  100| 0|2697593|2
15:34:59.075|15:34:59| 7|499.25|  100| 0|2697594|2
15:34:59.225|15:34:59| 7|499.25|  100| 0|2697618|2
15:34:59.650|15:34:59| 7|499.25|  100|95|2697755|2
15:34:59.650|15:34:59| 7|499.25|  100| 0|2697756|2
15:35:00.250|15:35:00| 7|499.25|  100| 0|2697829|2
15:35:00.475|15:35:00| 7|499.25|  100| 0|2697873|2
15:35:00.675|15:35:00| 7|499.25|  100| 0|2697893|2
15:35:02.300|15:35:02| 7|499.25|  100|95|2698027|2
15:35:02.525|15:35:02| 1|499.21|  100|95|2698062|3|0.12
15:35:02.900|15:35:02| 7|499.25|  100| 0|2698101|2
15:35:04.100|15:35:04| 7|499.25|  100| 0|2698262|2
15:35:04.100|15:35:04| 7|499.25|  100| 0|2698264|2
15:35:04.300|15:35:04| 7|499.25|  100|95|2698297|2
15:35:04.300|15:35:04| 7|499.25|  100|95|2698298|2
15:35:05.000|15:35:04| 7|499.25|  100| 0|2698359|2
15:35:05.000|15:35:04| 7|499.25|  100| 0|2698360|2
15:35:06.500|15:35:06| 1|499.20|  100| 0|2698524|1|0.10
15:35:06.500|15:35:06| 7|499.17|  400| 0|2698562|1
15:35:06.500|15:35:06| 7|499.17|  300| 0|2698563|1
15:35:06.500|15:35:06| 7|499.17|  100| 0|2698565|1
15:35:06.500|15:35:06| 7|499.09|  100|95|2698567|1
15:35:06.525|15:35:06| 1|499.09|  100|95|2698583|1
15:35:06.525|15:35:06| 1|499.09|  100| 0|2698602|1
15:35:06.600|15:35:06| 7|499.08|  100|95|2698662|1
15:35:07.900|15:35:07| 7|498.92|  100|95|2699071|1|0.01
15:35:07.900|15:35:07| 7|498.91|  100| 0|2699072|1
15:35:07.975|15:35:07| 1|498.81|  144| 0|2699106|1|0.14
15:35:08.825|15:35:08| 1|499.00|  100|95|2699360|2
15:35:09.700|15:35:09| 7|498.82|  100| 0|2699706|1
15:35:09.700|15:35:09| 7|498.81|  400|95|2699708|1
15:35:09.700|15:35:09| 7|498.81|  100|95|2699710|1
15:35:09.725|15:35:09| 6|498.82|  100|95|2699723|1
15:35:09.725|15:35:09| 1|498.82|  200| 0|2699744|1
15:35:09.725|15:35:09| 7|498.77|  500|95|2699796|4|0.04
15:35:09.825|15:35:09| 1|498.66|  100|95|2699928|1
15:35:09.825|15:35:09| 1|498.62|  100|95|2699939|1|0.06
15:35:09.825|15:35:09| 7|498.62|  100|95|2699950|1|0.06
15:35:09.825|15:35:09| 1|498.56|  110|95|2699962|1
15:35:09.850|15:35:09| 1|498.56|  100|95|2699975|1
15:35:10.650|15:35:10| 1|498.66|  100| 0|2700599|2
15:35:11.200|15:35:11|11|498.49|  100| 0|2700873|2|0.31
15:35:11.200|15:35:11|11|498.61|  100| 0|2700874|2|0.43
15:35:11.275|15:35:11| 1|498.48|  100|95|2700906|2|0.08
15:35:11.350|15:35:11| 7|498.50|  100| 0|2700941|2|0.20
15:35:11.925|15:35:11| 1|498.66|  200| 0|2701185|2
15:35:12.650|15:35:12|11|498.16|  100| 0|2701330|1|0.20
15:35:12.650|15:35:12|11|498.04|  100| 0|2701331|1
15:35:14.700|15:35:14| 1|498.63|  100| 0|2701765|2|0.03
15:35:18.725|15:35:18| 1|498.66|  141|95|2702382|2
15:35:18.725|15:35:18| 1|498.66|  100| 0|2702384|2
15:35:18.725|15:35:18| 1|498.66|  278| 0|2702385|2
15:35:18.725|15:35:18| 1|498.66|  200|95|2702386|2
15:35:18.725|15:35:18| 1|498.66|  200|95|2702388|2
15:35:18.725|15:35:18| 1|498.66|  100|95|2702389|2
15:35:18.725|15:35:18| 1|498.66|  200| 0|2702391|2
15:35:18.750|15:35:18| 6|498.66|  100|95|2702393|2
15:35:18.750|15:35:18| 1|498.66|  100| 0|2702394|2
15:35:18.775|15:35:18| 1|498.66|  100|95|2702395|2
15:35:18.775|15:35:18| 6|498.66|  156|95|2702396|2
15:35:18.775|15:35:18| 1|498.66|  200|95|2702398|2
15:35:18.775|15:35:18| 1|498.66|  100|95|2702399|2
15:35:18.800|15:35:18| 7|498.66|  100|95|2702401|2
15:35:18.800|15:35:18| 7|498.66|  100| 0|2702402|2
15:35:20.225|15:35:20| 1|498.66|  137| 0|2702741|2
15:35:20.225|15:35:20| 1|498.66|  137| 0|2702746|2
15:35:20.275|15:35:20| 7|498.66|  100| 0|2702785|2
15:35:20.275|15:35:20| 7|498.66|  100| 0|2702787|2
15:35:20.275|15:35:20| 1|498.66|  200| 0|2702790|2
15:35:20.275|15:35:20| 1|498.66|  100| 0|2702793|2
15:35:20.275|15:35:20| 1|498.66|  200|95|2702794|2
15:35:20.300|15:35:20| 6|498.66|  200|95|2702802|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702818|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702819|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702822|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702823|2
15:35:20.300|15:35:20| 1|498.66|  200| 0|2702829|2
15:35:20.300|15:35:20| 7|498.66|  100|95|2702831|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702832|2
15:35:20.300|15:35:20| 1|498.66|  200| 0|2702833|2
15:35:20.300|15:35:20| 1|498.66|  100| 0|2702834|2
15:35:20.700|15:35:20| 1|498.53|  100|95|2702938|4|0.06
15:35:20.700|15:35:20| 7|498.55|  100|95|2702954|1
15:35:20.725|15:35:20| 1|498.47|  100|95|2702990|1
15:35:20.850|15:35:20| 7|498.47|  200| 0|2703064|1
15:35:20.875|15:35:20| 7|498.47|  100|95|2703083|1
15:35:20.900|15:35:20| 7|498.47|  100|95|2703139|1
15:35:20.975|15:35:20| 1|498.11|  100|95|2703169|1
15:35:21.100|15:35:21| 1|498.02|  100|95|2703218|4|0.01
15:35:21.975|15:35:21|11|498.49|  100| 0|2703501|1|0.31
15:35:21.975|15:35:21|11|498.61|  100| 0|2703502|2|0.43
15:35:22.075|15:35:22| 7|498.61|  100| 0|2703541|2|0.05
15:35:23.425|15:35:23| 1|498.34|  100| 0|2703724|1|0.21
15:35:23.875|15:35:23| 1|498.06|  100| 0|2703866|1|0.01
15:35:25.300|15:35:25| 1|498.65|  100| 0|2704161|2|0.01
15:35:25.300|15:35:25|60|498.63|  100| 0|2704162|2|0.18
15:35:25.325|15:35:25|60|498.61|  100| 0|2704167|2|0.16
15:35:25.675|15:35:25| 1|498.66|  100| 0|2704225|2
15:35:26.725|15:35:26| 1|498.55|  100| 0|2704418|2
15:35:26.800|15:35:26| 7|498.55|  100| 0|2704423|2
15:35:26.800|15:35:26| 7|498.55|  100| 0|2704425|2
15:35:30.375|15:35:30| 1|498.31|  100|95|2705095|2|0.24
15:35:32.350|15:35:32|60|498.31|  100| 0|2705479|3|0.13
15:35:32.625|15:35:32| 1|498.55|  100|95|2705526|2
15:35:32.875|15:35:32| 7|498.55|  100| 0|2705555|2
15:35:32.875|15:35:32| 7|498.55|  100| 0|2705556|2
15:35:33.025|15:35:32| 1|498.60|  100|95|2705580|5
15:35:33.025|15:35:32| 7|498.55|  100| 0|2705596|2
15:35:33.050|15:35:32| 7|498.55|  100|95|2705610|2
15:35:33.200|15:35:33| 7|498.55|  100| 0|2705757|2
15:35:33.200|15:35:33| 7|498.55|  100| 0|2705763|2
15:35:33.450|15:35:33| 7|498.55|  100|95|2705864|2
15:35:33.575|15:35:33| 7|498.55|  100|95|2705902|2
15:35:34.050|15:35:34| 1|498.52|  100| 0|2706040|2|0.02
15:35:34.075|15:35:34| 1|498.52|  100| 0|2706046|2|0.02
15:35:34.075|15:35:34| 1|498.52|  100| 0|2706048|2|0.02
15:35:34.550|15:35:34| 6|498.28|  200|95|2706098|1
15:35:34.650|15:35:34| 7|498.31|  100| 0|2706118|1|0.05
15:35:34.650|15:35:34| 7|498.27|  100|95|2706119|3|0.01
15:35:34.650|15:35:34| 7|498.26|  100|95|2706120|2
15:35:34.650|15:35:34| 7|498.26|  100|95|2706121|2
15:35:34.650|15:35:34| 7|498.26|  100|95|2706122|2
15:35:35.275|15:35:35| 7|498.04|  200| 0|2706378|1
15:35:35.275|15:35:35| 7|498.04|  100| 0|2706379|1
15:35:35.475|15:35:35| 7|498.55|  100| 0|2706426|2
15:35:37.750|15:35:37|60|498.25|  100| 0|2706949|2|0.01
15:35:39.600|15:35:39| 1|498.40|  100|95|2707315|5
15:35:39.600|15:35:39| 1|498.40|  100| 0|2707317|5
15:35:39.650|15:35:39| 8|498.26|  100|95|2707347|2
15:35:39.900|15:35:39|11|498.10|  100| 0|2707436|1|0.10
15:35:39.900|15:35:39|11|498.07|  100| 0|2707440|1|0.03
15:35:41.500|15:35:41| 7|498.51|  100| 0|2707776|2|0.04
15:35:41.500|15:35:41| 7|498.55|  100| 0|2707777|2
15:35:41.500|15:35:41| 7|498.55|  714| 0|2707778|2
15:35:43.800|15:35:43| 1|498.63|  100|95|2708278|2
15:35:43.800|15:35:43| 1|498.57|  100|95|2708279|2|0.01
15:35:43.800|15:35:43| 1|498.52|  100|95|2708280|1|0.05
15:35:43.800|15:35:43| 1|498.51|  100|95|2708281|1|0.04
15:35:43.800|15:35:43| 1|498.50|  100| 0|2708282|1
15:35:43.800|15:35:43| 1|498.47|  100|95|2708285|1
15:35:43.800|15:35:43| 1|498.50|  100| 0|2708286|1|0.02
15:35:43.800|15:35:43| 1|498.49|  100| 0|2708287|1|0.02
15:35:43.800|15:35:43| 7|498.52|  100| 0|2708288|1|0.05
15:35:43.800|15:35:43| 7|498.49|  100| 0|2708289|1|0.02
15:35:43.800|15:35:43| 7|498.49|  100| 0|2708290|1|0.02
15:35:43.800|15:35:43| 7|498.48|  100| 0|2708291|1|0.01
15:35:43.800|15:35:43| 7|498.47|  100| 0|2708292|1
15:35:43.800|15:35:43| 7|498.47|  200| 0|2708293|1
15:35:43.825|15:35:43| 1|498.39|  100|95|2708295|1
15:35:44.025|15:35:44| 7|498.39|  200|95|2708327|1
15:35:44.050|15:35:44| 1|498.37|  100|95|2708329|2|0.01
15:35:44.050|15:35:44| 1|498.38|  200|95|2708330|2
15:35:44.800|15:35:44| 1|498.14|  100|95|2708489|1|0.02
15:35:44.800|15:35:44| 6|498.07|  100|95|2708494|1
15:35:45.825|15:35:45| 1|498.23|  119|95|2708767|2|0.05
15:35:45.825|15:35:45| 1|498.29|  100|95|2708770|2|0.01
15:35:45.825|15:35:45| 7|498.33|  100|95|2708778|2|0.05
15:35:46.425|15:35:46|60|498.33|  100| 0|2709064|2|0.05
15:35:47.125|15:35:47| 7|498.36|  100| 0|2709312|2|0.02
15:35:47.125|15:35:47| 1|498.38|  200| 0|2709320|2
15:35:47.200|15:35:47| 1|498.38|  200|95|2709349|2
15:35:47.225|15:35:47| 1|498.38|  200| 0|2709375|2
15:35:47.225|15:35:47| 1|498.38|  100| 0|2709377|2
15:35:47.225|15:35:47| 1|498.38|  100| 0|2709382|2
15:35:47.225|15:35:47| 1|498.38|  100| 0|2709388|2
15:35:47.450|15:35:47| 1|498.38|  200|95|2709510|2
15:35:47.450|15:35:47| 1|498.38|  100|95|2709526|2
15:35:47.750|15:35:47|11|498.35|  100| 0|2709638|2|0.01
15:35:47.775|15:35:47| 1|498.38|  200|95|2709648|2
15:35:47.775|15:35:47| 1|498.38|  100|95|2709649|2
15:35:47.800|15:35:47| 1|498.38|  100|95|2709653|2
15:35:48.025|15:35:48| 7|498.38|  100| 0|2709710|2
15:35:48.325|15:35:48| 1|498.28|  100|95|2709770|1
15:35:48.450|15:35:48| 1|498.08|  100|95|2709796|1|0.01
15:35:48.800|15:35:48| 1|498.38|  200| 0|2709846|2
15:35:48.850|15:35:48| 7|498.38|  100| 0|2709852|2
15:35:49.200|15:35:49| 7|498.38|  100|95|2709923|2
15:35:49.750|15:35:49| 7|498.12|  100| 0|2710204|1|0.03
15:35:49.750|15:35:49| 7|498.08|  100| 0|2710206|1|0.01
15:35:49.750|15:35:49| 7|498.07|  100| 0|2710207|1
15:35:50.000|15:35:49|11|498.12|  100|95|2710242|1|0.05
15:35:50.275|15:35:50| 1|498.33|  100| 0|2710293|2|0.05
15:35:50.275|15:35:50| 1|498.37|  100| 0|2710303|2|0.01
15:35:50.350|15:35:50|11|498.36|  100| 0|2710315|2|0.11
15:35:50.650|15:35:50| 7|498.38|  100| 0|2710349|2
15:35:51.025|15:35:50| 1|498.15|  100|95|2710427|1|0.01
15:35:51.125|15:35:51| 1|498.38|  100| 0|2710443|2
15:35:52.050|15:35:52|60|498.35|  100| 0|2710604|2|0.03
15:35:52.100|15:35:52| 7|498.38|  100| 0|2710610|2
15:35:52.500|15:35:52| 1|498.38|  198|95|2710665|2
15:35:52.525|15:35:52| 1|498.32|  200| 0|2710666|1|0.04
15:35:52.575|15:35:52| 7|498.38|  100| 0|2710672|2
15:35:52.575|15:35:52| 7|498.38|  100| 0|2710673|2
15:35:53.175|15:35:53| 7|498.30|  100| 0|2710826|1
15:35:53.175|15:35:53| 7|498.30|  300| 0|2710827|1
15:35:53.375|15:35:53| 1|498.33|  100| 0|2710912|1|0.05
15:35:53.375|15:35:53| 1|498.38|  200| 0|2710913|2
15:35:53.475|15:35:53| 1|498.38|  200|95|2710930|2
15:35:53.475|15:35:53| 1|498.38|  100|95|2710932|2
15:35:53.650|15:35:53|11|498.34|  100| 0|2710962|1|0.09
15:35:53.675|15:35:53| 1|498.37|  159| 0|2710964|2|0.01
15:35:54.125|15:35:54| 1|498.14|  100|95|2711092|1|0.02
15:35:54.125|15:35:54| 1|498.11|  100|95|2711094|1|0.01
15:35:54.125|15:35:54|60|498.37|  100| 0|2711101|2|0.01
15:35:54.125|15:35:54| 1|498.33|  100|95|2711112|1|0.05
15:35:54.600|15:35:54| 1|498.36|  100| 0|2711272|2|0.02
15:35:54.600|15:35:54| 6|498.38|  100| 0|2711273|2
15:35:54.600|15:35:54| 7|498.38|  100| 0|2711275|2
15:35:54.700|15:35:54| 1|498.38|  178|95|2711288|2
15:35:54.800|15:35:54| 7|498.38|  100| 0|2711295|2
15:35:54.800|15:35:54| 7|498.38|  697| 0|2711296|2
15:35:54.875|15:35:54| 1|498.35|  100| 0|2711309|2|0.02
15:35:55.050|15:35:55|60|498.38|  100| 0|2711348|2
15:35:55.050|15:35:55| 1|498.38|  200| 0|2711349|2
15:35:55.050|15:35:55| 1|498.38|  100| 0|2711350|2
15:35:56.100|15:35:56| 1|498.35|  150| 0|2711452|2|0.02
15:35:56.150|15:35:56|60|498.33|  100| 0|2711460|1|0.01
15:35:57.700|15:35:57| 8|498.27|  100|95|2711747|1
15:35:58.025|15:35:57| 8|498.38|  200| 0|2711818|2
15:36:00.225|15:36:00|11|498.98|  100| 0|2712240|2|0.59
15:36:01.150|15:36:01| 7|498.88|  100| 0|2712400|2|0.12
15:36:01.675|15:36:01| 1|498.66|  100| 0|2712572|1|0.01
15:36:02.675|15:36:02| 1|498.72|  100|95|2712755|1|0.05
15:36:02.675|15:36:02| 1|498.71|  100|95|2712756|1|0.04
15:36:02.700|15:36:02| 1|498.52|  300| 0|2712760|1|0.12
15:36:02.700|15:36:02| 1|498.66| 1400| 0|2712761|1|0.01
15:36:02.700|15:36:02| 1|498.54|  100| 0|2712762|1|0.10
15:36:02.750|15:36:02|59|498.66|  300| 0|2712764|1
15:36:02.750|15:36:02| 7|498.71|  100| 0|2712767|1|0.07
15:36:02.800|15:36:02| 1|498.50|  500| 0|2712768|1|0.10
15:36:02.800|15:36:02| 1|498.50|  800|95|2712769|1|0.10
15:36:02.850|15:36:02| 1|498.45|  100|95|2712771|1|0.05
15:36:02.850|15:36:02| 1|498.43|  100|95|2712773|1|0.03
15:36:02.850|15:36:02| 1|498.40|  100|95|2712775|1
15:36:02.900|15:36:02| 1|498.38|  100|95|2712786|1|0.02
15:36:03.050|15:36:03| 1|498.38|  100|95|2712808|1
15:36:03.125|15:36:03| 7|498.35|  100|95|2712835|2|0.03
15:36:03.125|15:36:03| 7|498.40|  300| 0|2712836|1
15:36:03.125|15:36:03| 7|498.40|  100| 0|2712837|1
15:36:03.150|15:36:03| 1|498.38|  100|95|2712838|1
15:36:04.050|15:36:04| 7|498.40|  100| 0|2713007|1
15:36:04.450|15:36:04| 7|498.37|  100|95|2713053|4|0.01
15:36:04.450|15:36:04| 7|498.32|  300|95|2713054|1
15:36:04.500|15:36:04| 1|498.40|  100| 0|2713060|1
15:36:04.500|15:36:04| 1|498.40|  100| 0|2713062|1
15:36:05.325|15:36:05| 7|498.32|  100| 0|2713153|1
15:36:05.325|15:36:05| 7|498.32|  100| 0|2713154|1
15:36:05.425|15:36:05| 1|498.40|  100| 0|2713181|1
15:36:05.500|15:36:05| 1|498.38|  100|95|2713194|1
15:36:07.425|15:36:07| 7|498.50|  100|95|2713458|2
15:36:08.275|15:36:08| 7|498.50|  100| 0|2713578|2
15:36:08.275|15:36:08| 7|498.50|  300| 0|2713579|2
15:36:08.300|15:36:08| 7|498.50|  100|95|2713605|2
15:36:08.325|15:36:08| 7|498.50|  100|95|2713619|2
15:36:08.325|15:36:08| 7|498.50|  100|95|2713620|2
15:36:08.325|15:36:08| 7|498.50|  100| 0|2713633|2
15:36:09.025|15:36:08| 1|498.58|  100|95|2713759|5
15:36:09.125|15:36:09| 1|498.47|  100|95|2713767|2|0.01
15:36:09.125|15:36:09| 1|498.43|  100|95|2713768|1|0.01
15:36:09.400|15:36:09| 7|498.50|  100|95|2713792|2
15:36:09.775|15:36:09| 7|498.50|  100|95|2713935|2
15:36:09.775|15:36:09| 7|498.50|  100| 0|2713944|2
15:36:11.725|15:36:11| 1|498.48|  100| 0|2714236|1
15:36:11.800|15:36:11| 7|498.50|  100| 0|2714248|2
15:36:11.825|15:36:11| 1|498.49|  100| 0|2714264|1
15:36:12.075|15:36:12| 7|498.47|  100| 0|2714355|2|0.01
15:36:12.075|15:36:12| 7|498.42|  400| 0|2714356|1
15:36:12.575|15:36:12| 1|498.50|  100| 0|2714425|2
15:36:12.600|15:36:12| 1|498.50|  100| 0|2714436|2
15:36:12.800|15:36:12| 1|498.30|  200| 0|2714468|3
15:36:13.675|15:36:13|60|498.20|  200| 0|2714720|1|0.10
15:36:14.075|15:36:14| 1|498.41|  100|95|2714907|2|0.01
15:36:14.075|15:36:14|60|498.45|  100| 0|2714909|2|0.05
15:36:14.450|15:36:14| 1|498.05| 6682| 0|2715001|4|0.01
15:36:14.550|15:36:14| 1|498.46|  100| 0|2715021|2|0.04
15:36:14.800|15:36:14|60|498.31|  100|95|2715061|1
15:36:14.925|15:36:14| 1|498.41|  100|95|2715069|2|0.01
15:36:15.225|15:36:15|59|498.28|  300| 0|2715167|1
15:36:15.825|15:36:15| 1|498.50|  100| 0|2715397|2
15:36:15.900|15:36:15|60|498.05|  100|95|2715406|1
15:36:17.200|15:36:17| 1|498.50|  100| 0|2715698|2
15:36:17.400|15:36:17| 7|498.50|  100| 0|2715751|2
15:36:17.400|15:36:17| 7|498.50|  812| 0|2715752|2
15:36:17.650|15:36:17| 1|498.45|  100| 0|2715800|2|0.03
15:36:17.750|15:36:17| 1|498.40|  100| 0|2715819|2|0.01
15:36:20.150|15:36:20| 1|498.15|  100|95|2716247|1|0.50
15:36:22.750|15:36:22| 1|498.06|  100|95|2716554|1|0.02
15:36:22.750|15:36:22| 1|498.05|  100|95|2716555|1|0.01
15:36:22.750|15:36:22| 1|498.04|  200|95|2716556|1
15:36:22.900|15:36:22| 1|498.21|  100|95|2716574|1|0.01
15:36:22.900|15:36:22| 1|498.37|  100|95|2716575|2|0.02
15:36:22.900|15:36:22| 1|498.38|  100|95|2716576|2|0.03
15:36:22.925|15:36:22| 1|498.39|  100|95|2716577|2|0.03
15:36:22.925|15:36:22| 1|498.42|  100|95|2716578|2
15:36:22.925|15:36:22| 1|498.44|  100|95|2716579|2|0.01
15:36:22.925|15:36:22| 1|498.45|  100|95|2716580|1
15:36:22.925|15:36:22| 1|498.45|  100|95|2716581|1
15:36:22.925|15:36:22| 1|498.45|  100|95|2716582|1
15:36:22.925|15:36:22| 1|498.45|  200|95|2716583|1
15:36:22.925|15:36:22| 1|498.45|  100|95|2716584|1
15:36:22.925|15:36:22| 1|498.45|  300|95|2716585|1
15:36:22.925|15:36:22| 1|498.45|  300|95|2716586|1
15:36:22.925|15:36:22| 1|498.45|  298|95|2716587|1
15:36:22.925|15:36:22| 1|498.46|  100| 0|2716588|1|0.01
15:36:22.925|15:36:22| 1|498.45|  198|95|2716589|1
15:36:22.925|15:36:22| 1|498.45|  102|95|2716590|1
15:36:22.925|15:36:22| 1|498.45|  300| 0|2716591|1
15:36:22.925|15:36:22| 1|498.45|  300|95|2716592|1
15:36:22.925|15:36:22| 1|498.45|  202|95|2716594|1
15:36:22.950|15:36:22| 1|498.45|  100|95|2716600|1
15:36:22.950|15:36:22| 1|498.47|  100|95|2716603|1|0.02
15:36:23.225|15:36:23| 1|498.50|  100|95|2716632|2
15:36:23.250|15:36:23| 7|498.50|  100| 0|2716638|2
15:36:23.425|15:36:23| 1|498.33|  100|95|2716666|2|0.02
15:36:23.450|15:36:23| 7|498.50|  100| 0|2716667|2
15:36:23.800|15:36:23| 1|498.09|  100|95|2716776|1|0.05
15:36:23.800|15:36:23| 1|498.09|  100|95|2716777|1|0.05
15:36:23.800|15:36:23| 1|498.07|  100|95|2716778|1|0.03
15:36:23.800|15:36:23| 1|498.07|  100|95|2716779|1|0.03
15:36:26.025|15:36:25|60|498.09|  100| 0|2717051|1|0.04
15:36:26.025|15:36:25|60|498.01|  100| 0|2717052|1
15:36:26.775|15:36:26| 1|498.06|  100|95|2717149|1|0.02
15:36:26.775|15:36:26| 1|498.01|  390|95|2717150|1
15:36:28.250|15:36:28| 1|498.48|  100| 0|2717319|2|0.01
15:36:28.325|15:36:28| 1|498.11|  100|95|2717457|1
15:36:28.425|15:36:28| 1|498.02|  100| 0|2717567|1
15:36:28.425|15:36:28| 1|498.08|  100|95|2717571|4|0.03
15:36:31.400|15:36:31|60|498.27|  100| 0|2718339|1|0.04
15:36:31.700|15:36:31| 1|498.40|  100|95|2718370|2
15:36:31.700|15:36:31| 1|498.45|  100|95|2718371|2
15:36:31.700|15:36:31| 1|498.46|  100|95|2718372|2|0.01
15:36:33.275|15:36:33| 1|498.50|  200| 0|2718752|2
15:36:33.325|15:36:33| 1|498.45|  200| 0|2718759|2
15:36:34.250|15:36:34| 1|498.59|  100|95|2719099|5|0.01
15:36:34.275|15:36:34| 7|498.50|  100|95|2719103|2
15:36:34.275|15:36:34| 7|498.50|  100| 0|2719104|2
15:36:34.275|15:36:34| 7|498.50|  100|95|2719105|2
15:36:34.275|15:36:34| 7|498.50|  129|95|2719106|2
15:36:34.550|15:36:34| 1|498.50|  100|95|2719179|2
15:36:34.575|15:36:34| 1|498.50|  100|95|2719180|2
15:36:34.575|15:36:34| 1|498.50|  100| 0|2719183|2
15:36:35.150|15:36:35| 1|498.59|  100|95|2719286|5
15:36:35.150|15:36:35| 7|498.50|  100| 0|2719290|2
15:36:35.150|15:36:35| 7|498.50|  300| 0|2719291|2
15:36:35.325|15:36:35| 7|498.50|  100|95|2719346|2
15:36:35.325|15:36:35| 7|498.50|  100|95|2719347|2
15:36:35.325|15:36:35| 7|498.50|  100|95|2719348|2
15:36:35.325|15:36:35| 7|498.50|  200|95|2719349|2
15:36:36.025|15:36:35| 7|498.50|  100|95|2719475|2
15:36:36.025|15:36:35| 7|498.50|  100|95|2719477|2
15:36:36.425|15:36:36| 7|498.50|  100| 0|2719627|2
15:36:37.050|15:36:37| 7|498.48|  100| 0|2719737|2|0.02
15:36:37.400|15:36:37| 7|498.50|  100| 0|2720043|2
15:36:37.400|15:36:37| 7|498.50|  400| 0|2720044|2
15:36:37.400|15:36:37| 7|498.44|  100| 0|2720045|1
15:36:37.400|15:36:37| 7|498.44|  200| 0|2720046|1
15:36:37.550|15:36:37| 7|498.42|  200| 0|2720060|1
15:36:37.675|15:36:37|60|498.16|  100| 0|2720065|1|0.14
15:36:37.675|15:36:37|60|498.15|  100| 0|2720066|1|0.13
15:36:39.025|15:36:38| 1|498.27|  100| 0|2720242|4|0.05
15:36:39.025|15:36:38| 1|498.11|  100| 0|2720246|1|0.07
15:36:39.200|15:36:39| 1|498.45|  100| 0|2720267|1|0.09
15:36:40.600|15:36:40| 7|498.04|  100| 0|2720444|1
15:36:44.875|15:36:44| 1|498.03|  100| 0|2721307|1
15:36:44.875|15:36:44| 1|498.03|  100|95|2721309|1
15:36:44.875|15:36:44|60|498.01|  100|95|2721310|4
15:36:44.875|15:36:44| 1|498.01|  100|95|2721311|4
15:36:44.875|15:36:44| 1|497.82|  100|95|2721312|4
15:36:44.875|15:36:44| 1|498.03|  100|95|2721313|1
15:36:44.900|15:36:44| 1|498.03|  100|95|2721314|1
15:36:44.925|15:36:44| 1|497.78|  100|95|2721315|4|0.04
15:36:44.925|15:36:44| 1|497.74|  100|95|2721316|1|0.05
15:36:44.925|15:36:44| 1|497.73|  100|95|2721317|1|0.04
15:36:44.925|15:36:44| 1|497.72|  200|95|2721318|1|0.03
15:36:45.100|15:36:45| 7|498.03|  100|95|2721329|1
15:36:45.100|15:36:45| 7|498.01|  300|95|2721331|2
15:36:45.100|15:36:45| 7|497.82|  100|95|2721332|1
15:36:45.325|15:36:45| 1|498.03|  100|95|2721409|1
15:36:45.325|15:36:45|60|498.03|  100| 0|2721410|1
15:36:45.400|15:36:45| 1|498.04|  100|95|2721423|2
15:36:45.500|15:36:45| 7|498.04|  100|95|2721452|2
15:36:45.700|15:36:45| 1|497.82|  100| 0|2721465|1
15:36:45.700|15:36:45|11|497.99|  100| 0|2721467|2|0.03
15:36:45.850|15:36:45|11|498.00|  100| 0|2721485|2
15:36:45.850|15:36:45| 1|497.68|  100|95|2721486|1
15:36:46.100|15:36:46|59|497.86|  200| 0|2721497|1
15:36:47.050|15:36:47|60|497.75|  100| 0|2721624|1|0.04
15:36:47.850|15:36:47| 1|497.68|  100| 0|2721689|1
15:36:48.100|15:36:48| 1|497.66|  200|95|2721740|1
15:36:48.525|15:36:48| 1|497.66|  100|95|2721801|1
15:36:48.550|15:36:48| 1|497.71|  100|95|2721803|1|0.02
15:36:49.300|15:36:49| 7|497.66|  200| 0|2721863|1
15:36:49.500|15:36:49| 7|497.79|  100|95|2721886|2|0.05
15:36:49.500|15:36:49| 7|497.79|  100|95|2721891|2|0.05
15:36:49.500|15:36:49| 7|497.76|  100|95|2721892|1|0.02
15:36:49.500|15:36:49| 7|497.72|  100|95|2721893|1|0.01
15:36:52.450|15:36:52| 1|498.04|  100| 0|2722520|2
15:36:52.925|15:36:52| 1|497.88|  100|95|2722546|3|0.01
15:36:52.925|15:36:52|60|497.98|  100| 0|2722547|2|0.03
15:36:53.025|15:36:52| 1|497.76|  100| 0|2722584|1|0.05
15:36:53.375|15:36:53| 1|497.88|  100| 0|2722653|3|0.01
15:36:54.250|15:36:54| 1|497.72|  100|95|2723129|1|0.09
15:36:54.425|15:36:54|60|497.86|  100| 0|2723190|1|0.14
15:36:54.450|15:36:54| 1|497.86|  100| 0|2723191|1|0.14
15:36:54.450|15:36:54|60|497.87|  100| 0|2723192|1|0.15
15:36:54.475|15:36:54| 7|497.90|  100| 0|2723194|2
15:36:54.475|15:36:54| 7|497.99|  100| 0|2723196|2|0.02
15:36:54.475|15:36:54| 7|498.00|  100| 0|2723197|2
15:36:54.475|15:36:54| 7|498.03|  100| 0|2723198|2|0.01
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723199|1
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723200|1
15:36:54.475|15:36:54| 7|498.04|  100|95|2723201|1
15:36:54.475|15:36:54| 7|498.04|  100|95|2723202|1
15:36:54.475|15:36:54| 7|498.04|  100|95|2723203|1
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723204|1
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723206|1
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723208|1
15:36:54.475|15:36:54| 7|498.04|  100| 0|2723209|1
15:36:54.475|15:36:54| 7|498.04|  300| 0|2723210|1
15:36:54.475|15:36:54| 7|498.04|  300| 0|2723211|1
15:36:54.475|15:36:54| 7|498.04|  200|95|2723212|1
15:36:54.475|15:36:54| 7|498.04|  100|95|2723213|1
15:36:54.475|15:36:54| 7|498.04|  100|95|2723214|1
15:36:54.475|15:36:54| 7|498.04|  300|95|2723215|1
15:36:54.475|15:36:54| 7|498.04|  244|95|2723217|1
15:36:55.200|15:36:55| 1|498.05|  100|95|2723422|1|0.06
15:36:55.250|15:36:55| 7|498.04|  100| 0|2723475|1
15:36:55.275|15:36:55| 1|498.11|  100| 0|2723479|2
15:36:55.350|15:36:55| 7|498.11|  200|95|2723524|2
15:36:55.350|15:36:55|59|498.27|  100| 0|2723537|3
15:36:55.650|15:36:55| 1|498.31|  100|95|2723643|2|0.27
15:36:56.050|15:36:56| 1|498.03|  100| 0|2723728|4|0.01
15:36:56.050|15:36:56|60|498.02|  100| 0|2723730|4
15:36:58.100|15:36:58| 1|497.75|  100| 0|2724426|1|0.11
15:36:58.125|15:36:58| 1|498.01|  100| 0|2724431|4|0.05
15:36:58.125|15:36:58|60|498.01|  100| 0|2724432|4
15:36:58.125|15:36:58|60|497.99|  100| 0|2724433|4|0.03
15:36:58.125|15:36:58| 1|498.01|  100|95|2724434|4|0.05
15:36:58.125|15:36:58| 1|498.01|  100| 0|2724436|4|0.05
15:36:58.250|15:36:58| 7|498.01|  100| 0|2724453|4
15:36:58.250|15:36:58| 7|497.97|  100| 0|2724455|4|0.01
15:36:58.600|15:36:58| 1|498.00|  100| 0|2724491|2
15:36:58.600|15:36:58|60|497.99|  100| 0|2724492|2|0.03
15:36:58.600|15:36:58| 1|497.98|  100| 0|2724493|3|0.02
15:36:58.600|15:36:58| 1|497.98|  100| 0|2724494|3|0.02
15:36:58.650|15:36:58| 1|498.00|  100|95|2724496|2
15:37:02.000|15:37:01|60|497.97|  100|95|2724970|1|0.01
15:37:02.325|15:37:02|60|497.97|  100| 0|2725145|1|0.01
15:37:02.425|15:37:02| 7|497.96|  100| 0|2725155|1
15:37:02.850|15:37:02| 1|498.39|  100| 0|2725228|2|0.10
15:37:03.825|15:37:03|60|497.97|  100| 0|2725475|1|0.01
15:37:03.825|15:37:03|60|497.96|  100| 0|2725478|1
15:37:03.875|15:37:03|60|497.96|  100| 0|2725500|1
15:37:04.625|15:37:04|60|497.96|  100| 0|2725735|1
15:37:05.100|15:37:05| 7|497.91|  100|95|2725994|1
15:37:05.150|15:37:05| 1|497.97|  100| 0|2726059|1|0.01
15:37:05.175|15:37:05| 8|497.91|  100|95|2726155|1
15:37:05.250|15:37:05| 1|497.76|  100|95|2726222|1|0.13
15:37:06.825|15:37:06| 1|497.73|  100| 0|2726730|1|0.01
15:37:06.850|15:37:06| 7|497.72|  100|95|2726784|1|0.01
15:37:06.975|15:37:06| 1|497.71|  100|95|2726897|1|0.08
15:37:08.925|15:37:08| 1|497.79|  200|95|2727427|1|0.16
15:37:08.925|15:37:08| 1|497.79|  100|95|2727429|1|0.16
15:37:10.875|15:37:10| 1|497.96|  100| 0|2727828|1
15:37:11.150|15:37:11| 7|497.96|  100|95|2727895|1
15:37:11.150|15:37:11| 7|497.96|  100|95|2727896|1
15:37:11.675|15:37:11| 1|497.75|  100|95|2727994|1|0.12
15:37:11.700|15:37:11| 7|497.72|  100|95|2728022|1
15:37:13.125|15:37:13| 7|497.72|  100|95|2728295|1
15:37:13.975|15:37:13| 1|498.09|  100|95|2728456|1|0.02
15:37:14.050|15:37:14| 7|498.43|  100| 0|2728463|2|0.06
15:37:14.525|15:37:14| 1|498.17|  100| 0|2728527|1|0.06
15:37:15.050|15:37:15| 7|497.75|  100| 0|2728595|1|0.03
15:37:15.050|15:37:15| 7|497.75|  100| 0|2728596|1|0.03
15:37:15.050|15:37:15| 7|497.72|  200| 0|2728597|1
15:37:16.200|15:37:16| 7|497.71|  200| 0|2728801|1
15:37:20.025|15:37:19| 1|498.49|  370| 0|2729500|2
15:37:20.050|15:37:20| 1|498.49| 4600| 0|2729505|2
15:37:21.375|15:37:21|11|498.28|  100| 0|2729811|2|0.24
15:37:22.925|15:37:22| 1|498.49|  254| 0|2730126|2
15:37:25.400|15:37:25| 7|498.16|  100| 0|2730590|2|0.34
15:37:25.400|15:37:25| 7|498.18|  100| 0|2730591|2|0.32
15:37:25.400|15:37:25| 7|498.44|  100| 0|2730592|2|0.06
15:37:25.400|15:37:25| 7|498.47|  100| 0|2730593|2|0.03
15:37:30.400|15:37:30| 1|498.32|  100| 0|2731326|2|0.16
15:37:32.775|15:37:32| 1|497.73|  100| 0|2731864|1
15:37:33.650|15:37:33| 1|498.05|  100|95|2731976|1|0.32
15:37:34.250|15:37:34| 1|497.95|  100|95|2732059|1|0.22
15:37:34.650|15:37:34| 1|498.07|  100| 0|2732112|3|0.33
15:37:34.825|15:37:34| 1|497.87|  100| 0|2732119|3|0.13
15:37:34.875|15:37:34| 7|498.00|  100|95|2732135|2
15:37:34.875|15:37:34| 7|498.00|  100|95|2732136|2
15:37:34.875|15:37:34| 7|498.00|  100|95|2732138|2
15:37:34.875|15:37:34| 7|498.00|  100|95|2732139|2
15:37:34.875|15:37:34| 7|497.96|  100| 0|2732140|2|0.04
15:37:34.875|15:37:34| 7|498.00|  100| 0|2732141|2
15:37:34.875|15:37:34| 7|498.00|  100| 0|2732142|2
15:37:34.900|15:37:34| 1|497.87|  100| 0|2732148|3|0.13
15:37:35.050|15:37:34| 1|497.87|  100| 0|2732165|3|0.14
15:37:35.275|15:37:35| 7|497.98|  100| 0|2732192|2|0.02
15:37:35.275|15:37:35| 7|497.99|  100| 0|2732193|2|0.01
15:37:35.275|15:37:35| 7|497.99|  100| 0|2732194|2|0.01
15:37:35.275|15:37:35| 7|498.00|  100| 0|2732195|2
15:37:35.275|15:37:35| 7|498.00| 1900| 0|2732196|2
15:37:35.300|15:37:35|11|497.98|  100| 0|2732204|2|0.02
15:37:35.300|15:37:35| 1|497.87|  100| 0|2732205|2|0.14
15:37:35.375|15:37:35|59|497.87|  100| 0|2732208|2
15:37:35.475|15:37:35| 7|498.00|  100| 0|2732218|2
15:37:35.475|15:37:35| 7|498.00|  100| 0|2732221|2
15:37:35.475|15:37:35| 7|498.00|  100| 0|2732222|2
15:37:35.975|15:37:35| 1|497.92|  100| 0|2732273|2|0.18
15:37:36.000|15:37:35| 1|497.66|  100| 0|2732274|1|0.01
15:37:36.100|15:37:36| 7|498.00|  100| 0|2732278|2
15:37:36.100|15:37:36| 7|498.00|  200| 0|2732279|2
15:37:36.100|15:37:36| 7|497.98|  100|95|2732280|2|0.02
15:37:38.700|15:37:38| 1|497.84|  100| 0|2732532|1|0.11
15:37:38.775|15:37:38| 1|497.84|  100| 0|2732539|1|0.11
15:37:41.125|15:37:41| 1|497.95|  100|95|2732954|2|0.13
15:37:41.125|15:37:41|60|498.00|  100| 0|2732958|2
15:37:41.175|15:37:41| 7|498.00|  100| 0|2732984|2
15:37:42.175|15:37:42| 1|497.74|  100| 0|2733219|1
15:37:44.325|15:37:44| 1|497.88|  200| 0|2733456|2|0.15
15:37:45.050|15:37:45| 7|498.00|  100|95|2733602|2
15:37:45.050|15:37:45| 7|498.00|  100|95|2733608|2
15:37:45.300|15:37:45| 1|498.00|  100| 0|2733646|2
15:37:45.525|15:37:45| 1|497.84|  100| 0|2733681|3|0.11
15:37:46.150|15:37:46| 1|497.84|  100| 0|2733869|3|0.11
15:37:46.325|15:37:46| 1|498.00|  100|95|2733909|2
15:37:47.300|15:37:47| 1|498.00|  100|95|2734076|2
15:37:47.475|15:37:47| 7|497.99|  100|95|2734160|2|0.01
15:37:47.475|15:37:47| 7|498.00|  100|95|2734161|2
15:37:47.475|15:37:47| 7|498.00|  150|95|2734162|2
15:37:47.850|15:37:47| 1|498.00|  100| 0|2734251|2
15:37:48.275|15:37:48|60|497.73|  100|95|2734445|1|0.05
15:37:48.275|15:37:48| 1|497.68|  100|95|2734470|1
15:37:48.300|15:37:48| 1|497.68|  100|95|2734500|1
15:37:48.775|15:37:48| 1|497.70|  100| 0|2734716|1
15:37:49.650|15:37:49| 1|497.70|  100|95|2734970|1
15:37:49.650|15:37:49| 1|497.68|  100| 0|2734975|1
15:37:49.700|15:37:49| 6|497.68|  100|95|2734990|1
15:37:49.725|15:37:49| 7|497.70|  100| 0|2735002|1
15:37:49.725|15:37:49| 7|497.70|  100|95|2735003|1
15:37:49.725|15:37:49| 1|497.83|  100| 0|2735011|1|0.13
15:37:49.725|15:37:49|60|497.82|  100| 0|2735012|1|0.14
15:37:50.650|15:37:50| 1|497.82|  100|95|2735259|1|0.12
15:37:50.650|15:37:50| 1|497.83|  100|95|2735262|1|0.13
15:37:50.650|15:37:50| 1|497.84|  100|95|2735263|1|0.14
15:37:51.850|15:37:51| 7|497.68|  100| 0|2735465|1
15:37:51.875|15:37:51| 1|497.68|  100|95|2735477|1
15:37:51.900|15:37:51| 7|497.68|  100|95|2735505|1
15:37:53.400|15:37:53| 1|497.73|  100|95|2735661|1|0.03
15:37:53.475|15:37:53| 8|497.73|  100| 0|2735665|1
15:37:53.775|15:37:53| 7|497.68|  100| 0|2735688|2
15:37:53.900|15:37:53| 7|497.65|  100| 0|2735713|1|0.01
15:37:53.925|15:37:53|60|497.65|  100| 0|2735719|1
15:37:54.075|15:37:54| 1|497.65|  160|95|2735737|1
15:37:54.500|15:37:54| 7|497.64|  100|95|2735785|1
15:37:54.575|15:37:54| 1|497.66|  100| 0|2735790|1
15:37:54.800|15:37:54| 7|497.63|  160|95|2735850|1
15:37:55.150|15:37:55| 1|497.60|  100|95|2735902|1
15:37:55.200|15:37:55| 7|497.60|  100|95|2735907|1
15:37:55.375|15:37:55| 1|497.61|  100| 0|2735919|1|0.01
15:37:55.450|15:37:55| 1|497.60|  100|95|2735924|1
15:37:56.075|15:37:56|60|497.68|  100|95|2735972|2
15:37:56.075|15:37:56| 7|497.82|  100|95|2735976|2
15:37:56.275|15:37:56| 1|497.78|  100|95|2735999|2|0.02
15:37:56.325|15:37:56| 1|497.92|  100| 0|2736006|2|0.03
15:37:56.500|15:37:56| 7|497.94|  100|95|2736015|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736016|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736017|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736019|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736020|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736021|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736022|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736023|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736024|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736025|2
