;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.700|09:30:00| 7|112.51|  100|62|   7068|2
09:30:00.925|09:30:00| 7|112.46|  100|95|   8174|1|0.01
09:30:10.275|09:30:10| 7|112.44|  500| 0|   9362|2
09:30:39.375|09:30:39| 7|112.45|  300| 0|  11671|1
09:31:42.525|09:31:42| 7|112.44|  100|95|  14625|2
09:31:44.375|09:31:44| 7|112.44|  100|95|  14670|2
09:31:50.800|09:31:50| 7|112.44|  100| 0|  15013|2
09:31:56.800|09:31:56| 7|112.45|  300| 0|  15215|1
09:33:11.825|09:33:11|59|112.45|  200| 0|  18379|1
09:33:11.825|09:33:11|59|112.45| 1000| 0|  18380|1
09:33:11.875|09:33:11| 7|112.46|  200|95|  18381|2
09:33:11.925|09:33:11| 1|112.45|  100| 0|  18382|2
09:35:01.750|09:35:01| 7|112.44|  200|95|  22905|1
09:39:24.325|09:39:24| 7|112.41|  200|95|  37069|2
09:39:57.250|09:39:57| 1|112.38|  250| 0|  38211|1
09:40:12.625|09:40:12| 7|112.38|  200| 0|  39154|1
09:40:12.675|09:40:12| 7|112.38|  100| 0|  39155|1
09:40:59.475|09:40:59| 7|112.38|  200| 0|  42364|1
09:41:00.625|09:41:00| 7|112.38|  100| 0|  42432|1
09:43:43.675|09:43:43| 1|112.35|  200|95|  51258|1
09:43:44.400|09:43:44| 1|112.36|  500| 0|  51292|2
09:43:44.400|09:43:44| 1|112.36|  600| 0|  51293|2
09:43:46.850|09:43:46| 1|112.36| 1550| 0|  51389|2
09:44:03.750|09:44:03| 7|112.35|  200|95|  52025|2
09:44:04.600|09:44:04| 7|112.35| 2000| 0|  52041|2
09:44:12.000|09:44:11| 7|112.36|  400| 0|  52300|1
09:44:12.025|09:44:11| 7|112.36|  400|95|  52303|1
09:47:52.950|09:47:52| 1|112.36|  135| 0|  61588|2
09:48:52.100|09:48:52| 7|112.37|  247| 0|  63902|2
09:51:25.325|09:51:25|60|112.39|  100|95|  71680|1
09:51:25.325|09:51:25| 1|112.39|  100|95|  71682|1
09:51:44.225|09:51:44| 7|112.40|  200|95|  72447|2
09:55:00.550|09:55:00| 1|112.37|  200| 0|  79121|1
09:55:30.650|09:55:30| 6|112.38|  200|95|  80465|3
09:55:30.650|09:55:30| 6|112.38|  100|95|  80466|3
09:55:30.700|09:55:30| 1|112.38|  280|95|  80467|3|0.01
09:55:32.675|09:55:32| 6|112.38|  300|95|  80475|3
09:55:32.700|09:55:32| 6|112.38|  300|95|  80476|3
09:55:34.725|09:55:34| 6|112.38|  200|95|  80494|1
09:56:15.525|09:56:15| 7|112.39|  200| 0|  81773|3
09:56:15.550|09:56:15| 1|112.39|  200|95|  81774|3|0.01
09:56:15.575|09:56:15|17|112.39|  200|95|  81811|3
10:04:22.925|10:04:22| 7|112.34|  200|95| 101291|1
10:04:24.525|10:04:24| 1|112.34|  500| 0| 101318|1
10:04:25.075|10:04:25| 1|112.34|  100| 0| 101322|1
10:04:25.850|10:04:25| 1|112.35|  200| 0| 101341|2
10:05:06.000|10:05:05| 1|112.34|  200|95| 103603|1
10:05:36.450|10:05:36| 1|112.34|  100|95| 104753|2
10:05:36.450|10:05:36| 1|112.34|  100|95| 104754|2
10:06:42.600|10:06:42| 6|112.34|  100|95| 107093|1
10:06:42.600|10:06:42| 1|112.34|  100|95| 107099|1|0.01
10:06:42.600|10:06:42| 6|112.34|  100|95| 107100|1
10:06:44.625|10:06:44| 6|112.34|  100|95| 107181|1
10:07:39.625|10:07:39| 6|112.34|  100|95| 108404|3
10:07:39.625|10:07:39| 6|112.34|  100|95| 108405|3
10:07:39.650|10:07:39| 1|112.34|  100|95| 108406|3
10:07:39.650|10:07:39| 1|112.34|  100|95| 108407|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108408|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108409|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108410|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108411|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108412|3
10:07:39.700|10:07:39| 1|112.34|  100|95| 108413|3
10:07:39.750|10:07:39| 1|112.34|  100|95| 108414|1
10:07:39.750|10:07:39| 1|112.34|  100|95| 108415|1
10:07:39.750|10:07:39| 1|112.34|  100|95| 108416|1
10:07:39.750|10:07:39| 1|112.34|  100|95| 108417|1
10:07:39.775|10:07:39| 1|112.34|  100|95| 108418|1
10:07:39.775|10:07:39| 1|112.34|  100|95| 108419|1
10:07:39.775|10:07:39| 1|112.34|  100|95| 108420|1
10:07:39.850|10:07:39| 1|112.34|  100|95| 108422|1
10:08:43.950|10:08:43| 6|112.35|  100|95| 109523|3
10:08:43.975|10:08:43| 1|112.35|  100|95| 109524|1
10:08:43.975|10:08:43| 6|112.35|  100|95| 109525|1
10:08:43.975|10:08:43| 1|112.35|  100|95| 109526|1
10:08:43.975|10:08:43| 1|112.35|  100|95| 109527|1
10:08:43.975|10:08:43| 1|112.35|  100|95| 109528|1
10:08:43.975|10:08:43| 1|112.35|  100|95| 109531|1
10:13:30.200|10:13:30| 7|112.38|  100|95| 117300|1
10:13:30.200|10:13:30| 7|112.38|  100|95| 117301|1
10:14:26.650|10:14:26| 1|112.39|  100|95| 118614|2
10:14:33.150|10:14:33| 1|112.40|  100|95| 118880|2
10:14:45.025|10:14:44| 7|112.39|  100|95| 119223|1
10:14:45.025|10:14:44| 7|112.39|  100|95| 119224|1
10:15:16.900|10:15:16| 1|112.40|  100|95| 120187|2
10:15:16.925|10:15:16| 1|112.40|  100|95| 120189|2
