;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.175|09:30:00|60|116.64|  200|95|   6763|2
09:30:00.200|09:30:00| 1|116.64|  500|95|   6783|2
09:30:00.375|09:30:00| 1|116.68|  101| 0|   6876|2
09:30:00.375|09:30:00| 1|116.68|  101| 0|   6877|2
09:30:00.550|09:30:00| 1|116.68|  200|95|   6951|2
09:30:00.550|09:30:00| 5|116.68|  100| 0|   6953|2
09:30:00.575|09:30:00| 1|116.68|  100|95|   6958|2
09:30:00.650|09:30:00| 1|116.68|  500|95|   6961|2
09:30:00.675|09:30:00| 1|116.68|  300| 0|   6962|2
09:30:00.750|09:30:00| 7|116.63|  200|62|   7385|4
09:30:00.750|09:30:00| 1|116.66|  200| 0|   7410|1
09:30:00.775|09:30:00| 5|116.68|  100| 0|   7537|2
09:30:00.900|09:30:00| 7|116.65|  133| 0|   8107|1
09:30:00.900|09:30:00| 7|116.65|  100| 0|   8111|1
09:30:00.900|09:30:00| 7|116.65| 1167|95|   8119|1
09:30:00.900|09:30:00| 1|116.66|  500|95|   8133|1
09:30:00.925|09:30:00| 7|116.66|  100|95|   8167|1
09:30:01.700|09:30:01|60|116.68| 5000|95|   8359|2
09:30:01.700|09:30:01| 1|116.68| 5000|95|   8360|2
09:30:01.700|09:30:01| 7|116.68| 4965|95|   8361|2
09:30:01.875|09:30:01| 1|116.66|  100| 0|   8459|1
09:30:01.875|09:30:01| 7|116.66| 9600|95|   8460|1
09:30:01.875|09:30:01| 7|116.66|  100| 0|   8461|1
09:30:01.925|09:30:01| 1|116.68|  200| 0|   8541|2
09:30:02.250|09:30:02| 1|116.66|  100| 0|   8628|1
09:30:02.350|09:30:02| 1|116.66|  100| 0|   8636|1
09:30:02.875|09:30:02| 1|116.64|  200| 0|   8675|1
09:30:03.025|09:30:02| 1|116.65|  100| 0|   8685|1
09:30:06.125|09:30:06| 1|116.66|  500| 0|   8963|1
09:30:06.675|09:30:06| 1|116.66| 7500|95|   8993|1
09:30:06.775|09:30:06| 1|116.66| 2100|95|   8996|1
09:30:06.925|09:30:06| 1|116.68|  400| 0|   9005|1
09:30:08.125|09:30:08| 7|116.69|  500|95|   9143|1
09:30:08.325|09:30:08| 7|116.69|  100|95|   9197|1
09:30:08.500|09:30:08| 7|116.70|  500|95|   9200|1
09:30:09.400|09:30:09| 7|116.70|  100|95|   9334|1
09:30:10.825|09:30:10| 1|116.68|  400| 0|   9619|1
09:30:11.475|09:30:11| 7|116.74|  100|95|   9655|2
09:30:11.525|09:30:11| 7|116.71|  700|95|   9658|1
09:30:12.075|09:30:12| 7|116.74|  400| 0|   9671|2
09:30:13.050|09:30:13| 1|116.68|  300| 0|   9804|4
09:30:13.900|09:30:13| 1|116.68|  300| 0|   9875|4
09:30:15.700|09:30:15| 1|116.73|  214| 0|  10103|2
09:30:20.075|09:30:20| 7|116.74|  500|95|  10314|2
09:30:20.125|09:30:20| 1|116.74|  500|95|  10339|2
09:30:20.250|09:30:20| 1|116.74|  100|95|  10354|2
09:30:20.275|09:30:20| 1|116.74|  500|95|  10358|2
09:30:30.075|09:30:30| 7|116.74|  200|95|  10792|2
09:30:30.150|09:30:30| 1|116.74|  200| 0|  10833|2
09:30:30.150|09:30:30| 1|116.74|  100| 0|  10834|2
09:30:30.200|09:30:30| 1|116.76|  100|95|  10847|2
09:30:30.200|09:30:30| 7|116.76|  100|95|  10848|2
09:30:30.200|09:30:30|60|116.76|  100|95|  10849|2
09:30:30.225|09:30:30| 1|116.76|  100|95|  10853|2
09:30:30.725|09:30:30| 7|116.74|  100| 0|  10866|2
09:30:30.800|09:30:30| 1|116.74|  100| 0|  10972|2
09:30:32.000|09:30:31| 7|116.70|  300| 0|  11093|1
09:30:32.175|09:30:32| 7|116.70|  100| 0|  11106|1
09:30:37.950|09:30:37| 1|116.71|  300| 0|  11636|1
09:31:00.000|09:30:59| 1|116.77|  299|95|  12611|1
09:31:01.725|09:31:01| 1|116.79|  100| 0|  12703|1
09:31:01.725|09:31:01| 1|116.79|  200| 0|  12704|1
09:31:01.725|09:31:01| 1|116.79|  400| 0|  12705|1
09:31:01.750|09:31:01| 1|116.79|  400| 0|  12706|1
09:31:01.750|09:31:01| 1|116.79|  200| 0|  12707|1
09:31:01.750|09:31:01| 1|116.79|  100| 0|  12708|1
09:31:02.475|09:31:02| 7|116.80|  200| 0|  12737|1
09:31:05.075|09:31:05| 7|116.82|  100| 0|  12837|1
09:31:07.025|09:31:06| 1|116.84| 1700|95|  12867|1|0.01
09:31:24.150|09:31:24| 7|116.82|  100| 0|  13652|1
09:31:24.150|09:31:24| 7|116.82|  500| 0|  13653|1
09:31:27.625|09:31:27| 7|116.84|  100| 0|  13947|1
09:31:33.725|09:31:33| 7|116.82|  100|95|  14331|1
09:31:42.475|09:31:42| 1|116.82|  100|95|  14622|3
09:32:08.800|09:32:08| 1|116.75|  198| 0|  15635|1
09:32:08.800|09:32:08| 1|116.75|  302| 0|  15636|1
09:32:10.350|09:32:10| 1|116.72|  100| 0|  15690|1
09:32:10.350|09:32:10| 1|116.72|  100| 0|  15691|1
09:32:10.425|09:32:10| 1|116.72|  200| 0|  15693|1
09:32:15.200|09:32:15|60|116.77|  100| 0|  15788|2|0.01
09:32:17.200|09:32:17| 7|116.79|  200| 0|  15885|1
09:32:17.200|09:32:17| 7|116.79|  700|95|  15886|1
09:32:23.275|09:32:23| 7|116.80| 1600|95|  16053|2
09:32:33.925|09:32:33| 1|116.79|  100| 0|  16408|2
09:32:36.750|09:32:36| 1|116.74|  400| 0|  16579|1
09:32:36.800|09:32:36| 1|116.74|  300| 0|  16581|1
09:32:36.800|09:32:36| 1|116.74|  300| 0|  16582|1
09:33:14.550|09:33:14| 1|116.79|  100|95|  18473|2
09:33:14.975|09:33:14| 1|116.78|  100| 0|  18483|2
09:33:14.975|09:33:14| 1|116.78|  100|95|  18484|2
09:33:16.800|09:33:16| 7|116.77|  500|95|  18535|2
09:33:16.800|09:33:16| 1|116.77|  500|95|  18536|2
09:33:18.075|09:33:18|60|116.77|  100|95|  18580|1
09:33:18.125|09:33:18| 7|116.77|  500|95|  18589|1
09:33:18.150|09:33:18| 1|116.77|  500|95|  18592|1
09:33:18.150|09:33:18| 1|116.77|  500|95|  18593|1
09:33:18.650|09:33:18| 7|116.77|  100|95|  18671|1
09:33:19.425|09:33:19|60|116.78| 2400|95|  18719|2
09:33:24.550|09:33:24| 1|116.76|  100| 0|  18911|1
09:33:27.825|09:33:27| 1|116.75|  450| 0|  18944|1
09:33:27.825|09:33:27| 1|116.75|  300| 0|  18945|1
09:33:33.675|09:33:33| 1|116.79|  200| 0|  19066|1
09:33:34.300|09:33:34|60|116.77|  200| 0|  19085|1
09:33:34.300|09:33:34| 7|116.77|  100| 0|  19089|1
09:33:34.350|09:33:34| 7|116.76|  100|95|  19113|4
09:33:34.350|09:33:34| 7|116.76|  400| 0|  19114|4
09:33:34.350|09:33:34| 1|116.77|  500| 0|  19116|1
09:33:47.250|09:33:47| 1|116.79|  100| 0|  19568|1
09:33:51.450|09:33:51| 1|116.81|  200|95|  19853|2
09:33:52.325|09:33:52| 1|116.81|  500| 0|  19910|2
09:33:54.900|09:33:54| 7|116.82|  100| 0|  20044|2
09:33:55.850|09:33:55| 1|116.83|  250| 0|  20173|2
09:33:58.300|09:33:58| 1|116.80|  300| 0|  20366|1
09:33:58.300|09:33:58| 7|116.80|  500| 0|  20368|1
09:33:58.325|09:33:58| 1|116.80|  430| 0|  20468|1
09:33:58.350|09:33:58| 7|116.79|  500| 0|  20522|1
09:33:59.625|09:33:59| 7|116.77|  100| 0|  20582|1
09:33:59.650|09:33:59| 1|116.77|  100| 0|  20583|1
09:33:59.675|09:33:59| 8|116.77|  100| 0|  20584|1
09:33:59.875|09:33:59| 1|116.77|  100| 0|  20585|1
09:33:59.875|09:33:59| 1|116.77|  100| 0|  20586|1
09:33:59.875|09:33:59| 1|116.77|  100| 0|  20587|1
09:33:59.875|09:33:59| 1|116.77|  100| 0|  20588|1
09:33:59.875|09:33:59| 8|116.77|  100| 0|  20589|1
09:33:59.900|09:33:59| 1|116.77|  100| 0|  20593|1
09:33:59.900|09:33:59| 1|116.77|  100| 0|  20594|1
09:33:59.900|09:33:59| 1|116.77|  100| 0|  20595|1
09:33:59.900|09:33:59| 1|116.77|  100| 0|  20596|1
09:33:59.900|09:33:59| 1|116.77|  100| 0|  20597|1
09:33:59.925|09:33:59| 1|116.77|  100| 0|  20598|1
09:34:00.625|09:34:00| 1|116.74|  791| 0|  20633|1
09:34:02.325|09:34:02| 7|116.77|  500| 0|  20701|2
09:34:18.225|09:34:18| 7|116.78|  500| 0|  21110|2
09:34:18.225|09:34:18| 7|116.78|  100| 0|  21111|2
09:34:25.500|09:34:25| 7|116.79|  100|95|  21277|2
09:34:28.550|09:34:28| 1|116.77|  192| 0|  21338|1
09:34:29.375|09:34:29| 1|116.79|  100| 0|  21357|1
09:34:41.075|09:34:41| 1|116.77|  200|95|  21846|1
09:34:41.125|09:34:41| 1|116.77|  100|95|  21847|1
09:34:51.050|09:34:51| 7|116.75|  500|95|  22181|3|0.01
09:34:51.100|09:34:51| 1|116.75|  500|95|  22183|3|0.01
09:34:54.575|09:34:54| 1|116.76|  200|95|  22247|2
09:34:54.600|09:34:54| 7|116.76|  295|95|  22248|2
09:34:54.600|09:34:54| 7|116.76|  205| 0|  22250|2
09:34:54.650|09:34:54| 1|116.76|  500| 0|  22269|2
09:34:59.225|09:34:59|60|116.79|  100|95|  22527|1|0.01
09:34:59.250|09:34:59| 1|116.79|  100|95|  22528|1|0.01
09:34:59.250|09:34:59| 7|116.79|  100| 0|  22529|1
09:35:01.275|09:35:01| 1|116.85|  300|95|  22815|2
09:35:01.275|09:35:01| 1|116.85|  200|95|  22816|2
09:35:01.400|09:35:01| 7|116.88|  500|95|  22859|5
09:35:01.750|09:35:01|60|116.89|  100| 0|  22898|2|0.01
09:35:01.750|09:35:01|60|116.88|  100| 0|  22899|2
09:35:01.750|09:35:01|60|116.88| 2400| 0|  22900|2
09:35:01.750|09:35:01| 1|116.88|  500| 0|  22906|2
09:35:02.250|09:35:02| 7|116.88|  100| 0|  22999|2
09:35:02.250|09:35:02| 7|116.89|  500| 0|  23000|3
09:35:02.250|09:35:02| 7|116.89|  200|95|  23001|3
09:35:02.250|09:35:02| 7|116.89| 1376| 0|  23002|3
09:35:02.250|09:35:02| 7|116.87|  200|95|  23003|1|0.01
09:35:02.250|09:35:02| 7|116.89|  500| 0|  23004|3
09:35:03.850|09:35:03| 7|116.90|  200| 0|  23090|2
09:35:03.850|09:35:03| 7|116.90|  500| 0|  23091|2
09:35:03.850|09:35:03| 7|116.90|  414|95|  23092|2
09:35:07.750|09:35:07| 7|116.89|  100| 0|  23332|1
09:35:13.650|09:35:13| 7|116.89|  200|95|  23641|2
09:35:13.650|09:35:13| 1|116.89|  100| 0|  23644|2
09:35:14.450|09:35:14|60|116.89|  100|95|  24014|2
09:35:14.450|09:35:14| 1|116.89|  100|95|  24015|2
09:35:14.450|09:35:14| 7|116.89|  100|95|  24016|2
09:35:14.550|09:35:14| 1|116.89|  100|95|  24171|2
09:35:24.575|09:35:24| 1|116.94|  193| 0|  25018|1
09:35:25.050|09:35:25| 1|116.92| 1316| 0|  25049|1
09:35:29.825|09:35:29| 1|116.92|  100| 0|  25519|2
09:35:30.475|09:35:30| 1|116.92|  240| 0|  25569|2
09:35:32.450|09:35:32| 1|116.93|  100| 0|  25599|2
09:35:34.975|09:35:34| 1|116.92|  100| 0|  25806|2
09:35:34.975|09:35:34| 1|116.93| 3784| 0|  25807|2
09:35:36.550|09:35:36| 1|116.94|  100|95|  25912|1
09:35:39.525|09:35:39| 1|116.95|  400| 0|  26251|2
09:35:40.000|09:35:39| 1|116.94|  100| 0|  26305|1
09:35:40.000|09:35:39|11|116.94|  200|95|  26306|1
09:35:41.025|09:35:40|11|116.94|  100|95|  26382|1
09:35:41.100|09:35:41| 8|116.94|  100|95|  26387|1
09:35:41.375|09:35:41| 1|116.94|  100| 0|  26400|1
09:35:48.300|09:35:48| 1|116.96|  400| 0|  26696|2
09:35:49.500|09:35:49| 7|116.93|  500| 0|  26827|1
09:35:49.575|09:35:49| 7|116.93|  400| 0|  26830|1
09:35:50.625|09:35:50| 7|116.93|  100| 0|  26944|2
09:35:51.525|09:35:51| 7|116.93|  500| 0|  26977|2
09:35:52.950|09:35:52| 1|116.92|  100| 0|  27012|2
09:35:52.950|09:35:52| 7|116.92|  100| 0|  27014|2
09:35:52.950|09:35:52|60|116.92|  100| 0|  27015|2
09:35:55.400|09:35:55| 1|116.89|  100| 0|  27319|2
09:35:59.200|09:35:59| 1|116.89|  100| 0|  27605|1
09:36:01.225|09:36:01| 1|116.90|  100|95|  27742|2
09:36:01.700|09:36:01| 1|116.90|  100| 0|  27747|2
09:36:08.425|09:36:08| 7|116.88|  500| 0|  28096|1
09:36:08.425|09:36:08| 1|116.89|  250| 0|  28100|1
09:36:08.425|09:36:08| 1|116.88|  250| 0|  28101|1
09:36:08.450|09:36:08| 1|116.88|  200| 0|  28126|1
09:36:12.275|09:36:12| 7|116.85|  100| 0|  28278|1
09:36:14.250|09:36:14| 1|116.87|  300| 0|  28410|2
09:36:14.850|09:36:14| 1|116.86|  100|95|  28439|2
09:36:18.225|09:36:18| 1|116.88|  100|95|  28543|1
09:36:22.375|09:36:22| 1|116.87|  100| 0|  28736|1
09:36:22.400|09:36:22| 7|116.86|  100| 0|  28746|1
09:36:22.425|09:36:22| 1|116.87|  100|95|  28747|1
09:36:40.025|09:36:40| 7|116.89|  100|95|  29361|2
09:36:42.700|09:36:42| 7|116.89|  200| 0|  29519|2
09:36:43.825|09:36:43| 1|116.89|  100| 0|  29586|2
09:36:49.725|09:36:49|60|116.90|  600| 0|  29985|2
09:36:51.050|09:36:51| 1|116.90|  100| 0|  30091|1
09:36:51.125|09:36:51| 1|116.90|  100| 0|  30093|1
09:36:51.150|09:36:51| 1|116.89|  100| 0|  30096|2
09:36:51.500|09:36:51| 1|116.89|  100|95|  30105|2
09:36:51.500|09:36:51| 1|116.89|  100|95|  30106|2
09:36:52.200|09:36:52| 1|116.89|  100|95|  30121|2
09:36:52.200|09:36:52| 7|116.90|  100|95|  30126|1
09:36:52.525|09:36:52| 1|116.91|  100|95|  30134|2
09:36:56.600|09:36:56| 1|116.92|  100| 0|  30318|2
09:36:57.325|09:36:57| 1|116.93|  200|95|  30481|2
09:36:57.500|09:36:57| 7|116.92|  100|95|  30495|2
09:36:57.800|09:36:57| 1|116.92|  400| 0|  30510|2
09:37:00.500|09:37:00| 1|116.94|  100| 0|  30647|2
09:37:02.400|09:37:02| 7|116.92|  100| 0|  30809|1
09:37:12.225|09:37:12| 1|116.91|  100| 0|  31394|1
09:37:13.925|09:37:13| 1|116.91|  100| 0|  31477|1
09:37:20.225|09:37:20| 1|116.91|  100| 0|  31665|1
09:37:20.225|09:37:20| 1|116.91|  100| 0|  31666|1
09:37:20.225|09:37:20| 1|116.91|  100| 0|  31667|1
09:37:22.350|09:37:22| 1|116.91|  100|95|  31693|1
09:37:24.775|09:37:24| 1|116.93|  100| 0|  31745|2
09:37:35.650|09:37:35| 1|116.94|  100|95|  32070|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32071|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32072|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32073|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32074|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32075|2
09:37:35.650|09:37:35| 1|116.94|  100| 0|  32076|2
09:37:51.300|09:37:51| 7|116.90|  100| 0|  32382|2
09:37:51.325|09:37:51|60|116.89|  100| 0|  32386|1
09:37:51.325|09:37:51| 1|116.89|  100| 0|  32404|1
09:37:51.450|09:37:51| 1|116.89|  100| 0|  32437|1
09:37:52.150|09:37:52|60|116.89|  100|95|  32500|1
09:37:52.150|09:37:52| 7|116.88|  100|95|  32501|2
09:37:52.150|09:37:52| 1|116.88|  100|95|  32502|2
09:37:52.150|09:37:52| 7|116.89|  500|95|  32503|1
09:37:52.150|09:37:52| 7|116.89|  100|95|  32504|1
09:37:52.150|09:37:52| 1|116.88|  100|95|  32505|2
09:37:52.150|09:37:52| 1|116.88|  301|95|  32506|2
09:37:52.150|09:37:52| 1|116.88|  100|95|  32507|2
09:37:52.150|09:37:52| 1|116.88|  100|95|  32508|2
09:37:52.150|09:37:52| 1|116.88|  100|95|  32509|2
09:37:52.150|09:37:52| 1|116.88|  100|95|  32510|2
09:37:52.150|09:37:52| 1|116.89|  100|95|  32511|1
09:37:52.175|09:37:52| 1|116.89|  100|95|  32512|1
09:37:52.175|09:37:52| 1|116.89|  100|95|  32513|1
09:37:52.175|09:37:52| 7|116.89|  100|95|  32522|1
09:37:52.175|09:37:52| 1|116.89|  500|95|  32539|1
09:37:54.075|09:37:54| 7|116.87|  500| 0|  32687|1
09:37:54.100|09:37:54| 7|116.86|  400| 0|  32690|4
09:37:54.125|09:37:54| 1|116.87|  100|95|  32691|1
09:37:55.775|09:37:55| 7|116.85|  500| 0|  32814|1|0.01
09:37:55.775|09:37:55|60|116.85|  225| 0|  32815|1
09:37:55.825|09:37:55| 1|116.85|  500| 0|  32834|1
09:37:55.850|09:37:55|60|116.83|  100| 0|  32844|4
09:37:56.400|09:37:56| 1|116.84|  100|95|  32921|2
09:37:57.800|09:37:57| 7|116.84|  100|95|  32975|2
09:37:57.800|09:37:57| 1|116.84|  100|95|  32976|2
09:37:57.825|09:37:57| 1|116.84|  100|95|  32995|2
09:38:06.375|09:38:06|60|116.84|  100|95|  33240|2|0.01
09:38:06.400|09:38:06|60|116.85|  500| 0|  33242|2
09:38:06.400|09:38:06| 1|116.84|  100|95|  33249|1
09:38:06.525|09:38:06|60|116.88|  498| 0|  33328|2
09:38:07.100|09:38:07| 1|116.85|  100|95|  33348|2
09:38:13.150|09:38:13| 7|116.85|  100| 0|  33549|1
09:38:21.725|09:38:21| 7|116.82|  100| 0|  33782|1
09:38:21.725|09:38:21| 7|116.82|  500| 0|  33783|1
09:38:21.725|09:38:21| 1|116.82|  100| 0|  33789|1
09:38:21.725|09:38:21| 1|116.82|  500| 0|  33822|1
09:38:31.550|09:38:31| 1|116.80|  100|95|  34399|1
09:38:33.350|09:38:33| 1|116.80|  100| 0|  34429|1
09:38:34.600|09:38:34| 1|116.79|  100| 0|  34505|2
09:38:34.650|09:38:34| 1|116.80|  270|95|  34509|2
09:38:46.375|09:38:46| 1|116.71|  100|95|  35291|1
09:38:46.375|09:38:46| 1|116.71| 2000|95|  35292|1
09:38:46.375|09:38:46| 1|116.71|  100|95|  35293|1
09:38:46.400|09:38:46| 7|116.71|  100| 0|  35300|1
09:38:46.400|09:38:46| 7|116.71|  400| 0|  35312|1
09:38:46.400|09:38:46| 7|116.71|  100| 0|  35313|1
09:38:46.400|09:38:46| 1|116.71|  400|95|  35329|1
09:38:46.425|09:38:46| 1|116.71|  100| 0|  35382|1
09:38:46.825|09:38:46| 1|116.71|  500| 0|  35477|1
09:38:48.725|09:38:48| 1|116.72|  240|95|  35631|2
09:38:50.625|09:38:50| 7|116.72|  100| 0|  35715|1
09:38:56.100|09:38:56| 1|116.71|  100| 0|  35867|1
09:38:57.475|09:38:57| 7|116.74|  100| 0|  36024|1
09:38:57.475|09:38:57| 1|116.74|  100| 0|  36025|1
09:38:57.575|09:38:57| 7|116.74|  100|95|  36037|1
09:38:57.600|09:38:57| 1|116.74|  100|95|  36039|1
09:39:00.900|09:39:00| 7|116.73|  100|95|  36181|1
09:39:00.900|09:39:00| 1|116.73|  100|95|  36184|1
09:39:00.900|09:39:00| 1|116.74|  100| 0|  36187|2
09:39:00.900|09:39:00| 1|116.74|  100| 0|  36188|2
09:39:00.900|09:39:00| 1|116.74|  100| 0|  36189|2
09:39:00.900|09:39:00| 1|116.74|  117| 0|  36190|2
09:39:00.900|09:39:00| 1|116.74|  100| 0|  36191|2
09:39:00.900|09:39:00| 1|116.74|  100| 0|  36192|2
09:39:00.900|09:39:00| 1|116.73|  100|95|  36198|1
09:39:00.900|09:39:00| 1|116.73|  100|95|  36199|1
09:39:00.900|09:39:00| 1|116.73|  100|95|  36202|1
09:39:06.175|09:39:06| 7|116.79|  100| 0|  36439|1
09:39:06.525|09:39:06| 7|116.78|  500| 0|  36464|2
09:39:08.675|09:39:08| 7|116.77|  300|95|  36502|1
09:39:11.150|09:39:11| 7|116.77|  100|95|  36546|2
09:39:19.875|09:39:19|60|116.80|  200|95|  36722|2
09:39:19.875|09:39:19| 1|116.79|  100| 0|  36729|1
09:39:20.175|09:39:20| 7|116.79|  100| 0|  36760|1
09:39:23.275|09:39:23| 1|116.79|  100|95|  36940|1
09:39:23.275|09:39:23| 1|116.79|  100| 0|  36941|1
09:39:23.275|09:39:23| 7|116.79|  100| 0|  36943|1
09:39:33.175|09:39:33| 1|116.78|  100|95|  37444|2
09:39:34.575|09:39:34| 7|116.77|  100|95|  37516|2
09:39:43.475|09:39:43| 1|116.79|  100| 0|  37790|1
09:39:52.125|09:39:52| 7|116.79|  100| 0|  38141|1
09:39:52.200|09:39:52| 1|116.79|  100| 0|  38143|1
09:39:58.450|09:39:58| 7|116.79|  100|95|  38237|1
09:40:01.275|09:40:01| 1|116.83|  100|95|  38369|5
09:40:01.300|09:40:01| 1|116.84|  700|95|  38391|5
09:40:01.400|09:40:01|60|116.85|  100| 0|  38471|1|0.03
09:40:01.400|09:40:01|60|116.85|  800| 0|  38472|1|0.03
09:40:01.400|09:40:01|60|116.85|  100| 0|  38474|1|0.03
09:40:06.750|09:40:06| 7|116.87|  100| 0|  38936|1
09:40:06.750|09:40:06| 1|116.87|  100| 0|  38941|1
09:40:11.825|09:40:11|60|116.88|  100|95|  39092|2
09:40:11.850|09:40:11|60|116.88|  100|95|  39110|2
09:40:11.850|09:40:11|60|116.88|  100|95|  39111|2
09:40:11.850|09:40:11|60|116.88|  100|95|  39112|2
09:40:11.900|09:40:11| 1|116.89|  100|95|  39116|2
09:40:11.900|09:40:11| 1|116.89|  200|95|  39117|2
09:40:11.900|09:40:11| 1|116.89|  106|95|  39118|2
09:40:11.900|09:40:11| 1|116.89|  196|95|  39119|2
09:40:16.500|09:40:16| 7|116.89|  100|95|  39432|1
09:40:20.775|09:40:20|60|116.92| 1000| 0|  39607|2
09:40:20.775|09:40:20| 7|116.92|  500| 0|  39609|2
09:40:20.775|09:40:20| 7|116.92|  200| 0|  39611|2
09:40:20.775|09:40:20| 7|116.92|  300| 0|  39612|2
09:40:20.850|09:40:20| 1|116.92|  500| 0|  39629|2
09:40:25.900|09:40:25| 1|116.94|  100| 0|  39831|2
09:40:26.125|09:40:26| 1|116.94|  100|95|  39900|2
09:40:26.125|09:40:26| 1|116.94|  100|95|  39901|2
09:40:26.125|09:40:26| 1|116.94|  100|95|  39902|2
09:40:26.125|09:40:26| 1|116.94|  100|95|  39903|2
09:40:26.150|09:40:26| 1|116.94|  100|95|  39904|2
09:40:26.150|09:40:26| 1|116.94|  100|95|  39905|2
09:40:32.250|09:40:32|60|116.95|  100| 0|  40221|2
09:40:32.250|09:40:32| 7|116.95|  100| 0|  40222|2
09:40:33.975|09:40:33| 7|116.93|  500| 0|  40323|1
09:40:34.050|09:40:34| 1|116.93|  500| 0|  40363|1
09:40:34.150|09:40:34| 1|116.91|  200|95|  40369|4|0.01
09:40:35.425|09:40:35| 7|116.90|  100|95|  40407|1
09:40:35.425|09:40:35| 1|116.90|  100|95|  40414|1
09:40:35.450|09:40:35|60|116.90|  100| 0|  40427|1
09:40:35.575|09:40:35| 1|116.90|  100| 0|  40462|1
09:40:39.275|09:40:39| 1|116.90|  100| 0|  40576|2
09:40:39.275|09:40:39| 1|116.90|  100|95|  40577|2
09:40:39.325|09:40:39|60|116.89|  100|95|  40600|2
09:40:39.325|09:40:39| 1|116.89|  100|95|  40601|2
09:40:39.325|09:40:39| 1|116.89|  100|95|  40602|2
09:40:39.425|09:40:39| 1|116.89|  100|95|  40644|2
09:40:39.925|09:40:39| 7|116.91|  500|95|  40744|2
09:40:39.950|09:40:39| 1|116.90|  100|95|  40765|2
09:40:39.950|09:40:39| 1|116.90|  100|95|  40766|2
09:40:39.950|09:40:39| 1|116.91|  100|95|  40767|2
09:40:40.050|09:40:40| 1|116.91|  500|95|  40854|2
09:40:45.625|09:40:45| 1|116.94| 1000|95|  41216|1
09:40:45.650|09:40:45| 7|116.95|  100|95|  41223|2
09:40:45.650|09:40:45| 7|116.95|  300|95|  41224|2
09:40:46.675|09:40:46| 7|116.95|  100|95|  41437|2
09:40:48.700|09:40:48| 1|116.94| 1000|95|  41591|2
09:40:48.700|09:40:48| 7|116.94|  500|95|  41592|2
09:40:51.425|09:40:51|60|116.94|  100| 0|  41698|1
09:40:51.450|09:40:51| 1|116.94|  100| 0|  41748|1
09:40:51.500|09:40:51| 1|116.94| 1000| 0|  41755|1
09:40:51.875|09:40:51| 1|116.96|  200| 0|  41759|2
09:40:53.825|09:40:53|60|116.94|  100|95|  41792|1
09:40:53.850|09:40:53| 7|116.96|  500|95|  41826|2
09:40:53.875|09:40:53| 1|116.94|  100|95|  41869|1
09:40:53.950|09:40:53| 1|116.97|  200|95|  42039|5|0.01
09:40:54.675|09:40:54| 1|116.96|  100| 0|  42203|2
09:40:54.675|09:40:54| 7|116.96|  500| 0|  42204|2
09:40:54.700|09:40:54| 1|116.96|  500| 0|  42206|2
09:40:55.175|09:40:55| 1|116.96|  500| 0|  42223|2
09:40:55.525|09:40:55| 7|116.96|  200|95|  42239|2
09:40:55.750|09:40:55| 7|116.95|  100| 0|  42260|1
09:41:04.925|09:41:04| 1|116.97|  100|95|  42468|2
09:41:04.925|09:41:04| 7|116.97|  400|95|  42469|2
09:41:04.925|09:41:04| 7|116.97|  100|95|  42470|2
09:41:04.925|09:41:04| 1|116.96|  100| 0|  42471|1
09:41:04.925|09:41:04| 1|116.96|  100| 0|  42472|1
09:41:04.925|09:41:04| 1|116.96|  100| 0|  42473|1
09:41:04.925|09:41:04| 1|116.96|  100| 0|  42474|1
09:41:04.925|09:41:04| 1|116.96|  100| 0|  42475|1
09:41:04.925|09:41:04| 1|116.97|  100|95|  42507|2
09:41:04.925|09:41:04| 1|116.97|  100|95|  42508|2
09:41:04.925|09:41:04| 1|116.97|  100|95|  42509|2
09:41:04.925|09:41:04| 1|116.97|  100|95|  42516|2
09:41:04.925|09:41:04| 1|116.97|  100|95|  42517|2
09:41:04.950|09:41:04| 1|116.98|  100|95|  42537|5
09:41:04.950|09:41:04| 1|116.99|  100|95|  42538|5|0.01
09:41:04.950|09:41:04| 1|116.99|  304|95|  42539|5|0.01
09:41:04.975|09:41:04| 1|116.97|  100|95|  42628|2
09:41:04.975|09:41:04| 1|116.98|  100|95|  42639|2
09:41:05.025|09:41:04| 1|117.00|  200|95|  42699|5
09:41:05.075|09:41:05| 1|116.98|  500|95|  42735|2
09:41:05.500|09:41:05| 1|116.98|  500| 0|  42837|2
09:41:05.500|09:41:05| 1|116.98|  100| 0|  42838|2
09:41:05.525|09:41:05| 1|116.99|  300|95|  42839|3
09:41:06.725|09:41:06| 7|116.99|  504|95|  42943|2
09:41:11.475|09:41:11| 7|117.00|  400| 0|  43219|2
09:41:18.550|09:41:18| 7|117.00|  100| 0|  43464|2
09:41:19.025|09:41:18| 7|117.00|  200| 0|  43472|2
09:41:22.100|09:41:22|60|117.00|  226| 0|  43599|1
09:41:22.100|09:41:22|60|117.00|  200| 0|  43600|1
09:41:22.100|09:41:22|60|117.00|  574| 0|  43601|1
09:41:23.150|09:41:23|60|117.01| 1300| 0|  43636|2
09:41:23.925|09:41:23| 7|117.02| 1000|95|  43708|2
09:41:23.925|09:41:23| 1|117.02|  100| 0|  43709|2
09:41:23.925|09:41:23| 1|117.02|  100| 0|  43710|2
09:41:23.925|09:41:23| 7|117.02|  400|95|  43712|2
09:41:42.875|09:41:42| 1|117.04| 1000| 0|  44940|1
09:41:42.875|09:41:42|60|117.05|  400|95|  44941|2
09:41:49.050|09:41:49|60|117.03|  200|95|  45417|1
09:41:49.100|09:41:49| 1|117.03|  400|95|  45419|1
09:41:49.100|09:41:49| 1|117.03|  600|95|  45420|1
09:41:49.125|09:41:49| 1|117.03|  400| 0|  45423|1
09:41:49.425|09:41:49| 1|117.01|  100| 0|  45528|1
09:41:49.425|09:41:49| 1|117.01|  500| 0|  45529|1
09:41:56.000|09:41:55| 1|117.02|  100| 0|  45886|1
09:41:56.925|09:41:56| 7|117.01|  500|95|  45909|2
09:41:56.925|09:41:56| 1|117.01| 1000|95|  45910|2
09:41:56.950|09:41:56| 1|117.01|  500|95|  45972|2
09:41:56.950|09:41:56|60|117.03| 1000| 0|  45990|2
09:41:56.950|09:41:56|60|117.03|  437| 0|  45991|2
09:41:57.050|09:41:57| 1|117.03|  500|95|  46010|2
09:41:57.300|09:41:57|60|117.04|  100|95|  46023|5
09:41:57.300|09:41:57|60|117.04|  100|95|  46024|5
09:42:03.900|09:42:03| 1|117.06|  100|95|  46732|1
09:42:03.900|09:42:03| 7|117.07|  500| 0|  46733|2
09:42:03.900|09:42:03| 7|117.07|  500| 0|  46734|2
09:42:03.900|09:42:03| 1|117.07|  100| 0|  46736|2
09:42:03.900|09:42:03| 1|117.07| 1000| 0|  46737|2
09:42:10.125|09:42:10| 1|117.06|  100|95|  46930|1
09:42:10.300|09:42:10| 1|117.05|  100| 0|  46965|1