15:37:56.500|15:37:56| 7|498.00|  100|95|2736026|2
15:37:56.800|15:37:56|11|497.87|  100| 0|2736064|1|0.09
15:37:57.000|15:37:56| 1|497.82|  300| 0|2736092|1|0.01
15:37:57.675|15:37:57| 1|497.96|  100| 0|2736173|5|0.01
15:37:57.675|15:37:57| 7|497.87|  100|95|2736196|1|0.05
15:37:57.700|15:37:57|60|497.93|  100| 0|2736206|2|0.47
15:37:57.700|15:37:57|60|497.93|  100| 0|2736208|2|0.47
15:38:00.300|15:38:00| 1|497.90|  100|95|2736726|2|0.10
15:38:02.350|15:38:02| 1|498.15|  100| 0|2737090|5|0.09
15:38:02.600|15:38:02| 1|498.00|  100|95|2737127|1
15:38:02.725|15:38:02| 1|497.91|  100|95|2737170|4|0.01
15:38:02.850|15:38:02| 1|497.95|  100|95|2737183|1
15:38:02.850|15:38:02| 1|497.93|  100|95|2737184|1|0.03
15:38:02.850|15:38:02| 1|497.93|  100|95|2737185|1|0.03
15:38:02.925|15:38:02| 7|497.91|  100|95|2737193|1
15:38:02.925|15:38:02| 7|497.91|  100|95|2737195|1
15:38:03.150|15:38:03| 7|497.83|  100|95|2737223|1
15:38:04.600|15:38:04| 1|497.83|  100|95|2737470|1
15:38:05.150|15:38:05| 7|497.87|  100|95|2737562|1|0.01
15:38:05.700|15:38:05| 6|497.89|  200|95|2737631|1
15:38:05.700|15:38:05| 1|498.04|  100|95|2737632|1|0.01
15:38:05.700|15:38:05| 7|497.92|  200| 0|2737633|1|0.01
15:38:05.700|15:38:05| 7|497.89|  100| 0|2737634|1
15:38:05.700|15:38:05| 7|497.89|  100| 0|2737635|1
15:38:05.700|15:38:05| 7|497.89|  100| 0|2737636|1
15:38:05.700|15:38:05| 7|497.90|  100| 0|2737637|1
15:38:06.800|15:38:06| 1|497.89|  100| 0|2737730|1
15:38:07.200|15:38:07| 1|498.01|  100| 0|2737772|1
15:38:08.375|15:38:08| 1|498.08|  100|95|2737959|1
15:38:08.375|15:38:08| 7|498.02|  100|95|2737967|1
15:38:08.650|15:38:08| 7|498.01|  400| 0|2738158|1
15:38:08.650|15:38:08| 7|498.00|  200| 0|2738159|4
15:38:08.725|15:38:08| 1|497.93|  100| 0|2738192|1
15:38:08.850|15:38:08| 7|497.93|  100| 0|2738217|1
15:38:10.800|15:38:10| 1|497.93|  100|95|2738494|1
15:38:10.800|15:38:10| 1|497.89|  100|95|2738525|1
15:38:10.825|15:38:10| 7|497.82|  100|95|2738559|1
15:38:10.825|15:38:10| 1|497.81|  100|95|2738578|4
15:38:10.825|15:38:10| 1|497.81|  100|95|2738579|4
15:38:10.825|15:38:10| 1|497.82|  100| 0|2738583|1
15:38:10.825|15:38:10| 7|497.82|  300|95|2738602|1
15:38:10.825|15:38:10| 7|497.81|  100|95|2738603|4|0.01
15:38:10.850|15:38:10| 7|497.74|  400|95|2738649|4|0.08
15:38:10.875|15:38:10| 1|497.59|  100|95|2738669|4|0.22
15:38:10.875|15:38:10| 1|497.56|  100| 0|2738670|4|0.25
15:38:10.875|15:38:10| 1|497.56|  155| 0|2738671|4|0.25
15:38:10.875|15:38:10| 1|497.56|  245|95|2738673|4|0.25
15:38:10.875|15:38:10| 1|497.53|  200|95|2738674|4|0.28
15:38:10.875|15:38:10| 1|497.51|  100|95|2738675|4|0.03
15:38:10.875|15:38:10| 1|497.51|  200|95|2738678|4|0.03
15:38:10.875|15:38:10| 1|497.51|  300|95|2738679|4|0.03
15:38:10.900|15:38:10| 1|497.43|  100|95|2738718|2|0.09
15:38:10.925|15:38:10| 1|497.34|  100|95|2738739|4
15:38:10.950|15:38:10|60|497.29|  100|95|2738762|1
15:38:10.975|15:38:10| 7|497.39|  100|95|2738779|1|0.12
15:38:10.975|15:38:10| 7|497.36|  100|95|2738780|1|0.09
15:38:11.075|15:38:11| 7|497.27|  100|95|2738857|1
15:38:11.075|15:38:11| 7|497.26|  100|95|2738858|4|0.01
15:38:11.400|15:38:11| 1|497.51|  100|95|2738973|5|0.17
15:38:12.700|15:38:12| 1|497.32|  100|95|2739255|1|0.02
15:38:12.700|15:38:12| 1|497.33|  100|95|2739256|1|0.01
15:38:12.700|15:38:12| 1|497.33|  100|95|2739257|1|0.01
15:38:12.700|15:38:12| 1|497.40|  100|95|2739258|1|0.10
15:38:12.700|15:38:12| 1|497.40|  100|95|2739259|1|0.10
15:38:12.900|15:38:12| 7|497.26|  300|95|2739276|4|0.01
15:38:13.325|15:38:13| 5|497.39|  100| 0|2739324|1|1.88
15:38:13.350|15:38:13| 1|497.27|  100| 0|2739327|1|0.07
15:38:13.525|15:38:13| 7|497.13|  100| 0|2739332|1|0.12
15:38:15.575|15:38:15| 7|497.02|  100|95|2739702|1
15:38:18.150|15:38:18| 1|497.44|  500| 0|2740239|2|0.04
15:38:18.525|15:38:18| 7|496.96|  100|95|2740319|1|0.03
15:38:18.800|15:38:18| 1|496.84|  100|95|2740362|4|0.05
15:38:19.800|15:38:19| 1|497.47|  200| 0|2740528|2
15:38:20.300|15:38:20| 1|496.54|  100|95|2740767|1|0.01
15:38:20.350|15:38:20| 7|497.10|  100|95|2740773|2|0.10
15:38:20.625|15:38:20| 1|496.54|  100|95|2740850|1|0.01
15:38:21.025|15:38:20| 1|497.19|  100| 0|2740906|2|0.25
15:38:21.600|15:38:21|11|497.12|  100| 0|2741119|2|0.54
15:38:22.175|15:38:22| 1|497.44|  100| 0|2741239|2
15:38:23.325|15:38:23|11|496.70|  100|95|2741347|1|0.20
15:38:27.075|15:38:27|60|496.72|  100|95|2742094|1|0.01
15:38:27.100|15:38:27|60|496.71|  100| 0|2742141|1
15:38:27.125|15:38:27| 1|496.71|  100|95|2742195|1
15:38:34.225|15:38:34| 1|497.12|  100| 0|2743931|1|0.29
15:38:34.575|15:38:34| 1|497.41|  100| 0|2744097|2
15:38:35.325|15:38:35|60|497.16|  100| 0|2744302|2|0.25
15:38:35.375|15:38:35| 1|496.89|  100| 0|2744305|1
15:38:35.375|15:38:35| 1|496.88|  150| 0|2744306|1|0.25
15:38:35.375|15:38:35| 1|496.88|  150| 0|2744308|1|0.25
15:38:35.375|15:38:35| 1|496.89|  100| 0|2744311|1
15:38:37.100|15:38:37| 8|496.86|  100| 0|2744721|1
15:38:38.025|15:38:38| 1|497.18|  100|95|2744917|2|0.23
15:38:38.025|15:38:38|60|497.20|  100| 0|2744919|2|0.10
15:38:38.025|15:38:38|60|497.20|  100| 0|2744922|2|0.10
15:38:38.075|15:38:38| 1|497.39|  100| 0|2744925|2|0.02
15:38:38.075|15:38:38| 1|497.39|  100| 0|2744928|2|0.02
15:38:38.250|15:38:38| 7|497.36|  100| 0|2744986|2|0.05
15:38:38.250|15:38:38| 7|497.36|  100| 0|2744988|2|0.05
15:38:38.450|15:38:38| 1|497.14|  100| 0|2745048|3|0.27
15:38:39.775|15:38:39|60|497.21|  176| 0|2745246|2|0.20
15:38:39.875|15:38:39| 1|497.27|  100| 0|2745269|2|0.14
15:38:40.300|15:38:40| 1|496.91|  100|95|2745424|1|0.05
15:38:40.350|15:38:40| 7|496.86|  100|95|2745448|1
15:38:41.025|15:38:40|11|497.23|  100| 0|2745678|2|0.18
15:38:41.600|15:38:41| 1|497.16|  300| 0|2745815|1|0.25
15:38:41.675|15:38:41| 7|497.15|  200| 0|2745822|1
15:38:42.200|15:38:42| 7|497.07|  100|95|2745942|1
15:38:42.750|15:38:42| 1|497.31|  100|95|2746039|2|0.10
15:38:44.500|15:38:44| 7|497.07|  200|95|2746257|1
15:38:44.500|15:38:44| 1|497.29|  100|95|2746260|2|0.12
15:38:45.150|15:38:45| 1|497.36|  100| 0|2746330|2|0.04
15:38:45.775|15:38:45| 7|497.07|  100|95|2746426|1
15:38:46.475|15:38:46| 7|496.75|  100|95|2746546|4|0.05
15:38:50.250|15:38:50| 1|496.75|  100| 0|2747369|4|0.02
15:38:51.975|15:38:51| 1|497.05|  100| 0|2747500|4|0.18
15:38:56.000|15:38:55| 1|497.22|  100| 0|2748064|3|0.17
15:38:56.000|15:38:55|11|497.34|  100| 0|2748067|2|0.07
15:38:56.000|15:38:55|11|497.39|  100| 0|2748069|2|0.02
15:38:56.100|15:38:56| 1|497.05|  100| 0|2748085|1
15:38:57.100|15:38:57| 1|497.37|  100| 0|2748268|2|0.02
15:38:57.400|15:38:57| 7|497.05|  100|95|2748355|1
15:38:57.400|15:38:57| 7|497.05|  100| 0|2748356|1
15:38:57.400|15:38:57| 7|497.05|  300| 0|2748357|1
15:38:58.000|15:38:57| 1|497.12|  100| 0|2748451|1|0.06
15:38:58.300|15:38:58| 1|496.97|  244| 0|2748495|1
15:38:59.150|15:38:59| 1|497.06|  100| 0|2748558|2
15:38:59.775|15:38:59| 7|496.97|  120| 0|2748679|1
15:39:00.050|15:39:00| 1|496.90|  100| 0|2748846|4|0.10
15:39:01.700|15:39:01| 1|497.04|  100| 0|2749533|2|0.01
15:39:01.700|15:39:01| 1|497.04|  100| 0|2749537|2|0.01
15:39:02.400|15:39:02|11|496.97|  100| 0|2749632|1|0.43
15:39:04.200|15:39:04| 1|496.71|  100| 0|2749951|2
15:39:04.200|15:39:04| 1|496.70|  100| 0|2749952|1
15:39:04.200|15:39:04| 1|496.70|  100| 0|2749953|1
15:39:04.200|15:39:04|60|496.70|  300|95|2749954|1
15:39:04.200|15:39:04|60|496.70|  100| 0|2749955|1
15:39:04.200|15:39:04| 1|496.70|  100| 0|2749956|1
15:39:04.200|15:39:04| 1|496.70|  100|95|2749957|1
15:39:04.225|15:39:04| 7|496.70|  400| 0|2749961|1
15:39:04.225|15:39:04| 7|496.79|  100| 0|2749962|2|0.06
15:39:07.425|15:39:07| 7|496.79|  246|95|2750350|1
15:39:07.775|15:39:07| 1|496.84|  100| 0|2750405|2
15:39:07.800|15:39:07| 7|496.79|  154|95|2750419|1
15:39:09.850|15:39:09| 1|496.84|  100|95|2750670|2|0.02
15:39:09.900|15:39:09| 5|496.84|  100| 0|2750684|2
15:39:09.925|15:39:09| 1|496.92|  100|95|2750687|5
15:39:09.925|15:39:09| 7|496.86|  100|95|2750694|5
15:39:09.925|15:39:09| 7|496.90|  100|95|2750695|5
15:39:09.925|15:39:09| 7|496.91|  100|95|2750696|5
15:39:09.925|15:39:09| 7|496.91|  100|95|2750697|5
15:39:09.925|15:39:09| 7|496.94|  100|95|2750698|5|0.30
15:39:10.000|15:39:09| 1|496.71|  100| 0|2750714|1
15:39:10.050|15:39:10| 5|496.84|  100| 0|2750720|2
15:39:10.325|15:39:10| 1|497.02|  100|95|2750757|2|0.04
15:39:10.325|15:39:10| 7|497.11|  100|95|2750767|2
15:39:11.300|15:39:11| 1|497.09|  100| 0|2751082|2|0.03
15:39:12.250|15:39:12| 1|497.30|  100|95|2751290|2|0.10
15:39:19.100|15:39:19| 1|497.37|  200| 0|2752143|2
15:39:19.400|15:39:19| 1|497.45|  100|95|2752206|2|0.01
15:39:19.400|15:39:19| 1|497.44|  100| 0|2752207|2|0.02
15:39:19.575|15:39:19| 7|497.45|  100|95|2752215|2
15:39:19.575|15:39:19| 7|497.47|  200|95|2752216|2
15:39:19.650|15:39:19| 1|497.00|25000| 0|2752227|1
15:39:20.250|15:39:20| 1|497.68|  100| 0|2752324|2|0.03
15:39:20.325|15:39:20| 1|497.61|  100| 0|2752329|2|0.04
15:39:22.300|15:39:22| 7|497.75|  100| 0|2752573|2|0.03
15:39:22.725|15:39:22| 1|497.66|  100|95|2752599|1
15:39:23.725|15:39:23| 7|497.65|  100| 0|2752700|4
15:39:23.875|15:39:23| 1|497.67|  200| 0|2752751|1|0.01
15:39:23.875|15:39:23| 1|497.67|  100|95|2752753|1|0.01
15:39:24.100|15:39:24| 7|497.66|  100|95|2752789|1
15:39:24.650|15:39:24| 1|497.48|  100|95|2752867|4|0.01
15:39:24.650|15:39:24| 1|497.50|  100|95|2752868|2
15:39:24.650|15:39:24| 1|497.30|  100| 0|2752869|1
15:39:24.650|15:39:24| 1|497.30|  100| 0|2752870|1
15:39:24.650|15:39:24| 1|497.30|  100| 0|2752871|1
15:39:24.650|15:39:24| 1|497.30|  100|95|2752872|1
15:39:24.650|15:39:24| 1|497.30|  200|95|2752873|1
15:39:24.650|15:39:24| 1|497.30|  200| 0|2752874|1
15:39:24.650|15:39:24| 1|497.30|  100| 0|2752875|1
15:39:24.725|15:39:24| 7|497.35|  100|95|2752883|1|0.02
15:39:28.300|15:39:28| 1|497.60|  100|95|2753295|2
15:39:31.950|15:39:31| 1|497.52|  100|95|2753724|2
15:39:31.975|15:39:31| 7|497.65|  100|95|2753730|2|0.02
15:39:33.200|15:39:33| 1|497.93|  100| 0|2753859|2|0.12
15:39:33.200|15:39:33| 1|497.93|  100| 0|2753861|2|0.12
15:39:33.375|15:39:33| 7|497.65|  100| 0|2753872|2|0.02
15:39:35.000|15:39:34| 7|497.44|  100| 0|2754354|1|0.04
15:39:35.025|15:39:34| 7|497.40|  100|95|2754450|1
15:39:35.050|15:39:35| 1|497.40|  300|95|2754517|1
15:39:35.200|15:39:35| 7|497.40|  100| 0|2754626|1
15:39:35.625|15:39:35|60|497.29|  100| 0|2754929|4|0.01
15:39:35.625|15:39:35|60|497.28|  100| 0|2754931|4|0.11
15:39:35.625|15:39:35| 7|497.35|  400|95|2754938|4
15:39:35.750|15:39:35| 7|497.27|  200|95|2754985|1|0.15
15:39:36.850|15:39:36| 1|496.94|  100|95|2755519|1|0.01
15:39:37.125|15:39:37| 7|496.89|  100|95|2755612|4
15:39:41.750|15:39:41|60|497.21|  100| 0|2756588|1|0.36
15:39:42.925|15:39:42| 7|497.26|  150| 0|2756767|1|0.24
15:39:45.700|15:39:45| 1|497.50| 1000| 0|2757094|2
15:39:45.850|15:39:45|60|497.38|  100| 0|2757118|2|0.25
15:39:46.175|15:39:46|60|497.42|  100| 0|2757155|2|0.21
15:39:46.175|15:39:46| 1|497.42|  100| 0|2757156|2|0.08
15:39:46.175|15:39:46|60|497.46|  100| 0|2757157|2|0.17
15:39:46.350|15:39:46| 7|497.45|  100| 0|2757196|1|0.05
15:39:47.375|15:39:47| 1|497.47|  100| 0|2757301|2|0.03
15:39:48.425|15:39:48| 1|497.21|  180|95|2757388|1
15:39:48.425|15:39:48| 1|497.21|  100| 0|2757389|1
15:39:51.300|15:39:51| 1|497.43|  500| 0|2757953|1
15:39:52.450|15:39:52|60|497.22|  100| 0|2758057|1|0.37
15:39:52.450|15:39:52| 7|497.40|  100| 0|2758060|2|0.10
15:39:52.450|15:39:52| 7|497.41|  100| 0|2758061|4|0.09
15:39:52.450|15:39:52| 7|497.43|  200| 0|2758062|1|0.07
15:39:52.450|15:39:52|60|497.25|  100| 0|2758066|1|0.38
15:39:52.525|15:39:52| 7|497.22|  200| 0|2758077|1|0.01
15:39:52.525|15:39:52| 7|497.35|  103|95|2758078|2|1.40
15:39:52.600|15:39:52| 1|497.11|  100|95|2758082|1|0.04
15:39:52.750|15:39:52| 1|497.10|  100|95|2758118|1
15:39:53.800|15:39:53| 7|496.88|  100| 0|2758253|1
15:39:53.800|15:39:53| 7|496.88|  100| 0|2758254|1
15:39:53.800|15:39:53| 7|496.86|  100|95|2758255|4|0.02
15:39:53.800|15:39:53| 7|496.83|  100|95|2758256|4
15:39:53.850|15:39:53| 6|496.88|  300|95|2758266|1
15:39:54.000|15:39:53| 7|496.83|  100|95|2758275|1
15:39:54.000|15:39:53| 7|496.78|  200|95|2758276|1|0.07
15:39:54.725|15:39:54| 7|496.98|  100|95|2758379|1
15:40:02.075|15:40:02| 1|497.00|  200|95|2759385|1
15:40:02.225|15:40:02| 1|497.02|  100|95|2759436|1|0.02
15:40:02.225|15:40:02| 1|497.02|  100|95|2759438|1|0.02
15:40:02.300|15:40:02| 1|497.03|  100|95|2759450|1|0.03
15:40:02.300|15:40:02| 1|497.00|  200|95|2759451|1
15:40:02.300|15:40:02| 1|497.00|  100|95|2759452|1
15:40:02.450|15:40:02| 7|496.98|  400|95|2759456|1
15:40:02.450|15:40:02| 7|496.90|  300|95|2759459|1
15:40:02.750|15:40:02| 7|496.90|  100|95|2759518|1
15:40:03.750|15:40:03| 1|496.85|  100| 0|2759699|1|0.01
15:40:03.850|15:40:03| 7|497.02|  100| 0|2759707|1|0.02
15:40:05.550|15:40:05|60|496.85|  100| 0|2760032|1
15:40:07.400|15:40:07| 1|496.93|  100|95|2760321|1|0.06
15:40:07.425|15:40:07|60|496.93|  100|95|2760345|1|0.08
15:40:07.425|15:40:07| 1|496.82|  100| 0|2760352|1|0.07
15:40:07.450|15:40:07| 1|496.81|  100|95|2760356|1|0.06
15:40:07.475|15:40:07|60|496.85|  100| 0|2760374|1
15:40:07.475|15:40:07|60|496.78|  100| 0|2760376|1|0.01
15:40:07.475|15:40:07|60|496.76|  100| 0|2760377|1
15:40:07.475|15:40:07|60|496.75|  100| 0|2760381|1
15:40:07.500|15:40:07| 1|496.78|  100| 0|2760413|1|0.03
15:40:07.500|15:40:07| 1|496.75|  100| 0|2760422|1
15:40:08.100|15:40:08|11|497.05|  100| 0|2760553|2|0.14
15:40:09.500|15:40:09| 1|496.73|  100|95|2760731|1
15:40:09.500|15:40:09| 1|496.73|  100| 0|2760744|1
15:40:10.100|15:40:10| 1|496.73|  120|95|2760882|1
15:40:10.100|15:40:10| 1|496.73|  180|95|2760886|1
15:40:10.100|15:40:10|60|496.70|  400|95|2760887|4
15:40:10.100|15:40:10|60|496.70|  200|95|2760888|4
15:40:10.100|15:40:10|60|496.70|  100|95|2760890|4
15:40:10.100|15:40:10|60|496.70|  200|95|2760899|4
15:40:10.100|15:40:10|60|496.70|  165|95|2760901|4
15:40:10.250|15:40:10| 7|496.71|  380|95|2760952|1
15:40:10.400|15:40:10|60|496.72|  100| 0|2760988|1|0.02
15:40:10.400|15:40:10|60|496.70|  100| 0|2760989|1
15:40:10.400|15:40:10|60|496.70|  100| 0|2760990|1
15:40:10.425|15:40:10|60|496.70|  400| 0|2760992|1
15:40:10.425|15:40:10|60|496.70|  298| 0|2760993|1
15:40:10.425|15:40:10|60|496.70|  100| 0|2760995|1
15:40:10.575|15:40:10|60|496.70|  217|95|2761059|1
15:40:10.900|15:40:10| 7|496.62|  100|95|2761133|1
15:40:11.475|15:40:11| 7|496.62|  100| 0|2761220|1
15:40:12.025|15:40:11| 1|496.62|  100|95|2761259|1
15:40:12.125|15:40:12|60|496.52|  100| 0|2761277|1
15:40:12.125|15:40:12|11|496.80|  300| 0|2761283|2|0.10
15:40:12.125|15:40:12| 1|496.92|  100| 0|2761284|2|0.02
15:40:12.125|15:40:12| 1|496.90|  200| 0|2761285|2|0.05
15:40:12.125|15:40:12| 1|496.90|  200| 0|2761286|2|0.05
15:40:12.125|15:40:12| 1|496.92|  100| 0|2761287|2|0.02
15:40:12.125|15:40:12| 1|496.90|  200| 0|2761288|2|0.05
15:40:12.125|15:40:12| 1|496.92|  100| 0|2761289|2|0.02
15:40:12.125|15:40:12|11|496.90|  100| 0|2761291|2
15:40:12.150|15:40:12|11|496.92|  100| 0|2761293|2|0.01
15:40:12.150|15:40:12|11|496.94|  100| 0|2761294|2
15:40:12.150|15:40:12| 1|496.86|  200| 0|2761299|2|0.08
15:40:12.150|15:40:12| 1|496.86|  200| 0|2761300|2|0.08
15:40:12.175|15:40:12| 1|496.94|  300| 0|2761304|2
15:40:12.225|15:40:12| 7|496.62|  200| 0|2761307|1
15:40:12.250|15:40:12| 1|496.86|  200| 0|2761321|2|0.08
15:40:12.250|15:40:12| 1|496.86|  100| 0|2761322|2|0.08
15:40:14.700|15:40:14| 1|495.35|  100| 0|2761644|1
15:40:14.700|15:40:14| 1|495.35|  100| 0|2761647|1
15:40:14.800|15:40:14|11|496.69|  100| 0|2761864|2
15:40:15.400|15:40:15| 1|496.56|  100| 0|2762082|2|0.06
15:40:15.400|15:40:15| 1|496.56|  200| 0|2762083|2|0.06
15:40:15.400|15:40:15| 1|496.56|  200| 0|2762084|2|0.06
15:40:15.425|15:40:15| 1|496.40|  100| 0|2762085|2|0.10
15:40:15.425|15:40:15|11|496.65|  100| 0|2762086|2|0.09
15:40:15.425|15:40:15|11|496.69|  200| 0|2762089|2
15:40:15.425|15:40:15| 1|496.67|  100| 0|2762090|2|0.01
15:40:15.425|15:40:15| 1|496.68|  100| 0|2762095|2|0.01
15:40:15.425|15:40:15| 1|496.68|  100| 0|2762098|2
15:40:15.425|15:40:15| 1|496.53|  100| 0|2762099|2|0.05
15:40:15.425|15:40:15|11|496.69|  100| 0|2762100|2
15:40:15.425|15:40:15| 1|496.69|  300| 0|2762103|2
15:40:15.425|15:40:15| 1|496.69|  300| 0|2762105|2
15:40:15.425|15:40:15| 1|496.58|  100| 0|2762106|2|0.04
15:40:15.425|15:40:15|11|496.69|  100| 0|2762107|2
15:40:15.425|15:40:15| 1|496.69|  100| 0|2762108|2
15:40:15.425|15:40:15| 1|496.56|  200| 0|2762109|2|0.06
15:40:15.425|15:40:15| 1|496.69|  100| 0|2762110|2
15:40:15.425|15:40:15| 1|496.69|  100| 0|2762111|2
15:40:15.450|15:40:15| 1|496.68|  100| 0|2762114|2
15:40:15.475|15:40:15| 1|496.69|  100| 0|2762116|2
15:40:15.475|15:40:15| 1|496.58|  100| 0|2762118|2|0.04
15:40:15.475|15:40:15| 1|496.69|  100| 0|2762119|2
15:40:15.475|15:40:15| 1|496.63|  100| 0|2762121|2|0.01
15:40:15.475|15:40:15| 1|496.69|  100| 0|2762122|2
15:40:15.475|15:40:15| 1|496.69|  100| 0|2762123|2
15:40:15.475|15:40:15| 1|496.64|  100| 0|2762124|2|0.02
15:40:15.475|15:40:15| 1|496.69|  100| 0|2762125|2
15:40:15.500|15:40:15| 1|496.64|  100| 0|2762126|2|0.02
15:40:15.500|15:40:15| 1|496.65|  100| 0|2762127|2|0.04
15:40:15.525|15:40:15| 1|496.69|  100| 0|2762130|2
15:40:15.525|15:40:15| 1|496.69|  100| 0|2762132|2
15:40:15.525|15:40:15| 1|496.68|  100| 0|2762133|2|0.01
15:40:15.525|15:40:15| 1|496.69|  100| 0|2762134|2
15:40:15.525|15:40:15| 1|496.68|  100| 0|2762137|2|0.01
15:40:15.550|15:40:15| 1|496.69|  100| 0|2762141|2
15:40:15.550|15:40:15| 1|496.69|  100| 0|2762143|2
15:40:15.550|15:40:15| 1|496.69|  100| 0|2762144|2
15:40:15.550|15:40:15| 7|496.39|  200| 0|2762153|2|2.30
15:40:15.550|15:40:15| 1|496.68|  100| 0|2762156|2|0.01
15:40:15.550|15:40:15| 1|496.68|  100| 0|2762161|2|0.01
15:40:15.550|15:40:15|60|496.64|  100| 0|2762162|2|0.06
15:40:15.550|15:40:15| 1|496.69|  100| 0|2762163|2
15:40:15.575|15:40:15| 1|496.69|  100| 0|2762165|2
15:40:15.575|15:40:15| 1|496.68|  100| 0|2762166|2|0.01
15:40:15.575|15:40:15|60|496.64|  100| 0|2762167|2|0.06
15:40:15.600|15:40:15|60|496.65|  100| 0|2762170|2|0.05
15:40:15.600|15:40:15|60|496.69|  100| 0|2762175|2
15:40:15.600|15:40:15|60|496.70|  100| 0|2762177|2
15:40:15.600|15:40:15| 1|496.70|  100| 0|2762181|2
15:40:15.650|15:40:15| 1|496.70|  100| 0|2762185|2
15:40:15.675|15:40:15| 1|496.72|  100| 0|2762189|2
15:40:15.700|15:40:15| 1|496.73|  100| 0|2762190|2
15:40:15.700|15:40:15| 1|496.81|  100| 0|2762205|2|0.08
15:40:15.700|15:40:15|60|496.81|  100| 0|2762206|2|0.11
15:40:15.700|15:40:15| 1|496.92|  100| 0|2762207|2
15:40:15.700|15:40:15|60|496.91|  100| 0|2762208|2|0.01
15:40:15.700|15:40:15|60|496.92|  100| 0|2762211|2
15:40:15.725|15:40:15| 7|496.48|  100|95|2762277|2|0.14
15:40:15.825|15:40:15| 1|496.70|  100| 0|2762407|2
15:40:15.850|15:40:15| 1|496.65|  100| 0|2762411|2
15:40:15.850|15:40:15| 1|496.65|  100| 0|2762422|2
15:40:15.875|15:40:15| 1|496.68|  100| 0|2762434|2|0.01
15:40:15.875|15:40:15| 1|496.68|  100| 0|2762437|2|0.01
15:40:15.875|15:40:15|60|496.32|  100| 0|2762439|2|0.18
15:40:15.875|15:40:15| 1|496.65|  100| 0|2762443|2
15:40:15.900|15:40:15| 1|496.69|  100| 0|2762444|2
15:40:15.900|15:40:15| 1|496.70|  100| 0|2762451|2
15:40:16.200|15:40:16| 1|495.62|  770| 0|2762489|4|0.26
15:40:16.750|15:40:16| 1|496.70|  100|95|2762544|2
15:40:16.750|15:40:16|60|496.64|  120|95|2762545|2
15:40:16.800|15:40:16| 1|496.65| 2000|95|2762556|2
15:40:16.825|15:40:16| 7|496.64|  100|95|2762559|2
15:40:16.825|15:40:16| 7|496.65|  100|95|2762560|2
15:40:16.825|15:40:16| 7|496.65|  100|95|2762561|2
15:40:17.000|15:40:16| 6|496.94|  100|95|2762570|2
15:40:17.000|15:40:16| 1|496.69|  400| 0|2762571|2
15:40:17.200|15:40:17|60|496.92|  100| 0|2762605|2|0.13
15:40:17.525|15:40:17| 1|496.33|  200| 0|2762637|1|0.15
15:40:17.700|15:40:17| 1|496.94|  100|95|2762656|2
15:40:17.975|15:40:17| 1|496.91|  300|95|2762735|2|0.01
15:40:17.975|15:40:17| 6|496.94|  100|95|2762736|2
15:40:17.975|15:40:17| 1|496.97|  145|95|2762737|2|0.01
15:40:17.975|15:40:17| 1|496.98|  100|95|2762738|2
15:40:17.975|15:40:17| 1|496.98|  100|95|2762739|2
15:40:18.000|15:40:17| 7|496.73|  100| 0|2762748|2|0.02
15:40:18.000|15:40:17| 7|496.96|  200|95|2762749|2|0.01
15:40:18.150|15:40:18| 7|496.96|  100|95|2762863|2|0.01
15:40:18.700|15:40:18| 1|497.10|  100|95|2763086|2
15:40:18.700|15:40:18| 1|497.11|  100|95|2763090|2|0.01
15:40:18.700|15:40:18| 1|497.11|  100|95|2763091|2|0.01
15:40:18.700|15:40:18| 1|497.11|  100|95|2763092|2|0.01
15:40:18.825|15:40:18| 7|497.11|  100|95|2763104|2
15:40:19.150|15:40:19| 7|497.05|  100|95|2763218|2
15:40:19.225|15:40:19| 7|497.20|  100|95|2763250|2
15:40:19.275|15:40:19| 1|497.16|  100|95|2763264|2|0.06
15:40:19.425|15:40:19| 7|497.25|  100|95|2763432|2
15:40:19.525|15:40:19| 7|497.25|  100|95|2763477|2
15:40:19.600|15:40:19| 1|497.10|  100| 0|2763495|2
15:40:19.775|15:40:19| 7|497.25|  100|95|2763557|2
15:40:19.775|15:40:19| 7|497.25|  100|95|2763564|2
15:40:19.925|15:40:19| 7|497.25|  100|95|2763607|2
15:40:19.975|15:40:19| 7|497.25|  100|95|2763654|2
15:40:20.050|15:40:20| 7|497.25|  100|95|2763668|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763687|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763690|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763691|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763692|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763693|2
15:40:20.150|15:40:20| 7|497.25|  100|95|2763694|2
15:40:20.175|15:40:20| 7|497.25|  100|95|2763699|2
15:40:20.250|15:40:20| 7|497.25|  100|95|2763759|2
15:40:20.450|15:40:20| 7|497.25|  100|95|2763849|2
15:40:20.450|15:40:20| 7|497.25|  100|95|2763850|2
15:40:20.575|15:40:20| 1|497.24|  100| 0|2763870|2|0.09
15:40:20.600|15:40:20| 7|497.25|  100|95|2763881|2
15:40:20.600|15:40:20| 7|497.25|  100| 0|2763882|2
15:40:20.600|15:40:20| 7|497.25|  100| 0|2763883|2
15:40:20.625|15:40:20| 7|497.25|  100|95|2763904|2
15:40:20.625|15:40:20| 7|497.25|  100|95|2763905|2
15:40:20.825|15:40:20| 7|497.25|  100|95|2763947|2
15:40:21.050|15:40:21| 7|497.25|  100|95|2764002|2
15:40:21.050|15:40:21| 7|497.25|  100|95|2764003|2
15:40:21.175|15:40:21| 7|497.25|  100|95|2764030|2
15:40:21.550|15:40:21| 7|497.25|  100|95|2764123|2
15:40:21.775|15:40:21| 7|497.25|  100|95|2764155|2
15:40:21.775|15:40:21| 1|497.33|  100|95|2764157|2
15:40:21.800|15:40:21| 7|497.33|  200|95|2764180|2
15:40:22.175|15:40:22| 1|497.50| 1000|95|2764225|2
15:40:22.250|15:40:22| 1|497.50|  900|95|2764228|2
15:40:22.400|15:40:22| 1|497.65|  300|95|2764253|2|0.07
15:40:22.550|15:40:22| 7|497.50|  139| 0|2764288|2
15:40:22.700|15:40:22| 1|497.82|  100|95|2764419|2|0.21
15:40:22.700|15:40:22| 1|497.94|  100|95|2764420|2|0.09
15:40:22.700|15:40:22| 1|497.97|  400|95|2764422|2|0.06
15:40:23.000|15:40:22| 1|498.03|  100|95|2764556|2
15:40:23.025|15:40:22| 1|498.39|  100| 0|2764559|2|0.36
15:40:23.150|15:40:23| 7|498.15|  100|95|2764595|2
15:40:23.350|15:40:23| 1|498.67|  100|95|2764626|2|0.01
15:40:26.300|15:40:26| 6|497.67|  300|95|2765393|1
15:40:26.325|15:40:26|60|497.99|  100|95|2765395|1|0.03
15:40:26.325|15:40:26|60|497.90|  100|95|2765396|1|0.20
15:40:26.325|15:40:26|60|497.87|  100|95|2765397|1|0.18
15:40:26.325|15:40:26|60|497.79|  100|95|2765398|1|0.01
15:40:26.325|15:40:26|60|497.75|  100|95|2765399|1|0.06
15:40:26.325|15:40:26|60|497.75|  100|95|2765400|1|0.06
15:40:26.325|15:40:26|60|497.74|  100|95|2765401|1|0.05
15:40:26.325|15:40:26|60|497.73|  100|95|2765402|1|0.04
15:40:26.325|15:40:26|60|497.66|  100|95|2765403|4
15:40:26.325|15:40:26|60|497.65|  300|95|2765404|4|0.01
15:40:26.350|15:40:26|60|497.62|  100|95|2765410|1|0.01
15:40:26.375|15:40:26|60|497.61|  100|95|2765411|1
15:40:26.375|15:40:26| 1|497.71|  300|95|2765415|1|1.30
15:40:26.375|15:40:26| 1|497.65|  100|95|2765416|1|0.07
15:40:26.375|15:40:26| 1|497.64|  100|95|2765417|1|0.06
15:40:26.375|15:40:26| 1|497.58|  100|95|2765418|4
15:40:26.375|15:40:26| 1|497.51|  100|95|2765419|4|0.10
15:40:26.375|15:40:26| 1|497.51|  100|95|2765420|4|0.10
15:40:26.375|15:40:26| 1|497.50|  100|95|2765421|4
15:40:26.375|15:40:26| 1|497.50|  100|95|2765422|4
15:40:26.375|15:40:26| 1|497.49|  100|95|2765423|4|0.01
15:40:26.375|15:40:26| 1|497.48|  100|95|2765424|4|0.02
15:40:26.375|15:40:26| 1|497.73|  100|95|2765425|1|0.15
15:40:27.100|15:40:27|60|498.21|  100|95|2765599|2|0.51
15:40:27.175|15:40:27|11|498.67|  100| 0|2765612|2|0.97
15:40:27.575|15:40:27|60|497.59|  100|95|2765650|4|0.02
15:40:27.575|15:40:27|60|497.57|  100|95|2765651|4|0.03
15:40:27.575|15:40:27|60|497.57|  100|95|2765652|4|0.03
15:40:27.625|15:40:27|11|497.52|  300|95|2765657|1|0.02
15:40:29.700|15:40:29| 1|498.00|  100| 0|2766129|2
15:40:30.150|15:40:30| 7|497.71|  200|95|2766186|1|0.19
15:40:30.925|15:40:30| 1|497.65|  100| 0|2766280|1|0.07
15:40:32.525|15:40:32| 7|497.52|  100| 0|2766458|1
15:40:32.625|15:40:32| 7|497.52|  200|95|2766484|1
15:40:32.700|15:40:32| 6|498.00|  100| 0|2766568|2
15:40:33.300|15:40:33|59|497.76|  100| 0|2766669|3
15:40:33.300|15:40:33|59|497.76|  200| 0|2766670|3
15:40:33.300|15:40:33| 1|498.00|  100| 0|2766672|2
15:40:33.300|15:40:33| 1|498.00|  100| 0|2766677|2
15:40:33.525|15:40:33| 7|498.00|  190|95|2766694|2
15:40:33.875|15:40:33| 7|497.52|  200|95|2766835|1
15:40:33.900|15:40:33| 1|497.47|  100|95|2766869|4|0.03
15:40:34.625|15:40:34| 1|498.00|  100| 0|2767028|2
15:40:35.800|15:40:35| 1|497.90|  100|95|2767206|2|0.10
15:40:38.675|15:40:38| 1|497.95|  100| 0|2767623|5|0.01
15:40:39.000|15:40:38| 1|497.95|  100| 0|2767666|5|0.01
15:40:39.475|15:40:39| 1|497.95|  100| 0|2767743|5|0.01
15:40:40.075|15:40:40| 1|498.00|  200| 0|2767995|2
15:40:40.375|15:40:40| 7|498.08|  200|95|2768032|5
15:40:40.525|15:40:40| 1|498.00|  100|95|2768066|2
15:40:40.900|15:40:40| 1|498.50|  140|95|2768174|2|0.40
15:40:41.750|15:40:41| 1|498.50|  100| 0|2768310|2|0.40
15:40:42.400|15:40:42|60|498.24|  100| 0|2768395|2|0.49
15:40:43.000|15:40:42| 1|498.27|  100| 0|2768474|1|0.18
15:40:44.075|15:40:44|11|498.29|  100| 0|2768625|1|0.03
15:40:44.225|15:40:44| 1|498.51|  200| 0|2768637|5
15:40:44.600|15:40:44| 1|498.77|  400| 0|2768718|2
15:40:45.125|15:40:45| 1|498.77|  100| 0|2768751|2
15:40:45.125|15:40:45| 1|498.77|  200| 0|2768752|2
15:40:45.175|15:40:45| 8|498.77|  100|95|2768753|2
15:40:45.175|15:40:45| 8|498.77|  100|95|2768754|2
15:40:45.475|15:40:45| 1|499.36|  150| 0|2768780|2
15:40:45.850|15:40:45| 1|498.78|  200| 0|2768816|1|0.01
15:40:46.100|15:40:46| 7|498.78|  197| 0|2768838|1|0.03
15:40:49.475|15:40:49| 1|499.35|  100| 0|2769542|2|0.01
15:40:53.025|15:40:52| 7|498.50|  100|95|2769995|2
15:40:53.025|15:40:52| 7|498.50|  100|95|2769996|2
15:40:53.025|15:40:52| 7|498.50|  100|95|2769997|2
15:40:53.025|15:40:52| 7|498.50|  100| 0|2769998|2
15:40:53.025|15:40:52| 7|498.50|  200| 0|2769999|2
15:40:53.025|15:40:52| 7|498.50|  100| 0|2770000|2
15:40:53.025|15:40:52| 7|498.50|  100|95|2770001|2
15:40:53.025|15:40:52| 7|498.50|  100|95|2770002|2
15:40:53.175|15:40:53| 7|498.50|  100| 0|2770029|2
15:40:53.175|15:40:53| 7|498.50|  100| 0|2770030|2
15:40:53.175|15:40:53| 7|498.50|  100| 0|2770031|2
15:40:53.175|15:40:53| 7|498.50|  100| 0|2770032|2
15:40:53.175|15:40:53| 7|498.50|  100|95|2770033|2
15:40:53.175|15:40:53| 7|498.50|  100|95|2770034|2
15:40:53.175|15:40:53| 7|498.50|  100|95|2770035|2
15:40:53.175|15:40:53| 7|498.50|  100|95|2770036|2
15:40:53.275|15:40:53| 7|498.50|  100|95|2770045|2
15:40:53.275|15:40:53| 7|498.50|  100|95|2770046|2
15:40:53.275|15:40:53| 7|498.50|  100|95|2770050|2
15:40:53.275|15:40:53| 7|498.50|  100|95|2770051|2
15:40:53.425|15:40:53| 7|498.50|  100|95|2770068|2
15:40:53.425|15:40:53| 7|498.50|  100|95|2770069|2
15:40:53.425|15:40:53| 7|498.50|  100|95|2770070|2
15:40:53.825|15:40:53| 1|498.50|  100| 0|2770103|2
15:40:53.975|15:40:53| 7|498.50|  100|95|2770122|2
15:40:54.425|15:40:54| 6|498.45|  100|95|2770209|2|0.05
15:40:54.425|15:40:54| 6|498.45|  100|95|2770210|2|0.05
15:40:54.450|15:40:54| 1|498.22|  100|95|2770212|4|0.05
15:40:54.450|15:40:54| 1|498.16|  100|95|2770229|1
15:40:54.450|15:40:54| 1|497.86|  100|95|2770237|4
15:40:54.475|15:40:54| 7|498.50|  100|95|2770249|2
15:40:54.475|15:40:54| 7|498.50|  100|95|2770250|2
15:40:54.475|15:40:54| 7|498.24|  400|95|2770251|1
15:40:54.475|15:40:54| 7|498.16|  274|95|2770253|1
15:40:54.475|15:40:54| 7|498.16|  100|95|2770254|1
15:40:54.475|15:40:54| 7|498.15|  200|95|2770255|4|0.01
15:40:54.475|15:40:54| 1|498.26|  100|95|2770264|1|0.01
15:40:54.475|15:40:54| 1|497.75|  100|95|2770267|1
15:40:54.700|15:40:54| 1|497.76|  100|95|2770348|1|0.01
15:40:55.825|15:40:55| 1|497.87|  100| 0|2770719|1|0.01
15:40:55.825|15:40:55| 1|497.75|  100| 0|2770720|1
15:40:55.825|15:40:55| 1|497.75|  100| 0|2770721|1
15:40:55.825|15:40:55| 1|497.73|  100| 0|2770722|4|0.02
15:40:55.850|15:40:55| 7|497.73|  100| 0|2770731|4|0.02
15:40:56.475|15:40:56| 1|497.66|  100|95|2770803|4|0.09
15:40:56.475|15:40:56| 1|497.65|  300| 0|2770804|4|0.10
15:40:58.075|15:40:58| 1|497.90|  100|95|2771009|1
15:40:59.075|15:40:59|60|497.75|  100| 0|2771129|1|0.31
15:40:59.500|15:40:59| 1|497.73|  200| 0|2771161|4|0.02
15:41:03.200|15:41:03| 7|497.65|  400|95|2771825|1
15:41:03.200|15:41:03| 7|497.57|  100|95|2771826|1
15:41:06.000|15:41:05| 7|498.05|  100| 0|2772145|2
15:41:06.675|15:41:06| 1|497.59|  100|95|2772211|1|0.15
15:41:13.050|15:41:13|60|497.90|  100|95|2773208|1|0.10
15:41:13.050|15:41:13| 1|498.00|  100|95|2773210|2
15:41:13.050|15:41:13|60|498.00|  266| 0|2773211|2
15:41:13.050|15:41:13| 1|498.00|  100|95|2773212|2
15:41:13.075|15:41:13| 1|497.95|  100| 0|2773216|2|0.05
15:41:13.075|15:41:13| 1|498.00|  100| 0|2773218|2
15:41:13.075|15:41:13| 1|498.07|  100| 0|2773219|2
15:41:13.075|15:41:13| 1|498.00|  100|95|2773221|2
15:41:13.125|15:41:13| 5|498.07|  200| 0|2773230|2
15:41:13.225|15:41:13| 7|498.07|  100|95|2773251|2
15:41:13.225|15:41:13|59|497.99|  100| 0|2773256|2
15:41:17.050|15:41:17|60|498.11|  100| 0|2773595|5|0.15
15:41:17.575|15:41:17| 7|498.30|  100| 0|2773630|1|0.02
15:41:17.575|15:41:17| 1|498.14|  100| 0|2773632|1|0.08
15:41:18.225|15:41:18| 1|498.21|  100|95|2773730|1|0.15
15:41:18.225|15:41:18| 1|498.12|  200|95|2773743|1|0.06
15:41:18.225|15:41:18| 6|498.30|  100|95|2773770|3|0.20
15:41:18.250|15:41:18| 1|498.12|  100|95|2773817|1|0.06
15:41:18.275|15:41:18| 7|498.11|  200|95|2773866|4
15:41:18.275|15:41:18| 7|498.03|  100|95|2773869|1
15:41:18.525|15:41:18| 7|498.03|  300|95|2774049|1
15:41:20.625|15:41:20| 8|498.10|  100|95|2774503|1
15:41:21.925|15:41:21| 1|497.73|  150| 0|2774695|1|0.02
15:41:28.325|15:41:28| 7|498.34|  100| 0|2776249|2
15:41:28.475|15:41:28|11|498.29|  100| 0|2776271|2|0.56
15:41:31.025|15:41:30| 1|498.02|  100| 0|2776740|1|0.31
15:41:31.025|15:41:30|11|497.75|  261| 0|2776741|1|0.02