10:21:36.025|10:21:35| 6|112.41|  100|95| 130021|1
10:21:36.050|10:21:36| 7|112.41|  200| 0| 130022|1
10:21:36.050|10:21:36| 1|112.41|  100|95| 130023|1
10:21:36.125|10:21:36| 1|112.41|  800| 0| 130024|1
10:21:38.075|10:21:38| 6|112.42|  100|95| 130071|3
10:21:38.075|10:21:38| 6|112.42|  100|95| 130072|3
10:21:40.100|10:21:40| 6|112.42|  100|95| 130105|1
10:21:40.125|10:21:40| 6|112.42|  100|95| 130106|3
10:21:42.125|10:21:42| 6|112.42|  100|95| 130212|1
10:21:42.150|10:21:42| 6|112.42|  100|95| 130213|3
10:21:44.175|10:21:44| 6|112.42|  100|95| 130269|1
10:21:44.175|10:21:44| 7|112.43|  100|95| 130270|2
10:21:44.175|10:21:44| 7|112.43|  200|95| 130271|2
10:21:44.175|10:21:44| 1|112.42|  100|95| 130272|1
10:21:44.200|10:21:44| 1|112.42|  200|95| 130273|1
10:21:44.225|10:21:44| 1|112.42|  100|95| 130274|1
10:21:44.225|10:21:44| 1|112.42|  100|95| 130275|1
10:21:51.875|10:21:51| 7|112.43|  100| 0| 130804|2
10:21:51.875|10:21:51| 7|112.43|  100| 0| 130805|2
10:22:15.350|10:22:15|59|112.44|  100| 0| 132062|2
10:22:50.425|10:22:50| 7|112.43|  100|95| 132919|1
10:28:50.350|10:28:50|59|112.43|  100| 0| 143316|3
10:30:30.600|10:30:30|60|112.43|  100|95| 147630|2
10:31:03.350|10:31:03| 7|112.41|  100|95| 148811|1
10:32:31.450|10:32:31|59|112.41|  100| 0| 151630|2
10:32:31.450|10:32:31|59|112.41|  100| 0| 151631|2
10:35:04.600|10:35:04| 1|112.43|  177| 0| 155299|2
10:35:19.525|10:35:19| 7|112.43|  100|95| 155900|2
10:38:06.100|10:38:06|59|112.42|  124| 0| 160335|1
10:40:13.450|10:40:13|60|112.40|  100|95| 164219|1
10:40:13.450|10:40:13| 1|112.40|  100|95| 164220|1
10:41:21.675|10:41:21| 1|112.41|  100|95| 165244|2|0.01
10:42:39.400|10:42:39| 1|112.40|  900| 0| 166777|1
10:43:06.025|10:43:05| 6|112.41|  100|95| 167495|1
10:43:06.025|10:43:05| 6|112.41|  100|95| 167496|1
10:43:06.025|10:43:06| 6|112.41|  100|95| 167497|1
10:43:06.025|10:43:06| 1|112.41|  100|95| 167499|1
10:43:06.025|10:43:06| 1|112.41|  100|95| 167500|1
10:43:06.050|10:43:06| 6|112.41|  100|95| 167501|1
10:43:25.925|10:43:25| 6|112.42|  200|95| 168056|1
10:43:25.950|10:43:25| 6|112.42|  200|95| 168057|1
10:43:25.950|10:43:25| 1|112.42|  200|95| 168058|1|0.01
10:43:27.975|10:43:27| 6|112.42|  200|95| 168101|3
10:43:28.000|10:43:27| 6|112.42|  200|95| 168108|3
10:43:30.000|10:43:29| 6|112.42|  200|95| 168160|3
10:43:30.025|10:43:29| 6|112.42|  100|95| 168161|1
10:43:40.950|10:43:40| 1|112.42|  194|95| 168368|1
10:44:40.400|10:44:40| 7|112.43|  100|95| 169911|2
10:51:29.375|10:51:29| 7|112.46|  100|95| 188992|2
10:54:49.100|10:54:49| 7|112.47|  100|95| 194627|2
10:54:49.200|10:54:49| 7|112.47|  300| 0| 194656|2
10:54:49.200|10:54:49| 7|112.47|  100| 0| 194657|2
10:54:49.325|10:54:49| 6|112.47|  100|95| 194711|2
10:54:49.350|10:54:49|17|112.47|  100|95| 194713|2
10:54:49.900|10:54:49| 1|112.47|  300|95| 194746|2
10:54:59.625|10:54:59| 1|112.48|  213|95| 195124|1
10:55:40.350|10:55:40| 1|112.48|  145| 0| 197280|1
10:56:24.950|10:56:24| 6|112.52|  100|95| 199758|1
10:56:25.000|10:56:24| 1|112.52|  100|95| 199763|1|0.01
10:56:35.400|10:56:35| 7|112.52|  200|95| 200311|1
10:56:36.950|10:56:36| 6|112.53|  100|95| 200552|2
10:56:37.150|10:56:37| 6|112.53|  100|95| 200565|2
10:56:38.650|10:56:38| 1|112.53|  100| 0| 200646|1
10:56:39.300|10:56:39| 1|112.53|  100| 0| 200670|1
10:56:52.325|10:56:52| 1|112.55|  100|95| 200957|2
10:58:18.750|10:58:18| 1|112.56|  375| 0| 203927|2
10:59:15.200|10:59:15| 7|112.54|  100|95| 205761|1
11:01:49.150|11:01:49|60|112.53|  200|95| 209005|2
11:03:58.275|11:03:58| 7|112.54|  100|95| 213592|1
11:05:21.075|11:05:21| 1|112.55|  100|95| 217598|2
11:05:22.325|11:05:22| 6|112.55|  100|95| 217628|2
11:05:22.350|11:05:22| 6|112.55|  100|95| 217629|2
11:05:22.350|11:05:22| 1|112.55|  100|95| 217630|2
11:05:24.375|11:05:24| 6|112.55|  100|95| 217779|2
11:05:24.375|11:05:24| 6|112.55|  100|95| 217780|2
11:05:24.400|11:05:24| 1|112.55|  100|95| 217784|2
11:05:53.900|11:05:53| 7|112.56|  200| 0| 219146|1
11:05:53.900|11:05:53| 7|112.56|  300| 0| 219147|1
11:05:53.950|11:05:53| 1|112.56|  200|95| 219148|1
11:11:01.975|11:11:01| 7|112.59|  100|95| 227703|1
11:11:47.000|11:11:46| 1|112.60|  100|95| 229117|2
11:11:47.850|11:11:47| 1|112.60|  200|95| 229127|1
11:11:52.975|11:11:52| 1|112.61|  300|95| 230007|3
11:12:29.525|11:12:29| 1|112.63|  170| 0| 231880|2
11:16:29.200|11:16:29| 6|112.66|  100|95| 248886|2
11:16:30.650|11:16:30| 1|112.66|  100|95| 248934|2
11:16:30.675|11:16:30| 1|112.66|  100|95| 248935|2
11:16:33.325|11:16:33| 6|112.67|  100|95| 249016|3