09:42:10.300|09:42:10|60|117.05|  100| 0|  46972|1
09:42:10.700|09:42:10| 1|117.03|  100| 0|  47072|4
09:42:10.700|09:42:10| 1|117.03|  100| 0|  47073|4
09:42:10.700|09:42:10| 1|117.03|  500| 0|  47074|4
09:42:14.900|09:42:14| 7|117.03|  500| 0|  47210|1
09:42:15.100|09:42:15| 1|117.02|  100| 0|  47281|1
09:42:17.125|09:42:17| 1|117.00|  200| 0|  47371|1
09:42:22.850|09:42:22| 1|116.98|  100| 0|  47519|1
09:42:23.550|09:42:23| 1|116.99|  100|95|  47541|1
09:42:23.600|09:42:23| 1|116.99|  100|95|  47560|1
09:42:23.600|09:42:23| 1|116.99|  100|95|  47561|1
09:42:28.725|09:42:28| 7|116.95|  100| 0|  47672|2
09:42:28.725|09:42:28| 1|116.95| 1000| 0|  47673|2
09:42:53.550|09:42:53| 1|116.94|  700| 0|  48654|1
09:43:03.775|09:43:03| 1|116.97|  100| 0|  48931|2
09:43:04.525|09:43:04| 7|116.96|  100| 0|  49062|1
09:43:12.175|09:43:12| 7|116.97|  100|95|  49432|2
09:43:17.275|09:43:17| 1|117.01| 1000| 0|  49745|2
09:43:23.600|09:43:23| 1|117.06| 3000|95|  50035|2
09:43:23.600|09:43:23| 1|117.05| 1000|95|  50036|3|0.01
09:43:23.600|09:43:23| 1|117.04|  100|95|  50038|1
09:43:23.600|09:43:23| 1|117.04|  100|95|  50039|1
09:43:23.600|09:43:23| 1|117.04|  500|95|  50040|1
09:43:23.600|09:43:23| 1|117.04|  100|95|  50041|1
09:43:23.675|09:43:23| 1|117.06|  100| 0|  50054|2
09:43:23.725|09:43:23| 1|117.04|  300| 0|  50055|1
09:43:23.725|09:43:23| 1|117.04|  100| 0|  50056|1
09:43:23.725|09:43:23| 1|117.04|  200| 0|  50057|1
09:43:23.725|09:43:23| 1|117.04|  100| 0|  50058|1
09:43:23.725|09:43:23| 1|117.04|  100| 0|  50059|1
09:43:23.825|09:43:23| 1|117.05|  100|95|  50061|2
09:43:25.000|09:43:24| 7|117.05|  200|95|  50097|2
09:43:25.000|09:43:24| 1|117.05|  100| 0|  50101|2
09:43:25.000|09:43:24|60|117.05|  200| 0|  50102|2
09:43:25.050|09:43:25| 1|117.05|  100| 0|  50137|2
09:43:26.350|09:43:26| 1|117.05|  100|95|  50158|2
09:43:27.075|09:43:27| 1|117.04|  100|95|  50192|2
09:43:27.275|09:43:27| 1|117.04|  100|95|  50202|2
09:43:27.275|09:43:27| 1|117.04|  100|95|  50203|2
09:43:27.275|09:43:27| 1|117.04|  100|95|  50204|2
09:43:27.275|09:43:27| 1|117.04|  241|95|  50205|2
09:43:27.275|09:43:27| 1|117.05|  100| 0|  50209|2
09:43:27.275|09:43:27| 1|117.05|  141| 0|  50216|2
09:43:27.275|09:43:27| 1|117.06| 1000| 0|  50218|2|0.01
09:43:27.300|09:43:27| 1|117.07|  100|95|  50246|5
09:43:27.300|09:43:27| 1|117.07|  100|95|  50253|5
09:43:27.300|09:43:27| 1|117.07|  100|95|  50254|5
09:43:27.325|09:43:27| 1|117.05|  100|95|  50272|2
09:43:27.325|09:43:27| 7|117.07|  100|95|  50282|5
09:43:27.325|09:43:27| 7|117.07|  300|95|  50306|5
09:43:27.325|09:43:27| 1|117.06|  100|95|  50308|2|0.01
09:43:27.325|09:43:27| 1|117.06|  100|95|  50317|2|0.01
09:43:27.325|09:43:27| 1|117.06|  100|95|  50318|2|0.01
09:43:27.350|09:43:27| 1|117.07|  160| 0|  50356|5|0.01
09:43:28.425|09:43:28| 7|117.08|  100|95|  50447|2
09:43:32.500|09:43:32| 1|117.07|  100|95|  50611|1
09:43:32.500|09:43:32| 1|117.07|  900|95|  50612|1
09:43:32.500|09:43:32| 1|117.06|  100|95|  50613|4|0.01
09:43:37.475|09:43:37| 1|117.09|  100|95|  50847|2
09:43:37.500|09:43:37| 1|117.09|  100| 0|  50848|2
09:43:38.325|09:43:38| 1|117.12|  100| 0|  50984|2
09:43:38.400|09:43:38| 1|117.10|  352|95|  50991|2
09:43:38.475|09:43:38| 1|117.12|  100|95|  50999|2
09:43:38.475|09:43:38| 1|117.12|  100|95|  51000|2
09:43:38.775|09:43:38| 1|117.12|  100| 0|  51007|2
09:43:39.975|09:43:39| 1|117.16|  200|95|  51095|2
09:43:40.100|09:43:40| 1|117.17|  100|95|  51106|2
09:43:40.100|09:43:40| 1|117.17|  100|95|  51107|2
09:43:40.475|09:43:40| 1|117.16|  200| 0|  51118|2
09:43:41.925|09:43:41| 1|117.16|  100| 0|  51169|2
09:43:45.850|09:43:45| 1|117.17|  100| 0|  51310|1
09:43:46.050|09:43:46| 1|117.17|  100|95|  51344|1
09:43:46.050|09:43:46| 1|117.17|  100|95|  51345|1
09:43:46.075|09:43:46| 1|117.17|  100|95|  51348|1
09:43:46.075|09:43:46| 1|117.17|  100|95|  51349|1
09:43:46.175|09:43:46| 1|117.17|  100|95|  51351|1
09:43:46.175|09:43:46| 1|117.17|  100|95|  51352|1
09:43:46.225|09:43:46| 1|117.18|  100| 0|  51354|2
09:43:47.875|09:43:47| 1|117.16|  100| 0|  51402|1
09:43:48.100|09:43:48| 1|117.16|  100|95|  51434|1
09:43:48.100|09:43:48| 1|117.16|  100|95|  51435|1
09:43:48.100|09:43:48| 1|117.16|  100|95|  51436|1
09:43:48.125|09:43:48| 1|117.16|  100|95|  51437|1
09:43:52.700|09:43:52| 1|117.18|  100|95|  51637|2
09:43:52.700|09:43:52| 1|117.17|  100| 0|  51640|2
09:43:52.700|09:43:52| 1|117.17|  100| 0|  51641|2
09:43:52.700|09:43:52| 1|117.17|  100| 0|  51642|2
09:44:02.975|09:44:02| 1|117.16|  300| 0|  51954|2
09:44:03.375|09:44:03| 1|117.14|  100|95|  51997|1
09:44:03.375|09:44:03| 1|117.14|  100|95|  51998|1
09:44:10.075|09:44:10| 1|117.14|  100|95|  52258|1
09:44:10.075|09:44:10| 7|117.14|  100| 0|  52261|1
09:44:12.075|09:44:12| 1|117.14|  100|95|  52308|1
09:44:17.725|09:44:17|60|117.14|  438| 0|  52561|1
09:44:17.900|09:44:17| 1|117.14| 2900|95|  52596|1
09:44:22.050|09:44:22| 1|117.14| 1000|95|  52692|1
09:44:29.125|09:44:29| 1|117.15|  190| 0|  52812|2
09:44:30.875|09:44:30| 1|117.14|  100|95|  52833|2
09:44:33.925|09:44:33| 1|117.15|  100| 0|  52950|1
09:44:33.925|09:44:33| 1|117.15| 1000|95|  52951|1
09:44:33.950|09:44:33| 1|117.14|  100|95|  52980|1
09:44:34.000|09:44:33| 1|117.14|  100|95|  53010|1
09:44:34.000|09:44:33| 1|117.14|  100|95|  53011|1
09:44:34.025|09:44:33| 1|117.14|  100|95|  53016|1
09:44:34.300|09:44:34| 1|117.15|  100| 0|  53041|1
09:44:40.000|09:44:39| 1|117.18|  100|95|  53194|3
09:44:44.775|09:44:44| 1|117.18|  100|95|  53283|2
09:44:48.950|09:44:48| 1|117.20| 1000|95|  53421|2
09:44:49.025|09:44:49| 1|117.19|  200|95|  53424|2
09:44:49.225|09:44:49| 1|117.20|  100| 0|  53428|2
09:44:49.225|09:44:49| 1|117.20|  100| 0|  53429|2
09:44:56.650|09:44:56| 1|117.21|  500| 0|  53608|2
09:44:56.650|09:44:56| 1|117.21|  500| 0|  53609|2
09:44:59.225|09:44:59| 1|117.21|  200| 0|  53789|1
09:44:59.850|09:44:59| 1|117.21|  100|95|  53792|1
09:44:59.850|09:44:59| 1|117.21|  100|95|  53793|1
09:45:01.425|09:45:01| 8|117.23|  200|95|  54176|3
09:45:01.425|09:45:01| 8|117.23|  200|95|  54177|3
09:45:01.425|09:45:01| 8|117.23|  280|95|  54178|3
09:45:01.450|09:45:01| 1|117.25|  200| 0|  54190|2
09:45:01.450|09:45:01| 1|117.25|  304| 0|  54193|2
09:45:01.450|09:45:01| 1|117.25| 5400| 0|  54199|2
09:45:01.450|09:45:01| 1|117.25|  600|95|  54211|2
09:45:01.500|09:45:01| 1|117.27| 1000| 0|  54226|5|0.02
09:45:01.675|09:45:01| 1|117.27|  100| 0|  54265|5|0.02
09:45:02.275|09:45:02| 1|117.28|  100|95|  54309|2
09:45:02.275|09:45:02| 1|117.28|  100|95|  54310|2
09:45:02.275|09:45:02| 1|117.28|  900| 0|  54311|2
09:45:02.700|09:45:02| 1|117.23|  300| 0|  54330|4
09:45:04.325|09:45:04| 1|117.28|  100| 0|  54507|2
09:45:07.300|09:45:07| 1|117.29|  100| 0|  54559|1
09:45:07.300|09:45:07| 1|117.29|  100| 0|  54566|1
09:45:07.300|09:45:07| 1|117.29|  100| 0|  54567|1
09:45:07.300|09:45:07| 1|117.29|  200| 0|  54568|1
09:45:07.300|09:45:07| 1|117.29|  100| 0|  54569|1
09:45:07.300|09:45:07| 1|117.29|  100| 0|  54570|1
09:45:08.225|09:45:08| 1|117.29|  100| 0|  54667|1
09:45:11.925|09:45:11| 1|117.28| 1500| 0|  54968|2
09:45:11.950|09:45:11| 1|117.27|  100| 0|  54989|1
09:45:12.025|09:45:12| 1|117.27|  438| 0|  54999|1
09:45:12.225|09:45:12| 1|117.28| 1000|95|  55020|2
09:45:16.125|09:45:16| 1|117.26|  100| 0|  55073|2
09:45:16.475|09:45:16| 1|117.26|  100|95|  55103|2
09:45:16.475|09:45:16| 1|117.26|  100|95|  55104|2
09:45:17.025|09:45:17| 1|117.26|  100|95|  55114|2
09:45:17.025|09:45:17| 1|117.25|  100|95|  55115|1
09:45:17.025|09:45:17| 1|117.25| 1000|95|  55116|1
09:45:17.025|09:45:17|60|117.24|  100| 0|  55117|1
09:45:17.300|09:45:17| 1|117.25|  406| 0|  55128|1
09:45:27.700|09:45:27| 1|117.24|  100| 0|  55418|1
09:45:29.075|09:45:29|60|117.24|  100| 0|  55455|2
09:45:29.075|09:45:29|60|117.24|  100| 0|  55456|2
09:45:29.075|09:45:29| 7|117.24|  100| 0|  55458|2
09:45:29.075|09:45:29| 1|117.24|  100| 0|  55459|2
09:45:29.600|09:45:29| 1|117.24|  100|95|  55465|2
09:45:30.250|09:45:30| 1|117.23|  100|95|  55466|1
09:45:32.650|09:45:32| 1|117.24|  100| 0|  55491|2
09:45:32.775|09:45:32| 1|117.23|  872|95|  55492|1
09:45:32.775|09:45:32| 1|117.23|  828|95|  55493|1
09:45:32.775|09:45:32| 1|117.23|  200|95|  55494|1
09:45:32.850|09:45:32| 1|117.23|  300|95|  55495|1
09:45:34.700|09:45:34| 1|117.22|  110| 0|  55649|2
09:45:47.125|09:45:47| 1|117.18|  100| 0|  56146|2
09:45:47.125|09:45:47| 1|117.18|  400| 0|  56147|2
09:45:47.125|09:45:47| 1|117.18| 2500| 0|  56148|2
09:45:47.125|09:45:47| 1|117.16|  100| 0|  56149|1
09:45:47.125|09:45:47| 1|117.16|  100| 0|  56150|1
09:45:47.125|09:45:47| 1|117.16|  100| 0|  56151|1
09:45:47.125|09:45:47| 1|117.16|  100| 0|  56152|1
09:45:47.400|09:45:47| 1|117.16|  100|95|  56155|1
09:45:52.975|09:45:52| 1|117.18|  100| 0|  56291|2
09:45:58.825|09:45:58| 1|117.18|  425| 0|  56366|2
09:46:02.200|09:46:02| 1|117.17|  100| 0|  56404|1
09:46:02.200|09:46:02| 1|117.17|  100| 0|  56405|1
09:46:02.475|09:46:02| 1|117.17|  160| 0|  56407|1
09:46:15.075|09:46:15|60|117.18|  100| 0|  56759|2
09:46:17.725|09:46:17| 1|117.19|  100|95|  57054|2
09:46:17.750|09:46:17|60|117.21|  100|95|  57055|5
09:46:17.750|09:46:17|60|117.21|  100|95|  57056|5
09:46:17.750|09:46:17| 7|117.21|  100|95|  57057|5
09:46:17.750|09:46:17| 1|117.21|  100|95|  57058|5|0.01
09:46:22.925|09:46:22| 1|117.21|  100|95|  57206|2
09:46:25.025|09:46:25| 1|117.20|  100|95|  57247|1
09:46:25.025|09:46:25| 1|117.20|  100|95|  57248|1
09:46:33.125|09:46:33|60|117.20|  100| 0|  57351|1
09:46:33.125|09:46:33| 1|117.20|  100| 0|  57352|1
09:46:33.475|09:46:33| 1|117.20|  100| 0|  57364|1
09:46:33.925|09:46:33| 1|117.20|  100| 0|  57371|1
09:46:34.250|09:46:34| 1|117.20|  100| 0|  57384|1
09:46:34.800|09:46:34| 1|117.20|  100| 0|  57419|1
09:46:34.850|09:46:34| 1|117.20|  100|95|  57421|1
09:46:34.850|09:46:34| 1|117.20|  100|95|  57423|1
09:46:34.850|09:46:34| 1|117.20|  100|95|  57424|1
09:46:34.850|09:46:34| 1|117.20|  100|95|  57426|1
09:46:34.850|09:46:34| 1|117.20|  100|95|  57427|1
09:46:34.850|09:46:34| 7|117.20|  100| 0|  57428|1
09:46:34.850|09:46:34| 7|117.20|  100| 0|  57429|1
09:46:34.850|09:46:34|60|117.20|  100| 0|  57430|1
09:46:34.850|09:46:34| 1|117.20|  100| 0|  57431|1
09:46:34.850|09:46:34| 1|117.20|  100| 0|  57432|1
09:46:34.850|09:46:34| 1|117.20|  100| 0|  57433|1
09:46:34.850|09:46:34| 1|117.20|  100| 0|  57434|1
09:46:34.850|09:46:34| 1|117.20|  100| 0|  57435|1
09:46:34.875|09:46:34| 1|117.20|  100| 0|  57441|1
09:46:34.900|09:46:34| 1|117.20|  100|95|  57443|1
09:46:34.900|09:46:34| 1|117.20|  100| 0|  57446|1
09:46:35.025|09:46:34| 1|117.20|  100| 0|  57460|1
09:46:35.025|09:46:34| 1|117.20|  100| 0|  57461|1
09:46:35.025|09:46:34| 1|117.20|  100| 0|  57462|1
09:46:35.025|09:46:34| 1|117.20|  100| 0|  57463|1
09:46:35.025|09:46:34| 1|117.20|  100| 0|  57464|1
09:46:35.525|09:46:35| 1|117.19|  200|95|  57487|1
09:46:35.750|09:46:35| 1|117.20|  100| 0|  57488|1
09:46:36.425|09:46:36| 1|117.20|  100| 0|  57496|1
09:46:36.450|09:46:36| 1|117.20|  100| 0|  57497|1
09:46:36.925|09:46:36| 1|117.20|  100| 0|  57511|1
09:46:36.925|09:46:36| 1|117.20|  100| 0|  57512|1
09:46:37.650|09:46:37| 1|117.20|  100| 0|  57520|1
09:46:38.175|09:46:38| 1|117.20|  100| 0|  57524|1
09:46:42.125|09:46:42| 7|117.20|  100| 0|  57635|1
09:46:42.725|09:46:42| 1|117.22| 1000| 0|  57693|2
09:46:42.725|09:46:42| 1|117.21|  100| 0|  57694|1|0.01
09:46:42.725|09:46:42| 1|117.21|11400| 0|  57696|1|0.01
09:46:42.725|09:46:42| 1|117.21| 2000| 0|  57697|1|0.01
09:46:42.725|09:46:42| 1|117.21| 1000| 0|  57698|1|0.01
09:46:42.725|09:46:42| 1|117.20|  100| 0|  57699|1
09:46:42.725|09:46:42| 1|117.20|  300| 0|  57700|1
09:46:42.725|09:46:42| 1|117.20|  100| 0|  57701|1
09:46:42.725|09:46:42| 1|117.20| 2600| 0|  57702|1
09:46:42.725|09:46:42| 1|117.20|11500| 0|  57703|1
09:46:42.750|09:46:42|60|117.21|11500| 0|  57708|1
09:46:42.750|09:46:42|60|117.21|  100| 0|  57709|1
09:46:42.750|09:46:42|60|117.21| 1900| 0|  57710|1
09:46:42.750|09:46:42|60|117.21| 1000| 0|  57711|1
09:46:42.750|09:46:42|60|117.21|  200| 0|  57712|1
09:46:42.750|09:46:42|60|117.21| 2000| 0|  57713|1
09:46:42.750|09:46:42|60|117.21| 1000| 0|  57714|1
09:46:42.750|09:46:42|60|117.21|  100| 0|  57715|1
09:46:42.750|09:46:42|60|117.22|  100|95|  57717|2|0.01
09:46:42.750|09:46:42|60|117.22|  100|95|  57718|2|0.01
09:46:42.750|09:46:42|60|117.22|  100|95|  57719|2|0.01
09:46:42.750|09:46:42|60|117.22|  100|95|  57720|2|0.01
09:46:42.750|09:46:42| 1|117.22|  100|95|  57721|2
09:46:42.750|09:46:42| 7|117.22|  100|95|  57722|2
09:46:42.750|09:46:42|60|117.22|  100| 0|  57723|2
09:46:42.750|09:46:42|60|117.22|  100| 0|  57724|2
09:46:42.750|09:46:42|60|117.22|  200| 0|  57725|2
09:46:42.750|09:46:42|60|117.22|  100| 0|  57726|2
09:46:42.750|09:46:42|60|117.21| 2000| 0|  57727|1
09:46:42.775|09:46:42| 1|117.22|  100| 0|  57731|2
09:46:42.800|09:46:42|59|117.21|  100| 0|  57746|1
09:46:42.800|09:46:42|60|117.22|  100| 0|  57747|2
09:46:42.850|09:46:42|60|117.22|  100| 0|  57757|2
09:46:42.850|09:46:42| 7|117.22|  100| 0|  57758|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57763|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57764|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57765|2
09:46:42.975|09:46:42|60|117.21| 2000| 0|  57768|1
09:46:42.975|09:46:42|60|117.21| 7500| 0|  57769|1
09:46:42.975|09:46:42|60|117.21|  100| 0|  57770|1
09:46:42.975|09:46:42| 7|117.21| 1000| 0|  57771|1
09:46:42.975|09:46:42|60|117.21| 1900| 0|  57772|1
09:46:42.975|09:46:42| 7|117.21|10000|95|  57773|1
09:46:42.975|09:46:42| 7|117.22|  100| 0|  57774|2
09:46:42.975|09:46:42| 7|117.21|  100| 0|  57775|1
09:46:42.975|09:46:42| 1|117.21|  100| 0|  57776|1
09:46:42.975|09:46:42|60|117.21| 7500| 0|  57777|1
09:46:42.975|09:46:42| 7|117.21|  100| 0|  57778|1
09:46:42.975|09:46:42| 7|117.21|  800| 0|  57779|1
09:46:42.975|09:46:42| 7|117.21| 1200| 0|  57780|1
09:46:42.975|09:46:42| 7|117.21| 8800| 0|  57781|1
09:46:42.975|09:46:42|60|117.22|  100| 0|  57782|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57783|2
09:46:42.975|09:46:42|60|117.22|  100| 0|  57784|2
09:46:42.975|09:46:42|60|117.22|  100| 0|  57785|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57786|2
09:46:42.975|09:46:42| 1|117.22|  100| 0|  57787|2
09:46:42.975|09:46:42| 6|117.21|  100| 0|  57788|1
09:46:43.000|09:46:42|60|117.22|  100|95|  57789|2
09:46:43.000|09:46:42| 1|117.21|  100|95|  57791|1
09:46:43.000|09:46:42| 1|117.21|11700|95|  57793|1
09:46:43.000|09:46:42| 1|117.21|  100|95|  57796|1
09:46:43.000|09:46:42| 1|117.21|  100|95|  57797|1
09:46:43.000|09:46:42| 1|117.22|  100| 0|  57803|2
09:46:43.000|09:46:42| 1|117.22|  100| 0|  57804|2
09:46:43.000|09:46:42| 1|117.22|  100| 0|  57805|2
09:46:43.025|09:46:42|60|117.22|  100| 0|  57837|2
09:46:43.025|09:46:43| 7|117.22|  100| 0|  57846|2
09:46:43.200|09:46:43| 1|117.21|  500| 0|  57918|1
09:46:43.200|09:46:43| 1|117.21|  100|95|  57919|1
09:46:52.575|09:46:52| 7|117.18|  100|95|  58211|1
09:46:52.700|09:46:52| 7|117.17|  100|95|  58250|1
09:46:52.725|09:46:52| 7|117.17|  100|95|  58254|1
09:46:52.725|09:46:52| 7|117.17|  100| 0|  58255|1
09:46:52.725|09:46:52| 7|117.17| 1800|95|  58261|1
09:46:52.900|09:46:52| 1|117.15|  100|95|  58312|1
09:46:55.450|09:46:55| 1|117.15|  100| 0|  58399|3
09:46:55.450|09:46:55| 1|117.13|  100|95|  58400|1|0.01
09:46:55.450|09:46:55| 7|117.13| 1000|95|  58403|1
09:46:55.700|09:46:55|60|117.13|  200|95|  58442|1
09:46:55.700|09:46:55|60|117.13|  100| 0|  58443|1
09:46:58.200|09:46:58| 1|117.12|  100|95|  58537|1
09:46:58.200|09:46:58| 1|117.12|  100|95|  58542|1
09:46:59.000|09:46:58| 1|117.12|  196| 0|  58633|1
09:47:00.200|09:47:00| 1|117.10|  200|95|  58735|2
09:47:00.200|09:47:00|60|117.09|  100| 0|  58738|1
09:47:00.275|09:47:00| 1|117.10|  100|95|  58743|2
09:47:02.000|09:47:01| 1|117.08|  100| 0|  58785|1
09:47:02.950|09:47:02| 1|117.09|  500| 0|  58857|1
09:47:05.250|09:47:05| 1|117.10|  100| 0|  58971|2
09:47:05.275|09:47:05|60|117.11|  100| 0|  58972|5
09:47:05.275|09:47:05| 7|117.10|  100|95|  58973|2
09:47:05.275|09:47:05| 1|117.11|  100|95|  58976|5
09:47:14.975|09:47:14| 1|117.11|  100|95|  59544|2
09:47:15.000|09:47:14| 1|117.11|  100|95|  59566|2
09:47:15.000|09:47:14| 1|117.11|  100|95|  59568|2
09:47:17.700|09:47:17| 7|117.14|  100|95|  59798|1
09:47:22.650|09:47:22| 7|117.11|  100| 0|  59945|2
09:47:25.850|09:47:25| 1|117.11|  100|95|  60073|1
09:47:25.850|09:47:25| 7|117.11|  100|95|  60074|1
09:47:25.850|09:47:25| 1|117.11|  100|95|  60076|1
09:47:25.850|09:47:25| 1|117.11|  100|95|  60077|1
09:47:25.850|09:47:25| 1|117.11|  100|95|  60078|1
09:47:25.850|09:47:25| 1|117.11|  100|95|  60079|1
09:47:36.750|09:47:36| 7|117.09|  100| 0|  60422|2
09:47:36.800|09:47:36| 1|117.09|  100| 0|  60436|2
09:47:36.875|09:47:36| 7|117.09|  100|95|  60451|2
09:47:36.925|09:47:36| 1|117.09|  100|95|  60457|2
09:47:37.100|09:47:37| 7|117.08|  200|95|  60464|1
09:47:37.625|09:47:37| 1|117.08|  500|95|  60467|1
09:47:38.675|09:47:38|60|117.08|  100| 0|  60492|1
09:47:40.675|09:47:40|60|117.08|  200| 0|  60661|2
09:47:40.675|09:47:40|60|117.07|  100| 0|  60662|2
09:47:40.675|09:47:40|60|117.07|  100| 0|  60663|2
09:47:44.175|09:47:44|60|117.06|  100| 0|  60858|1
09:47:44.325|09:47:44|60|117.06|  100| 0|  60896|1
09:47:44.325|09:47:44|60|117.06|  100| 0|  60897|1
09:47:44.325|09:47:44| 1|117.06|  100| 0|  60898|1
09:47:44.325|09:47:44|60|117.06|  100| 0|  60899|1
09:47:44.650|09:47:44| 1|117.06|  100| 0|  60977|1
09:47:44.700|09:47:44| 1|117.06|  100| 0|  61013|1
09:47:44.875|09:47:44| 1|117.06|  100|95|  61028|1
09:47:44.875|09:47:44| 1|117.06|  100|95|  61029|1
09:47:44.875|09:47:44| 1|117.06|  100|95|  61030|1
09:47:44.875|09:47:44| 1|117.06|  100|95|  61031|1
09:47:44.875|09:47:44| 1|117.06|  100| 0|  61032|1
09:47:45.000|09:47:44| 1|117.06|  100| 0|  61034|1
09:47:45.000|09:47:44| 1|117.06|  100| 0|  61035|1
09:47:45.000|09:47:44| 1|117.06|  100| 0|  61036|1
09:47:45.075|09:47:45| 1|117.06|  100| 0|  61039|1
09:47:45.125|09:47:45| 1|117.05|  100|95|  61043|2
09:47:45.125|09:47:45| 1|117.05|  100|95|  61044|2
09:47:45.125|09:47:45| 1|117.05|  100|95|  61045|2
09:47:46.075|09:47:46| 1|117.05| 1000|95|  61111|2
09:47:46.075|09:47:46| 7|117.05|  100|95|  61112|2
09:47:46.075|09:47:46| 7|117.04|  100|95|  61137|1
09:47:46.100|09:47:46| 7|117.04|  200|95|  61152|1
09:47:46.100|09:47:46|60|117.04|  200|95|  61158|1
09:47:46.400|09:47:46|60|117.02|  200| 0|  61237|3
09:47:46.400|09:47:46|60|117.02|  152| 0|  61238|3
09:47:46.400|09:47:46| 1|117.02|  100| 0|  61239|3
09:47:46.400|09:47:46| 1|117.02|  100| 0|  61240|1
09:47:46.425|09:47:46| 1|117.02|  100| 0|  61257|1
09:47:46.425|09:47:46| 1|117.02|  100| 0|  61258|1
09:47:46.600|09:47:46|60|117.02|  100| 0|  61268|1
09:47:46.700|09:47:46| 8|117.02|  100|95|  61272|1
09:47:47.375|09:47:47| 1|117.02| 1000|95|  61314|1
09:47:47.375|09:47:47|60|117.01|  500| 0|  61315|1
09:47:50.825|09:47:50| 1|117.03|  100| 0|  61441|1
09:47:56.900|09:47:56| 1|117.04|  100| 0|  61662|1
09:47:56.950|09:47:56| 1|117.05|  100| 0|  61671|2
09:47:57.400|09:47:57| 1|117.05|  125| 0|  61678|2
09:47:57.425|09:47:57| 1|117.05|  100| 0|  61679|2
09:47:58.550|09:47:58| 7|117.05|  100| 0|  61692|2
09:48:05.000|09:48:04| 1|117.04|  100| 0|  62026|2
09:48:12.525|09:48:12| 1|117.00|  100| 0|  62215|2
09:48:23.600|09:48:23| 7|116.99|  100| 0|  62543|2
09:48:23.600|09:48:23|60|116.99|  100| 0|  62544|2
09:48:23.625|09:48:23| 1|116.99|  100| 0|  62569|2
09:48:26.175|09:48:26| 7|116.98|  100| 0|  62815|1
09:48:26.175|09:48:26| 1|116.98|  100| 0|  62816|1
09:48:26.175|09:48:26| 1|116.98|  100| 0|  62817|1
09:48:26.525|09:48:26| 1|116.98|  100| 0|  62820|1
09:48:27.125|09:48:27| 1|116.98|  100| 0|  62822|1
09:48:28.175|09:48:28| 1|116.98|  100| 0|  62824|1
09:48:28.525|09:48:28| 1|116.98|  100| 0|  62826|1
09:48:35.075|09:48:35| 1|116.99|  400| 0|  62908|2
09:48:38.725|09:48:38|60|117.01|  100|95|  62997|5
09:48:38.725|09:48:38|60|117.01|  100|95|  62998|5
09:48:44.925|09:48:44| 1|116.98|  100|95|  63240|2
09:48:45.150|09:48:45| 1|116.98|  100| 0|  63311|2
09:48:50.025|09:48:50|60|116.97|  100| 0|  63663|2
09:48:50.025|09:48:50| 7|116.97|  100| 0|  63664|2
09:48:50.125|09:48:50| 1|116.94|  500|95|  63700|1|0.01
09:48:51.525|09:48:51| 1|116.99|  100| 0|  63726|2
09:48:51.775|09:48:51| 1|116.92|  100|95|  63795|4
09:48:52.050|09:48:52| 1|116.91|  100|95|  63839|1|0.01
09:48:52.075|09:48:52| 1|116.91|  100| 0|  63895|1
09:48:52.075|09:48:52| 1|116.91|  100| 0|  63896|1
09:48:52.100|09:48:52| 1|116.91|  200| 0|  63898|1
09:48:52.100|09:48:52| 1|116.91|  100|95|  63914|1
09:48:52.150|09:48:52| 7|116.90|  200|95|  63938|4
09:48:52.200|09:48:52| 1|116.89|  100| 0|  63965|1
09:48:52.225|09:48:52|60|116.89|  300| 0|  63998|1
09:48:52.225|09:48:52|60|116.89|  100| 0|  63999|1
09:48:52.225|09:48:52|60|116.89|  100| 0|  64000|1
09:48:52.225|09:48:52|60|116.89|  500| 0|  64001|1
09:48:52.250|09:48:52| 1|116.89|  100|95|  64004|1
09:48:52.250|09:48:52| 1|116.89|  100|95|  64005|1
09:48:52.325|09:48:52| 8|116.89|  100|95|  64023|1
09:48:52.375|09:48:52|60|116.88|  200| 0|  64064|1|0.01
09:48:54.675|09:48:54| 1|116.90|  100| 0|  64183|2
09:48:57.025|09:48:57| 7|116.90|  100| 0|  64379|2
09:48:57.175|09:48:57|60|116.89|  100| 0|  64395|1
09:48:57.175|09:48:57| 1|116.89|  100| 0|  64396|1
09:48:57.175|09:48:57| 7|116.89|  100| 0|  64405|1
09:48:57.225|09:48:57| 1|116.89|  100| 0|  64428|1
09:48:57.500|09:48:57| 1|116.88|  100| 0|  64447|1
09:48:58.125|09:48:58| 1|116.88|  100| 0|  64490|1
09:48:58.250|09:48:58| 1|116.89|  100| 0|  64491|1
09:48:58.300|09:48:58| 1|116.88|  100| 0|  64517|1
09:48:58.300|09:48:58| 1|116.88|  100| 0|  64519|1
09:48:58.300|09:48:58| 1|116.88|  100| 0|  64520|1
09:48:58.300|09:48:58| 1|116.88|  100| 0|  64521|1
09:48:58.300|09:48:58| 1|116.88|  100| 0|  64522|1
09:48:58.375|09:48:58| 1|116.87|  100| 0|  64589|1
09:48:58.625|09:48:58| 1|116.88|  100| 0|  64637|1
09:48:58.675|09:48:58| 1|116.88|  100|95|  64638|1
09:48:59.950|09:48:59|60|116.84|  100|95|  64678|1
09:48:59.950|09:48:59| 1|116.84|  400|95|  64693|1
09:49:00.400|09:49:00| 1|116.85|  100| 0|  64804|2
09:49:00.700|09:49:00| 1|116.85|  100| 0|  64873|2
09:49:00.750|09:49:00| 1|116.84|  100| 0|  64876|1
09:49:02.275|09:49:02| 1|116.86|  100| 0|  64959|2
09:49:02.550|09:49:02| 7|116.87|  100|95|  64976|1
09:49:02.550|09:49:02| 1|116.87|  100|95|  64977|1
09:49:02.625|09:49:02| 8|116.87|  100|95|  65010|1
09:49:02.675|09:49:02| 1|116.87|  100|95|  65093|1
09:49:02.725|09:49:02| 1|116.86|  100|95|  65120|2
09:49:02.750|09:49:02| 1|116.86|  100| 0|  65129|2
09:49:04.550|09:49:04| 1|116.86|  100|95|  65222|1
09:49:06.100|09:49:06| 1|116.85|  100| 0|  65258|2
09:49:06.100|09:49:06|60|116.84|  100|95|  65260|1
09:49:06.100|09:49:06| 7|116.84|  100|95|  65261|1
09:49:06.150|09:49:06| 1|116.85|  100| 0|  65276|2
09:49:06.700|09:49:06| 1|116.87|  100|95|  65313|2
09:49:07.800|09:49:07|60|116.85|  100|95|  65398|2
09:49:09.675|09:49:09| 6|116.82|  100|95|  65475|2
09:49:09.800|09:49:09| 1|116.82|  159|95|  65480|2
09:49:09.900|09:49:09| 1|116.82|  159| 0|  65492|2
09:49:16.325|09:49:16| 7|116.84|  100| 0|  65730|1
09:49:16.325|09:49:16| 1|116.84|  100|95|  65733|1
09:49:16.325|09:49:16| 1|116.83|  100|95|  65737|1
09:49:16.350|09:49:16| 7|116.82|  100|95|  65744|4
09:49:16.650|09:49:16| 1|116.83|  900|95|  65791|1
09:49:21.500|09:49:21| 1|116.83|  100| 0|  65968|2