15:41:31.025|15:41:30| 1|497.72|  300| 0|2776743|1|0.01
15:41:31.025|15:41:30| 1|497.71|  100| 0|2776744|1
15:41:31.025|15:41:30| 6|497.71|  100| 0|2776745|1
15:41:31.050|15:41:31| 1|497.71|  100| 0|2776746|1
15:41:31.050|15:41:31|60|497.70|  100| 0|2776748|1
15:41:31.050|15:41:31| 1|497.70|  100| 0|2776749|1
15:41:31.050|15:41:31| 1|497.70|  100| 0|2776751|1
15:41:31.050|15:41:31|59|498.02|  100| 0|2776754|1
15:41:31.250|15:41:31|59|498.02|  100| 0|2776770|1
15:41:32.550|15:41:32|60|498.08|  100| 0|2776865|3|0.08
15:41:37.175|15:41:37| 8|497.83|  100| 0|2777509|1
15:41:39.500|15:41:39| 1|498.00|  100| 0|2777726|1|0.17
15:41:40.050|15:41:40| 1|498.04|  100| 0|2777751|3|0.21
15:41:41.575|15:41:41| 1|497.80|  100| 0|2778019|4|0.10
15:41:41.575|15:41:41| 1|497.75|  100|95|2778040|1
15:41:41.575|15:41:41| 1|497.70|  100|95|2778052|1
15:41:41.575|15:41:41| 7|497.75|  100|95|2778078|1
15:41:41.575|15:41:41| 7|497.75|  100|95|2778080|1
15:41:41.600|15:41:41| 1|497.70|  100| 0|2778104|1
15:41:41.600|15:41:41| 1|497.70|  100| 0|2778105|1
15:41:41.600|15:41:41| 1|497.70|  100| 0|2778107|1
15:41:41.600|15:41:41| 1|497.75|  100| 0|2778117|1
15:41:41.600|15:41:41| 1|497.70|  100|95|2778122|1
15:41:41.625|15:41:41| 1|497.70|  100| 0|2778169|1
15:41:41.625|15:41:41| 1|497.70|  100|95|2778176|1
15:41:42.650|15:41:42| 1|497.71|  200|95|2778583|1|0.01
15:41:42.800|15:41:42| 1|497.70|  100|95|2778607|1
15:41:42.800|15:41:42| 1|497.70|  100|95|2778608|1
15:41:42.800|15:41:42| 1|497.70|  100|95|2778609|1
15:41:42.800|15:41:42| 1|497.70|  100|95|2778610|1
15:41:42.800|15:41:42| 1|497.70|  100|95|2778611|1
15:41:42.825|15:41:42| 7|497.60|  100|95|2778612|1
15:41:43.050|15:41:42| 7|497.83|  100|95|2778623|2|0.08
15:41:43.200|15:41:43| 1|497.89|  100| 0|2778640|1|0.05
15:41:43.400|15:41:43| 1|497.70|  100|95|2778656|1
15:41:43.750|15:41:43| 1|497.97|  100|95|2778707|2|0.09
15:41:44.275|15:41:44| 1|497.70|  100|95|2778959|1
15:41:44.275|15:41:44| 1|497.70|  100|95|2778960|1
15:41:45.025|15:41:44| 1|497.93|  100| 0|2779106|2|0.05
15:41:45.025|15:41:44|60|497.95|  100| 0|2779107|2|0.05
15:41:45.700|15:41:45| 1|497.75|  100|95|2779216|1
15:41:48.050|15:41:47| 1|497.90|  100|95|2779754|2
15:41:48.075|15:41:48| 1|497.90|  100|95|2779785|2
15:41:48.075|15:41:48| 1|497.95|  100|95|2779788|2
15:41:48.075|15:41:48| 1|497.95|  100|95|2779790|2
15:41:48.075|15:41:48| 1|497.95|  100|95|2779791|2
15:41:48.075|15:41:48| 1|497.96|  100|95|2779792|5
15:41:48.100|15:41:48| 1|497.90|  100| 0|2779801|2
15:41:48.125|15:41:48| 1|497.90|  100|95|2779808|2
15:41:48.275|15:41:48| 5|497.95|  100| 0|2779837|2
15:41:48.275|15:41:48| 5|497.95|  100| 0|2779838|2
15:41:48.650|15:41:48| 1|497.97|  100|95|2779908|5
15:41:48.650|15:41:48| 1|497.98|  100|95|2779909|5|0.01
15:41:48.675|15:41:48| 1|498.07|  100|95|2779910|5
15:41:48.700|15:41:48| 1|498.30|  100| 0|2779915|2|0.10
15:41:48.750|15:41:48| 7|497.98|  200|95|2779922|2
15:41:48.750|15:41:48| 7|498.06|  198|95|2779923|2
15:41:49.500|15:41:49| 1|498.56|  100| 0|2780069|2
15:41:49.500|15:41:49| 1|498.86|  100| 0|2780070|2|0.01
15:41:49.500|15:41:49| 1|498.97|  100| 0|2780071|2|0.04
15:41:49.525|15:41:49| 1|497.82| 1000| 0|2780072|1|0.03
15:41:49.525|15:41:49| 1|498.56|  400|95|2780074|2
15:41:49.800|15:41:49| 1|497.93|  100| 0|2780141|2|0.02
15:41:50.450|15:41:50| 1|498.71|  100| 0|2780294|1|0.05
15:41:50.450|15:41:50| 1|498.50|  100| 0|2780295|1
15:41:50.450|15:41:50| 1|498.50|  100| 0|2780296|1
15:41:50.450|15:41:50|60|498.50|  100|95|2780297|1
15:41:50.625|15:41:50| 7|498.53|  100|95|2780332|2
15:41:56.775|15:41:56| 7|498.92|  100|95|2781801|2
15:41:57.875|15:41:57| 1|498.50|  100| 0|2782014|4|0.10
15:41:58.125|15:41:58| 1|499.26|  300|95|2782124|2|0.11
15:41:58.125|15:41:58| 1|499.36|  100|95|2782126|2|0.01
15:41:58.125|15:41:58| 1|499.37|  100|95|2782127|2
15:41:58.425|15:41:58| 7|499.58|  100|95|2782178|2|0.01
15:41:59.025|15:41:58| 1|499.47|  100|95|2782371|2|0.11
15:42:00.825|15:42:00| 1|499.16|  200|95|2782713|2|0.21
15:42:00.850|15:42:00| 1|499.16|  100|95|2782739|2|0.21
15:42:00.875|15:42:00| 1|499.08|  100|95|2782801|2|0.07
15:42:01.775|15:42:01| 1|499.02|  100|95|2783280|1|0.01
15:42:01.775|15:42:01| 1|499.00|  100| 0|2783284|1
15:42:02.700|15:42:02| 7|499.08|  400| 0|2783464|1
15:42:03.000|15:42:02| 1|498.57|  100| 0|2783578|4|0.02
15:42:03.175|15:42:03| 1|499.49|  100| 0|2783595|2|0.03
15:42:03.225|15:42:03| 1|499.52|  100|95|2783604|2
15:42:03.250|15:42:03| 1|499.52|  100|95|2783605|2
15:42:03.450|15:42:03| 1|499.13|  100| 0|2783621|1|0.05
15:42:03.925|15:42:03| 1|499.56|  100| 0|2783669|2|0.03
15:42:04.150|15:42:04| 7|499.59|  100|95|2783691|2
15:42:10.525|15:42:10| 1|499.50|  104|95|2784439|2
15:42:10.675|15:42:10| 7|499.50|  200| 0|2784447|2
15:42:11.100|15:42:11| 1|499.25|  100|95|2784499|1|0.01
15:42:11.100|15:42:11| 1|499.15|  100|95|2784513|1
15:42:11.175|15:42:11| 7|499.20|  100|95|2784545|1
15:42:11.275|15:42:11| 1|499.45|  100|95|2784558|2|0.05
15:42:11.275|15:42:11| 1|499.50|  496|95|2784559|2
15:42:11.275|15:42:11| 1|499.50|  100|95|2784560|2
15:42:11.350|15:42:11| 1|499.21|  100|95|2784573|1|0.01
15:42:11.375|15:42:11| 1|499.50|  500|95|2784609|2
15:42:12.500|15:42:12| 1|499.27|  100|95|2784982|1|0.05
15:42:12.500|15:42:12| 1|499.17|  100|95|2784984|1|0.02
15:42:12.500|15:42:12| 1|499.15|  100|95|2784985|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2784986|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2784987|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2784996|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2784998|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2785014|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2785016|1
15:42:12.500|15:42:12| 1|499.15|  100|95|2785018|1
15:42:12.500|15:42:12| 7|499.09|  100|95|2785021|1
15:42:12.550|15:42:12| 1|499.00|  200|95|2785068|1
15:42:12.575|15:42:12| 1|499.07|  100|95|2785171|1
15:42:12.600|15:42:12| 1|499.45|  100| 0|2785227|2|0.04
15:42:12.600|15:42:12| 1|499.46|  100| 0|2785240|2|0.04
15:42:12.600|15:42:12| 7|499.07|  200|95|2785255|1
15:42:12.600|15:42:12| 1|498.82|  100|95|2785270|1|0.27
15:42:12.925|15:42:12| 1|498.76|  100|95|2785408|1|0.21
15:42:14.350|15:42:14| 1|499.00| 4753| 0|2785767|1
15:42:14.875|15:42:14|11|498.77|  100| 0|2785840|1|0.22
15:42:15.300|15:42:15|11|499.35|  100| 0|2786042|2|0.14
15:42:15.425|15:42:15| 1|499.43|  300|95|2786090|2|0.06
15:42:15.450|15:42:15| 1|499.48|  300|95|2786091|2|0.01
15:42:15.450|15:42:15| 1|499.49|  100|95|2786092|2
15:42:15.450|15:42:15| 1|499.49|  100|95|2786093|2
15:42:19.225|15:42:19| 6|499.49|  100|95|2787317|2|0.01
15:42:19.225|15:42:19| 1|499.45|  100| 0|2787319|2|0.04
15:42:19.650|15:42:19| 1|499.49|  100|95|2787500|2
15:42:19.975|15:42:19| 1|499.79|  100|95|2787596|2|0.35
15:42:20.650|15:42:20| 1|499.50|  100|95|2787782|2
15:42:20.775|15:42:20| 1|499.90|  400| 0|2787802|2|0.11
15:42:21.000|15:42:20| 1|500.00|  200| 0|2787849|2
15:42:21.375|15:42:21| 1|500.00|  100|95|2787918|2
15:42:21.475|15:42:21| 1|500.00|  197|95|2787942|2
15:42:24.150|15:42:24|60|500.00|  100| 0|2788481|2
15:42:24.450|15:42:24| 1|500.09|  100|95|2788537|2
15:42:24.475|15:42:24| 1|500.09|  100|95|2788538|2
15:42:24.725|15:42:24| 1|500.21|  100|95|2788590|2
15:42:24.725|15:42:24| 1|500.25|  100|95|2788591|2|0.04
15:42:24.725|15:42:24| 6|500.25|  200|95|2788597|2
15:42:24.775|15:42:24| 1|500.25|  300|95|2788606|2
15:42:24.825|15:42:24| 7|500.24|  100|95|2788636|2
15:42:24.925|15:42:24| 7|500.09|  300|95|2788676|1
15:42:25.050|15:42:25| 7|500.50|  100| 0|2788723|2
15:42:26.475|15:42:26| 7|500.20|  200|95|2789054|2
15:42:26.850|15:42:26| 1|500.50|  100| 0|2789109|2
15:42:27.125|15:42:27| 1|500.45|  100| 0|2789158|2|0.03
15:42:27.800|15:42:27| 6|500.55|  100| 0|2789369|2
15:42:27.950|15:42:27| 1|500.94|  100| 0|2789380|5
15:42:32.550|15:42:32| 1|500.15|  360| 0|2790492|1
15:42:32.825|15:42:32| 7|500.93|  100| 0|2790537|2
15:42:32.950|15:42:32| 7|500.94|  200|95|2790574|5
15:42:33.275|15:42:33| 6|500.94|  100|95|2790661|2
15:42:34.850|15:42:34| 1|500.88|  100|95|2791010|2|0.05
15:42:34.850|15:42:34| 1|500.93|  147|95|2791011|2
15:42:35.275|15:42:35| 1|500.94| 1000| 0|2791079|2
15:42:35.700|15:42:35| 1|500.36|  300| 0|2791164|1|0.14
15:42:37.325|15:42:37|60|500.49|  200|95|2791473|1|0.28
15:42:37.450|15:42:37| 7|500.22|  100| 0|2791482|1|0.01
15:42:38.375|15:42:38| 1|500.46|  100|95|2791612|1|0.25
15:42:38.900|15:42:38| 1|500.71|  100|95|2791694|1
15:42:41.725|15:42:41| 1|500.52|  100|95|2792186|1|0.17
15:42:41.725|15:42:41| 1|500.52|  100|95|2792187|1|0.17
15:42:44.225|15:42:44| 1|500.49|  100|95|2792586|1|0.14
15:42:47.800|15:42:47| 1|500.90|  100|95|2793099|2
15:42:47.850|15:42:47| 1|500.90|  100|95|2793118|2
15:42:49.125|15:42:49| 1|500.93|  600| 0|2793325|2|0.01
15:42:49.125|15:42:49| 1|500.93|  449|95|2793326|2|0.01
15:42:50.775|15:42:50| 1|500.93|  100|95|2793732|2
15:42:50.775|15:42:50|60|500.93|  100| 0|2793733|2
15:42:50.775|15:42:50| 1|500.94|  300|95|2793734|2
15:42:50.775|15:42:50| 1|500.94|  381|95|2793737|2
15:42:50.875|15:42:50| 1|500.93| 1000| 0|2793756|2
15:42:51.375|15:42:51| 1|501.00|  100|95|2793810|2
15:42:51.400|15:42:51| 1|501.00| 1300|95|2793816|2
15:42:51.850|15:42:51| 1|501.00|  400| 0|2793874|2
15:42:51.850|15:42:51| 1|501.00|  219| 0|2793875|2
15:42:52.300|15:42:52|60|501.00|  250|95|2793927|2
15:42:53.375|15:42:53| 1|500.91|  100| 0|2794147|2|0.01
15:42:54.700|15:42:54| 1|500.74|  100|95|2794354|1
15:42:54.700|15:42:54| 1|500.74|  100|95|2794355|1
15:42:54.700|15:42:54| 1|500.74|  100|95|2794356|1
15:42:54.725|15:42:54| 1|500.56|  100|95|2794359|1
15:42:54.725|15:42:54|60|500.61|  100|95|2794365|1
15:42:54.725|15:42:54| 1|500.54|  100|95|2794367|4|0.02
15:42:54.725|15:42:54|60|500.61|  100|95|2794369|1
15:42:54.725|15:42:54|60|500.61|  100|95|2794371|1
15:42:54.725|15:42:54|60|500.61|  100|95|2794373|1
15:42:54.725|15:42:54| 1|500.52|  100|95|2794374|1
15:42:54.725|15:42:54| 1|500.52|  100|95|2794375|1
15:42:54.725|15:42:54| 1|500.52|  100|95|2794376|1
15:42:54.800|15:42:54| 7|500.65|  169|95|2794393|1
15:42:54.825|15:42:54| 1|500.52|  100| 0|2794397|1
15:42:54.875|15:42:54| 1|500.52|  100|95|2794402|1
15:42:54.925|15:42:54| 1|500.52|  100|95|2794420|1
15:42:55.000|15:42:54| 1|500.52|  100| 0|2794465|1
15:42:55.000|15:42:54| 1|500.52|  100| 0|2794469|1
15:42:55.000|15:42:54| 1|500.52|  100| 0|2794475|1
15:42:56.400|15:42:56| 1|500.52|  100|95|2794699|1
15:42:56.400|15:42:56| 1|500.52|  200|95|2794700|1
15:42:56.950|15:42:56| 7|500.52|  100| 0|2794761|1
15:42:57.225|15:42:57| 1|500.52|  100|95|2794787|1
15:42:57.250|15:42:57| 1|500.52|  200|95|2794801|1
15:42:57.275|15:42:57| 1|500.52|  100|95|2794806|1
15:42:57.275|15:42:57| 1|500.52|  100|95|2794809|1
15:42:57.300|15:42:57| 1|500.52|  100| 0|2794811|1
15:42:57.325|15:42:57| 1|500.69|  300| 0|2794831|2
15:42:57.450|15:42:57| 1|500.52|  100| 0|2794844|1
15:42:57.600|15:42:57| 1|500.52|  100| 0|2794885|1
15:42:57.600|15:42:57| 1|500.52|  100| 0|2794886|1
15:42:57.600|15:42:57| 1|500.52|  100|95|2794887|1
15:42:57.600|15:42:57| 1|500.52|  100|95|2794889|1
15:42:57.625|15:42:57| 1|500.52|  100|95|2794890|1
15:42:57.625|15:42:57| 1|500.52|  100|95|2794891|1
15:42:57.625|15:42:57| 1|500.52|  100| 0|2794893|1
15:42:57.650|15:42:57| 1|500.52|  100|95|2794916|1
15:42:57.650|15:42:57| 1|500.52|  100| 0|2794924|1
15:42:57.750|15:42:57| 1|500.52|  100| 0|2794977|1
15:42:57.750|15:42:57| 1|500.52|  100| 0|2794996|1
15:42:57.850|15:42:57| 1|500.52|  100| 0|2795005|1
15:42:58.075|15:42:58| 1|500.51|  100| 0|2795153|4|0.01
15:42:58.075|15:42:58| 1|500.45|  100|95|2795155|1|0.01
15:42:58.075|15:42:58| 1|500.45|  100|95|2795157|1|0.01
15:43:00.025|15:43:00| 1|500.69|  100| 0|2795751|2
15:43:00.025|15:43:00|60|500.69|  100| 0|2795752|2
15:43:00.025|15:43:00| 1|500.69|  100| 0|2795753|2
15:43:00.025|15:43:00| 1|500.69|  100| 0|2795754|2
15:43:00.075|15:43:00| 7|500.69|  200| 0|2795758|2
15:43:00.475|15:43:00| 1|500.57|  200| 0|2795877|2|0.01
15:43:01.850|15:43:01| 1|500.44|  200| 0|2796078|1
15:43:04.500|15:43:04| 1|500.61|  100|95|2796484|2
15:43:04.500|15:43:04| 1|500.70|  500| 0|2796486|2
15:43:04.500|15:43:04| 1|500.70|  100| 0|2796487|2
15:43:04.500|15:43:04| 1|500.70|  200| 0|2796488|2
15:43:04.500|15:43:04| 1|500.70|  100| 0|2796489|2
15:43:04.700|15:43:04| 1|500.70|  200|95|2796500|2
15:43:04.925|15:43:04| 1|500.70|  190|95|2796536|2
15:43:05.100|15:43:05| 1|500.72|  100|95|2796545|2
15:43:05.125|15:43:05| 1|500.73|  100|95|2796575|2
15:43:05.125|15:43:05| 1|500.74|  100|95|2796576|5|0.01
15:43:05.250|15:43:05| 1|500.77|  100|95|2796586|2
15:43:05.250|15:43:05| 1|500.83|  100|95|2796588|5
15:43:05.275|15:43:05| 7|500.78|  200|95|2796594|2
15:43:05.975|15:43:05| 1|500.94|  100|95|2796664|2
15:43:07.350|15:43:07|60|501.00|  200|95|2796854|2
15:43:07.800|15:43:07|60|501.00|  200|95|2796890|2
15:43:08.025|15:43:07| 1|500.94|  100| 0|2796924|1
15:43:08.025|15:43:07| 1|500.94|  120|95|2796929|1
15:43:08.025|15:43:07| 1|500.94|  100|95|2796931|1
15:43:08.025|15:43:07| 1|500.94|  180| 0|2796932|1
15:43:08.025|15:43:07| 1|500.94|  108| 0|2796933|1
15:43:08.025|15:43:07| 1|500.94|  200|95|2796936|1
15:43:08.025|15:43:07| 1|500.94|  192|95|2796937|1
15:43:08.075|15:43:08| 1|500.84|  100| 0|2796987|1
15:43:10.925|15:43:10| 1|500.74|  150| 0|2797441|1
15:43:14.275|15:43:14| 1|500.73|  100| 0|2797885|1
15:43:14.650|15:43:14| 1|500.64|  100| 0|2797965|1
15:43:15.650|15:43:15| 1|500.54|  100| 0|2798195|1
15:43:15.900|15:43:15| 1|500.54|  100|95|2798300|1
15:43:16.125|15:43:16| 1|500.54|  100| 0|2798365|1
15:43:16.375|15:43:16| 7|500.44|  100|95|2798420|4
15:43:18.575|15:43:18| 7|500.44|  100| 0|2798785|1
15:43:20.775|15:43:20| 1|500.72|  125| 0|2799106|2
15:43:22.050|15:43:22| 1|500.44|  300|95|2799247|1|0.01
15:43:22.125|15:43:22|60|500.44|  100| 0|2799266|1
15:43:22.175|15:43:22| 1|500.37|  100| 0|2799271|1
15:43:22.275|15:43:22| 7|500.44|  150| 0|2799296|1
15:43:22.325|15:43:22| 7|500.36|  100| 0|2799305|1
15:43:22.325|15:43:22| 7|500.36|  100| 0|2799306|1
15:43:22.325|15:43:22| 7|500.35|  200|95|2799307|1
15:43:23.925|15:43:23| 1|500.44|  100|95|2799456|1
15:43:24.250|15:43:24| 1|500.48|  100|95|2799500|2
15:43:24.450|15:43:24| 1|500.37|  100| 0|2799523|2
15:43:24.800|15:43:24| 1|500.57|  100|95|2799581|1
15:43:25.300|15:43:25| 1|500.66|  100|95|2799616|2
15:43:25.300|15:43:25|60|500.83|  100|95|2799618|5|0.17
15:43:25.300|15:43:25|60|500.88|  100|95|2799620|5|0.05
15:43:25.300|15:43:25|60|500.89|  100|95|2799621|5|0.04
15:43:25.300|15:43:25| 7|500.74|  200|95|2799623|2
15:43:25.300|15:43:25| 7|500.74|  200|95|2799624|2
15:43:25.300|15:43:25| 7|500.89|  100|95|2799625|5|0.01
15:43:25.300|15:43:25| 7|501.00|  100|95|2799626|5
15:43:27.275|15:43:27| 1|500.57|  400|95|2799923|1
15:43:28.075|15:43:28| 1|500.56|  100| 0|2800004|1
15:43:30.400|15:43:30| 1|500.57|  100| 0|2800386|1
15:43:32.100|15:43:32| 1|500.52|  100|95|2800703|1|0.04
15:43:32.100|15:43:32| 1|500.49|  100|95|2800704|1|0.01
15:43:32.100|15:43:32| 1|500.47|  100|95|2800705|1
15:43:32.100|15:43:32| 1|500.47|  100|95|2800706|1
15:43:32.100|15:43:32| 1|500.47|  100|95|2800707|1
15:43:32.125|15:43:32| 1|500.47|  100|95|2800708|1
15:43:34.100|15:43:34| 1|500.74|  100| 0|2800991|2
15:43:35.075|15:43:35| 7|500.45|  100| 0|2801083|1|0.01
15:43:38.550|15:43:38|11|500.76|  100| 0|2801601|2
15:43:43.300|15:43:43| 8|500.58|  100|95|2802620|1
15:43:46.150|15:43:46| 6|500.74|  100|95|2802877|2
15:43:46.150|15:43:46| 1|500.74|  100| 0|2802878|2
15:43:47.100|15:43:47| 1|500.57|  100|95|2802983|1
15:43:48.225|15:43:48| 1|500.77|  100|95|2803153|2
15:43:49.925|15:43:49| 1|500.64|  100|95|2803330|1|0.07
15:43:49.925|15:43:49| 1|500.64|  100|95|2803331|1|0.07
15:43:52.650|15:43:52|60|500.65|  100|95|2803668|1
15:43:52.650|15:43:52| 7|500.64|  128|95|2803673|1
15:43:52.650|15:43:52| 7|500.64|  200|95|2803675|1
15:43:53.225|15:43:53| 1|500.57|  100| 0|2803808|1
15:43:53.275|15:43:53| 1|500.53|  100| 0|2803814|1
15:43:53.275|15:43:53| 7|500.57|  100| 0|2803817|1
15:43:53.425|15:43:53| 1|500.47|  100| 0|2803834|1|0.03
15:43:53.450|15:43:53|60|500.45|  100| 0|2803836|1|0.08
15:43:53.450|15:43:53| 1|500.45|  100| 0|2803837|1|0.01
15:43:54.000|15:43:53| 1|500.44|  100| 0|2803908|1
15:43:54.025|15:43:53|60|500.41|  100| 0|2803911|1|0.04
15:43:54.025|15:43:54|60|500.37|  100| 0|2803916|1
15:43:56.575|15:43:56| 7|500.83|  100| 0|2804244|2|0.01
15:43:58.700|15:43:58| 1|500.39|  185| 0|2804642|1|0.01
15:44:05.625|15:44:05| 1|500.45|  100| 0|2806706|1
15:44:05.800|15:44:05| 1|500.35|  100| 0|2806825|1
15:44:12.000|15:44:11| 1|500.60|  100|95|2807953|2
15:44:12.000|15:44:11| 1|500.60|  100|95|2807954|2
15:44:12.000|15:44:11| 1|500.60|  100|95|2807955|2
15:44:12.000|15:44:11| 1|500.60|  100|95|2807956|2
15:44:12.000|15:44:11| 1|500.69|  100|95|2807957|2
15:44:12.000|15:44:11| 1|500.69|  100|95|2807958|2
15:44:12.000|15:44:11| 1|500.69|  100|95|2807959|2
15:44:12.175|15:44:12| 1|500.69|  300|95|2808012|2
15:44:15.725|15:44:15| 1|500.70|  100|95|2808684|2
15:44:17.775|15:44:17| 1|500.65|  100|95|2808952|2|0.04
15:44:18.975|15:44:18| 1|500.71|  500| 0|2809070|2
15:44:19.325|15:44:19| 1|500.59|  100|95|2809091|2
15:44:19.325|15:44:19| 1|500.59|  100| 0|2809092|2
15:44:20.925|15:44:20| 1|500.54|  100| 0|2809278|2|0.01
15:44:21.125|15:44:21| 1|500.57|  100|95|2809295|2
15:44:22.025|15:44:21| 1|500.43|  100|95|2809337|1|0.01
15:44:24.400|15:44:24| 1|500.52|  100|95|2809846|2|0.07
15:44:24.725|15:44:24| 6|500.38|  100|95|2809935|1
15:44:24.775|15:44:24| 1|500.60|  100|95|2810004|2
15:44:24.900|15:44:24| 1|500.49|  100|95|2810054|1
15:44:24.900|15:44:24| 1|500.49|  100| 0|2810056|1
15:44:27.900|15:44:27| 1|500.59|  100| 0|2810595|2
15:44:28.100|15:44:28| 1|500.55|  100| 0|2810615|2|0.04
15:44:30.775|15:44:30| 1|500.42|  100| 0|2810871|1|0.05
15:44:32.200|15:44:32| 1|500.59|  100| 0|2811083|2
15:44:33.275|15:44:33| 1|500.59|  100|95|2811168|2
15:44:33.300|15:44:33| 1|500.59|  100|95|2811171|2
15:44:33.475|15:44:33| 1|500.51|  100| 0|2811194|2|0.02
15:44:33.475|15:44:33| 1|500.45|  200| 0|2811195|1|0.04
15:44:33.475|15:44:33| 1|500.43|  100|95|2811196|1|0.06
15:44:33.475|15:44:33| 1|500.38|  100|95|2811197|1|0.01
15:44:33.475|15:44:33| 1|500.37|  100|95|2811198|1
15:44:35.125|15:44:35| 1|500.45|  100|95|2811441|1|0.04
15:44:35.125|15:44:35| 1|500.45|  100|95|2811442|1|0.04
15:44:35.125|15:44:35| 1|500.41|  300|95|2811443|1|0.04
15:44:35.125|15:44:35| 1|500.37|  100|95|2811444|1
15:44:35.175|15:44:35| 7|500.43|  200| 0|2811452|1|0.06
15:44:35.175|15:44:35| 7|500.37|  100| 0|2811453|1
15:44:35.825|15:44:35| 1|500.37|  100| 0|2811526|1
15:44:35.825|15:44:35| 1|500.37|  200| 0|2811527|1
15:44:35.825|15:44:35| 1|500.37|  300| 0|2811528|1
15:44:35.900|15:44:35| 1|500.67|  100| 0|2811534|2
15:44:36.225|15:44:36| 1|500.37|  100| 0|2811590|1
15:44:36.225|15:44:36| 1|500.37|  500|95|2811591|1
15:44:36.275|15:44:36| 1|500.37|  440| 0|2811594|1
15:44:36.300|15:44:36| 1|500.37| 1100|95|2811595|1
15:44:36.375|15:44:36| 1|500.67| 1550| 0|2811606|2
15:44:36.675|15:44:36| 1|500.40|  100| 0|2811624|1
15:44:37.225|15:44:37| 1|500.35|  100| 0|2811664|1
15:44:37.250|15:44:37| 1|500.35|  100|95|2811667|1
15:44:37.250|15:44:37| 6|500.35|  100|95|2811674|1
15:44:37.250|15:44:37| 1|500.35|  200| 0|2811675|1
15:44:37.300|15:44:37| 1|500.35|  200| 0|2811677|1
15:44:37.600|15:44:37| 1|500.28|  100|95|2811705|1
15:44:37.650|15:44:37| 7|500.28|  100| 0|2811708|1
15:44:37.650|15:44:37| 7|500.28|  200| 0|2811709|1
15:44:37.950|15:44:37| 1|500.26|  100|95|2811745|1
15:44:38.450|15:44:38| 7|500.09|  100| 0|2811799|4
15:44:40.625|15:44:40| 1|500.49|  100| 0|2812006|2|0.01
15:44:41.325|15:44:41| 1|500.49|  100| 0|2812093|2|0.01
15:44:41.375|15:44:41| 1|500.34|  200|95|2812104|1|0.01
15:44:41.375|15:44:41| 1|500.42|  100|95|2812105|2|0.08
15:44:41.375|15:44:41| 1|500.43|  100|95|2812106|2|0.07
15:44:41.375|15:44:41| 1|500.44|  300|95|2812107|2|0.06
15:44:41.375|15:44:41| 1|500.45|  100|95|2812108|2|0.05
15:44:41.400|15:44:41| 1|500.45|  100|95|2812109|2|0.05
15:44:41.400|15:44:41| 1|500.45|  100|95|2812110|2|0.05
15:44:41.575|15:44:41| 1|500.16|  100| 0|2812132|1
15:44:42.075|15:44:42| 1|500.19|  100|95|2812236|1|0.03
15:44:42.075|15:44:42| 1|500.16|  100|95|2812238|1
15:44:42.075|15:44:42| 1|500.33|  200| 0|2812239|3|0.02
15:44:42.125|15:44:42| 1|500.12|  100|95|2812245|1|0.01
15:44:42.150|15:44:42| 1|500.12|  100|95|2812246|1|0.01
15:44:42.150|15:44:42| 1|500.09|  200|95|2812247|1|0.01
15:44:42.150|15:44:42| 1|500.09|  200|95|2812248|1|0.01
15:44:42.150|15:44:42| 1|500.08|  100|95|2812249|1
15:44:42.275|15:44:42| 7|500.08|  200| 0|2812264|1
15:44:43.275|15:44:43| 7|500.28|  100| 0|2812407|1
15:44:45.100|15:44:45| 1|500.14|  100| 0|2812643|1|0.01
15:44:45.150|15:44:45| 1|500.07|  100| 0|2812644|1
15:44:45.425|15:44:45| 1|500.01|  100| 0|2812666|1
15:44:45.425|15:44:45| 1|500.01|  300| 0|2812667|1
15:44:45.425|15:44:45| 1|500.01|  400|95|2812668|1
15:44:45.900|15:44:45|60|500.23|  100| 0|2812709|2|0.14
15:44:46.800|15:44:46| 1|500.04|  100| 0|2812777|4|0.03
15:44:47.775|15:44:47| 1|500.01|  100| 0|2812883|1
15:44:47.775|15:44:47| 1|500.01|  100| 0|2812885|1
15:44:48.150|15:44:48| 7|500.00|  200|95|2812919|1
15:44:48.375|15:44:48| 1|499.69|  100|95|2812941|4
15:44:48.375|15:44:48| 1|499.69|  100|95|2812942|4
15:44:48.375|15:44:48| 1|499.97|  100| 0|2812943|1
15:44:48.375|15:44:48| 1|499.97|  100| 0|2812944|1
15:44:48.475|15:44:48| 7|499.97|  100|95|2812955|1
15:44:48.700|15:44:48| 7|499.92|  200| 0|2812974|1|0.03
15:44:49.050|15:44:49| 1|499.96|  100| 0|2812988|4|0.01
15:44:49.225|15:44:49| 7|499.89|  300| 0|2813007|1
15:44:49.675|15:44:49|11|499.36|  107| 0|2813095|1|0.25
15:44:49.925|15:44:49| 1|499.66|  100|95|2813123|1|0.03
15:44:49.925|15:44:49| 1|499.71|  100|95|2813124|1|0.01
15:44:49.925|15:44:49| 1|499.71|  100|95|2813125|1|0.01
15:44:49.925|15:44:49| 1|499.72|  100|95|2813126|1|0.02
15:44:50.075|15:44:50|60|499.78|  100|95|2813137|2|0.16
15:44:50.550|15:44:50| 1|499.92|  100| 0|2813201|2|0.02
15:44:50.900|15:44:50| 1|499.94|  200| 0|2813212|2|0.01
15:44:50.975|15:44:50| 1|499.94|  200| 0|2813217|2
15:44:50.975|15:44:50| 1|499.44|  100|95|2813219|1|0.14
15:44:55.375|15:44:55|60|499.65|  163| 0|2813906|2|0.11
15:45:00.375|15:45:00|60|499.55|  163| 0|2815528|2|0.01
15:45:04.550|15:45:04| 1|499.81|  100| 0|2816628|2|0.01
15:45:04.675|15:45:04| 7|499.70|  100| 0|2816636|2|0.20
15:45:05.375|15:45:05|60|499.70|  100| 0|2816724|2|0.20
15:45:06.400|15:45:06|11|499.87|  100|95|2816968|2
15:45:06.400|15:45:06|60|499.81|  100|95|2817005|2|0.06
15:45:08.825|15:45:08| 1|499.87|  100| 0|2817484|2
15:45:09.875|15:45:09| 1|499.85|  100| 0|2817618|2|0.02
15:45:09.875|15:45:09| 1|499.85|  100| 0|2817619|2|0.02
15:45:10.225|15:45:10|60|499.74|  100| 0|2817783|2|0.13
15:45:10.400|15:45:10| 1|499.40|  100| 0|2817826|1|0.30
15:45:10.400|15:45:10| 1|499.49|  100| 0|2817827|1|0.36
15:45:10.525|15:45:10|11|499.33|  100|95|2817898|1|0.21
15:45:10.550|15:45:10|60|499.42|  100| 0|2817914|1|0.10
15:45:11.400|15:45:11|11|499.12|  100| 0|2818146|1
15:45:13.525|15:45:13| 8|499.21|  100|95|2818920|1
15:45:16.525|15:45:16| 1|499.74|  100| 0|2819665|2|0.05
15:45:17.125|15:45:17| 1|499.85|  100| 0|2819888|5|0.02
15:45:18.850|15:45:18| 1|499.40|  100| 0|2820100|1|0.30
15:45:20.800|15:45:20| 1|499.31|  100| 0|2820628|1|0.16
15:45:21.475|15:45:21| 1|499.25|  100|95|2820963|1|0.10
15:45:22.750|15:45:22| 1|499.18|  100| 0|2821249|1|0.02
15:45:22.775|15:45:22| 1|499.18|  100| 0|2821250|1|0.02
15:45:22.775|15:45:22| 1|499.17|  100| 0|2821252|1|0.01
15:45:22.775|15:45:22| 1|499.17|  100| 0|2821253|1|0.01
15:45:22.775|15:45:22| 1|499.15|  100| 0|2821254|1
15:45:22.775|15:45:22| 1|499.15|  100| 0|2821255|1
15:45:22.775|15:45:22| 1|499.15|  100| 0|2821256|1
15:45:22.850|15:45:22| 1|499.17|  600| 0|2821266|1|0.01
15:45:22.850|15:45:22| 1|499.17| 1200| 0|2821268|1|0.01
15:45:24.500|15:45:24|11|499.65|  149|95|2821493|2|0.09
15:45:24.500|15:45:24| 1|499.66|  100|95|2821494|2
15:45:24.500|15:45:24| 1|499.67|  100|95|2821495|2
15:45:26.225|15:45:26| 1|499.68|  100| 0|2821934|2|0.01
15:45:26.225|15:45:26| 1|499.68|  100| 0|2821935|2|0.01
15:45:26.225|15:45:26| 1|499.68|  100| 0|2821938|2|0.01
15:45:26.250|15:45:26|11|499.68|  149| 0|2821958|2
15:45:26.250|15:45:26|60|499.68|  100| 0|2821959|2
15:45:26.250|15:45:26|60|499.68|  100| 0|2821961|2
15:45:26.275|15:45:26| 1|499.69|  100| 0|2822001|2
15:45:28.825|15:45:28| 1|499.33|  100| 0|2822646|1|0.01
15:45:31.700|15:45:31| 1|499.56|  100| 0|2823447|2|0.13
15:45:34.100|15:45:34| 1|499.63|  100|95|2823965|2|0.03
15:45:34.100|15:45:34| 1|499.69|  100|95|2823966|2
15:45:37.500|15:45:37| 1|499.19|  100| 0|2824437|1
15:45:42.975|15:45:42| 1|499.36|  100|95|2825290|1|0.13
15:45:43.825|15:45:43| 1|499.35|  100| 0|2825441|1|0.12
15:45:44.900|15:45:44| 1|499.19|  100| 0|2825520|1
15:45:47.425|15:45:47| 1|499.24|  100| 0|2825871|1|0.05
15:45:49.050|15:45:49| 1|499.55|  100| 0|2826363|2|0.07
15:45:49.375|15:45:49| 5|499.63|  100| 0|2826498|2
15:45:49.375|15:45:49| 5|499.63|  100| 0|2826500|2
15:45:49.600|15:45:49| 5|499.63|  100| 0|2826528|2
15:45:49.650|15:45:49| 1|499.58|  100| 0|2826552|2|0.04
15:45:49.875|15:45:49| 5|499.63|  100| 0|2826691|2
15:45:50.025|15:45:49| 1|499.79|  100| 0|2826835|2
15:45:50.375|15:45:50| 1|499.95|  100|95|2826980|2|0.02
15:45:50.375|15:45:50| 1|499.96|  100|95|2826981|2|0.01
15:45:50.550|15:45:50| 1|499.92|  100|95|2827033|2|0.05
15:45:50.550|15:45:50| 1|499.94|  100|95|2827034|2|0.03
15:45:50.550|15:45:50| 1|499.97|  100|95|2827035|2
15:45:50.550|15:45:50| 1|499.97|  369| 0|2827036|2
15:45:50.550|15:45:50| 1|499.97|  100| 0|2827037|2
15:45:50.775|15:45:50| 1|499.90|  200|95|2827135|2|0.10
15:45:50.900|15:45:50| 1|499.95|  104|95|2827171|2|0.02
15:45:50.925|15:45:50| 1|500.08|  100| 0|2827172|2
15:45:50.925|15:45:50| 1|500.17|  100| 0|2827173|2
15:45:53.975|15:45:53| 1|499.78|  100| 0|2827782|1|0.01
15:45:55.300|15:45:55| 1|500.27|  200| 0|2828115|2
15:45:55.325|15:45:55| 1|500.27|  100| 0|2828118|2
15:45:55.325|15:45:55| 1|500.27|  200| 0|2828120|2
15:45:55.350|15:45:55| 1|500.27|  200| 0|2828124|2
15:45:55.500|15:45:55| 1|500.27|  100|95|2828141|2
15:45:55.600|15:45:55| 1|500.27|  100|95|2828152|2
15:45:55.700|15:45:55| 1|500.30|  100|95|2828197|2|0.10
15:45:56.150|15:45:56| 8|500.30|  500|95|2828263|1
15:45:56.200|15:45:56| 1|500.44|  100|95|2828286|2
15:45:56.225|15:45:56| 1|500.50|  100|95|2828300|2
15:45:56.250|15:45:56| 1|500.50|  100|95|2828312|2
15:45:56.250|15:45:56| 1|500.49|  200|95|2828313|2|0.05
15:45:57.250|15:45:57| 1|500.54|  100| 0|2828549|1
15:45:57.250|15:45:57| 1|500.62|  100|95|2828550|2
15:45:57.275|15:45:57| 1|500.50|  100|95|2828553|2
15:45:57.300|15:45:57| 1|500.50|  100|95|2828554|2
15:45:57.625|15:45:57| 7|500.63|  100| 0|2828625|2
15:45:58.050|15:45:58| 1|500.63|  100|95|2828700|2
15:45:58.050|15:45:58| 1|500.72|  100|95|2828701|5
15:45:58.050|15:45:58| 1|500.73|  100|95|2828702|5
15:45:58.150|15:45:58| 7|500.63|  100|95|2828769|2
15:45:58.150|15:45:58| 7|500.72|  200|95|2828770|3|0.90
15:45:58.925|15:45:58| 1|500.82|  100| 0|2828990|2
15:45:58.950|15:45:58| 7|500.82|  200| 0|2829002|2
15:45:59.100|15:45:59| 1|500.89|  100|95|2829021|2
15:45:59.100|15:45:59| 1|500.91|  100| 0|2829026|2
15:45:59.500|15:45:59| 1|501.00|  100| 0|2829201|2
15:45:59.500|15:45:59| 1|501.00|  100| 0|2829202|2
15:45:59.600|15:45:59| 1|500.82|  100|95|2829212|2
15:46:00.100|15:46:00| 1|500.97|  100| 0|2829284|2|0.03
15:46:00.100|15:46:00|60|500.99|  100|95|2829285|1
15:46:00.100|15:46:00| 1|500.97|  100| 0|2829288|2|0.03
15:46:00.100|15:46:00|60|500.99|  200|95|2829289|1
15:46:00.100|15:46:00|60|500.99|  100|95|2829290|1
15:46:00.100|15:46:00| 1|500.99|  300|95|2829291|1
15:46:00.100|15:46:00| 1|500.99|  138|95|2829292|1
15:46:00.100|15:46:00| 1|500.99|  162|95|2829293|1
15:46:00.100|15:46:00| 1|500.99|  100| 0|2829294|1
15:46:00.175|15:46:00|60|501.00|  300| 0|2829320|2
15:46:00.175|15:46:00|60|500.99|  262| 0|2829321|1
15:46:00.225|15:46:00|60|501.00|  150|95|2829328|2
15:46:00.375|15:46:00| 7|500.97|  100| 0|2829361|2|0.03
15:46:00.500|15:46:00|60|501.00|  505| 0|2829477|2
15:46:01.050|15:46:01| 1|501.00|  100| 0|2829623|2
15:46:01.275|15:46:01| 6|500.98|  100|95|2829678|1
15:46:01.275|15:46:01| 1|500.99|  100|95|2829681|1
15:46:01.325|15:46:01| 1|501.00|  500| 0|2829684|2
15:46:01.425|15:46:01|60|501.00|  200|95|2829699|2
15:46:01.450|15:46:01|60|501.00|  140|95|2829708|2
15:46:01.875|15:46:01| 1|501.08|  100|95|2829804|2
15:46:02.050|15:46:02| 1|501.08|  200| 0|2829831|2
15:46:02.050|15:46:02| 1|501.08|  100| 0|2829832|2
15:46:02.125|15:46:02| 1|501.16|  149|95|2829868|2
15:46:02.775|15:46:02| 1|501.05|  100|95|2830045|2|0.03
15:46:03.250|15:46:03| 7|501.16|  200| 0|2830232|2
15:46:03.400|15:46:03| 1|501.20|  100| 0|2830264|1
15:46:03.550|15:46:03| 1|501.20|  469| 0|2830288|1
15:46:03.550|15:46:03|60|501.22|  100| 0|2830289|2|0.22
15:46:03.550|15:46:03| 1|501.20|  395| 0|2830290|1
15:46:03.550|15:46:03| 1|501.05|  100|95|2830292|2|0.03
15:46:03.550|15:46:03| 1|501.05|  100|95|2830293|2|0.03
15:46:03.775|15:46:03|11|501.02|  100| 0|2830312|1|0.02
15:46:04.925|15:46:04| 1|501.04|  100|95|2830519|4|0.01
15:46:04.925|15:46:04| 1|501.02|  100|95|2830521|1|0.03
15:46:04.925|15:46:04| 1|501.02|  100|95|2830522|1|0.03
15:46:04.925|15:46:04| 1|501.00|  100|95|2830523|1
15:46:04.925|15:46:04| 1|501.00|  100|95|2830524|1
15:46:04.925|15:46:04| 1|500.99|  100|95|2830525|1
15:46:04.925|15:46:04| 6|500.99|  100|95|2830526|1
15:46:04.950|15:46:04| 7|500.99|  100| 0|2830531|1
15:46:06.625|15:46:06| 1|500.96|  100|95|2830843|1
15:46:06.625|15:46:06| 1|500.89|  100|95|2830845|1
15:46:06.625|15:46:06| 6|500.99|  400|95|2830853|1
15:46:06.650|15:46:06| 7|500.97|  100|95|2830881|1
15:46:06.675|15:46:06| 7|500.89|  200|95|2830891|1
15:46:07.625|15:46:07| 1|501.11|  330| 0|2831100|2|0.04
15:46:07.775|15:46:07| 1|501.23|  100| 0|2831123|2
15:46:08.525|15:46:08|11|500.78|  300| 0|2831268|1|2.20
15:46:09.900|15:46:09| 1|501.11|  400| 0|2831395|2|0.12
15:46:10.000|15:46:09| 7|500.69|  200| 0|2831404|1|0.04
15:46:10.200|15:46:10| 1|500.64|  100| 0|2831512|1
15:46:11.850|15:46:11| 1|501.23|  100| 0|2831778|2
15:46:12.000|15:46:11| 7|501.01|  200| 0|2831782|1|0.12
15:46:12.175|15:46:12|60|501.02|  100| 0|2831798|1|0.02
15:46:12.200|15:46:12| 1|501.03|  100|95|2831807|1|0.07
15:46:12.200|15:46:12| 1|501.03|  100|95|2831808|1|0.07
15:46:12.500|15:46:12| 1|501.04|  100|95|2831854|1|0.08
15:46:12.500|15:46:12| 1|501.09|  179|95|2831855|2|0.14
15:46:13.700|15:46:13| 1|500.70|  100| 0|2832501|1
15:46:15.125|15:46:15| 1|501.17|  200| 0|2832896|2|0.03
15:46:15.200|15:46:15|60|501.01|  100| 0|2832977|1|0.01