11:16:33.325|11:16:33| 1|112.67|  100|95| 249017|3
11:16:35.350|11:16:35| 6|112.67|  100|95| 249069|1
11:16:35.375|11:16:35| 6|112.67|  100|95| 249070|3
11:16:39.600|11:16:39| 1|112.67|  100|95| 249246|1
11:18:24.125|11:18:24| 7|112.67|  100|95| 254420|1
11:19:03.125|11:19:03| 1|112.62|  100| 0| 256468|1
11:20:25.475|11:20:25| 7|112.62|  100| 0| 259043|1
11:21:00.600|11:21:00| 1|112.62|  450| 0| 260079|2
11:26:55.350|11:26:55| 7|112.59|  100|95| 270552|1
11:27:58.225|11:27:58| 1|112.57|  577| 0| 272794|1
11:29:10.900|11:29:10| 7|112.58|  200|95| 275283|2
11:30:16.600|11:30:16| 7|112.59|  300| 0| 277414|3
11:30:16.625|11:30:16|17|112.59|  300|95| 277421|1
11:30:16.650|11:30:16| 1|112.59|  200|95| 277423|1|0.01
11:33:05.500|11:33:05| 7|112.60|  200| 0| 281494|2
11:33:11.650|11:33:11|17|112.60|  100|95| 281581|3
11:33:11.650|11:33:11| 1|112.60|  200|95| 281582|3
11:34:35.900|11:34:35| 6|112.61|  300|95| 283166|3
11:34:35.900|11:34:35| 1|112.61|  300|95| 283171|3|0.01
11:38:20.300|11:38:20| 7|112.63|  100|95| 291027|1
11:39:06.950|11:39:06| 1|112.63|  300| 0| 292612|2|0.01
11:39:07.025|11:39:06| 1|112.63|  300| 0| 292614|2|0.01
11:39:07.025|11:39:06| 1|112.63|  300| 0| 292615|2|0.01
11:39:07.025|11:39:06| 1|112.63|  700| 0| 292616|2|0.01
11:39:07.025|11:39:06| 1|112.63|  200| 0| 292617|2|0.01
11:39:07.225|11:39:07| 1|112.62| 1709| 0| 292621|2
11:41:39.450|11:41:39| 1|112.64|  100|95| 297480|2
11:43:03.350|11:43:03| 6|112.64|  100|95| 299260|1
11:43:03.350|11:43:03| 1|112.64|  100|95| 299261|1|0.01
11:43:13.425|11:43:13| 1|112.65|  400|95| 299433|2|0.00|0002
11:43:21.450|11:43:21| 1|112.66|  100|95| 299521|1
11:43:21.450|11:43:21| 7|112.67|  100|95| 299522|1
11:43:21.450|11:43:21| 7|112.67|  200|95| 299523|1
11:43:21.450|11:43:21| 7|112.67|  100|95| 299524|1
11:43:21.450|11:43:21| 7|112.67|  200|95| 299525|1
11:43:21.450|11:43:21| 6|112.66|  100|95| 299526|1
11:43:21.475|11:43:21| 1|112.66|  100|95| 299527|1
11:43:21.475|11:43:21| 1|112.66|  200|95| 299528|1
11:43:21.525|11:43:21| 1|112.66|  100|95| 299529|1
11:43:21.525|11:43:21| 1|112.66|  200|95| 299530|1
11:43:25.550|11:43:25| 7|112.72| 1000|95| 299890|1
11:43:34.750|11:43:34| 7|112.71|  100|95| 300285|1
11:43:34.750|11:43:34| 7|112.71|  100|95| 300286|1
11:45:30.150|11:45:30| 1|112.73|  100|95| 304350|2|0.01
11:45:30.150|11:45:30| 1|112.73|  100|95| 304351|2|0.01
11:45:44.250|11:45:44| 1|112.73|  100|95| 304624|1|0.01
11:48:01.475|11:48:01| 7|112.75|  100|95| 312637|1
11:49:13.175|11:49:13| 7|112.76|  100|95| 315473|2
11:49:32.175|11:49:32| 1|112.77|  300|95| 316785|1|0.01
11:50:39.225|11:50:39| 6|112.78|  100|95| 319731|1
11:50:39.225|11:50:39| 6|112.78|  100|95| 319732|1
11:50:39.225|11:50:39| 1|112.78|  100|95| 319733|1|0.01
11:51:45.925|11:51:45| 7|112.78|  100|95| 323823|1
11:52:05.625|11:52:05| 1|112.78|  269| 0| 324347|2
11:52:16.650|11:52:16| 1|112.79|  100| 0| 324519|2
11:53:34.975|11:53:34| 7|112.77|  100|95| 326799|2
11:56:41.000|11:56:40| 7|112.75|  100| 0| 331681|2
11:58:34.525|11:58:34| 7|112.75|  200|95| 334715|1
12:02:06.525|12:02:06| 1|112.73|  100|95| 341677|1|0.02
12:02:06.525|12:02:06| 1|112.73|  100| 0| 341678|1
12:03:41.650|12:03:41| 7|112.68|  100| 0| 344738|2
12:05:35.050|12:05:35| 1|112.61| 2157| 0| 348737|4
12:05:53.950|12:05:53| 7|112.63|  100|95| 349502|2
12:06:16.450|12:06:16| 1|112.64|  100|95| 350264|2|0.01
12:09:03.750|12:09:03| 7|112.65|  100|95| 355397|1
12:09:03.750|12:09:03| 6|112.64|  100|95| 355398|2
12:09:03.750|12:09:03| 6|112.64|  100|95| 355399|2
12:09:03.750|12:09:03| 1|112.64|  100|95| 355400|2
12:09:03.750|12:09:03| 1|112.64|  100|95| 355401|2
12:09:03.750|12:09:03| 1|112.64|  100|95| 355402|2
12:09:03.750|12:09:03| 1|112.64|  100|95| 355403|2
12:09:03.750|12:09:03| 6|112.64|  100|95| 355404|2
12:09:03.775|12:09:03| 6|112.64|  100|95| 355405|2
12:09:03.775|12:09:03| 1|112.64|  100|95| 355406|2
12:09:03.775|12:09:03| 1|112.64|  100|95| 355407|2
12:09:03.775|12:09:03| 1|112.64|  100|95| 355408|2
12:09:03.775|12:09:03| 1|112.64|  100|95| 355409|2
12:09:03.825|12:09:03| 1|112.64|  100|95| 355410|2
12:10:17.225|12:10:17| 1|112.66|  199|95| 356728|1
12:16:22.425|12:16:22| 7|112.61|  200|95| 367635|2
12:17:40.550|12:17:40|59|112.62|  500| 0| 369217|2
12:17:40.550|12:17:40| 7|112.63|  300|95| 369218|2
12:17:40.550|12:17:40| 7|112.63|  300|95| 369219|2
12:17:40.575|12:17:40| 7|112.66| 2521|95| 369220|2|0.01
12:17:40.575|12:17:40| 1|112.63|  179|95| 369221|2
12:17:40.575|12:17:40| 1|112.64|  400|95| 369222|2|0.01