09:49:21.500|09:49:21| 7|116.83|  100| 0|  65969|2
09:49:21.500|09:49:21|60|116.83|  100| 0|  65974|2
09:49:21.575|09:49:21| 1|116.83|  123|95|  66018|2
09:49:21.575|09:49:21| 1|116.84|  100|95|  66026|2
09:49:22.325|09:49:22| 1|116.86|  100|95|  66160|1
09:49:22.375|09:49:22| 1|116.86|  100| 0|  66174|1
09:49:27.775|09:49:27| 1|116.85|  100| 0|  66488|1
09:49:28.250|09:49:28| 1|116.85|  100|95|  66501|1
09:49:28.250|09:49:28| 1|116.85|  100|95|  66502|1
09:49:28.250|09:49:28| 7|116.84|  100|95|  66505|1
09:49:30.075|09:49:30| 7|116.87|  100| 0|  66531|5
09:49:30.075|09:49:30| 7|116.87|  100|95|  66532|5
09:49:32.975|09:49:32| 1|116.85|  100|95|  66681|2
09:49:32.975|09:49:32| 1|116.85|  100| 0|  66684|2
09:49:42.375|09:49:42| 1|116.87|  100|95|  67040|2
09:49:42.375|09:49:42|60|116.87| 3552| 0|  67041|2
09:49:46.100|09:49:46|60|116.87|  500|95|  67086|2
09:49:51.725|09:49:51| 1|116.86|  200|95|  67143|2
09:49:51.725|09:49:51|60|116.85|  100|95|  67144|1
09:49:55.050|09:49:55|60|116.89|  100| 0|  67235|2
09:49:55.050|09:49:55| 1|116.89|  100| 0|  67236|2
09:49:55.050|09:49:55| 1|116.89|  100| 0|  67237|2
09:49:55.050|09:49:55| 1|116.89|  100| 0|  67238|2
09:49:55.425|09:49:55| 1|116.89|  100| 0|  67248|2
09:49:56.750|09:49:56| 7|116.90|  100| 0|  67339|2
09:49:56.750|09:49:56| 1|116.90|  100| 0|  67347|2
09:50:00.575|09:50:00|60|116.94|  100| 0|  67585|2
09:50:00.900|09:50:00|60|116.93|  100|95|  67603|1
09:50:00.900|09:50:00| 1|116.93|  764|95|  67604|1
09:50:00.925|09:50:00|60|116.92|  200| 0|  67625|1|0.01
09:50:00.925|09:50:00|60|116.92|  100| 0|  67626|1|0.01
09:50:00.925|09:50:00|60|116.92|  200|95|  67631|1|0.01
09:50:00.950|09:50:00|60|116.92| 3700| 0|  67639|1|0.01
09:50:09.650|09:50:09| 1|116.94|  100|95|  68243|1
09:50:09.650|09:50:09| 1|116.94|  116| 0|  68244|1
09:50:18.925|09:50:18| 7|116.94|  100| 0|  68709|2
09:50:32.900|09:50:32| 1|116.98|  500| 0|  69149|5|0.01
09:50:32.925|09:50:32| 1|116.98|  100| 0|  69151|5|0.01
09:50:32.975|09:50:32| 1|116.98|  147|95|  69166|5|0.01
09:50:32.975|09:50:32| 1|116.98|  100|95|  69167|5|0.01
09:50:32.975|09:50:32| 1|116.98|  100|95|  69168|5|0.01
09:50:32.975|09:50:32| 1|116.98|  100|95|  69169|5|0.01
09:50:32.975|09:50:32| 1|116.97|  100| 0|  69171|2
09:50:33.125|09:50:33| 1|116.98|  100| 0|  69218|5|0.01
09:50:33.325|09:50:33| 1|116.98|  200|95|  69256|1
09:50:33.400|09:50:33| 1|116.98|  100|95|  69257|1
09:50:40.575|09:50:40| 1|117.00|  100| 0|  69478|1
09:50:43.300|09:50:43|11|117.02|  200|95|  69641|1
09:50:43.300|09:50:43|11|117.02|  100|95|  69647|1
09:50:43.350|09:50:43| 8|117.01|  100|95|  69657|3
09:50:43.350|09:50:43|60|117.02|  100| 0|  69659|1
09:50:44.425|09:50:44| 1|117.02|  200|95|  69755|1
09:50:51.375|09:50:51| 1|117.02|  100| 0|  69887|2
09:50:51.425|09:50:51| 1|117.02|  100| 0|  69889|2
09:50:51.425|09:50:51| 1|117.02|  200| 0|  69890|2
09:50:52.425|09:50:52| 1|117.02|  100| 0|  69906|2
09:50:53.000|09:50:52| 1|117.01|  114| 0|  69926|2
09:50:53.450|09:50:53| 1|117.00| 1000| 0|  69941|1
09:50:53.450|09:50:53| 7|117.00|  100| 0|  69943|1
09:50:56.025|09:50:55|60|116.97|  100| 0|  70090|1
09:50:56.025|09:50:55| 7|116.97|  100| 0|  70091|1
09:51:23.650|09:51:23| 7|116.92|  100|95|  71538|1
09:51:32.650|09:51:32| 1|116.96|  100|95|  71912|1
09:51:32.775|09:51:32| 1|116.95|  100|95|  71933|1
09:51:32.775|09:51:32| 1|116.95|  100|95|  71934|1
09:51:32.775|09:51:32| 1|116.95|  100|95|  71936|1
09:51:42.625|09:51:42| 1|116.91|  195|95|  72218|1
09:51:42.650|09:51:42| 1|116.90|  100|95|  72219|1
09:51:42.650|09:51:42| 1|116.90|  100|95|  72220|1
09:51:44.250|09:51:44| 1|116.85|  100|95|  72448|1|0.01
09:51:44.250|09:51:44| 1|116.85|  100|95|  72454|1|0.01
09:51:44.325|09:51:44|60|116.85|  195| 0|  72460|1
09:51:46.200|09:51:46| 7|116.84|  100| 0|  72801|2
09:52:01.575|09:52:01| 1|116.85|  100| 0|  73185|1
09:52:04.100|09:52:04| 1|116.89|  100| 0|  73358|2
09:52:14.475|09:52:14| 1|116.84|  500|95|  73640|1
09:52:28.850|09:52:28| 1|116.89|  100| 0|  73963|2
09:52:32.075|09:52:32| 1|116.90|  150|95|  74125|2
09:52:54.675|09:52:54|60|116.95|  147| 0|  74600|2
09:53:00.850|09:53:00| 1|116.94|  147|95|  74787|1
09:53:01.000|09:53:00| 1|116.94|  100| 0|  74791|1
09:53:02.875|09:53:02| 7|116.92| 2100| 0|  74858|4
09:53:02.875|09:53:02| 7|116.92| 1100| 0|  74859|4
09:53:03.575|09:53:03| 1|116.89|  100|95|  74896|1
09:53:03.575|09:53:03| 1|116.89|  400|95|  74897|1
09:53:06.425|09:53:06| 1|116.88|  300|95|  75006|1
09:53:06.475|09:53:06| 1|116.88|  450| 0|  75007|1
09:53:07.925|09:53:07| 7|116.92|  100| 0|  75093|1
09:53:11.400|09:53:11| 1|116.93|  200| 0|  75226|2
09:53:23.200|09:53:23| 1|116.89|  100| 0|  75644|1|0.01
09:53:23.200|09:53:23| 1|116.89|  500| 0|  75645|1|0.01
09:53:23.200|09:53:23| 1|116.88|  100| 0|  75646|4
09:53:23.200|09:53:23| 1|116.88|  100| 0|  75648|4
09:53:23.200|09:53:23| 1|116.88|  100| 0|  75652|4
09:53:23.200|09:53:23| 1|116.88|  100| 0|  75653|4
09:53:23.600|09:53:23| 1|116.91|  100| 0|  75679|2
09:53:31.975|09:53:31| 1|116.84|  100| 0|  75868|1
09:53:34.700|09:53:34| 1|116.86| 1375| 0|  75947|2
09:53:38.100|09:53:38|60|116.85|  200| 0|  75964|2
09:53:38.100|09:53:38| 1|116.85|  100| 0|  75965|2
09:53:38.100|09:53:38| 7|116.85|  100|95|  75966|2
09:53:44.050|09:53:44| 7|116.84|  200|95|  76048|1
09:53:48.150|09:53:48| 7|116.81|  100| 0|  76178|1
09:53:48.150|09:53:48| 7|116.81|  100| 0|  76179|1
09:53:48.150|09:53:48| 7|116.82|  400|95|  76180|1
09:53:48.275|09:53:48|60|116.81|  100| 0|  76192|1
09:53:48.275|09:53:48|60|116.81|  100| 0|  76193|1
09:53:48.275|09:53:48|60|116.81|  100| 0|  76194|1
09:53:48.275|09:53:48| 7|116.81|  100|95|  76196|1
09:53:48.300|09:53:48|60|116.81|  100|95|  76197|1
09:53:48.300|09:53:48|60|116.81|  100|95|  76198|1
09:53:49.925|09:53:49| 1|116.78|  700|95|  76256|1
09:53:50.125|09:53:50| 7|116.79|  100| 0|  76266|2
09:54:01.550|09:54:01| 1|116.79|  100|95|  76525|1
09:54:03.850|09:54:03|60|116.76|  100|95|  76619|1
09:54:03.850|09:54:03|60|116.76|  100|95|  76620|1
09:54:03.850|09:54:03|60|116.76|  100| 0|  76621|1
09:54:03.875|09:54:03| 8|116.76|  100|95|  76631|1
09:54:04.025|09:54:03| 1|116.76|  100|95|  76668|1
09:54:08.925|09:54:08| 1|116.77|  100| 0|  76860|2
09:54:08.950|09:54:08|60|116.74|  199|95|  76861|1
09:54:16.250|09:54:16| 1|116.75|  100| 0|  77260|1
09:54:25.800|09:54:25| 1|116.76|  100|95|  77619|2
09:54:56.375|09:54:56| 1|116.86|  100| 0|  79021|2
09:54:58.400|09:54:58| 7|116.84|  100| 0|  79071|1
09:55:05.375|09:55:05| 1|116.83|  100| 0|  79262|1|0.01
09:55:11.650|09:55:11| 7|116.81|  100|95|  79415|2
09:55:17.150|09:55:17| 1|116.84|  200| 0|  79528|2
09:55:18.925|09:55:18| 1|116.83|  100| 0|  79828|1
09:55:18.950|09:55:18| 1|116.83|  100|95|  79830|1
09:55:18.975|09:55:18| 1|116.83|  500| 0|  79847|1
09:55:19.000|09:55:18| 1|116.83|  100| 0|  79855|1
09:55:19.000|09:55:18| 1|116.83|  100| 0|  79856|1
09:55:19.000|09:55:18| 1|116.83|  100| 0|  79857|1
09:55:19.000|09:55:18| 1|116.83|  100| 0|  79858|1
09:55:19.125|09:55:19|60|116.80|  100| 0|  79872|1
09:55:19.125|09:55:19| 1|116.80|  100| 0|  79873|1
09:55:19.275|09:55:19| 1|116.80|  100|95|  79894|1
09:55:19.275|09:55:19| 1|116.80|  100|95|  79895|1
09:55:19.275|09:55:19| 1|116.80|  400|95|  79896|1
09:55:21.175|09:55:21| 1|116.81|  200| 0|  80199|2
09:55:24.300|09:55:24| 1|116.82|  100| 0|  80424|1
09:55:24.400|09:55:24| 1|116.82|  100| 0|  80425|1
09:55:24.400|09:55:24| 1|116.82|  100| 0|  80426|1
09:55:26.125|09:55:26| 1|116.83|  690| 0|  80448|1
09:55:45.625|09:55:45| 1|116.86|  100| 0|  80702|1
09:55:45.850|09:55:45| 7|116.87|  100| 0|  80716|1
09:55:45.850|09:55:45| 7|116.87|  100|95|  80717|1
09:55:45.850|09:55:45| 7|116.87|  100| 0|  80719|1
09:55:46.025|09:55:45|60|116.87|  105|95|  80721|1
09:55:46.825|09:55:46| 1|116.89|  195| 0|  80927|1
09:56:07.575|09:56:07| 1|116.91|  105| 0|  81379|1
09:56:12.475|09:56:12| 1|116.83|  100|95|  81597|1
09:56:12.500|09:56:12| 1|116.83|  100|95|  81601|1
09:56:12.500|09:56:12| 1|116.83|  100| 0|  81602|1
09:56:12.500|09:56:12| 1|116.83|  100| 0|  81604|1
09:56:12.500|09:56:12| 1|116.83|  100| 0|  81605|1
09:56:12.525|09:56:12| 1|116.83|  100| 0|  81610|1
09:56:20.850|09:56:20| 1|116.75|  100| 0|  82155|4|0.01
09:56:24.750|09:56:24| 1|116.78|  100| 0|  82290|3
09:56:24.750|09:56:24| 7|116.78|  100| 0|  82291|3
09:56:24.750|09:56:24|60|116.78|  100| 0|  82292|3
09:56:50.400|09:56:50| 1|116.77|  150| 0|  82775|2
09:56:59.900|09:56:59| 1|116.82|  100| 0|  83243|1
09:57:31.950|09:57:31| 7|116.84|  100| 0|  84301|1
09:57:34.925|09:57:34| 1|116.84|  100|95|  84340|1
09:57:35.050|09:57:35|60|116.85|  400|95|  84343|2
09:57:49.925|09:57:49| 1|116.82|  100| 0|  84529|2
09:57:55.300|09:57:55| 1|116.80|  100| 0|  84582|2
09:58:01.975|09:58:01| 1|116.79| 1350| 0|  84661|1
09:58:04.650|09:58:04| 1|116.81|  100| 0|  84747|1
09:58:10.050|09:58:10| 7|116.84|  100| 0|  84965|1
09:58:44.775|09:58:44| 1|116.96|  100| 0|  85681|2
09:59:04.100|09:59:04| 7|116.96|  100| 0|  86680|2
09:59:08.175|09:59:08| 1|117.01|  100| 0|  86968|2
09:59:30.950|09:59:30| 1|117.03|  323|95|  87770|2
09:59:30.950|09:59:30| 1|117.03|  177|95|  87771|2
09:59:43.250|09:59:43|60|117.08|  100|95|  88365|2
09:59:43.750|09:59:43|60|117.08|  100|95|  88369|2
09:59:48.075|09:59:48| 1|117.06|  100|95|  88500|1
09:59:48.075|09:59:48| 1|117.06|  100|95|  88501|1
09:59:48.075|09:59:48| 1|117.06|  100|95|  88502|1
09:59:48.075|09:59:48| 8|117.06|  100|95|  88504|1
09:59:48.100|09:59:48| 1|117.06|  100|95|  88507|1
09:59:48.100|09:59:48| 1|117.06|  100|95|  88508|1
10:00:02.650|10:00:02|60|117.06|  379| 0|  89423|1
10:00:02.650|10:00:02|60|117.06|  621| 0|  89426|1
10:00:02.650|10:00:02|60|117.06| 1779| 0|  89427|1
10:00:09.100|10:00:09|60|117.10|  100|95|  89748|1
10:00:11.900|10:00:11| 1|117.11|  100|95|  89891|1
10:00:12.700|10:00:12| 1|117.15|  100| 0|  89961|5
10:00:35.875|10:00:35| 1|117.07|  150| 0|  91143|2
10:00:46.675|10:00:46| 7|117.07| 1300| 0|  91450|1
10:00:46.700|10:00:46| 1|117.07|  100|95|  91477|1
10:01:06.625|10:01:06| 1|117.02|  185| 0|  92857|1
10:01:07.625|10:01:07|60|117.03|  100| 0|  92935|2
10:01:07.625|10:01:07| 1|117.03|  100|95|  92936|2
10:01:07.625|10:01:07| 1|117.03|  100|95|  92937|2
10:01:07.625|10:01:07| 7|117.01|  100|95|  92938|1
10:01:07.625|10:01:07| 1|117.01|  100|95|  92939|1
10:01:07.625|10:01:07| 7|117.01|  900|95|  92943|1
10:01:09.725|10:01:09| 7|116.95|  500|95|  93292|1
10:01:09.725|10:01:09| 7|116.95|  500|95|  93299|1
10:01:09.725|10:01:09| 1|116.95| 2600|95|  93308|1
10:01:09.725|10:01:09| 1|116.95|  600|95|  93309|1
10:01:09.725|10:01:09|60|116.95| 2600|95|  93312|1
10:01:09.750|10:01:09|60|116.95|  100|95|  93314|1
10:01:09.800|10:01:09| 1|116.94|  100| 0|  93362|1
10:01:09.800|10:01:09|60|116.94|  200| 0|  93363|1
10:01:09.800|10:01:09|60|116.94|  100|95|  93364|1
10:01:09.800|10:01:09|60|116.94|  100|95|  93365|1
10:01:09.825|10:01:09| 6|116.95|  400|95|  93367|1
10:01:09.825|10:01:09|60|116.94|  190|95|  93370|1
10:01:09.975|10:01:09|60|116.94|  100|95|  93410|1
10:01:09.975|10:01:09| 7|116.94|  100|95|  93411|1
10:01:10.200|10:01:10| 1|116.93|  265| 0|  93445|1
10:01:10.525|10:01:10|60|116.94|  100|95|  93487|1
10:01:10.525|10:01:10|60|116.94|  100| 0|  93488|1
10:01:10.525|10:01:10|60|116.94|  100| 0|  93489|1
10:01:10.525|10:01:10|60|116.94|  100| 0|  93490|1
10:01:10.575|10:01:10| 1|116.94|  198| 0|  93502|1
10:01:11.250|10:01:11| 1|116.96|  100|95|  93585|1
10:01:13.575|10:01:13| 1|116.96|  100| 0|  94160|1
10:01:19.525|10:01:19| 7|117.00|  400|95|  94450|2
10:01:33.325|10:01:33| 1|117.03|  100| 0|  94953|1
10:01:37.550|10:01:37| 7|117.04|  100|95|  95073|1
10:01:42.525|10:01:42| 7|117.03|  100| 0|  95196|1
10:01:42.525|10:01:42| 7|117.04|  100| 0|  95197|2|0.01
10:01:42.800|10:01:42| 7|117.05|  100|95|  95249|1
10:01:42.800|10:01:42|60|117.05|  100|95|  95250|1
10:01:42.800|10:01:42| 1|117.05|  100|95|  95251|1
10:01:42.875|10:01:42| 1|117.05|  100|95|  95257|1
10:01:44.100|10:01:44| 7|117.04|  100| 0|  95281|1
10:01:47.575|10:01:47| 7|117.04|  100| 0|  95351|2
10:02:03.725|10:02:03| 1|117.11|  200| 0|  95720|2
10:02:03.725|10:02:03| 1|117.11|  400| 0|  95721|2
10:02:06.000|10:02:05| 1|117.16|  100| 0|  96019|2
10:02:12.775|10:02:12|60|117.14|  100| 0|  96308|1
10:02:14.250|10:02:14| 1|117.11|  400|95|  96382|1
10:02:26.500|10:02:26|60|117.10|  114|95|  96691|1
10:02:30.425|10:02:30| 1|117.10|  100| 0|  96839|1
10:02:40.575|10:02:40| 7|117.15|  100|95|  97280|2
10:02:46.150|10:02:46| 1|117.14|  100| 0|  97452|2
10:02:51.400|10:02:51| 7|117.14| 1400|95|  97605|1
10:02:51.400|10:02:51|60|117.14| 1000| 0|  97608|1
10:02:55.075|10:02:55|60|117.14|  200|95|  97744|1
10:03:01.675|10:03:01|60|117.18|  100|95|  97882|2
10:03:01.675|10:03:01| 1|117.17|  100| 0|  97892|1
10:03:01.700|10:03:01| 1|117.18|  294|95|  97903|2
10:03:01.700|10:03:01| 1|117.17|  100| 0|  97912|1
10:03:01.725|10:03:01| 7|117.17|  500|95|  97913|1
10:03:03.875|10:03:03| 7|117.20|  100|95|  98043|1
10:03:03.875|10:03:03|60|117.20|  400| 0|  98044|1
10:03:04.075|10:03:04| 7|117.20|  100| 0|  98079|1
10:03:05.225|10:03:05|60|117.18|  589|95|  98177|1
10:03:05.225|10:03:05|60|117.18|  231|95|  98178|1
10:03:06.275|10:03:06|60|117.18|  100|95|  98240|1
10:03:06.925|10:03:06|60|117.19|  300|95|  98243|2
10:03:15.225|10:03:15| 1|117.22|  243| 0|  98454|1
10:03:25.825|10:03:25| 1|117.24|  223| 0|  98809|2
10:03:28.900|10:03:28|60|117.24|  100| 0|  98851|2
10:03:29.050|10:03:29| 1|117.24|  300| 0|  98874|2
10:03:30.550|10:03:30|60|117.25|  359|95|  98958|1
10:03:31.225|10:03:31| 1|117.26|  100| 0|  99023|1
10:03:31.575|10:03:31|60|117.28|  937|95|  99085|2
10:03:31.575|10:03:31|60|117.28|  143|95|  99086|2
10:03:31.575|10:03:31| 7|117.28|  100| 0|  99087|2
10:03:31.575|10:03:31| 8|117.28|  100|95|  99088|2
10:03:31.575|10:03:31|60|117.28|  100| 0|  99089|2
10:03:31.700|10:03:31|60|117.27|  100|95|  99103|1
10:03:31.700|10:03:31| 1|117.27|  100| 0|  99104|1
10:03:31.700|10:03:31|60|117.27|  100|95|  99107|1
10:03:31.700|10:03:31|60|117.27|  100|95|  99108|1
10:03:31.700|10:03:31|60|117.27|  100|95|  99109|1
10:03:32.250|10:03:32| 1|117.27|  100|95|  99120|1
10:03:39.875|10:03:39| 1|117.24|  440| 0|  99390|1
10:03:47.850|10:03:47|60|117.25|  752| 0|  99603|1
10:03:47.850|10:03:47|60|117.25|  248| 0|  99605|1
10:03:47.850|10:03:47| 1|117.25|  600|95|  99606|1
10:03:47.850|10:03:47| 1|117.25|  400| 0|  99607|1
10:03:47.850|10:03:47| 1|117.25|  100|95|  99609|1
10:03:47.850|10:03:47| 1|117.25|  100|95|  99610|1
10:03:47.850|10:03:47| 1|117.25|  100|95|  99611|1
10:03:47.850|10:03:47| 1|117.25|  200| 0|  99612|1
10:03:47.850|10:03:47| 1|117.25|  400| 0|  99613|1
10:03:47.850|10:03:47| 1|117.25|  300| 0|  99614|1
10:03:47.850|10:03:47|60|117.25|  752|95|  99615|1
10:03:47.850|10:03:47|60|117.25|  100|95|  99619|1
10:03:47.850|10:03:47|60|117.25|  100|95|  99620|1
10:03:47.850|10:03:47|60|117.25|  100|95|  99621|1
10:03:47.850|10:03:47|60|117.25|  100|95|  99622|1
10:03:47.850|10:03:47| 7|117.25|  100|95|  99623|1
10:03:47.850|10:03:47|60|117.25|  100|95|  99624|1
10:03:47.850|10:03:47| 1|117.25|  100|95|  99625|1
10:03:47.850|10:03:47| 1|117.25|  500| 0|  99628|1
10:03:47.850|10:03:47| 1|117.25|  300| 0|  99631|1
10:03:47.850|10:03:47| 1|117.25|  100| 0|  99632|1
10:03:47.850|10:03:47| 1|117.25|  100| 0|  99634|1
10:03:47.850|10:03:47| 1|117.25|  100| 0|  99635|1
10:03:47.850|10:03:47| 1|117.25|  100| 0|  99636|1
10:03:47.850|10:03:47| 1|117.25|  100| 0|  99637|1
10:03:47.875|10:03:47|60|117.26|  100| 0|  99644|2
10:03:47.875|10:03:47| 1|117.26|  100| 0|  99650|2
10:03:47.875|10:03:47| 1|117.26|  100| 0|  99651|2
10:03:47.875|10:03:47| 1|117.26|  100| 0|  99652|2
10:03:47.875|10:03:47| 1|117.26|  100| 0|  99653|2
10:03:47.875|10:03:47| 1|117.26|  100| 0|  99654|2
10:03:47.900|10:03:47| 7|117.26|  200|95|  99669|2
10:03:48.050|10:03:48|60|117.29| 1000|95|  99715|2|0.01
10:03:48.050|10:03:48| 1|117.29| 1000|95|  99716|2|0.01
10:03:48.050|10:03:48|60|117.29|  100|95|  99718|2|0.01
10:03:48.050|10:03:48|60|117.29|  100|95|  99719|2|0.01
10:03:48.050|10:03:48|60|117.29|  100|95|  99720|2|0.01
10:03:48.050|10:03:48|60|117.29| 1000|95|  99721|2|0.01
10:03:48.050|10:03:48|60|117.29|  100| 0|  99722|2|0.01
10:03:48.050|10:03:48|60|117.29|  100| 0|  99723|2|0.01
10:03:48.050|10:03:48|60|117.29|  100|95|  99724|2|0.01
10:03:48.050|10:03:48|60|117.28|  199|95|  99727|2
10:03:48.050|10:03:48|60|117.28|  199|95|  99728|2
10:03:48.050|10:03:48|60|117.28|  249|95|  99729|2
10:03:48.050|10:03:48|60|117.28|  200|95|  99730|2
10:03:48.075|10:03:48|60|117.28|  538|95|  99731|2
10:03:48.125|10:03:48|60|117.29|  100| 0|  99738|2|0.01
10:03:48.125|10:03:48| 1|117.29|  100| 0|  99739|2|0.01
10:03:48.175|10:03:48| 1|117.29|  100| 0|  99746|2|0.01
10:03:48.175|10:03:48| 1|117.29|  100| 0|  99747|2|0.01
10:03:48.325|10:03:48| 7|117.30|  100| 0|  99808|2
10:03:48.500|10:03:48| 1|117.30|  100| 0|  99835|2
10:03:48.500|10:03:48| 1|117.30|  100| 0|  99836|2
10:03:49.350|10:03:49| 1|117.30|  100| 0|  99883|2
10:03:49.350|10:03:49| 1|117.30|  200| 0|  99885|2
10:03:49.350|10:03:49| 1|117.30|  100| 0|  99886|2
10:03:49.350|10:03:49| 1|117.30|  100| 0|  99887|2
10:03:49.400|10:03:49| 1|117.30|  800| 0|  99888|2
10:03:49.400|10:03:49| 1|117.30| 3000| 0|  99889|2
10:03:49.400|10:03:49| 1|117.30|  800| 0|  99890|2
10:03:49.400|10:03:49| 1|117.30|  100| 0|  99891|2
10:03:49.400|10:03:49| 1|117.30|  500| 0|  99892|2
10:03:49.400|10:03:49| 1|117.30|  300| 0|  99893|2
10:03:50.650|10:03:50| 1|117.30|  100|95|  99925|2
10:03:50.675|10:03:50| 1|117.30|  200| 0|  99926|2
10:03:50.700|10:03:50| 1|117.30|  600| 0|  99927|2
10:03:50.700|10:03:50| 1|117.30|  100| 0|  99928|2
10:03:50.725|10:03:50| 1|117.30| 2000| 0|  99929|2
10:03:50.725|10:03:50| 1|117.30|  300| 0|  99930|2
10:03:50.725|10:03:50| 1|117.30|  200| 0|  99931|2
10:03:50.725|10:03:50| 1|117.30|  400| 0|  99932|2
10:03:50.725|10:03:50| 1|117.30|  100| 0|  99933|2
10:03:50.725|10:03:50| 1|117.30|  200| 0|  99934|2
10:03:50.750|10:03:50| 1|117.30| 2400| 0|  99935|2
10:03:50.750|10:03:50| 1|117.30|  300| 0|  99936|2
10:03:53.300|10:03:53|60|117.29|  195|95| 100010|1
10:03:53.300|10:03:53| 7|117.29|  400|95| 100017|1
10:03:53.500|10:03:53| 1|117.28|  100| 0| 100050|1
10:03:53.500|10:03:53|60|117.28|  100| 0| 100051|1
10:03:54.125|10:03:54| 1|117.28|  100| 0| 100084|1
10:03:54.325|10:03:54| 1|117.29|  200| 0| 100090|1
10:03:55.900|10:03:55| 1|117.32|  100|95| 100143|2
10:04:05.975|10:04:05| 7|117.32|  100|95| 100390|2
10:04:10.775|10:04:10| 1|117.31|  353| 0| 100497|1
10:04:11.400|10:04:11| 1|117.33|  120| 0| 100505|2
10:04:19.725|10:04:19|60|117.32|  900| 0| 101175|2
10:04:28.300|10:04:28| 7|117.30|  100| 0| 101412|2
10:04:28.300|10:04:28| 1|117.30|  200| 0| 101414|2
10:04:37.175|10:04:37| 7|117.29|  100|95| 102138|1
10:04:37.475|10:04:37| 1|117.29|  222| 0| 102287|1
10:04:42.600|10:04:42|60|117.29|  100| 0| 102463|2
10:04:42.600|10:04:42| 1|117.29|  100| 0| 102464|2
10:04:42.600|10:04:42| 7|117.29|  100| 0| 102465|2
10:04:42.600|10:04:42| 1|117.29|  100| 0| 102466|2
10:04:42.675|10:04:42| 8|117.29|  100|95| 102467|2
10:04:48.675|10:04:48| 7|117.29|  100|95| 102647|2
10:04:48.700|10:04:48| 7|117.29|  100|95| 102652|2
10:04:48.875|10:04:48| 7|117.28|  100|95| 102686|1
10:04:48.925|10:04:48| 7|117.27| 2100| 0| 102696|1
10:04:48.925|10:04:48| 1|117.27| 1000| 0| 102697|1
10:04:48.925|10:04:48| 1|117.27| 2600| 0| 102698|1
10:04:48.925|10:04:48| 1|117.27|  200| 0| 102699|1
10:04:48.925|10:04:48|60|117.27|  100| 0| 102725|1
10:04:48.925|10:04:48|60|117.27| 2600| 0| 102736|1
10:04:48.925|10:04:48|60|117.27|  600| 0| 102737|1
10:04:48.950|10:04:48| 1|117.27|  400| 0| 102791|1
10:04:49.025|10:04:48| 8|117.26|  100|95| 102827|4
10:04:54.325|10:04:54|60|117.27|  100|95| 103186|2
10:04:54.650|10:04:54| 1|117.25|  267| 0| 103211|1
10:05:05.025|10:05:04| 1|117.29|  299| 0| 103488|1
10:05:05.325|10:05:05| 1|117.31|  100| 0| 103498|2
10:05:05.325|10:05:05| 1|117.31|  600| 0| 103500|2
10:05:05.325|10:05:05|60|117.31|  100| 0| 103518|2
10:05:05.325|10:05:05|60|117.31|  200| 0| 103519|2
10:05:05.325|10:05:05| 7|117.31|  100| 0| 103521|2
10:05:05.350|10:05:05|60|117.32|  400|95| 103543|2
10:05:05.375|10:05:05| 1|117.31|  100| 0| 103562|2
10:05:12.100|10:05:12| 1|117.34|  100| 0| 103787|2
10:05:15.400|10:05:15|60|117.36|  100| 0| 103939|1
10:05:15.400|10:05:15|60|117.36|  100| 0| 103941|1
10:05:15.400|10:05:15|60|117.36|  100| 0| 103942|1
10:05:15.400|10:05:15|60|117.36|  100| 0| 103943|1
10:05:15.400|10:05:15| 1|117.36|  100| 0| 103944|1
10:05:26.275|10:05:26| 1|117.35|  100| 0| 104241|1
10:05:26.275|10:05:26| 1|117.35|  100| 0| 104242|1
10:05:26.275|10:05:26|60|117.35|  100| 0| 104243|1
10:05:27.000|10:05:26|60|117.35|  100|95| 104250|1
10:05:27.025|10:05:26| 1|117.35|  100| 0| 104251|2
10:05:27.500|10:05:27|60|117.33|  100|95| 104278|4
10:05:27.500|10:05:27|60|117.33|  100|95| 104279|4
10:05:27.550|10:05:27| 7|117.33|  100|95| 104287|4
10:05:27.550|10:05:27| 8|117.33|  100|95| 104288|4
10:05:27.600|10:05:27|60|117.34|  100|95| 104295|2
10:05:28.750|10:05:28| 1|117.34|  500| 0| 104312|2
10:05:29.150|10:05:29| 1|117.35|  100| 0| 104314|2
10:05:29.150|10:05:29| 1|117.34| 1300| 0| 104315|2
10:05:35.300|10:05:35|60|117.33|  100| 0| 104448|1
10:05:35.300|10:05:35| 7|117.33|  100| 0| 104462|1
10:05:35.600|10:05:35|60|117.33|  100| 0| 104568|1
10:05:35.600|10:05:35|60|117.33|  100| 0| 104570|1
10:05:35.600|10:05:35|60|117.33|  100| 0| 104581|1
10:05:35.600|10:05:35|60|117.32|  100| 0| 104583|1
10:05:35.625|10:05:35| 1|117.32|  766|95| 104592|1
10:05:42.825|10:05:42| 1|117.32|  100| 0| 104903|2
10:05:44.650|10:05:44| 1|117.30|  200|95| 104984|1
10:05:44.650|10:05:44| 1|117.31|  209| 0| 104990|2
10:05:44.675|10:05:44| 7|117.32|  100|95| 105013|2
10:05:45.025|10:05:45|60|117.32|  200|95| 105049|2
10:05:45.025|10:05:45| 7|117.32|  100|95| 105050|2
10:05:45.050|10:05:45|60|117.32|  300| 0| 105051|2
10:05:45.075|10:05:45|60|117.32|  600|95| 105053|2
10:05:50.675|10:05:50| 7|117.31|  100| 0| 105548|1
10:05:50.675|10:05:50| 1|117.30|  191| 0| 105551|2|0.00|0002
10:05:50.675|10:05:50| 1|117.31|  191| 0| 105552|1
10:05:50.675|10:05:50| 1|117.32|  100|95| 105560|2
10:05:50.700|10:05:50| 1|117.33|  300|95| 105569|2
10:05:50.725|10:05:50| 1|117.33| 1100|95| 105573|2
10:05:57.375|10:05:57| 1|117.32|  191| 0| 105801|1
10:05:57.375|10:05:57| 7|117.32|  100|95| 105804|1
10:05:58.400|10:05:58| 7|117.31|  100|95| 105818|2
10:06:03.725|10:06:03| 1|117.29|  300|95| 105945|1
10:06:12.325|10:06:12|60|117.25|  100|95| 106243|1
10:06:12.325|10:06:12| 7|117.25|  100|95| 106244|1
10:06:16.550|10:06:16| 1|117.24|  100| 0| 106297|1
10:06:16.550|10:06:16| 7|117.24|  100| 0| 106298|1
10:06:16.650|10:06:16| 1|117.23|  100| 0| 106299|1
10:06:19.525|10:06:19| 1|117.23|  257| 0| 106384|1
10:06:22.325|10:06:22| 1|117.23|  200|95| 106441|2
10:06:22.325|10:06:22| 7|117.23|  100|95| 106442|2
10:06:30.950|10:06:30| 1|117.19|  100| 0| 106634|1
10:06:32.000|10:06:31| 1|117.20| 1034| 0| 106648|2
10:06:32.000|10:06:31| 1|117.20|  900| 0| 106649|1
10:06:32.325|10:06:32| 1|117.20|  705| 0| 106652|1
10:06:35.300|10:06:35| 1|117.17| 1100| 0| 106864|1
10:06:35.300|10:06:35| 1|117.16|  129|95| 106869|1|0.01
10:06:41.025|10:06:40|60|117.19|  100|95| 106960|2
10:06:41.025|10:06:40| 7|117.19|  100| 0| 106962|2
10:06:41.225|10:06:41| 1|117.21|  100|95| 107050|5
10:06:41.225|10:06:41| 1|117.21|  100|95| 107051|5