15:46:15.200|15:46:15|11|501.07|  100| 0|2832978|1|0.70
15:46:15.225|15:46:15|60|501.03|  100| 0|2832993|1|0.03
15:46:15.225|15:46:15|60|501.14|  100| 0|2832994|2|0.06
15:46:15.225|15:46:15| 7|501.01|  200| 0|2833004|1|0.12
15:46:15.225|15:46:15| 7|501.01|  200| 0|2833005|1|0.12
15:46:15.225|15:46:15| 7|501.04|  100| 0|2833006|1|0.15
15:46:15.300|15:46:15| 1|501.19|  100| 0|2833038|2
15:46:15.375|15:46:15| 7|501.09|  400|95|2833065|2|0.10
15:46:17.075|15:46:17| 1|501.20|  100| 0|2833422|2
15:46:17.425|15:46:17| 1|500.93|  100|95|2833487|1|0.02
15:46:18.075|15:46:18| 1|501.18|  100| 0|2833654|2|0.02
15:46:18.075|15:46:18| 1|501.20|  200| 0|2833655|2
15:46:18.075|15:46:18| 1|501.20|  100| 0|2833656|2
15:46:18.075|15:46:18| 1|501.20|  100| 0|2833657|2
15:46:18.075|15:46:18| 1|501.20|  100| 0|2833658|2
15:46:18.100|15:46:18| 1|501.20|  100| 0|2833659|2
15:46:18.500|15:46:18| 1|500.99|  100|95|2833752|1|0.03
15:46:18.500|15:46:18| 1|500.98|  100|95|2833755|1|0.02
15:46:19.300|15:46:19|60|501.00|  100| 0|2833939|1
15:46:20.675|15:46:20| 1|501.00|  100|95|2834070|1
15:46:22.450|15:46:22|60|501.20|  100|95|2834393|1
15:46:22.450|15:46:22| 1|501.20|  100|95|2834395|1
15:46:22.850|15:46:22| 7|501.20|  200|95|2834457|1
15:46:23.275|15:46:23| 1|501.20|  100| 0|2834562|2
15:46:23.275|15:46:23| 1|501.20|  100| 0|2834563|2
15:46:23.275|15:46:23| 1|501.20|  100| 0|2834564|2
15:46:23.300|15:46:23| 1|501.20|  200| 0|2834566|2
15:46:23.500|15:46:23| 1|501.20|  100| 0|2834607|2
15:46:24.800|15:46:24| 1|501.24|  100|95|2834831|2
15:46:24.800|15:46:24| 1|501.24|  100|95|2834833|2
15:46:24.800|15:46:24| 1|501.24|  400| 0|2834834|2
15:46:24.800|15:46:24| 1|501.24|  200| 0|2834835|2
15:46:24.800|15:46:24| 1|501.29|  100|95|2834836|5|0.05
15:46:24.850|15:46:24| 1|501.25|  100|95|2834841|5|0.01
15:46:24.850|15:46:24| 1|501.25|  200|95|2834842|5|0.01
15:46:24.875|15:46:24| 7|501.30|  200|95|2834849|2
15:46:24.925|15:46:24| 1|501.33|  121|95|2834868|2
15:46:24.925|15:46:24| 1|501.33|  100|95|2834870|2
15:46:24.925|15:46:24| 1|501.37|  379|95|2834871|5|0.04
15:46:24.925|15:46:24| 1|501.42|  100|95|2834872|5|0.09
15:46:25.475|15:46:25| 1|501.52|  100|95|2834926|2
15:46:25.475|15:46:25|60|501.52|  100|95|2834927|2
15:46:25.475|15:46:25| 1|501.52|  100|95|2834928|2
15:46:26.075|15:46:26| 7|501.46|  100| 0|2835007|1
15:46:26.675|15:46:26| 7|501.54|  190| 0|2835060|2
15:46:26.900|15:46:26| 1|501.53|  100|95|2835070|2|0.01
15:46:27.700|15:46:27| 1|501.59|  100| 0|2835127|2|0.02
15:46:27.825|15:46:27| 1|501.59|  100|95|2835136|2|0.02
15:46:28.525|15:46:28| 1|501.48|  100|95|2835221|1|0.02
15:46:28.525|15:46:28| 1|501.48|  100|95|2835222|1|0.02
15:46:28.525|15:46:28| 1|501.46|  100|95|2835223|1
15:46:30.975|15:46:30| 1|501.48|  100|95|2835577|1|0.02
15:46:31.000|15:46:30| 1|501.41|  100|95|2835587|1
15:46:31.000|15:46:30| 1|501.38|  100|95|2835588|4|0.01
15:46:31.000|15:46:30| 1|501.38|  100|95|2835589|4|0.01
15:46:31.150|15:46:31| 7|501.43|  200|95|2835611|1|0.05
15:46:31.150|15:46:31| 7|501.42|  101|95|2835612|1|0.04
15:46:31.150|15:46:31| 7|501.41|  199|95|2835613|1
15:46:31.150|15:46:31| 7|501.38|  199|95|2835614|4
15:46:31.625|15:46:31| 8|501.52|  100|95|2835677|1
15:46:33.225|15:46:33| 1|501.59|  128| 0|2835958|2
15:46:33.450|15:46:33| 1|501.39|  200|95|2835996|1|0.03
15:46:33.475|15:46:33| 1|501.37|  100|95|2835997|1|0.01
15:46:33.475|15:46:33| 1|501.36|  100|95|2835998|1
15:46:33.475|15:46:33| 1|501.36|  100|95|2835999|1
15:46:35.450|15:46:35| 1|501.36|  100|95|2836311|2
15:46:35.450|15:46:35| 1|501.36|  100| 0|2836312|2
15:46:35.450|15:46:35| 1|501.36|  101| 0|2836313|2
15:46:35.475|15:46:35| 1|501.36|  200| 0|2836314|2
15:46:35.475|15:46:35| 1|501.36|  200|95|2836315|2
15:46:36.650|15:46:36| 1|501.50|  100|95|2836472|2
15:46:37.525|15:46:37| 1|501.59|  300|95|2836964|2
15:46:37.550|15:46:37| 1|501.59|  400| 0|2836981|2
15:46:37.550|15:46:37| 1|501.59|  100| 0|2836983|2
15:46:37.550|15:46:37| 1|501.59|  100| 0|2836985|2
15:46:37.550|15:46:37| 1|501.60|  100|95|2836987|5
15:46:37.550|15:46:37| 1|501.69|  100|95|2836989|2|0.18
15:46:37.550|15:46:37| 1|501.78|  100|95|2836991|2|0.09
15:46:37.575|15:46:37| 1|501.78|  200|95|2837002|2
15:46:37.575|15:46:37| 1|501.84|  100| 0|2837005|2|0.03
15:46:37.650|15:46:37| 7|501.59|  200|95|2837024|2
15:46:38.350|15:46:38| 1|501.85|  100| 0|2837164|2|0.02
15:46:38.350|15:46:38| 1|501.86|  100| 0|2837165|2
15:46:38.375|15:46:38| 1|501.87|  200| 0|2837169|2
15:46:38.425|15:46:38| 1|501.87|  200| 0|2837186|2
15:46:40.125|15:46:40| 1|501.77|  400| 0|2837453|2
15:46:41.725|15:46:41|60|501.54|  100| 0|2837831|1|0.02
15:46:41.725|15:46:41|60|501.45|  100| 0|2837833|1|0.07
15:46:45.925|15:46:45| 1|501.75|  100| 0|2838719|2|0.03
15:46:46.250|15:46:46| 1|501.86|  200| 0|2838820|2
15:46:47.650|15:46:47| 1|501.78|  100| 0|2839346|2
15:46:49.000|15:46:48| 1|501.42|  100| 0|2839709|1|0.02
15:46:49.000|15:46:48| 1|501.42|  300| 0|2839711|1|0.02
15:46:49.000|15:46:48| 1|501.40|  100| 0|2839712|1
15:46:49.000|15:46:48|60|501.41|  200|95|2839714|1|0.02
15:46:49.000|15:46:48| 1|501.40|  100| 0|2839715|1
15:46:49.000|15:46:48| 1|501.40|  100| 0|2839716|1
15:46:49.000|15:46:48| 1|501.39|  100|95|2839717|1|0.01
15:46:49.000|15:46:48| 1|501.37|  100|95|2839718|4
15:46:49.025|15:46:48|60|501.39|  100|95|2839719|1
15:46:49.025|15:46:48|60|501.37|  100| 0|2839720|1|0.02
15:46:49.050|15:46:49| 1|501.60|  100|95|2839724|1|0.10
15:46:49.225|15:46:49| 7|501.40|  100|95|2839734|1
15:46:49.225|15:46:49| 7|501.40|  100|95|2839737|1
15:46:49.225|15:46:49| 7|501.36|  125|95|2839738|1
15:46:49.525|15:46:49| 1|501.31|  100|95|2839787|4
15:46:49.525|15:46:49|60|501.34|  100| 0|2839788|1
15:46:49.525|15:46:49| 1|501.22|  100|95|2839789|4
15:46:49.550|15:46:49| 7|501.36|  200|95|2839791|1
15:46:49.550|15:46:49| 7|501.34|  100|95|2839792|1
15:46:49.550|15:46:49| 7|501.34|  100|95|2839793|1
15:46:49.550|15:46:49| 7|501.34|  100|95|2839794|1
15:46:50.075|15:46:50| 7|501.13|  100| 0|2839914|1|0.01
15:46:50.350|15:46:50| 1|501.20|  100|95|2839997|1
15:46:50.350|15:46:50| 6|501.13|  100|95|2839999|1
15:46:50.850|15:46:50| 1|501.28|  100|95|2840122|4|0.03
15:46:50.900|15:46:50| 1|501.20|  100|95|2840127|1
15:46:50.900|15:46:50| 1|501.14|  300|95|2840128|1|0.01
15:46:50.900|15:46:50| 1|501.13|  100|95|2840129|1
15:46:51.925|15:46:51| 1|501.21|  100|95|2840373|1|0.01
15:46:51.925|15:46:51| 7|501.12|  300|95|2840377|1
15:46:51.950|15:46:51| 1|501.08|  100|95|2840392|2|0.04
15:46:51.950|15:46:51| 1|501.12|  142| 0|2840394|1
15:46:57.825|15:46:57|60|501.04|  100| 0|2841700|1
15:46:57.875|15:46:57| 1|501.12|  100|95|2841703|2
15:46:58.650|15:46:58| 1|501.03|  100| 0|2841794|1
15:46:58.925|15:46:58| 6|501.00|  100|95|2841867|1
15:47:01.075|15:47:01| 7|501.18|  200| 0|2842153|2|0.05
15:47:01.075|15:47:01| 7|501.19|  100| 0|2842156|2|0.04
15:47:01.075|15:47:01| 7|501.20|  100| 0|2842157|2
15:47:01.075|15:47:01| 7|501.20|  100| 0|2842158|2
15:47:01.075|15:47:01| 7|501.23|  100| 0|2842159|2
15:47:01.150|15:47:01| 1|501.17|  237|95|2842176|2|0.06
15:47:01.150|15:47:01| 1|501.19|  100| 0|2842177|2|0.04
15:47:01.150|15:47:01| 1|501.21|  100| 0|2842178|2|0.01
15:47:01.175|15:47:01| 1|501.23|  100| 0|2842179|2
15:47:01.175|15:47:01| 1|501.23|  100| 0|2842180|2
15:47:01.200|15:47:01| 1|501.23|  100| 0|2842183|2
15:47:01.200|15:47:01| 7|501.19|  200| 0|2842185|2|0.04
15:47:01.200|15:47:01| 7|501.23|  100| 0|2842186|2
15:47:01.200|15:47:01| 7|501.23|  300| 0|2842187|2
15:47:01.200|15:47:01| 7|501.23|  100| 0|2842188|2
15:47:01.200|15:47:01| 7|501.23|  100| 0|2842189|2
15:47:01.675|15:47:01| 1|501.30|  100|95|2842237|2
15:47:01.675|15:47:01| 1|501.30|  100|95|2842238|2
15:47:01.675|15:47:01| 1|501.32|  100|95|2842239|5
15:47:01.675|15:47:01| 1|501.35|  100|95|2842240|5|0.03
15:47:01.675|15:47:01| 1|501.41|  100|95|2842241|5
15:47:01.675|15:47:01| 1|501.50|  100|95|2842242|5
15:47:01.675|15:47:01| 1|501.60|  100|95|2842243|5
15:47:01.800|15:47:01| 7|501.30|  200| 0|2842261|2
15:47:02.700|15:47:02|60|501.68|  100| 0|2842357|1
15:47:04.325|15:47:04| 1|501.61|  100| 0|2842572|2|0.01
15:47:06.950|15:47:06| 1|501.39|  100|95|2843038|1|0.01
15:47:07.725|15:47:07| 7|501.60|  100| 0|2843142|2
15:47:11.450|15:47:11| 7|501.60|  100| 0|2843736|1
15:47:11.450|15:47:11| 7|501.60|  200| 0|2843737|1
15:47:11.450|15:47:11| 7|501.60|  100|95|2843738|1
15:47:14.025|15:47:13| 1|501.31|  100|95|2844140|1|0.01
15:47:19.875|15:47:19| 1|501.36|  100|95|2844791|2
15:47:19.900|15:47:19| 1|501.60|  100|95|2844797|2
15:47:22.475|15:47:22|11|501.31|  100| 0|2845170|1|0.05
15:47:23.025|15:47:22| 1|501.48|  100| 0|2845239|2|0.12
15:47:23.400|15:47:23| 1|501.60|  100|95|2845288|1
15:47:23.400|15:47:23| 1|501.60|  100|95|2845289|1
15:47:24.725|15:47:24| 1|501.34|  100|95|2845462|1|0.02
15:47:24.725|15:47:24| 1|501.48|  100| 0|2845474|3|0.18
15:47:26.025|15:47:25| 1|501.48|  200| 0|2845878|3|0.18
15:47:27.250|15:47:27| 1|501.48|  100|95|2846081|1
15:47:27.250|15:47:27| 1|501.48|  100|95|2846082|1
15:47:27.250|15:47:27| 1|501.48|  100|95|2846084|1
15:47:27.275|15:47:27| 1|501.66|  200| 0|2846093|2
15:47:27.300|15:47:27| 1|501.50|  100|95|2846098|1
15:47:27.725|15:47:27| 1|501.64|  100| 0|2846217|2|0.02
15:47:28.450|15:47:28| 1|501.56|  500| 0|2846359|1|0.07
15:47:28.475|15:47:28|60|501.61|  100| 0|2846360|2|0.03
15:47:28.475|15:47:28| 1|501.47|  100| 0|2846361|4|0.01
15:47:28.475|15:47:28|60|501.62|  100| 0|2846362|2|0.02
15:47:28.475|15:47:28|60|501.64|  100| 0|2846363|2
15:47:28.475|15:47:28|60|501.64|  300| 0|2846364|2
15:47:28.475|15:47:28| 1|501.47|  300| 0|2846366|4|0.01
15:47:28.475|15:47:28| 1|501.63|  300| 0|2846367|2|0.01
15:47:28.475|15:47:28| 1|501.63|  100| 0|2846368|2|0.01
15:47:28.475|15:47:28| 1|501.63|  100| 0|2846370|2|0.01
15:47:28.475|15:47:28| 1|501.63|  100| 0|2846371|2|0.01
15:47:28.475|15:47:28| 1|501.64|  100| 0|2846372|2
15:47:28.475|15:47:28| 1|501.64|  100| 0|2846373|2
15:47:28.475|15:47:28| 1|501.66|  100| 0|2846375|2
15:47:28.475|15:47:28| 1|501.66|  100| 0|2846376|2
15:47:28.475|15:47:28| 1|501.66|  200| 0|2846377|2
15:47:28.475|15:47:28| 1|501.66|  100| 0|2846378|2
15:47:28.475|15:47:28| 1|501.66|  100| 0|2846379|2
15:47:32.475|15:47:32| 1|501.65|  100| 0|2847281|1
15:47:32.475|15:47:32| 1|501.67|  200| 0|2847284|2
15:47:32.475|15:47:32| 1|501.67|  100| 0|2847286|2
15:47:32.475|15:47:32| 1|501.67|  300| 0|2847287|2
15:47:32.475|15:47:32| 1|501.68|  200|95|2847288|2
15:47:32.525|15:47:32| 1|501.76|  100|95|2847291|2
15:47:32.525|15:47:32| 7|501.75|  124|95|2847299|2
15:47:32.650|15:47:32| 7|501.76|  200|95|2847323|2
15:47:33.225|15:47:33| 1|501.71|  100| 0|2847450|2|0.04
15:47:33.900|15:47:33| 1|501.81|  100|95|2847534|2
15:47:33.975|15:47:33| 7|501.82|  100|95|2847550|2|0.01
15:47:34.225|15:47:34| 1|501.72|  100| 0|2847585|2|0.03
15:47:34.325|15:47:34| 1|501.84|  100|95|2847627|5
15:47:34.375|15:47:34| 7|501.83|  100|95|2847632|2
15:47:34.425|15:47:34|11|501.63|  200|95|2847651|1|0.08
15:47:35.775|15:47:35| 1|501.74|  123|95|2847928|2|0.01
15:47:35.975|15:47:35|60|501.74|  100| 0|2847984|2|0.09
15:47:36.500|15:47:36|60|501.74|  100| 0|2848027|2|0.09
15:47:36.500|15:47:36| 1|501.92|  100|95|2848034|2|0.01
15:47:36.525|15:47:36|60|501.74|  100| 0|2848038|2|0.09
15:47:36.700|15:47:36|60|501.74|  100| 0|2848074|2|0.09
15:47:39.125|15:47:39| 1|501.74|  100|95|2848479|2|0.01
15:47:39.125|15:47:39| 1|501.78|  100|95|2848480|2
15:47:40.625|15:47:40| 1|501.67|  100|95|2848811|2
15:47:40.625|15:47:40| 1|501.67|  100|95|2848820|2
15:47:40.625|15:47:40| 1|501.67|  200|95|2848822|2
15:47:40.625|15:47:40| 1|501.67|  200|95|2848823|2
15:47:40.625|15:47:40| 1|501.67|  400|95|2848825|2
15:47:42.775|15:47:42| 1|501.74|  100|95|2849335|5|0.01
15:47:42.775|15:47:42| 1|501.86|  100|95|2849336|2|0.02
15:47:42.800|15:47:42| 1|501.93|  100|95|2849410|2
15:47:42.925|15:47:42| 1|501.93|  100|95|2849609|2
15:47:42.925|15:47:42| 1|502.00|  100| 0|2849610|2
15:47:42.925|15:47:42| 1|502.00|  100| 0|2849611|2
15:47:42.975|15:47:42|60|501.97|  100| 0|2849642|2|0.03
15:47:43.000|15:47:42| 7|501.99|  100|95|2849653|2
15:47:43.075|15:47:43| 1|501.99|  100|95|2849706|2|0.01
15:47:43.100|15:47:43| 1|502.00|  100| 0|2849744|2
15:47:43.100|15:47:43|60|502.00|  100| 0|2849800|2
15:47:43.475|15:47:43| 1|501.93|  162|95|2850112|2
15:47:44.200|15:47:44| 1|501.95|  100|95|2850558|2|0.02
15:47:44.225|15:47:44| 1|502.00|  800|95|2850567|2
15:47:44.225|15:47:44| 1|501.82|  100| 0|2850568|2|0.04
15:47:44.225|15:47:44| 1|501.82|  100| 0|2850569|2|0.04
15:47:44.225|15:47:44| 1|501.80|  100| 0|2850571|2
15:47:44.350|15:47:44| 6|502.00|  100| 0|2850592|2
15:47:44.350|15:47:44| 6|502.00|  100|95|2850597|2
15:47:44.400|15:47:44| 6|502.00|  200| 0|2850613|2
15:47:44.500|15:47:44| 1|501.98|  100| 0|2850627|2|0.02
15:47:44.600|15:47:44|60|501.79|  100| 0|2850647|2|0.21
15:47:44.600|15:47:44|60|501.79|  100| 0|2850649|2|0.21
15:47:44.650|15:47:44| 1|502.00|  110|95|2850666|2
15:47:44.850|15:47:44| 1|501.78|  100| 0|2850679|3
15:47:44.850|15:47:44|60|501.78|  100| 0|2850680|3|0.22
15:47:46.175|15:47:46| 1|501.78|  100| 0|2850924|3
15:47:46.375|15:47:46| 1|501.78|  100|95|2850964|3
15:47:50.325|15:47:50| 7|501.96|  200| 0|2851654|2|0.03
15:47:50.325|15:47:50| 7|501.97|  200| 0|2851655|2|0.02
15:47:51.050|15:47:51| 1|501.57|  100| 0|2851834|1
15:47:51.700|15:47:51| 1|501.89|  100| 0|2851939|2|0.03
15:47:53.375|15:47:53| 1|501.57|  164| 0|2852112|1
15:47:55.550|15:47:55| 1|501.67|  100|95|2852405|1
15:47:55.550|15:47:55|11|501.60|  100| 0|2852406|1
15:47:55.550|15:47:55| 1|501.66|  130|95|2852407|1|0.01
15:47:55.550|15:47:55|11|501.60|  100| 0|2852408|1
15:47:55.550|15:47:55|11|501.60|  100| 0|2852409|1
15:47:55.950|15:47:55|11|501.60|  300|95|2852453|1
15:47:55.950|15:47:55|11|501.57|  300|95|2852455|1
15:47:56.050|15:47:56| 1|501.63|  100|95|2852479|1|0.07
15:47:56.050|15:47:56| 1|501.61|  100|95|2852480|1|0.05
15:47:56.050|15:47:56| 1|501.61|  100|95|2852481|1|0.05
15:47:56.050|15:47:56| 1|501.61|  100|95|2852482|1|0.05
15:47:56.050|15:47:56| 1|501.60|  100|95|2852483|1
15:47:56.050|15:47:56| 1|501.60|  100|95|2852484|1
15:47:57.675|15:47:57| 1|502.00|  100| 0|2852742|2
15:47:57.700|15:47:57| 1|501.60|  125| 0|2852745|1
15:47:59.425|15:47:59| 1|501.93|  300| 0|2853107|2
15:47:59.425|15:47:59|60|501.93|  300| 0|2853108|2|0.07
15:47:59.450|15:47:59| 1|501.97|  100| 0|2853136|2|0.03
15:47:59.475|15:47:59| 1|501.97|  100| 0|2853139|2|0.03
15:47:59.475|15:47:59| 1|501.97|  100| 0|2853141|2|0.03
15:47:59.475|15:47:59| 1|501.97|  300| 0|2853146|2|0.03
15:47:59.650|15:47:59|60|501.83|  300| 0|2853178|3|0.17
15:48:00.225|15:48:00|59|501.83|  100| 0|2853356|3
15:48:00.375|15:48:00| 1|501.83|  300|95|2853390|2|0.05
15:48:00.375|15:48:00| 1|502.00|  100|95|2853392|2
15:48:01.050|15:48:01|60|501.83|  100| 0|2853534|3|0.17
15:48:01.050|15:48:01|60|501.83|  100| 0|2853535|3|0.17
15:48:01.150|15:48:01| 1|502.00|  100|95|2853588|2
15:48:01.850|15:48:01| 1|501.99|  100|95|2853714|1
15:48:02.225|15:48:02| 6|502.00|  200| 0|2853785|2
15:48:03.300|15:48:03| 6|502.00|  200| 0|2853885|2
15:48:03.425|15:48:03| 1|502.02|  142|95|2853913|2
15:48:03.450|15:48:03| 1|502.03|  100|95|2853918|2
15:48:03.450|15:48:03| 1|502.12|  100|95|2853919|2
15:48:03.850|15:48:03| 1|502.12|  100| 0|2854006|2
15:48:03.850|15:48:03|11|502.19|  100| 0|2854007|2|0.52
15:48:03.850|15:48:03|60|502.12|  100| 0|2854008|2
15:48:03.850|15:48:03| 1|502.13|  100| 0|2854009|5|0.01
15:48:03.850|15:48:03|11|502.19|  100| 0|2854011|2|0.52
15:48:03.850|15:48:03|60|502.16|  100| 0|2854012|2|0.16
15:48:03.850|15:48:03| 1|502.20|  100| 0|2854013|2
15:48:03.950|15:48:03| 7|502.05|  100| 0|2854023|1
15:48:03.950|15:48:03| 7|502.18|  100| 0|2854026|2|0.13
15:48:05.125|15:48:05| 1|502.15|  100|95|2854179|5|0.03
15:48:06.350|15:48:06| 1|501.94|  100|95|2854349|2|0.09
15:48:06.350|15:48:06| 1|501.91|  300|95|2854350|2|0.12
15:48:06.350|15:48:06| 1|501.86|  100|95|2854351|1|1.10
15:48:06.725|15:48:06| 1|501.98|  100|95|2854406|2|0.01
15:48:06.775|15:48:06| 7|502.13|  200| 0|2854411|5|0.07
15:48:06.775|15:48:06| 7|502.15|  200| 0|2854415|5|0.03
15:48:07.225|15:48:07| 1|501.89|  100| 0|2854462|2|0.11
15:48:07.225|15:48:07|60|501.89|  100| 0|2854463|2|0.11
15:48:07.575|15:48:07|60|501.88|  100| 0|2854589|3|0.12
15:48:09.425|15:48:09| 1|501.88|  100| 0|2854823|3|0.12
15:48:12.975|15:48:12| 1|502.00|  100| 0|2855253|2
15:48:13.800|15:48:13| 7|501.83|  100| 0|2855389|1|0.02
15:48:14.025|15:48:13| 1|501.91|  100| 0|2855405|2|0.09
15:48:16.250|15:48:16| 1|501.81|  100|95|2855601|1
15:48:16.375|15:48:16|60|501.91|  100| 0|2855612|3|0.09
15:48:16.375|15:48:16| 1|501.91|  100| 0|2855613|2|0.09
15:48:16.525|15:48:16| 7|501.98|  100| 0|2855618|2|0.02
15:48:16.925|15:48:16| 1|502.00|  300|95|2855659|2
15:48:16.925|15:48:16|60|501.95|  100| 0|2855660|3|0.05
15:48:17.750|15:48:17|60|501.95|  100|95|2855761|3|0.05
15:48:17.750|15:48:17| 8|501.95|  100|95|2855762|3|0.02
15:48:18.050|15:48:18| 7|501.99|  100| 0|2855797|2
15:48:18.325|15:48:18|60|501.95|  100| 0|2855859|2|0.05
15:48:18.325|15:48:18| 1|501.95|  200| 0|2855860|2|0.05
15:48:18.325|15:48:18|60|501.95|  100| 0|2855861|2|0.05
15:48:18.325|15:48:18| 1|502.00|  300| 0|2855862|2
15:48:18.325|15:48:18| 1|502.00|  100| 0|2855863|2
15:48:18.325|15:48:18| 1|502.00|  100| 0|2855864|2
15:48:18.350|15:48:18|60|501.95|  100| 0|2855866|2|0.05
15:48:18.350|15:48:18|60|501.95|  100|95|2855868|2|0.05
15:48:18.525|15:48:18| 1|502.00|  250| 0|2855891|2
15:48:18.875|15:48:18|60|502.00|  100| 0|2856000|2
15:48:18.875|15:48:18|60|501.95|  100| 0|2856006|2|0.05
15:48:18.950|15:48:18| 7|502.00|  100|95|2856034|2
15:48:18.950|15:48:18|60|502.00|  100| 0|2856036|2
15:48:18.950|15:48:18|60|502.00|  100|95|2856043|2
15:48:19.025|15:48:18| 8|501.95|  100|95|2856055|2|0.02
15:48:19.925|15:48:19| 1|502.21|  100|95|2856354|2
15:48:19.975|15:48:19| 8|502.00|  100|95|2856365|2
15:48:20.400|15:48:20| 1|502.20|  100| 0|2856535|2
15:48:20.400|15:48:20| 1|502.21|  100| 0|2856543|2
15:48:20.400|15:48:20| 1|502.21|  200| 0|2856546|2
15:48:20.400|15:48:20| 1|502.21|  300| 0|2856548|2
15:48:20.400|15:48:20| 1|502.21|  100| 0|2856550|2
15:48:20.400|15:48:20| 1|502.21|  700| 0|2856553|2
15:48:20.425|15:48:20| 1|502.21|  100| 0|2856555|2
15:48:20.425|15:48:20| 1|502.30|  100|95|2856580|2
15:48:20.450|15:48:20| 1|502.39|  100|95|2856605|2|0.10
15:48:20.550|15:48:20| 1|501.99|  100| 0|2856903|1|0.01
15:48:22.875|15:48:22| 1|502.39|  100|95|2857607|2
15:48:23.875|15:48:23| 1|502.42|  200|95|2857925|5|0.03
15:48:24.350|15:48:24| 1|502.45|  100|95|2858025|2|0.04
15:48:24.350|15:48:24| 1|502.45|  100|95|2858055|2|0.04
15:48:24.350|15:48:24| 7|502.56|  100|95|2858069|5|0.04
15:48:24.350|15:48:24| 1|502.49|  100|95|2858087|2
15:48:25.275|15:48:25|60|502.49|  199|95|2858314|2
15:48:26.150|15:48:26|60|502.27|  100| 0|2858571|2|0.22
15:48:26.150|15:48:26|60|502.27|  100| 0|2858572|2|0.22
15:48:26.150|15:48:26|60|502.27|  100| 0|2858573|2|0.22
15:48:26.275|15:48:26|59|502.27|  100| 0|2858592|2
15:48:26.700|15:48:26| 1|502.30|  100| 0|2858662|2
15:48:26.700|15:48:26|60|502.30|  100| 0|2858663|2|0.20
15:48:26.925|15:48:26| 1|502.30|  100| 0|2858710|2
15:48:26.925|15:48:26|60|502.29|  100| 0|2858711|2|0.18
15:48:26.925|15:48:26| 1|502.26|  100| 0|2858712|2|0.04
15:48:26.975|15:48:26| 7|502.37|  100| 0|2858722|2
15:48:27.300|15:48:27|60|502.30|  200|95|2858780|2|0.20
15:48:27.525|15:48:27|60|502.30|  200|95|2858845|2|0.20
15:48:27.525|15:48:27|60|502.30|  100|95|2858860|2|0.20
15:48:28.550|15:48:28| 1|502.20|  100| 0|2859068|1|0.04
15:48:29.375|15:48:29| 1|502.57|  100|95|2859323|2|0.01
15:48:30.175|15:48:30| 1|502.58|  100|95|2859713|2
15:48:30.175|15:48:30| 7|502.60|  100|95|2859795|2
15:48:30.200|15:48:30| 1|502.60|  100| 0|2859853|2
15:48:30.475|15:48:30|60|502.76|  100|95|2860228|5|0.09
15:48:30.950|15:48:30| 1|502.77|  100|95|2860655|2|0.01
15:48:31.300|15:48:31| 1|502.74|  100|95|2860773|2|0.04
15:48:31.975|15:48:31| 7|502.79|  100|95|2861072|2|0.19
15:48:31.975|15:48:31| 7|502.79|  100|95|2861073|2|0.19
15:48:32.175|15:48:32|60|502.85|  100| 0|2861163|2
15:48:32.350|15:48:32|60|502.85|  100| 0|2861257|2
15:48:32.350|15:48:32|60|502.85|  100| 0|2861258|2
15:48:32.450|15:48:32| 1|502.92|  100| 0|2861274|2
15:48:32.675|15:48:32| 1|502.94|  100|95|2861370|2|0.02
15:48:32.675|15:48:32| 1|502.93|  100|95|2861371|2|0.01
15:48:32.675|15:48:32| 1|502.87|  100|95|2861372|2
15:48:32.675|15:48:32| 1|502.83|  100|95|2861373|2
15:48:32.675|15:48:32| 1|502.83|  100|95|2861374|2
15:48:32.675|15:48:32| 1|502.80|  150|95|2861375|1
15:48:32.675|15:48:32| 1|502.79|  100| 0|2861376|1
15:48:33.050|15:48:33| 1|502.79|  400| 0|2861542|1
15:48:33.050|15:48:33| 1|502.79|  300| 0|2861544|1
15:48:33.100|15:48:33| 1|502.79|  250| 0|2861568|1
15:48:33.225|15:48:33| 7|502.94|  100| 0|2861594|2
15:48:34.225|15:48:34| 6|503.00|  100|95|2861885|2
15:48:34.225|15:48:34| 1|503.06|  100| 0|2861892|2
15:48:34.300|15:48:34| 1|503.15|  100|95|2861918|2
15:48:35.050|15:48:35| 1|502.99|  100| 0|2862096|2
15:48:35.375|15:48:35| 1|503.12|  100| 0|2862144|2|0.03
15:48:35.650|15:48:35| 1|503.33|  200|95|2862208|2|0.05
15:48:35.650|15:48:35| 1|503.47|  100|95|2862209|2
15:48:35.650|15:48:35| 1|503.51|  230|95|2862210|2|0.06
15:48:35.650|15:48:35| 1|503.60|  100|95|2862212|5
15:48:35.650|15:48:35| 1|503.60|  100|95|2862213|5
15:48:35.650|15:48:35| 1|503.60|  100|95|2862214|5
15:48:35.650|15:48:35| 1|503.60|  100|95|2862215|5
15:48:35.650|15:48:35| 1|503.60|  100|95|2862216|5
15:48:35.650|15:48:35| 1|503.63|  100|95|2862217|2|0.03
15:48:35.650|15:48:35| 1|503.65|  100|95|2862218|2|0.01
15:48:35.650|15:48:35| 1|503.66|  100|95|2862219|2
15:48:35.650|15:48:35| 1|503.66|  100|95|2862220|2
15:48:35.650|15:48:35| 1|503.66|  100|95|2862221|2
15:48:35.650|15:48:35| 1|503.66|  100|95|2862222|2
15:48:35.650|15:48:35| 1|503.66|  100|95|2862223|2
15:48:35.850|15:48:35| 1|502.93|  100| 0|2862311|1|0.01
15:48:36.025|15:48:35| 6|503.68|  200|95|2862358|2
15:48:36.125|15:48:36| 1|503.70|  100|95|2862411|5
15:48:36.225|15:48:36| 1|503.79|  100|95|2862425|2
15:48:36.375|15:48:36| 1|503.68|  200|95|2862464|2
15:48:36.375|15:48:36| 1|503.79|  400|95|2862465|2
15:48:36.425|15:48:36| 1|503.53|  200| 0|2862467|2|0.04
15:48:36.475|15:48:36| 1|503.88|  100|95|2862475|2
15:48:36.475|15:48:36| 1|503.89|  200|95|2862476|2
15:48:36.650|15:48:36|60|503.74|  100|95|2862561|2|0.01
15:48:36.650|15:48:36|60|503.76|  100|95|2862563|2|0.08
15:48:36.650|15:48:36|60|503.76|  100|95|2862564|2|0.08
15:48:36.650|15:48:36|60|503.78|  100|95|2862565|2|0.06
15:48:36.650|15:48:36|60|503.82|  100|95|2862566|2|0.02
15:48:36.650|15:48:36|60|503.88|  300|95|2862567|2
15:48:36.675|15:48:36|60|503.89|  100|95|2862568|2
15:48:36.675|15:48:36|60|503.92|  261|95|2862569|5|0.01
15:48:36.675|15:48:36| 1|503.61|  104| 0|2862581|2|0.05
15:48:36.900|15:48:36| 1|503.99|  100| 0|2862705|2
15:48:38.850|15:48:38| 1|503.95|  100|95|2863419|2|0.03
15:48:39.250|15:48:39| 1|503.95|  150|95|2863559|2|0.03
15:48:39.300|15:48:39| 1|503.66|  500|95|2863602|2
15:48:39.650|15:48:39| 1|503.66|  100|95|2863821|2
15:48:41.075|15:48:41| 1|503.66|  200|95|2864371|2
15:48:42.050|15:48:42| 1|503.66|  100| 0|2864801|2
15:48:42.100|15:48:42| 1|503.66|  100| 0|2864805|2
15:48:42.100|15:48:42| 1|503.66|  200| 0|2864807|2
15:48:42.100|15:48:42| 1|503.67|  110|95|2864814|5|0.01
15:48:43.200|15:48:43| 1|504.00|  100|95|2865221|2
15:48:43.200|15:48:43| 7|504.00|  100|95|2865238|2
15:48:43.425|15:48:43| 7|503.86|  200| 0|2865378|2|0.14
15:48:47.375|15:48:47| 1|503.99|  100| 0|2866415|2
15:48:48.075|15:48:48| 1|504.00|  100| 0|2866625|2
15:48:48.175|15:48:48| 1|504.00|  100|95|2866643|2
15:48:48.775|15:48:48| 1|504.00|  300|95|2866893|2
15:48:49.225|15:48:49| 1|503.91|  200|95|2866941|2|0.02
15:48:49.375|15:48:49| 1|503.81|  100| 0|2867034|1|0.02
15:48:49.375|15:48:49| 1|503.78|  100| 0|2867035|1|0.01
15:48:50.000|15:48:49| 1|503.96|  100|95|2867169|2|0.02
15:48:50.000|15:48:49| 1|503.98|  100|95|2867170|2
15:48:50.000|15:48:49| 1|504.00|  274|95|2867171|2
15:48:50.525|15:48:50| 1|503.80|  100| 0|2867418|1
15:48:50.550|15:48:50|60|503.85|  100| 0|2867432|3|0.01
15:48:50.800|15:48:50|60|503.85|  100| 0|2867507|3|0.01
15:48:50.975|15:48:50|60|503.85|  100| 0|2867539|1|0.01
15:48:50.975|15:48:50| 1|503.85|  200| 0|2867540|1|0.15
15:48:50.975|15:48:50| 1|504.00|  174| 0|2867541|2
15:48:50.975|15:48:50|60|503.85|  100| 0|2867542|1|0.15
15:48:50.975|15:48:50|60|503.85|  100| 0|2867543|1|0.15
15:48:50.975|15:48:50|60|503.85|  100| 0|2867544|1|0.15
15:48:50.975|15:48:50|60|503.85|  100| 0|2867545|1|0.15
15:48:50.975|15:48:50|60|503.85|  100| 0|2867547|1|0.15
15:48:50.975|15:48:50|60|503.90|  100| 0|2867549|2|0.01
15:48:50.975|15:48:50| 1|503.93|  100| 0|2867550|2|0.07
15:48:51.100|15:48:51| 1|503.90|  100| 0|2867565|2|0.10
15:48:53.850|15:48:53| 7|503.77|  200| 0|2868148|1|0.07
15:48:53.850|15:48:53| 7|503.75|  100| 0|2868149|1|0.05
15:48:53.850|15:48:53| 7|503.75|  100| 0|2868150|1|0.05
15:48:53.850|15:48:53| 7|503.75|  100| 0|2868151|1|0.05
15:48:54.175|15:48:54| 1|504.09|  100| 0|2868210|2
15:48:54.375|15:48:54| 1|504.07|  100| 0|2868270|2|0.01
15:48:54.600|15:48:54| 7|504.00|  100| 0|2868342|1
15:48:54.600|15:48:54| 7|504.00|  100| 0|2868343|1
15:48:54.625|15:48:54| 1|504.09|  100|95|2868357|2
15:48:54.950|15:48:54| 7|504.00|  100| 0|2868399|1
15:48:54.950|15:48:54| 7|504.00|  200| 0|2868400|1
15:48:54.950|15:48:54| 7|504.00|  100| 0|2868401|1
15:48:55.175|15:48:55| 1|504.00|  100| 0|2868426|1
15:48:55.350|15:48:55| 1|504.18|  100|95|2868449|2
15:48:55.350|15:48:55| 1|504.18|  100|95|2868451|2
15:48:55.800|15:48:55| 1|504.15|  157|95|2868555|2|0.03
15:48:57.050|15:48:57| 1|504.27|  100|95|2868961|2
15:48:59.175|15:48:59| 1|504.05|  150| 0|2869410|1
15:48:59.875|15:48:59| 1|504.21|  100| 0|2869522|1|0.01
15:49:00.550|15:49:00| 1|504.37|  100|95|2869702|2
15:49:00.550|15:49:00| 1|504.37|  100|95|2869705|2
15:49:01.100|15:49:01|11|504.24|  100| 0|2869870|1|0.18
15:49:01.275|15:49:01| 1|504.26|  100|95|2869888|1|0.01
15:49:02.750|15:49:02|60|504.34|  100| 0|2870203|1
15:49:03.100|15:49:03|60|504.34|  100| 0|2870260|1
15:49:03.900|15:49:03| 1|504.37|  100| 0|2870416|1
15:49:04.525|15:49:04| 1|504.46|  300| 0|2870516|2
15:49:05.175|15:49:05| 1|504.31|  200|95|2870585|1
15:49:05.175|15:49:05| 1|504.31|  100| 0|2870586|1
15:49:05.325|15:49:05| 1|504.25|  200|95|2870625|1
15:49:05.325|15:49:05| 1|504.25|  100|95|2870626|1
15:49:05.325|15:49:05| 1|504.25|  100|95|2870628|1
15:49:05.325|15:49:05| 1|504.24|  100|95|2870629|4
15:49:05.325|15:49:05| 1|504.23|  100|95|2870637|1
15:49:05.325|15:49:05| 1|504.20|  100|95|2870638|1
15:49:05.350|15:49:05| 1|504.17|  100|95|2870639|4
15:49:05.350|15:49:05| 1|504.08|  100|95|2870641|1
15:49:05.350|15:49:05| 1|504.02|  200|95|2870644|1|0.03
15:49:05.350|15:49:05| 1|504.25|  100|95|2870646|1
15:49:05.350|15:49:05| 1|504.02|  102|95|2870647|1|0.03
15:49:05.375|15:49:05| 1|503.99|  100|95|2870648|1
15:49:05.375|15:49:05| 1|504.20|  100|95|2870650|1
15:49:05.375|15:49:05| 7|504.25|  100|95|2870657|1
15:49:05.375|15:49:05| 1|504.01|  100|95|2870659|1|0.02
15:49:05.400|15:49:05| 8|504.23|  100|95|2870661|1
15:49:05.475|15:49:05| 1|503.99|  100|95|2870676|1
15:49:05.875|15:49:05|60|504.14|  100| 0|2870778|1|0.06
15:49:05.925|15:49:05|60|504.03|  100|95|2870786|1
15:49:05.925|15:49:05|60|504.03|  100|95|2870787|1
15:49:06.025|15:49:05| 7|503.83|  100| 0|2870807|1|0.04
15:49:06.025|15:49:05| 7|504.02|  340|95|2870808|1
15:49:06.250|15:49:06| 7|503.94|  400| 0|2870866|1
15:49:06.775|15:49:06| 1|504.36|  100| 0|2871154|2
15:49:07.075|15:49:07|60|504.35|  100| 0|2871188|1
15:49:07.075|15:49:07| 1|504.35|  100|95|2871190|1
15:49:08.650|15:49:08| 1|504.08|  100| 0|2871756|2
15:49:08.650|15:49:08|60|504.19|  100| 0|2871759|2|0.01
15:49:09.225|15:49:09| 1|504.08|  100|95|2871975|2
15:49:09.775|15:49:09| 1|504.07|  100| 0|2872251|1|0.01
15:49:10.550|15:49:10|11|504.30|  100| 0|2872585|2|0.10
15:49:11.375|15:49:11| 7|503.79|  200| 0|2872866|4
15:49:11.375|15:49:11| 1|504.08|  100| 0|2872870|3
15:49:11.650|15:49:11| 1|503.94|  100|95|2873158|1|0.04
15:49:11.650|15:49:11| 1|503.91|  100|95|2873164|1|0.01
15:49:11.650|15:49:11| 1|503.88|  100|95|2873165|1|0.02
15:49:11.650|15:49:11| 1|503.86|  100|95|2873166|1|0.06
15:49:11.675|15:49:11| 7|503.79|  200|95|2873208|4
15:49:11.950|15:49:11| 1|503.79|  100|95|2873389|4
15:49:12.700|15:49:12| 1|503.79|  100| 0|2873649|4
15:49:12.750|15:49:12| 1|504.00|  300| 0|2873657|1
15:49:13.125|15:49:13| 1|503.97|  100|95|2873774|4|0.02
15:49:13.475|15:49:13| 1|503.79|  100|95|2873888|1
15:49:13.975|15:49:13| 1|503.78|  300|95|2874029|4|0.01
15:49:15.900|15:49:15| 1|504.30|  100| 0|2874488|2
15:49:16.700|15:49:16| 1|503.78|  100| 0|2874661|1
15:49:16.700|15:49:16| 1|503.78|  100|95|2874662|1
15:49:16.700|15:49:16| 1|503.78|  100| 0|2874664|1
15:49:16.775|15:49:16| 7|503.78|  300| 0|2874683|1
15:49:17.175|15:49:17| 7|503.81|  100| 0|2874779|1|0.02
15:49:18.375|15:49:18| 1|503.91|  100| 0|2874993|1|0.13
15:49:21.200|15:49:21| 1|503.99|  200| 0|2875699|1|2.10
15:49:21.200|15:49:21|60|503.99|  200| 0|2875700|1|2.10
15:49:21.200|15:49:21| 1|504.04|  100| 0|2875701|3|0.25
15:49:21.400|15:49:21|59|504.04|  100| 0|2875784|3
15:49:21.425|15:49:21| 1|503.79|  100| 0|2875791|1|0.01
15:49:21.775|15:49:21|11|503.79|  100| 0|2875955|1
15:49:22.200|15:49:22|59|504.03|  100| 0|2876011|3
15:49:25.000|15:49:24|11|504.15|  100|95|2876507|2
15:49:27.300|15:49:27|11|504.23|  100|95|2877006|2
15:49:28.350|15:49:28| 1|504.03|  100| 0|2877217|1|0.09
15:49:28.825|15:49:28| 7|503.94|  100| 0|2877348|1
15:49:28.975|15:49:28| 1|503.97|  200|95|2877370|1|0.03
15:49:28.975|15:49:28| 1|503.94|  100|95|2877371|1
15:49:29.825|15:49:29| 1|504.24|  285| 0|2877528|2|0.01
15:49:29.825|15:49:29| 1|504.25|  100| 0|2877529|2
15:49:29.825|15:49:29| 1|504.25|  100| 0|2877530|2
15:49:29.825|15:49:29| 1|504.25|  100| 0|2877531|2
15:49:29.850|15:49:29| 7|504.23|  299| 0|2877534|5|0.05
15:49:30.025|15:49:29| 1|504.12|  100| 0|2877545|2|1.30
15:49:30.050|15:49:30| 7|504.15|  200| 0|2877557|1
15:49:30.275|15:49:30| 1|504.00|  100| 0|2877710|1|0.07
15:49:32.575|15:49:32| 7|503.92|  100|95|2878182|1
15:49:32.725|15:49:32| 1|503.84|  100|95|2878197|1|0.01
15:49:32.975|15:49:32| 1|503.83|  100|95|2878262|1
15:49:33.200|15:49:33| 7|503.83|  200|95|2878309|1
15:49:33.675|15:49:33|60|503.78|  100|95|2878459|4
15:49:33.700|15:49:33| 7|503.78|  100|95|2878493|4
15:49:33.725|15:49:33| 7|503.78|  100|95|2878560|4
15:49:33.725|15:49:33| 1|503.74|  100|95|2878584|4
15:49:33.725|15:49:33| 1|503.98|  100|95|2878586|1|0.04
15:49:33.750|15:49:33| 7|503.77|  100|95|2878608|4|0.01
15:49:33.750|15:49:33| 1|503.98|  100|95|2878626|1|0.04