12:17:40.625|12:17:40| 1|112.65|  300|95| 369223|2
12:20:21.700|12:20:21| 7|112.65|  100| 0| 372719|2
12:22:09.800|12:22:09| 7|112.60|  100|95| 375188|1
12:24:48.700|12:24:48| 1|112.61|  200| 0| 377209|2
12:32:37.325|12:32:37| 1|112.60|  100| 0| 383601|1
12:32:37.325|12:32:37| 1|112.60|  200| 0| 383602|1
12:32:40.150|12:32:40| 1|112.60|  308| 0| 383625|1
12:34:49.550|12:34:49| 1|112.60|  215| 0| 384964|1
12:35:57.125|12:35:57| 7|112.61|  100|95| 385906|2
12:39:28.200|12:39:28| 7|112.61|  100|95| 390253|1
12:39:28.200|12:39:28| 7|112.61|  100|95| 390254|1
12:42:29.975|12:42:29| 1|112.60|  252| 0| 393167|1
12:43:12.025|12:43:11| 1|112.61|  100|95| 393989|2|0.02
12:43:12.200|12:43:12| 1|112.61|  100|95| 393992|2|0.02
12:45:02.550|12:45:02| 1|112.61|  100|95| 395637|1|0.01
12:45:51.550|12:45:51| 7|112.62|  600| 0| 396942|2
12:45:51.550|12:45:51| 7|112.62|  400| 0| 396943|2
12:45:51.850|12:45:51| 6|112.62|  400|95| 396956|2
12:47:49.650|12:47:49| 1|112.63|  289|95| 399142|1
12:50:35.825|12:50:35| 6|112.68|  100|95| 404915|2
12:50:35.825|12:50:35| 7|112.69|  100|95| 404916|1
12:50:35.850|12:50:35| 1|112.68|  100|95| 404917|2
12:50:35.900|12:50:35| 1|112.68|  100|95| 404933|2
12:50:35.900|12:50:35| 1|112.68|  100|95| 404934|2
12:51:51.100|12:51:51| 7|112.72|  100| 0| 407388|2
12:52:37.150|12:52:37| 7|112.70|  100|95| 408401|1
12:53:31.500|12:53:31| 7|112.68|  100|95| 409375|1
13:01:03.350|13:01:03| 1|112.67|  875| 0| 418509|2
13:07:14.025|13:07:13| 7|112.68|  200|95| 424826|2
13:07:21.525|13:07:21|59|112.68|  100| 0| 424936|2
13:07:21.550|13:07:21|59|112.68|  100| 0| 424937|2
13:11:12.550|13:11:12| 7|112.68|  300| 0| 429715|2
13:11:34.700|13:11:34| 1|112.68|  200|95| 430804|1
13:11:34.700|13:11:34| 7|112.69|  200|95| 430805|2
13:11:34.700|13:11:34| 7|112.69|  200|95| 430806|2
13:11:44.100|13:11:44|59|112.69|  200| 0| 431164|2
13:11:54.100|13:11:54|59|112.69|  100| 0| 431268|2
13:12:04.100|13:12:04|59|112.69|  100| 0| 431421|2
13:12:37.675|13:12:37| 1|112.69|  159|95| 432478|1|0.01
13:12:43.975|13:12:43| 6|112.70|  300|95| 432587|1
13:12:45.125|13:12:45| 1|112.70| 1200| 0| 432627|1
13:16:11.825|13:16:11| 7|112.75|  100|95| 438386|1
13:16:22.925|13:16:22| 1|112.76|  100|95| 438709|2|0.02
13:25:55.850|13:25:55| 7|112.79|  100|95| 459663|1
13:26:58.650|13:26:58| 1|112.77|  365| 0| 462474|1
13:29:22.425|13:29:22| 7|112.77|  100| 0| 465630|2
13:30:05.975|13:30:05| 1|112.74|  100| 0| 466702|1
13:30:06.025|13:30:05| 1|112.74|  100| 0| 466703|1
13:30:08.575|13:30:08| 1|112.75|  400| 0| 466756|1
13:33:29.400|13:33:29|59|112.77|  100| 0| 470073|2
13:33:29.400|13:33:29|59|112.77|  100| 0| 470074|2
13:34:02.800|13:34:02| 1|112.77|  100|95| 470701|2|0.01
13:36:29.425|13:36:29| 6|112.77|  100|95| 473580|2
13:36:29.475|13:36:29| 7|112.79|  100|95| 473581|2
13:36:29.725|13:36:29| 1|112.78|  100| 0| 473582|2
13:36:31.325|13:36:31| 1|112.77|  100| 0| 473598|1
13:36:32.225|13:36:32| 1|112.78|  365| 0| 473601|2
13:37:43.350|13:37:43| 7|112.78|  100|95| 477382|1
13:39:27.150|13:39:27| 1|112.79|  100| 0| 483122|2
13:43:32.750|13:43:32| 7|112.78|  100| 0| 490602|1
13:48:59.600|13:48:59| 7|112.75|  100| 0| 499484|1
13:48:59.600|13:48:59| 7|112.75|  100| 0| 499485|1
13:49:49.825|13:49:49| 7|112.75|  100|95| 500444|2
13:50:28.550|13:50:28| 1|112.75|  110| 0| 501615|2
13:50:30.675|13:50:30| 7|112.75|  600| 0| 501650|3
13:50:30.675|13:50:30| 6|112.75|  100|95| 501651|3
13:50:30.675|13:50:30| 6|112.75|  100|95| 501652|3
13:50:30.700|13:50:30| 6|112.75|  100|95| 501653|3
13:50:30.750|13:50:30| 1|112.75|  100|95| 501654|3|0.01
13:50:30.750|13:50:30| 1|112.75|  100|95| 501655|3|0.01
13:50:54.900|13:50:54| 7|112.76|  400| 0| 502112|2
13:50:54.900|13:50:54| 7|112.76|  300| 0| 502113|2
13:50:54.950|13:50:54| 1|112.76|  300|95| 502114|2
13:57:03.700|13:57:03|59|112.79|  100| 0| 511405|1
13:57:29.525|13:57:29| 7|112.77|  200|95| 512498|1
13:58:33.500|13:58:33| 1|112.74|  484| 0| 515431|1
14:02:19.950|14:02:19| 1|112.76|  100|95| 522742|2|0.02
14:03:04.025|14:03:03| 1|112.76|  100|95| 524416|2|0.01
14:03:51.425|14:03:51|59|112.78|  100| 0| 526751|2
14:04:54.200|14:04:54| 6|112.78|  100|95| 529598|1
14:04:54.200|14:04:54| 6|112.78|  100|95| 529599|1
14:04:54.850|14:04:54| 1|112.78|  100|95| 529627|1
14:04:54.875|14:04:54| 1|112.78|  100|95| 529628|1
14:04:54.900|14:04:54| 1|112.78|  100|95| 529630|1
14:06:16.825|14:06:16| 6|112.79|  100|95| 534076|2
14:06:16.825|14:06:16| 6|112.79|  100|95| 534078|2
14:08:43.875|14:08:43| 1|112.81|  100| 0| 543192|1