10:06:41.275|10:06:41| 8|117.21|  100|95| 107068|5
10:06:44.425|10:06:44|60|117.18|  294|95| 107172|1
10:06:44.425|10:06:44| 7|117.18|  500| 0| 107173|1
10:07:00.175|10:07:00|60|117.19|  100| 0| 107338|1
10:07:00.175|10:07:00|60|117.19|  100| 0| 107341|1
10:07:00.175|10:07:00| 7|117.19|  100| 0| 107342|1
10:07:00.175|10:07:00| 1|117.19|  100| 0| 107343|1
10:07:00.400|10:07:00|60|117.19|  100|95| 107353|1
10:07:00.400|10:07:00| 1|117.19|  100|95| 107354|1
10:07:00.400|10:07:00| 7|117.19|  100| 0| 107359|1
10:07:00.400|10:07:00| 1|117.19|  100| 0| 107360|1
10:07:00.825|10:07:00| 7|117.18|  600| 0| 107363|1
10:07:09.350|10:07:09| 1|117.22| 3700| 0| 107610|2
10:07:09.350|10:07:09| 1|117.22|10000|95| 107613|2
10:07:09.350|10:07:09| 1|117.22|  600| 0| 107624|2
10:07:09.375|10:07:09| 1|117.22|  660|95| 107647|2
10:07:09.575|10:07:09| 1|117.21|  100| 0| 107713|1
10:07:20.425|10:07:20| 1|117.22| 3000|95| 107920|1
10:07:20.425|10:07:20| 1|117.21|  467| 0| 107923|4
10:07:20.475|10:07:20| 1|117.22|  100| 0| 107942|1
10:07:20.650|10:07:20| 1|117.22|  400| 0| 108001|1
10:07:21.275|10:07:21| 1|117.22|  100| 0| 108045|1
10:07:33.525|10:07:33| 1|117.19|  100|95| 108269|1
10:07:33.525|10:07:33| 1|117.19|  100|95| 108270|1
10:07:33.525|10:07:33| 1|117.19|  100| 0| 108271|1
10:07:33.525|10:07:33| 1|117.19|  100| 0| 108272|1
10:08:12.250|10:08:12| 1|117.16|  100|95| 108773|2
10:08:12.250|10:08:12| 7|117.16|  100|95| 108783|2
10:08:12.250|10:08:12|60|117.16|  100|95| 108785|2
10:08:12.575|10:08:12| 1|117.16|  200|95| 108867|2
10:08:35.175|10:08:35| 1|117.13|  200| 0| 109431|2
10:08:44.000|10:08:43| 7|117.12|  100| 0| 109532|1
10:08:45.450|10:08:45| 7|117.13|  100|95| 109912|2
10:08:45.550|10:08:45| 1|117.13|  100|95| 109941|2
10:08:45.600|10:08:45| 7|117.14|  100| 0| 109987|2|0.01
10:08:45.625|10:08:45| 1|117.15| 6050|95| 110018|2
10:08:45.625|10:08:45| 1|117.15| 1600| 0| 110019|2
10:08:45.650|10:08:45| 1|117.15| 1340|95| 110074|2
10:08:45.675|10:08:45| 1|117.15|  252|95| 110081|2
10:08:45.825|10:08:45| 1|117.15|  100| 0| 110130|2
10:08:45.825|10:08:45| 1|117.15|  100| 0| 110131|2
10:08:45.925|10:08:45| 1|117.15|  100| 0| 110139|2
10:08:45.925|10:08:45| 1|117.15|  100| 0| 110140|2
10:08:46.475|10:08:46| 1|117.15|  100| 0| 110166|2
10:08:46.475|10:08:46| 1|117.15|  100| 0| 110167|2
10:08:46.475|10:08:46| 1|117.15|  100| 0| 110168|2
10:08:46.475|10:08:46| 1|117.15|  100| 0| 110169|2
10:08:53.750|10:08:53| 1|117.15|  100| 0| 110317|3
10:09:21.525|10:09:21| 1|117.09|  100|95| 110717|2
10:09:21.525|10:09:21| 7|117.09|  100|95| 110718|2
10:09:21.525|10:09:21| 1|117.09|  300| 0| 110719|2
10:09:21.525|10:09:21|60|117.09|  100|95| 110720|2
10:09:21.525|10:09:21| 1|117.09|  100|95| 110721|2
10:09:21.525|10:09:21| 1|117.09|  100|95| 110722|2
10:09:21.525|10:09:21| 1|117.09|  100|95| 110723|2
10:09:21.550|10:09:21| 1|117.08|  100|95| 110728|1
10:09:21.550|10:09:21| 1|117.08|  100|95| 110729|1
10:09:21.950|10:09:21| 1|117.08|  100|95| 110749|1
10:09:21.950|10:09:21| 1|117.08|  100|95| 110750|1
10:09:21.950|10:09:21|60|117.07| 1300| 0| 110751|1
10:09:21.950|10:09:21| 1|117.08|  100| 0| 110752|1
10:09:21.950|10:09:21| 1|117.07| 2600| 0| 110765|1
10:09:21.950|10:09:21| 7|117.07| 2100| 0| 110773|1
10:09:21.950|10:09:21| 7|117.07|  100| 0| 110774|1
10:09:21.950|10:09:21| 7|117.07|  500| 0| 110775|1
10:09:21.950|10:09:21|60|117.07| 1300| 0| 110782|1
10:09:21.950|10:09:21|60|117.07|  100| 0| 110783|1
10:09:22.000|10:09:21| 1|117.07|  100| 0| 110819|1
10:09:22.000|10:09:21|60|117.07|  100| 0| 110836|1
10:09:22.025|10:09:21| 1|117.07|  500|95| 110857|1
10:09:22.600|10:09:22| 1|117.07|  400| 0| 110985|1
10:09:22.600|10:09:22| 1|117.07|  500| 0| 110987|1
10:09:24.350|10:09:24| 1|117.06|  359| 0| 111110|5
10:09:27.400|10:09:27|60|117.01|  100|95| 111255|1
10:09:27.400|10:09:27| 7|117.01|  100|95| 111256|1
10:09:29.625|10:09:29| 7|117.04|  100| 0| 111344|2
10:09:29.625|10:09:29| 7|117.04|  500| 0| 111345|2
10:09:29.675|10:09:29| 1|117.06|  100|95| 111378|5
10:09:34.100|10:09:34| 7|117.05|  500|95| 111573|1
10:09:34.125|10:09:34| 1|117.05|  500|95| 111575|1
10:09:34.125|10:09:34| 1|117.05|  500|95| 111576|1
10:09:52.525|10:09:52| 1|117.03|  100|95| 112108|2
10:09:52.900|10:09:52| 7|117.04|  100|95| 112118|2
10:09:52.900|10:09:52|60|117.05|  100|95| 112120|2
10:09:58.200|10:09:58|60|117.07|  200| 0| 112299|2
10:09:58.275|10:09:58| 1|117.07|  100| 0| 112325|2
10:10:01.300|10:10:01|60|117.08|  100|95| 112430|2
10:10:01.525|10:10:01| 7|117.08|  100|95| 112442|2
10:10:07.500|10:10:07| 1|117.09|  100| 0| 112605|1
10:10:07.775|10:10:07| 7|117.08|  100| 0| 112614|1
10:10:11.375|10:10:11|60|117.07|  100|95| 112645|1
10:10:14.475|10:10:14| 1|117.06|  100| 0| 112674|1
10:10:14.475|10:10:14| 1|117.06|  100|95| 112675|1
10:10:19.100|10:10:19| 1|117.09|  100|95| 112743|2
10:10:28.700|10:10:28| 7|117.14|  100| 0| 113151|2
10:10:28.700|10:10:28|60|117.14|  100| 0| 113152|2
10:10:33.000|10:10:32| 7|117.12|  100| 0| 113262|1
10:10:47.950|10:10:47| 1|117.11|  108| 0| 113481|1
10:10:54.100|10:10:54| 7|117.10|  100| 0| 113507|1
10:10:56.075|10:10:56| 1|117.11|  170|95| 113515|2
10:11:04.450|10:11:04| 7|117.12|  100| 0| 113640|1
10:11:05.425|10:11:05| 7|117.11|  100|95| 113699|2
10:11:33.575|10:11:33|60|117.09|  100|95| 114099|1
10:11:42.100|10:11:42| 1|117.03|  200| 0| 114283|1
10:11:46.975|10:11:46|60|117.06|  100| 0| 114327|2
10:11:46.975|10:11:46| 7|117.06|  100| 0| 114328|2
10:11:46.975|10:11:46| 7|117.06|  100| 0| 114329|2
10:11:50.525|10:11:50| 6|117.10|  300|95| 114454|2
10:11:50.600|10:11:50| 1|117.10|  100|95| 114459|2
10:11:53.600|10:11:53| 1|117.09|  100| 0| 114533|2
10:11:59.750|10:11:59| 7|117.07|  100| 0| 114617|2
10:11:59.750|10:11:59|60|117.07|  100| 0| 114620|2
10:12:22.175|10:12:22| 1|116.99|  400|95| 115213|1
10:12:26.500|10:12:26|60|116.97|  100|95| 115378|4
10:12:28.900|10:12:28| 7|116.98|  100| 0| 115449|2
10:12:44.600|10:12:44| 7|117.01|  100|95| 115800|2
10:12:55.200|10:12:55| 7|117.03|  100| 0| 116066|1
10:13:01.325|10:13:01| 7|117.04|  100| 0| 116299|1
10:13:24.000|10:13:23| 1|117.03|  400|95| 116784|1
10:13:24.025|10:13:23| 1|117.03|  200| 0| 116786|1
10:13:24.025|10:13:23| 1|117.03|  200| 0| 116787|1
10:13:24.025|10:13:23| 1|117.03|  200| 0| 116788|1
10:13:27.275|10:13:27| 7|117.04|  100| 0| 116865|2
10:13:27.400|10:13:27|60|117.06|  100|95| 116916|5
10:13:29.600|10:13:29| 7|117.07|  100|95| 116993|2
10:13:29.600|10:13:29| 7|117.07|  100|95| 116994|2
10:13:29.700|10:13:29| 1|117.06|  100|95| 117018|2
10:13:29.825|10:13:29|60|117.07|  100|95| 117029|2
10:13:30.075|10:13:30| 7|117.08|  400|95| 117167|2
10:13:30.075|10:13:30| 1|117.08| 2600| 0| 117172|2
10:13:30.075|10:13:30| 1|117.08|15000| 0| 117173|2
10:13:30.075|10:13:30| 1|117.08|  100| 0| 117174|2
10:13:30.100|10:13:30| 7|117.08|  200|95| 117184|2
10:13:30.100|10:13:30| 7|117.08|  200| 0| 117213|2
10:13:31.825|10:13:31|60|117.11| 1000| 0| 117610|1
10:13:31.825|10:13:31| 1|117.10|  100| 0| 117615|1
10:13:31.825|10:13:31| 1|117.10| 1000| 0| 117616|1
10:13:31.850|10:13:31| 1|117.11|  100|95| 117617|1
10:13:32.000|10:13:31| 1|117.11|  100| 0| 117625|1
10:13:32.000|10:13:31| 1|117.11|  100| 0| 117626|1
10:13:32.325|10:13:32| 7|117.10|  100| 0| 117657|1
10:13:32.325|10:13:32| 1|117.10|  100| 0| 117659|1
10:13:32.400|10:13:32| 1|117.08|  100|95| 117748|1
10:13:32.400|10:13:32| 1|117.08|  203|95| 117749|1
10:13:32.400|10:13:32| 1|117.08|  100|95| 117757|1
10:13:32.650|10:13:32| 1|117.10|  100| 0| 117772|2
10:13:34.100|10:13:34| 1|117.09|  200| 0| 117822|2
10:13:35.525|10:13:35| 1|117.07|  100| 0| 117849|1
10:13:36.125|10:13:36| 1|117.08|  100| 0| 117853|2
10:13:36.800|10:13:36|60|117.07|  100| 0| 117862|1
10:13:36.800|10:13:36| 7|117.07|  100| 0| 117863|1
10:13:36.825|10:13:36| 7|117.06|  200|95| 117864|1
10:13:36.825|10:13:36| 1|117.07|  100| 0| 117865|1
10:13:36.850|10:13:36| 7|117.06|  100|95| 117866|1
10:13:36.850|10:13:36| 1|117.06|  100|95| 117867|1
10:13:38.150|10:13:38| 1|117.09|  138| 0| 117875|2
10:13:42.650|10:13:42|60|117.06|  400|95| 117932|1
10:13:42.650|10:13:42| 7|117.06|  400|95| 117950|1
10:13:42.775|10:13:42| 1|117.06|  100| 0| 118008|1
10:13:53.525|10:13:53| 7|117.08|  100|95| 118133|2
10:13:53.525|10:13:53| 1|117.08|  200|95| 118134|2
10:13:53.525|10:13:53| 1|117.08|  100|95| 118135|2
10:13:54.050|10:13:53| 7|117.06|  100| 0| 118165|1
10:13:55.675|10:13:55| 1|117.06|  100| 0| 118219|2
10:13:55.675|10:13:55| 7|117.06|  100| 0| 118221|2
10:13:56.750|10:13:56| 7|117.06|  100| 0| 118254|2
10:14:14.850|10:14:14| 1|117.06|  100| 0| 118498|2
10:14:16.025|10:14:16| 1|117.06|  300| 0| 118516|2
10:14:26.225|10:14:26| 1|117.01|  200|95| 118609|1
10:14:44.900|10:14:44|60|117.00| 1500| 0| 119125|2
10:14:45.125|10:14:45| 1|117.02|  100|95| 119250|2
10:14:45.450|10:14:45| 1|117.00|  100|95| 119282|2
10:14:54.025|10:14:54| 7|116.97|  100| 0| 119586|2
10:14:56.725|10:14:56| 1|116.96|  348| 0| 119655|1
10:14:56.825|10:14:56| 7|116.99|  100| 0| 119670|2
10:14:56.875|10:14:56| 7|117.01|  100|95| 119678|2
10:14:59.900|10:14:59| 1|117.00|  348|95| 119800|1
10:14:59.900|10:14:59| 7|117.01|  100|95| 119801|1
10:15:10.575|10:15:10| 7|117.02|  100| 0| 120010|2
10:15:15.425|10:15:15|60|117.02|  300| 0| 120106|2
10:15:16.575|10:15:16|60|116.99|  100|95| 120154|1
10:15:16.575|10:15:16| 7|116.99|  100|95| 120155|1
10:15:17.325|10:15:17| 1|116.99|  200| 0| 120204|1
10:15:26.800|10:15:26| 7|116.99|  100|95| 120384|2
10:15:26.800|10:15:26|60|117.00| 1910|95| 120385|2
10:15:26.850|10:15:26| 1|116.99|  100|95| 120389|2
10:15:32.250|10:15:32| 7|116.97|  100| 0| 120448|4
10:15:36.500|10:15:36| 7|116.94|  100|95| 120561|1
10:15:49.050|10:15:49| 1|116.94|  110| 0| 120679|1
10:15:49.050|10:15:49| 1|116.96|  200|95| 120680|2
10:16:01.275|10:16:01| 1|116.99|  100| 0| 121001|2
10:16:01.275|10:16:01|11|116.99|  100| 0| 121002|2
10:16:01.275|10:16:01| 1|116.99|  100| 0| 121005|2
10:16:01.275|10:16:01| 1|116.99|  100| 0| 121009|2
10:16:01.300|10:16:01|60|116.99|  200|95| 121011|2
10:16:01.300|10:16:01|60|116.99|  100| 0| 121012|2
10:16:01.300|10:16:01|60|116.99|  100| 0| 121013|2
10:16:01.325|10:16:01| 1|116.99|  100| 0| 121020|2
10:16:01.325|10:16:01| 1|116.99|  100| 0| 121022|2
10:16:01.350|10:16:01|59|116.99|  100| 0| 121025|1
10:16:01.625|10:16:01| 1|116.99|  100| 0| 121058|2
10:16:01.625|10:16:01| 1|116.99|  100| 0| 121059|2
10:16:11.750|10:16:11| 1|117.00|  171| 0| 121106|2
10:16:13.200|10:16:13|60|117.00|  100| 0| 121111|2
10:16:13.200|10:16:13| 1|117.00|  100|95| 121112|2
10:16:13.200|10:16:13| 7|117.01|  100|95| 121113|1
10:16:13.200|10:16:13|60|117.02|  399| 0| 121114|2
10:16:55.600|10:16:55| 1|117.02|  100| 0| 121572|2
10:16:55.600|10:16:55| 1|117.02|  100| 0| 121573|2
10:16:59.275|10:16:59| 7|117.01|  100| 0| 121646|1
10:16:59.275|10:16:59| 1|117.01|  100| 0| 121647|1
10:16:59.275|10:16:59| 7|117.02|  100|95| 121655|2
10:16:59.325|10:16:59| 7|117.03|  100|95| 121700|5|0.01
10:16:59.325|10:16:59| 1|117.03| 2000| 0| 121725|5|0.01
10:16:59.375|10:16:59| 7|117.03|  100|95| 121739|5|0.01
10:16:59.425|10:16:59| 1|117.03|  600| 0| 121775|5|0.01
10:16:59.425|10:16:59| 7|117.03|  200| 0| 121789|5|0.01
10:16:59.425|10:16:59| 7|117.03| 1900| 0| 121814|5|0.01
10:16:59.450|10:16:59|60|117.03|  100|95| 121846|5|0.01
10:16:59.450|10:16:59|60|117.03| 1300|95| 121847|5|0.01
10:16:59.450|10:16:59| 8|117.02|  100|95| 121888|2
10:16:59.650|10:16:59|60|117.06|  100|95| 121947|2
10:16:59.650|10:16:59| 1|117.06|  100|95| 121948|2
10:16:59.650|10:16:59| 1|117.06|  100|95| 121949|2
10:16:59.950|10:16:59| 7|117.06|  100| 0| 121991|2
10:16:59.950|10:16:59|60|117.06|  100| 0| 121992|2
10:17:01.025|10:17:00| 1|117.07|  190|95| 122083|2
10:17:01.075|10:17:01|60|117.08|  100| 0| 122086|2
10:17:01.075|10:17:01|60|117.08|  100|95| 122087|2
10:17:01.625|10:17:01| 1|117.07|  133| 0| 122103|1
10:17:02.950|10:17:02| 1|117.08|  100| 0| 122173|2
10:17:06.325|10:17:06| 7|117.11| 1500|95| 122243|2
10:17:06.325|10:17:06|60|117.11| 1000|95| 122244|2
10:17:06.325|10:17:06| 1|117.11| 1900|95| 122245|2
10:17:06.325|10:17:06| 1|117.11|  500| 0| 122246|2
10:17:06.325|10:17:06| 1|117.11|  100|95| 122248|2
10:17:06.325|10:17:06| 1|117.11|  100|95| 122249|2
10:17:06.325|10:17:06| 1|117.11|  100| 0| 122250|2
10:17:06.325|10:17:06| 1|117.11|  100| 0| 122251|2
10:17:06.375|10:17:06| 1|117.11|  100| 0| 122280|2
10:17:06.450|10:17:06| 1|117.11| 1000|95| 122307|2
10:17:09.350|10:17:09| 7|117.15|  150|95| 122491|2|0.01
10:17:09.350|10:17:09| 7|117.15|  100|95| 122492|2|0.01
10:17:09.525|10:17:09|60|117.15|  100| 0| 122516|1
10:17:14.250|10:17:14| 1|117.13|  100| 0| 122660|1
10:17:14.250|10:17:14| 1|117.13|  100|95| 122668|1
10:17:14.350|10:17:14| 1|117.12|  100| 0| 122691|1
10:17:14.350|10:17:14| 1|117.12|  100| 0| 122693|1
10:17:14.350|10:17:14| 1|117.12|  100| 0| 122695|1
10:17:14.350|10:17:14| 1|117.12|  100| 0| 122696|1
10:17:14.350|10:17:14| 1|117.12|  100| 0| 122698|1
10:17:14.575|10:17:14| 1|117.09|  100|95| 122739|1
10:17:14.575|10:17:14| 1|117.09|  100|95| 122740|1
10:17:14.725|10:17:14| 1|117.09|  100|95| 122762|1
10:17:14.725|10:17:14| 1|117.09|  100|95| 122763|1
10:17:14.825|10:17:14| 1|117.13|  100|95| 122784|1
10:17:15.000|10:17:14| 1|117.09|  100|95| 122797|1
10:17:20.250|10:17:20| 1|117.06|  100| 0| 123179|1
10:17:22.950|10:17:22| 6|117.10|  100|95| 123328|2
10:17:23.000|10:17:22| 1|117.10|  100|95| 123336|2
10:17:34.450|10:17:34| 1|117.08|  200| 0| 123571|1
10:17:41.500|10:17:41| 1|117.06|  100| 0| 123609|1
10:17:41.500|10:17:41| 1|117.06|  200| 0| 123610|1
10:17:41.500|10:17:41| 1|117.06|  400|95| 123611|1
10:17:41.800|10:17:41| 1|117.08|  100| 0| 123612|2
10:17:42.125|10:17:42| 1|117.07| 1100| 0| 123613|1
10:17:43.825|10:17:43| 1|117.07|  900| 0| 123648|1
10:17:48.175|10:17:48| 1|117.07|  200| 0| 123679|2|0.01
10:17:48.175|10:17:48| 1|117.07|  100| 0| 123680|1|0.01
10:18:06.875|10:18:06| 1|117.11|  600| 0| 123866|3
10:18:06.875|10:18:06| 1|117.11| 2600| 0| 123867|3
10:18:06.875|10:18:06| 7|117.11|  100| 0| 123869|3
10:18:06.875|10:18:06| 7|117.11|  500| 0| 123871|3
10:18:06.875|10:18:06| 7|117.11| 2200| 0| 123872|3
10:18:06.875|10:18:06| 7|117.11|  900| 0| 123873|3
10:18:06.875|10:18:06|60|117.11| 2600| 0| 123885|3
10:18:06.900|10:18:06| 7|117.12|  700|95| 123922|5
10:18:06.950|10:18:06| 8|117.11|  100|95| 123970|1
10:18:07.025|10:18:06| 1|117.11|  500| 0| 124015|1
10:18:07.050|10:18:07| 1|117.13|  200|95| 124025|5
10:18:07.050|10:18:07| 1|117.13|  400|95| 124029|5
10:18:07.075|10:18:07|60|117.14|  100| 0| 124032|5
10:18:07.075|10:18:07| 7|117.15|  100|95| 124033|5|0.03
10:18:07.075|10:18:07| 1|117.14|  100|95| 124034|5|0.01
10:18:07.075|10:18:07| 1|117.14|  600|95| 124035|5|0.01
10:18:07.075|10:18:07| 1|117.14|  200|95| 124036|5|0.01
10:18:07.100|10:18:07| 1|117.14|  100| 0| 124042|5|0.01
10:18:07.100|10:18:07| 1|117.14|  100| 0| 124044|5|0.01
10:18:07.100|10:18:07| 1|117.14|  100| 0| 124045|5|0.01
10:18:07.200|10:18:07| 1|117.15|  100|95| 124049|5|0.03
10:18:07.575|10:18:07| 1|117.15|  100| 0| 124084|5|0.03
10:18:07.875|10:18:07| 7|117.15|  100| 0| 124103|5|0.03
10:18:07.900|10:18:07| 1|117.15|  500|95| 124105|5|0.03
10:18:07.900|10:18:07| 7|117.15|  100| 0| 124110|5|0.03
10:18:08.675|10:18:08| 7|117.18|  500|95| 124174|1
10:18:09.025|10:18:08| 1|117.18|  100|95| 124201|1
10:18:10.900|10:18:10| 1|117.17|  200| 0| 124344|1
10:18:13.725|10:18:13| 1|117.16|  100|95| 124416|2
10:18:21.825|10:18:21| 1|117.14|  128| 0| 124563|2
10:18:23.475|10:18:23|60|117.12|  100|95| 124612|4
10:18:45.800|10:18:45| 1|117.14| 2600| 0| 125134|2
10:18:45.800|10:18:45|60|117.14| 2600| 0| 125136|2
10:18:45.800|10:18:45| 7|117.14|  100| 0| 125137|2
10:18:45.800|10:18:45| 7|117.14|  100| 0| 125138|2
10:18:45.800|10:18:45| 7|117.14| 2200| 0| 125139|2
10:18:45.800|10:18:45| 7|117.14| 1300| 0| 125140|2
10:18:45.800|10:18:45| 1|117.14|  153| 0| 125144|2
10:18:45.800|10:18:45| 1|117.14|  302| 0| 125145|2
10:18:45.800|10:18:45| 1|117.14|  145| 0| 125146|2
10:18:45.825|10:18:45| 1|117.14|  400| 0| 125187|2
10:18:45.875|10:18:45|60|117.15|  200| 0| 125194|5
10:18:47.675|10:18:47|60|117.16|  200| 0| 125276|1
10:18:47.675|10:18:47| 1|117.17| 1300|95| 125277|2
10:18:47.950|10:18:47| 1|117.15|  100| 0| 125323|1|0.01
10:18:51.525|10:18:51|60|117.18|  800| 0| 125386|1
10:18:51.525|10:18:51|60|117.18| 2400| 0| 125387|1
10:18:52.600|10:18:52| 1|117.20|  200|95| 125501|2
10:18:52.600|10:18:52| 7|117.21|  100|95| 125502|2
10:18:52.625|10:18:52|60|117.22|  900| 0| 125503|2
10:18:52.675|10:18:52| 1|117.22|  200| 0| 125506|2
10:18:53.925|10:18:53|60|117.20|  100|95| 125513|2
10:18:53.925|10:18:53| 1|117.20|  100|95| 125514|2
10:18:54.750|10:18:54|60|117.21|  100| 0| 125547|1
10:18:54.800|10:18:54| 7|117.22|  100| 0| 125551|2
10:18:54.800|10:18:54| 1|117.22|  100| 0| 125554|2
10:18:54.800|10:18:54|60|117.22|  100|95| 125565|2
10:18:54.800|10:18:54|60|117.22|  100|95| 125566|2
10:18:55.450|10:18:55| 7|117.24| 2200| 0| 125617|2|0.01
10:18:55.450|10:18:55| 7|117.24|  100| 0| 125618|2|0.01
10:18:55.450|10:18:55|60|117.24| 2600| 0| 125619|2
10:18:55.450|10:18:55|60|117.24|  100| 0| 125620|2
10:18:55.450|10:18:55| 1|117.24| 2600| 0| 125630|2
10:18:55.475|10:18:55|60|117.25|  200|95| 125662|5
10:18:55.700|10:18:55| 1|117.22|  100|95| 125700|2
10:18:56.425|10:18:56| 7|117.25|  100|95| 125738|1
10:18:56.425|10:18:56|60|117.25|  100|95| 125739|1
10:19:00.200|10:19:00|60|117.26|  100|95| 125846|2
10:19:00.200|10:19:00| 1|117.26|  481|95| 125850|2
10:19:00.200|10:19:00| 1|117.26|  108|95| 125851|2
10:19:00.200|10:19:00| 1|117.26|  100|95| 125852|2
10:19:00.200|10:19:00|60|117.26|  100| 0| 125857|2
10:19:00.225|10:19:00|60|117.26|  100| 0| 125875|2
10:19:00.225|10:19:00| 1|117.27|  100|95| 125879|2
10:19:00.225|10:19:00| 1|117.28| 2600| 0| 125884|5|0.01
10:19:08.550|10:19:08|60|117.29|  100| 0| 126240|1
10:19:08.550|10:19:08| 1|117.29| 2000| 0| 126241|1
10:19:08.550|10:19:08| 7|117.29|  100| 0| 126244|1
10:19:08.550|10:19:08| 7|117.28|  100|95| 126282|1
10:19:08.550|10:19:08| 1|117.29|  100| 0| 126304|1
10:19:08.750|10:19:08| 1|117.28|  100| 0| 126361|1
10:19:08.750|10:19:08| 1|117.28|  100| 0| 126362|1
10:19:08.850|10:19:08| 1|117.29|  100|95| 126368|2
10:19:08.925|10:19:08| 1|117.28|  200|95| 126376|1
10:19:09.125|10:19:09| 1|117.28|  100| 0| 126381|1
10:19:17.950|10:19:17| 1|117.28|  100|95| 126531|1
10:19:17.950|10:19:17|60|117.30| 1400| 0| 126553|2
10:19:17.950|10:19:17| 1|117.29|  100|95| 126554|2
10:19:17.975|10:19:17| 7|117.30|  100|95| 126555|2
10:19:18.500|10:19:18| 1|117.29|  100|95| 126590|2
10:19:25.000|10:19:24| 1|117.26|  200| 0| 126738|1
10:19:33.550|10:19:33| 1|117.25|  160| 0| 126820|1
10:19:42.750|10:19:42| 7|117.24|  100| 0| 126944|1
10:19:42.775|10:19:42| 1|117.23|  200|95| 126961|1
10:19:43.025|10:19:42| 1|117.23|  100|95| 126965|1
10:19:43.125|10:19:43| 1|117.21|  100|95| 127046|1
10:19:43.150|10:19:43| 1|117.21|  100| 0| 127051|1
10:19:43.150|10:19:43| 1|117.21|  100|95| 127052|1
10:19:43.175|10:19:43| 1|117.21|  100|95| 127058|1
10:19:43.175|10:19:43| 1|117.21|  100|95| 127059|1
10:19:57.525|10:19:57| 1|117.20|  200| 0| 127552|2
10:19:57.575|10:19:57| 1|117.20|  100| 0| 127556|2
10:19:58.600|10:19:58| 1|117.21|  100|95| 127590|2
10:19:59.150|10:19:59| 1|117.20|  100|95| 127633|1
10:19:59.150|10:19:59| 1|117.19|  100| 0| 127647|4|0.01
10:20:00.100|10:20:00| 1|117.18|  100|95| 127730|2
10:20:00.375|10:20:00| 1|117.18|  100|95| 127762|2
10:20:00.375|10:20:00| 1|117.18|  100|95| 127763|2
10:20:00.375|10:20:00| 7|117.18|  100| 0| 127773|2
10:20:00.675|10:20:00| 1|117.17|  100| 0| 127788|1
10:20:00.675|10:20:00| 7|117.17|  100| 0| 127795|1
10:20:00.675|10:20:00|60|117.17|  100| 0| 127805|1
10:20:00.900|10:20:00| 1|117.16|  100|95| 127866|3|0.01
10:20:00.900|10:20:00| 1|117.16|  100|95| 127867|3|0.01
10:20:01.825|10:20:01| 1|117.16|  100|95| 127889|2
10:20:01.825|10:20:01| 1|117.16|  100|95| 127890|2
10:20:01.825|10:20:01| 1|117.16|  100|95| 127891|2
10:20:01.825|10:20:01| 1|117.16|  100|95| 127892|2
10:20:03.225|10:20:03| 1|117.16|  100| 0| 127941|2
10:20:03.225|10:20:03| 1|117.16|  100| 0| 127942|2
10:20:03.225|10:20:03| 1|117.16|  100| 0| 127943|2
10:20:03.225|10:20:03| 1|117.16|  100| 0| 127944|2
10:20:03.225|10:20:03| 1|117.16|  100| 0| 127945|2
10:20:05.650|10:20:05| 1|117.15|  100|95| 127982|2
10:20:06.800|10:20:06| 1|117.14|  100| 0| 128118|1
10:20:06.800|10:20:06| 1|117.15|  100|95| 128119|2
10:20:06.800|10:20:06| 1|117.15|  100|95| 128120|2
10:20:14.125|10:20:14| 1|117.15|  100| 0| 128449|1
10:20:20.500|10:20:20| 1|117.12|  350| 0| 128645|1
10:20:24.875|10:20:24| 7|117.13|  100|95| 128694|2
10:20:24.875|10:20:24|60|117.15|  100| 0| 128705|2
10:20:24.875|10:20:24| 1|117.15|  100|95| 128706|2
10:20:24.900|10:20:24| 1|117.15|  100|95| 128710|2
10:20:24.925|10:20:24|60|117.16|  200| 0| 128721|5
10:21:02.825|10:21:02| 7|117.17|  100| 0| 129216|2
10:21:19.475|10:21:19|60|117.11|  100| 0| 129505|1
10:21:19.475|10:21:19| 7|117.11|  100| 0| 129509|1
10:21:19.575|10:21:19| 7|117.10|  100|95| 129548|1
10:21:19.575|10:21:19| 1|117.11| 1865|95| 129550|1
10:21:19.625|10:21:19| 1|117.11|  100|95| 129552|1
10:21:19.625|10:21:19| 1|117.11|  100|95| 129553|1
10:21:20.125|10:21:20| 1|117.09|  100|95| 129562|1
10:21:20.125|10:21:20| 1|117.09|  100| 0| 129564|1
10:21:20.125|10:21:20| 1|117.09|  100| 0| 129565|1
10:21:20.125|10:21:20| 1|117.09|  100| 0| 129566|1
10:21:20.125|10:21:20| 1|117.09|  100| 0| 129567|1
10:21:27.725|10:21:27| 1|117.06|  200| 0| 129779|4
10:21:27.750|10:21:27| 1|117.06|  200| 0| 129780|4
10:21:30.800|10:21:30| 1|117.07|  500| 0| 129851|2
10:21:30.850|10:21:30| 1|117.07|  400| 0| 129853|2
10:21:30.850|10:21:30| 1|117.07|  500| 0| 129854|2
10:21:32.700|10:21:32| 1|117.07| 2995| 0| 129877|2
10:21:35.450|10:21:35| 1|117.02|  100|95| 130018|2
10:21:35.475|10:21:35| 8|117.03|  100|95| 130019|2
10:21:38.200|10:21:38|60|117.00|  100|95| 130079|1
10:21:38.200|10:21:38| 1|117.00|  100|95| 130080|1
10:21:38.200|10:21:38| 7|117.00|  100|95| 130081|1
10:21:39.575|10:21:39| 1|116.99|  100| 0| 130103|1
10:21:40.200|10:21:40| 7|116.98| 2234|95| 130124|1
10:21:41.825|10:21:41| 1|117.01|  234| 0| 130178|2
10:21:41.825|10:21:41| 7|117.01|  100| 0| 130182|2
10:21:41.825|10:21:41|60|117.01|  100| 0| 130188|2
10:21:43.350|10:21:43| 7|117.01|  100| 0| 130249|1
10:21:43.350|10:21:43| 7|117.00|  100|95| 130250|1
10:21:43.350|10:21:43| 7|117.00|  615|95| 130251|1
10:21:43.375|10:21:43| 7|117.00|  200|95| 130253|1
10:21:43.400|10:21:43| 1|117.01|  100| 0| 130254|1
10:21:47.100|10:21:47| 7|117.04|  100|95| 130338|2
10:21:47.100|10:21:47| 1|117.03|  100|95| 130339|1
10:21:47.100|10:21:47| 1|117.04|  100|95| 130340|2
10:21:47.100|10:21:47| 1|117.04|  108|95| 130341|2
10:21:47.100|10:21:47| 1|117.04|  100|95| 130342|2
10:21:47.100|10:21:47|60|117.04|  100| 0| 130343|2
10:21:47.100|10:21:47|60|117.05|  200| 0| 130352|2
10:21:47.100|10:21:47|60|117.05|  500| 0| 130353|2
10:21:47.100|10:21:47| 1|117.05|  100|95| 130362|2
10:21:47.100|10:21:47| 1|117.05|  200|95| 130363|2
10:21:47.125|10:21:47|60|117.05|  100| 0| 130375|2
10:21:47.250|10:21:47| 1|117.06|  100|95| 130467|2
10:21:51.025|10:21:50| 1|117.04|  100| 0| 130620|1
10:21:51.050|10:21:51| 1|117.04|  100| 0| 130624|1
10:21:51.050|10:21:51| 1|117.04|  100|95| 130632|1
10:21:51.050|10:21:51| 1|117.04|  100|95| 130633|1
10:21:51.050|10:21:51| 1|117.04|  200|95| 130634|1
10:21:51.775|10:21:51| 1|117.02|  100| 0| 130713|1
10:21:52.075|10:21:52| 1|116.99|  100| 0| 130843|1