15:49:33.750|15:49:33| 7|503.70|  100|95|2878663|4
15:49:33.750|15:49:33| 7|503.70|  260|95|2878665|4
15:49:33.775|15:49:33| 1|503.78|  100|95|2878706|4|0.04
15:49:33.800|15:49:33| 1|503.79|  100|95|2878789|1|0.05
15:49:33.800|15:49:33| 7|503.74|  100|95|2878815|1
15:49:33.825|15:49:33| 1|503.70|  100|95|2878852|1
15:49:33.825|15:49:33| 7|503.74|  100|95|2878858|1
15:49:34.025|15:49:33| 7|503.70|  100|95|2878998|1
15:49:34.200|15:49:34| 7|503.69|  100|95|2879090|1
15:49:34.225|15:49:34| 1|503.67|  100|95|2879102|4
15:49:34.225|15:49:34| 1|503.64|  100|95|2879117|4|0.03
15:49:34.725|15:49:34| 1|503.60|  100|95|2879293|1|0.10
15:49:34.850|15:49:34| 1|503.55|  100|95|2879325|1
15:49:35.300|15:49:35| 1|503.53|  100|95|2879439|1|0.03
15:49:35.350|15:49:35| 1|503.53|  100| 0|2879480|1|0.03
15:49:35.800|15:49:35| 1|503.53|  100| 0|2879594|1|0.03
15:49:35.800|15:49:35| 7|503.50|  100| 0|2879595|1|0.30
15:49:35.800|15:49:35| 1|503.50|  100| 0|2879596|1
15:49:35.875|15:49:35| 1|503.82|  300| 0|2879602|2
15:49:36.225|15:49:36| 1|503.66|  100| 0|2879687|4|0.01
15:49:37.850|15:49:37| 1|503.58|  100| 0|2880102|1|0.03
15:49:38.725|15:49:38| 1|503.51|  100|95|2880405|1|0.01
15:49:39.100|15:49:39| 1|503.46|  100|95|2880488|1
15:49:39.225|15:49:39| 7|503.51|  100|95|2880576|1
15:49:41.200|15:49:41| 1|503.51|  107| 0|2881050|1
15:49:41.875|15:49:41| 1|503.51|  100|95|2881153|1
15:49:41.875|15:49:41| 7|503.51|  300|95|2881170|1
15:49:41.950|15:49:41| 1|503.43|  100|95|2881201|1
15:49:41.950|15:49:41| 1|503.43|  100|95|2881203|1
15:49:41.950|15:49:41| 1|503.37|  100|95|2881205|4|0.09
15:49:42.050|15:49:42| 7|503.43|  400|95|2881220|1
15:49:42.050|15:49:42| 7|503.43|  200|95|2881221|1
15:49:42.050|15:49:42| 7|503.42|  127|95|2881222|4|0.01
15:49:42.100|15:49:42|60|503.36|  100| 0|2881230|1|0.42
15:49:42.175|15:49:42| 1|503.51|  100| 0|2881239|1
15:49:42.400|15:49:42| 1|503.41|  200| 0|2881270|1
15:49:42.475|15:49:42| 1|503.51|  100| 0|2881288|2
15:49:42.600|15:49:42| 1|503.51|  100| 0|2881298|2
15:49:42.650|15:49:42| 1|503.30|  100|95|2881318|1
15:49:42.750|15:49:42| 1|503.78|  100| 0|2881336|5
15:49:42.925|15:49:42| 1|503.42|  100|95|2881353|4|0.01
15:49:43.725|15:49:43| 7|503.50|  100|95|2881664|2
15:49:43.725|15:49:43| 1|503.49|  135| 0|2881721|2|0.01
15:49:43.750|15:49:43| 7|503.51|  100| 0|2881748|1
15:49:43.750|15:49:43| 1|503.50|  157|95|2881750|2
15:49:43.750|15:49:43| 1|503.51|  100|95|2881763|1
15:49:43.775|15:49:43| 1|503.56|  100|95|2881800|2
15:49:43.775|15:49:43| 1|503.59|  100|95|2881804|5|0.03
15:49:43.775|15:49:43| 1|503.52|  100| 0|2881807|1|0.01
15:49:43.775|15:49:43| 1|503.61|  100|95|2881809|5|0.04
15:49:43.775|15:49:43| 1|503.65|  100|95|2881811|5
15:49:43.775|15:49:43| 1|503.71|  100|95|2881824|5|0.07
15:49:43.775|15:49:43| 7|503.59|  200|95|2881840|5|0.03
15:49:43.775|15:49:43| 1|503.78|  100|95|2881849|5
15:49:43.775|15:49:43| 1|503.78|  200|95|2881850|5
15:49:43.775|15:49:43| 1|503.78|  100|95|2881851|5
15:49:43.775|15:49:43| 1|503.83|  100|95|2881853|5
15:49:43.800|15:49:43| 7|503.65|  100|95|2881854|5|0.06
15:49:43.800|15:49:43| 1|503.67|  100| 0|2881860|5|0.02
15:49:43.800|15:49:43| 1|503.63|  100| 0|2881865|5|0.02
15:49:43.850|15:49:43| 6|503.82|  100|95|2881914|2
15:49:43.850|15:49:43| 7|503.58|  200|95|2881926|5|0.01
15:49:43.850|15:49:43| 7|503.78|  100|95|2881930|2
15:49:43.900|15:49:43| 6|503.82|  100|95|2881945|2
15:49:43.900|15:49:43| 6|503.82|  100|95|2881947|2
15:49:43.925|15:49:43| 6|503.82|  100|95|2881959|2
15:49:43.925|15:49:43| 6|503.82|  100|95|2881962|2
15:49:44.025|15:49:44| 1|503.67|  100| 0|2882013|2|0.01
15:49:44.100|15:49:44| 6|503.82|  100|95|2882029|2
15:49:44.100|15:49:44| 6|503.82|  100|95|2882030|2
15:49:44.100|15:49:44| 1|503.62|  100|95|2882031|1|0.03
15:49:44.125|15:49:44| 6|503.82|  100|95|2882066|2
15:49:44.150|15:49:44| 6|503.82|  100|95|2882068|2
15:49:44.575|15:49:44| 1|503.51|  100|95|2882173|1
15:49:44.575|15:49:44| 1|503.51|  100|95|2882174|1
15:49:44.575|15:49:44| 1|503.51|  100| 0|2882175|1
15:49:44.600|15:49:44| 1|503.67|  100| 0|2882176|2|0.02
15:49:44.600|15:49:44| 1|503.79|  100| 0|2882177|5|0.01
15:49:44.600|15:49:44| 6|503.82|  100| 0|2882179|2
15:49:45.250|15:49:45| 1|503.55|  100|95|2882373|2|0.01
15:49:45.275|15:49:45| 1|503.51|  100| 0|2882495|1
15:49:45.275|15:49:45| 1|503.47|  100|95|2882508|1
15:49:45.275|15:49:45| 1|503.43|  100|95|2882510|4
15:49:45.275|15:49:45| 1|503.38|  100|95|2882511|4|0.03
15:49:45.275|15:49:45| 7|503.43|  200|95|2882522|4
15:49:45.300|15:49:45| 1|503.29|  100|95|2882552|4|0.01
15:49:45.300|15:49:45| 1|503.20|  100|95|2882569|4|0.10
15:49:45.300|15:49:45| 1|503.46|  100|95|2882571|4|0.01
15:49:45.300|15:49:45| 1|503.37|  100|95|2882573|4|0.40
15:49:45.375|15:49:45| 1|503.47|  100|95|2882687|1
15:49:45.725|15:49:45| 7|503.51|  100| 0|2882842|1
15:49:46.300|15:49:46| 1|503.67|  100|95|2883064|2|0.02
15:49:46.300|15:49:46| 1|503.68|  100|95|2883065|2|0.03
15:49:46.300|15:49:46| 1|503.71|  100|95|2883066|2|0.10
15:49:46.625|15:49:46| 1|503.44|  100| 0|2883151|4|0.01
15:49:46.625|15:49:46|60|503.44|  100| 0|2883153|4|0.37
15:49:46.625|15:49:46| 7|503.80|  100| 0|2883156|2
15:49:46.625|15:49:46| 7|503.81|  200| 0|2883166|2
15:49:46.775|15:49:46| 1|503.19|  100| 0|2883195|1
15:49:48.300|15:49:48|11|503.66|  100| 0|2883533|2
15:49:48.350|15:49:48| 1|503.80|  100| 0|2883538|2|0.01
15:49:48.350|15:49:48| 1|503.80|  100| 0|2883539|2|0.01
15:49:48.450|15:49:48| 1|503.79|  100| 0|2883547|2
15:49:48.450|15:49:48| 1|503.80|  100| 0|2883548|2
15:49:48.450|15:49:48| 1|503.80|  200| 0|2883549|2
15:49:48.550|15:49:48|11|503.80|  300|95|2883587|2
15:49:48.675|15:49:48| 7|503.80|  100|95|2883601|2
15:49:49.025|15:49:48| 1|503.45|  100|95|2883729|1|0.01
15:49:49.675|15:49:49| 1|503.47|  100|95|2883894|1
15:49:49.725|15:49:49| 1|503.57|  200|95|2883911|2|0.01
15:49:50.900|15:49:50|60|503.60|  100| 0|2884157|5|0.20
15:49:50.900|15:49:50|60|503.60|  100| 0|2884158|5|0.20
15:49:50.900|15:49:50|60|503.60|  100| 0|2884159|5|0.20
15:49:51.150|15:49:51| 1|503.48|  100|95|2884205|1|0.01
15:49:51.150|15:49:51| 1|503.47|  100|95|2884206|1
15:49:51.150|15:49:51| 1|503.47|  100|95|2884207|1
15:49:51.800|15:49:51|60|503.51|  300| 0|2884357|2|0.12
15:49:52.850|15:49:52| 1|503.60|  200| 0|2884783|5|0.05
15:49:53.000|15:49:52|60|503.59|  556| 0|2884820|5|0.02
15:49:53.025|15:49:52| 1|503.59|  100| 0|2884826|5|0.03
15:49:53.050|15:49:52| 1|503.59|  100| 0|2884830|5|0.03
15:49:53.275|15:49:53| 1|503.59|  100|95|2885061|5|0.03
15:49:53.600|15:49:53|60|503.59|  100| 0|2885220|5|0.19
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885233|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885234|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885235|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885236|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885237|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885238|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885239|2
15:49:53.600|15:49:53| 1|503.79|  100| 0|2885240|2
15:49:53.600|15:49:53|60|503.59|  153| 0|2885241|3|0.19
15:49:53.650|15:49:53|60|503.59|  100| 0|2885250|3|0.19
15:49:53.650|15:49:53| 7|503.79|  100| 0|2885263|2
15:49:53.800|15:49:53| 7|503.79|  100| 0|2885319|2
15:49:54.000|15:49:53| 1|503.66|  100| 0|2885389|2
15:49:54.100|15:49:54| 1|503.78|  100| 0|2885422|2|0.01
15:49:54.575|15:49:54| 1|503.80|  100| 0|2885578|2
15:49:56.275|15:49:56| 1|503.78|  137|95|2886001|2|0.01
15:49:56.275|15:49:56|60|503.80|  100| 0|2886002|1
15:49:56.275|15:49:56|60|503.72|  100| 0|2886003|2
15:49:56.275|15:49:56| 1|503.80|  100| 0|2886004|1
15:49:56.275|15:49:56| 1|503.81|  100|95|2886005|2
15:49:56.275|15:49:56| 1|503.81|  227|95|2886006|2
15:49:56.275|15:49:56| 1|503.81|  173|95|2886007|2
15:49:56.275|15:49:56| 1|503.83|  302|95|2886008|2
15:49:56.275|15:49:56| 1|503.83|  100|95|2886009|2
15:49:56.275|15:49:56|60|503.72|  200|95|2886010|2
15:49:57.825|15:49:57| 1|503.55|  100|95|2886336|1|0.15
15:49:57.825|15:49:57| 1|503.52|  100|95|2886340|1|0.12
15:49:57.825|15:49:57| 1|503.47|  100|95|2886341|1|0.07
15:49:57.825|15:49:57| 1|503.46|  300|95|2886342|1|0.06
15:49:57.825|15:49:57| 1|503.45|  200|95|2886343|1|0.05
15:49:57.825|15:49:57| 1|503.45|  100|95|2886344|1|0.05
15:49:57.825|15:49:57| 1|503.42|  100|95|2886345|1|0.02
15:49:57.900|15:49:57| 1|503.87|  100| 0|2886350|2
15:49:57.900|15:49:57| 1|503.87|  100| 0|2886352|2
15:49:58.350|15:49:58| 1|503.87|  100| 0|2886459|2
15:49:58.350|15:49:58| 1|503.87|  100| 0|2886460|2
15:49:58.350|15:49:58| 1|503.87|  100| 0|2886461|2
15:49:59.350|15:49:59| 1|503.45|  100| 0|2886787|1|0.04
15:49:59.350|15:49:59| 1|503.41|  110|95|2886788|1
15:49:59.525|15:49:59| 7|503.41|  100| 0|2886844|1
15:50:00.425|15:50:00| 1|503.42|  100|95|2887357|1
15:50:00.425|15:50:00| 1|503.38|  200|95|2887380|4
15:50:00.425|15:50:00| 1|503.31|  100|95|2887386|1|0.09
15:50:00.525|15:50:00| 1|503.47|  100| 0|2887851|1|0.05
15:50:00.550|15:50:00| 1|503.26|  100|95|2887892|1|0.04
15:50:00.550|15:50:00| 1|503.25|  100|95|2887893|1|0.03
15:50:00.550|15:50:00| 1|503.23|  100|95|2887894|1|0.01
15:50:00.550|15:50:00| 1|503.22|  100|95|2887895|1
15:50:00.550|15:50:00| 1|503.20|  100|95|2887896|4
15:50:00.550|15:50:00| 1|503.15|  100|95|2887897|4|0.07
15:50:00.550|15:50:00| 1|503.05|  900|95|2887898|1|0.02
15:50:00.550|15:50:00| 1|502.85|  100|95|2887899|1
15:50:00.550|15:50:00| 1|502.39|  100|95|2887900|4
15:50:00.550|15:50:00| 1|502.00|  100|95|2887901|4
15:50:00.550|15:50:00| 1|501.87|  100|95|2887917|4
15:50:00.550|15:50:00| 1|501.30|  100|95|2887919|4
15:50:00.550|15:50:00| 1|501.30|  200|95|2887922|4
15:50:00.550|15:50:00| 1|501.00|  100|95|2887923|4
15:50:00.550|15:50:00| 1|500.97|  100|95|2887924|4|0.05
15:50:00.550|15:50:00|60|503.24|  100| 0|2887940|1|0.03
15:50:00.550|15:50:00|60|503.23|  100| 0|2887942|1|0.04
15:50:00.675|15:50:00|60|503.22|  100| 0|2888555|1|0.05
15:50:00.700|15:50:00| 7|503.32|  100|95|2888628|1|0.80
15:50:00.700|15:50:00| 7|503.22|  100|95|2888645|1|0.21
15:50:00.700|15:50:00| 7|503.01|  100|95|2888648|1
15:50:00.700|15:50:00| 7|502.80|  100|95|2888658|1
15:50:00.725|15:50:00| 1|503.24|  100| 0|2888752|1|0.02
15:50:00.825|15:50:00| 7|503.01|  100|95|2889025|1
15:50:00.825|15:50:00| 1|502.88|  100|95|2889096|1|0.03
15:50:00.950|15:50:00| 7|502.80|  100|95|2889419|1
15:50:00.950|15:50:00| 7|502.80|  100|95|2889421|1
15:50:01.325|15:50:01| 1|503.24|  100| 0|2890437|1|0.02
15:50:01.375|15:50:01| 1|503.16|  100| 0|2890610|4|0.06
15:50:01.500|15:50:01| 1|503.11|  100| 0|2890924|1|1.10
15:50:01.650|15:50:01| 1|502.93|  100|95|2891222|1|0.08
15:50:01.650|15:50:01| 1|502.81|  300|95|2891223|1|0.04
15:50:01.650|15:50:01| 1|502.80|  100|95|2891224|1
15:50:01.700|15:50:01| 7|502.80|  100|95|2891251|1
15:50:01.900|15:50:01| 7|503.85|  221| 0|2891428|2
15:50:01.925|15:50:01|59|503.44|  100| 0|2891454|2
15:50:02.300|15:50:02| 7|503.66|  100|95|2891698|1
15:50:02.400|15:50:02| 7|503.84|  100|95|2891775|2|0.01
15:50:02.425|15:50:02| 1|503.25|  100| 0|2891814|2|0.30
15:50:03.575|15:50:03| 7|502.41|  100| 0|2892706|1
15:50:04.200|15:50:04|60|503.80|  100| 0|2892961|1
15:50:04.200|15:50:04| 1|503.80|  100|95|2892964|1
15:50:05.150|15:50:05| 1|502.86|  100|95|2893328|1|0.01
15:50:05.150|15:50:05| 1|502.81|  100|95|2893329|1|0.40
15:50:05.150|15:50:05| 1|502.75|  100|95|2893330|1|0.01
15:50:05.325|15:50:05| 7|502.51|  100| 0|2893423|1|0.10
15:50:05.450|15:50:05| 1|502.58|  100|95|2893795|1|0.17
15:50:05.450|15:50:05| 1|502.55|  100|95|2893796|1|0.14
15:50:05.550|15:50:05|11|502.52|  100| 0|2894002|1|0.01
15:50:05.600|15:50:05| 7|502.51|  300| 0|2894078|1|0.10
15:50:05.650|15:50:05| 1|502.56|  100|95|2894242|1|0.15
15:50:06.150|15:50:06| 1|503.51|  100| 0|2894666|2|0.09
15:50:06.750|15:50:06| 1|503.36|  100| 0|2895011|2|0.03
15:50:06.750|15:50:06| 1|503.36|  100| 0|2895016|2|0.03
15:50:06.800|15:50:06| 1|503.37|  100| 0|2895047|2|0.01
15:50:06.800|15:50:06| 1|503.37|  100| 0|2895048|2|0.01
15:50:06.800|15:50:06| 1|503.37|  100| 0|2895050|2|0.01
15:50:06.800|15:50:06| 1|503.37|  100| 0|2895055|2|0.01
15:50:07.275|15:50:07|60|502.85|  100| 0|2895244|1|0.16
15:50:07.275|15:50:07|60|502.88|  100| 0|2895248|1|0.13
15:50:08.150|15:50:08| 1|503.60|  200| 0|2895654|2
15:50:08.175|15:50:08| 1|502.83|  100| 0|2895702|1|0.02
15:50:08.275|15:50:08| 7|502.42|  100| 0|2895790|1|0.01
15:50:08.375|15:50:08| 1|502.55|  100| 0|2895817|1|0.14
15:50:08.625|15:50:08| 1|502.49|  100| 0|2895918|1|0.08
15:50:08.625|15:50:08|60|502.69|  100| 0|2895921|1|0.32
15:50:10.200|15:50:10| 1|502.64| 1000| 0|2896384|1|0.23
15:50:10.350|15:50:10| 1|502.52|  100|95|2896475|1|1.10
15:50:10.350|15:50:10| 1|502.52|  100|95|2896476|1|1.10
15:50:10.350|15:50:10| 1|502.52|  100|95|2896477|1|1.10
15:50:10.350|15:50:10| 1|502.46|  200|95|2896479|1|0.05
15:50:10.375|15:50:10| 7|503.55|  100| 0|2896504|2
15:50:10.500|15:50:10|60|502.67|  100| 0|2896636|1|0.34
15:50:11.275|15:50:11| 1|502.55|  100|95|2896984|1|0.14
15:50:11.275|15:50:11| 1|502.42|  300|95|2896985|1|0.01
15:50:11.300|15:50:11| 1|502.41|  100|95|2896986|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896987|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896988|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896989|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896990|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896991|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896992|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896993|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896995|1
15:50:11.300|15:50:11| 1|502.41|  600|95|2896996|1
15:50:11.300|15:50:11| 1|502.41|  100|95|2896997|1
15:50:11.350|15:50:11| 1|502.41|  300|95|2897043|1
15:50:11.350|15:50:11| 1|502.40|  100|95|2897045|1
15:50:11.425|15:50:11| 7|502.40|  100|95|2897071|1
15:50:11.425|15:50:11| 6|502.42|  100|95|2897075|1
15:50:11.425|15:50:11|60|502.47|  100|95|2897083|1|0.54
15:50:12.425|15:50:12| 1|502.43|  100|95|2897549|1|0.03
15:50:12.425|15:50:12| 1|502.39|  100|95|2897550|1
15:50:12.475|15:50:12| 7|502.39|  200|95|2897570|1
15:50:12.650|15:50:12| 1|502.44|  150| 0|2897595|1|0.05
15:50:12.650|15:50:12|60|502.50|  100| 0|2897596|1|0.50
15:50:12.825|15:50:12|60|502.40|  300| 0|2897676|1
15:50:12.825|15:50:12|60|502.39|  100| 0|2897677|1
15:50:12.850|15:50:12| 1|502.44|  100| 0|2897678|1|0.05
15:50:15.150|15:50:15| 1|502.31|  100| 0|2898294|1|0.01
15:50:15.150|15:50:15| 1|502.30|  100| 0|2898295|1
15:50:15.300|15:50:15| 7|502.31|  100|95|2898372|1|0.01
15:50:16.775|15:50:16| 1|502.91|  100| 0|2898827|3|0.58
15:50:17.825|15:50:17| 7|503.47|  100| 0|2899189|2
15:50:23.050|15:50:23| 1|502.49|  100|95|2900683|1|0.08
15:50:25.625|15:50:25| 1|502.33|  100|95|2901665|1|0.01
15:50:25.625|15:50:25| 1|502.33|  100|95|2901678|1|0.01
15:50:25.650|15:50:25| 7|502.32|  200|95|2901709|1
15:50:25.675|15:50:25| 1|502.33|  100|95|2901718|1|0.01
15:50:25.775|15:50:25| 1|502.32|  100|95|2901768|1
15:50:25.800|15:50:25| 1|502.32|  100|95|2901784|1
15:50:25.800|15:50:25| 1|502.32| 1491|95|2901786|1
15:50:25.800|15:50:25| 1|502.32|  200|95|2901787|1
15:50:25.800|15:50:25| 1|502.32|  200|95|2901790|1
15:50:25.800|15:50:25| 1|502.32|  100|95|2901791|1
15:50:25.800|15:50:25| 1|502.32|  183|95|2901792|1
15:50:25.800|15:50:25| 1|502.34|  100| 0|2901793|2
15:50:25.825|15:50:25| 6|502.28|  100|95|2901802|4
15:50:25.925|15:50:25| 1|502.28|  100|95|2901850|4|0.03
15:50:26.125|15:50:26| 7|502.33|  100| 0|2901901|1|0.01
15:50:26.850|15:50:26| 1|502.31|  100| 0|2902049|1
15:50:26.850|15:50:26| 1|502.29|  100| 0|2902050|1
15:50:26.925|15:50:26| 1|502.31|  100|95|2902058|1
15:50:27.075|15:50:27| 7|502.23|  200|95|2902084|1
15:50:27.450|15:50:27| 7|502.16|  100|95|2902166|4
15:50:27.450|15:50:27| 7|502.16|  100|95|2902167|4
15:50:27.525|15:50:27| 1|502.20|  100|95|2902186|1
15:50:27.600|15:50:27| 1|502.12|  100|95|2902243|1|0.01
15:50:27.600|15:50:27| 1|502.12|  100|95|2902245|1|0.01
15:50:27.600|15:50:27| 1|502.11|  100|95|2902246|1
15:50:27.925|15:50:27| 1|502.69|  100| 0|2902334|2|0.09
15:50:28.050|15:50:28| 1|502.02|  100|95|2902369|1
15:50:28.050|15:50:28| 1|502.02|  100|95|2902372|1
15:50:28.100|15:50:28| 1|502.02|  200|95|2902380|1
15:50:28.100|15:50:28| 1|502.02|  200|95|2902382|1
15:50:28.225|15:50:28| 1|502.02|  100|95|2902403|1
15:50:28.225|15:50:28| 1|502.02|  300|95|2902404|1
15:50:28.250|15:50:28| 1|502.02|  200| 0|2902412|1
15:50:28.300|15:50:28| 7|502.02|  200|95|2902428|1
15:50:28.350|15:50:28| 1|501.93|  100| 0|2902434|1
15:50:29.225|15:50:29| 1|501.83|  100|95|2902722|1
15:50:29.225|15:50:29| 1|501.83|  400|95|2902724|1
15:50:29.625|15:50:29| 1|501.83|  400|95|2902830|1
15:50:29.650|15:50:29| 1|501.74|  220| 0|2902840|1
15:50:29.825|15:50:29| 7|502.32|  100| 0|2902888|2|0.01
15:50:30.550|15:50:30|11|502.05|  200| 0|2903050|2|0.28
15:50:32.025|15:50:31|60|502.04|  100| 0|2903579|3|0.75
15:50:32.225|15:50:32| 1|501.74|  100| 0|2903625|1
15:50:32.225|15:50:32| 1|501.74|  100| 0|2903626|1
15:50:32.225|15:50:32| 1|501.74|  100|95|2903627|1
15:50:32.725|15:50:32| 1|501.85|  100| 0|2903737|1|0.02
15:50:34.350|15:50:34| 1|501.74|  140|95|2904157|1
15:50:38.600|15:50:38| 1|501.72|  100| 0|2905196|1
15:50:40.175|15:50:40| 1|501.70|  200|95|2905447|1
15:50:40.175|15:50:40| 1|501.65|  100| 0|2905448|1
15:50:40.175|15:50:40| 1|501.62|  100| 0|2905449|1
15:50:40.325|15:50:40| 1|501.58|  100|95|2905484|1|0.02
15:50:40.325|15:50:40| 1|501.56|  100|95|2905503|1
15:50:40.475|15:50:40| 1|501.47|  100| 0|2905555|1
15:50:40.950|15:50:40| 1|501.79|  100| 0|2905649|5|0.07
15:50:41.150|15:50:41| 1|501.56|  100|95|2905693|1
15:50:41.175|15:50:41| 1|501.45|  100|95|2905696|1
15:50:41.225|15:50:41| 1|501.37|  100|95|2905709|1
15:50:41.625|15:50:41| 1|501.22|  300|95|2905754|1
15:50:41.650|15:50:41| 1|501.20|  100|95|2905763|1
15:50:42.075|15:50:42| 7|501.45|  100| 0|2905890|1
15:50:42.300|15:50:42| 1|501.11|  300|95|2905961|1|0.01
15:50:42.750|15:50:42| 1|501.09|  100|95|2906114|1
15:50:42.750|15:50:42| 1|501.09|  100|95|2906115|1
15:50:43.175|15:50:43| 1|501.02|  500|95|2906207|1
15:50:43.200|15:50:43| 1|501.00|  400|95|2906210|1
15:50:43.575|15:50:43| 1|501.00|  100|95|2906275|1
15:50:44.500|15:50:44| 1|501.73|  200| 0|2906540|2
15:50:44.850|15:50:44| 1|501.36|  100|95|2906583|1|0.01
15:50:44.900|15:50:44| 7|500.92|  200| 0|2906592|4
15:50:44.900|15:50:44| 7|500.92|  100| 0|2906596|4
15:50:45.025|15:50:45| 7|501.35|  100| 0|2906625|1
15:50:45.750|15:50:45| 1|501.27|  100|95|2906782|4|0.01
15:50:46.275|15:50:46| 1|500.92|  300|95|2906914|1
15:50:46.275|15:50:46| 1|500.92|  600|95|2906915|1
15:50:46.300|15:50:46| 6|500.92|  100|95|2906921|1
15:50:46.350|15:50:46| 7|500.92|  200|95|2906945|1
15:50:46.375|15:50:46| 1|500.90|  100|95|2906949|1
15:50:49.775|15:50:49| 1|500.81|  100| 0|2907526|1
15:50:49.775|15:50:49| 1|500.81|  101| 0|2907527|1
15:50:51.050|15:50:51| 1|500.92|  100|95|2907857|1
15:50:51.250|15:50:51| 1|501.11|  200| 0|2907893|1|0.01
15:50:51.300|15:50:51| 1|501.23|  200| 0|2907899|4|0.01
15:50:51.300|15:50:51| 1|501.25|  100| 0|2907900|1
15:50:51.300|15:50:51| 1|501.25|  100| 0|2907901|1
15:50:51.325|15:50:51| 1|501.25|  200|95|2907904|1
15:50:51.325|15:50:51| 1|501.68|  300| 0|2907905|2
15:50:51.375|15:50:51| 1|500.92|  100|95|2907908|1
15:50:51.375|15:50:51| 1|501.18|  100| 0|2907909|4|0.02
15:50:51.375|15:50:51| 1|501.23|  100| 0|2907910|4|0.01
15:50:51.450|15:50:51| 1|501.68|  100| 0|2907919|2
15:50:51.575|15:50:51| 1|500.95|  100|95|2907927|1
15:50:51.975|15:50:51| 1|500.76|  200|95|2908030|1
15:50:52.025|15:50:51| 7|500.76|  200|95|2908035|1
15:50:53.975|15:50:53| 1|500.76|  100|95|2908381|1
15:50:55.775|15:50:55| 1|501.00|  100|95|2908758|2
15:50:55.775|15:50:55|60|501.03|  100| 0|2908762|5|0.14
15:50:55.950|15:50:55| 1|501.00|  100|95|2908779|2
15:50:56.425|15:50:56| 1|501.49|  100| 0|2908850|2|0.12
15:51:00.075|15:51:00| 1|500.78|  100|95|2909903|1|0.02
15:51:00.225|15:51:00| 1|501.09|  100|95|2909947|2
15:51:00.925|15:51:00|60|501.17|  100| 0|2910073|5|0.27
15:51:01.575|15:51:01|11|500.75|  100|95|2910220|1|0.02
15:51:01.575|15:51:01|11|500.73|  300|95|2910221|1
15:51:01.575|15:51:01| 6|500.73|  100|95|2910222|1
15:51:01.625|15:51:01|11|500.73|  300|95|2910244|1
15:51:01.650|15:51:01| 7|500.73|  150|95|2910268|1
15:51:01.650|15:51:01| 1|500.77|  100|95|2910276|1|0.01
15:51:01.650|15:51:01| 1|500.72|  100|95|2910277|4
15:51:01.650|15:51:01| 1|500.72|  400|95|2910278|4
15:51:02.800|15:51:02| 1|500.94|  200|95|2910506|1
15:51:03.650|15:51:03|11|501.25|  100| 0|2910655|1|0.34
15:51:04.500|15:51:04|60|501.27|  100| 0|2910837|3|0.37
15:51:05.225|15:51:05| 1|500.94|  300| 0|2911070|1
15:51:06.675|15:51:06| 1|501.22|  100|95|2911604|1|0.03
15:51:06.825|15:51:06| 1|501.00|  100|95|2911649|1
15:51:06.825|15:51:06| 1|501.00|  100|95|2911650|1
15:51:08.200|15:51:08| 1|501.47|  121| 0|2912006|2
15:51:09.875|15:51:09| 1|500.99|  100| 0|2912281|4|0.01
15:51:11.275|15:51:11| 1|500.94|  100| 0|2912589|1
15:51:11.350|15:51:11| 1|500.94|  100|95|2912604|1
15:51:11.475|15:51:11| 1|501.05|  100| 0|2912613|1|0.05
15:51:15.925|15:51:15|11|500.69|  300| 0|2913680|1|0.04
15:51:15.975|15:51:15| 7|501.35|  100| 0|2913713|2|0.05
15:51:17.075|15:51:17| 1|500.75|  200|95|2913951|1|0.12
15:51:17.075|15:51:17| 1|500.63|  100|95|2913953|1
15:51:17.075|15:51:17| 1|500.63|  100|95|2913954|1
15:51:17.075|15:51:17| 1|500.63|  200|95|2913955|1
15:51:17.850|15:51:17|11|500.89|  200| 0|2914173|1|0.16
15:51:18.400|15:51:18| 7|500.77|  100|95|2914256|2
15:51:20.000|15:51:19| 1|500.72|  100|95|2914738|1
15:51:20.325|15:51:20| 1|500.54|  100|95|2914814|1
15:51:21.325|15:51:21| 1|500.54|  100|95|2915156|1
15:51:21.475|15:51:21| 1|500.54|  200| 0|2915361|1
15:51:22.725|15:51:22| 1|500.44|  100|95|2915853|1|0.08
15:51:22.975|15:51:22| 1|500.35|  200| 0|2915942|1
15:51:23.025|15:51:22| 1|500.35|  100| 0|2915951|1
15:51:23.050|15:51:23| 1|500.40|  100|95|2915960|1
15:51:23.050|15:51:23| 1|500.52|  100|95|2915964|1|0.02
15:51:24.825|15:51:24| 1|500.35|  100| 0|2916522|1
15:51:25.450|15:51:25| 1|500.47|  100| 0|2916640|3|0.12
15:51:25.450|15:51:25| 1|500.55|  100| 0|2916641|2
15:51:25.450|15:51:25| 1|500.56|  100| 0|2916642|2|0.01
15:51:25.450|15:51:25| 1|500.58|  100|95|2916645|2|0.01
15:51:25.450|15:51:25| 1|500.59|  100|95|2916646|2
15:51:25.475|15:51:25| 1|500.58|  100|95|2916648|2|0.01
15:51:25.475|15:51:25| 1|500.58|  100|95|2916650|2|0.01
15:51:25.475|15:51:25| 1|500.60|  100|95|2916652|5
15:51:25.475|15:51:25|60|500.47|  100| 0|2916653|3|0.12
15:51:25.475|15:51:25| 1|500.48|  300| 0|2916662|2|0.06
15:51:25.500|15:51:25| 1|500.62|  200|95|2916663|5|0.01
15:51:25.500|15:51:25| 1|500.62|  200|95|2916664|5|0.01
15:51:25.500|15:51:25| 1|500.62|  200|95|2916665|5|0.01
15:51:25.500|15:51:25| 1|500.62|  200|95|2916666|5|0.01
15:51:25.500|15:51:25| 1|500.63|  100|95|2916667|5|0.01
15:51:25.500|15:51:25| 1|500.64|  100|95|2916668|5
15:51:25.500|15:51:25| 1|500.66|  112|95|2916670|5|0.01
15:51:25.525|15:51:25| 7|500.59|  200| 0|2916675|2
15:51:25.525|15:51:25| 7|500.59|  100| 0|2916676|2
15:51:26.375|15:51:26|11|500.40|  100| 0|2916767|1|0.30
15:51:26.400|15:51:26| 1|500.35|  100| 0|2916769|1
15:51:26.650|15:51:26| 1|500.54|  200|95|2916831|2
15:51:27.075|15:51:27| 1|500.35|  200| 0|2916870|1
15:51:27.350|15:51:27| 1|500.35|  300| 0|2916913|1
15:51:28.775|15:51:28| 1|500.71|  100| 0|2917323|2|0.02
15:51:29.200|15:51:29| 1|500.70|  100| 0|2917434|2
15:51:29.250|15:51:29| 1|500.68|  100|95|2917438|2
15:51:29.500|15:51:29| 1|500.70|  189|95|2917490|5|0.03
15:51:29.825|15:51:29| 1|500.67|  100|95|2917545|2
15:51:30.675|15:51:30|11|500.79|  100| 0|2917723|2|0.06
15:51:32.025|15:51:31| 1|500.79|  100|95|2917994|2|0.02
15:51:32.025|15:51:31| 1|500.54|  110| 0|2917997|1
15:51:32.025|15:51:31|60|500.79|  100| 0|2917999|2|0.02
15:51:32.125|15:51:32| 1|500.54|  110| 0|2918014|1
15:51:32.125|15:51:32| 6|500.52|  200|95|2918016|1
15:51:33.125|15:51:33| 7|500.57|  100|95|2918279|1|0.02
15:51:33.125|15:51:33| 7|500.52|  200|95|2918281|1
15:51:33.125|15:51:33| 1|500.36|  200|95|2918300|1|0.01
15:51:33.125|15:51:33| 1|500.35|  100|95|2918301|1
15:51:33.125|15:51:33| 1|500.35|  100|95|2918302|1
15:51:33.125|15:51:33| 1|500.35|  100|95|2918303|1
15:51:33.125|15:51:33| 1|500.35|  100|95|2918305|1
15:51:33.125|15:51:33| 1|500.35|  100|95|2918306|1
15:51:33.125|15:51:33| 1|500.35|  200|95|2918307|1
15:51:33.125|15:51:33| 1|500.35|  100|95|2918308|1
15:51:33.200|15:51:33| 7|500.35|  400|95|2918322|1
15:51:34.450|15:51:34| 1|500.37|  100| 0|2918711|1|0.01
15:51:34.600|15:51:34| 1|500.26|  100|95|2918764|1
15:51:35.900|15:51:35| 1|500.26|  100|95|2919005|1
15:51:36.100|15:51:36| 1|500.31|  100|95|2919029|2|0.03
15:51:36.100|15:51:36| 1|500.34|  100|95|2919030|2
15:51:36.175|15:51:36| 1|500.34|  100|95|2919038|2
15:51:37.775|15:51:37| 1|500.50|  100| 0|2919358|2|0.01
15:51:37.875|15:51:37| 1|500.51|  100| 0|2919378|2|0.01
15:51:38.450|15:51:38| 1|500.34|  100|95|2919516|1
15:51:39.300|15:51:39| 1|500.48|  100|95|2919623|2|0.01
15:51:39.300|15:51:39| 1|500.49|  100|95|2919625|2
15:51:39.300|15:51:39| 1|500.50|  100|95|2919626|1
15:51:39.300|15:51:39| 1|500.50|  100|95|2919627|1
15:51:39.300|15:51:39| 1|500.50|  100|95|2919628|1
15:51:39.300|15:51:39| 1|500.50|  100|95|2919629|1
15:51:39.300|15:51:39| 1|500.50|  100|95|2919630|1
15:51:39.300|15:51:39| 1|500.50|  100|95|2919631|1
15:51:39.300|15:51:39| 1|500.51|  100|95|2919633|3|0.01
15:51:39.300|15:51:39| 1|500.52|  100|95|2919634|2
15:51:39.300|15:51:39| 1|500.52|  100|95|2919635|2
15:51:39.300|15:51:39| 1|500.52|  100|95|2919636|2
15:51:39.300|15:51:39| 1|500.52|  200|95|2919637|2
15:51:39.300|15:51:39| 1|500.52|  100| 0|2919638|2
15:51:39.300|15:51:39| 1|500.52|  200| 0|2919639|2
15:51:39.300|15:51:39| 1|500.52|  200| 0|2919640|2
15:51:39.300|15:51:39| 1|500.52|  100|95|2919641|2
15:51:39.300|15:51:39|60|500.33|  100| 0|2919643|1|0.32
15:51:39.300|15:51:39| 7|500.53|  100|95|2919647|2
15:51:39.300|15:51:39| 1|500.52|  100|95|2919648|2
15:51:39.300|15:51:39| 1|500.51|  134|95|2919649|3|0.01
15:51:39.300|15:51:39| 1|500.50|  134| 0|2919650|1
15:51:39.300|15:51:39| 1|500.52|  166|95|2919651|2
15:51:39.300|15:51:39| 1|500.52|  200|95|2919652|2
15:51:39.300|15:51:39| 1|500.52|  100|95|2919653|2
15:51:39.325|15:51:39| 1|500.52|  100|95|2919654|2
15:51:39.325|15:51:39| 1|500.52|  200|95|2919655|2
15:51:39.325|15:51:39| 1|500.52|  100|95|2919656|2
15:51:39.325|15:51:39| 1|500.52|  100|95|2919657|2
15:51:39.325|15:51:39| 1|500.52|  100|95|2919658|2
15:51:39.325|15:51:39| 1|500.52|  100|95|2919660|2
15:51:39.925|15:51:39| 1|500.52|  300| 0|2919788|2
15:51:40.550|15:51:40| 1|500.51|  100|95|2919963|2|0.01
15:51:40.550|15:51:40|60|500.50|  100|95|2919964|1
15:51:40.550|15:51:40|60|500.50|  100|95|2919965|1
15:51:41.075|15:51:41| 1|500.50|  366|95|2920103|1
15:51:41.075|15:51:41| 1|500.50|  100|95|2920108|1
15:51:41.075|15:51:41| 1|500.50|  300|95|2920110|1
15:51:41.075|15:51:41| 1|500.50|  100|95|2920115|1
15:51:41.075|15:51:41| 1|500.50|  300|95|2920118|1
15:51:41.075|15:51:41| 1|500.50|  372|95|2920120|1
15:51:41.100|15:51:41| 1|500.51|  100| 0|2920129|2
15:51:41.100|15:51:41| 1|500.42|  100|95|2920132|1
15:51:41.100|15:51:41| 1|500.41|  100|95|2920133|4
15:51:41.100|15:51:41| 1|500.50|  100|95|2920144|1
15:51:41.125|15:51:41| 1|500.35|  100|95|2920153|4
15:51:41.125|15:51:41| 1|500.26|  100|95|2920157|4
15:51:41.150|15:51:41| 7|500.42|  200|95|2920182|1
15:51:41.150|15:51:41| 7|500.42|  172|95|2920190|1
15:51:41.150|15:51:41| 1|500.17|  100|95|2920197|4
15:51:41.150|15:51:41| 1|500.15|  100|95|2920200|4|0.01
15:51:41.150|15:51:41| 1|500.50|  100|95|2920227|1
15:51:41.175|15:51:41| 7|500.19|  100|95|2920259|4|0.02
15:51:41.200|15:51:41| 1|500.38|  100| 0|2920271|4|0.02
15:51:41.275|15:51:41| 1|500.17|  100|95|2920323|4
15:51:41.275|15:51:41| 7|500.17|  100|95|2920325|4
15:51:41.275|15:51:41| 1|500.15|  100|95|2920326|4|0.01
15:51:41.275|15:51:41| 1|500.15|  172|95|2920328|4|0.01
15:51:41.275|15:51:41| 1|500.14|  172|95|2920329|4
15:51:41.325|15:51:41| 1|500.33|  100|95|2920338|2|0.01
15:51:41.325|15:51:41| 1|500.35|  100|95|2920339|4
15:51:41.325|15:51:41| 1|500.35|  100|95|2920340|4
15:51:41.825|15:51:41| 1|500.01|  100| 0|2920465|1|0.01
15:51:41.925|15:51:41|59|500.25|  100| 0|2920471|1
15:51:42.525|15:51:42| 1|500.05|  100|95|2920535|4|0.05
15:51:42.525|15:51:42| 8|500.01|  100| 0|2920538|1
15:51:46.075|15:51:46| 1|500.03|  100| 0|2921020|1|0.02
15:51:46.075|15:51:46| 1|500.03|  100| 0|2921021|1|0.02
15:51:47.725|15:51:47| 1|500.21|  100|95|2921408|2|0.03
15:51:48.075|15:51:48| 1|500.01|  200|95|2921459|1|0.01
15:51:48.925|15:51:48| 1|500.21|  100|95|2921695|2|0.03
15:51:49.250|15:51:49| 6|500.01|  100| 0|2921800|1
15:51:49.650|15:51:49| 1|500.27|  100| 0|2921873|2
15:51:51.225|15:51:51| 1|500.00|  225|95|2922421|1
15:51:52.400|15:51:52| 1|500.18|  100|95|2922869|2|0.12
15:51:52.450|15:51:52| 1|500.00|  174|95|2922924|1
15:51:52.450|15:51:52| 1|500.00|  100|95|2922926|1
15:51:52.550|15:51:52| 1|499.92|  100|95|2922969|1|0.03
15:51:52.575|15:51:52| 7|499.92|  200|95|2922981|1
15:51:53.300|15:51:53| 1|499.75|  100|95|2923130|1
15:51:53.300|15:51:53| 1|499.78|  300|95|2923133|1|0.03
15:51:53.550|15:51:53| 1|499.71|  100| 0|2923210|1
15:51:53.550|15:51:53| 1|499.71|  300| 0|2923225|1
15:51:53.550|15:51:53| 1|499.71|  100| 0|2923226|1
15:51:53.675|15:51:53| 1|499.71|  100| 0|2923278|1
15:51:53.675|15:51:53| 1|499.71|  100| 0|2923280|1
15:51:55.700|15:51:55| 1|499.71|  100| 0|2923791|2
15:51:55.700|15:51:55| 1|499.70|  100|95|2923793|1
15:51:55.700|15:51:55| 1|499.70|  100|95|2923794|1
15:51:55.700|15:51:55| 1|499.61|  100|95|2923795|1
15:51:55.750|15:51:55| 1|499.71|  100|95|2923817|2
15:51:56.850|15:51:56| 7|499.66|  100| 0|2924116|2|0.05
15:51:56.875|15:51:56| 7|499.70|  100| 0|2924118|1
15:51:56.925|15:51:56| 1|499.30|  100| 0|2924132|1
15:51:56.950|15:51:56| 1|499.50|  199|95|2924138|1
15:51:57.050|15:51:57| 1|499.71|  100| 0|2924156|2
15:51:57.150|15:51:57| 1|499.30|  100|95|2924179|1
15:51:57.575|15:51:57| 1|499.24|  100| 0|2924280|1|0.01
15:51:57.650|15:51:57| 1|499.23|  100|95|2924333|1
15:51:58.450|15:51:58| 1|499.20|  100|95|2924586|1|0.10
15:52:01.775|15:52:01|60|499.40|  100| 0|2925394|1|0.30
15:52:02.200|15:52:02| 1|499.55|  200|95|2925508|2|0.03
15:52:02.275|15:52:02| 1|499.22|  200|95|2925514|4|0.01
15:52:02.275|15:52:02| 1|499.18|  300|95|2925515|1|0.03
15:52:02.275|15:52:02| 1|499.15|  200|95|2925516|1
15:52:02.275|15:52:02| 1|499.14|  134|95|2925517|4|0.01
15:52:02.275|15:52:02| 1|499.11|  100|95|2925518|1
15:52:02.275|15:52:02| 1|499.11|  100|95|2925519|1
15:52:02.325|15:52:02|60|499.10|  100|95|2925523|1