14:08:45.600|14:08:45| 1|112.81|  400| 0| 543334|1
14:09:02.700|14:09:02| 6|112.83|  100|95| 543809|1
14:09:02.725|14:09:02| 1|112.83|  100|95| 543810|3
14:09:02.725|14:09:02| 6|112.83|  100|95| 543811|3
14:09:02.725|14:09:02| 1|112.83|  100|95| 543812|3
14:09:04.750|14:09:04| 6|112.83|  100|95| 544057|3
14:09:04.800|14:09:04| 6|112.83|  100|95| 544062|3
14:09:04.800|14:09:04| 6|112.83|  100|95| 544064|3
14:09:04.800|14:09:04| 6|112.83|  100|95| 544065|3
14:09:06.975|14:09:06| 6|112.83|  100|95| 544413|1
14:09:49.550|14:09:49| 1|112.82|  185| 0| 547148|1
14:09:49.575|14:09:49| 1|112.82|  100| 0| 547149|1
14:12:03.575|14:12:03| 6|112.87|  100|95| 561243|1
14:12:04.900|14:12:04| 1|112.87|  100|95| 561435|1|0.01
14:12:04.900|14:12:04| 1|112.87|  100|95| 561436|1|0.01
14:13:28.750|14:13:28| 1|112.90|  500| 0| 569790|2
14:17:41.325|14:17:41| 1|112.90|  100| 0| 582883|2
14:20:42.075|14:20:42| 7|112.89|  100| 0| 600303|1
14:20:52.000|14:20:51| 1|112.90|  400|95| 602001|1
14:21:00.625|14:21:00| 1|112.91|  300|95| 603598|1
14:21:38.875|14:21:38| 6|112.95|  100|95| 609617|2
14:21:53.000|14:21:52| 6|112.96|  100|95| 612066|1
14:21:54.925|14:21:54| 6|112.96|  100|95| 612261|1
14:21:54.950|14:21:54| 6|112.96|  100|95| 612264|1
14:21:55.800|14:21:55| 1|112.96|  100|95| 612538|1|0.01
14:21:59.000|14:21:58| 1|112.96|  100|95| 613457|1
14:22:09.700|14:22:09| 1|112.97|  197|95| 615811|1
14:22:54.575|14:22:54| 1|112.96|  383| 0| 621566|2
14:24:11.900|14:24:11| 1|112.99|  100| 0| 630335|2|0.02
14:29:23.225|14:29:23| 7|112.96|  100|95| 654966|2
14:29:23.900|14:29:23| 1|112.97|  200| 0| 654993|2|0.01
14:29:23.975|14:29:23| 1|112.97|  100|95| 655000|2|0.01
14:29:24.000|14:29:23| 1|112.98|  200| 0| 655001|2
14:29:53.175|14:29:53| 7|112.96|  200|95| 656713|1
14:30:37.525|14:30:37| 7|112.97|  200|95| 659288|2
14:31:00.975|14:31:00| 7|112.97|  100|95| 661815|1
14:31:15.575|14:31:15| 7|112.98|  100|95| 663421|2
14:31:29.250|14:31:29| 7|112.98|  200| 0| 663835|2
14:31:36.800|14:31:36| 6|112.98|  200|95| 664251|3
14:31:36.800|14:31:36|17|112.98|  200|95| 664252|3
14:33:03.175|14:33:03| 1|113.02|  200|95| 669364|1
14:33:14.225|14:33:14| 1|113.03|  200|95| 670740|2|0.01
14:35:05.900|14:35:05| 1|113.03|  275| 0| 680252|2
14:36:55.350|14:36:55| 6|113.06|  300|95| 690577|1
14:37:18.750|14:37:18| 1|113.10|  265| 0| 693977|2
14:37:41.925|14:37:41| 7|113.12|  100| 0| 696085|2
14:38:02.075|14:38:02| 7|113.10|  100|95| 698521|1
14:38:21.825|14:38:21| 7|113.09|  100|95| 701310|1
14:38:50.700|14:38:50| 1|113.10|  200| 0| 705791|2
14:39:19.625|14:39:19| 7|113.11|  100|95| 708174|2
14:39:21.700|14:39:21| 7|113.12|  100|95| 708654|2
14:40:03.525|14:40:03| 1|113.12|  300|95| 716177|1
14:40:08.100|14:40:08| 6|113.18|  100|95| 717118|2
14:40:08.150|14:40:08| 6|113.18|  100|95| 717132|2
14:40:27.800|14:40:27| 1|113.18|  100|95| 720873|1
14:41:08.250|14:41:08| 1|113.18|  200|95| 725377|1
14:41:10.350|14:41:10| 7|113.18|10000| 0| 725729|1
14:41:15.975|14:41:15| 7|113.18|  200|95| 726339|2
14:43:15.600|14:43:15| 7|113.34| 1000|95| 747082|2
14:43:24.575|14:43:24| 1|113.22|  300|95| 749799|4|0.01
14:43:40.600|14:43:40| 6|113.32|  100|95| 752701|2
14:43:40.600|14:43:40| 6|113.32|  100|95| 752703|2
14:44:04.175|14:44:04| 7|113.35|  100|95| 757966|1
14:44:29.275|14:44:29| 1|113.47|  100| 0| 763210|3|0.01
14:44:32.025|14:44:31| 6|113.47|  300|95| 764368|1
14:44:32.350|14:44:32| 6|113.47|  300|95| 764453|1
14:44:44.275|14:44:44| 7|113.46| 1000|95| 768588|2
14:44:48.900|14:44:48| 7|113.50| 1000|95| 770257|5
14:44:48.900|14:44:48| 1|113.50| 1000|95| 770258|5
14:44:49.775|14:44:49| 1|113.50| 1000| 0| 770597|5
14:44:49.775|14:44:49|60|113.50| 1000|95| 770599|5
14:44:49.825|14:44:49| 1|113.50| 1000| 0| 770608|5
14:44:49.825|14:44:49|60|113.47| 1000|95| 770609|1|0.03
14:44:51.575|14:44:51| 6|113.49|  500|95| 771061|2
14:46:35.300|14:46:35| 6|113.52|  100|95| 799907|2
14:46:36.425|14:46:36| 6|113.52|  100|95| 800024|2
14:46:37.300|14:46:37| 7|114.17|  230|95| 800146|2
14:47:52.200|14:47:52| 1|114.65| 1000| 0| 808768|2|1.39
14:47:53.075|14:47:53| 1|114.65|  100| 0| 808855|2|1.39
14:47:53.200|14:47:53| 1|114.65|  150| 0| 808877|2|1.39
14:47:53.275|14:47:53| 1|114.65| 1000| 0| 808880|2|1.39
14:47:53.525|14:47:53| 1|114.65|  600| 0| 808891|2|1.39
14:47:53.625|14:47:53| 1|114.65|  100| 0| 808893|2|1.39
14:47:55.675|14:47:55| 1|114.65|  150| 0| 809127|2|1.39
14:47:55.800|14:47:55| 1|114.65|  350| 0| 809165|2|1.39
14:47:56.250|14:47:56| 1|114.65|  300| 0| 809179|2|1.39