10:21:54.200|10:21:54| 1|116.99|  200| 0| 130944|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130947|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130948|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130949|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130950|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130951|2
10:21:54.225|10:21:54| 1|116.99|  100|95| 130952|2
10:21:54.275|10:21:54| 1|116.99|  204| 0| 131050|2
10:21:54.600|10:21:54| 1|116.98|  100| 0| 131094|2
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131151|1
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131152|1
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131153|1
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131154|1
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131155|1
10:21:55.725|10:21:55| 1|116.96|  100| 0| 131156|1
10:21:55.850|10:21:55| 1|116.96|  100|95| 131172|1
10:21:55.850|10:21:55| 1|116.96|  100|95| 131173|1
10:21:55.850|10:21:55| 1|116.96|  100|95| 131174|1
10:21:55.850|10:21:55| 1|116.96|  100|95| 131175|1
10:21:55.850|10:21:55| 1|116.96|  100|95| 131176|1
10:21:55.850|10:21:55|60|116.96|  100|95| 131177|1
10:21:55.875|10:21:55| 1|116.96|  100|95| 131178|1
10:21:55.875|10:21:55| 1|116.96|  100|95| 131179|1
10:22:01.275|10:22:01| 1|116.92|  100| 0| 131366|1
10:22:01.675|10:22:01| 1|116.90|  150| 0| 131417|1
10:22:03.200|10:22:03| 1|116.92|  100| 0| 131465|1
10:22:06.725|10:22:06| 1|116.95|  100| 0| 131565|2
10:22:06.875|10:22:06| 1|116.96|  100| 0| 131583|5|0.01
10:22:06.925|10:22:06| 1|116.97|  100| 0| 131626|2
10:22:23.650|10:22:23| 1|116.91|  100| 0| 132224|1
10:22:25.750|10:22:25| 7|116.91|  100| 0| 132287|2
10:22:34.375|10:22:34| 1|116.91|  100| 0| 132472|1
10:22:43.425|10:22:43| 1|116.94|  100| 0| 132664|1
10:22:53.650|10:22:53| 7|117.02|  100|95| 133201|5
10:22:57.050|10:22:57| 1|117.00|  102|95| 133305|2
10:22:57.050|10:22:57| 1|116.99|  100| 0| 133306|1
10:22:57.250|10:22:57| 1|116.99|  100| 0| 133329|1
10:22:57.250|10:22:57| 1|116.99|  100|95| 133330|1
10:22:57.250|10:22:57| 1|116.99|  100|95| 133331|1
10:22:57.250|10:22:57| 1|116.99|  100|95| 133332|1
10:22:57.250|10:22:57| 1|116.99|  100|95| 133333|1
10:23:03.400|10:23:03| 1|116.98|  100|95| 133384|1
10:23:03.700|10:23:03| 1|116.97|  100|95| 133386|1
10:23:03.700|10:23:03| 1|116.97|  229|95| 133387|1
10:23:03.700|10:23:03| 1|116.97|  135|95| 133388|1
10:23:03.700|10:23:03| 1|116.97|  100|95| 133389|1
10:23:03.725|10:23:03| 8|116.97|  100|95| 133390|1
10:23:04.200|10:23:04| 1|116.97|  100|95| 133391|1
10:23:04.200|10:23:04| 1|116.97|  523|95| 133392|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133410|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133411|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133412|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133414|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133415|1
10:23:04.475|10:23:04| 1|116.98|  100|95| 133416|1
10:23:04.500|10:23:04| 7|116.98| 1642|95| 133430|1
10:23:05.300|10:23:05| 1|117.00|  142|95| 133497|1
10:23:11.175|10:23:11| 1|116.97|  100| 0| 133657|1
10:23:18.875|10:23:18| 7|116.94|  100| 0| 133780|2
10:23:31.225|10:23:31| 1|117.00|  100| 0| 134068|1
10:23:31.225|10:23:31| 7|117.00|  100|95| 134077|1
10:23:40.825|10:23:40| 1|116.97|  100| 0| 134219|1
10:23:40.850|10:23:40| 1|116.96|  100|95| 134242|1
10:23:41.675|10:23:41| 1|116.96|  100|95| 134257|1
10:24:03.300|10:24:03| 1|117.02|  100| 0| 134652|1
10:24:07.275|10:24:07| 1|116.99|  100| 0| 134751|1
10:24:07.350|10:24:07| 1|116.99|  100|95| 134775|1
10:24:07.350|10:24:07| 1|116.99|  100|95| 134776|1
10:24:07.350|10:24:07| 1|116.99|  100|95| 134777|1
10:24:07.350|10:24:07| 1|116.99|  100|95| 134778|1
10:24:07.350|10:24:07| 1|116.99|  100|95| 134779|1
10:24:07.725|10:24:07| 1|116.97|  100|95| 134798|2
10:24:07.725|10:24:07| 1|116.97|  100| 0| 134799|2
10:24:07.725|10:24:07| 1|116.97|  100| 0| 134800|2
10:24:07.725|10:24:07| 1|116.97|  100| 0| 134801|2
10:24:07.725|10:24:07| 1|116.97|  100| 0| 134802|2
10:24:07.725|10:24:07| 1|116.97|  100| 0| 134803|2
10:24:08.450|10:24:08| 1|116.96|  100| 0| 134886|1
10:24:10.925|10:24:10| 7|116.97|  100|95| 134956|2
10:24:13.450|10:24:13| 7|116.98|  200| 0| 135013|3
10:24:17.275|10:24:17| 1|116.97|  100| 0| 135023|1
10:24:17.275|10:24:17| 1|116.97|  100| 0| 135027|1
10:24:17.275|10:24:17| 1|116.97|  100| 0| 135028|1
10:24:17.275|10:24:17| 1|116.96|  100| 0| 135032|1
10:24:30.675|10:24:30| 1|117.00|  275| 0| 135267|1
10:24:47.425|10:24:47| 1|116.96|  100| 0| 135494|2
10:24:47.650|10:24:47| 1|116.99|  100|95| 135540|2
10:24:51.250|10:24:51| 1|116.97|  100| 0| 135694|1
10:24:52.400|10:24:52| 7|116.98|  100| 0| 135832|1
10:24:59.000|10:24:58| 1|116.94|  100|95| 136016|2
10:24:59.225|10:24:59| 1|116.94|  100| 0| 136019|2
10:24:59.225|10:24:59| 1|116.94|  100| 0| 136020|2
10:24:59.225|10:24:59| 1|116.94|  100| 0| 136021|2
10:24:59.225|10:24:59| 1|116.94|  100| 0| 136022|2
10:24:59.225|10:24:59| 1|116.94|  100| 0| 136023|2
10:25:07.725|10:25:07| 1|116.92|  100| 0| 136092|2
10:25:07.750|10:25:07| 1|116.91|  100|95| 136102|1
10:25:07.800|10:25:07| 1|116.91|  100| 0| 136106|1
10:25:07.800|10:25:07| 1|116.91|  100| 0| 136107|1
10:25:07.800|10:25:07| 1|116.91|  100| 0| 136108|1
10:25:07.800|10:25:07| 1|116.91|  100| 0| 136109|1
10:25:07.800|10:25:07| 1|116.91|  100| 0| 136110|1
10:25:09.025|10:25:09| 7|116.91|  100| 0| 136122|1
10:25:09.050|10:25:09|60|116.92|  222| 0| 136136|2
10:25:09.050|10:25:09| 7|116.92|  100|95| 136137|2
10:25:09.050|10:25:09| 1|116.92|  100| 0| 136138|2
10:25:17.700|10:25:17| 8|116.91|  100|95| 136258|2
10:25:26.025|10:25:26| 1|116.87|  100| 0| 136395|1
10:25:26.300|10:25:26| 1|116.87|  100| 0| 136403|1
10:25:26.300|10:25:26| 1|116.87|  100| 0| 136404|1
10:25:26.300|10:25:26| 1|116.87|  300| 0| 136405|1
10:25:26.300|10:25:26| 1|116.87|  100| 0| 136406|1
10:25:26.300|10:25:26| 1|116.87|  100| 0| 136407|1
10:25:26.300|10:25:26| 1|116.87|  100| 0| 136408|1
10:25:26.300|10:25:26| 1|116.86|  100| 0| 136410|1
10:25:26.300|10:25:26| 1|116.85|  200|95| 136411|4|0.01
10:25:26.325|10:25:26| 1|116.86|  100|95| 136414|1
10:25:26.925|10:25:26| 1|116.86|  100| 0| 136447|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136451|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136452|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136453|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136454|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136455|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136456|1
10:25:27.100|10:25:27| 1|116.86|  100|95| 136457|1
10:25:27.525|10:25:27|60|116.88|  100|95| 136473|2
10:25:27.525|10:25:27| 7|116.88|  100|95| 136474|2
10:25:27.525|10:25:27| 1|116.88|  100|95| 136475|2
10:25:27.625|10:25:27| 1|116.88|  100|95| 136477|2
10:25:27.625|10:25:27| 1|116.88|  100|95| 136478|2
10:25:27.675|10:25:27| 1|116.88|  100|95| 136479|2
10:25:27.675|10:25:27| 1|116.88|  100|95| 136480|2
10:25:27.675|10:25:27| 1|116.88|  100|95| 136481|2
10:25:27.675|10:25:27| 7|116.87|  100|95| 136482|2
10:25:31.550|10:25:31| 1|116.86|  100|95| 136546|1
10:25:32.025|10:25:31| 1|116.86|  100|95| 136589|1
10:25:32.125|10:25:32| 1|116.86|  100| 0| 136605|1
10:25:32.125|10:25:32| 1|116.86|  100| 0| 136606|1
10:25:32.125|10:25:32| 1|116.86|  100| 0| 136607|1
10:25:32.125|10:25:32| 1|116.86|  100| 0| 136608|1
10:25:32.125|10:25:32| 1|116.86|  100| 0| 136609|1
10:25:42.850|10:25:42| 7|116.87|  200| 0| 136775|2
10:25:42.850|10:25:42|60|116.87|  200|95| 136782|2
10:25:43.025|10:25:43| 1|116.89|  100| 0| 136818|5|0.02
10:25:43.675|10:25:43| 1|116.89|  100| 0| 136879|5|0.02
10:25:43.850|10:25:43| 1|116.89|  100|95| 136889|5|0.02
10:25:43.850|10:25:43| 1|116.89|  100|95| 136890|5|0.02
10:25:48.150|10:25:48| 1|116.88|  122| 0| 137108|1
10:25:48.150|10:25:48| 1|116.86|  100|95| 137109|2
10:25:48.150|10:25:48| 1|116.86|  100|95| 137110|2
10:25:48.175|10:25:48| 1|116.86|  100|95| 137131|2
10:25:48.175|10:25:48| 1|116.86|  100|95| 137132|2
10:25:48.175|10:25:48| 1|116.86|  100|95| 137133|2
10:25:48.175|10:25:48| 1|116.86|  100|95| 137134|2
10:25:48.175|10:25:48| 1|116.86|  100|95| 137135|2
10:25:48.675|10:25:48| 1|116.86|  300| 0| 137149|2
10:25:49.775|10:25:49| 1|116.85|  100| 0| 137189|2
10:25:53.625|10:25:53| 1|116.85|  100|95| 137275|2
10:25:53.625|10:25:53| 1|116.85|  100|95| 137276|2
10:25:53.650|10:25:53| 8|116.85|  100|95| 137278|2
10:25:57.725|10:25:57| 1|116.84|  100| 0| 137346|2
10:25:59.400|10:25:59| 1|116.82|  600| 0| 137400|1
10:25:59.400|10:25:59| 1|116.82|  100| 0| 137401|1
10:25:59.975|10:25:59| 1|116.80|  100|95| 137504|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137505|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137506|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137507|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137508|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137509|1
10:25:59.975|10:25:59| 1|116.80|  100| 0| 137510|1
10:26:00.200|10:26:00| 1|116.80|  100|95| 137538|1
10:26:00.200|10:26:00| 1|116.80|  100|95| 137539|1
10:26:00.200|10:26:00| 1|116.80|  100|95| 137540|1
10:26:00.200|10:26:00| 1|116.80|  100|95| 137541|1
10:26:00.200|10:26:00| 1|116.80|  100|95| 137542|1
10:26:00.200|10:26:00|60|116.80|  100|95| 137543|1
10:26:00.200|10:26:00|60|116.78|  100| 0| 137544|1
10:26:00.200|10:26:00| 1|116.78|  100|95| 137545|1
10:26:00.200|10:26:00| 1|116.79|  100| 0| 137546|1
10:26:00.225|10:26:00| 1|116.80|  200|95| 137547|1
10:26:00.500|10:26:00| 1|116.79|  100| 0| 137551|1
10:26:00.525|10:26:00| 1|116.79|  100|95| 137552|1
10:26:00.550|10:26:00| 1|116.77|  513|95| 137555|4|0.01
10:26:00.575|10:26:00| 1|116.77|  100| 0| 137556|4|0.01
10:26:00.600|10:26:00| 1|116.77|  100|95| 137557|4|0.01
10:26:00.600|10:26:00| 1|116.77|  100|95| 137558|4|0.01
10:26:00.600|10:26:00| 1|116.77|  100|95| 137559|4|0.01
10:26:00.600|10:26:00| 1|116.77|  100|95| 137560|4|0.01
10:26:00.600|10:26:00| 1|116.77|  300|95| 137561|4|0.01
10:26:00.625|10:26:00| 1|116.78|  100| 0| 137562|1|0.00|0002
10:26:08.075|10:26:08| 1|116.81|  100| 0| 137778|2
10:26:08.075|10:26:08| 1|116.81|  100| 0| 137780|2
10:26:08.075|10:26:08|60|116.81|  100| 0| 137782|2
10:26:08.075|10:26:08| 1|116.81|  100|95| 137788|2
10:26:08.275|10:26:08| 1|116.82|  100| 0| 137794|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137798|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137799|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137800|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137801|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137802|2
10:26:08.300|10:26:08| 1|116.82|  100| 0| 137803|2
10:26:11.175|10:26:11| 1|116.80|  100|95| 137993|2
10:26:11.175|10:26:11| 1|116.79|  100|95| 137994|1|0.01
10:26:11.175|10:26:11| 1|116.79|  322|95| 137995|1|0.01
10:26:11.325|10:26:11| 1|116.78|  100| 0| 138028|1
10:26:11.900|10:26:11| 1|116.78|  100| 0| 138068|1
10:26:16.475|10:26:16| 1|116.76|  100|95| 138211|1
10:26:16.675|10:26:16| 1|116.76|  300| 0| 138256|1
10:26:16.800|10:26:16| 1|116.75|  200|95| 138265|3
10:26:35.625|10:26:35| 1|116.77|  100|95| 139163|2
10:26:35.875|10:26:35| 1|116.78|  300|95| 139187|2
10:26:42.325|10:26:42|17|116.76|  100|95| 139303|1
10:26:42.925|10:26:42|60|116.74|  100|95| 139311|1
10:26:42.925|10:26:42| 7|116.74|  100|95| 139312|1
10:26:42.925|10:26:42| 7|116.74|  100| 0| 139313|1
10:26:46.925|10:26:46| 1|116.72|  100| 0| 139491|2
10:26:46.975|10:26:46| 8|116.73|  100|95| 139495|5
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139617|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139620|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139621|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139622|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139623|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139624|2
10:26:52.100|10:26:52| 1|116.72|  100| 0| 139625|2
10:26:59.025|10:26:58| 1|116.72|  200| 0| 139784|1
10:27:08.375|10:27:08| 1|116.72|  100| 0| 139923|3
10:27:09.975|10:27:09| 1|116.71|  100| 0| 140012|2
10:27:14.975|10:27:14| 7|116.70|  200|95| 140090|1
10:27:15.275|10:27:15| 1|116.70|  100|95| 140095|1
10:27:15.350|10:27:15| 1|116.70|  200| 0| 140096|1
10:27:15.350|10:27:15| 7|116.70|  300| 0| 140097|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140098|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140099|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140100|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140101|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140102|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140103|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140104|1
10:27:15.350|10:27:15| 1|116.69|  100|95| 140105|1
10:27:15.375|10:27:15| 1|116.70|  100| 0| 140106|1
10:27:16.800|10:27:16|60|116.70|  100| 0| 140130|1
10:27:16.800|10:27:16|60|116.70|  100| 0| 140131|1
10:27:16.800|10:27:16| 1|116.70|  100| 0| 140134|1
10:27:16.825|10:27:16| 1|116.70|  100| 0| 140137|1
10:27:16.825|10:27:16|60|116.70|  100| 0| 140144|1
10:27:17.075|10:27:17|60|116.70|  100| 0| 140163|1
10:27:17.075|10:27:17|60|116.72|  300| 0| 140164|2
10:27:17.075|10:27:17|60|116.72|  100| 0| 140165|2
10:27:17.075|10:27:17|60|116.72|  100| 0| 140166|2
10:27:17.075|10:27:17| 1|116.70|  100| 0| 140167|1
10:27:17.125|10:27:17| 1|116.71|  100|95| 140168|2
10:27:17.150|10:27:17|60|116.70|  100|95| 140169|1
10:27:17.150|10:27:17| 8|116.70|  100| 0| 140170|1
10:27:17.250|10:27:17| 1|116.71|  100|95| 140199|2
10:27:17.250|10:27:17| 1|116.71|  100|95| 140200|2
10:27:17.250|10:27:17| 1|116.71|  100|95| 140201|2
10:27:17.250|10:27:17| 1|116.71|  100|95| 140202|2
10:27:17.250|10:27:17| 7|116.71|  100| 0| 140207|2
10:27:17.250|10:27:17| 7|116.71|  100|95| 140208|2
10:27:17.300|10:27:17|60|116.71|  100|95| 140218|2
10:27:17.300|10:27:17|60|116.71|  100|95| 140219|2
10:27:17.300|10:27:17| 1|116.71|  100|95| 140246|2
10:27:17.300|10:27:17| 1|116.71|  100|95| 140247|2
10:27:17.300|10:27:17| 1|116.71|  100|95| 140248|2
10:27:17.300|10:27:17| 1|116.71|  100| 0| 140267|2
10:27:17.300|10:27:17| 1|116.71|  100|95| 140305|2
10:27:17.300|10:27:17| 1|116.73|  200|95| 140306|5|0.01
10:27:17.350|10:27:17| 1|116.71|  100| 0| 140335|2
10:27:17.350|10:27:17|60|116.72|  300|95| 140336|2
10:27:17.425|10:27:17|60|116.72|  200|95| 140354|2
10:27:17.450|10:27:17| 1|116.71|  100|95| 140361|2
10:27:18.175|10:27:18| 1|116.73|  100| 0| 140393|5|0.01
10:27:18.175|10:27:18| 1|116.73|  100| 0| 140394|5|0.01
10:27:18.200|10:27:18|60|116.72|  100| 0| 140395|2
10:27:18.200|10:27:18|60|116.72|  504| 0| 140396|2
10:27:18.875|10:27:18| 1|116.73|  100| 0| 140429|5|0.01
10:27:18.875|10:27:18| 1|116.73|  100| 0| 140430|5|0.01
10:27:18.875|10:27:18| 1|116.73|  100|95| 140431|5|0.01
10:27:18.925|10:27:18| 1|116.73|  100|95| 140433|5|0.01
10:27:18.925|10:27:18| 1|116.73|  100|95| 140434|5|0.01
10:27:18.925|10:27:18| 8|116.73|  100|95| 140435|5|0.01
10:27:26.000|10:27:25| 7|116.72|  100|95| 140798|2
10:27:26.000|10:27:25| 1|116.72|  100|95| 140799|2
10:27:26.000|10:27:25|60|116.72|  900| 0| 140800|2
10:27:26.500|10:27:26| 7|116.72|  100|95| 140815|2
10:27:27.125|10:27:27| 1|116.72|  152| 0| 140845|2
10:27:27.950|10:27:27| 7|116.70|  100| 0| 140895|1
10:27:30.300|10:27:30| 1|116.71|  100|95| 140912|2
10:27:30.300|10:27:30| 1|116.69|  100|95| 140913|2
10:27:30.300|10:27:30| 1|116.69|  152|95| 140914|2
10:27:30.300|10:27:30| 1|116.69|  318|95| 140915|2
10:27:30.300|10:27:30| 1|116.69|  130|95| 140916|2
10:27:30.300|10:27:30| 7|116.69| 2200|95| 140919|2
10:27:30.300|10:27:30| 7|116.69|  200|95| 140920|2
10:27:30.350|10:27:30| 1|116.71|  100| 0| 140936|2
10:27:30.350|10:27:30| 1|116.71|  100| 0| 140937|2
10:27:30.350|10:27:30| 1|116.71|  100| 0| 140938|2
10:27:30.350|10:27:30| 1|116.71|  100| 0| 140939|2
10:27:30.350|10:27:30|60|116.73|  100| 0| 140953|2
10:27:30.350|10:27:30| 1|116.72|  100|95| 140954|2
10:27:30.350|10:27:30| 1|116.70| 3500| 0| 140957|1
10:27:30.400|10:27:30| 1|116.73|  100|95| 140969|2
10:27:30.850|10:27:30|60|116.73|  100|95| 140973|2
10:27:33.375|10:27:33| 1|116.74|  100|95| 141010|1
10:27:40.050|10:27:40| 1|116.76|  100|95| 141093|1
10:27:40.050|10:27:40|60|116.77|  300| 0| 141095|2
10:27:41.225|10:27:41| 1|116.77|  100|95| 141131|2
10:27:41.225|10:27:41| 1|116.77|  100| 0| 141132|2
10:27:41.300|10:27:41| 1|116.78|  100| 0| 141137|2
10:27:41.300|10:27:41| 1|116.78|  300|95| 141138|2
10:27:41.300|10:27:41| 1|116.77|  100| 0| 141141|2
10:27:41.375|10:27:41| 1|116.77|  100| 0| 141155|2
10:27:43.575|10:27:43| 1|116.79|  100|95| 141199|2
10:27:45.700|10:27:45| 7|116.79|  100|95| 141318|1
10:27:46.175|10:27:46| 1|116.79|  100| 0| 141368|1
10:27:49.225|10:27:49| 1|116.78|  100|95| 141491|1
10:27:50.975|10:27:50| 1|116.82|  300|95| 141553|2
10:27:52.525|10:27:52| 1|116.82|  100|95| 141592|2
10:27:52.525|10:27:52| 1|116.81|  100|95| 141595|2|0.01
10:27:52.525|10:27:52| 1|116.81|  100|95| 141596|2|0.01
10:27:52.600|10:27:52| 8|116.81|  100|95| 141626|2|0.01
10:27:53.425|10:27:53| 1|116.80|  100|95| 141640|1
10:27:54.250|10:27:54| 1|116.80|  100|95| 141648|1
10:27:58.450|10:27:58| 7|116.79|  100|95| 141870|2
10:28:00.900|10:28:00| 1|116.79|  100|95| 142035|1
10:28:00.900|10:28:00|60|116.78| 1200|95| 142036|1
10:28:01.025|10:28:01| 1|116.78| 2200| 0| 142038|1
10:28:02.925|10:28:02| 1|116.79|  108| 0| 142043|1
10:28:04.350|10:28:04| 1|116.79|  661| 0| 142090|1
10:28:04.650|10:28:04| 1|116.79|  100|95| 142093|1
10:28:04.650|10:28:04| 7|116.78|  100|95| 142094|1
10:28:04.650|10:28:04|60|116.78|  400| 0| 142095|1
10:28:04.650|10:28:04| 1|116.79|  100|95| 142096|1
10:28:04.650|10:28:04| 1|116.79|  100|95| 142097|1
10:28:04.650|10:28:04| 1|116.79|  100|95| 142098|1
10:28:04.650|10:28:04| 1|116.79|  100|95| 142099|1
10:28:04.650|10:28:04| 1|116.79|  100| 0| 142100|1
10:28:04.650|10:28:04| 7|116.78|  100|95| 142101|1
10:28:04.675|10:28:04| 1|116.79|  100|95| 142102|1
10:28:08.550|10:28:08| 1|116.77|  100| 0| 142138|1
10:28:08.900|10:28:08| 1|116.77|  100| 0| 142139|1
10:28:13.775|10:28:13| 7|116.78|  100| 0| 142185|2
10:28:13.775|10:28:13| 1|116.78|  100|95| 142186|2
10:28:13.800|10:28:13| 1|116.79|  100|95| 142187|2
10:28:13.800|10:28:13| 1|116.80|  100|95| 142188|5
10:28:13.800|10:28:13| 1|116.80|  457|95| 142189|5
10:28:13.800|10:28:13| 1|116.80|  100|95| 142190|5
10:28:13.850|10:28:13| 1|116.80|  121|95| 142196|2
10:28:13.850|10:28:13| 1|116.80|  200|95| 142197|2
10:28:13.850|10:28:13| 1|116.80|  279|95| 142198|2
10:28:14.075|10:28:14| 7|116.77|  100| 0| 142214|1
10:28:14.075|10:28:14| 1|116.79|  100| 0| 142215|2
10:28:14.075|10:28:14| 7|116.77|  100|95| 142216|1
10:28:14.075|10:28:14| 1|116.79|  100| 0| 142222|2
10:28:14.075|10:28:14| 1|116.79|  100| 0| 142223|2
10:28:14.075|10:28:14| 1|116.79|  100| 0| 142224|2
10:28:14.075|10:28:14| 1|116.79|  100| 0| 142225|2
10:28:14.100|10:28:14|60|116.77|  100|95| 142272|1
10:28:14.100|10:28:14|60|116.77|  100|95| 142273|1
10:28:14.100|10:28:14| 1|116.77|  100|95| 142287|1
10:28:14.200|10:28:14| 1|116.76|  304|95| 142325|4|0.01
10:28:14.225|10:28:14| 1|116.76|  100|95| 142326|4|0.01
10:28:20.650|10:28:20| 1|116.74|  100| 0| 142456|2
10:28:20.675|10:28:20| 1|116.73|  100|95| 142470|1
10:28:50.525|10:28:50| 7|116.70|  100|95| 143336|2
10:28:56.825|10:28:56| 7|116.72|  100|95| 143489|1
10:28:56.825|10:28:56| 1|116.72|  100|95| 143490|1
10:28:57.350|10:28:57| 1|116.72|  100|95| 143493|1
10:28:57.350|10:28:57| 1|116.72|  100|95| 143494|1
10:28:58.100|10:28:58| 1|116.72|  100| 0| 143495|1
10:28:58.500|10:28:58| 1|116.72|  100| 0| 143496|1
10:28:59.375|10:28:59| 1|116.71|  600| 0| 143505|1
10:28:59.450|10:28:59| 1|116.71|  128| 0| 143506|1
10:29:10.075|10:29:10|60|116.75|  300|95| 143635|2
10:29:10.075|10:29:10| 7|116.75|  100|95| 143637|2
10:29:10.125|10:29:10| 7|116.75|  100| 0| 143647|2
10:29:26.175|10:29:26| 1|116.72|  100| 0| 144055|1
10:29:26.175|10:29:26| 1|116.72|  600| 0| 144056|1
10:29:26.200|10:29:26| 1|116.72|  100| 0| 144098|1
10:29:26.275|10:29:26| 8|116.72|  100|95| 144119|1
10:29:30.150|10:29:30| 7|116.69|  100| 0| 144409|2
10:29:30.175|10:29:30| 1|116.69|  100|95| 144415|3
10:29:30.225|10:29:30| 1|116.69|  100| 0| 144416|3
10:29:33.400|10:29:33| 1|116.71|  200|95| 144528|2
10:29:33.525|10:29:33| 1|116.70|  100|95| 144530|1
10:29:34.225|10:29:34| 1|116.70|  100| 0| 144540|1
10:29:35.225|10:29:35|60|116.66|  100| 0| 144581|1
10:29:35.525|10:29:35| 1|116.66|  100|95| 144609|1
10:29:36.200|10:29:36| 1|116.69|  100| 0| 144678|2
10:29:36.575|10:29:36| 1|116.66|  100|95| 144699|1
10:29:37.600|10:29:37| 1|116.63|  146| 0| 144797|1
10:29:41.800|10:29:41| 1|116.67|  100|95| 144925|2
10:29:42.525|10:29:42|60|116.68|  190|95| 144994|1
10:29:42.525|10:29:42| 7|116.68|  400|95| 144995|1
10:29:42.975|10:29:42| 1|116.66|  100| 0| 145006|4
10:29:55.275|10:29:55|60|116.65|  100| 0| 145707|2
10:29:58.825|10:29:58| 7|116.65|  151| 0| 145764|1
10:30:01.875|10:30:01| 1|116.60|  749| 0| 146002|1
10:30:08.300|10:30:08| 1|116.59|  100|95| 146173|2
10:30:08.375|10:30:08| 1|116.59|  100| 0| 146174|2
10:30:08.375|10:30:08| 1|116.59|  100| 0| 146175|2
10:30:08.375|10:30:08| 1|116.59|  100| 0| 146176|2
10:30:08.375|10:30:08| 1|116.59|  100|95| 146177|2
10:30:08.375|10:30:08| 1|116.59|  100| 0| 146178|2
10:30:08.750|10:30:08| 1|116.60|  100|95| 146198|1
10:30:08.775|10:30:08| 1|116.60|  100| 0| 146199|1
10:30:08.825|10:30:08| 1|116.60|  100| 0| 146200|1
10:30:08.850|10:30:08| 1|116.60|  100| 0| 146201|1
10:30:09.500|10:30:09| 1|116.58|  100| 0| 146252|2
10:30:11.700|10:30:11| 1|116.60|  700| 0| 146375|2
10:30:11.900|10:30:11| 1|116.58|  100| 0| 146390|2
10:30:11.900|10:30:11| 7|116.58|  100| 0| 146404|2
10:30:11.925|10:30:11| 1|116.59|  100|95| 146460|2|0.01
10:30:11.925|10:30:11| 1|116.59|  477|95| 146461|2|0.01
10:30:11.925|10:30:11| 1|116.59|  123|95| 146462|2|0.01
10:30:11.950|10:30:11| 1|116.60|  100|95| 146524|5
10:30:14.175|10:30:14| 7|116.62|  100| 0| 146813|1
10:30:15.375|10:30:15| 1|116.63|  100|95| 146865|2
10:30:15.375|10:30:15| 1|116.63|  600|95| 146866|2
10:30:15.525|10:30:15| 1|116.65|  100|95| 146951|2
10:30:15.550|10:30:15| 1|116.65|  100|95| 146956|2
10:30:21.725|10:30:21| 1|116.65|  100| 0| 147324|2
10:30:23.700|10:30:23| 7|116.65|  100|95| 147402|1
10:30:29.825|10:30:29| 1|116.62|  100| 0| 147554|3
10:30:30.725|10:30:30| 1|116.58|  100|95| 147634|1
10:30:32.625|10:30:32| 1|116.61|  100|95| 147724|1
10:30:32.850|10:30:32| 1|116.59|  100| 0| 147726|1
10:30:37.925|10:30:37| 1|116.59|  100| 0| 147841|2
10:30:42.625|10:30:42| 1|116.57|  100| 0| 148013|1
10:30:49.875|10:30:49| 1|116.60|  100|95| 148207|2
10:30:49.875|10:30:49| 1|116.61|  100| 0| 148235|5|0.01
10:30:49.875|10:30:49| 1|116.61|  100| 0| 148236|5|0.01
10:30:49.875|10:30:49| 1|116.61|  463| 0| 148237|5|0.01
10:30:49.875|10:30:49| 1|116.61|  137| 0| 148238|5|0.01
10:30:49.875|10:30:49| 1|116.61|  100| 0| 148239|5|0.01
10:30:49.925|10:30:49| 1|116.61|  100|95| 148257|5|0.01
10:30:49.925|10:30:49| 1|116.61|  300|95| 148259|5|0.01
10:30:49.925|10:30:49|60|116.62|  300| 0| 148271|5
10:30:50.000|10:30:49| 8|116.61|  100|95| 148287|5|0.01
10:30:50.025|10:30:49| 1|116.62|  100|95| 148292|2
10:30:50.025|10:30:49| 1|116.62|  100|95| 148293|2
10:30:50.150|10:30:50| 8|116.62|  100|95| 148305|2
10:30:55.425|10:30:55| 1|116.61|  100| 0| 148466|2
10:30:55.675|10:30:55| 1|116.61|  100|95| 148482|2
10:31:05.800|10:31:05| 1|116.66|  100| 0| 149001|1
10:31:10.975|10:31:10| 1|116.69| 1316| 0| 149135|2
10:31:28.450|10:31:28| 1|116.69|  100| 0| 149504|1