15:52:02.325|15:52:02| 1|499.11|  100|95|2925524|1
15:52:02.325|15:52:02| 1|499.10|  100|95|2925525|1
15:52:02.325|15:52:02| 1|499.10| 1000|95|2925526|1
15:52:03.325|15:52:03| 1|499.01|  100|95|2925808|1
15:52:03.325|15:52:03|60|499.01|  100|95|2925809|1
15:52:06.450|15:52:06| 1|499.00|  600| 0|2926673|1
15:52:08.150|15:52:08| 1|499.00|  500|95|2927128|1
15:52:08.150|15:52:08| 1|499.00|  150|95|2927129|1
15:52:08.150|15:52:08| 1|499.00|  500| 0|2927130|1
15:52:09.025|15:52:08| 1|499.00|  100|95|2927338|1
15:52:09.025|15:52:08| 1|499.00|  100|95|2927339|1
15:52:10.275|15:52:10| 1|499.37|  100| 0|2927716|2|0.28
15:52:10.300|15:52:10|60|499.22|  300| 0|2927717|1|0.12
15:52:10.300|15:52:10|60|499.32|  100| 0|2927718|3|0.22
15:52:10.300|15:52:10|60|499.46|  157| 0|2927719|2|0.22
15:52:10.300|15:52:10|60|499.60|  100| 0|2927720|2
15:52:10.300|15:52:10|60|499.62|  100| 0|2927721|4|0.01
15:52:10.300|15:52:10| 1|499.49|  100| 0|2927722|2|0.16
15:52:10.300|15:52:10| 1|499.58|  157| 0|2927723|2|0.07
15:52:10.300|15:52:10| 1|499.60|  100| 0|2927724|2|0.10
15:52:10.300|15:52:10| 1|499.63|  100| 0|2927725|1|0.02
15:52:10.300|15:52:10| 1|499.63|  100| 0|2927726|1|0.02
15:52:10.300|15:52:10| 1|499.64|  300| 0|2927727|2|0.01
15:52:10.300|15:52:10| 1|499.46|  249| 0|2927728|2|0.19
15:52:10.300|15:52:10|60|499.63|  100| 0|2927729|1
15:52:10.300|15:52:10|60|499.64|  500| 0|2927730|2|0.01
15:52:10.300|15:52:10|60|499.64|  100| 0|2927732|2|0.01
15:52:10.300|15:52:10|60|499.64|  185|95|2927733|2|0.01
15:52:13.025|15:52:12| 1|499.32|  100| 0|2928403|3|0.32
15:52:13.025|15:52:12|60|499.32|  100| 0|2928404|3|0.22
15:52:17.925|15:52:17| 1|499.31|  100| 0|2929072|1|0.05
15:52:18.925|15:52:18| 1|499.26|  170| 0|2929216|1
15:52:18.925|15:52:18| 1|499.26|  100|95|2929217|1
15:52:20.525|15:52:20| 1|499.25|  100|95|2929464|4|0.01
15:52:21.300|15:52:21|60|499.05|  100| 0|2929756|1|0.05
15:52:21.300|15:52:21|60|499.04|  100| 0|2929757|1|0.04
15:52:21.325|15:52:21| 1|499.02|  100| 0|2929759|1|0.01
15:52:21.325|15:52:21| 1|499.02|  100| 0|2929760|1|0.01
15:52:21.325|15:52:21| 1|499.01|  100| 0|2929761|1
15:52:21.475|15:52:21| 1|499.00|  100| 0|2929772|1
15:52:22.175|15:52:22|11|499.47|  100|95|2929898|2
15:52:22.875|15:52:22|60|499.25|  100|95|2930207|4|0.24
15:52:22.875|15:52:22|60|499.25|  100|95|2930208|4|0.24
15:52:22.900|15:52:22| 1|499.25|  100|95|2930209|4|0.01
15:52:23.175|15:52:23| 1|499.15|  100|95|2930298|1
15:52:23.175|15:52:23| 1|499.15|  100| 0|2930306|1
15:52:23.175|15:52:23| 1|499.15|  200| 0|2930309|1
15:52:24.450|15:52:24| 1|499.15|  100|95|2930758|1
15:52:25.375|15:52:25| 7|499.47|  100| 0|2930912|2|0.02
15:52:26.575|15:52:26| 1|499.30|  100| 0|2931048|1|0.03
15:52:26.675|15:52:26| 1|499.10|  400| 0|2931054|1
15:52:26.950|15:52:26| 1|499.15|  300|95|2931089|1
15:52:26.950|15:52:26| 1|499.15|  100|95|2931090|1
15:52:26.950|15:52:26| 1|499.15|  100|95|2931091|1
15:52:26.950|15:52:26| 1|499.11|  100|95|2931092|1|0.01
15:52:26.950|15:52:26| 1|499.10|  400|95|2931093|1
15:52:28.700|15:52:28| 1|499.10|  100|95|2931447|2
15:52:28.700|15:52:28| 1|499.10|  100|95|2931448|2
15:52:28.700|15:52:28| 1|499.10|  185|95|2931449|2
15:52:28.700|15:52:28| 1|499.10|  115|95|2931450|2
15:52:31.150|15:52:31| 1|499.10|  140| 0|2932081|2
15:52:31.225|15:52:31| 7|499.02|  100| 0|2932106|1
15:52:31.750|15:52:31| 1|499.39|  100| 0|2932185|2|0.05
15:52:31.825|15:52:31| 1|499.39|  100|95|2932191|2|0.05
15:52:31.925|15:52:31| 1|499.41|  200|95|2932205|2|0.03
15:52:31.925|15:52:31| 1|499.43|  249|95|2932206|2|0.01
15:52:31.925|15:52:31| 1|499.44|  100|95|2932207|2
15:52:31.925|15:52:31| 1|499.44|  100|95|2932208|2
15:52:31.925|15:52:31| 1|499.44|  100|95|2932209|2
15:52:31.925|15:52:31| 1|499.44|  100|95|2932210|2
15:52:31.925|15:52:31| 1|499.44|  100|95|2932211|2
15:52:31.925|15:52:31| 1|499.55|  100|95|2932212|5|0.02
15:52:31.925|15:52:31|60|499.44|  100|95|2932213|2
15:52:31.925|15:52:31|60|499.44|  100|95|2932214|2
15:52:31.925|15:52:31|60|499.49|  293|95|2932215|2
15:52:31.925|15:52:31|60|499.49|  100|95|2932216|2
15:52:31.925|15:52:31|60|499.49|  100|95|2932217|2
15:52:31.925|15:52:31|60|499.49|  100|95|2932218|2
15:52:31.925|15:52:31|60|499.49|  100|95|2932219|2
15:52:31.925|15:52:31|60|499.49|  200|95|2932220|2
15:52:31.925|15:52:31| 1|499.23|  100|95|2932222|1|0.06
15:52:31.925|15:52:31|60|499.49|  300|95|2932223|2
15:52:31.925|15:52:31|60|499.49|  300|95|2932224|2
15:52:31.925|15:52:31| 1|499.22|  100|95|2932226|1|0.05
15:52:31.925|15:52:31| 1|499.17|  294|95|2932227|1
15:52:32.000|15:52:31| 7|499.44|  100|95|2932230|2|0.05
15:52:32.000|15:52:31| 7|499.44|  100|95|2932231|2|0.05
15:52:32.000|15:52:31| 7|499.51|  100|95|2932232|2
15:52:33.925|15:52:33| 1|499.53|  100|95|2932590|5|0.01
15:52:33.925|15:52:33| 1|499.54|  100|95|2932591|2|0.03
15:52:33.925|15:52:33| 1|499.54|  200|95|2932592|2|0.03
15:52:35.125|15:52:35|60|499.38|  100| 0|2932902|2|0.11
15:52:35.875|15:52:35| 1|499.39|  100| 0|2933050|2|0.05
15:52:35.875|15:52:35| 1|499.53|  100| 0|2933051|5|0.01
15:52:35.875|15:52:35| 1|499.57|  100| 0|2933053|2
15:52:35.875|15:52:35| 1|499.53|  100|95|2933054|5|0.01
15:52:35.875|15:52:35| 1|499.57|  200| 0|2933055|2
15:52:35.875|15:52:35| 1|499.60|  200| 0|2933056|2
15:52:35.875|15:52:35| 1|499.60|  100|95|2933057|2
15:52:35.900|15:52:35| 1|499.65|  100| 0|2933058|5|0.01
15:52:36.250|15:52:36| 1|499.64|  200|95|2933123|2
15:52:36.250|15:52:36| 1|499.65|  100|95|2933124|5|0.01
15:52:36.450|15:52:36| 7|499.66|  100|95|2933132|2
15:52:36.775|15:52:36| 1|499.55|  100|95|2933220|1|0.02
15:52:36.775|15:52:36| 1|499.55|  100|95|2933221|1|0.02
15:52:36.775|15:52:36| 1|499.51|  100|95|2933222|1|0.01
15:52:36.775|15:52:36| 6|499.50|  100|95|2933224|1
15:52:37.350|15:52:37| 1|499.50|  100|95|2933314|1
15:52:37.350|15:52:37| 1|499.51|  100| 0|2933315|1
15:52:37.575|15:52:37| 1|499.67|  100|95|2933348|5|0.03
15:52:37.575|15:52:37| 1|499.68|  100|95|2933349|2|0.02
15:52:37.750|15:52:37| 1|499.70|  100| 0|2933377|2
15:52:38.650|15:52:38| 1|499.58|  200|95|2933563|2|0.01
15:52:38.650|15:52:38| 1|499.71|  100|95|2933564|2
15:52:38.650|15:52:38| 1|499.71|  300|95|2933565|2
15:52:38.650|15:52:38| 7|499.71|  100| 0|2933571|2
15:52:39.625|15:52:39| 1|499.58|  100| 0|2933749|3
15:52:39.650|15:52:39| 1|499.70|  100| 0|2933770|2
15:52:41.350|15:52:41|60|499.58|  100|95|2934153|3|0.13
15:52:41.350|15:52:41| 1|499.58|  300| 0|2934154|3|0.01
15:52:41.350|15:52:41|60|499.71|  300|95|2934155|2
15:52:41.350|15:52:41| 1|499.58|  100| 0|2934156|3|0.01
15:52:41.350|15:52:41| 1|499.72|  100|95|2934157|5|0.01
15:52:41.350|15:52:41|60|499.71|  100| 0|2934158|2
15:52:41.350|15:52:41|60|499.71|  100| 0|2934159|2
15:52:41.350|15:52:41|60|499.71|  200|95|2934161|2
15:52:41.350|15:52:41|60|499.71|  200|95|2934162|2
15:52:41.375|15:52:41|60|499.71|  200|95|2934163|2
15:52:41.375|15:52:41| 1|499.73|  100|95|2934164|1
15:52:41.375|15:52:41| 1|499.73|  100|95|2934165|1
15:52:41.375|15:52:41| 1|499.79|  100|95|2934166|2
15:52:41.375|15:52:41|60|499.71|  200|95|2934169|2
15:52:41.375|15:52:41| 7|499.71|  100| 0|2934184|2
15:52:41.375|15:52:41| 7|499.71|  278| 0|2934185|2
15:52:41.375|15:52:41| 7|499.71|  100| 0|2934186|2
15:52:41.375|15:52:41| 7|499.71|  300| 0|2934187|2
15:52:41.375|15:52:41| 7|499.79|  200|95|2934188|2
15:52:41.375|15:52:41| 7|499.76|  100|95|2934189|2|0.02
15:52:41.400|15:52:41| 8|499.71|  100|95|2934193|2
15:52:41.700|15:52:41|11|499.79|  100|95|2934251|2
15:52:41.700|15:52:41|11|499.78|  100|95|2934253|1
15:52:41.700|15:52:41| 1|499.78|  100|95|2934254|1
15:52:41.700|15:52:41| 1|499.78|  200| 0|2934255|1
15:52:42.175|15:52:42| 1|499.74|  100| 0|2934332|1|0.01
15:52:42.375|15:52:42| 7|499.71|  100|95|2934355|2
15:52:42.375|15:52:42| 7|499.71|  400|95|2934356|2
15:52:42.375|15:52:42| 7|499.71|  300|95|2934357|2
15:52:42.375|15:52:42| 7|499.71|  100|95|2934358|2
15:52:42.375|15:52:42| 7|499.71|  300|95|2934359|2
15:52:42.400|15:52:42| 1|499.71|  200|95|2934361|2
15:52:42.575|15:52:42| 7|499.71|  100|95|2934368|2
15:52:42.575|15:52:42| 7|499.71|  100|95|2934369|2
15:52:42.575|15:52:42| 7|499.71|  100|95|2934370|2
15:52:42.575|15:52:42| 7|499.71|  179|95|2934371|2
15:52:43.075|15:52:43| 1|499.79|  100| 0|2934445|2
15:52:45.475|15:52:45| 1|499.77|  200| 0|2934902|2|0.01
15:52:45.475|15:52:45| 1|499.77|  200| 0|2934905|2
15:52:45.575|15:52:45| 8|499.65|  200|95|2934917|3|0.05
15:52:45.575|15:52:45| 8|499.79|  200|95|2934920|2
15:52:46.500|15:52:46| 1|499.76|  200| 0|2935098|2|0.01
15:52:46.725|15:52:46| 1|499.73|  200| 0|2935186|2
15:52:46.775|15:52:46| 1|499.51|  200| 0|2935195|1
15:52:47.175|15:52:47| 1|499.62|  200| 0|2935265|1|0.01
15:52:47.550|15:52:47| 1|499.65|  100| 0|2935345|3
15:52:48.075|15:52:48| 1|499.65|  100| 0|2935414|3
15:52:50.975|15:52:50| 1|499.54|  200| 0|2936048|1|0.03
15:52:51.125|15:52:51|60|499.58|  100| 0|2936085|3|0.08
15:52:52.750|15:52:52| 1|499.65|  100| 0|2936360|2
15:52:53.100|15:52:53| 1|499.58|  100| 0|2936429|3|0.01
15:52:53.675|15:52:53| 1|499.51|  200| 0|2936495|1
15:52:53.675|15:52:53| 1|499.51|  100| 0|2936496|1
15:52:53.900|15:52:53| 1|499.58|  200|95|2936595|3|0.01
15:52:54.300|15:52:54| 1|499.64|  100| 0|2936708|2|0.01
15:52:54.300|15:52:54| 1|499.65|  100|95|2936709|2
15:52:54.300|15:52:54| 1|499.65|  100|95|2936710|2
15:52:54.325|15:52:54| 1|499.62|  100|95|2936715|2|0.03
15:52:54.325|15:52:54| 1|499.65|  100|95|2936721|2
15:52:54.425|15:52:54| 1|499.79|  250| 0|2936726|2
15:52:54.475|15:52:54| 1|499.79|  100|95|2936734|2
15:52:54.475|15:52:54| 1|499.79|  100|95|2936737|2
15:52:54.475|15:52:54| 1|499.79|  100|95|2936740|2
15:52:54.525|15:52:54| 1|499.91|  100|95|2936817|2
15:52:54.550|15:52:54| 8|499.65|  200|95|2936834|2
15:52:54.550|15:52:54| 8|499.65|  100|95|2936837|2
15:52:54.550|15:52:54| 8|499.79|  100|95|2936838|2
15:52:54.550|15:52:54| 8|499.79|  200|95|2936839|2
15:52:54.550|15:52:54| 8|499.79|  300|95|2936840|2
15:52:54.550|15:52:54| 8|499.79|  169|95|2936841|2
15:52:54.550|15:52:54| 8|499.79|  200|95|2936842|2
15:52:54.550|15:52:54| 8|499.79|  131|95|2936843|2
15:52:54.650|15:52:54| 1|499.91|  180| 0|2936953|2
15:52:55.300|15:52:55| 1|499.83|  100| 0|2937232|1|0.05
15:52:55.300|15:52:55|60|499.80|  100| 0|2937236|5|0.10
15:52:55.400|15:52:55| 7|499.81|  100| 0|2937251|1|0.02
15:52:55.400|15:52:55| 1|499.96|  100|95|2937262|2|0.04
15:52:56.075|15:52:56| 1|500.00|  200| 0|2937499|2
15:52:56.075|15:52:56| 1|499.90|  100| 0|2937501|3
15:52:57.700|15:52:57| 1|499.80|  100|95|2937797|2
15:52:57.700|15:52:57| 1|499.80|  100| 0|2937801|2
15:52:57.900|15:52:57| 1|499.79|  100|95|2937885|1
15:52:57.900|15:52:57| 1|499.72|  100|95|2937892|1|0.01
15:52:57.925|15:52:57| 7|499.71|  200|95|2937903|1
15:52:57.925|15:52:57|60|499.58|  106| 0|2937910|4|0.08
15:52:57.925|15:52:57| 1|499.70|  100|95|2937911|4
15:52:57.925|15:52:57| 1|499.70|  100|95|2937912|4
15:52:57.925|15:52:57| 1|499.70|  100|95|2937913|4
15:52:57.925|15:52:57|60|499.55|  100| 0|2937914|4|0.05
15:52:57.925|15:52:57|60|499.55|  100| 0|2937915|4|0.05
15:52:57.925|15:52:57|60|499.55|  100| 0|2937916|4|0.05
15:52:57.925|15:52:57|60|499.51|  100| 0|2937917|4|0.10
15:52:57.925|15:52:57|60|499.51|  100| 0|2937918|4|0.10
15:52:57.925|15:52:57| 1|499.60|  100|95|2937919|4
15:52:57.925|15:52:57| 1|499.58|  100|95|2937920|4|0.02
15:52:57.925|15:52:57| 1|499.53|  100|95|2937921|4|0.02
15:52:57.925|15:52:57| 1|499.51|  100|95|2937922|4
15:52:57.925|15:52:57| 1|499.51|  100|95|2937923|4
15:52:57.925|15:52:57| 1|499.51|  100|95|2937924|4
15:52:57.925|15:52:57| 1|499.51|  100|95|2937926|4
15:52:57.925|15:52:57| 1|499.50|  100|95|2937932|1
15:52:57.925|15:52:57|60|499.50|  200| 0|2937933|1
15:52:57.925|15:52:57| 1|499.50|  100|95|2937934|1
15:52:57.925|15:52:57| 1|499.48|  300|95|2937935|4|0.02
15:52:57.925|15:52:57| 1|499.42|  100|95|2937937|1
15:52:57.925|15:52:57| 1|499.41|  100|95|2937938|4|0.01
15:52:57.925|15:52:57|60|499.36|  100| 0|2937939|1|0.27
15:52:57.925|15:52:57| 1|499.38|  100|95|2937940|1|0.05
15:52:57.925|15:52:57| 1|499.33|  100|95|2937941|1
15:52:57.925|15:52:57|60|499.35|  100| 0|2937942|1|0.26
15:52:57.925|15:52:57|60|499.35|  157| 0|2937943|1|0.26
15:52:57.925|15:52:57|60|499.34|  100| 0|2937944|1|0.25
15:52:57.925|15:52:57|60|499.32|  100| 0|2937945|4|0.23
15:52:57.925|15:52:57| 1|499.27|  100|95|2937947|1|0.03
15:52:57.925|15:52:57| 1|499.24|  100|95|2937948|1
15:52:57.950|15:52:57| 1|499.23|  100|95|2937949|4|0.01
15:52:57.950|15:52:57| 1|499.20|  100|95|2937952|1|0.10
15:52:57.950|15:52:57| 1|499.15|  100|95|2937954|1|0.01
15:52:57.950|15:52:57| 1|499.14|  100|95|2937955|1
15:52:57.950|15:52:57| 1|499.13|  100|95|2937956|4|0.01
15:52:57.950|15:52:57|60|499.15|  100| 0|2937957|1|0.01
15:52:57.950|15:52:57| 1|499.50|  100|95|2937958|1
15:52:57.950|15:52:57| 1|499.50|  100|95|2937959|1
15:52:57.950|15:52:57| 1|499.50|  100| 0|2937960|1
15:52:57.950|15:52:57| 1|499.08|  100|95|2937961|1
15:52:57.950|15:52:57|60|499.08|  100| 0|2937962|1
15:52:57.950|15:52:57| 1|499.05|  100|95|2937963|1
15:52:57.950|15:52:57|60|499.00|  200| 0|2937971|4
15:52:57.950|15:52:57|60|499.00|  100| 0|2937972|4
15:52:57.950|15:52:57|60|499.00|  412| 0|2937973|4
15:52:58.025|15:52:57| 1|499.53|  100|95|2937996|1|0.02
15:52:58.025|15:52:58| 1|499.53|  100|95|2937997|1|0.02
15:52:58.025|15:52:58| 7|499.51|  100|95|2938006|1
15:52:58.050|15:52:58| 7|499.07|  100|95|2938010|4|0.04
15:52:58.050|15:52:58| 7|499.02|  300|95|2938011|4|0.01
15:52:58.050|15:52:58| 1|499.51|  100|95|2938013|1
15:53:00.050|15:53:00| 1|499.37|  100| 0|2938391|1|0.04
15:53:00.075|15:53:00|60|499.51|  100| 0|2938395|1
15:53:00.075|15:53:00|60|499.52|  100| 0|2938399|1|0.02
15:53:00.200|15:53:00| 7|499.70|  100| 0|2938422|2
15:53:00.200|15:53:00| 7|499.70|  100|95|2938429|2
15:53:00.625|15:53:00| 1|499.48|  100|95|2938594|2|0.02
15:53:01.950|15:53:01| 1|499.37|  100|95|2939090|1|0.04
15:53:01.950|15:53:01| 1|499.50|  100|95|2939091|2
15:53:02.175|15:53:02|60|499.47|  100| 0|2939132|3|0.03
15:53:02.725|15:53:02|60|499.47|  100|95|2939325|3|0.03
15:53:02.900|15:53:02| 1|499.50|  100|95|2939435|2
15:53:02.900|15:53:02| 1|499.50|  100|95|2939437|2
15:53:02.900|15:53:02| 1|499.50|  100|95|2939438|2
15:53:02.900|15:53:02| 1|499.52|  299|95|2939439|2|0.01
15:53:02.900|15:53:02| 1|499.54|  100|95|2939440|2|0.03
15:53:03.575|15:53:03| 1|499.60|  100| 0|2939647|2
15:53:05.250|15:53:05| 8|499.24|  100|95|2940056|1
15:53:05.300|15:53:05| 7|499.24|  100|95|2940064|1
15:53:06.700|15:53:06|60|499.43|  100|95|2940520|1|0.07
15:53:10.425|15:53:10| 1|499.35|  100| 0|2941560|1|0.07
15:53:10.475|15:53:10| 7|499.23|  100| 0|2941573|2
15:53:10.475|15:53:10| 7|499.18|  100| 0|2941574|2|0.01
15:53:10.500|15:53:10|60|499.23|  100| 0|2941583|2
15:53:10.775|15:53:10| 1|499.16|  200|95|2941687|2|0.01
15:53:12.800|15:53:12| 1|499.65|  100| 0|2942087|2|0.04
15:53:15.125|15:53:15|60|499.30|  200| 0|2942550|5
15:53:15.125|15:53:15| 1|499.33|  100| 0|2942552|5|0.50
15:53:15.225|15:53:15|60|499.42|  100| 0|2942629|2|0.15
15:53:15.225|15:53:15| 1|499.30|  100|95|2942634|5
15:53:16.050|15:53:16| 1|499.30|  100|95|2942918|5
15:53:16.050|15:53:16| 1|499.32|  290|95|2942919|5|0.04
15:53:16.050|15:53:16| 1|499.46|  110|95|2942920|2|0.14
15:53:21.400|15:53:21| 1|499.29|  100| 0|2943880|5|0.01
15:53:23.375|15:53:23| 1|499.02|  300| 0|2944128|1
15:53:26.275|15:53:26| 1|499.30|  100| 0|2944705|3
15:53:26.275|15:53:26| 1|499.30|  100| 0|2944706|3
15:53:26.275|15:53:26| 1|499.45|  100| 0|2944707|2|0.10
15:53:26.275|15:53:26| 1|499.05|  100| 0|2944708|1
15:53:26.275|15:53:26| 1|499.45|  100| 0|2944709|2|0.10
15:53:27.175|15:53:27| 1|499.45|  200|95|2944949|2|0.10
15:53:27.775|15:53:27| 1|499.10|  100|95|2945018|1
15:53:27.775|15:53:27| 1|499.10|  100|95|2945019|1
15:53:27.775|15:53:27| 1|499.10|  119|95|2945020|1
15:53:27.825|15:53:27| 1|499.55| 3481| 0|2945042|2
15:53:28.150|15:53:28| 1|499.40|  184|95|2945076|2|0.20
15:53:28.325|15:53:28| 1|499.11|  100| 0|2945111|1|0.01
15:53:30.075|15:53:30| 1|499.07|  300| 0|2945428|1|0.02
15:53:30.075|15:53:30| 1|499.05|  100| 0|2945429|1
15:53:30.075|15:53:30| 1|499.05|  100| 0|2945430|1
15:53:30.100|15:53:30| 1|499.02|  300| 0|2945438|1
15:53:30.125|15:53:30| 1|499.02|  100|95|2945441|1
15:53:30.125|15:53:30| 1|499.02|  160| 0|2945442|1
15:53:30.125|15:53:30| 1|499.02|  100| 0|2945443|1
15:53:30.125|15:53:30| 1|499.02|  100| 0|2945445|1
15:53:30.125|15:53:30| 1|499.02|  100|95|2945446|1
15:53:30.125|15:53:30| 1|499.02|  200|95|2945447|1
15:53:30.125|15:53:30|60|499.00|  118|95|2945449|1
15:53:30.125|15:53:30| 1|499.02|  100| 0|2945454|1
15:53:30.125|15:53:30| 1|499.02|  100| 0|2945455|1
15:53:30.125|15:53:30| 1|499.02|  100| 0|2945461|1
15:53:30.125|15:53:30| 1|499.00|  100|95|2945476|1
15:53:30.150|15:53:30| 1|499.01|  100|95|2945480|1|0.01
15:53:30.150|15:53:30| 1|499.00|  300|95|2945482|1
15:53:30.150|15:53:30| 1|499.00|  300|95|2945484|1
15:53:30.225|15:53:30| 1|499.00|  100|95|2945490|1
15:53:30.525|15:53:30| 1|499.02|  200|95|2945555|1
15:53:30.775|15:53:30| 1|499.00|  100|95|2945614|1
15:53:31.325|15:53:31|60|499.00|  100|95|2945734|1
15:53:32.125|15:53:32| 1|499.23|  100|95|2945881|5|0.09
15:53:32.575|15:53:32| 7|499.23|  100|95|2945933|5|0.09
15:53:35.950|15:53:35| 1|499.23|  200|95|2946845|1
15:53:35.950|15:53:35| 1|499.35|  100|95|2946847|2|0.10
15:53:35.950|15:53:35| 1|499.39|  100|95|2946849|2|0.06
15:53:35.950|15:53:35| 1|499.39|  200|95|2946850|2|0.06
15:53:35.950|15:53:35| 1|499.40|  100|95|2946852|2|0.10
15:53:35.975|15:53:35| 1|499.40|  100|95|2946853|2|0.10
15:53:35.975|15:53:35| 1|499.40|  100|95|2946854|2|0.10
15:53:35.975|15:53:35| 1|499.40|  240|95|2946855|2|0.10
15:53:36.900|15:53:36| 1|499.41|  100|95|2947119|2|0.04
15:53:37.000|15:53:36| 1|499.43|  100|95|2947131|2|0.02
15:53:37.000|15:53:36| 1|499.45|  100|95|2947132|2
15:53:37.000|15:53:36| 1|499.45|  100|95|2947133|2
15:53:37.000|15:53:36| 1|499.45|  100|95|2947134|2
15:53:37.000|15:53:36| 1|499.45|  100|95|2947135|2
15:53:37.000|15:53:36|60|499.40|  100| 0|2947136|2|0.10
15:53:37.000|15:53:36|60|499.40|  100| 0|2947137|2|0.10
15:53:37.000|15:53:36| 1|499.40|  100| 0|2947138|2|0.10
15:53:37.025|15:53:36| 1|499.30|  200| 0|2947140|2|0.10
15:53:37.675|15:53:37| 1|499.25|  100|95|2947247|3|0.20
15:53:38.475|15:53:38|60|499.25|  100| 0|2947367|3|0.20
15:53:38.475|15:53:38| 1|499.25|  100| 0|2947368|3|0.20
15:53:38.600|15:53:38| 7|499.40|  100| 0|2947371|2|0.10
15:53:38.725|15:53:38| 1|499.39|  100| 0|2947443|2|0.06
15:53:40.700|15:53:40| 1|499.07|  630| 0|2947852|1|0.02
15:53:42.125|15:53:42|59|499.28|  100| 0|2948100|3
15:53:43.300|15:53:43|60|499.15|  100|95|2948372|1|0.05
15:53:43.300|15:53:43| 1|499.15|  231|95|2948373|1|0.05
15:53:43.525|15:53:43| 1|499.28|  100|95|2948488|2|0.17
15:53:43.525|15:53:43| 1|499.42|  100|95|2948489|2|0.03
15:53:43.525|15:53:43| 1|499.42|  100|95|2948490|2|0.03
15:53:43.525|15:53:43| 1|499.45|  100|95|2948491|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948492|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948493|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948494|1
15:53:43.525|15:53:43| 1|499.45|  200|95|2948495|1
15:53:43.525|15:53:43| 1|499.45|  200|95|2948496|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948497|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948498|1
15:53:43.525|15:53:43| 1|499.45|  100|95|2948499|1
15:53:43.525|15:53:43| 1|499.52|  100|95|2948500|2
15:53:43.525|15:53:43| 1|499.54|  100|95|2948501|2
15:53:43.525|15:53:43|60|499.28|  100| 0|2948502|4
15:53:43.525|15:53:43| 1|499.54|  100|95|2948503|2
15:53:43.550|15:53:43| 1|499.45|  100| 0|2948504|1
15:53:43.550|15:53:43| 1|499.55|  300|95|2948505|5|0.01
15:53:43.575|15:53:43| 1|499.45|  100| 0|2948525|1
15:53:43.575|15:53:43| 1|499.52|  130|95|2948527|2
15:53:43.650|15:53:43| 1|499.46|  100| 0|2948557|1|0.01
15:53:43.675|15:53:43| 7|499.54|  200|95|2948561|2
15:53:43.675|15:53:43| 7|499.55|  200|95|2948574|5|0.01
15:53:43.700|15:53:43| 7|499.52|  100| 0|2948578|2
15:53:43.900|15:53:43| 1|499.45|  200|95|2948600|1
15:53:43.950|15:53:43| 1|499.45|  100|95|2948601|1
15:53:43.950|15:53:43| 1|499.45|  200|95|2948605|1
15:53:44.375|15:53:44| 1|499.47|  200|95|2948722|1|0.02
15:53:44.375|15:53:44| 1|499.45|  100|95|2948724|1
15:53:45.800|15:53:45| 7|499.54|  100| 0|2948963|2
15:53:45.850|15:53:45| 1|499.62|  100|95|2948974|5
15:53:45.850|15:53:45| 1|499.64|  100|95|2948975|5
15:53:46.000|15:53:45| 1|499.65|  100| 0|2949008|2|0.01
15:53:46.150|15:53:46| 1|499.70|  100|95|2949049|2
15:53:46.675|15:53:46| 1|499.73|  100|95|2949152|1
15:53:46.725|15:53:46| 7|499.60|  100| 0|2949192|1
15:53:46.900|15:53:46| 1|499.73|  100|95|2949215|1
15:53:47.525|15:53:47| 1|499.53|  100|95|2949306|1|0.01
15:53:47.525|15:53:47| 1|499.51|  100|95|2949307|1|0.01
15:53:47.525|15:53:47| 1|499.51|  100|95|2949308|1|0.01
15:53:47.525|15:53:47| 1|499.51|  100|95|2949309|1|0.01
15:53:47.525|15:53:47| 1|499.50|  100|95|2949310|1
15:53:47.525|15:53:47| 1|499.49|  100|95|2949311|1
15:53:47.525|15:53:47| 1|499.49|  100|95|2949312|1
15:53:47.525|15:53:47| 1|499.49|  300|95|2949313|1
15:53:47.725|15:53:47| 1|499.59|  200| 0|2949350|1|0.02
15:53:48.050|15:53:48| 1|499.45|  300|95|2949431|4
15:53:48.050|15:53:48| 1|499.45|  100|95|2949432|4
15:53:49.175|15:53:49| 1|499.68|  100| 0|2949651|2|0.03
15:53:49.175|15:53:49| 1|499.68|  100| 0|2949653|2|0.03
15:53:49.175|15:53:49| 1|499.69|  100| 0|2949654|2|0.01
15:53:49.175|15:53:49| 1|499.69|  100| 0|2949655|2|0.01
15:53:49.400|15:53:49| 7|499.68|  100| 0|2949780|2|0.01
15:53:49.975|15:53:49| 1|499.73|  100|95|2950009|2
15:53:50.100|15:53:50| 1|499.73|  300|95|2950124|2
15:53:50.100|15:53:50| 1|499.73|  100|95|2950126|2
15:53:50.100|15:53:50| 1|499.73|  100| 0|2950225|2
15:53:50.125|15:53:50|60|499.59|  100| 0|2950353|3|0.05
15:53:50.175|15:53:50| 6|499.73|  100|95|2950461|2
15:53:50.200|15:53:50| 6|499.73|  100|95|2950469|2
15:53:50.700|15:53:50| 1|499.83|  100|95|2950786|2
15:53:50.700|15:53:50|60|499.73|  100| 0|2950796|2
15:53:50.700|15:53:50|60|499.73|  100| 0|2950799|2
15:53:50.725|15:53:50| 6|499.73|  100|95|2950808|2
15:53:51.100|15:53:51|60|499.73|  100| 0|2950947|2
15:53:51.100|15:53:51|60|499.73|  100| 0|2950948|2
15:53:51.275|15:53:51| 1|499.73|  100| 0|2951011|2
15:53:51.275|15:53:51| 1|499.73|  100| 0|2951014|2
15:53:51.275|15:53:51| 1|499.73|  100| 0|2951026|2
15:53:51.575|15:53:51| 6|499.73|  100|95|2951098|2
15:53:52.125|15:53:52|60|499.73|  100| 0|2951200|2
15:53:52.250|15:53:52| 1|499.73|  100| 0|2951237|2
15:53:52.250|15:53:52|60|499.73|  100| 0|2951238|2
15:53:52.325|15:53:52| 1|499.73|  100|95|2951248|2
15:53:52.325|15:53:52| 1|499.73|  100| 0|2951249|2
15:53:52.325|15:53:52| 1|499.73|  100| 0|2951250|2
15:53:52.325|15:53:52| 1|499.72|  100| 0|2951251|2
15:53:52.325|15:53:52| 1|499.72|  100| 0|2951252|2
15:53:52.525|15:53:52| 1|499.65|  100|95|2951309|1
15:53:52.525|15:53:52| 1|499.63|  100|95|2951310|4
15:53:52.750|15:53:52| 1|499.65|  100|95|2951440|1
15:53:52.750|15:53:52| 1|499.65|  100|95|2951441|1
15:53:52.750|15:53:52| 1|499.65|  200|95|2951442|1
15:53:52.750|15:53:52| 1|499.65|  100|95|2951443|1
15:53:52.875|15:53:52|60|499.64|  100| 0|2951466|4|0.04
15:53:54.175|15:53:54| 1|499.73|  300| 0|2951904|2
15:53:57.050|15:53:56|11|499.60|  100| 0|2952657|2|0.20
15:53:57.050|15:53:56|60|499.55|  100| 0|2952658|1|0.01
15:53:57.050|15:53:57|11|499.63|  100| 0|2952659|2|0.15
15:53:57.050|15:53:57| 1|499.60|  100| 0|2952660|2|0.10
15:53:57.225|15:53:57|59|499.55|  100| 0|2952683|1
15:53:59.625|15:53:59| 1|499.49|  150| 0|2953221|1|0.04
15:53:59.875|15:53:59| 7|499.46|  100| 0|2953287|1
15:54:01.450|15:54:01|11|499.65|  100| 0|2953846|2|0.13
15:54:02.150|15:54:02| 1|499.54|  100|95|2954068|1
15:54:02.150|15:54:02| 1|499.54|  100|95|2954069|1
15:54:02.150|15:54:02| 1|499.54|  100|95|2954070|1
15:54:04.875|15:54:04| 1|499.50|  100| 0|2954629|1|0.10
15:54:04.875|15:54:04| 1|499.50|  100| 0|2954631|1|0.10
15:54:05.825|15:54:05| 1|499.45|  359|95|2954821|1
15:54:05.825|15:54:05| 1|499.45|  100|95|2954822|1
15:54:05.875|15:54:05| 1|499.37|  100|95|2954853|1
15:54:05.875|15:54:05| 1|499.36|  100|95|2954854|4
15:54:05.900|15:54:05| 7|499.37|  200|95|2954876|1
15:54:07.725|15:54:07| 1|499.27|  100|95|2955130|1|0.01
15:54:07.725|15:54:07| 1|499.26|  100|95|2955131|1
15:54:07.725|15:54:07| 1|499.26|  100|95|2955132|1
15:54:07.725|15:54:07| 1|499.26|  100|95|2955133|1
15:54:07.725|15:54:07| 1|499.26|  100|95|2955134|1
15:54:08.275|15:54:08| 7|499.48|  200| 0|2955193|2|0.01
15:54:08.300|15:54:08| 1|499.25|  100|95|2955196|4|0.01
15:54:08.300|15:54:08| 1|499.20|  300|95|2955197|1
15:54:08.300|15:54:08| 1|499.19|  200|95|2955198|1
15:54:08.475|15:54:08| 7|499.23|  200|95|2955217|1|0.05
15:54:08.800|15:54:08| 1|499.15|  100|95|2955249|1
15:54:08.850|15:54:08| 7|499.18|  100|95|2955252|1
15:54:08.850|15:54:08| 7|499.17|  100|95|2955258|1
15:54:09.350|15:54:09| 1|499.10|  100|95|2955343|1
15:54:12.000|15:54:11| 1|499.40|  100|95|2955895|1
15:54:14.375|15:54:14| 1|499.14|  100|95|2956598|4|0.01
15:54:15.225|15:54:15| 1|499.63|  100| 0|2956714|2
15:54:15.500|15:54:15| 1|499.63|  100| 0|2956798|2
15:54:15.500|15:54:15| 1|499.63|  100| 0|2956806|2
15:54:16.375|15:54:16|60|499.35|  100| 0|2957093|1|0.24
15:54:16.550|15:54:16| 1|499.46|  100| 0|2957126|2|0.01
15:54:17.550|15:54:17| 1|499.60|  100| 0|2957360|2|0.03
15:54:17.550|15:54:17| 1|499.61|  200| 0|2957362|2|0.01
15:54:17.550|15:54:17| 1|499.60|  100| 0|2957364|2|0.03
15:54:17.550|15:54:17| 1|499.62|  200| 0|2957365|2|0.01
15:54:17.750|15:54:17| 1|499.53|  100| 0|2957385|2|0.01
15:54:17.750|15:54:17|60|499.62|  100| 0|2957386|1|0.00|0002
15:54:17.750|15:54:17|60|499.35|  100|95|2957387|2|0.20
15:54:17.750|15:54:17| 1|499.62|  100|95|2957388|1|0.01|0002
15:54:17.775|15:54:17|60|499.31|  100| 0|2957389|1|0.24
15:54:17.775|15:54:17|60|499.49|  100|95|2957391|2|0.06
15:54:17.925|15:54:17| 7|499.53|  100| 0|2957435|2|0.01
15:54:17.925|15:54:17| 7|499.53|  100| 0|2957440|2|0.01
15:54:17.925|15:54:17| 7|499.60|  100| 0|2957441|2
15:54:18.050|15:54:18| 1|499.63|  100| 0|2957461|2
15:54:19.325|15:54:19|60|499.35|  200| 0|2957638|2|0.20
15:54:19.350|15:54:19| 1|499.38|  100| 0|2957641|2
15:54:19.350|15:54:19| 7|499.50|  100| 0|2957646|2|0.10
15:54:21.300|15:54:21|11|499.52|  100| 0|2958083|2|0.26
15:54:21.300|15:54:21|11|499.57|  100| 0|2958084|5|0.21
15:54:22.150|15:54:22| 1|499.37|  100| 0|2958284|1
15:54:22.400|15:54:22| 1|499.37|  120|95|2958326|1
15:54:22.475|15:54:22| 1|499.27|  100|95|2958345|4|0.10
15:54:22.475|15:54:22| 1|499.25|  100|95|2958346|1|0.01
15:54:22.475|15:54:22| 1|499.23|  100|95|2958347|1|0.04
15:54:22.875|15:54:22| 1|499.23|  100|95|2958398|1|0.04
15:54:22.875|15:54:22| 1|499.19|  300|95|2958399|1
15:54:22.875|15:54:22| 6|499.07|  100|95|2958400|1
15:54:22.950|15:54:22| 6|499.07|  100|95|2958401|1
15:54:22.950|15:54:22| 6|499.07|  100|95|2958402|1
15:54:22.950|15:54:22| 7|499.14|  200|95|2958404|1|0.03
15:54:22.950|15:54:22| 7|499.12|  200|95|2958406|1|0.05
15:54:22.950|15:54:22| 7|499.10|  100|95|2958407|1
15:54:22.950|15:54:22| 7|499.09|  100|95|2958408|1|0.02
15:54:22.975|15:54:22| 6|499.07|  100|95|2958409|1
15:54:24.900|15:54:24| 1|499.18|  300| 0|2958866|1
15:54:25.600|15:54:25| 1|499.47|  100| 0|2958958|1|0.20
15:54:26.050|15:54:25| 1|499.50|  100|95|2959006|2|0.10
15:54:27.650|15:54:27| 1|499.15|  100|95|2959355|1
15:54:27.650|15:54:27| 1|499.13|  100|95|2959356|1|0.02
15:54:27.650|15:54:27| 1|499.12|  100|95|2959357|1|0.02
15:54:27.650|15:54:27| 1|499.12|  100|95|2959358|1|0.02
15:54:27.650|15:54:27| 1|499.11|  100|95|2959359|1|0.01
15:54:27.700|15:54:27| 7|499.12|  200|95|2959377|1|0.04
15:54:27.700|15:54:27| 7|499.10|  100|95|2959378|1
15:54:27.700|15:54:27| 7|499.10|  100|95|2959379|1
15:54:28.175|15:54:28| 1|499.10|  100|95|2959465|1
15:54:28.175|15:54:28| 1|499.10|  100|95|2959468|1
15:54:28.175|15:54:28| 1|499.08|  100|95|2959469|1
15:54:28.175|15:54:28| 7|499.09|  100|95|2959471|1|0.01
15:54:28.875|15:54:28| 1|499.41|  300|95|2959635|2|0.04
15:54:28.875|15:54:28| 1|499.45|  100|95|2959636|2
15:54:28.875|15:54:28| 1|499.45|  200|95|2959637|2
15:54:28.875|15:54:28| 1|499.45|  100|95|2959638|2
15:54:28.875|15:54:28| 1|499.48|  100|95|2959639|2|0.03
15:54:28.950|15:54:28| 1|499.55|  100| 0|2959648|2|0.05
15:54:32.400|15:54:32| 1|499.10|  200|95|2960450|1
15:54:32.400|15:54:32| 1|499.08|  100|95|2960463|1
15:54:32.425|15:54:32| 1|499.08|  100|95|2960466|1
15:54:32.775|15:54:32| 1|499.08|  100|95|2960758|1
15:54:32.775|15:54:32| 7|499.08|  167|95|2960769|1
15:54:32.775|15:54:32| 7|499.07|  100|95|2960770|4
15:54:33.450|15:54:33| 7|499.07|  100|95|2961116|1
15:54:34.000|15:54:33| 1|499.07|  100|95|2961400|1
15:54:34.275|15:54:34| 1|499.15|  100|95|2961541|1|0.05
15:54:34.275|15:54:34| 1|499.15|  100|95|2961542|1|0.05
15:54:34.275|15:54:34| 1|499.21|  100|95|2961543|1|0.11
15:54:34.275|15:54:34| 1|499.27|  100|95|2961544|1|0.17
15:54:35.825|15:54:35| 7|499.08|  100| 0|2961993|1
15:54:36.275|15:54:36| 1|499.15|  100| 0|2962105|1|0.05
15:54:37.225|15:54:37| 1|499.10|  100|95|2962326|1
15:54:37.225|15:54:37| 1|499.10|  100|95|2962327|1
15:54:37.700|15:54:37| 1|499.07|  100|95|2962384|1
15:54:38.225|15:54:38| 1|499.11|  100| 0|2962531|1
15:54:38.600|15:54:38|60|499.10|  200| 0|2962631|1
15:54:38.600|15:54:38| 1|499.10|  300| 0|2962632|1
15:54:38.700|15:54:38| 1|499.07|  200| 0|2962687|1
15:54:38.750|15:54:38| 1|499.09|  100| 0|2962705|1|0.01
15:54:38.775|15:54:38| 1|499.09|  100| 0|2962708|1|0.01
15:54:43.075|15:54:43| 7|499.08|  200|95|2963939|1
15:54:43.075|15:54:43| 7|499.07|  100|95|2963940|1
15:54:43.075|15:54:43| 7|499.07|  200|95|2963941|1
15:54:43.375|15:54:43| 7|499.07|  100| 0|2963987|1
15:54:43.550|15:54:43| 7|499.07|  100|95|2964043|1
15:54:43.550|15:54:43| 7|499.07|  400|95|2964044|1
15:54:44.700|15:54:44| 7|499.07|  100|95|2964309|1
15:54:44.700|15:54:44| 7|499.07|  400|95|2964310|1
15:54:45.150|15:54:45| 1|499.20|  100|95|2964380|1|0.10
15:54:45.200|15:54:45| 7|499.07|  100|95|2964386|1
15:54:45.875|15:54:45| 1|499.44|  100| 0|2964623|2|0.02
15:54:45.875|15:54:45| 1|499.44|  100| 0|2964625|2|0.02
15:54:49.275|15:54:49| 1|499.11|  200|95|2965432|1|0.01
15:54:49.275|15:54:49| 1|499.07|  210|95|2965433|1
15:54:49.375|15:54:49| 7|499.07|  100|95|2965449|1
15:54:49.375|15:54:49| 7|499.07|  400|95|2965450|1
15:54:49.800|15:54:49|60|499.09|  100|95|2965638|1
15:54:49.800|15:54:49| 1|499.09|  400|95|2965640|1
15:54:49.850|15:54:49| 1|499.28|  100| 0|2965647|2|0.13
15:54:51.675|15:54:51| 1|499.09|  100|95|2966153|1
15:54:51.725|15:54:51| 7|499.07|  100|95|2966261|1
15:54:52.325|15:54:52| 7|499.07|  100|95|2966717|1
15:54:52.325|15:54:52| 7|499.07|  100|95|2966721|1
15:54:52.575|15:54:52| 1|499.41|  100| 0|2966814|2