14:47:56.250|14:47:56| 1|114.65|  400| 0| 809181|2|1.39
14:47:59.500|14:47:59| 7|115.00|  100|95| 809463|2
14:47:59.525|14:47:59| 1|114.65|  250| 0| 809465|2|1.39
14:47:59.975|14:47:59| 1|114.65|  250| 0| 809498|2|0.80
14:48:00.075|14:48:00| 1|114.65|  100| 0| 809500|2|0.80
14:48:08.600|14:48:08| 1|114.65|  100| 0| 809992|2|0.34
14:48:11.100|14:48:11| 6|116.07|  300|95| 810259|2
14:48:14.775|14:48:14| 7|116.20| 3100|95| 810445|5
14:48:16.450|14:48:16| 1|115.86|  100| 0| 810545|2|0.85
14:48:16.800|14:48:16|60|115.00|  100|95| 810557|1
14:48:16.800|14:48:16| 1|115.00| 1100| 0| 810558|1
14:48:17.625|14:48:17| 1|115.86|  200| 0| 810596|2|0.85
14:48:18.000|14:48:17| 1|115.96|  100| 0| 810620|2|0.78
14:48:18.325|14:48:18| 1|115.96|  250| 0| 810640|2|0.78
14:48:18.325|14:48:18| 1|115.96|  200| 0| 810641|2|0.78
14:48:19.450|14:48:19| 1|115.96|  300| 0| 810720|2|0.78
14:48:20.400|14:48:20| 1|115.96|  300| 0| 810788|2|0.78
14:48:20.400|14:48:20| 1|115.96|  800| 0| 810789|2|0.78
14:48:20.425|14:48:20| 1|115.96|  250| 0| 810794|2|0.78
14:48:20.475|14:48:20| 1|115.96|  100| 0| 810797|2|0.78
14:48:20.475|14:48:20| 1|115.96| 1000| 0| 810798|2|0.78
14:49:51.875|14:49:51| 7|116.77|  100|95| 818580|2
14:49:51.950|14:49:51| 1|120.95|  100|95| 818583|5
14:49:51.975|14:49:51| 7|116.82|  100|95| 818584|2
14:49:52.525|14:49:52| 1|115.86|  100| 0| 818619|2|1.88
14:49:52.600|14:49:52| 1|115.90|  100| 0| 818630|2|1.92
14:50:16.350|14:50:16| 1|115.48|  109| 0| 819998|2|1.50
14:50:49.350|14:50:49| 1|121.50|  100|95| 822519|2
14:50:50.200|14:50:50| 1|120.00|  100| 0| 822561|2|1.50
14:51:24.725|14:51:24| 1|123.00|  100|95| 824517|5
14:51:24.725|14:51:24| 6|119.90|  300|95| 824518|2
14:51:40.625|14:51:40| 1|115.19|  100|95| 825565|1
14:51:55.575|14:51:55| 1|113.98|  400|95| 826389|2
14:51:58.950|14:51:58| 1|112.59|  187| 0| 826693|1|0.34
14:51:59.400|14:51:59| 1|112.59|  122| 0| 826787|1|0.34
14:51:59.650|14:51:59| 1|112.59|  178| 0| 826800|1|0.34
14:51:59.775|14:51:59| 1|112.59|  106| 0| 826823|1|0.34
14:51:59.900|14:51:59| 1|112.59|  461| 0| 826830|1|0.34
14:55:07.750|14:55:07| 7|113.79| 3250|95| 836876|2
14:55:28.950|14:55:28| 1|112.99|  100|95| 838521|2
14:55:28.950|14:55:28| 1|112.79|  110|95| 838522|1
14:56:33.550|14:56:33| 6|112.88|  100|95| 844206|3
14:56:33.550|14:56:33| 7|112.88|  200|95| 844207|3
14:56:33.575|14:56:33| 6|112.88|  100|95| 844209|1
14:56:41.325|14:56:41| 1|112.88|  100|95| 844654|1
14:57:12.150|14:57:12| 1|112.24|  100|95| 846154|1
14:57:12.150|14:57:12| 1|112.24|  123|95| 846155|1
14:57:12.300|14:57:12| 1|112.71|  200| 0| 846156|1|0.01
15:00:09.250|15:00:09| 1|112.50|  400| 0| 857747|2|0.08
15:00:14.825|15:00:14| 1|112.63|  100| 0| 858406|2|0.04
15:00:14.825|15:00:14| 1|112.63|  200| 0| 858407|2|0.04
15:00:14.975|15:00:14| 6|112.75|  100|95| 858427|2
15:00:15.875|15:00:15| 1|112.75|  100| 0| 858602|2
15:00:16.825|15:00:16| 7|118.49|  300|95| 858725|2
15:00:16.925|15:00:16| 1|118.50|  100|95| 858760|2
15:00:17.975|15:00:17| 7|124.95|  400|95| 858992|2
15:00:19.250|15:00:19| 7|130.00|  160|95| 859078|2
15:00:20.775|15:00:20| 7|163.33|  100|95| 859177|2
15:00:21.300|15:00:21| 7|163.38|  100|95| 859218|2
15:00:21.350|15:00:21| 7|163.43|  100|95| 859219|2
15:00:22.425|15:00:22| 7|163.48|  100|95| 859291|2
15:00:22.450|15:00:22| 7|163.53|  100|95| 859292|2
15:00:22.550|15:00:22| 7|163.58|  100|95| 859293|2
15:00:23.700|15:00:23| 7|163.63|  100|95| 859353|2
15:00:23.825|15:00:23| 7|163.68|  100|95| 859357|2
15:00:23.900|15:00:23| 7|163.73|  100|95| 859363|2
15:00:24.975|15:00:24| 7|163.78|  100|95| 859419|2
15:00:25.025|15:00:24| 7|163.83|  100|95| 859420|2
15:00:25.150|15:00:25| 7|163.88|  100|95| 859424|2
15:00:25.200|15:00:25| 7|163.93|  100|95| 859425|2
15:00:25.275|15:00:25| 7|163.98|  100|95| 859427|2
15:00:25.325|15:00:25| 7|164.03|  100|95| 859428|2
15:00:25.375|15:00:25| 7|164.08|  100|95| 859429|2
15:00:25.400|15:00:25| 7|164.13|  100|95| 859432|2
15:00:25.425|15:00:25| 7|164.18|  100|95| 859435|2
15:00:25.500|15:00:25| 7|169.69|  100|95| 859438|2
15:00:25.800|15:00:25| 7|164.23|  100|95| 859445|2
15:00:25.950|15:00:25| 7|164.28|  100|95| 859486|2
15:00:26.100|15:00:26| 7|164.33|  100|95| 859489|2
15:00:26.250|15:00:26| 7|164.38|  100|95| 859491|2
15:00:26.400|15:00:26| 7|164.43|  100|95| 859496|2
15:00:26.575|15:00:26| 7|164.48|  100|95| 859497|2