10:31:28.450|10:31:28| 7|116.68|  300|95| 149509|1
10:31:55.125|10:31:55| 1|116.67|  100| 0| 150381|1
10:31:55.125|10:31:55| 1|116.67|  164| 0| 150382|1
10:31:55.250|10:31:55| 1|116.65|  100|95| 150442|1
10:31:55.275|10:31:55| 1|116.65|  100|95| 150451|1
10:31:55.275|10:31:55| 1|116.65|  100|95| 150457|1
10:31:55.275|10:31:55| 1|116.65|  100|95| 150458|1
10:31:55.275|10:31:55| 1|116.65|  100|95| 150459|1
10:31:59.675|10:31:59| 1|116.61|  100| 0| 150642|1
10:32:02.975|10:32:02| 1|116.61|  100| 0| 150766|1
10:32:03.650|10:32:03| 1|116.62|  300| 0| 150784|2
10:32:06.100|10:32:06|60|116.60|  100|95| 150814|1
10:32:08.750|10:32:08|60|116.60|  100| 0| 150868|1
10:32:08.750|10:32:08| 1|116.60|  100| 0| 150869|1
10:32:08.750|10:32:08| 1|116.60|  100| 0| 150870|1
10:32:08.750|10:32:08| 1|116.60|  100| 0| 150871|1
10:32:08.750|10:32:08|60|116.60|  100| 0| 150875|1
10:32:08.750|10:32:08| 1|116.60|  100| 0| 150887|1
10:32:08.750|10:32:08| 1|116.60|  100|95| 150888|1
10:32:12.500|10:32:12| 1|116.62|  100| 0| 150984|2
10:32:12.500|10:32:12|60|116.62|  100|95| 150985|2
10:32:12.500|10:32:12| 1|116.62|  100|95| 150987|2
10:32:12.500|10:32:12| 1|116.62|  100|95| 151020|2
10:32:13.950|10:32:13| 1|116.62|  400| 0| 151113|1
10:32:21.550|10:32:21| 1|116.64|  100|95| 151297|2
10:32:21.550|10:32:21| 1|116.64|  100| 0| 151308|2
10:32:21.550|10:32:21| 1|116.64|  100| 0| 151309|2
10:32:21.575|10:32:21| 1|116.64|  341| 0| 151310|2
10:32:28.925|10:32:28| 7|116.64|  100|95| 151461|2
10:32:33.050|10:32:33| 7|116.69|  100| 0| 151723|1
10:32:38.550|10:32:38| 1|116.69|  100| 0| 151894|1
10:32:42.675|10:32:42| 1|116.67|  100| 0| 152073|4|0.01
10:32:45.400|10:32:45| 1|116.65|  100|95| 152147|2
10:32:45.400|10:32:45| 1|116.65|  100|95| 152148|2
10:32:45.400|10:32:45|60|116.65|  100|95| 152153|2
10:32:45.400|10:32:45| 1|116.64|  100|95| 152160|1
10:32:45.900|10:32:45| 1|116.64|  100|95| 152181|1
10:32:51.275|10:32:51| 7|116.64|  100|95| 152261|2
10:33:20.450|10:33:20| 1|116.65|  100| 0| 152730|2|0.01
10:33:20.450|10:33:20| 1|116.66|  100| 0| 152731|2
10:33:20.450|10:33:20| 1|116.66|  359| 0| 152732|2
10:33:21.075|10:33:21|60|116.69|  100| 0| 152840|5
10:33:21.075|10:33:21| 1|116.69|  100| 0| 152841|5
10:33:21.075|10:33:21| 1|116.69|  170| 0| 152842|5
10:33:21.100|10:33:21| 1|116.69|  100| 0| 152843|5
10:33:29.075|10:33:29| 7|116.69|  100| 0| 153063|2
10:33:29.100|10:33:29| 7|116.69|  100|95| 153082|2
10:33:31.650|10:33:31| 1|116.66|  100|95| 153173|1
10:33:32.000|10:33:31| 7|116.66|  100| 0| 153197|1
10:33:38.725|10:33:38| 1|116.66|  100|95| 153271|2
10:33:49.750|10:33:49| 7|116.68|  100|95| 153347|1
10:33:49.750|10:33:49| 1|116.68|  100|95| 153349|1
10:33:49.750|10:33:49| 1|116.68|  100| 0| 153356|1
10:33:49.750|10:33:49| 1|116.68|  100| 0| 153357|1
10:33:55.025|10:33:54| 7|116.69|  100|95| 153484|1|0.01
10:33:55.925|10:33:55| 1|116.71|  100|95| 153499|2
10:33:55.925|10:33:55| 1|116.72|  100|95| 153509|2
10:33:55.925|10:33:55|60|116.73| 1200| 0| 153510|5
10:33:56.500|10:33:56| 7|116.72|  100|95| 153540|2
10:34:01.700|10:34:01| 1|116.76|  100| 0| 153732|1
10:34:01.700|10:34:01| 1|116.75|  100|95| 153737|2|0.01
10:34:01.725|10:34:01| 7|116.74|  100|95| 153746|4
10:34:01.800|10:34:01| 1|116.74|  100|95| 153761|1
10:34:05.050|10:34:05|60|116.74|  200| 0| 153798|2
10:34:05.050|10:34:05|60|116.74|  700|95| 153800|2
10:34:05.275|10:34:05|60|116.74|  100|95| 153808|2
10:34:05.275|10:34:05|60|116.74|  100|95| 153809|2
10:34:05.275|10:34:05|60|116.74|  100|95| 153810|2
10:34:13.400|10:34:13| 1|116.72|  100| 0| 153863|1
10:34:14.225|10:34:14| 1|116.70|  100| 0| 153931|1
10:34:14.275|10:34:14| 1|116.69|  100| 0| 153966|4|0.01
10:34:17.500|10:34:17| 1|116.72|  100|95| 154127|2
10:34:30.075|10:34:30| 1|116.78|  170|95| 154374|5|0.01
10:34:35.850|10:34:35| 1|116.76|  100|95| 154511|1
10:34:35.850|10:34:35| 1|116.76|  100|95| 154512|1
10:34:35.850|10:34:35| 1|116.76|  100|95| 154513|1
10:34:35.850|10:34:35| 1|116.76|  100|95| 154514|1
10:34:35.850|10:34:35| 1|116.76|  100|95| 154515|1
10:34:38.225|10:34:38| 1|116.76|  100|95| 154587|1
10:34:38.225|10:34:38| 1|116.76|  100| 0| 154588|1
10:34:38.225|10:34:38| 1|116.76|  100| 0| 154589|1
10:34:38.225|10:34:38| 1|116.76|  100| 0| 154590|1
10:34:38.225|10:34:38| 1|116.76|  100| 0| 154591|1
10:34:38.225|10:34:38| 1|116.76|  100| 0| 154592|1
10:34:47.325|10:34:47| 1|116.80|  100|95| 154752|1|0.00|0002
10:34:49.350|10:34:49| 7|116.79|  700|95| 154820|1
10:34:49.350|10:34:49| 7|116.79|  400|95| 154821|1
10:34:49.875|10:34:49| 1|116.77|  100| 0| 154845|1
10:34:57.250|10:34:57| 7|116.77|  880|95| 155041|1
10:35:00.525|10:35:00| 1|116.76|  100|95| 155121|1
10:35:00.525|10:35:00| 1|116.77|  120|95| 155125|2
10:35:00.525|10:35:00| 1|116.77|  100|95| 155126|2
10:35:00.550|10:35:00|60|116.78| 1200| 0| 155136|2
10:35:00.675|10:35:00| 7|116.75|  100| 0| 155140|1
10:35:04.300|10:35:04| 1|116.78|  100| 0| 155248|2
10:35:04.325|10:35:04| 1|116.79|  100| 0| 155274|2
10:35:04.325|10:35:04| 1|116.79| 2600| 0| 155275|2
10:35:04.325|10:35:04| 7|116.79|  200| 0| 155280|2
10:35:04.325|10:35:04|60|116.79| 1600| 0| 155286|2
10:35:04.325|10:35:04|60|116.79|  400|95| 155287|2
10:35:04.650|10:35:04|60|116.78|  258| 0| 155304|2
10:35:04.900|10:35:04| 1|116.79|  400|95| 155316|2
10:35:05.475|10:35:05| 1|116.79|  100| 0| 155330|2
10:35:05.475|10:35:05| 1|116.79|  100|95| 155331|2
10:35:05.475|10:35:05| 1|116.79|  100|95| 155332|2
10:35:05.475|10:35:05| 1|116.79|  100|95| 155333|2
10:35:05.475|10:35:05| 1|116.79|  100|95| 155334|2
10:35:05.475|10:35:05| 1|116.79|  100|95| 155335|2
10:35:11.325|10:35:11| 1|116.78|  242|95| 155431|2
10:35:12.800|10:35:12| 1|116.76|  100| 0| 155525|1
10:35:15.175|10:35:15| 1|116.76|  100|95| 155695|1
10:35:15.175|10:35:15| 1|116.76|  100| 0| 155696|1
10:35:15.175|10:35:15| 1|116.76|  100| 0| 155697|1
10:35:15.175|10:35:15| 1|116.76|  100| 0| 155698|1
10:35:15.175|10:35:15| 1|116.76|  100| 0| 155699|1
10:35:24.550|10:35:24| 7|116.73|  100|95| 156069|2
10:35:38.850|10:35:38| 1|116.74|  100|95| 156179|2
10:35:40.850|10:35:40| 1|116.71|  100| 0| 156252|1
10:35:49.925|10:35:49| 1|116.68|  100|95| 156774|2
10:36:00.675|10:36:00| 1|116.64|  100|95| 157258|1
10:36:02.150|10:36:02| 7|116.64|  100|95| 157275|2
10:36:04.450|10:36:04| 1|116.63|  100|95| 157397|2
10:36:12.025|10:36:11| 1|116.64|  100| 0| 157583|2
10:36:12.300|10:36:12| 1|116.64|  100|95| 157594|2
10:36:22.150|10:36:22| 7|116.64|  400|95| 157731|2|0.00|0002
10:36:22.150|10:36:22| 1|116.65|  100|95| 157732|3
10:36:22.150|10:36:22| 1|116.65|  100|95| 157733|3
10:36:22.150|10:36:22| 7|116.64|  100| 0| 157734|2|0.00|0002
10:36:22.150|10:36:22| 7|116.64|  100| 0| 157735|2|0.00|0002
10:36:22.150|10:36:22|60|116.64|  100|95| 157736|2|0.00|0002
10:36:22.150|10:36:22| 7|116.64|  300| 0| 157737|2|0.00|0002
10:36:35.075|10:36:35| 1|116.66|  100|95| 157907|2
10:36:48.025|10:36:48| 1|116.69| 2000| 0| 158261|2
10:36:49.300|10:36:49| 1|116.66|  100| 0| 158268|1
10:36:56.250|10:36:56| 1|116.66|  124| 0| 158348|1
10:37:01.900|10:37:01| 7|116.72|  100| 0| 158654|1|0.01
10:37:04.150|10:37:04| 1|116.73|  200| 0| 158710|2
10:37:08.850|10:37:08| 1|116.77| 1000| 0| 158896|2
10:37:11.000|10:37:10| 7|116.73|  100| 0| 158964|2
10:37:31.850|10:37:31| 1|116.71|  100|95| 159266|2
10:37:33.575|10:37:33| 1|116.75|  100| 0| 159557|2|0.01
10:37:33.600|10:37:33| 1|116.75|  100| 0| 159559|2|0.01
10:37:33.600|10:37:33| 1|116.75|  100| 0| 159560|2|0.01
10:37:34.400|10:37:34| 1|116.75|  100| 0| 159665|2
10:37:34.675|10:37:34| 1|116.75|  100| 0| 159690|2
10:37:35.025|10:37:34| 1|116.75|  100| 0| 159696|2
10:37:35.025|10:37:34| 1|116.75|  100| 0| 159697|2
10:37:47.700|10:37:47| 1|116.68|  101|95| 159941|1
10:37:48.800|10:37:48| 7|116.70|  100| 0| 159986|1
10:37:48.900|10:37:48| 1|116.70|  100|95| 160011|1
10:37:58.975|10:37:58| 7|116.74|  100|95| 160262|1
10:37:58.975|10:37:58| 1|116.74|  100|95| 160266|1
10:37:59.225|10:37:59| 1|116.73|  100|95| 160285|2
10:38:08.425|10:38:08| 1|116.73|  100|95| 160358|2
10:38:08.425|10:38:08| 7|116.73|  100|95| 160361|2
10:38:09.650|10:38:09| 1|116.72|  100| 0| 160403|1
10:38:10.575|10:38:10| 1|116.73|  100| 0| 160412|1
10:38:28.825|10:38:28| 1|116.80|  100| 0| 160909|1
10:38:50.875|10:38:50| 1|116.80|  100| 0| 161246|2
10:38:50.925|10:38:50| 1|116.82|  100|95| 161266|2
10:38:50.925|10:38:50| 1|116.83|  100|95| 161273|5|0.01
10:38:51.000|10:38:50|60|116.83| 1400| 0| 161276|2
10:39:00.250|10:39:00|60|116.81|  199|95| 161508|1
10:39:00.375|10:39:00| 8|116.81|  100|95| 161517|1
10:39:00.600|10:39:00|60|116.81|  100|95| 161531|1
10:39:21.375|10:39:21|60|116.83| 1600| 0| 162596|2
10:39:30.150|10:39:30|60|116.83|  100|95| 162970|1
10:39:33.325|10:39:33| 1|116.83|  100| 0| 163091|1
10:39:41.150|10:39:41| 1|116.80|  100|95| 163615|3
10:39:42.775|10:39:42| 7|116.82|  100| 0| 163725|1
10:39:43.450|10:39:43| 7|116.82|  100|95| 163761|1
10:40:01.175|10:40:01|60|116.78|  100|95| 163954|4|0.01
10:40:44.200|10:40:44| 7|116.83|  100|95| 164824|1
10:40:46.350|10:40:46| 7|116.84|  100|95| 164923|1
10:40:46.575|10:40:46|60|116.85|  100| 0| 164924|2
10:41:55.400|10:41:55| 1|116.77|  250| 0| 165533|1
10:41:55.475|10:41:55| 1|116.77|  100|95| 165535|1
10:41:55.475|10:41:55| 1|116.77|  400|95| 165536|1
10:41:58.525|10:41:58| 1|116.74|  200|95| 165674|1
10:41:58.550|10:41:58| 1|116.73|  400|95| 165678|1
10:41:58.550|10:41:58| 1|116.73|  200|95| 165693|1
10:41:59.000|10:41:58| 1|116.72|  428|95| 165720|1
10:41:59.400|10:41:59| 1|116.72|  100| 0| 165726|1
10:42:00.000|10:41:59| 7|116.73|  100|95| 165780|1
10:42:00.525|10:42:00| 1|116.73|  100|95| 165795|1
10:42:00.900|10:42:00|60|116.72|  100|95| 165802|1
10:42:04.850|10:42:04| 1|116.76|  100|95| 165932|2
10:42:04.850|10:42:04| 1|116.76|  100|95| 165933|2
10:42:05.175|10:42:05| 1|116.75|  100|95| 165939|1
10:42:05.175|10:42:05| 1|116.75|  100|95| 165940|1
10:42:05.175|10:42:05| 1|116.75|  100|95| 165941|1
10:42:05.950|10:42:05| 1|116.75|  200|95| 165965|1
10:42:05.950|10:42:05| 1|116.75|  100|95| 165966|1
10:42:05.950|10:42:05| 7|116.75|  100|95| 165967|1
10:42:05.950|10:42:05| 7|116.77| 1200|95| 165968|2
10:42:06.225|10:42:06| 1|116.76|  300|95| 165985|2
10:42:11.500|10:42:11| 7|116.75|  500|95| 166117|2
10:42:13.175|10:42:13| 1|116.75|  100|95| 166176|1
10:42:13.200|10:42:13| 7|116.75|  100| 0| 166178|1
10:42:13.375|10:42:13| 7|116.75|  100|95| 166179|1
10:42:13.475|10:42:13| 1|116.76|  100|95| 166200|2
10:42:13.500|10:42:13| 1|116.76|  100| 0| 166201|2
10:42:13.500|10:42:13|60|116.76|  100| 0| 166202|2
10:42:13.500|10:42:13|60|116.76|  200|95| 166203|2
10:42:13.500|10:42:13| 1|116.77|  100| 0| 166204|2
10:42:13.500|10:42:13| 1|116.77|  100|95| 166213|2
10:42:13.500|10:42:13| 1|116.77|  100|95| 166214|2
10:42:13.500|10:42:13| 1|116.77|  100|95| 166215|2
10:42:13.500|10:42:13| 1|116.77|  100|95| 166216|2
10:42:13.625|10:42:13|60|116.79|  100| 0| 166245|5
10:42:13.625|10:42:13| 1|116.76|  600|95| 166246|1
10:42:13.700|10:42:13| 1|116.79|  100|95| 166247|2|0.01
10:42:13.700|10:42:13| 1|116.79|  100|95| 166248|2|0.01
10:42:13.700|10:42:13| 1|116.79|  500|95| 166249|2|0.01
10:42:13.725|10:42:13| 1|116.78|  100| 0| 166276|1
10:42:13.725|10:42:13| 1|116.78|  400| 0| 166277|1
10:42:13.725|10:42:13| 1|116.78|  100| 0| 166278|1
10:42:13.725|10:42:13| 1|116.78|  100| 0| 166279|1
10:42:13.725|10:42:13| 1|116.78|  100| 0| 166280|1
10:42:13.725|10:42:13| 1|116.78|  100| 0| 166281|1
10:42:13.825|10:42:13| 1|116.78|  100|95| 166349|1
10:42:13.825|10:42:13| 7|116.79|  300|95| 166350|2
10:42:13.825|10:42:13| 1|116.78|  100| 0| 166352|1
10:42:13.825|10:42:13| 1|116.78|  100| 0| 166353|1
10:42:13.825|10:42:13| 1|116.78|  500| 0| 166354|1
10:42:13.825|10:42:13| 1|116.78|  100| 0| 166355|1
10:42:14.525|10:42:14| 1|116.76|  100|95| 166382|2
10:42:19.450|10:42:19| 1|116.76|  208| 0| 166470|1
10:42:46.775|10:42:46| 1|116.70|  100| 0| 167036|1
10:42:50.400|10:42:50| 7|116.71|  100|95| 167295|1
10:43:00.750|10:43:00| 7|116.71|  100|95| 167396|2
10:43:00.750|10:43:00| 1|116.71|  100|95| 167397|2
10:43:00.750|10:43:00| 1|116.71|  100|95| 167398|2
10:43:00.750|10:43:00|60|116.71|  100|95| 167402|2
10:43:00.775|10:43:00| 1|116.72|  100|95| 167425|2
10:43:00.775|10:43:00| 8|116.71|  100|95| 167426|2
10:43:00.775|10:43:00| 1|116.71|  300|95| 167428|1
10:43:06.600|10:43:06| 1|116.71|  100|95| 167506|2
10:43:06.625|10:43:06| 1|116.72|  100|95| 167541|2
10:43:06.650|10:43:06| 8|116.72|  100|95| 167548|2
10:43:09.575|10:43:09| 7|116.71|  100| 0| 167660|1
10:43:14.125|10:43:14| 1|116.69|  100| 0| 167735|1
10:43:14.125|10:43:14| 1|116.69|  100| 0| 167738|1
10:43:14.125|10:43:14| 1|116.69|  100| 0| 167739|1
10:43:14.150|10:43:14| 7|116.68|  300|95| 167750|1
10:43:14.150|10:43:14| 7|116.68| 1800| 0| 167759|1
10:43:18.425|10:43:18| 1|116.64|  100| 0| 167981|1
10:43:26.975|10:43:26| 1|116.62|  100| 0| 168070|1
10:43:28.850|10:43:28| 1|116.62|  100| 0| 168137|1
10:43:28.850|10:43:28| 1|116.62|  100| 0| 168138|1
10:43:28.850|10:43:28| 1|116.62|  523| 0| 168139|1
10:43:29.175|10:43:29| 7|116.62|  100| 0| 168155|1
10:43:29.300|10:43:29| 1|116.62|  100| 0| 168157|1
10:43:44.525|10:43:44| 1|116.64|  300| 0| 168517|1
10:43:44.525|10:43:44| 1|116.64|  300| 0| 168518|1
10:43:44.525|10:43:44| 1|116.64|  200| 0| 168519|1
10:43:46.825|10:43:46| 1|116.64| 1200| 0| 168540|1
10:43:47.325|10:43:47| 1|116.64|  150| 0| 168575|2
10:43:50.425|10:43:50| 7|116.62|  100|95| 168630|2
10:43:50.425|10:43:50| 7|116.62|  200|95| 168631|2
10:43:53.175|10:43:53| 1|116.60|  110|95| 168688|2
10:44:00.525|10:44:00| 8|116.60|  100|95| 168774|1
10:44:00.525|10:44:00| 8|116.60|  100|95| 168775|1
10:44:00.800|10:44:00| 7|116.60|  100|95| 168787|1
10:44:03.700|10:44:03| 7|116.60|  100|95| 168929|2
10:44:19.275|10:44:19| 1|116.62|  100|95| 169300|5
10:44:20.000|10:44:19| 1|116.61|  100|95| 169356|1
10:44:24.175|10:44:24| 1|116.63|  100| 0| 169455|2
10:44:24.425|10:44:24| 1|116.63|  100|95| 169470|2
10:44:24.425|10:44:24| 1|116.63|  100|95| 169471|2
10:44:24.425|10:44:24| 1|116.63|  100|95| 169472|2
10:44:24.425|10:44:24| 1|116.63|  100|95| 169473|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169527|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169528|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169529|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169530|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169531|2
10:44:24.575|10:44:24| 1|116.63|  100| 0| 169532|2
10:44:24.600|10:44:24| 1|116.62|  100|95| 169578|1
10:44:29.975|10:44:29| 1|116.59|  100| 0| 169635|1
10:44:29.975|10:44:29| 1|116.59|  400|95| 169641|1
10:44:33.200|10:44:33| 1|116.58|  100| 0| 169668|1
10:44:35.100|10:44:35| 1|116.57|  500| 0| 169674|1
10:44:35.350|10:44:35| 1|116.57| 1544| 0| 169676|1
10:44:36.925|10:44:36| 7|116.58|  100|95| 169695|2
10:44:37.050|10:44:37| 1|116.58| 1070| 0| 169715|2
10:44:39.075|10:44:39| 1|116.55|  217| 0| 169792|4
10:44:39.575|10:44:39| 1|116.54|  100| 0| 169834|1
10:44:42.150|10:44:42| 1|116.51|  100|95| 170022|1
10:44:42.200|10:44:42| 1|116.51|  200| 0| 170027|1
10:44:42.200|10:44:42| 1|116.50|  100| 0| 170028|1
10:44:42.500|10:44:42| 1|116.50|  300| 0| 170040|1
10:44:44.500|10:44:44| 1|116.50|  400| 0| 170122|1
10:44:44.625|10:44:44| 1|116.51|  300|95| 170129|1
10:44:44.875|10:44:44| 1|116.52|  463|95| 170148|2
10:44:44.875|10:44:44| 7|116.52|  400|95| 170149|2
10:44:44.875|10:44:44| 1|116.52| 1000|95| 170150|2
10:44:44.875|10:44:44| 1|116.52|  400|95| 170159|2
10:44:44.900|10:44:44| 1|116.52|  137|95| 170167|2
10:44:52.400|10:44:52| 1|116.53|  100|95| 170333|2
10:44:52.475|10:44:52| 1|116.52|  100| 0| 170336|1
10:44:53.125|10:44:53| 1|116.53|  100| 0| 170337|1
10:44:54.600|10:44:54| 1|116.53|  100| 0| 170366|2
10:44:55.375|10:44:55| 1|116.52|  100| 0| 170386|2
10:45:05.400|10:45:05| 7|116.50|  100| 0| 170719|1
10:45:05.400|10:45:05|60|116.50|  100|95| 170745|1
10:45:05.400|10:45:05|60|116.50|  100|95| 170747|1
10:45:05.525|10:45:05| 7|116.49|  100|95| 170855|1|0.01
10:45:06.125|10:45:06| 1|116.50|  861|95| 170934|1
10:45:06.250|10:45:06| 1|116.50| 1314| 0| 170938|1
10:45:06.250|10:45:06| 1|116.50|  300| 0| 170939|1
10:45:06.375|10:45:06| 1|116.51|  100| 0| 170945|2
10:45:06.375|10:45:06| 1|116.51|  100|95| 170949|2
10:45:06.375|10:45:06| 1|116.51|  100|95| 170950|2
10:45:06.375|10:45:06| 1|116.51|  100|95| 170951|2
10:45:06.375|10:45:06| 1|116.51|  100|95| 170952|2
10:45:06.375|10:45:06| 1|116.51|  100|95| 170953|2
10:45:06.450|10:45:06| 1|116.49|  300|95| 171020|1
10:45:06.450|10:45:06| 1|116.49|  137|95| 171033|1
10:45:06.475|10:45:06| 1|116.49|  900| 0| 171035|1
10:45:06.475|10:45:06| 1|116.49|  400| 0| 171036|1
10:45:06.475|10:45:06| 1|116.49| 5763| 0| 171041|1
10:45:06.525|10:45:06| 1|116.47|  100|95| 171076|1|0.01
10:45:06.575|10:45:06| 1|116.47|  100|95| 171088|1|0.01
10:45:06.575|10:45:06| 1|116.47|  100|95| 171089|1|0.01
10:45:06.950|10:45:06|60|116.47|  200| 0| 171124|1
10:45:08.875|10:45:08| 7|116.48|  100| 0| 171241|2
10:45:09.650|10:45:09| 1|116.48|  100| 0| 171289|2
10:45:14.200|10:45:14| 1|116.47|  100|95| 171402|2
10:45:14.200|10:45:14| 1|116.46|  100| 0| 171403|1
10:45:14.200|10:45:14| 1|116.46|  100|95| 171407|1
10:45:14.200|10:45:14| 1|116.46|  100|95| 171408|1
10:45:14.200|10:45:14| 1|116.46|  100|95| 171409|1
10:45:14.200|10:45:14| 1|116.46|  100|95| 171410|1
10:45:14.200|10:45:14|60|116.46|  400|95| 171411|1
10:45:15.025|10:45:15| 1|116.46|  100| 0| 171502|1
10:45:15.050|10:45:15|60|116.45|  100| 0| 171549|1
10:45:15.100|10:45:15| 1|116.48|  100|95| 171590|5
10:45:15.200|10:45:15| 1|116.49|  100|95| 171624|5
10:45:15.200|10:45:15| 1|116.49|  273|95| 171625|5
10:45:15.225|10:45:15| 1|116.49| 1368|95| 171626|5
10:45:16.000|10:45:15| 1|116.46|  300|95| 171653|2
10:45:16.350|10:45:16| 1|116.48|  100|95| 171666|1
10:45:18.550|10:45:18| 1|116.50|  241| 0| 171720|2
10:45:24.800|10:45:24|11|116.49|  200|95| 171806|2
10:45:27.700|10:45:27|11|116.50|  200|95| 171892|2
10:45:27.700|10:45:27| 1|116.50|  100|95| 171895|2
10:45:27.700|10:45:27| 7|116.51| 1600|95| 171912|5
10:45:27.725|10:45:27| 7|116.51|  600|95| 171969|5
10:45:27.725|10:45:27| 7|116.50|  200| 0| 171976|2
10:45:27.750|10:45:27| 1|116.51| 2600|95| 171982|5
10:45:27.750|10:45:27| 1|116.51|  250|95| 171983|5
10:45:27.825|10:45:27|60|116.51| 2600|95| 172080|5
10:45:27.850|10:45:27| 1|116.52|  100| 0| 172101|5
10:45:27.875|10:45:27| 1|116.50|  100| 0| 172106|2
10:45:27.875|10:45:27| 1|116.50|  100| 0| 172110|2
10:45:27.900|10:45:27| 1|116.50|  300| 0| 172120|2
10:45:27.925|10:45:27| 1|116.50|  100| 0| 172140|2
10:45:28.050|10:45:28| 1|116.50|  500| 0| 172195|2
10:45:28.525|10:45:28| 1|116.51|  100|95| 172304|1
10:45:28.675|10:45:28| 1|116.53|  100|95| 172340|1
10:45:28.675|10:45:28| 7|116.53| 1600|95| 172341|1
10:45:29.025|10:45:28| 1|116.54|  100|95| 172363|2
10:45:29.025|10:45:28| 1|116.54|  100|95| 172364|2
10:45:29.175|10:45:29| 1|116.54|  200| 0| 172386|2
10:45:35.350|10:45:35| 1|116.54|  200| 0| 172580|1
10:45:35.350|10:45:35| 1|116.54|  609|95| 172585|1
10:45:35.350|10:45:35| 1|116.54|  691|95| 172591|1
10:45:35.350|10:45:35| 1|116.54|  200| 0| 172593|1
10:45:35.350|10:45:35| 1|116.54| 2811| 0| 172596|1
10:45:35.350|10:45:35| 1|116.54|  800| 0| 172598|1
10:45:35.350|10:45:35| 1|116.54|  650| 0| 172599|1
10:45:35.375|10:45:35| 1|116.54|  200|95| 172602|1
10:45:35.400|10:45:35| 1|116.54|  200| 0| 172613|1
10:45:38.225|10:45:38| 1|116.50|  100| 0| 172753|1
10:45:41.050|10:45:41| 1|116.50|  195|95| 172854|2
10:45:41.050|10:45:41| 1|116.50|  100|95| 172855|2
10:45:41.050|10:45:41| 1|116.51|  100| 0| 172867|5|0.01
10:45:41.075|10:45:41| 1|116.52|  100|95| 172904|2
10:45:41.075|10:45:41| 1|116.52|  100|95| 172905|2
10:45:41.075|10:45:41| 1|116.52|  100|95| 172906|2
10:45:46.925|10:45:46| 7|116.54|  100|95| 173059|1
10:45:54.325|10:45:54| 1|116.52|  100|95| 173268|1
10:45:54.325|10:45:54| 1|116.52|  300|95| 173269|1
10:45:57.425|10:45:57| 1|116.51|  100| 0| 173306|1
10:46:02.450|10:46:02| 1|116.50|  100| 0| 173398|2
10:46:04.850|10:46:04| 7|116.50|  100|95| 173434|2
10:46:15.300|10:46:15| 1|116.48|  100| 0| 173598|1
10:46:15.725|10:46:15| 1|116.48|  100| 0| 173621|1
10:46:16.275|10:46:16| 1|116.49|  100|95| 173644|1
10:46:16.275|10:46:16| 1|116.49|  100|95| 173645|1
10:46:16.275|10:46:16| 1|116.49|  100|95| 173646|1
10:46:16.275|10:46:16| 1|116.49|  100|95| 173647|1
10:46:18.150|10:46:18|60|116.46|  100| 0| 173827|3
10:46:18.675|10:46:18| 1|116.49|  100| 0| 173891|2
10:46:20.100|10:46:20| 1|116.47|  100|95| 173944|2
10:46:20.100|10:46:20| 1|116.48|  100|95| 173957|2
10:46:27.225|10:46:27| 1|116.44|  100| 0| 174113|2
10:46:27.250|10:46:27| 1|116.44|  100| 0| 174114|2
10:46:27.250|10:46:27| 1|116.44|  600| 0| 174115|2
10:46:27.250|10:46:27| 1|116.44|  100| 0| 174116|2
10:46:27.250|10:46:27| 1|116.44|  100| 0| 174117|2
10:46:33.975|10:46:33| 1|116.41|  100|95| 174302|4
10:46:34.050|10:46:34|60|116.40|  195| 0| 174308|4
10:46:34.200|10:46:34| 1|116.42|  100|95| 174313|2
10:46:34.200|10:46:34|60|116.41|  100|95| 174314|1
10:46:36.325|10:46:36|60|116.40|  100| 0| 174460|2
10:46:36.325|10:46:36|60|116.40|  100| 0| 174462|2
10:46:36.325|10:46:36|60|116.40|  100| 0| 174463|2
10:46:36.325|10:46:36|60|116.40|  100| 0| 174464|2
10:46:36.325|10:46:36| 1|116.40|  100| 0| 174470|2
10:46:36.350|10:46:36| 1|116.40|  100|95| 174511|2
10:46:36.350|10:46:36| 1|116.41|  100|95| 174512|2
10:46:36.350|10:46:36| 1|116.41|  100|95| 174514|2
10:46:36.525|10:46:36| 1|116.42|  100| 0| 174569|1|0.01
10:46:45.875|10:46:45| 1|116.42|  173| 0| 175002|2
10:46:45.875|10:46:45| 1|116.43|  100|95| 175015|2|0.01
10:46:45.875|10:46:45| 1|116.43|  500|95| 175016|2|0.01
10:46:45.875|10:46:45| 7|116.43| 1000|95| 175022|2
10:46:45.900|10:46:45| 1|116.43| 2100| 0| 175066|2
10:46:45.925|10:46:45| 7|116.43|  800|95| 175093|2
10:46:45.925|10:46:45| 7|116.43|  300| 0| 175106|2
10:46:45.925|10:46:45| 7|116.43|  100| 0| 175113|2
10:46:45.925|10:46:45| 7|116.43|  200| 0| 175114|2
10:46:46.050|10:46:46| 1|116.42|  100| 0| 175288|2
10:46:46.225|10:46:46| 1|116.44|  100| 0| 175343|2
10:46:46.225|10:46:46| 1|116.44|  100| 0| 175344|2
10:46:46.850|10:46:46| 1|116.43|  100| 0| 175593|2
10:46:46.850|10:46:46| 1|116.43|  100| 0| 175594|2
10:46:46.875|10:46:46| 1|116.43|  100|95| 175607|2
10:46:46.875|10:46:46|60|116.43|  100|95| 175618|2
10:46:47.050|10:46:47| 1|116.43|  100| 0| 175644|2
10:46:47.050|10:46:47| 1|116.43|  100| 0| 175645|2
10:46:47.075|10:46:47|60|116.43|  100|95| 175646|2
10:46:47.075|10:46:47|60|116.43|  100|95| 175647|2
10:46:48.325|10:46:48| 1|116.44|  498| 0| 175715|2
10:46:49.725|10:46:49| 1|116.43|  322|95| 175786|1
10:46:49.725|10:46:49| 1|116.43|  100|95| 175787|1
10:46:49.800|10:46:49| 8|116.43|  100|95| 175802|1
10:46:50.950|10:46:50| 1|116.42|  100| 0| 175919|1
10:46:51.325|10:46:51| 1|116.42|  100|95| 175929|1
10:46:54.175|10:46:54|60|116.42|  382|95| 175963|2
10:46:54.375|10:46:54| 1|116.41|  100| 0| 175973|2
10:46:54.375|10:46:54| 1|116.41|  100| 0| 175974|2
10:46:54.375|10:46:54| 1|116.41|  100| 0| 175975|2
10:46:54.825|10:46:54|60|116.41|  352|95| 175985|1
10:46:56.225|10:46:56| 1|116.41|  173|95| 176005|1
10:46:56.600|10:46:56| 1|116.42|  210|95| 176014|1
10:46:56.850|10:46:56| 1|116.42|  100| 0| 176015|1
10:46:56.850|10:46:56| 1|116.42|  100|95| 176023|1
10:46:56.850|10:46:56| 1|116.42|  100|95| 176024|1
10:46:56.850|10:46:56| 1|116.42|  100|95| 176025|1
10:46:56.850|10:46:56| 7|116.40| 2100|95| 176031|4
10:46:56.850|10:46:56| 1|116.40|  100|95| 176040|4
10:46:56.850|10:46:56| 1|116.40|  400|95| 176041|4