15:54:52.725|15:54:52| 1|499.15|  100| 0|2966844|1|0.09
15:54:53.575|15:54:53| 7|499.07|  100|95|2967015|1
15:54:53.600|15:54:53|60|499.06|  100|95|2967033|4
15:54:56.050|15:54:56| 7|499.22|  100|95|2967751|1|0.15
15:54:56.150|15:54:56|60|499.23|  200| 0|2968045|4|0.16
15:54:56.275|15:54:56| 1|499.35|  100| 0|2968116|2|0.05
15:54:56.275|15:54:56| 1|499.36|  100| 0|2968117|2|0.04
15:54:56.275|15:54:56| 1|499.36|  100| 0|2968118|2|0.04
15:54:56.350|15:54:56| 7|499.27|  100| 0|2968147|1|0.11
15:54:57.075|15:54:57| 7|499.36|  100|95|2968294|2|0.02
15:54:57.200|15:54:57| 6|499.25|  100|95|2968339|1
15:54:57.700|15:54:57| 1|499.25|  100|95|2968468|1
15:54:58.300|15:54:58| 1|499.37|  100| 0|2968553|2
15:54:58.375|15:54:58| 7|499.09|  100|95|2968562|1|0.01
15:54:58.375|15:54:58| 7|499.08|  100|95|2968563|1|0.01
15:54:58.375|15:54:58| 7|499.07|  100|95|2968564|1
15:54:58.750|15:54:58| 7|499.07|  100|95|2968642|1
15:54:58.750|15:54:58| 7|499.07|  400|95|2968652|1
15:54:59.175|15:54:59| 7|499.33|  100| 0|2968714|2|0.05
15:54:59.350|15:54:59| 7|499.07|  100|95|2968742|1
15:54:59.350|15:54:59| 7|499.07|  200|95|2968743|1
15:54:59.600|15:54:59| 1|499.37|  100| 0|2968793|2|0.01
15:55:01.550|15:55:01| 7|499.29|  100| 0|2969345|1|0.08
15:55:01.700|15:55:01| 1|499.24|  200|95|2969362|4|0.01
15:55:01.700|15:55:01| 1|499.26|  100|95|2969363|1|0.01
15:55:01.900|15:55:01| 1|499.30|  100|95|2969387|2|0.10
15:55:02.300|15:55:02| 1|499.28|  100| 0|2969470|1
15:55:02.325|15:55:02| 1|499.28|  100| 0|2969479|1
15:55:02.925|15:55:02|60|499.16|  100|95|2969625|1
15:55:02.950|15:55:02| 7|499.16|  100|95|2969628|1
15:55:03.700|15:55:03| 7|499.07|  100|95|2969753|1
15:55:03.700|15:55:03| 7|499.07|  300|95|2969758|1
15:55:03.700|15:55:03| 7|499.08|  100|95|2969759|2
15:55:03.700|15:55:03|59|499.14|  100| 0|2969762|1
15:55:04.200|15:55:04| 7|499.27|  200| 0|2969820|2|0.08
15:55:04.575|15:55:04| 7|499.07|  100|95|2969917|1
15:55:04.575|15:55:04| 7|499.07|  400|95|2969919|1
15:55:04.950|15:55:04| 1|499.09|  100|95|2969978|5
15:55:04.975|15:55:04| 1|499.07|  200|95|2970004|1
15:55:05.175|15:55:05| 7|499.07|  100|95|2970063|1
15:55:05.175|15:55:05| 7|499.07|  340|95|2970064|1
15:55:07.200|15:55:07| 1|499.22|  100| 0|2970787|1|0.02
15:55:09.325|15:55:09|60|499.10|  100| 0|2971292|1
15:55:10.000|15:55:09| 1|499.11|  100| 0|2971520|4|0.02
15:55:10.000|15:55:09|60|499.11|  100| 0|2971526|4|0.02
15:55:10.050|15:55:10| 7|499.08|  100| 0|2971529|2
15:55:10.150|15:55:10| 1|499.33|  100| 0|2971561|2|0.02
15:55:10.150|15:55:10| 1|499.05|  100| 0|2971563|1|0.01
15:55:10.150|15:55:10| 1|499.33|  100| 0|2971567|2|0.02
15:55:10.350|15:55:10| 1|499.06|  100| 0|2971635|1
15:55:10.350|15:55:10|60|499.06|  100| 0|2971638|1
15:55:10.450|15:55:10|60|499.05|  100| 0|2971656|1
15:55:10.900|15:55:10| 1|499.07|  100| 0|2971747|1
15:55:10.900|15:55:10|60|499.04|  100| 0|2971748|1
15:55:11.000|15:55:10| 1|499.02|  100|95|2971776|1
15:55:11.200|15:55:11| 1|499.02|  231|95|2971788|1
15:55:11.725|15:55:11|60|499.11|  100|95|2971969|1
15:55:11.850|15:55:11| 1|499.02|  100|95|2972011|1
15:55:13.875|15:55:13| 7|499.04|  100| 0|2972414|1
15:55:14.425|15:55:14| 1|499.18|  100|95|2972515|2|0.01
15:55:14.875|15:55:14| 1|499.21|  200|95|2972611|1|0.03
15:55:14.875|15:55:14| 1|499.25|  300|95|2972612|2
15:55:14.875|15:55:14| 1|499.26|  100|95|2972613|2|0.01
15:55:14.875|15:55:14| 1|499.26|  100|95|2972614|2|0.01
15:55:14.875|15:55:14| 1|499.27|  100|95|2972615|2|0.01
15:55:16.200|15:55:16| 1|499.04|  100| 0|2972877|1
15:55:16.200|15:55:16| 1|499.02|  100| 0|2972878|1
15:55:17.925|15:55:17| 1|499.21|  100|95|2973270|2|0.04
15:55:17.925|15:55:17| 1|499.24|  172|95|2973271|2|0.01
15:55:17.925|15:55:17| 1|499.25|  100|95|2973273|2
15:55:17.925|15:55:17| 1|499.25|  100|95|2973274|2
15:55:17.925|15:55:17| 7|499.20|  100| 0|2973279|2|0.10
15:55:17.925|15:55:17| 7|499.21|  100| 0|2973280|2|0.04
15:55:17.925|15:55:17| 7|499.22|  100| 0|2973282|2|0.03
15:55:17.925|15:55:17| 7|499.24|  100| 0|2973283|2|0.01
15:55:17.925|15:55:17| 7|499.24|  100| 0|2973284|2|0.01
15:55:17.925|15:55:17| 7|499.25|  200|95|2973285|2
15:55:17.925|15:55:17| 7|499.25|  200| 0|2973286|2
15:55:17.925|15:55:17| 7|499.25|  200| 0|2973287|2
15:55:17.925|15:55:17| 7|499.25|  100| 0|2973288|2
15:55:17.925|15:55:17| 7|499.25|  100|95|2973289|2
15:55:17.925|15:55:17| 7|499.25|  100|95|2973290|2
15:55:17.925|15:55:17| 7|499.25|  200|95|2973291|2
15:55:17.925|15:55:17| 7|499.27|  200|95|2973292|5|0.03
15:55:17.925|15:55:17| 7|499.30|  200|95|2973293|5
15:55:17.925|15:55:17| 7|499.25|  100| 0|2973294|2
15:55:17.950|15:55:17| 1|499.25|  100|95|2973296|2
15:55:18.950|15:55:18| 7|499.25|  200|95|2973530|2
15:55:18.950|15:55:18| 7|499.25|  200|95|2973531|2
15:55:19.050|15:55:19| 7|499.25|  200|95|2973573|2
15:55:19.225|15:55:19| 1|499.24|  100|95|2973730|2|0.01
15:55:19.375|15:55:19| 1|499.28|  166|95|2973781|2|0.01
15:55:19.725|15:55:19| 1|499.05|  100|95|2973875|1|0.05
15:55:19.900|15:55:19| 1|499.10|  100| 0|2973910|1|0.10
15:55:19.900|15:55:19| 1|499.10|  300| 0|2973914|1|0.10
15:55:22.425|15:55:22| 1|499.00|  100| 0|2974722|1
15:55:22.550|15:55:22| 1|499.00|  100| 0|2974756|1
15:55:24.625|15:55:24|11|499.20|  100| 0|2975098|2|0.60
15:55:24.725|15:55:24| 7|499.04|  100| 0|2975117|1|0.03
15:55:24.725|15:55:24| 7|499.21|  100|95|2975119|2|0.03
15:55:24.925|15:55:24| 7|499.05|  100| 0|2975167|1|0.04
15:55:24.925|15:55:24| 7|499.04|  100| 0|2975168|1|0.03
15:55:25.075|15:55:25| 1|499.21|  100| 0|2975186|2|0.02
15:55:28.075|15:55:28| 1|499.20|  100|95|2975754|2
15:55:28.650|15:55:28|60|499.05|  100| 0|2975897|1
15:55:28.925|15:55:28| 1|499.23|  100|95|2975953|2|0.01
15:55:31.975|15:55:31| 1|499.09|  100| 0|2976710|1|0.01
15:55:32.000|15:55:31|60|499.04|  100| 0|2976761|1
15:55:32.000|15:55:31| 1|499.05|  100|95|2976776|1|0.05
15:55:32.000|15:55:31|60|499.00|  200|95|2976780|1
15:55:32.000|15:55:31|60|499.00|  117|95|2976781|1
15:55:32.025|15:55:31| 1|499.09|  100|95|2976783|1
15:55:32.025|15:55:31| 1|499.00|  200|95|2976796|1
15:55:32.025|15:55:31| 1|499.00|  190|95|2976805|1
15:55:32.025|15:55:32| 1|499.00|  300|95|2976814|1
15:55:32.025|15:55:32| 1|499.07|  100|95|2976816|4|0.01
15:55:32.025|15:55:32| 1|499.00|  100|95|2976819|1
15:55:32.075|15:55:32| 1|499.00|  280|95|2976828|1
15:55:32.075|15:55:32| 1|499.00|  100|95|2976831|1
15:55:32.075|15:55:32| 1|499.00|  300|95|2976833|1
15:55:32.125|15:55:32| 1|499.00|  100|95|2976882|1
15:55:32.125|15:55:32| 1|499.00|  227|95|2976888|1
15:55:32.850|15:55:32|60|499.08|  100| 0|2977234|1|0.03
15:55:32.875|15:55:32| 1|499.19|  100| 0|2977247|2|0.01
15:55:32.900|15:55:32| 1|499.20|  100|95|2977282|2
15:55:32.900|15:55:32| 1|499.23|  100|95|2977284|2
15:55:32.900|15:55:32| 1|499.23|  100|95|2977285|2
15:55:32.950|15:55:32| 7|499.19|  100|95|2977306|2|0.04
15:55:33.300|15:55:33| 1|499.23|  180| 0|2977458|2
15:55:33.300|15:55:33| 1|499.21|  100| 0|2977475|2|0.02
15:55:35.250|15:55:35| 1|499.20|  100|95|2978029|2
15:55:35.450|15:55:35| 1|499.01|  100| 0|2978073|1
15:55:35.450|15:55:35| 1|499.01|  100| 0|2978074|1
15:55:35.450|15:55:35| 1|499.00|  100| 0|2978075|1
15:55:37.125|15:55:37| 1|499.21|  100| 0|2978483|2|0.01
15:55:39.125|15:55:39| 1|499.20|  100| 0|2979065|2|0.02
15:55:39.125|15:55:39| 1|499.20|  100| 0|2979066|2|0.02
15:55:39.150|15:55:39| 1|499.20|  100| 0|2979067|2|0.02
15:55:39.375|15:55:39| 1|499.21|  100| 0|2979142|2|0.01
15:55:39.600|15:55:39| 7|499.22|  100| 0|2979163|2
15:55:40.000|15:55:39| 1|499.22|  100|95|2979233|2
15:55:40.000|15:55:39| 1|499.28|  100|95|2979234|5
15:55:40.000|15:55:39| 1|499.35|  142|95|2979238|5
15:55:40.000|15:55:39| 1|499.22|  100|95|2979239|2
15:55:40.000|15:55:39| 7|499.23|  100|95|2979247|5|0.01
15:55:40.000|15:55:39| 7|499.28|  100|95|2979248|5|0.01
15:55:40.000|15:55:39| 7|499.28|  100|95|2979249|5|0.01
15:55:40.000|15:55:39| 7|499.29|  100|95|2979250|5
15:55:40.025|15:55:39| 7|499.29|  100|95|2979252|5
15:55:40.025|15:55:39| 1|499.35|  158|95|2979253|5
15:55:40.025|15:55:39| 1|499.35|  242|95|2979254|5
15:55:40.025|15:55:39| 1|499.35|  258|95|2979255|5
15:55:40.025|15:55:39| 1|499.35|  842|95|2979256|5
15:55:40.025|15:55:39| 1|499.35|  100|95|2979257|5
15:55:40.025|15:55:39| 1|499.35|  100|95|2979258|5
15:55:40.025|15:55:39|60|499.36|  100| 0|2979263|5|0.02
15:55:40.025|15:55:39| 1|499.37|  100|95|2979269|2
15:55:40.550|15:55:40| 7|499.38|  100|95|2979410|2
15:55:40.750|15:55:40| 1|499.20|  100|95|2979494|2
15:55:41.150|15:55:41| 1|499.36|  100|95|2979594|2|0.01
15:55:42.925|15:55:42| 1|499.28|  100|95|2979996|1
15:55:43.400|15:55:43| 1|499.39|  100|95|2980105|2
15:55:44.275|15:55:44| 1|499.42|  100| 0|2980176|2
15:55:44.275|15:55:44|60|499.41|  100|95|2980177|1
15:55:44.550|15:55:44| 1|499.29|  100|95|2980223|1
15:55:44.550|15:55:44| 1|499.29|  100|95|2980225|1
15:55:44.550|15:55:44|60|499.30|  100| 0|2980226|1
15:55:44.575|15:55:44| 1|499.30|  100|95|2980227|1
15:55:44.575|15:55:44| 1|499.27|  100|95|2980228|1|0.01
15:55:44.975|15:55:44| 7|499.30|  100| 0|2980319|2
15:55:45.975|15:55:45| 1|499.45|  273|95|2980806|2
15:55:45.975|15:55:45| 1|499.45|  100|95|2980807|2
15:55:46.025|15:55:45| 1|499.46|  100| 0|2980817|1
15:55:46.025|15:55:45| 1|499.46|  100| 0|2980819|1
15:55:46.025|15:55:45| 1|499.46|  100| 0|2980821|1
15:55:46.025|15:55:45| 1|499.45|  101| 0|2980822|2
15:55:46.025|15:55:45| 1|499.45|  100| 0|2980823|2
15:55:46.025|15:55:45| 1|499.45|  100| 0|2980824|2
15:55:46.150|15:55:46| 1|499.45|  100| 0|2980876|2
15:55:48.175|15:55:48| 1|499.35|  100| 0|2981498|1
15:55:49.400|15:55:49| 1|499.39|  200| 0|2981707|1
15:55:49.625|15:55:49| 1|499.28|  100|95|2981795|1
15:55:49.625|15:55:49| 1|499.27|  100|95|2981796|4|0.01
15:55:49.625|15:55:49| 1|499.27|  100|95|2981797|4|0.01
15:55:49.625|15:55:49| 1|499.25|  100|95|2981798|1
15:55:49.625|15:55:49| 1|499.25|  100|95|2981799|1
15:55:49.625|15:55:49| 1|499.25|  200|95|2981800|1
15:55:49.625|15:55:49| 1|499.24|  100|95|2981804|1|0.01
15:55:49.625|15:55:49| 6|499.24|  100|95|2981810|1
15:55:49.625|15:55:49| 1|499.25|  100|95|2981811|1
15:55:49.675|15:55:49| 1|499.30|  100| 0|2981821|1
15:55:49.700|15:55:49|60|499.45|  100| 0|2981827|2
15:55:49.700|15:55:49|60|499.38|  100| 0|2981829|4|0.03
15:55:49.700|15:55:49| 1|499.36|  100| 0|2981833|4|0.03
15:55:49.700|15:55:49| 1|499.45|  100|95|2981837|2
15:55:49.700|15:55:49|60|499.45|  200| 0|2981839|2
15:55:49.700|15:55:49| 1|499.29|  100|95|2981840|1
15:55:49.725|15:55:49| 1|499.24|  100|95|2981841|1
15:55:49.775|15:55:49|60|499.57|  100| 0|2981847|1
15:55:49.800|15:55:49| 1|499.57|  100|95|2981848|1
15:55:49.800|15:55:49| 1|499.29|  100|95|2981849|1
15:55:50.000|15:55:49|60|499.33|  100|95|2981917|1|0.03
15:55:50.075|15:55:50|60|499.30|  100|95|2981961|1
15:55:50.875|15:55:50|60|499.29|  100| 0|2982135|1
15:55:50.900|15:55:50| 1|499.34|  100| 0|2982138|1|0.04
15:55:51.000|15:55:50| 1|499.22|  500|95|2982155|1
15:55:51.000|15:55:50| 1|499.18|  200| 0|2982159|1
15:55:51.000|15:55:50| 1|499.10|  100| 0|2982165|1
15:55:51.050|15:55:51| 1|499.22|  400|95|2982169|1
15:55:52.200|15:55:52| 1|499.57|  100| 0|2982482|2
15:55:53.525|15:55:53| 1|499.56|  100| 0|2982673|2
15:55:53.550|15:55:53| 7|499.51|  100| 0|2982679|2|0.01
15:55:53.550|15:55:53| 7|499.53|  100| 0|2982680|2
15:55:54.500|15:55:54|11|499.39|  100| 0|2982841|2|0.39
15:55:54.525|15:55:54| 1|499.50|  100| 0|2982854|2
15:55:55.675|15:55:55| 1|499.39|  100| 0|2983156|2
15:55:55.750|15:55:55| 1|499.53|  400| 0|2983173|2
15:55:55.950|15:55:55| 1|499.48|  400| 0|2983208|2
15:55:57.250|15:55:57| 1|499.23|  100| 0|2983496|1
15:55:57.325|15:55:57| 1|499.21|  100|95|2983500|1|0.01
15:55:58.475|15:55:58| 1|499.35|  100| 0|2983663|2|0.01
15:55:58.475|15:55:58|60|499.35|  100| 0|2983664|2|0.05
15:56:00.050|15:56:00| 1|499.24|  200| 0|2983885|1|0.09
15:56:00.050|15:56:00| 1|499.22|  100| 0|2983886|1|0.07
15:56:00.050|15:56:00| 1|499.19|  100| 0|2983887|1|0.04
15:56:01.300|15:56:01| 1|499.41|  100| 0|2984300|2|0.04
15:56:01.300|15:56:01| 1|499.41|  100| 0|2984301|2|0.04
15:56:01.300|15:56:01| 1|499.42|  100| 0|2984302|2|0.04
15:56:01.300|15:56:01| 1|499.42|  100| 0|2984303|2|0.03
15:56:04.900|15:56:04| 1|499.19|  100| 0|2985177|1|0.03
15:56:04.900|15:56:04| 1|499.18|  100| 0|2985178|1
15:56:04.900|15:56:04| 1|499.17|  100| 0|2985179|1|0.02
15:56:04.900|15:56:04| 1|499.17|  100| 0|2985180|1|0.02
15:56:04.950|15:56:04| 7|499.20|  100| 0|2985214|1
15:56:05.525|15:56:05| 1|499.35|  100|95|2985329|2|0.09
15:56:05.525|15:56:05| 1|499.36|  100|95|2985331|2|0.08
15:56:05.525|15:56:05| 1|499.38|  100|95|2985332|2|0.06
15:56:05.525|15:56:05| 1|499.39|  100|95|2985333|2|0.05
15:56:05.525|15:56:05| 1|499.39|  212|95|2985335|2|0.05
15:56:05.525|15:56:05| 1|499.40|  100|95|2985336|2
15:56:05.525|15:56:05| 1|499.40|  100|95|2985337|2
15:56:05.525|15:56:05| 1|499.40|  100|95|2985338|2
15:56:05.525|15:56:05| 1|499.43|  100|95|2985339|2|0.01
15:56:05.525|15:56:05| 1|499.43|  100|95|2985340|2|0.01
15:56:05.525|15:56:05| 1|499.43|  100|95|2985341|2|0.01
15:56:05.575|15:56:05| 7|499.42|  100|95|2985356|2|0.01
15:56:05.575|15:56:05| 7|499.42|  100|95|2985363|2|0.01
15:56:05.575|15:56:05| 7|499.42|  100|95|2985364|2|0.01
15:56:05.575|15:56:05| 7|499.42|  100|95|2985365|2|0.01
15:56:05.575|15:56:05| 7|499.42|  100|95|2985366|2|0.01
15:56:05.575|15:56:05| 7|499.43|  272|95|2985367|2
15:56:05.700|15:56:05| 1|499.41|  100| 0|2985387|2|0.02
15:56:06.325|15:56:06| 1|499.38|  100|95|2985496|2
15:56:06.475|15:56:06| 7|499.38|  200|95|2985523|2
15:56:10.150|15:56:10| 6|499.19|  100|95|2986133|1
15:56:10.275|15:56:10| 1|499.23|  100|95|2986287|1|0.06
15:56:10.275|15:56:10| 1|499.21|  100|95|2986305|1|0.04
15:56:10.325|15:56:10| 1|499.18|  100|95|2986346|1|0.01
15:56:10.325|15:56:10| 1|499.17|  100|95|2986349|1
15:56:10.325|15:56:10| 1|499.19|  100| 0|2986354|1
15:56:10.325|15:56:10| 1|499.19|  100| 0|2986355|1
15:56:10.325|15:56:10| 6|499.19|  100|95|2986356|1
15:56:10.325|15:56:10| 1|499.18|  100| 0|2986358|1|0.01
15:56:10.350|15:56:10| 1|499.24|  200| 0|2986361|5|0.03
15:56:10.350|15:56:10| 1|499.17|  100| 0|2986365|1
15:56:10.350|15:56:10| 1|499.17|  100| 0|2986367|1
15:56:10.350|15:56:10| 1|499.17|  100| 0|2986368|1
15:56:10.375|15:56:10| 1|499.20|  100|95|2986403|2
15:56:10.375|15:56:10| 1|499.19|  100|95|2986406|1
15:56:10.400|15:56:10| 1|499.17|  100|95|2986410|1
15:56:10.425|15:56:10| 1|499.18|  100|95|2986431|1|0.01
15:56:10.575|15:56:10| 7|499.19|  100| 0|2986510|1
15:56:10.575|15:56:10| 7|499.19|  100| 0|2986518|1
15:56:10.775|15:56:10| 7|499.20|  100|95|2986590|2
15:56:10.950|15:56:10| 1|499.20|  100| 0|2986682|2
15:56:10.950|15:56:10| 1|499.17|  100| 0|2986685|1
15:56:10.950|15:56:10| 1|499.17|  100| 0|2986686|1
15:56:11.175|15:56:11| 1|499.33|  153|95|2986847|2|0.05
15:56:11.175|15:56:11| 1|499.35|  100|95|2986852|2|0.03
15:56:11.625|15:56:11| 1|499.17|  100| 0|2986922|1
15:56:12.175|15:56:12| 1|499.18|  100|95|2986988|1|0.01
15:56:14.550|15:56:14| 7|499.17|  100| 0|2987605|1
15:56:14.550|15:56:14| 7|499.17|  100| 0|2987606|1
15:56:14.550|15:56:14| 7|499.17|  100| 0|2987607|1
15:56:16.275|15:56:16| 7|499.33|  100| 0|2988005|2|0.05
15:56:16.275|15:56:16| 7|499.33|  100| 0|2988007|2|0.05
15:56:16.275|15:56:16| 7|499.34|  100| 0|2988008|2|0.04
15:56:16.275|15:56:16| 7|499.34|  100| 0|2988010|2|0.04
15:56:16.275|15:56:16| 7|499.34|  100| 0|2988011|2|0.04
15:56:16.275|15:56:16| 7|499.34|  100| 0|2988013|2|0.04
15:56:16.275|15:56:16| 7|499.36|  100| 0|2988014|2|0.02
15:56:16.275|15:56:16| 7|499.36|  100| 0|2988016|2|0.02
15:56:16.275|15:56:16| 7|499.36|  100| 0|2988017|2|0.02
15:56:16.275|15:56:16| 7|499.36|  100| 0|2988019|2|0.02
15:56:16.275|15:56:16| 7|499.36|  100| 0|2988021|2|0.02
15:56:16.275|15:56:16| 7|499.37|  100| 0|2988022|2|0.01
15:56:16.625|15:56:16|60|499.19|  100| 0|2988154|2
15:56:16.850|15:56:16| 1|499.23|  100| 0|2988180|2
15:56:17.700|15:56:17| 7|499.19|  400|95|2988522|2
15:56:17.800|15:56:17| 1|499.12|  300|95|2988542|1
15:56:17.825|15:56:17|60|499.12|  100| 0|2988546|1
15:56:17.875|15:56:17| 1|499.12|  100|95|2988552|1
15:56:17.875|15:56:17| 1|499.09|  100|95|2988557|1
15:56:17.875|15:56:17| 6|499.12|  100|95|2988571|1
15:56:18.000|15:56:17| 7|499.13|  300|95|2988580|2
15:56:18.050|15:56:18| 6|499.12|  100|95|2988585|1
15:56:18.125|15:56:18| 1|499.07|  200|95|2988618|1
15:56:18.300|15:56:18| 1|499.00|  100|95|2988651|1
15:56:18.375|15:56:18| 7|499.07|  100| 0|2988674|1
15:56:18.775|15:56:18| 1|499.00|  300|95|2988760|1
15:56:18.875|15:56:18|60|499.00|  161| 0|2988790|1
15:56:18.875|15:56:18|60|499.00|  300| 0|2988791|1
15:56:19.125|15:56:19|60|499.00|  200| 0|2988808|1
15:56:19.300|15:56:19| 6|499.00|  200| 0|2988868|1
15:56:19.300|15:56:19|60|499.00|  200| 0|2988875|1
15:56:19.475|15:56:19| 1|499.00|  200| 0|2988982|1
15:56:19.475|15:56:19| 1|499.00|  400| 0|2988984|1
15:56:19.475|15:56:19| 1|499.00|  250| 0|2988985|1
15:56:19.475|15:56:19| 1|499.00|  200| 0|2988986|1
15:56:19.475|15:56:19|60|499.00|  100| 0|2988987|1
15:56:19.675|15:56:19| 1|499.00|  100|95|2989016|1
15:56:19.675|15:56:19| 1|499.00|  100|95|2989017|1
15:56:19.675|15:56:19| 1|499.00|  100|95|2989018|1
15:56:20.150|15:56:20|60|499.03|  100|95|2989111|2|0.02
15:56:20.175|15:56:20|60|499.05|  100|95|2989114|5
15:56:20.175|15:56:20| 1|499.08|  100|95|2989119|2
15:56:20.200|15:56:20| 7|499.03|  100|95|2989125|1|0.01
15:56:20.200|15:56:20| 7|499.04|  127|95|2989126|2
15:56:20.200|15:56:20| 7|499.04|  328|95|2989127|2
15:56:20.200|15:56:20| 7|499.08|  200|95|2989128|2
15:56:20.325|15:56:20| 1|499.00|  100| 0|2989141|1
15:56:20.325|15:56:20| 1|499.00|  100| 0|2989142|1
15:56:20.325|15:56:20| 1|499.00|  100| 0|2989143|1
15:56:21.225|15:56:21| 1|499.13|  100|95|2989421|2|0.01
15:56:21.600|15:56:21| 1|499.00|  100|95|2989536|1
15:56:21.625|15:56:21| 1|499.00|  200|95|2989606|1
15:56:21.650|15:56:21| 1|499.03|  100|95|2989638|1|0.01
15:56:21.850|15:56:21| 7|499.00|  100| 0|2989701|1
15:56:22.350|15:56:22| 1|499.11|  100| 0|2989755|1|0.01
15:56:22.850|15:56:22| 7|499.00|  100| 0|2989849|1
15:56:23.075|15:56:23| 1|499.00|  100|95|2989894|1
15:56:23.125|15:56:23| 1|499.08|  200|95|2989907|2
15:56:23.125|15:56:23| 1|499.12|  100|95|2989908|2
15:56:23.125|15:56:23| 1|499.12|  100|95|2989909|2
15:56:23.925|15:56:23| 1|499.00|  231|95|2990029|1
15:56:25.650|15:56:25| 1|499.00|  100| 0|2990422|1
15:56:25.650|15:56:25| 1|499.00|  100| 0|2990423|1
15:56:25.725|15:56:25| 1|499.04|  100| 0|2990440|1
15:56:25.775|15:56:25| 1|499.00|  129| 0|2990451|1
15:56:25.775|15:56:25| 1|499.00|  100| 0|2990452|1
15:56:25.800|15:56:25| 1|499.03|  200| 0|2990453|1|0.01
15:56:25.950|15:56:25| 1|499.13|  100| 0|2990517|2
15:56:26.475|15:56:26| 7|499.02|  100| 0|2990649|1|0.02
15:56:26.475|15:56:26| 7|499.00|  100| 0|2990657|1
15:56:26.475|15:56:26| 7|499.00|  100| 0|2990658|1
15:56:26.775|15:56:26| 7|499.00|  100| 0|2990705|1
15:56:26.825|15:56:26| 1|499.00|  100| 0|2990716|1
15:56:27.775|15:56:27| 1|499.12|  100|95|2990970|2
15:56:28.200|15:56:28| 1|499.13|  100| 0|2991080|2|0.01
15:56:28.200|15:56:28| 1|499.11|  100| 0|2991082|1
15:56:28.225|15:56:28| 1|499.14| 1000| 0|2991083|2
15:56:28.900|15:56:28| 1|499.07|  100|95|2991200|1
15:56:29.150|15:56:29| 1|499.02|  300|95|2991243|1|0.02
15:56:29.300|15:56:29| 7|499.03|  100| 0|2991264|1
15:56:29.350|15:56:29| 1|499.03|  200| 0|2991273|1
15:56:29.350|15:56:29| 1|499.02|  200| 0|2991275|1
15:56:29.400|15:56:29| 1|499.02|  300| 0|2991277|1
15:56:29.500|15:56:29| 7|499.03|  100|95|2991351|1
15:56:29.500|15:56:29| 1|499.03|  100|95|2991383|1
15:56:29.650|15:56:29| 7|499.01|  100| 0|2991465|1
15:56:29.725|15:56:29| 1|499.00|  100|95|2991498|1
15:56:30.525|15:56:30| 1|499.03|  300| 0|2991921|1
15:56:31.750|15:56:31| 1|499.03|  100|95|2992439|1|0.01
15:56:31.825|15:56:31| 1|499.00|  200|95|2992538|1
15:56:31.825|15:56:31| 1|499.00|  100|95|2992541|1
15:56:31.825|15:56:31|60|499.00|  146|95|2992547|1
15:56:31.850|15:56:31| 7|499.00|  100|95|2992565|1
15:56:31.900|15:56:31| 1|499.00|  154|95|2992580|1
15:56:31.925|15:56:31| 1|499.03|  100|95|2992593|1|0.01
15:56:31.950|15:56:31| 1|499.03|  185| 0|2992639|1|0.01
15:56:31.975|15:56:31| 1|499.00|  100| 0|2992641|1
15:56:32.025|15:56:31| 1|499.00|  100|95|2992695|1
15:56:32.375|15:56:32| 1|499.04|  800| 0|2992845|1
15:56:32.475|15:56:32|60|499.00|  100| 0|2992884|1
15:56:32.775|15:56:32|60|499.00|  100| 0|2993024|1
15:56:32.825|15:56:32| 7|499.00|  100| 0|2993053|1
15:56:32.875|15:56:32|60|499.00|  100| 0|2993082|1
15:56:32.900|15:56:32| 7|499.01|  100| 0|2993105|1
15:56:32.900|15:56:32| 7|499.00|  100| 0|2993106|1
15:56:32.975|15:56:32| 7|499.00|  100| 0|2993173|1
15:56:32.975|15:56:32| 7|499.00|  100| 0|2993178|1
15:56:33.125|15:56:33| 7|499.00|  100| 0|2993257|1
15:56:33.200|15:56:33| 6|499.00|  100|95|2993287|1
15:56:33.275|15:56:33| 7|499.00|  100| 0|2993310|1
15:56:33.275|15:56:33| 7|499.00|  100| 0|2993312|1
15:56:33.275|15:56:33| 7|499.00|  100|95|2993313|1
15:56:33.275|15:56:33| 7|499.00|  100| 0|2993314|1
15:56:33.400|15:56:33| 1|499.04|  100| 0|2993340|2
15:56:33.400|15:56:33| 1|499.04|  100| 0|2993341|2
15:56:33.400|15:56:33| 1|499.04|  100| 0|2993342|2
15:56:33.400|15:56:33| 1|499.04|  100| 0|2993346|2
15:56:33.400|15:56:33| 7|499.00|  100| 0|2993369|1
15:56:33.425|15:56:33| 7|499.00|  100| 0|2993394|1
15:56:33.475|15:56:33| 7|499.00|  100| 0|2993422|1
15:56:33.600|15:56:33| 7|499.00|  100| 0|2993453|1
15:56:34.925|15:56:34| 1|499.13|  100|95|2993827|5|0.01
15:56:34.925|15:56:34| 1|499.13|  100|95|2993828|5|0.01
15:56:34.925|15:56:34| 1|499.14|  110|95|2993829|2
15:56:36.000|15:56:35| 1|499.01|  100| 0|2994408|1
15:56:36.000|15:56:35| 1|499.06|  100| 0|2994411|5|0.02
15:56:36.200|15:56:36| 1|499.01|  100| 0|2994557|1
15:56:36.225|15:56:36| 1|499.00| 1000| 0|2994566|1
15:56:36.750|15:56:36| 1|499.14|  100| 0|2994877|2
15:56:38.275|15:56:38| 1|499.03|  100|95|2995367|1|0.01
15:56:38.350|15:56:38| 1|499.01|  100| 0|2995402|1
15:56:38.750|15:56:38| 1|499.11|  100|95|2995504|2|0.03
15:56:39.725|15:56:39| 1|499.01|  100| 0|2995714|1
15:56:39.900|15:56:39| 1|499.11|  100|95|2995775|2|0.03
15:56:40.500|15:56:40| 1|499.05|  100| 0|2995951|1
15:56:42.975|15:56:42| 7|499.00|  100| 0|2996708|1
15:56:43.025|15:56:42| 1|499.00|  100|95|2996764|1
15:56:43.625|15:56:43| 1|499.00|  110| 0|2996973|1
15:56:43.650|15:56:43| 1|499.00|  112|95|2996974|1
15:56:43.650|15:56:43| 1|499.00|  112|95|2996975|1
15:56:43.650|15:56:43| 1|499.00|  112|95|2996976|1
15:56:43.675|15:56:43| 7|499.00|  100|95|2996983|1
15:56:43.675|15:56:43| 7|499.00|  100| 0|2996984|1
15:56:43.675|15:56:43| 7|499.00|  100| 0|2996985|1
15:56:43.775|15:56:43| 1|499.00|  100| 0|2997007|1
15:56:43.850|15:56:43| 1|499.00|  500|95|2997020|1
15:56:44.675|15:56:44| 1|499.00|  100|95|2997151|1
15:56:44.700|15:56:44| 7|499.00|  100|95|2997160|1
15:56:44.700|15:56:44| 7|499.00|  100| 0|2997173|1
15:56:44.800|15:56:44| 1|499.00|  100| 0|2997258|1
15:56:44.900|15:56:44| 7|499.00|  100| 0|2997287|1
15:56:45.600|15:56:45| 7|499.00|  100| 0|2997535|1
15:56:45.725|15:56:45| 7|499.00|  100| 0|2997573|1
15:56:45.850|15:56:45| 1|499.00|  100| 0|2997620|1
15:56:45.950|15:56:45| 7|499.00|  100| 0|2997663|1
15:56:45.975|15:56:45| 1|499.12|  100| 0|2997666|2|0.01
15:56:46.075|15:56:46| 1|499.00|  100| 0|2997685|1
15:56:46.125|15:56:46| 1|499.00|  100| 0|2997693|1
15:56:46.200|15:56:46| 7|499.00|  100| 0|2997704|1
15:56:46.325|15:56:46| 1|499.00|  100|95|2997739|1
15:56:46.625|15:56:46| 7|499.00|  100|95|2997857|1
15:56:46.625|15:56:46| 7|499.00|  100| 0|2997858|1
15:56:46.675|15:56:46| 7|499.00|  100|95|2997900|1
15:56:46.775|15:56:46| 1|499.00|  100| 0|2997978|1
15:56:48.175|15:56:48| 1|499.00|  100|95|2998621|1
15:56:48.200|15:56:48|60|499.00|  100| 0|2998639|1
15:56:48.200|15:56:48| 7|499.00|  100|95|2998683|1
15:56:48.200|15:56:48| 1|499.00|  100|95|2998687|1
15:56:48.225|15:56:48| 1|499.00|  102| 0|2998709|1
15:56:48.225|15:56:48| 7|499.00|  100| 0|2998723|1
15:56:48.225|15:56:48| 7|499.00|  100| 0|2998724|1
15:56:48.225|15:56:48| 1|499.00|  100| 0|2998749|1
15:56:48.325|15:56:48| 1|499.00|  100|95|2998868|1
15:56:48.350|15:56:48| 7|499.00|  100| 0|2998884|1
15:56:48.350|15:56:48| 7|499.00|  100| 0|2998886|1
15:56:48.375|15:56:48| 1|499.01|  100| 0|2998915|1|0.01
15:56:48.375|15:56:48| 1|499.01|  100| 0|2998924|1|0.01
15:56:48.525|15:56:48| 1|499.00|  100| 0|2998986|1
15:56:48.575|15:56:48| 1|499.00|  200| 0|2999012|1
15:56:48.600|15:56:48| 1|499.00|  100| 0|2999021|1
15:56:48.900|15:56:48| 7|499.00|  100|95|2999095|1
15:56:49.000|15:56:48| 1|499.00|  100| 0|2999144|1
15:56:49.050|15:56:49| 7|499.00|  100| 0|2999159|1
15:56:49.050|15:56:49| 7|499.00|  100| 0|2999160|1
15:56:49.925|15:56:49| 1|499.00|  100| 0|2999433|1
15:56:50.025|15:56:49| 1|499.00|  100| 0|2999456|1
15:56:50.025|15:56:49| 1|499.00|  100| 0|2999457|1
15:56:50.025|15:56:49| 1|499.00|  100|95|2999458|1
15:56:50.025|15:56:49| 1|499.00|  100| 0|2999461|1
15:56:50.100|15:56:50| 7|499.00|  100| 0|2999491|1
15:56:50.100|15:56:50| 7|499.00|  100| 0|2999492|1
15:56:50.975|15:56:50| 1|499.10|  104| 0|2999855|2
15:56:52.075|15:56:52| 1|499.00|  100| 0|3000276|1
15:56:52.075|15:56:52|60|499.03|  100| 0|3000277|1|0.01
15:56:52.075|15:56:52|60|499.02|  100| 0|3000281|1|0.02
15:56:52.075|15:56:52| 1|499.00|  100| 0|3000295|1
15:56:52.075|15:56:52| 6|499.00|  100| 0|3000301|1
15:56:52.075|15:56:52| 1|499.00|  100| 0|3000303|1
15:56:52.075|15:56:52| 1|499.00|  100| 0|3000309|1
15:56:52.075|15:56:52| 1|499.12|  170|95|3000326|2|0.01
15:56:52.100|15:56:52| 1|499.00|  100| 0|3000338|1
15:56:52.125|15:56:52| 7|499.00|  100| 0|3000356|1
15:56:53.100|15:56:53| 7|499.00|  100| 0|3000631|1
15:56:53.100|15:56:53| 7|499.00|  225| 0|3000632|1
15:56:53.650|15:56:53| 1|499.01|  100| 0|3000817|1
15:56:53.650|15:56:53| 1|499.01|  100| 0|3000818|1
15:56:53.750|15:56:53| 1|499.00|  100| 0|3000830|1
15:56:53.775|15:56:53| 7|499.00|  100| 0|3000837|1
15:56:53.775|15:56:53| 7|499.00|  100| 0|3000838|1
15:56:53.775|15:56:53| 7|499.00|  100| 0|3000839|1
15:56:54.250|15:56:54| 1|498.96|  100|95|3001070|1
15:56:54.250|15:56:54| 1|498.92|  100|95|3001087|1
15:56:54.350|15:56:54| 7|498.97|  100| 0|3001108|1|0.05
15:56:54.350|15:56:54| 1|498.92|  100|95|3001111|1
15:56:54.475|15:56:54| 7|498.92|  100|95|3001139|1
15:56:54.600|15:56:54| 6|498.85|  100|95|3001197|1
15:56:54.625|15:56:54| 1|498.87|  100|95|3001220|1|0.01
15:56:54.625|15:56:54| 1|498.86|  100|95|3001221|1
15:56:54.700|15:56:54| 1|498.86|  100| 0|3001238|1
15:56:54.750|15:56:54| 7|498.84|  200| 0|3001252|1
15:56:54.875|15:56:54| 1|498.78|  100| 0|3001298|1
15:56:55.150|15:56:55| 1|498.79|  100| 0|3001349|3|0.01
15:56:55.550|15:56:55| 7|498.80|  100|95|3001440|2
15:56:55.800|15:56:55| 1|498.88|  100|95|3001464|2|0.02
15:56:55.800|15:56:55| 1|498.88|  100|95|3001465|2|0.02
15:56:56.425|15:56:56| 1|498.88|  100| 0|3001740|2|0.02
15:56:56.475|15:56:56| 1|498.86|  100|95|3001771|1
15:56:56.525|15:56:56| 7|498.85|  100|95|3001840|1|0.01
15:56:57.250|15:56:57| 1|498.81|  100|95|3002212|1|0.01
15:56:58.775|15:56:58| 1|499.05|  100| 0|3002623|2
15:56:59.125|15:56:59| 6|499.00|  100|95|3002761|1
15:56:59.125|15:56:59| 1|499.00|  100| 0|3002762|1
15:57:00.075|15:57:00| 1|499.00|  100| 0|3003043|1
15:57:00.075|15:57:00| 1|499.00|  100| 0|3003045|1
15:57:00.200|15:57:00| 1|499.00|  100| 0|3003072|1
15:57:00.200|15:57:00| 1|499.00|  100| 0|3003073|1
15:57:00.825|15:57:00| 1|499.00|  100|95|3003327|1
15:57:00.825|15:57:00| 1|499.01|  100| 0|3003328|2
15:57:00.825|15:57:00| 1|499.01|  100| 0|3003329|2
15:57:00.925|15:57:00| 1|499.00|  100| 0|3003346|1
15:57:01.175|15:57:01| 1|499.00|  100| 0|3003388|1
15:57:01.600|15:57:01| 1|499.01|  200| 0|3003545|2
15:57:02.050|15:57:02| 7|499.02|  100| 0|3003684|5|0.02
15:57:03.000|15:57:02| 1|499.00|  100|95|3004004|1
15:57:03.175|15:57:03| 1|499.00|  100| 0|3004093|1
15:57:03.175|15:57:03| 1|499.00|  100| 0|3004095|1
15:57:03.225|15:57:03| 1|498.91|  100|95|3004126|1
15:57:03.250|15:57:03| 6|499.00|  100|95|3004155|1
15:57:03.275|15:57:03| 1|499.00|  100|95|3004203|1
15:57:03.300|15:57:03| 1|499.00|  100| 0|3004206|1
15:57:03.300|15:57:03| 1|499.00|  100|95|3004208|1
15:57:03.425|15:57:03| 6|499.00|  100|95|3004250|1
15:57:03.450|15:57:03| 1|499.00|  100|95|3004255|1
15:57:03.700|15:57:03| 6|499.00|  100|95|3004367|1
15:57:03.875|15:57:03| 1|499.00|  100| 0|3004410|1
15:57:04.750|15:57:04| 6|499.00|  100|95|3004734|1
15:57:04.750|15:57:04| 1|499.00|  100| 0|3004735|1
15:57:04.750|15:57:04| 1|499.00|  100| 0|3004738|1
15:57:04.750|15:57:04| 1|499.00|  100| 0|3004739|1
15:57:04.775|15:57:04| 1|499.01|  100| 0|3004740|2
15:57:04.875|15:57:04|11|498.98|  100| 0|3004766|2
15:57:05.150|15:57:05| 1|498.97|  100| 0|3004856|2
15:57:05.150|15:57:05| 1|498.99|  100| 0|3004857|4|0.01
15:57:05.950|15:57:05| 1|498.90|  100|95|3005082|1
15:57:06.350|15:57:06| 1|498.90|  100| 0|3005274|1
15:57:06.375|15:57:06| 1|498.90|  200|95|3005277|1
15:57:06.525|15:57:06| 1|498.81|  100|95|3005318|1
15:57:06.525|15:57:06| 1|498.95|  100| 0|3005319|2|0.01
15:57:07.025|15:57:06| 1|498.98|  100| 0|3005446|2
15:57:07.075|15:57:07| 1|498.98|  400| 0|3005472|2
15:57:07.225|15:57:07| 1|498.93|  100|95|3005532|2|0.01
15:57:07.225|15:57:07| 1|498.93|  100|95|3005533|2|0.01
15:57:07.225|15:57:07| 1|498.93|  100|95|3005534|2|0.01
15:57:07.225|15:57:07| 1|498.94|  100|95|3005535|2|0.02
15:57:07.225|15:57:07| 1|498.95|  100|95|3005536|2|0.01
15:57:07.225|15:57:07| 1|498.95|  100|95|3005537|2|0.01
15:57:07.225|15:57:07|60|498.96|  100| 0|3005540|2|0.03
15:57:07.225|15:57:07|60|498.96|  100| 0|3005541|2|0.03
15:57:07.250|15:57:07|60|498.97|  100| 0|3005542|2|0.02
15:57:07.250|15:57:07|60|498.97|  100| 0|3005543|2|0.02
15:57:07.250|15:57:07| 1|498.96|  100| 0|3005544|2
15:57:07.250|15:57:07| 1|498.98|  300|95|3005546|2
15:57:07.250|15:57:07| 1|498.97|  100| 0|3005547|2|0.01
15:57:07.250|15:57:07| 1|498.97|  100| 0|3005549|2|0.01
15:57:07.250|15:57:07| 1|498.97|  100| 0|3005551|2|0.01
15:57:07.275|15:57:07| 1|498.97|  100| 0|3005553|2|0.01
15:57:07.275|15:57:07|60|498.99|  100| 0|3005555|2
15:57:07.275|15:57:07| 1|498.97|  100| 0|3005556|2|0.01
15:57:07.300|15:57:07| 1|498.98|  100| 0|3005564|2
15:57:07.325|15:57:07| 1|498.99|  100|95|3005566|2
15:57:07.325|15:57:07| 1|498.99|  100| 0|3005568|2
15:57:07.325|15:57:07| 1|498.99|  100| 0|3005571|2
15:57:07.325|15:57:07| 7|498.99|  100|95|3005575|2
15:57:07.375|15:57:07| 1|498.92|  200| 0|3005599|2
15:57:07.450|15:57:07|60|499.00|  100| 0|3005612|2
15:57:07.450|15:57:07| 1|499.00|  100|95|3005613|2
15:57:07.450|15:57:07|60|499.00|  100| 0|3005614|2
15:57:07.450|15:57:07|60|499.00|  100| 0|3005615|2
15:57:07.450|15:57:07| 1|499.00|  300|95|3005616|2
15:57:07.450|15:57:07| 1|499.00|  100|95|3005617|2