15:00:27.675|15:00:27| 7|164.53|  100|95| 859615|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859616|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859617|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859618|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859619|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859620|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859621|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859622|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859623|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859624|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859625|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859626|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859627|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859628|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859629|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859630|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859631|2
15:00:27.725|15:00:27| 7|224.74|  200|95| 859632|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859633|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859634|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859635|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859636|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859637|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859638|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859639|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859640|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859641|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859642|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859643|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859644|2
15:00:27.750|15:00:27| 7|224.74|  200|95| 859645|2
15:00:27.850|15:00:27| 7|150.56| 6038|95| 859650|2
15:00:35.875|15:00:35| 1|125.00|  191| 0| 860153|0|1.00
15:00:57.425|15:00:57| 1|113.63| 4086|95| 862403|2
15:02:02.650|15:02:02| 7|113.00|  200| 0| 868236|1
15:02:18.100|15:02:18| 7|113.15|  100| 0| 869480|1
15:04:20.350|15:04:20| 1|113.14|  100| 0| 879464|1
15:04:35.375|15:04:35| 1|113.14|  200| 0| 880522|1
15:05:27.150|15:05:27| 1|113.14|  200| 0| 883915|1
15:06:20.900|15:06:20| 1|113.16|  100| 0| 888674|1|0.01
15:09:41.775|15:09:41| 7|113.00|  183| 0| 906157|2
15:10:33.375|15:10:33|60|113.00|  100|95| 909506|1
15:10:33.400|15:10:33| 7|113.00|  100|95| 909511|1
15:10:33.450|15:10:33|60|112.99|  200|95| 909514|1
15:10:34.775|15:10:34| 1|113.01|  200| 0| 909627|1
15:10:35.050|15:10:35| 1|113.01|  200| 0| 909644|1
15:10:36.250|15:10:36| 7|112.97|  200|95| 909683|1
15:10:36.575|15:10:36| 1|113.02|  100| 0| 909698|3|0.02
15:10:36.575|15:10:36| 1|113.02|  100| 0| 909699|3|0.02
15:10:43.475|15:10:43| 7|113.00|  100| 0| 910186|1
15:15:20.925|15:15:20| 6|113.02|  100|95| 930071|2
15:15:21.325|15:15:21| 1|113.02|  100|95| 930110|2
15:15:23.200|15:15:23| 6|113.02|  100|95| 930208|2
15:15:23.600|15:15:23| 1|113.02|  100|95| 930225|2
15:15:24.275|15:15:24| 6|113.05|  100|95| 930300|2
15:15:25.075|15:15:25| 1|113.05|  100|95| 930332|2
15:15:25.225|15:15:25| 6|113.05|  100|95| 930336|2
15:15:25.925|15:15:25| 1|113.05|  100|95| 930387|2
15:15:26.100|15:15:26| 6|113.05|  100|95| 930391|2
15:15:26.525|15:15:26| 1|113.05|  100|95| 930412|2
15:15:26.975|15:15:26| 6|113.05|  100|95| 930440|2
15:15:27.375|15:15:27| 1|113.05|  100|95| 930481|2
15:15:27.875|15:15:27| 6|113.05|  100|95| 930510|2
15:15:28.525|15:15:28| 1|113.05|  100|95| 930527|2
15:15:28.775|15:15:28| 6|113.05|  100|95| 930534|2
15:15:29.875|15:15:29| 6|113.06|  100|95| 930559|2
15:15:30.225|15:15:30| 1|113.06|  100|95| 930581|2
15:16:22.500|15:16:22| 1|113.06|  223|95| 935085|2|0.03
15:20:03.550|15:20:03| 6|113.13|  100|95| 952189|2
15:20:04.200|15:20:04| 1|113.13|  100| 0| 952214|2|0.01
15:20:04.200|15:20:04| 1|113.13|  100| 0| 952215|2|0.01
15:20:04.225|15:20:04| 1|113.13|  100|95| 952219|2
15:23:12.825|15:23:12|59|113.14|  100| 0| 967278|2
15:23:12.850|15:23:12|59|113.14|  300| 0| 967283|2
15:26:47.925|15:26:47| 1|113.08|  500| 0| 983352|1
15:26:47.925|15:26:47| 1|113.08|  200| 0| 983353|1
15:27:03.000|15:27:02| 1|113.08|  100| 0| 984558|1
15:28:15.475|15:28:15| 7|113.11|  298| 0| 989072|2
15:28:15.475|15:28:15| 7|113.11|  670| 0| 989073|2
15:30:37.625|15:30:37| 1|113.11|  175|95| 998663|1
15:32:30.800|15:32:30| 7|113.11|  100|95|1008252|2
15:33:32.275|15:33:32| 1|113.10|  100| 0|1011743|1
15:33:32.275|15:33:32| 1|113.10|  100| 0|1011744|1
15:34:35.350|15:34:35| 1|113.10|  100| 0|1014666|1
15:34:35.350|15:34:35| 1|113.10|  100| 0|1014667|1
15:34:40.175|15:34:40| 1|113.10|  200| 0|1014796|1