10:46:56.850|10:46:56| 1|116.40| 2200|95| 176047|4
10:46:56.850|10:46:56| 1|116.40|  100|95| 176048|4
10:46:56.850|10:46:56| 1|116.40|  100|95| 176049|4
10:46:56.875|10:46:56| 7|116.40|  100|95| 176056|4
10:46:56.875|10:46:56|60|116.40| 2600|95| 176065|4
10:46:56.875|10:46:56|60|116.40|  100|95| 176072|4
10:46:56.950|10:46:56| 1|116.39|  100|95| 176092|1
10:46:56.950|10:46:56| 1|116.39|  100|95| 176093|1
10:46:56.950|10:46:56| 1|116.39|  100|95| 176094|1
10:46:56.950|10:46:56| 1|116.39|  100|95| 176095|1
10:46:56.950|10:46:56| 1|116.39|  100|95| 176096|1
10:46:56.975|10:46:56| 1|116.41|  100|95| 176097|2|0.00|0002
10:46:57.050|10:46:57| 1|116.39|  100|95| 176108|1
10:46:57.675|10:46:57| 1|116.39|  100| 0| 176127|1
10:46:57.900|10:46:57| 1|116.39|  100| 0| 176221|1
10:46:57.900|10:46:57| 1|116.39|  100|95| 176223|1
10:46:57.900|10:46:57| 1|116.39|  100|95| 176224|1
10:46:59.525|10:46:59| 1|116.41|  100|95| 176264|3
10:46:59.625|10:46:59| 1|116.43|  200| 0| 176326|2
10:46:59.625|10:46:59|60|116.43|  200| 0| 176336|2
10:46:59.875|10:46:59| 1|116.43|  100|95| 176397|2
10:46:59.875|10:46:59| 1|116.43|  100|95| 176398|2
10:46:59.875|10:46:59| 1|116.43|  100|95| 176399|2
10:46:59.875|10:46:59|60|116.42|  100|95| 176401|1
10:46:59.875|10:46:59|60|116.42|  100|95| 176402|1
10:46:59.875|10:46:59| 1|116.42|  100|95| 176403|1
10:47:01.250|10:47:01| 1|116.41|  100| 0| 176538|1
10:47:04.200|10:47:04| 7|116.43|  100|95| 176691|2
10:47:07.625|10:47:07| 1|116.46|  100| 0| 176825|2
10:47:07.725|10:47:07| 1|116.48|  100|95| 176849|2
10:47:07.725|10:47:07|60|116.48|  100| 0| 176850|2
10:47:07.750|10:47:07| 1|116.48|  100|95| 176851|2
10:47:07.750|10:47:07| 1|116.48|  100|95| 176852|2
10:47:07.750|10:47:07| 1|116.48|  100|95| 176853|2
10:47:07.750|10:47:07|60|116.48|  100| 0| 176854|2
10:47:08.125|10:47:08|60|116.48|  800| 0| 176867|2
10:47:13.100|10:47:13| 1|116.48|  100|95| 176961|2
10:47:15.325|10:47:15| 1|116.49|  175| 0| 176989|2
10:47:16.325|10:47:16| 1|116.48|  100|95| 176999|1
10:47:16.325|10:47:16| 1|116.48|  100| 0| 177000|1
10:47:16.325|10:47:16| 1|116.48|  100| 0| 177001|1
10:47:16.325|10:47:16| 1|116.48|  100| 0| 177002|1
10:47:16.325|10:47:16| 1|116.48|  100| 0| 177003|1
10:47:16.325|10:47:16| 1|116.48|  100|95| 177004|1
10:47:16.325|10:47:16| 1|116.48|  100|95| 177005|1
10:47:16.325|10:47:16| 1|116.48|  100|95| 177006|1
10:47:16.325|10:47:16| 1|116.48|  100|95| 177007|1
10:47:16.325|10:47:16| 1|116.47|  100|95| 177008|1
10:47:16.325|10:47:16| 1|116.47|  100|95| 177009|1
10:47:16.400|10:47:16| 1|116.47|  100|95| 177010|1
10:47:16.450|10:47:16| 1|116.47|  100|95| 177011|1
10:47:23.950|10:47:23| 7|116.48|  100| 0| 177231|3
10:47:23.950|10:47:23| 7|116.48|  100|95| 177232|3
10:47:23.950|10:47:23| 1|116.49|  100|95| 177233|5
10:47:23.950|10:47:23| 1|116.50|  100|95| 177234|5
10:47:23.950|10:47:23| 1|116.50|  339|95| 177235|5
10:47:24.850|10:47:24| 7|116.49|  100|95| 177290|1
10:47:24.850|10:47:24| 1|116.49|  100|95| 177291|1
10:47:24.875|10:47:24| 1|116.49|  100| 0| 177292|1
10:47:24.875|10:47:24| 1|116.49|  100| 0| 177293|1
10:47:24.875|10:47:24| 1|116.49|  100| 0| 177294|1
10:47:24.875|10:47:24| 1|116.49|  100| 0| 177295|1
10:47:24.875|10:47:24| 1|116.49|  100|95| 177296|1
10:47:24.875|10:47:24| 1|116.49|  100|95| 177297|1
10:47:24.975|10:47:24| 1|116.49|  100|95| 177298|1
10:47:24.975|10:47:24| 1|116.49|  100|95| 177299|1
10:47:25.025|10:47:24| 8|116.49|  100|95| 177302|1
10:47:27.050|10:47:27| 1|116.49|  250| 0| 177390|1
10:47:34.100|10:47:34| 1|116.53|  200| 0| 177757|2
10:47:38.275|10:47:38|60|116.46|  200| 0| 177991|4
10:47:38.275|10:47:38|60|116.46| 1200| 0| 177992|4
10:47:38.600|10:47:38| 1|116.48|  200| 0| 178017|2
10:47:38.600|10:47:38| 1|116.48|  100| 0| 178018|2
10:47:38.650|10:47:38| 1|116.48|  200| 0| 178020|2
10:47:41.225|10:47:41| 1|116.46|  100|95| 178088|1
10:47:41.225|10:47:41| 1|116.45|  100|95| 178089|1|0.01
10:47:41.250|10:47:41| 1|116.45|  300|95| 178090|1|0.01
10:47:41.850|10:47:41| 1|116.46|  100| 0| 178142|1
10:47:51.250|10:47:51| 1|116.40|  100| 0| 178804|2
10:47:51.250|10:47:51| 1|116.39|  100|95| 178813|1
10:47:51.250|10:47:51| 1|116.39|  100|95| 178814|1
10:47:51.250|10:47:51| 1|116.39|  100|95| 178815|1
10:47:51.250|10:47:51| 1|116.39|  100|95| 178816|1
10:47:51.250|10:47:51|60|116.38|  790| 0| 178819|4
10:47:51.350|10:47:51| 6|116.38|  100|95| 178841|4|0.02
10:47:51.375|10:47:51| 1|116.37|  295|95| 178847|4|0.02
10:47:52.325|10:47:52| 1|116.38|  100|95| 178953|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178954|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178955|1
10:47:52.325|10:47:52| 1|116.38|  105| 0| 178956|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178957|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178958|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178959|1
10:47:52.325|10:47:52| 1|116.38|  100| 0| 178960|1
10:47:52.325|10:47:52| 1|116.38|  100|95| 178961|1
10:47:52.425|10:47:52| 1|116.40|  100| 0| 178983|2
10:47:52.425|10:47:52| 1|116.40|  100| 0| 178984|2
10:47:55.725|10:47:55| 1|116.41|  100|95| 179547|2
10:47:55.725|10:47:55| 1|116.41|  100|95| 179548|2
10:47:55.725|10:47:55| 1|116.41|  100|95| 179549|2
10:47:55.725|10:47:55| 1|116.41|  100|95| 179550|2
10:47:55.725|10:47:55| 1|116.41|  100|95| 179551|2
10:47:56.850|10:47:56| 1|116.42|  100| 0| 179570|2
10:47:59.775|10:47:59| 1|116.43|  100| 0| 179666|2
10:47:59.800|10:47:59| 1|116.45|  100|95| 179669|2
10:47:59.925|10:47:59|60|116.46|  395| 0| 179689|5
10:47:59.975|10:47:59|60|116.45|  700|95| 179690|2
10:48:04.425|10:48:04| 1|116.42|  100|95| 179757|3
10:48:04.450|10:48:04| 1|116.41|  100| 0| 179771|1
10:48:05.300|10:48:05|60|116.42| 3100| 0| 179803|2
10:48:07.150|10:48:07| 7|116.43|  100| 0| 179890|1
10:48:07.150|10:48:07| 1|116.43|  100| 0| 179894|1
10:48:07.150|10:48:07| 1|116.43|  200| 0| 179895|1
10:48:07.625|10:48:07|60|116.40|  200| 0| 179995|1
10:48:07.625|10:48:07| 1|116.40|  200| 0| 179996|1
10:48:07.625|10:48:07| 7|116.40|  200| 0| 179997|1
10:48:07.875|10:48:07| 1|116.39|  100|95| 180029|2
10:48:07.875|10:48:07| 1|116.39|  100|95| 180030|2
10:48:07.875|10:48:07| 1|116.39|  100|95| 180031|2
10:48:07.950|10:48:07| 1|116.39|  100| 0| 180041|2
10:48:07.950|10:48:07| 1|116.39|  100| 0| 180042|2
10:48:07.950|10:48:07| 1|116.39|  100| 0| 180043|2
10:48:17.000|10:48:16| 1|116.39|  100| 0| 180377|1
10:48:17.000|10:48:16| 1|116.39|  100| 0| 180378|1
10:48:17.000|10:48:16| 1|116.40|  100| 0| 180401|2
10:48:17.025|10:48:16| 1|116.39|  100| 0| 180411|1
10:48:22.925|10:48:22|60|116.39|  100| 0| 180773|1
10:48:26.725|10:48:26| 7|116.40|  100|95| 180930|1
10:48:28.150|10:48:28| 1|116.40|  100|95| 181126|2
10:48:28.600|10:48:28| 1|116.40|  100|95| 181134|2
10:48:28.625|10:48:28| 1|116.39|  100|95| 181136|2
10:48:28.800|10:48:28| 1|116.39|  100| 0| 181140|2
10:48:29.050|10:48:29| 1|116.41|  100| 0| 181141|1
10:48:30.425|10:48:30| 1|116.42|  100| 0| 181321|1
10:48:39.600|10:48:39| 7|116.44|  100|95| 181624|2
10:48:49.900|10:48:49| 1|116.47|  100|95| 182387|2
10:48:49.975|10:48:49| 1|116.47|  100|95| 182393|2
10:48:49.975|10:48:49| 1|116.47|  100|95| 182394|2
10:48:49.975|10:48:49| 1|116.47|  100|95| 182395|2
10:48:49.975|10:48:49| 1|116.47|  100|95| 182396|2
10:48:49.975|10:48:49| 1|116.49|  290|95| 182402|2
10:48:49.975|10:48:49| 1|116.49|  310|95| 182403|2
10:48:49.975|10:48:49| 1|116.46|  100| 0| 182407|1
10:48:50.975|10:48:50| 1|116.47|  100| 0| 182453|1
10:48:50.975|10:48:50| 1|116.46|  100| 0| 182454|4
10:48:51.375|10:48:51| 1|116.46|  630| 0| 182457|1
10:49:00.525|10:49:00| 1|116.50|  100| 0| 182664|1
10:49:03.700|10:49:03| 7|116.50|  100| 0| 182716|2
10:49:03.700|10:49:03| 1|116.51|  100| 0| 182723|2
10:49:05.800|10:49:05|60|116.54|  100| 0| 182834|2
10:49:05.800|10:49:05| 1|116.54|  100|95| 182835|2
10:49:06.850|10:49:06| 1|116.54| 1000| 0| 182847|2
10:49:08.975|10:49:08| 1|116.52|  100| 0| 182863|1
10:49:14.425|10:49:14|60|116.51|  100|95| 182948|1
10:49:21.525|10:49:21| 1|116.53|  100| 0| 183172|1
10:49:24.500|10:49:24| 1|116.53|  429| 0| 183195|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183211|1
10:49:25.100|10:49:25| 1|116.53|  100| 0| 183213|1
10:49:25.100|10:49:25| 1|116.53|  100| 0| 183214|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183227|1
10:49:25.100|10:49:25| 1|116.53|  100| 0| 183228|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183229|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183230|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183231|1
10:49:25.100|10:49:25| 1|116.53|  100|95| 183232|1
10:49:28.450|10:49:28| 1|116.52|  100|95| 183286|1
10:49:28.450|10:49:28| 1|116.52|  100|95| 183287|1
10:49:28.450|10:49:28| 1|116.52|  100|95| 183288|1
10:49:42.975|10:49:42| 1|116.53|  100|95| 183548|1
10:49:42.975|10:49:42| 1|116.53|  100|95| 183549|1
10:49:43.650|10:49:43|60|116.53|  100|95| 183602|1
10:49:45.000|10:49:44|60|116.52|  100|95| 183839|1
10:49:48.775|10:49:48| 1|116.52|  100|95| 184017|2
10:49:51.500|10:49:51| 1|116.51|  100| 0| 184109|2
10:49:51.500|10:49:51| 1|116.51|  100| 0| 184110|2
10:49:54.325|10:49:54| 7|116.52|  100|95| 184139|1
10:49:59.900|10:49:59| 1|116.49|  100| 0| 184465|1
10:50:10.375|10:50:10| 7|116.48|  100|95| 184812|2
10:50:10.375|10:50:10| 1|116.48|  100|95| 184813|2
10:50:10.375|10:50:10|60|116.48|  100|95| 184814|2
10:50:11.525|10:50:11|60|116.51|  100| 0| 184922|2
10:50:11.525|10:50:11| 7|116.52|  100| 0| 184923|5
10:50:11.525|10:50:11| 1|116.51|  100|95| 184924|2
10:50:11.525|10:50:11| 1|116.51|  319|95| 184925|2
10:50:11.525|10:50:11| 1|116.51|  281|95| 184926|2
10:50:11.525|10:50:11| 1|116.51|  100| 0| 184927|2
10:50:11.550|10:50:11| 1|116.52|  100|95| 184954|5|0.01
10:50:11.550|10:50:11| 1|116.52|  100|95| 184955|5|0.01
10:50:11.550|10:50:11| 1|116.52|  100|95| 184958|5|0.01
10:50:11.600|10:50:11| 8|116.52|  100|95| 184984|5|0.01
10:50:11.825|10:50:11|60|116.52|  307|95| 185005|5|0.01
10:50:12.700|10:50:12|60|116.52|  200| 0| 185056|5|0.01
10:50:21.725|10:50:21| 1|116.46|  400|95| 185473|1
10:50:22.775|10:50:22|60|116.45|  200| 0| 185514|1
10:50:31.200|10:50:31| 1|116.43|  100|95| 185625|1
10:50:41.450|10:50:41| 7|116.42|  100| 0| 186058|2
10:50:41.600|10:50:41| 1|116.44|  100|95| 186121|2
10:50:41.600|10:50:41| 1|116.44|  100|95| 186126|2
10:50:41.600|10:50:41| 1|116.44|  100| 0| 186127|2
10:50:41.625|10:50:41| 1|116.44|  100|95| 186131|2
10:50:41.625|10:50:41| 1|116.44|  100|95| 186132|2
10:50:47.700|10:50:47| 7|116.44|  100|95| 186554|1
10:50:48.225|10:50:48| 7|116.44|  100| 0| 186626|1
10:50:48.400|10:50:48| 1|116.47|  100| 0| 186730|2
10:50:48.400|10:50:48| 1|116.47|  100| 0| 186731|2
10:50:48.400|10:50:48| 1|116.47|  100|95| 186743|2
10:50:48.400|10:50:48| 1|116.47|  100| 0| 186748|2
10:50:48.425|10:50:48| 1|116.47|  100|95| 186764|2
10:50:48.650|10:50:48| 1|116.46|  100| 0| 186834|1
10:50:49.225|10:50:49| 7|116.47|  100| 0| 186882|2
10:50:49.275|10:50:49| 1|116.46|  100|95| 186924|1
10:50:49.475|10:50:49| 1|116.46|  100|95| 186975|1
10:50:49.475|10:50:49| 1|116.46|  100|95| 186976|1
10:50:49.500|10:50:49| 1|116.46|  100|95| 187002|1
10:50:50.100|10:50:50|60|116.48|  100| 0| 187048|2
10:50:51.225|10:50:51| 1|116.49|  100|95| 187166|1
10:50:52.075|10:50:52| 1|116.47|  100| 0| 187202|1
10:50:52.150|10:50:52| 1|116.46|  100|95| 187267|1|0.01
10:50:52.650|10:50:52| 1|116.47|  100| 0| 187476|1
10:50:53.075|10:50:53| 1|116.47|  100|95| 187548|1
10:50:53.100|10:50:53| 1|116.46|  100|95| 187549|1
10:50:53.100|10:50:53| 1|116.46|  100|95| 187554|1
10:50:59.175|10:50:59| 1|116.46|  100| 0| 187652|1
10:50:59.250|10:50:59| 1|116.47|  100| 0| 187662|2
10:50:59.575|10:50:59| 1|116.47|  100| 0| 187668|2
10:51:03.650|10:51:03| 1|116.47|  125| 0| 187861|2
10:51:07.525|10:51:07| 7|116.46|  100|95| 188085|1
10:51:08.450|10:51:08| 1|116.46|  100|95| 188139|1
10:51:09.975|10:51:09| 1|116.48|  205|95| 188184|2
10:51:09.975|10:51:09| 1|116.48|  100|95| 188186|2
10:51:18.250|10:51:18| 1|116.49|  100|95| 188493|2
10:51:18.525|10:51:18| 1|116.49|  100|95| 188527|2
10:51:23.700|10:51:23| 1|116.52|  100|95| 188718|2
10:51:23.700|10:51:23|60|116.52|  300| 0| 188719|2
10:51:28.925|10:51:28| 1|116.53|  800|95| 188938|2
10:51:31.175|10:51:31|60|116.52|  100| 0| 189039|2
10:51:31.200|10:51:31| 1|116.52|  100| 0| 189042|2
10:51:31.200|10:51:31| 1|116.52|  200| 0| 189044|2
10:51:31.250|10:51:31| 1|116.52|  200| 0| 189045|2
10:51:39.250|10:51:39| 1|116.52|  100| 0| 189395|2
10:51:39.825|10:51:39| 1|116.52|  100|95| 189413|2
10:51:39.825|10:51:39| 1|116.52|  100|95| 189414|2
10:51:39.825|10:51:39| 1|116.53|  100|95| 189415|2
10:51:39.825|10:51:39| 1|116.53|  195|95| 189416|2
10:51:39.875|10:51:39| 1|116.54|  100|95| 189445|2
10:51:39.875|10:51:39| 1|116.54|  100| 0| 189446|2
10:51:39.875|10:51:39| 1|116.54|  100| 0| 189455|2
10:51:39.875|10:51:39| 1|116.54|  100| 0| 189457|2
10:51:40.125|10:51:40| 1|116.52|  100| 0| 189530|2
10:51:40.400|10:51:40| 1|116.49|  445|95| 189653|1
10:51:40.675|10:51:40|60|116.48|  205| 0| 189675|1
10:51:42.200|10:51:42| 1|116.51|  205| 0| 189724|1
10:51:42.200|10:51:42| 1|116.51|  100| 0| 189725|1
10:51:58.475|10:51:58|60|116.53|  100| 0| 189929|2
10:51:58.475|10:51:58| 1|116.53|  100| 0| 189932|2
10:51:58.500|10:51:58| 7|116.54|  395|95| 189957|2
10:52:01.200|10:52:01| 1|116.56|  500|95| 190138|2
10:52:05.350|10:52:05| 1|116.59|  400|95| 190290|2
10:52:08.200|10:52:08| 1|116.57|  100| 0| 190352|2
10:52:08.225|10:52:08| 1|116.58|  100| 0| 190354|2
10:52:08.375|10:52:08| 1|116.56|  100| 0| 190417|1
10:52:08.375|10:52:08| 1|116.56| 2100| 0| 190418|1
10:52:08.650|10:52:08| 1|116.57|  100|95| 190472|2
10:52:09.075|10:52:09| 1|116.57|  100|95| 190513|2
10:52:10.475|10:52:10| 1|116.57|  300| 0| 190541|1
10:52:11.725|10:52:11| 7|116.59| 2200| 0| 190595|2
10:52:11.725|10:52:11| 7|116.59|  600| 0| 190596|2
10:52:11.725|10:52:11|60|116.59| 2600| 0| 190597|2
10:52:11.750|10:52:11| 1|116.59| 2200| 0| 190598|2
10:52:11.750|10:52:11| 1|116.59|  100| 0| 190599|2
10:52:16.675|10:52:16| 1|116.57|  100|95| 190956|1
10:52:16.725|10:52:16| 8|116.57|  100|95| 191078|1
10:52:16.900|10:52:16| 1|116.55|  600|95| 191138|1
10:52:16.925|10:52:16| 1|116.55|  400|95| 191143|1
10:52:16.950|10:52:16| 1|116.55|  500| 0| 191151|1
10:52:17.275|10:52:17| 1|116.55|  400|95| 191212|1
10:52:17.275|10:52:17| 1|116.55|  700| 0| 191213|1
10:52:20.100|10:52:20| 1|116.55|  100| 0| 191384|1
10:52:20.100|10:52:20| 1|116.55|  100| 0| 191385|1
10:52:22.125|10:52:22| 1|116.53|  238| 0| 191454|1
10:52:34.350|10:52:34| 1|116.49|  100| 0| 191816|1
10:52:34.725|10:52:34| 1|116.55|  100|95| 191866|2
10:52:34.850|10:52:34| 1|116.56|  100|95| 191908|5|0.01
10:52:35.000|10:52:34| 1|116.56|  100|95| 191938|5|0.01
10:52:35.050|10:52:35| 8|116.56|  100|95| 191946|5|0.01
10:52:36.525|10:52:36| 1|116.56|  100| 0| 191996|5|0.01
10:52:36.525|10:52:36| 1|116.56|  100|95| 191998|5|0.01
10:52:36.525|10:52:36| 1|116.56|  100|95| 192003|5|0.01
10:52:36.525|10:52:36| 1|116.56|  100|95| 192004|5|0.01
10:52:36.550|10:52:36| 1|116.57|  100|95| 192010|2
10:52:37.150|10:52:37| 1|116.56| 1000| 0| 192041|5|0.01
10:52:39.850|10:52:39| 1|116.57|  100| 0| 192071|2
10:52:39.850|10:52:39| 1|116.57|  100| 0| 192072|2
10:52:42.775|10:52:42| 1|116.57|  100|95| 192090|2
10:52:42.775|10:52:42| 1|116.57|  750|95| 192091|2
10:52:57.200|10:52:57| 1|116.55|  100|95| 192285|2
10:52:57.200|10:52:57| 1|116.55|  100| 0| 192286|2
10:52:57.975|10:52:57| 1|116.59|  100|95| 192387|5
10:52:57.975|10:52:57| 1|116.59|  100|95| 192388|5
10:52:57.975|10:52:57| 1|116.59|  100|95| 192390|2
10:52:57.975|10:52:57| 1|116.59|  100|95| 192391|2
10:53:08.525|10:53:08| 1|116.59|  100| 0| 192660|1
10:53:37.525|10:53:37| 1|116.55|  860| 0| 193085|2
10:53:38.625|10:53:38| 1|116.53| 1600|95| 193225|1
10:53:38.700|10:53:38| 1|116.53|  100| 0| 193260|1
10:53:38.775|10:53:38| 1|116.50|  100|95| 193289|4
10:53:38.775|10:53:38| 1|116.50|  500|95| 193290|4
10:53:38.825|10:53:38| 1|116.50|  200|95| 193310|4
10:53:38.825|10:53:38| 1|116.50|  100|95| 193311|4
10:53:38.825|10:53:38| 1|116.51|  100|95| 193312|4
10:53:38.825|10:53:38| 1|116.51|  100|95| 193313|4
10:53:38.825|10:53:38|60|116.50| 1100|95| 193314|4
10:53:38.825|10:53:38|60|116.51|  404| 0| 193316|4
10:53:38.825|10:53:38|60|116.51|  276|95| 193317|4
10:53:39.750|10:53:39|60|116.50|  200|95| 193357|1
10:53:39.975|10:53:39| 7|116.51|  100|95| 193363|2
10:53:47.325|10:53:47| 1|116.51|  212| 0| 193569|1
10:53:49.575|10:53:49|60|116.50| 1400| 0| 193591|2
10:53:49.575|10:53:49|60|116.49| 1400| 0| 193597|1|0.01
10:53:49.975|10:53:49|60|116.49|  800| 0| 193658|1
10:53:49.975|10:53:49|60|116.49|  373| 0| 193659|1
10:53:50.975|10:53:50| 1|116.49|  100|95| 193682|1
10:53:51.100|10:53:51| 1|116.49|  100|95| 193683|1
10:53:52.850|10:53:52| 1|116.51|  100|95| 193725|2
10:54:02.100|10:54:02| 1|116.50|  100|95| 194000|1
10:54:02.100|10:54:02| 1|116.49|  100|95| 194002|1
10:54:03.475|10:54:03| 1|116.50|  100|95| 194012|1
10:54:04.700|10:54:04| 1|116.50| 2000|95| 194018|1
10:54:49.275|10:54:49| 1|116.39|  129|95| 194695|4|0.01
10:54:49.700|10:54:49| 1|116.40|  260|95| 194733|1
10:54:51.925|10:54:51| 7|116.41|  400|95| 194838|2
10:54:55.375|10:54:55| 1|116.40|  100|95| 194960|2
10:54:55.525|10:54:55| 1|116.40|  100| 0| 194962|2
10:54:55.525|10:54:55| 1|116.40|  100| 0| 194963|2
10:54:55.525|10:54:55| 1|116.40|  300| 0| 194964|2
10:54:55.525|10:54:55| 1|116.40|  100| 0| 194965|2
10:54:55.525|10:54:55| 1|116.40|  100| 0| 194966|2
10:54:59.400|10:54:59| 1|116.38|  100|95| 195109|1
10:54:59.400|10:54:59| 1|116.37|  100|95| 195110|1
10:54:59.475|10:54:59| 7|116.36|  100| 0| 195118|1
10:55:05.625|10:55:05| 1|116.37|  100|95| 195261|1
10:55:08.875|10:55:08| 1|116.36|  200| 0| 195345|1
10:55:10.500|10:55:10| 1|116.31|  100|95| 195500|4
10:55:10.525|10:55:10| 1|116.30|  165|95| 195506|1
10:55:10.800|10:55:10| 1|116.28|  100|95| 195599|1
10:55:10.800|10:55:10| 1|116.28|  290|95| 195600|1
10:55:10.825|10:55:10| 1|116.28|  110| 0| 195608|1
10:55:10.825|10:55:10| 1|116.28|  400| 0| 195609|1
10:55:10.900|10:55:10| 1|116.27|  100| 0| 195672|4|0.01
10:55:10.900|10:55:10| 1|116.27|  100| 0| 195673|4|0.01
10:55:10.900|10:55:10| 1|116.27|  100| 0| 195675|4|0.01
10:55:10.900|10:55:10| 1|116.27|  100| 0| 195676|4|0.01
10:55:11.000|10:55:10| 1|116.27|  100|95| 195714|4|0.01
10:55:11.025|10:55:11| 1|116.27|  100|95| 195725|4|0.01
10:55:11.025|10:55:11| 7|116.26|  200|95| 195730|4
10:55:11.050|10:55:11|60|116.25|  200| 0| 195747|4
10:55:11.050|10:55:11| 1|116.25|  200| 0| 195750|4|0.03
10:55:11.175|10:55:11|60|116.25|  100| 0| 195777|1
10:55:11.200|10:55:11| 1|116.25|  100|95| 195781|1
10:55:11.225|10:55:11|60|116.25|  100|95| 195788|1
10:55:11.250|10:55:11|60|116.25|  100| 0| 195797|1
10:55:11.300|10:55:11| 1|116.26|  100| 0| 195808|2
10:55:11.325|10:55:11| 1|116.25|  100|95| 195812|1
10:55:11.350|10:55:11| 1|116.28|  100| 0| 195817|2
10:55:11.375|10:55:11|60|116.26|  100|95| 195820|2
10:55:11.375|10:55:11| 1|116.26|  100|95| 195821|2
10:55:11.375|10:55:11| 1|116.26|  100|95| 195822|2
10:55:11.775|10:55:11| 1|116.26|  100| 0| 195867|2
10:55:11.800|10:55:11| 1|116.25|  200| 0| 195868|1
10:55:12.000|10:55:11| 1|116.27| 1500|95| 195882|2
10:55:12.775|10:55:12| 1|116.27|  100| 0| 196109|2
10:55:12.775|10:55:12| 1|116.26|  200| 0| 196110|2
10:55:12.775|10:55:12| 1|116.26|  100| 0| 196111|2
10:55:13.450|10:55:13| 1|116.25|  100| 0| 196144|2
10:55:14.350|10:55:14| 1|116.25|  100| 0| 196201|1
10:55:15.525|10:55:15| 1|116.27|  500| 0| 196256|2|0.01
10:55:15.800|10:55:15| 7|116.27|  395|95| 196292|2
10:55:15.800|10:55:15| 1|116.27|  100| 0| 196293|2
10:55:15.825|10:55:15|60|116.27| 1600| 0| 196328|2
10:55:15.850|10:55:15| 1|116.27|  100| 0| 196351|2
10:55:15.875|10:55:15| 1|116.27|  100| 0| 196360|2
10:55:15.925|10:55:15| 1|116.28|  100| 0| 196369|5
10:55:15.925|10:55:15| 1|116.28|  295| 0| 196370|5
10:55:15.950|10:55:15| 1|116.27|  100| 0| 196399|2
10:55:16.050|10:55:16| 1|116.28|  100| 0| 196410|2
10:55:16.050|10:55:16| 1|116.28|  100| 0| 196411|2
10:55:16.050|10:55:16| 1|116.28|  100| 0| 196412|2
10:55:16.125|10:55:16| 1|116.28|  100|95| 196416|2
10:55:17.725|10:55:17| 1|116.27|  100| 0| 196494|1
10:55:17.925|10:55:17| 1|116.26|  300| 0| 196498|1
10:55:20.350|10:55:20| 1|116.27|  100| 0| 196565|1
10:55:21.600|10:55:21| 1|116.28|  100| 0| 196709|2
10:55:21.650|10:55:21| 1|116.28|  200| 0| 196713|2
10:55:28.450|10:55:28| 1|116.30|  100|95| 197086|1
10:55:33.400|10:55:33| 1|116.30|  100| 0| 197175|1
10:55:34.075|10:55:34| 1|116.30|  100| 0| 197190|1
10:55:35.050|10:55:35| 1|116.30|  100| 0| 197194|1
10:55:35.425|10:55:35| 1|116.30|  100| 0| 197200|1
10:55:36.050|10:55:36| 1|116.30|  100| 0| 197216|1
10:55:36.400|10:55:36| 1|116.30|  100|95| 197223|1
10:55:36.400|10:55:36| 1|116.30|  100|95| 197224|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197225|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197226|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197227|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197228|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197229|1
10:55:36.400|10:55:36| 1|116.30|  100| 0| 197230|1
10:55:36.400|10:55:36| 1|116.30|  100|95| 197231|1
10:55:36.475|10:55:36| 1|116.30|  100|95| 197238|1
10:55:36.475|10:55:36| 1|116.30|  200|95| 197239|1
10:55:36.475|10:55:36| 1|116.30|  100|95| 197240|1
10:55:37.825|10:55:37| 1|116.30|  100|95| 197268|1
10:55:38.400|10:55:38| 1|116.30|  100|95| 197271|1
10:55:42.200|10:55:42| 1|116.30|  100|95| 197285|2
10:55:44.650|10:55:44| 1|116.30|  100|95| 197335|2
10:55:44.650|10:55:44| 1|116.30|  100| 0| 197336|2
10:55:44.650|10:55:44| 1|116.30|  100| 0| 197337|2
10:55:44.650|10:55:44| 1|116.30|  100| 0| 197338|2
10:55:44.650|10:55:44| 1|116.30|  100| 0| 197339|2
10:55:44.650|10:55:44| 1|116.30|  100| 0| 197340|2
10:55:49.400|10:55:49| 7|116.26| 1000|95| 197388|4
10:56:01.025|10:56:00| 1|116.22|  100| 0| 197781|1
10:56:01.075|10:56:01| 1|116.22|  200|95| 197844|1
10:56:01.150|10:56:01|60|116.22|  100|95| 197884|1
10:56:01.150|10:56:01|60|116.22|  100| 0| 197887|1
10:56:01.150|10:56:01| 7|116.22|  100|95| 197895|1
10:56:01.200|10:56:01| 7|116.22|  100|95| 197905|1
10:56:01.250|10:56:01| 1|116.21|  300|95| 197921|1
10:56:01.725|10:56:01| 1|116.20|  100|95| 197976|1
10:56:01.775|10:56:01| 1|116.21|  200| 0| 197979|1
10:56:02.125|10:56:02| 1|116.20|  100|95| 198010|1
10:56:02.125|10:56:02| 1|116.20|  100|95| 198011|1
10:56:02.150|10:56:02| 1|116.20|  300| 0| 198013|1
10:56:02.925|10:56:02| 1|116.19|  100| 0| 198061|1
10:56:03.325|10:56:03| 1|116.21|  100|95| 198125|2
10:56:06.600|10:56:06| 1|116.24|  100|95| 198276|2
10:56:06.600|10:56:06| 1|116.25|  100|95| 198277|5
10:56:06.600|10:56:06| 7|116.25| 1500|95| 198280|5
10:56:06.600|10:56:06| 1|116.25|  326|95| 198282|5
10:56:06.625|10:56:06| 1|116.25|  100|95| 198308|5
10:56:06.625|10:56:06| 8|116.24|  100|95| 198312|2
10:56:06.625|10:56:06| 1|116.25| 2600|95| 198317|5
10:56:06.625|10:56:06| 7|116.25|  700|95| 198328|5
10:56:06.625|10:56:06| 7|116.26| 2200|95| 198329|5|0.01
10:56:06.650|10:56:06| 1|116.26|  100|95| 198361|5|0.01
10:56:06.650|10:56:06| 1|116.26| 2600|95| 198362|5|0.01
10:56:06.650|10:56:06| 1|116.26|  300|95| 198363|5|0.01
10:56:06.650|10:56:06| 1|116.26|  100|95| 198364|5|0.01
10:56:06.650|10:56:06| 1|116.26|  400|95| 198365|5|0.01
10:56:06.725|10:56:06|60|116.25| 2600|95| 198530|1
10:56:06.750|10:56:06|60|116.26| 2600|95| 198532|5|0.01
10:56:06.950|10:56:06| 1|116.25|  190|95| 198660|1