15:57:07.450|15:57:07| 1|499.00|  100|95|3005618|2
15:57:07.450|15:57:07| 1|499.00|  100|95|3005619|2
15:57:08.050|15:57:08| 1|499.01|  100|95|3005718|2
15:57:08.300|15:57:08| 1|499.01|  500| 0|3005846|2
15:57:08.675|15:57:08| 1|499.01|  100| 0|3005972|2
15:57:09.000|15:57:08| 1|498.91|  100| 0|3006054|2|0.01
15:57:09.650|15:57:09| 1|499.01|  100|95|3006235|2
15:57:09.775|15:57:09| 1|499.01|  100| 0|3006337|2
15:57:10.075|15:57:10| 1|499.02|  100|95|3006448|2|0.01
15:57:10.325|15:57:10| 1|498.93|  100|95|3006539|2|0.03
15:57:10.325|15:57:10| 1|498.92|  100|95|3006541|2|0.02
15:57:10.325|15:57:10| 1|498.92|  100|95|3006542|2|0.02
15:57:10.350|15:57:10| 1|499.00|  100| 0|3006545|2
15:57:10.575|15:57:10| 6|499.00|  100|95|3006632|2
15:57:11.600|15:57:11| 1|499.00|  200|95|3007035|2
15:57:11.600|15:57:11|60|499.00|  200| 0|3007051|2
15:57:11.625|15:57:11| 1|499.00|  700| 0|3007054|2
15:57:12.150|15:57:12|60|499.02|  100|95|3007365|2|0.01
15:57:12.800|15:57:12|60|499.02|  100| 0|3007619|1
15:57:12.800|15:57:12|60|499.00|  100| 0|3007620|2
15:57:12.800|15:57:12| 1|499.02|  100| 0|3007621|1
15:57:12.850|15:57:12| 1|498.96|  100| 0|3007628|4|0.03
15:57:13.400|15:57:13| 6|499.00|  100|95|3007962|2
15:57:14.750|15:57:14| 1|498.80|  100| 0|3008361|1
15:57:14.950|15:57:14| 1|499.00|  100|95|3008438|2
15:57:14.950|15:57:14| 1|499.03|  100|95|3008439|2
15:57:17.575|15:57:17| 7|498.87|  200| 0|3009143|1|0.12
15:57:17.600|15:57:17|60|499.03|  100|95|3009164|2
15:57:17.625|15:57:17| 1|499.05|  100|95|3009179|2
15:57:17.625|15:57:17| 1|499.06|  100|95|3009181|2
15:57:17.625|15:57:17| 1|499.06|  100|95|3009182|2
15:57:17.625|15:57:17| 1|499.07|  200|95|3009183|2
15:57:17.650|15:57:17| 1|499.03|  100|95|3009253|2
15:57:17.725|15:57:17| 1|499.08|  100|95|3009267|2|0.01
15:57:18.350|15:57:18| 1|499.14|  100|95|3009430|2
15:57:18.775|15:57:18| 1|498.83|  400| 0|3009521|1|0.03
15:57:18.800|15:57:18| 1|499.14|  100| 0|3009546|2
15:57:18.875|15:57:18| 1|499.12|  100| 0|3009606|2
15:57:19.800|15:57:19| 1|499.15|  100|95|3009937|2
15:57:19.825|15:57:19| 7|499.20|  100|95|3009948|2
15:57:19.825|15:57:19| 7|499.22|  100|95|3009949|2|0.01
15:57:23.150|15:57:23| 1|498.97|  100| 0|3011060|1|0.01
15:57:23.150|15:57:23| 1|498.94|  100| 0|3011061|1|0.04
15:57:24.100|15:57:24| 1|499.19|  100| 0|3011338|2|0.02
15:57:25.075|15:57:25| 1|499.09|  100|95|3011643|2|0.02
15:57:25.100|15:57:25| 1|499.12|  100|95|3011664|2|0.01
15:57:25.125|15:57:25| 1|499.03|  100|95|3011702|2
15:57:28.700|15:57:28| 1|499.07|  100|95|3012759|1
15:57:30.125|15:57:30| 1|499.13|  100|95|3013208|2|0.01
15:57:31.400|15:57:31| 1|499.01|  200| 0|3013627|1
15:57:32.125|15:57:32| 1|499.14|  100|95|3013844|2
15:57:32.325|15:57:32| 1|499.20|  200| 0|3013951|2|0.01
15:57:32.375|15:57:32| 1|499.23|  100|95|3013987|2
15:57:32.425|15:57:32| 7|499.24|  100|95|3013995|2
15:57:32.800|15:57:32| 1|499.24|  900| 0|3014088|2
15:57:32.875|15:57:32| 7|499.24|  100| 0|3014101|2
15:57:33.000|15:57:32| 1|499.24|  100|95|3014114|2
15:57:33.000|15:57:32| 1|499.25|  100|95|3014115|2
15:57:33.275|15:57:33| 1|499.30|  200|95|3014172|2
15:57:33.475|15:57:33| 1|499.30|  100|95|3014224|2
15:57:33.700|15:57:33| 1|499.32|  100|95|3014314|2
15:57:33.800|15:57:33| 1|499.22|  100| 0|3014371|2|0.10
15:57:34.275|15:57:34| 1|499.19|  100| 0|3014509|2|0.04
15:57:35.250|15:57:35| 1|499.30|  100| 0|3014724|2
15:57:38.050|15:57:38| 1|499.18|  100| 0|3015773|2|0.50
15:57:38.275|15:57:38| 1|499.16|  100|95|3015876|1|0.10
15:57:38.600|15:57:38| 1|499.07|  100| 0|3015968|1
15:57:38.600|15:57:38| 1|499.07|  100| 0|3015969|1
15:57:40.125|15:57:40| 1|499.22|  100|95|3016200|1|0.01
15:57:40.775|15:57:40| 1|499.32|  100|95|3016334|2
15:57:40.825|15:57:40| 1|499.12|  100| 0|3016341|1|0.01
15:57:41.350|15:57:41| 1|499.38|  100| 0|3016442|2|0.03
15:57:42.950|15:57:42| 1|499.25|  100|95|3016830|1
15:57:42.975|15:57:42| 1|499.25|  100|95|3016885|1
15:57:43.275|15:57:43| 1|499.35|  100| 0|3017002|2|0.03
15:57:43.750|15:57:43| 1|499.19|  200| 0|3017167|1|0.03
15:57:44.800|15:57:44| 1|499.16|  100| 0|3017423|1
15:57:45.075|15:57:45| 1|499.25|  100|95|3017496|1
15:57:46.125|15:57:46|60|499.25|  100| 0|3017828|1|0.14
15:57:46.975|15:57:46| 1|499.41|  100| 0|3018061|2
15:57:46.975|15:57:46| 1|499.40|  100| 0|3018062|2|0.01
15:57:47.025|15:57:46| 1|499.41|  100|95|3018067|2
15:57:47.025|15:57:46| 1|499.41|  131|95|3018069|2
15:57:47.125|15:57:47| 1|499.41|  100|95|3018120|2
15:57:47.125|15:57:47| 7|499.41|  100|95|3018128|2
15:57:47.325|15:57:47| 1|499.40|  100| 0|3018180|2|0.01
15:57:48.075|15:57:48| 1|499.41|  100|95|3018728|2
15:57:48.075|15:57:48| 1|499.41|  100|95|3018730|2
15:57:48.100|15:57:48| 1|499.41|  200| 0|3018781|2
15:57:48.100|15:57:48| 1|499.41|  200| 0|3018783|2
15:57:48.100|15:57:48| 1|499.40|  200|95|3018805|2
15:57:49.075|15:57:49| 1|499.41|  100| 0|3019306|2
15:57:49.475|15:57:49| 1|499.30|  200| 0|3019394|1
15:57:49.500|15:57:49| 1|499.40|  100| 0|3019419|2|0.01
15:57:49.500|15:57:49| 1|499.38|  200| 0|3019420|2|0.02
15:57:49.525|15:57:49| 1|499.41|  100|95|3019434|2
15:57:49.775|15:57:49| 1|499.36|  100|95|3019500|3|0.05
15:57:49.900|15:57:49| 1|499.41|  100| 0|3019541|2
15:57:50.400|15:57:50| 1|499.41|  100|95|3019692|2
15:57:50.400|15:57:50| 1|499.41|  100|95|3019693|2
15:57:50.400|15:57:50| 1|499.41|  200|95|3019694|2
15:57:51.075|15:57:51| 1|499.41|  100|95|3019859|2
15:57:51.175|15:57:51| 1|499.40|  100| 0|3019891|2
15:57:51.900|15:57:51| 1|499.40|  200| 0|3020086|2
15:57:51.950|15:57:51| 1|499.43|  100|95|3020110|2|0.03
15:57:52.025|15:57:51| 1|499.35|  100| 0|3020153|1|0.04
15:57:52.200|15:57:52| 1|499.31|  100| 0|3020277|1
15:57:52.250|15:57:52| 1|499.31|  100|95|3020293|1
15:57:52.325|15:57:52| 1|499.28|  100|95|3020342|1
15:57:52.500|15:57:52| 1|499.40|  100| 0|3020368|2
15:57:52.725|15:57:52| 1|499.40|  100| 0|3020429|2
15:57:52.800|15:57:52| 1|499.39|  100|95|3020440|2|0.02
15:57:52.800|15:57:52| 1|499.45|  300|95|3020441|2|0.01
15:57:52.800|15:57:52| 1|499.46|  100|95|3020442|1
15:57:52.800|15:57:52| 1|499.46|  100|95|3020443|1
15:57:52.800|15:57:52| 1|499.46|  100|95|3020444|1
15:57:52.800|15:57:52| 1|499.46|  100|95|3020445|1
15:57:52.800|15:57:52| 1|499.48|  200|95|3020449|1
15:57:52.800|15:57:52| 1|499.50|  100|95|3020458|2
15:57:52.800|15:57:52| 1|499.50|  100|95|3020461|2
15:57:53.850|15:57:53| 7|499.48|  100| 0|3020693|1
15:57:53.850|15:57:53| 7|499.48|  100| 0|3020695|1
15:57:53.850|15:57:53| 7|499.50|  100| 0|3020697|2
15:57:54.250|15:57:54| 1|499.50|  100|95|3020781|2
15:57:54.775|15:57:54| 1|499.45|  100|95|3020913|2|0.01
15:57:54.875|15:57:54| 1|499.43|  100| 0|3020932|1|0.03
15:57:54.875|15:57:54| 1|499.43|  100| 0|3020933|1|0.03
15:57:56.225|15:57:56| 1|499.40|  100| 0|3021271|1
15:57:56.500|15:57:56| 1|499.40|  100| 0|3021379|1
15:57:57.875|15:57:57| 1|499.40|  100| 0|3021856|1
15:57:58.000|15:57:57| 1|499.40|  100| 0|3021886|1
15:57:58.150|15:57:58| 1|499.49|  100| 0|3021907|2|0.01
15:57:58.150|15:57:58|60|499.49|  100| 0|3021908|2|0.01
15:57:58.400|15:57:58|11|499.50|  100| 0|3021954|2
15:58:00.350|15:58:00|11|499.40|  100| 0|3022561|1
15:58:00.550|15:58:00| 1|499.40|  100|95|3022624|1
15:58:01.525|15:58:01| 7|499.40|  100| 0|3023067|1
15:58:01.900|15:58:01| 1|499.38|  100|95|3023213|1
15:58:01.900|15:58:01| 1|499.36|  100|95|3023217|1|0.03
15:58:01.975|15:58:01| 1|499.46|  100| 0|3023221|2|0.04
15:58:02.425|15:58:02| 1|499.48|  200| 0|3023341|2|0.01
15:58:02.425|15:58:02| 1|499.48|  100| 0|3023344|2|0.01
15:58:02.450|15:58:02| 1|499.50|  400| 0|3023348|2
15:58:02.450|15:58:02| 1|499.50|  400| 0|3023349|2
15:58:03.200|15:58:03| 1|499.49|  100|95|3023532|2|0.01
15:58:03.200|15:58:03| 1|499.50|  100|95|3023535|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023536|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023537|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023538|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023539|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023540|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023541|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023542|2
15:58:03.200|15:58:03| 1|499.50|  100|95|3023543|2
15:58:03.200|15:58:03| 6|499.50|  100|95|3023549|2
15:58:03.200|15:58:03| 1|499.53|  100|95|3023550|5
15:58:03.200|15:58:03| 1|499.53|  100|95|3023551|5
15:58:03.225|15:58:03| 1|499.53|  100|95|3023553|5
15:58:03.225|15:58:03| 1|499.56|  100|95|3023555|5|0.03
15:58:03.225|15:58:03| 1|499.57|  200|95|3023556|5|0.04
15:58:03.225|15:58:03| 1|499.58|  200|95|3023557|5|0.05
15:58:04.050|15:58:04| 1|499.47|  300| 0|3023861|2|0.03
15:58:04.050|15:58:04| 7|499.58|  200|95|3023876|2
15:58:04.100|15:58:04| 1|499.60|  100| 0|3023903|2
15:58:04.375|15:58:04| 7|499.50|  100|95|3024044|2
15:58:06.325|15:58:06| 1|499.62|  100|95|3024604|2
15:58:06.900|15:58:06| 1|499.50|  100| 0|3024758|1
15:58:07.300|15:58:07| 1|499.62|  100|95|3024897|2
15:58:07.300|15:58:07| 1|499.62|  100|95|3024898|2
15:58:07.300|15:58:07| 1|499.62|  100| 0|3024902|2
15:58:07.300|15:58:07| 1|499.62|  100| 0|3024904|2
15:58:07.700|15:58:07|60|499.63|  100| 0|3025029|5|0.04
15:58:08.300|15:58:08| 1|499.68|  100|95|3025188|2
15:58:08.875|15:58:08| 1|499.68|  100|95|3025328|2
15:58:08.875|15:58:08| 1|499.68|  100|95|3025329|2
15:58:10.875|15:58:10| 1|499.59|  100| 0|3026023|1
15:58:10.900|15:58:10| 1|499.62|  100|95|3026056|2
15:58:10.900|15:58:10|60|499.61|  100|95|3026064|2|0.02
15:58:10.950|15:58:10|60|499.59|  100| 0|3026128|1
15:58:11.550|15:58:11| 1|499.64|  100| 0|3026402|2|0.01
15:58:11.825|15:58:11| 1|499.52|  100|95|3026444|1
15:58:11.825|15:58:11| 1|499.52|  100|95|3026445|1
15:58:11.900|15:58:11| 1|499.43|  100| 0|3026454|1
15:58:13.500|15:58:13| 1|499.47|  100|95|3027010|1|0.04
15:58:13.500|15:58:13| 1|499.47|  100|95|3027012|1|0.04
15:58:13.775|15:58:13| 1|499.53|  100| 0|3027068|1|0.01
15:58:13.775|15:58:13| 1|499.48|  534| 0|3027069|1|0.02
15:58:14.000|15:58:13| 1|499.53|  100| 0|3027097|1|0.01
15:58:16.200|15:58:16| 1|499.60|  100| 0|3027941|2
15:58:16.200|15:58:16| 1|499.60|  100| 0|3027948|2
15:58:16.200|15:58:16| 1|499.62|  100| 0|3027951|2
15:58:16.300|15:58:16| 1|499.66|  200| 0|3027994|2
15:58:16.525|15:58:16| 1|499.51|  200|95|3028101|4|0.01
15:58:17.050|15:58:17| 1|499.61|  500| 0|3028322|2
15:58:17.575|15:58:17| 1|499.59|  100|95|3028496|1
15:58:17.600|15:58:17| 7|499.63|  100| 0|3028498|2|0.03
15:58:17.600|15:58:17| 7|499.64|  100| 0|3028499|2|0.02
15:58:18.075|15:58:18| 1|499.42|  100| 0|3028600|1
15:58:18.100|15:58:18| 1|499.42|  100| 0|3028603|1
15:58:18.100|15:58:18| 1|499.42|  100| 0|3028604|1
15:58:18.475|15:58:18| 1|499.43|  100| 0|3028774|1
15:58:18.875|15:58:18| 1|499.50|  100|95|3028874|2
15:58:18.875|15:58:18| 1|499.51|  100|95|3028875|2|0.01
15:58:18.900|15:58:18| 6|499.51|  100|95|3028879|2
15:58:19.025|15:58:18| 7|499.51|  100|95|3028911|2
15:58:19.175|15:58:19| 1|499.61|  100|95|3028994|2|0.01
15:58:19.175|15:58:19| 1|499.61|  100|95|3028995|2|0.01
15:58:19.175|15:58:19| 1|499.62|  100|95|3028996|2
15:58:19.175|15:58:19| 1|499.62|  100|95|3028997|2
15:58:19.175|15:58:19| 1|499.62|  100|95|3028998|2
15:58:19.175|15:58:19| 1|499.62|  100|95|3028999|2
15:58:19.175|15:58:19| 1|499.63|  100|95|3029000|2|0.01
15:58:19.175|15:58:19| 1|499.63|  100|95|3029001|2|0.01
15:58:19.175|15:58:19| 1|499.64|  100|95|3029002|2|0.02
15:58:19.175|15:58:19| 1|499.64|  100|95|3029003|2|0.02
15:58:19.175|15:58:19| 1|499.65|  300|95|3029004|2|0.01
15:58:19.175|15:58:19| 1|499.66|  100|95|3029005|2
15:58:19.175|15:58:19| 1|499.66|  190|95|3029006|2
15:58:19.750|15:58:19| 7|499.65|  100| 0|3029098|2|0.01
15:58:19.775|15:58:19| 7|499.66|  100| 0|3029099|2
15:58:20.375|15:58:20|60|499.61|  100| 0|3029319|2|0.02
15:58:21.050|15:58:20| 1|499.42|  100| 0|3029598|1
15:58:21.325|15:58:21| 7|499.66|  100| 0|3029692|2
15:58:22.275|15:58:22| 6|499.54|  100|95|3029958|2
15:58:23.375|15:58:23| 1|499.43|  400| 0|3030235|1
15:58:23.675|15:58:23| 1|499.52|  100|95|3030314|2
15:58:23.925|15:58:23| 1|499.51|  185|95|3030346|2|0.01
15:58:24.950|15:58:24| 1|499.44|  100| 0|3030608|1|0.01
15:58:24.975|15:58:24| 1|499.42|  100| 0|3030614|1
15:58:24.975|15:58:24| 1|499.42|  100| 0|3030617|1
15:58:25.325|15:58:25| 1|499.42|  100| 0|3030737|1
15:58:25.350|15:58:25| 1|499.42|  100| 0|3030753|1
15:58:25.400|15:58:25| 1|499.42|  100| 0|3030776|1
15:58:27.225|15:58:27|60|499.45|  100| 0|3031199|1|0.05
15:58:27.225|15:58:27| 1|499.45|  200| 0|3031200|1|0.03
15:58:27.275|15:58:27| 1|499.44|  100| 0|3031206|1|0.01
15:58:27.275|15:58:27| 1|499.42|  300| 0|3031216|1
15:58:27.375|15:58:27| 7|499.42|  100| 0|3031246|1
15:58:27.450|15:58:27| 1|499.38|  100| 0|3031257|1|0.02
15:58:27.450|15:58:27|60|499.41|  100| 0|3031258|4|0.09
15:58:27.525|15:58:27| 1|499.36|  100|95|3031276|1
15:58:27.950|15:58:27| 1|499.34|  100|95|3031370|4|0.02
15:58:28.150|15:58:28| 1|499.44|  100|95|3031461|2|0.01
15:58:28.175|15:58:28| 1|499.30|  100| 0|3031462|1
15:58:29.450|15:58:29| 1|499.49|  100| 0|3031722|2|0.01
15:58:33.150|15:58:33| 7|499.45|  100| 0|3032939|2|0.04
15:58:33.150|15:58:33| 7|499.48|  100| 0|3032940|2|0.01
15:58:35.150|15:58:35| 8|499.45|  200| 0|3033696|1
15:58:36.000|15:58:35| 1|499.40|  100| 0|3034039|2
15:58:36.275|15:58:36| 7|499.45|  100|95|3034182|1
15:58:36.325|15:58:36| 1|499.39|  200| 0|3034260|1
15:58:36.350|15:58:36| 1|499.39|  100| 0|3034273|1
15:58:37.875|15:58:37| 7|499.42|  100|95|3034664|1|0.03
15:58:37.925|15:58:37| 1|499.39|  100|95|3034698|1
15:58:38.000|15:58:37| 7|499.39|  100| 0|3034727|1
15:58:39.350|15:58:39| 1|499.34|  100|95|3035076|1|0.03
15:58:39.350|15:58:39| 1|499.31|  100|95|3035077|1
15:58:39.500|15:58:39|11|499.39|  100| 0|3035119|2
15:58:39.525|15:58:39| 1|499.27|  100| 0|3035135|1
15:58:39.600|15:58:39| 1|499.33|  100|95|3035149|1|0.01
15:58:39.600|15:58:39| 1|499.30|  100|95|3035150|4
15:58:39.600|15:58:39| 1|499.30|  100|95|3035151|4
15:58:40.000|15:58:39| 1|499.38|  100| 0|3035230|2|0.01
15:58:40.125|15:58:40| 1|499.39|  100|95|3035267|2
15:58:40.325|15:58:40| 1|499.37|  100| 0|3035382|2|0.02
15:58:40.575|15:58:40| 1|499.39|  188| 0|3035453|2
15:58:41.300|15:58:41| 1|499.39|  100|95|3035696|2
15:58:41.850|15:58:41| 1|499.39|  100| 0|3035824|2
15:58:42.275|15:58:42| 1|499.38|  100| 0|3035941|2|0.01
15:58:45.750|15:58:45| 1|499.27|  100| 0|3036788|1
15:58:45.825|15:58:45| 1|499.27|  100| 0|3036799|1
15:58:45.875|15:58:45| 7|499.33|  100|95|3036818|2
15:58:46.300|15:58:46| 1|499.27|  100|95|3036915|1
15:58:47.225|15:58:47| 7|499.33|  100|95|3037189|2
15:58:48.925|15:58:48| 1|499.38|  100| 0|3037905|2|0.01
15:58:49.050|15:58:49| 1|499.30|  100|95|3037931|1
15:58:49.050|15:58:49| 1|499.28|  100|95|3037933|1|0.01
15:58:49.050|15:58:49| 1|499.27|  303|95|3037934|1
15:58:49.050|15:58:49| 1|499.27|  100|95|3037935|1
15:58:49.050|15:58:49| 1|499.27|  100|95|3037936|1
15:58:49.050|15:58:49| 1|499.27|  119|95|3037937|1
15:58:49.200|15:58:49| 1|499.25|  100|95|3038217|1
15:58:49.225|15:58:49| 1|499.22|  100|95|3038284|1|0.03
15:58:50.075|15:58:50| 1|499.19|  200|95|3038494|1
15:58:51.550|15:58:51| 1|499.27|  290| 0|3039005|1
15:58:53.675|15:58:53| 1|499.33|  100|95|3039416|1|0.05
15:58:53.675|15:58:53| 1|499.35|  100|95|3039417|2|0.03
15:58:53.675|15:58:53| 1|499.36|  100|95|3039418|2|0.02
15:58:53.675|15:58:53| 1|499.37|  100|95|3039419|2|0.01
15:58:53.675|15:58:53| 1|499.37|  100|95|3039420|2|0.01
15:58:53.675|15:58:53| 1|499.38|  100|95|3039421|2
15:58:53.675|15:58:53| 1|499.38|  316|95|3039422|2
15:58:53.800|15:58:53| 1|499.37|  100| 0|3039440|2|0.01
15:58:56.375|15:58:56| 1|499.27|  100|95|3040014|1
15:58:56.375|15:58:56| 1|499.26|  100|95|3040015|1|0.01
15:58:56.425|15:58:56|60|499.35|  100| 0|3040029|2|0.03
15:58:57.025|15:58:56| 1|499.36|  250|95|3040262|2|0.02
15:58:57.025|15:58:56| 1|499.38|  300|95|3040267|2
15:58:57.025|15:58:56| 1|499.38|  100|95|3040268|2
15:58:57.025|15:58:56| 1|499.38|  282|95|3040269|2
15:58:58.300|15:58:58|60|499.38|  100|95|3040552|2
15:58:58.300|15:58:58| 1|499.38|  100|95|3040553|2
15:58:58.600|15:58:58| 1|499.28|  100|95|3040610|1|0.01
15:58:58.600|15:58:58| 1|499.28|  100|95|3040611|1|0.01
15:58:58.600|15:58:58| 1|499.28|  100|95|3040612|1|0.01
15:58:59.100|15:58:59| 1|499.25|  100|95|3040807|1
15:58:59.200|15:58:59| 7|499.38|  100|95|3040872|2
15:58:59.325|15:58:59| 6|499.38|  100|95|3040905|2
15:58:59.500|15:58:59| 6|499.38|  100|95|3040984|2
15:58:59.600|15:58:59| 6|499.38|  100|95|3041031|2
15:58:59.725|15:58:59| 1|499.25|  200|95|3041077|1
15:58:59.900|15:58:59| 1|499.34|  100|95|3041142|2|0.03
15:59:00.025|15:58:59| 1|499.27|  100| 0|3041186|1|0.01
15:59:00.050|15:59:00| 1|499.23|  100| 0|3041194|1
15:59:00.500|15:59:00| 1|499.35|  100|95|3041376|2|0.02
15:59:00.550|15:59:00| 1|499.25|  100|95|3041430|1
15:59:00.550|15:59:00| 1|499.23|  100|95|3041431|1
15:59:01.050|15:59:00| 1|499.19|  134|95|3041586|1|0.01
15:59:01.050|15:59:00| 1|499.18|  100|95|3041587|2
15:59:01.100|15:59:01| 1|499.18|  125|95|3041607|2
15:59:02.000|15:59:01| 1|499.18|  100| 0|3041897|2
15:59:02.700|15:59:02| 1|499.21|  100|95|3042126|2
15:59:02.700|15:59:02| 1|499.21|  100| 0|3042137|2
15:59:02.725|15:59:02| 1|499.21|  200| 0|3042138|2
15:59:02.725|15:59:02| 1|499.21|  300| 0|3042139|2
15:59:02.725|15:59:02| 1|499.23|  100| 0|3042140|5
15:59:03.100|15:59:03| 1|499.21|  200| 0|3042253|2
15:59:04.550|15:59:04| 7|499.19|  100|95|3042622|2
15:59:04.800|15:59:04| 1|499.17|  100|95|3042770|1|0.01
15:59:04.825|15:59:04| 1|499.18|  100| 0|3042820|2
15:59:05.075|15:59:05| 1|499.17|  100|95|3042908|1|0.01
15:59:05.075|15:59:05| 1|499.16|  100|95|3042909|1|0.02
15:59:05.450|15:59:05| 1|499.20|  100| 0|3043149|2
15:59:05.950|15:59:05| 7|499.16|  100| 0|3043388|1
15:59:06.125|15:59:06| 1|499.19|  100| 0|3043439|2
15:59:06.375|15:59:06| 1|499.16|  100|95|3043548|1
15:59:06.825|15:59:06| 1|499.16|  100| 0|3043739|1
15:59:06.825|15:59:06| 7|499.16|  100|95|3043744|1
15:59:06.825|15:59:06| 7|499.16|  100| 0|3043751|1
15:59:06.900|15:59:06| 1|499.16|  100|95|3043807|1
15:59:06.950|15:59:06| 1|499.19|  100|95|3043822|2|0.02
15:59:07.075|15:59:07| 1|499.17|  100| 0|3043872|2
15:59:07.150|15:59:07| 7|499.16|  100|95|3043925|1
15:59:07.350|15:59:07| 1|499.18|  100| 0|3044013|2
15:59:07.775|15:59:07| 1|499.16|  100| 0|3044224|1
15:59:08.175|15:59:08| 7|499.16|  100| 0|3044379|1
15:59:08.450|15:59:08| 1|499.16|  100| 0|3044517|1
15:59:08.650|15:59:08| 1|499.21|  100|95|3044646|2
15:59:08.975|15:59:08| 7|499.16|  100| 0|3044818|1
15:59:09.075|15:59:09| 7|499.16|  100|95|3044945|1
15:59:09.325|15:59:09| 7|499.16|  100|95|3045438|1
15:59:09.750|15:59:09| 7|499.23|  100| 0|3045751|2|0.03
15:59:10.525|15:59:10| 1|499.18|  100| 0|3045972|5|0.01
15:59:10.600|15:59:10| 7|499.16|  100|95|3046017|1
15:59:11.050|15:59:11| 7|499.16|  100|95|3046232|1
15:59:11.575|15:59:11| 7|499.16|  100|95|3046499|1
15:59:11.925|15:59:11| 7|499.16|  100|95|3046707|1
15:59:12.225|15:59:12| 7|499.16|  100|95|3046883|1
15:59:12.225|15:59:12| 7|499.16|  100|95|3046884|1
15:59:12.300|15:59:12| 1|499.16|  100| 0|3046953|1
15:59:12.575|15:59:12| 7|499.16|  100|95|3047199|1
15:59:12.900|15:59:12| 7|499.16|  100|95|3047410|1
15:59:13.075|15:59:13| 7|499.16|  100|95|3047560|1
15:59:13.325|15:59:13| 7|499.16|  100|95|3047705|1
15:59:13.700|15:59:13| 7|499.16|  100|95|3047928|1
15:59:14.075|15:59:14| 1|499.16|  110| 0|3048091|1
15:59:14.275|15:59:14| 7|499.16|  100|95|3048255|1
15:59:14.725|15:59:14| 1|499.16|  990| 0|3048389|1
15:59:14.975|15:59:14| 1|499.17|  100|95|3048452|1
15:59:15.300|15:59:15| 7|499.16|  100|95|3048541|1
15:59:15.300|15:59:15| 7|499.16|  200|95|3048542|1
15:59:15.300|15:59:15| 7|499.16|  100|95|3048543|1
15:59:16.175|15:59:16| 7|499.16|  100|95|3048866|1
15:59:16.950|15:59:16| 1|499.24|  100|95|3049181|2|0.04
15:59:17.075|15:59:17| 7|499.16|  100|95|3049250|1
15:59:17.400|15:59:17| 7|499.16|  100| 0|3049420|1
15:59:17.400|15:59:17| 7|499.16|  100| 0|3049421|1
15:59:17.925|15:59:17| 7|499.16|  100| 0|3049625|1
15:59:18.075|15:59:18| 7|499.16|  100| 0|3049716|1
15:59:18.075|15:59:18| 7|499.16|  100| 0|3049717|1
15:59:18.575|15:59:18| 7|499.16|  100|95|3049881|1
15:59:18.775|15:59:18| 7|499.16|  100| 0|3049981|1
15:59:19.400|15:59:19| 7|499.16|  100| 0|3050143|1
15:59:19.575|15:59:19| 7|499.16|  100|95|3050198|1
15:59:19.800|15:59:19| 7|499.16|  100|95|3050295|1
15:59:20.725|15:59:20| 1|499.18|  180| 0|3050729|1|0.01
15:59:21.275|15:59:21| 7|499.16|  100|95|3050876|1
15:59:21.275|15:59:21| 7|499.16|  200|95|3050881|1
15:59:23.475|15:59:23| 1|499.22|  100|95|3051587|2|0.01
15:59:23.525|15:59:23| 7|499.16|  100|95|3051596|1
15:59:24.475|15:59:24| 7|499.16|  100| 0|3051893|1
15:59:24.500|15:59:24| 1|499.27|  500| 0|3051905|2
15:59:24.625|15:59:24| 7|499.16|  100|95|3051919|1
15:59:25.325|15:59:25| 7|499.27|  368| 0|3052069|2
15:59:25.325|15:59:25| 7|499.16|  100|95|3052073|1
15:59:25.825|15:59:25| 7|499.16|  100| 0|3052203|1
15:59:25.850|15:59:25| 1|499.27|  200|95|3052230|2
15:59:25.850|15:59:25|60|499.25|  100| 0|3052231|2|0.04
15:59:25.850|15:59:25| 1|499.24|  100| 0|3052232|2|0.03
15:59:25.950|15:59:25| 1|499.27|  200|95|3052235|2
15:59:25.950|15:59:25| 1|499.27| 1300|95|3052236|2
15:59:25.950|15:59:25| 7|499.27|  285|95|3052242|2
15:59:25.950|15:59:25| 7|499.27|  100|95|3052243|2
15:59:25.950|15:59:25| 1|499.17|  100| 0|3052253|1
15:59:25.950|15:59:25| 1|499.28|  100|95|3052255|2
15:59:25.975|15:59:25| 1|499.17|  100| 0|3052265|1
15:59:26.075|15:59:26| 1|499.16|  100| 0|3052287|1
15:59:27.325|15:59:27| 1|499.30|  102| 0|3052739|5
15:59:27.750|15:59:27| 1|499.32|  100| 0|3052951|2|0.02
15:59:27.900|15:59:27| 1|499.31|  100| 0|3053018|2|0.03
15:59:27.900|15:59:27|60|499.31|  100| 0|3053019|2|0.03
15:59:27.900|15:59:27| 1|499.33|  100|95|3053020|2|0.01
15:59:27.900|15:59:27| 1|499.31|  200| 0|3053021|2|0.03
15:59:27.900|15:59:27| 1|499.34|  100|95|3053022|2
15:59:27.900|15:59:27| 1|499.35|  200|95|3053023|2
15:59:27.900|15:59:27|60|499.33|  100| 0|3053024|2|0.01
15:59:27.900|15:59:27|60|499.35|  300| 0|3053026|2
15:59:28.475|15:59:28| 1|499.26|  100|95|3053189|2|0.01
15:59:28.700|15:59:28| 1|499.33|  100|95|3053273|2|0.01
15:59:28.700|15:59:28| 1|499.34|  100|95|3053274|2
15:59:29.125|15:59:29| 1|499.20|  100|95|3053520|1
15:59:29.175|15:59:29| 1|499.32|  100|95|3053606|2|0.02
15:59:29.575|15:59:29| 7|499.21|  100|95|3054039|1|0.04
15:59:30.275|15:59:30| 1|499.35|  100|95|3054347|2
15:59:30.350|15:59:30| 1|499.17| 1000| 0|3054440|1
15:59:30.350|15:59:30| 1|499.36|  100|95|3054453|2|0.01
15:59:30.675|15:59:30| 1|499.20|  100| 0|3054857|1|0.03
15:59:30.950|15:59:30| 1|499.35|  100|95|3055158|2
15:59:31.450|15:59:31| 1|499.34|  110| 0|3055554|2
15:59:32.550|15:59:32| 7|499.20|  100|95|3056141|1
15:59:32.575|15:59:32| 1|499.24|  100|95|3056166|1|0.07
15:59:32.800|15:59:32| 1|499.32|  200| 0|3056243|2|0.02
15:59:33.350|15:59:33| 1|499.34|  100| 0|3056582|2
15:59:33.350|15:59:33| 1|499.35|  400| 0|3056590|2
15:59:34.225|15:59:34| 7|499.19|  100|95|3056940|1|0.02
15:59:34.425|15:59:34| 6|499.35|  100|95|3057062|2
15:59:34.525|15:59:34| 6|499.35|  100|95|3057102|2
15:59:34.550|15:59:34| 1|499.35|  200|95|3057117|2
15:59:34.575|15:59:34| 1|499.34|  100| 0|3057122|2
15:59:34.575|15:59:34|60|499.28|  100| 0|3057125|2|0.01
15:59:34.625|15:59:34| 1|499.35|  100|95|3057146|2
15:59:34.925|15:59:34| 1|499.37|  100| 0|3057320|2
15:59:35.075|15:59:35| 7|499.23|  102| 0|3057359|1|0.04
15:59:35.225|15:59:35| 1|499.20|  200| 0|3057421|1
15:59:35.900|15:59:35| 1|499.25|  100|95|3057894|1|0.08
15:59:36.025|15:59:36| 1|499.33|  200| 0|3058086|2|0.01
15:59:36.125|15:59:36| 1|499.23|  100|95|3058138|1|0.06
15:59:36.150|15:59:36| 1|499.31|  100| 0|3058149|2|0.03
15:59:36.350|15:59:36| 1|499.37|  300|95|3058212|2
15:59:36.575|15:59:36| 1|499.33|  100| 0|3058269|2|0.01
15:59:36.725|15:59:36| 1|499.23|  200|95|3058315|1|0.06
15:59:36.725|15:59:36| 1|499.27|  100|95|3058317|2|0.08
15:59:36.725|15:59:36| 1|499.36|  100|95|3058318|2|0.01
15:59:36.725|15:59:36| 1|499.37|  100|95|3058319|2
15:59:36.725|15:59:36| 1|499.37|  100|95|3058320|2
15:59:36.725|15:59:36| 1|499.37|  100|95|3058321|2
15:59:36.725|15:59:36| 1|499.37| 1067|95|3058322|2
15:59:37.125|15:59:37| 7|499.23|  100|95|3058560|1|0.06
15:59:37.175|15:59:37| 6|499.37|  100|95|3058590|2
15:59:37.225|15:59:37| 7|499.22|  100|95|3058619|1|0.04
15:59:37.225|15:59:37| 7|499.19|  100|95|3058620|1|0.01
15:59:37.225|15:59:37| 7|499.19|  100|95|3058621|1|0.01
15:59:37.750|15:59:37| 7|499.20|  100| 0|3058836|1
15:59:38.150|15:59:38| 7|499.18|  100|95|3059021|1
15:59:38.150|15:59:38| 7|499.18|  100|95|3059022|1
15:59:38.900|15:59:38| 1|499.21|  100|95|3059311|1|0.03
15:59:39.875|15:59:39| 1|499.36|  100| 0|3059816|2
15:59:39.925|15:59:39| 7|499.33|  100| 0|3059823|2|0.02
15:59:39.925|15:59:39| 7|499.33|  100| 0|3059825|2|0.02
15:59:40.675|15:59:40| 1|499.23|  100| 0|3060362|1|0.05
15:59:42.800|15:59:42| 1|499.30|  100| 0|3061259|2|0.10
15:59:42.800|15:59:42| 1|499.29|  200| 0|3061260|2|0.06
15:59:42.800|15:59:42| 1|499.29|  100| 0|3061261|2|0.06
15:59:43.300|15:59:43| 1|499.35|  100|95|3061490|2
15:59:43.375|15:59:43| 1|499.26|  100| 0|3061521|1|0.08
15:59:43.375|15:59:43| 7|499.21|  100|95|3061533|1|0.02
15:59:43.450|15:59:43| 7|499.21|  100|95|3061607|1|0.02
15:59:43.575|15:59:43| 7|499.19|  100| 0|3061696|1
15:59:43.625|15:59:43| 1|499.21|  100|95|3061722|1|0.02
15:59:43.625|15:59:43| 7|499.19|  100| 0|3061731|1
15:59:43.625|15:59:43| 1|499.21|  100|95|3061735|1|0.02
15:59:43.700|15:59:43| 1|499.20|  100| 0|3061814|1
15:59:43.875|15:59:43| 1|499.18|  100| 0|3061930|1
15:59:43.925|15:59:43| 1|499.22|  200| 0|3061968|1|0.03
15:59:44.150|15:59:44| 7|499.32|  100|95|3062215|2|0.05
15:59:44.150|15:59:44| 7|499.35|  100|95|3062216|2
15:59:44.150|15:59:44| 1|499.20|  100|95|3062223|1
15:59:44.225|15:59:44| 1|499.19|  120|95|3062352|1
15:59:44.250|15:59:44| 1|499.18|  100|95|3062435|1
15:59:44.325|15:59:44| 1|499.27|  100|95|3062518|1|0.09
15:59:44.450|15:59:44| 1|499.19|  100|95|3062612|1
15:59:45.150|15:59:45| 1|499.23|  100|95|3063009|1|0.05
15:59:45.900|15:59:45| 7|499.23|  100|95|3063655|1|0.04
15:59:45.900|15:59:45| 7|499.18|  100|95|3063656|1
15:59:45.900|15:59:45| 1|499.18|  100|95|3063665|1
15:59:45.900|15:59:45| 1|499.18|  100|95|3063666|1
15:59:46.050|15:59:46| 1|499.17|  100| 0|3063744|1
15:59:46.100|15:59:46| 1|499.15|  100| 0|3063766|1
15:59:46.175|15:59:46| 1|499.09|  100|95|3063822|1
15:59:46.175|15:59:46| 1|499.09|  100|95|3063823|1
15:59:46.175|15:59:46| 1|499.09|  100|95|3063824|1
15:59:46.225|15:59:46| 1|499.05|  100| 0|3063874|1|0.05
15:59:46.225|15:59:46| 1|499.05|  100| 0|3063875|1|0.05
15:59:46.225|15:59:46| 1|499.04|  100| 0|3063876|1|0.04
15:59:46.225|15:59:46| 1|499.04|  100| 0|3063877|1|0.04
15:59:46.225|15:59:46| 1|499.03|  100| 0|3063878|1|0.03
15:59:46.225|15:59:46| 1|499.03|  100| 0|3063879|1|0.03
15:59:46.225|15:59:46| 1|499.02|  200| 0|3063880|1|0.02
15:59:46.275|15:59:46|60|499.06|  100| 0|3063893|4|0.11
15:59:46.275|15:59:46|60|499.05|  100| 0|3063898|1|0.05
15:59:46.275|15:59:46|60|499.02|  100| 0|3063899|1|0.02
15:59:46.275|15:59:46|60|499.02|  100| 0|3063900|1|0.02
15:59:46.275|15:59:46|60|499.02|  100| 0|3063902|1|0.02
15:59:46.275|15:59:46| 1|499.02|  200| 0|3063904|1|0.02
15:59:46.750|15:59:46| 1|499.04|  100|95|3064154|1|0.04
15:59:46.750|15:59:46| 1|499.04|  100|95|3064155|1|0.04
15:59:47.150|15:59:47| 7|499.27|  139| 0|3064491|2|0.06
15:59:47.175|15:59:47| 1|499.19|  100| 0|3064517|1|0.01
15:59:47.350|15:59:47|60|499.16|  100| 0|3064737|1|0.01
15:59:47.350|15:59:47| 1|499.17|  200| 0|3064738|1
15:59:47.350|15:59:47| 1|499.18|  100| 0|3064744|1
15:59:47.650|15:59:47| 1|499.19|  100| 0|3064977|1|0.01
15:59:49.550|15:59:49| 1|499.22|  100|95|3066003|1|0.07
15:59:49.575|15:59:49| 1|499.13|  100| 0|3066005|4|0.02
15:59:49.825|15:59:49| 1|499.07|  100|95|3066088|4|0.02
15:59:50.150|15:59:50| 1|499.18|  100| 0|3066255|1
15:59:50.275|15:59:50| 1|499.18|  100| 0|3066333|1
15:59:50.800|15:59:50| 1|499.12|  100|95|3066613|1|0.03
15:59:50.800|15:59:50| 7|499.14|  100|95|3066623|4|0.02
15:59:50.900|15:59:50| 1|499.12|  100| 0|3066646|1|0.03
15:59:50.900|15:59:50| 1|499.06|  100|95|3066647|1|0.05
15:59:51.225|15:59:51| 1|499.19|  100|95|3066769|1|0.01
15:59:52.075|15:59:52| 1|499.05|  100| 0|3067064|1|0.04
15:59:52.650|15:59:52| 1|499.03|  100| 0|3067214|1|0.02
15:59:52.800|15:59:52| 1|499.03|  125| 0|3067232|1|0.02
15:59:52.925|15:59:52| 1|499.02|  100|95|3067266|1|0.01
15:59:52.950|15:59:52| 7|499.12|  100| 0|3067283|1|0.02
15:59:53.025|15:59:52| 1|499.13|  100|95|3067305|4|0.02
15:59:53.175|15:59:53| 1|499.02|  100| 0|3067411|1|0.01
15:59:53.200|15:59:53| 1|499.16|  100| 0|3067436|1|0.01
15:59:53.225|15:59:53| 1|499.17|  100|95|3067437|1
15:59:53.425|15:59:53| 1|499.09|  100| 0|3067551|1
15:59:53.425|15:59:53| 1|499.03|  100|95|3067552|1|0.02
15:59:53.650|15:59:53| 1|499.03|  100| 0|3067661|1|0.02
15:59:53.875|15:59:53| 1|499.03|  100|95|3067745|1|0.02
15:59:53.925|15:59:53| 1|499.01|  100| 0|3067774|1
15:59:53.925|15:59:53| 1|499.01|  100|95|3067775|1
15:59:53.975|15:59:53| 1|499.00|  773| 0|3067788|1
15:59:54.175|15:59:54| 1|499.26|  278| 0|3067922|2|0.05
15:59:54.875|15:59:54| 1|499.00|  100| 0|3068302|1
15:59:55.150|15:59:55| 1|499.00|  100|95|3068618|1
15:59:55.150|15:59:55| 1|499.00|  100|95|3068619|1
15:59:55.150|15:59:55| 1|499.00|  498|95|3068620|1
15:59:55.150|15:59:55| 1|499.00|  100|95|3068621|1
15:59:55.325|15:59:55| 1|499.00|  305|95|3068744|1
15:59:55.325|15:59:55| 1|499.00|  100|95|3068746|1
15:59:55.400|15:59:55| 7|499.01|  200| 0|3068815|1
15:59:55.800|15:59:55| 1|498.98|  100| 0|3068997|1
15:59:56.100|15:59:56| 1|498.99|  200| 0|3069136|1
15:59:56.150|15:59:56| 1|498.98|  100|95|3069205|1
15:59:56.200|15:59:56|60|498.94|  100| 0|3069314|1|0.01
15:59:56.200|15:59:56|60|498.94|  100| 0|3069315|1|0.01
15:59:57.175|15:59:57|60|498.95|  100| 0|3069859|1|0.02
15:59:57.175|15:59:57|60|498.94|  100| 0|3069861|1|0.01
15:59:57.400|15:59:57| 1|498.94|  100| 0|3069973|1|0.01
15:59:57.400|15:59:57| 1|498.93|  100| 0|3069976|1
15:59:57.550|15:59:57| 1|498.93|  100| 0|3070045|1
15:59:57.550|15:59:57| 1|498.93|  100| 0|3070048|1
15:59:57.600|15:59:57| 1|498.92|  100| 0|3070068|1
15:59:57.950|15:59:57| 1|498.90|  100|95|3070258|1
15:59:57.950|15:59:57| 1|498.90|  100|95|3070259|1
15:59:57.950|15:59:57| 1|498.83|  100| 0|3070260|1
15:59:58.075|15:59:58| 1|498.78|  100| 0|3070309|1
15:59:58.100|15:59:58| 1|498.78|  100| 0|3070321|1
15:59:58.800|15:59:58| 1|498.68|  100|95|3070789|1
15:59:59.150|15:59:59| 1|498.67|  100| 0|3070947|1
15:59:59.175|15:59:59| 1|498.78|  100|95|3071048|1
15:59:59.175|15:59:59| 1|498.81|  100|95|3071049|1|0.01
15:59:59.175|15:59:59| 1|498.81|  100|95|3071050|1|0.01