15:34:56.550|15:34:56| 1|113.10|  100| 0|1015342|1
15:36:58.150|15:36:58| 1|113.08|  100| 0|1025524|1
15:37:08.400|15:37:08| 1|113.08|  100|95|1026414|1
15:37:11.575|15:37:11| 7|113.05|  100| 0|1026634|1
15:37:13.350|15:37:13| 7|113.05|  100| 0|1026781|1
15:37:28.325|15:37:28| 7|113.05|  100| 0|1027839|1
15:37:30.425|15:37:30| 7|113.04|  200| 0|1027932|2
15:37:39.375|15:37:39| 7|113.03|  800| 0|1028447|1
15:38:10.275|15:38:10| 7|113.04|  100| 0|1030120|2
15:38:10.275|15:38:10| 7|113.04|  100| 0|1030121|2
15:38:10.275|15:38:10| 6|113.04|  100|95|1030122|2
15:38:10.275|15:38:10| 6|113.04|  100|95|1030123|2
15:38:13.375|15:38:13| 7|113.05|  100|95|1030363|1
15:38:19.725|15:38:19| 6|113.04|  100|95|1030808|2
15:38:21.225|15:38:21| 6|113.04|  100|95|1030917|1
15:38:21.225|15:38:21| 6|113.04|  100|95|1030918|1
15:38:21.275|15:38:21| 6|113.04|  100|95|1030919|1
15:38:33.900|15:38:33| 7|113.06|  100| 0|1031970|1
15:38:33.900|15:38:33| 7|113.06|  300| 0|1031971|1
15:38:40.725|15:38:40| 7|113.06|  100| 0|1032256|1
15:39:08.025|15:39:08| 7|113.04|  100| 0|1033505|1
15:39:08.025|15:39:08| 7|113.04|  100| 0|1033506|1
15:39:43.100|15:39:43| 7|113.04|  100| 0|1035548|1
15:41:55.650|15:41:55| 1|113.03|  300|95|1043902|1
15:42:30.725|15:42:30| 7|113.02| 1000|95|1047091|1
15:42:44.225|15:42:44| 7|113.01|  300|95|1047884|1
15:42:54.525|15:42:54| 7|113.01|  100|95|1048556|1
15:43:38.250|15:43:38| 1|112.99|  100|95|1050679|1
15:43:56.225|15:43:56| 7|112.98|  100|95|1051607|1
15:44:39.375|15:44:39| 7|112.97|  900| 0|1054670|1
15:44:39.375|15:44:39| 1|113.00|  300| 0|1054673|2
15:44:40.425|15:44:40| 7|112.98|  400| 0|1054775|1
15:44:42.200|15:44:42| 7|112.96|  200|95|1054835|1
15:44:59.350|15:44:59| 7|112.95|  100|95|1055498|1
15:45:39.450|15:45:39| 1|112.96|  300|95|1058723|1
15:45:41.375|15:45:41| 1|112.96|  100| 0|1058817|1
15:46:05.650|15:46:05| 1|112.97|  100|95|1061081|2
15:46:05.650|15:46:05| 7|112.97|  100|95|1061082|2
15:46:42.225|15:46:42| 7|112.96| 1000|95|1063540|1
15:46:48.350|15:46:48| 7|112.94|  100| 0|1064167|1
15:46:48.350|15:46:48| 7|112.94|  300| 0|1064168|1
15:47:03.350|15:47:03| 7|112.94|  100| 0|1065139|1
15:47:22.300|15:47:22| 7|112.95|  400| 0|1065793|2
15:47:22.400|15:47:22| 7|112.94|  500| 0|1065798|1
15:47:24.200|15:47:24| 7|112.97|  200| 0|1065884|2
15:47:24.200|15:47:24| 7|112.97|  100| 0|1065885|2
15:47:24.200|15:47:24| 7|112.97|  200| 0|1065886|2
15:47:34.750|15:47:34| 7|112.97|  300|95|1066481|1
15:48:24.650|15:48:24| 7|112.93|  100| 0|1070207|1|0.03
15:48:24.650|15:48:24| 7|112.93|  100| 0|1070210|1|0.03
15:49:39.375|15:49:39| 1|112.92|  800|95|1081623|1
15:49:59.550|15:49:59| 1|112.92|  500|95|1083670|1
15:51:14.425|15:51:14| 1|112.92|  100|95|1091739|1
15:52:40.125|15:52:40| 7|112.85|  200| 0|1099798|1
15:52:40.125|15:52:40| 7|112.85|  300| 0|1099799|1
15:52:48.625|15:52:48| 7|112.85|  100| 0|1100220|1
15:53:30.150|15:53:30| 5|112.86|  100| 0|1103821|2
15:53:31.450|15:53:31| 7|112.85|  100| 0|1103899|1
15:53:31.450|15:53:31| 7|112.85|  100| 0|1103900|1
15:53:31.450|15:53:31| 7|112.86| 1000| 0|1103914|2
15:53:31.450|15:53:31| 7|112.86|  100| 0|1103915|2
15:53:31.975|15:53:31| 7|112.88|  225|95|1103953|5
15:53:36.950|15:53:36| 7|112.93|  100| 0|1104131|2
15:54:58.575|15:54:58| 1|112.90|  100| 0|1111578|1
15:54:58.575|15:54:58| 7|112.90|  100| 0|1111579|1
15:55:31.725|15:55:31| 7|112.94|  197| 0|1115161|2
15:55:31.725|15:55:31| 7|112.94|  100| 0|1115162|2
15:55:31.725|15:55:31| 7|112.94| 1200| 0|1115163|2
15:55:51.725|15:55:51| 7|113.11|  300|95|1117285|2
15:55:51.750|15:55:51| 7|113.11|  200|95|1117286|2
15:55:51.750|15:55:51| 7|113.11|  100|95|1117287|2
15:55:51.750|15:55:51| 7|113.11|  100|95|1117288|2
15:55:51.850|15:55:51| 7|113.13|  185|95|1117289|2
15:56:08.875|15:56:08| 1|113.08|  300| 0|1118389|2|0.13
15:57:58.250|15:57:58| 1|113.09|  225| 0|1132677|2|0.03
15:58:23.025|15:58:23| 7|113.01|  200|95|1135868|1
15:58:38.425|15:58:38|60|112.98|  267| 0|1137636|1
15:58:51.600|15:58:51| 1|112.99|  100| 0|1139322|1|0.01
15:59:04.025|15:59:04| 7|112.95|  278| 0|1141074|4
15:59:05.450|15:59:05| 7|112.96|  100| 0|1141341|2
15:59:08.225|15:59:08| 7|112.95|  100| 0|1141659|1
15:59:16.375|15:59:16| 7|112.99|  600| 0|1142610|2
15:59:16.375|15:59:16| 7|112.99|  600| 0|1142611|2
15:59:16.375|15:59:16| 7|112.99|  800| 0|1142612|2
15:59:17.375|15:59:17| 7|112.99|  540| 0|1142750|2
15:59:17.375|15:59:17| 7|112.99|  200| 0|1142751|2
15:59:57.950|15:59:57| 1|112.98|  100|95|1149274|1
15:59:58.175|15:59:58| 7|112.96| 2200| 0|1149439|1