10:56:07.300|10:56:07| 1|116.25|  400| 0| 198723|1
10:56:07.625|10:56:07| 1|116.25|  248|95| 198747|1
10:56:07.625|10:56:07| 1|116.25|  352|95| 198748|1
10:56:07.950|10:56:07| 1|116.26|  400|95| 198779|5|0.01
10:56:08.525|10:56:08| 1|116.24|  402| 0| 198816|1
10:56:08.525|10:56:08| 1|116.25|  100| 0| 198818|1
10:56:09.150|10:56:09| 7|116.25|  100|95| 198845|1
10:56:09.175|10:56:09| 7|116.25|  800|95| 198848|1
10:56:09.175|10:56:09| 1|116.25|  100|95| 198849|1
10:56:09.175|10:56:09| 1|116.26|  100|95| 198850|2
10:56:09.625|10:56:09| 1|116.27|  100|95| 198923|1
10:56:09.625|10:56:09| 1|116.27| 2000| 0| 198924|1
10:56:09.700|10:56:09| 1|116.25|  400|95| 198925|1
10:56:13.650|10:56:13| 7|116.27|  100| 0| 199147|1
10:56:13.650|10:56:13| 1|116.27|  100| 0| 199150|1
10:56:14.850|10:56:14| 1|116.26|  200| 0| 199205|1
10:56:14.975|10:56:14| 1|116.26|  100| 0| 199214|1
10:56:17.350|10:56:17| 1|116.24|  100|95| 199288|2
10:56:17.350|10:56:17| 1|116.25|  100|95| 199289|2
10:56:17.350|10:56:17| 1|116.25|  100|95| 199290|2
10:56:17.350|10:56:17| 1|116.26|  100|95| 199291|2
10:56:17.350|10:56:17| 1|116.26| 2000|95| 199292|2
10:56:21.800|10:56:21| 1|116.23|  100| 0| 199468|1
10:56:21.800|10:56:21| 1|116.23|  900| 0| 199469|1
10:56:21.800|10:56:21| 1|116.23|  100| 0| 199470|1
10:56:23.100|10:56:23| 1|116.20|  100|95| 199533|1
10:56:24.350|10:56:24| 1|116.21| 2000|95| 199642|1
10:56:24.350|10:56:24| 1|116.21|  100|95| 199643|1
10:56:26.350|10:56:26|60|116.22|  100| 0| 199792|1
10:56:30.750|10:56:30| 1|116.21|  100| 0| 199937|2
10:56:30.750|10:56:30| 1|116.21|  371| 0| 199939|2
10:56:30.750|10:56:30| 1|116.21| 1900| 0| 199940|2
10:56:33.500|10:56:33| 1|116.24|  100|95| 200258|2
10:56:33.500|10:56:33| 1|116.24|  300| 0| 200259|2
10:56:33.575|10:56:33|60|116.23|  100| 0| 200265|1
10:56:34.775|10:56:34| 1|116.25|  100|95| 200300|1
10:56:36.675|10:56:36| 1|116.22|  100| 0| 200450|2
10:56:37.525|10:56:37| 1|116.22|  100|95| 200615|2
10:56:37.825|10:56:37| 1|116.22|  100| 0| 200634|2
10:56:37.825|10:56:37| 1|116.22|  100| 0| 200635|2
10:56:37.825|10:56:37| 1|116.22|  100| 0| 200636|2
10:56:42.575|10:56:42| 1|116.23|  100| 0| 200711|1
10:56:42.725|10:56:42| 1|116.23|  100|95| 200713|1
10:56:42.750|10:56:42| 1|116.23|  100|95| 200714|1
10:56:42.750|10:56:42| 1|116.23|  100|95| 200715|1
10:56:42.750|10:56:42| 1|116.23|  100|95| 200716|1
10:56:42.825|10:56:42| 7|116.21|  100|95| 200719|1
10:56:45.525|10:56:45|60|116.23|  100|95| 200825|2
10:56:45.525|10:56:45| 1|116.23|  100| 0| 200826|2
10:56:45.525|10:56:45| 7|116.23|  100| 0| 200827|2
10:56:51.350|10:56:51| 1|116.22|  100|95| 200947|2
10:56:52.325|10:56:52| 1|116.22|  100|95| 200956|2
10:56:53.825|10:56:53| 1|116.22|  100|95| 200982|2
10:56:54.125|10:56:54| 1|116.22|  100|95| 200983|2
10:56:55.625|10:56:55| 1|116.22|  100|95| 201046|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201051|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201053|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201054|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201055|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201056|2
10:56:55.625|10:56:55| 1|116.22|  100| 0| 201060|2
10:56:55.775|10:56:55| 1|116.22|  100|95| 201063|2
10:56:56.750|10:56:56| 1|116.22|  100| 0| 201077|1
10:57:01.275|10:57:01| 1|116.27|  100| 0| 201211|2
10:57:10.950|10:57:10| 1|116.25|  100|95| 201725|2
10:57:13.850|10:57:13| 1|116.25|  100| 0| 201841|1
10:57:31.200|10:57:31| 1|116.29|  100| 0| 202307|1
10:57:31.200|10:57:31| 1|116.30|  100|95| 202308|2
10:57:31.200|10:57:31| 7|116.30|  300|95| 202309|2
10:57:31.950|10:57:31| 1|116.29|  100| 0| 202340|1
10:57:31.950|10:57:31| 1|116.29|  100| 0| 202341|1
10:57:32.000|10:57:31| 1|116.29|  100| 0| 202345|1
10:57:32.300|10:57:32|60|116.30|  100| 0| 202349|2
10:57:32.300|10:57:32| 1|116.30|  100| 0| 202350|2
10:57:32.300|10:57:32| 7|116.30|  100| 0| 202351|2
10:57:32.950|10:57:32| 1|116.30|  200| 0| 202363|2
10:57:33.000|10:57:32| 1|116.29|  100| 0| 202365|1
10:57:41.650|10:57:41| 1|116.29|  296| 0| 202551|1
10:57:47.075|10:57:47| 7|116.28|  100|95| 202828|1
10:57:47.075|10:57:47|60|116.28|  100|95| 202829|1
10:57:47.075|10:57:47| 1|116.28|  100|95| 202830|1
10:57:51.600|10:57:51| 1|116.29|  100| 0| 203062|1
10:57:51.600|10:57:51| 1|116.30|  100| 0| 203063|2
10:57:55.000|10:57:54|60|116.30|  100| 0| 203203|2
10:57:57.575|10:57:57|60|116.30|  100| 0| 203349|1
10:57:57.675|10:57:57| 7|116.30|  150|95| 203376|1
10:57:58.100|10:57:58| 1|116.30|  300| 0| 203390|1
10:57:59.775|10:57:59| 7|116.30| 3290|95| 203423|1
10:58:01.600|10:58:01| 1|116.28|  100|95| 203509|1
10:58:05.650|10:58:05| 6|116.30|  100|95| 203588|2
10:58:05.850|10:58:05| 1|116.31| 2000|95| 203603|2
10:58:05.850|10:58:05|60|116.30|  190|95| 203608|2
10:58:05.900|10:58:05| 1|116.30|  100| 0| 203628|2
10:58:07.100|10:58:07| 1|116.33|  100|95| 203690|1
10:58:07.100|10:58:07| 1|116.34|  100|95| 203691|1
10:58:07.100|10:58:07|60|116.35| 1395| 0| 203694|2
10:58:11.625|10:58:11| 7|116.34|  100| 0| 203770|3
10:58:16.100|10:58:16| 1|116.36|  100|95| 203850|1
10:58:16.100|10:58:16| 7|116.36|  214|95| 203851|1
10:58:19.175|10:58:19| 1|116.39|  100|95| 203934|2
10:58:19.175|10:58:19| 1|116.39|  395|95| 203935|2
10:58:21.275|10:58:21| 1|116.40|  100|95| 204037|1
10:58:21.825|10:58:21| 7|116.41|  600|95| 204073|1
10:58:21.875|10:58:21| 1|116.42|  100|95| 204094|1
10:58:21.950|10:58:21| 1|116.42|  100| 0| 204100|1
10:58:23.850|10:58:23| 1|116.43|  100| 0| 204198|2
10:58:27.150|10:58:27| 1|116.43|  100| 0| 204245|1
10:58:27.150|10:58:27| 7|116.45|  100|95| 204248|2
10:58:27.150|10:58:27|60|116.43|  100| 0| 204249|1
10:58:27.150|10:58:27| 1|116.44|  100|95| 204252|2
10:58:27.150|10:58:27|60|116.44|  100| 0| 204253|2
10:58:27.150|10:58:27|60|116.45| 1295| 0| 204254|2
10:58:27.200|10:58:27|60|116.44|  100| 0| 204264|2
10:58:27.200|10:58:27|60|116.44|  100| 0| 204265|2
10:58:27.200|10:58:27|60|116.44|  100| 0| 204266|2
10:58:27.225|10:58:27| 1|116.45|  100|95| 204268|2
10:58:27.225|10:58:27| 1|116.46|  100|95| 204270|5|0.01
10:58:27.250|10:58:27|60|116.46|  900| 0| 204271|5|0.01
10:58:27.250|10:58:27|60|116.46|  471| 0| 204272|5|0.01
10:58:27.250|10:58:27| 1|116.46|  100|95| 204277|5|0.01
10:58:27.325|10:58:27| 7|116.46|  100|95| 204282|5|0.01
10:58:30.225|10:58:30| 1|116.45|  100| 0| 204419|2
10:58:30.975|10:58:30| 1|116.46|  100| 0| 204471|2
10:58:30.975|10:58:30|60|116.46|  195| 0| 204480|2
10:58:33.875|10:58:33| 1|116.44|  100|95| 204602|1
10:58:52.100|10:58:52| 1|116.42|  100|95| 205289|2
10:58:52.150|10:58:52| 8|116.41|  100|95| 205327|1
10:58:53.875|10:58:53| 1|116.39|  100|95| 205465|2
10:58:54.875|10:58:54| 1|116.39|  100|95| 205481|2
10:58:54.875|10:58:54| 1|116.39|  200| 0| 205482|2
10:58:54.875|10:58:54| 1|116.39|  100| 0| 205483|2
10:58:54.875|10:58:54| 1|116.39|  100| 0| 205484|2
10:58:54.875|10:58:54| 1|116.39|  100| 0| 205485|2
10:58:54.875|10:58:54| 1|116.39|  100| 0| 205486|2
10:58:54.875|10:58:54| 1|116.39|  100| 0| 205487|2
10:59:05.325|10:59:05| 1|116.40|  500|95| 205582|2
10:59:05.400|10:59:05| 1|116.42|  100| 0| 205624|5
10:59:05.400|10:59:05| 1|116.42|  150| 0| 205627|5
10:59:05.475|10:59:05| 1|116.42|  344|95| 205639|2
10:59:06.275|10:59:06| 1|116.38|  100| 0| 205671|1
10:59:08.950|10:59:08| 1|116.40|  294| 0| 205696|1
10:59:09.875|10:59:09| 1|116.41|  100| 0| 205701|1
10:59:23.300|10:59:23|60|116.45|  100|95| 205866|1
10:59:29.000|10:59:28| 1|116.42|  100| 0| 205976|2
10:59:34.675|10:59:34|60|116.38|  305| 0| 206277|1
10:59:35.875|10:59:35| 1|116.38|  100|95| 206285|1
10:59:35.975|10:59:35| 7|116.37|  600| 0| 206290|2
10:59:38.800|10:59:38| 1|116.38|  100|95| 206332|2
10:59:38.800|10:59:38|60|116.39| 1700| 0| 206335|5
10:59:38.825|10:59:38| 1|116.39|  100| 0| 206340|5|0.01
10:59:39.625|10:59:39| 7|116.38|  100| 0| 206358|2
10:59:46.800|10:59:46|60|116.41| 1842| 0| 206544|1
10:59:46.800|10:59:46|60|116.41| 1800| 0| 206545|1
10:59:56.950|10:59:56| 1|116.41|  391| 0| 206715|2
11:00:00.500|11:00:00| 1|116.41|  100|95| 206750|2
11:00:00.500|11:00:00|60|116.42|  800| 0| 206751|2
11:00:03.150|11:00:03|60|116.38|  100|95| 206790|1
11:00:05.250|11:00:05| 1|116.39|  200| 0| 206858|2
11:00:08.450|11:00:08| 1|116.39|  100| 0| 206877|2
11:00:08.525|11:00:08| 1|116.39|  200| 0| 206878|2
11:00:09.375|11:00:09| 1|116.38|  100| 0| 206880|1
11:00:14.125|11:00:14| 1|116.38|  100|95| 206921|1
11:00:14.125|11:00:14| 7|116.38|  100|95| 206922|1
11:00:14.125|11:00:14|60|116.39| 1500| 0| 206923|2
11:00:15.425|11:00:15| 1|116.37|  200| 0| 206937|1
11:00:15.650|11:00:15| 1|116.37|  400| 0| 206940|1
11:00:22.625|11:00:22| 1|116.38|  100|95| 207015|1
11:00:22.625|11:00:22| 1|116.38|  100|95| 207016|1
11:00:22.625|11:00:22|60|116.38|  400| 0| 207017|1
11:00:27.300|11:00:27| 1|116.39|  100| 0| 207163|2
11:00:27.300|11:00:27| 1|116.39|  100|95| 207168|2
11:00:27.300|11:00:27| 1|116.39|  100|95| 207169|2
11:00:27.350|11:00:27| 1|116.39|  100| 0| 207171|2
11:00:28.600|11:00:28| 1|116.40|  100| 0| 207216|1
11:00:28.600|11:00:28|60|116.40|  100| 0| 207218|1
11:00:28.600|11:00:28| 7|116.39|  100|95| 207223|2
11:00:28.700|11:00:28| 1|116.37|  100|95| 207275|4|0.01
11:00:28.750|11:00:28|60|116.36|  100|95| 207281|1
11:00:28.825|11:00:28| 8|116.36|  100|95| 207290|1
11:00:30.375|11:00:30| 1|116.36|  100| 0| 207332|1
11:00:33.750|11:00:33| 1|116.36|  100| 0| 207409|2
11:00:38.325|11:00:38| 1|116.35|  100|95| 207474|2
11:00:44.850|11:00:44| 1|116.34|  100| 0| 207630|2
11:01:03.700|11:01:03| 1|116.33|  100| 0| 207825|2
11:01:05.400|11:01:05| 1|116.33|  900| 0| 207840|2
11:01:06.125|11:01:06| 1|116.31|  100| 0| 207876|2
11:01:06.125|11:01:06| 1|116.30|  100| 0| 207877|1
11:01:06.125|11:01:06| 1|116.30|  100| 0| 207878|1
11:01:08.125|11:01:08| 1|116.30|  100| 0| 207909|1
11:01:13.325|11:01:13|60|116.30|  500|95| 207935|2
11:01:13.325|11:01:13|60|116.30|  100|95| 207936|2
11:01:13.375|11:01:13| 1|116.30|  100| 0| 207939|2
11:01:16.250|11:01:16| 7|116.29|  200|95| 208070|1
11:01:16.250|11:01:16| 7|116.29|  800| 0| 208071|1
11:01:26.750|11:01:26|60|116.30|  100|95| 208220|2
11:01:26.850|11:01:26| 1|116.30|  100| 0| 208238|2
11:01:28.950|11:01:28|60|116.29|  100|95| 208416|3
11:01:30.725|11:01:30| 1|116.29|  100|95| 208462|1
11:01:30.775|11:01:30|60|116.31| 1695| 0| 208483|5
11:01:31.650|11:01:31|60|116.30|  100| 0| 208508|2
11:01:31.675|11:01:31| 1|116.30|  100| 0| 208517|2
11:01:41.375|11:01:41|60|116.30|  100| 0| 208603|2
11:01:41.375|11:01:41|60|116.30|  100| 0| 208604|2
11:01:45.000|11:01:44|60|116.26|  400|95| 208727|1
11:01:45.000|11:01:44| 1|116.26|  100| 0| 208735|1
11:01:45.275|11:01:45| 1|116.27|  100|95| 208762|1
11:01:45.275|11:01:45| 1|116.28|  100|95| 208763|2
11:01:45.325|11:01:45|60|116.27|  200| 0| 208767|1
11:01:46.600|11:01:46| 1|116.25|  180|95| 208845|1
11:01:46.875|11:01:46| 1|116.25|  320|95| 208871|1
11:01:47.625|11:01:47| 1|116.24|  200| 0| 208924|1
11:01:49.100|11:01:49| 1|116.21|  100|95| 208962|1
11:01:49.100|11:01:49| 1|116.21|  100| 0| 208983|1
11:01:49.100|11:01:49| 1|116.21|  100| 0| 208984|1
11:01:49.100|11:01:49| 1|116.21|  100| 0| 208985|1
11:01:49.100|11:01:49| 1|116.21|  100| 0| 208986|1
11:01:49.100|11:01:49| 1|116.21|  900| 0| 208987|1
11:01:49.150|11:01:49| 1|116.24|  100| 0| 209003|1
11:01:50.000|11:01:49| 1|116.18|  100| 0| 209146|1
11:01:50.025|11:01:49| 1|116.18|  100|95| 209153|1
11:01:50.025|11:01:49| 1|116.18|  100|95| 209154|1
11:01:50.025|11:01:49| 1|116.18|  100|95| 209155|1
11:01:50.025|11:01:49| 1|116.18|  100|95| 209156|1
11:01:50.025|11:01:49| 1|116.18|  100|95| 209157|1
11:01:50.025|11:01:50| 1|116.18|  100|95| 209163|1
11:01:50.025|11:01:50| 1|116.18|  100| 0| 209166|2
11:01:50.025|11:01:50| 1|116.18|  100| 0| 209172|2
11:01:50.025|11:01:50| 7|116.17|  400|95| 209173|1
11:01:50.225|11:01:50|60|116.17|  100|95| 209205|1
11:01:50.225|11:01:50|60|116.17|  100|95| 209206|1
11:01:50.225|11:01:50|60|116.18|  100|95| 209207|1
11:01:50.650|11:01:50| 1|116.17|  100|95| 209223|1
11:01:50.775|11:01:50| 1|116.18|  100| 0| 209249|1
11:01:50.775|11:01:50| 7|116.20|  100|95| 209252|5
11:01:50.775|11:01:50| 1|116.19|  100|95| 209256|2
11:01:50.825|11:01:50| 1|116.20|  100|95| 209291|5
11:01:51.150|11:01:51| 1|116.20|  200|95| 209312|5
11:01:51.150|11:01:51| 1|116.20|  100|95| 209321|5
11:01:51.150|11:01:51| 1|116.20|  100|95| 209322|5
11:01:51.150|11:01:51|60|116.20|  245|95| 209323|5
11:01:52.425|11:01:52| 1|116.19|  100| 0| 209379|1
11:01:52.425|11:01:52| 1|116.19|  100| 0| 209380|1
11:01:52.650|11:01:52| 1|116.19|  100| 0| 209382|1
11:01:52.650|11:01:52| 1|116.19|  100| 0| 209383|1
11:01:52.700|11:01:52|59|116.19|  100| 0| 209392|1
11:01:58.075|11:01:58| 1|116.19|  100| 0| 209577|2
11:01:58.175|11:01:58| 1|116.19|  100| 0| 209578|2
11:02:08.050|11:02:08| 7|116.19|  100|95| 209834|2
11:02:08.050|11:02:08| 7|116.19|  200|95| 209835|2
11:02:08.400|11:02:08| 7|116.21|  100|95| 209895|5
11:02:09.275|11:02:09| 1|116.20|  100|95| 209907|2
11:02:09.775|11:02:09| 1|116.20|  100| 0| 209910|2
11:02:14.100|11:02:14| 1|116.21|  100|95| 209974|2
11:02:15.125|11:02:15| 1|116.19|  100| 0| 209989|1|0.01
11:02:15.125|11:02:15| 1|116.19|  600| 0| 209990|1|0.01
11:02:15.150|11:02:15| 1|116.17|  100|95| 210021|4|0.01
11:02:15.175|11:02:15| 8|116.17|  100|95| 210023|4|0.01
11:02:25.875|11:02:25| 1|116.19|  100| 0| 210288|1
11:02:29.250|11:02:29| 1|116.21|  100|95| 210449|1
11:02:29.250|11:02:29| 7|116.22|  205|95| 210451|2
11:02:29.250|11:02:29| 1|116.21|  100| 0| 210461|1
11:02:29.250|11:02:29|60|116.22| 1700| 0| 210462|2
11:02:29.275|11:02:29|60|116.21|  100| 0| 210466|1
11:02:29.275|11:02:29| 1|116.20|  200| 0| 210473|1
11:02:34.625|11:02:34| 1|116.21| 3100| 0| 210581|2
11:02:37.925|11:02:37| 1|116.18|  100|95| 210682|2
11:02:37.925|11:02:37| 1|116.19|  100|95| 210690|2
11:02:40.300|11:02:40| 1|116.18|  100|95| 210731|2
11:02:42.000|11:02:41| 1|116.16|  100| 0| 210771|1
11:02:43.575|11:02:43| 1|116.17|  100|95| 210818|1
11:02:44.425|11:02:44| 1|116.18|  100| 0| 210827|2
11:02:44.425|11:02:44| 1|116.19|  100| 0| 210829|2
11:02:44.450|11:02:44| 1|116.20| 2600|95| 210892|5
11:02:44.475|11:02:44|60|116.20|  500| 0| 210906|5
11:02:44.500|11:02:44| 1|116.20|  147|95| 210930|2
11:02:52.650|11:02:52| 1|116.19|  100| 0| 211069|1
11:02:53.725|11:02:53|60|116.22| 1400| 0| 211086|2
11:02:53.725|11:02:53|60|116.22|  500| 0| 211087|2
11:02:53.750|11:02:53|60|116.22|  353| 0| 211088|2
11:02:53.750|11:02:53| 1|116.21|  100|95| 211093|1
11:02:53.925|11:02:53| 1|116.22|  100| 0| 211144|2
11:03:04.050|11:03:04| 1|116.18|  100| 0| 212004|2
11:03:06.125|11:03:06| 1|116.18|  100| 0| 212028|2
11:03:06.125|11:03:06| 1|116.17|  100| 0| 212031|1
11:03:06.125|11:03:06| 1|116.17|  100| 0| 212032|1
11:03:06.450|11:03:06| 1|116.15|  100| 0| 212114|1
11:03:06.450|11:03:06| 1|116.15|  100| 0| 212115|1
11:03:06.450|11:03:06| 1|116.15|  100| 0| 212116|1
11:03:07.450|11:03:07| 1|116.15|  100| 0| 212165|1
11:03:07.925|11:03:07| 1|116.15|  100| 0| 212178|1
11:03:08.575|11:03:08| 1|116.15|  100|95| 212182|1
11:03:08.575|11:03:08| 8|116.16|  100|95| 212184|1
11:03:08.675|11:03:08| 1|116.16|  100|95| 212185|1
11:03:08.675|11:03:08| 1|116.16|  100| 0| 212186|1
11:03:08.675|11:03:08| 1|116.16|  100| 0| 212187|1
11:03:08.675|11:03:08| 1|116.16|  100| 0| 212188|1
11:03:08.675|11:03:08| 1|116.16|  100| 0| 212189|1
11:03:08.675|11:03:08| 1|116.16|  100| 0| 212190|1
11:03:17.500|11:03:17| 1|116.14|  100| 0| 212404|2
11:03:17.500|11:03:17| 1|116.14|  100| 0| 212405|2
11:03:19.950|11:03:19| 1|116.13|  330| 0| 212462|2
11:03:23.075|11:03:23| 7|116.14| 1000|95| 212553|2
11:03:23.075|11:03:23| 7|116.14|  395|95| 212554|2
11:03:23.325|11:03:23| 7|116.13| 2500|95| 212577|2
11:03:23.450|11:03:23| 1|116.11|  100| 0| 212591|1
11:03:25.700|11:03:25| 7|116.12|  600| 0| 212663|2
11:03:25.725|11:03:25| 1|116.09|  100| 0| 212664|1
11:03:26.900|11:03:26| 1|116.12|  100|95| 212698|2
11:03:29.050|11:03:29| 1|116.12|  100| 0| 212773|1
11:03:49.675|11:03:49| 1|116.15|  100| 0| 213255|1
11:03:57.725|11:03:57|60|116.17| 2400| 0| 213477|2
11:03:57.750|11:03:57| 7|116.17| 2200| 0| 213483|2
11:03:57.750|11:03:57| 1|116.17|  447| 0| 213484|2
11:03:57.750|11:03:57| 1|116.17|  400|95| 213508|2
11:03:57.750|11:03:57| 1|116.17| 1753| 0| 213512|2
11:03:57.950|11:03:57| 1|116.18|  100|95| 213572|2
11:03:58.275|11:03:58| 1|116.19|  100|95| 213594|1
11:03:58.275|11:03:58| 1|116.19|  100|95| 213595|1
11:03:58.275|11:03:58| 1|116.19|  100|95| 213596|1
11:03:58.275|11:03:58| 1|116.19|  100|95| 213597|1
11:03:58.275|11:03:58| 1|116.19|  100|95| 213601|1
11:03:59.075|11:03:59| 7|116.20|  200| 0| 213652|2
11:03:59.075|11:03:59| 1|116.20|  100| 0| 213655|2
11:03:59.075|11:03:59|60|116.20|  200| 0| 213656|2
11:03:59.150|11:03:59| 1|116.20|  100| 0| 213690|2
11:03:59.775|11:03:59| 1|116.22|  100|95| 213757|1
11:03:59.775|11:03:59| 1|116.20|  100| 0| 213758|2
11:04:00.175|11:04:00|60|116.23|  100|95| 213800|1
11:04:00.175|11:04:00| 1|116.23|  100|95| 213801|1
11:04:00.250|11:04:00|60|116.24|  100|95| 213814|2
11:04:00.375|11:04:00|60|116.24|  100| 0| 213828|2
11:04:00.375|11:04:00|60|116.24|  100| 0| 213847|2
11:04:01.400|11:04:01| 1|116.22|  100|95| 214054|1
11:04:01.400|11:04:01| 1|116.22|  100|95| 214055|1
11:04:02.125|11:04:02| 1|116.23|  100| 0| 214069|1
11:04:02.125|11:04:02| 1|116.24|  100| 0| 214070|2
11:04:02.125|11:04:02| 1|116.24|  100| 0| 214071|2
11:04:03.975|11:04:03| 1|116.21|  100|95| 214253|1
11:04:04.125|11:04:04| 1|116.22|  100| 0| 214258|2|0.01
11:04:08.450|11:04:08| 1|116.21|  100|95| 214448|1
11:04:08.450|11:04:08| 1|116.20|  100|95| 214449|1
11:04:13.200|11:04:13| 1|116.18|  100| 0| 214685|2
11:04:13.200|11:04:13| 1|116.19|  100|95| 214694|5|0.01
11:04:13.200|11:04:13| 7|116.20|  100|95| 214697|2
11:04:13.525|11:04:13|60|116.20|  199|95| 214745|2
11:04:14.275|11:04:14| 1|116.19|  100|95| 214976|5|0.01
11:04:15.075|11:04:15| 1|116.18|  100|95| 215322|1
11:04:15.075|11:04:15| 1|116.18|  100|95| 215323|1
11:04:15.150|11:04:15| 1|116.16|  100|95| 215430|1
11:04:15.375|11:04:15|60|116.15|  100|95| 215566|1
11:04:16.025|11:04:15| 1|116.15|  100|95| 215671|1
11:04:16.025|11:04:16|60|116.16|  205| 0| 215675|2
11:04:24.300|11:04:24| 1|116.20|  100|95| 216110|2
11:04:24.325|11:04:24|60|116.22| 1700| 0| 216117|5
11:04:25.975|11:04:25|60|116.23|  100| 0| 216207|2
11:04:26.075|11:04:26| 1|116.22|  100| 0| 216215|1
11:04:26.125|11:04:26| 1|116.22|  100| 0| 216217|1
11:04:31.925|11:04:31| 1|116.23|  100| 0| 216290|2
11:04:33.500|11:04:33| 1|116.22|  100|95| 216313|2
11:04:33.550|11:04:33|60|116.21|  100|95| 216314|1
11:04:33.550|11:04:33| 1|116.21|  100| 0| 216315|1
11:04:34.075|11:04:34| 7|116.23|  100|95| 216322|1
11:04:34.075|11:04:34| 7|116.24|  100|95| 216323|2
11:04:34.075|11:04:34| 1|116.22|  100|95| 216324|2
11:04:34.075|11:04:34| 1|116.22|  110|95| 216325|2
11:04:34.075|11:04:34| 1|116.23|  100|95| 216326|1
11:04:34.075|11:04:34|60|116.24| 1400| 0| 216327|2
11:04:34.100|11:04:34| 1|116.24|  100|95| 216329|2
11:04:34.100|11:04:34| 1|116.24|  100|95| 216330|2
11:04:34.100|11:04:34| 1|116.24|  100| 0| 216342|2
11:04:34.100|11:04:34| 1|116.24|  200| 0| 216343|2
11:04:34.200|11:04:34| 1|116.23|  100|95| 216354|1
11:04:34.300|11:04:34| 1|116.23|  100|95| 216358|1
11:04:34.325|11:04:34|60|116.23|  100|95| 216362|1
11:04:34.325|11:04:34| 1|116.23|  100|95| 216363|1
11:04:34.325|11:04:34| 1|116.23|  100|95| 216364|1
11:04:34.325|11:04:34| 1|116.23|  100|95| 216365|1
11:04:34.325|11:04:34| 1|116.23|  100|95| 216366|1
11:04:34.325|11:04:34|60|116.24|  198|95| 216370|2
11:04:34.325|11:04:34|60|116.24|  200|95| 216371|2
11:04:34.350|11:04:34| 1|116.24|  100| 0| 216394|2
11:04:34.350|11:04:34| 1|116.24|  100| 0| 216395|2
11:04:34.525|11:04:34| 1|116.21|  100| 0| 216408|1
11:04:35.350|11:04:35| 1|116.22|  100| 0| 216446|1
11:04:44.300|11:04:44| 1|116.25|  100|95| 216578|1
11:04:48.200|11:04:48| 1|116.26|  196|95| 216629|2
11:04:49.450|11:04:49| 1|116.24|  100| 0| 216671|1
11:04:49.850|11:04:49|60|116.23|  200| 0| 216689|1
11:04:49.850|11:04:49|60|116.23| 3400| 0| 216695|1
11:04:49.875|11:04:49| 1|116.23|  100|95| 216698|1
11:04:50.025|11:04:49| 1|116.23|  500| 0| 216711|1
11:04:54.400|11:04:54| 1|116.21|  400|95| 216754|1
11:04:56.450|11:04:56| 1|116.23|  100|95| 216761|2
11:04:56.450|11:04:56|60|116.23|  100|95| 216762|2
11:04:56.475|11:04:56|60|116.24|  895| 0| 216763|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216777|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216778|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216779|2
11:04:56.525|11:04:56|60|116.23|  100| 0| 216780|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216781|2
11:04:56.525|11:04:56| 1|116.23|  200| 0| 216783|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216784|2
11:04:56.525|11:04:56| 1|116.23|  100| 0| 216785|2
11:04:56.525|11:04:56|60|116.23|  100| 0| 216788|2
11:04:56.525|11:04:56|60|116.23|  100| 0| 216789|2
11:04:56.525|11:04:56|60|116.22|  100|95| 216802|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216803|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216804|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216805|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216806|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216808|3
11:04:56.525|11:04:56| 1|116.22|  100|95| 216809|3
11:04:56.550|11:04:56| 7|116.22|  100|95| 216811|3
11:04:56.550|11:04:56| 7|116.22|  100|95| 216812|3
11:04:56.550|11:04:56|60|116.22|  100|95| 216823|3
11:04:56.550|11:04:56|60|116.22|  200|95| 216824|3
11:04:56.625|11:04:56| 8|116.23|  100|95| 216866|1
11:04:56.700|11:04:56| 7|116.21|  100|95| 216869|2|0.01
11:04:59.225|11:04:59| 7|116.18|  100|95| 216978|2
11:05:01.825|11:05:01| 1|116.18|  100|95| 217042|2
11:05:06.275|11:05:06| 1|116.20|  100| 0| 217100|1
11:05:06.400|11:05:06| 1|116.18|  100|95| 217110|1
11:05:07.675|11:05:07| 1|116.19|  100| 0| 217117|1
11:05:14.350|11:05:14| 1|116.17|  100| 0| 217363|1
11:05:19.200|11:05:19| 1|116.17|  100| 0| 217401|1
11:05:19.275|11:05:19| 1|116.16|  200|95| 217464|4
11:05:19.275|11:05:19| 1|116.16|  233|95| 217466|4
11:05:19.275|11:05:19| 1|116.16| 3000| 0| 217467|4
11:05:19.275|11:05:19| 1|116.16|  400|95| 217468|4
11:05:19.375|11:05:19| 1|116.16|  900| 0| 217475|4
11:05:20.800|11:05:20| 1|116.14|  100| 0| 217540|1
11:05:20.800|11:05:20| 1|116.14|  100| 0| 217541|1
11:05:20.850|11:05:20| 1|116.14|  100| 0| 217542|1
11:05:20.875|11:05:20| 1|116.14|  100| 0| 217555|1
11:05:20.875|11:05:20| 1|116.14|  100| 0| 217562|1
11:05:22.025|11:05:21| 7|116.14|  100| 0| 217625|1
11:05:22.025|11:05:21| 7|116.15| 3300|95| 217626|2
11:05:22.025|11:05:21|60|116.14|  100|95| 217627|1
11:05:22.475|11:05:22| 7|116.15|  500|95| 217631|2
11:05:26.700|11:05:26| 1|116.09|  100|95| 217963|2
11:05:26.700|11:05:26|60|116.08|  886| 0| 217965|1
11:05:26.975|11:05:26| 1|116.09|  100|95| 217973|1
11:05:26.975|11:05:26| 1|116.09|  100|95| 217974|1
11:05:28.100|11:05:28| 1|116.07|  100| 0| 218063|2|0.01
11:05:28.100|11:05:28| 1|116.07|  100|95| 218064|2|0.01
11:05:28.100|11:05:28| 1|116.07|  100|95| 218065|2|0.01
11:05:28.150|11:05:28| 1|116.07|  100|95| 218073|2
11:05:28.150|11:05:28| 1|116.07|  100|95| 218074|2
11:05:28.150|11:05:28| 1|116.07|  100|95| 218075|2
11:05:28.150|11:05:28| 1|116.07|  100|95| 218076|2
11:05:28.150|11:05:28| 1|116.05|  395|95| 218079|1
11:05:28.150|11:05:28|60|116.05|  195| 0| 218080|1
11:05:28.150|11:05:28| 1|116.06|  100| 0| 218081|2
11:05:28.900|11:05:28| 1|116.06|  100| 0| 218156|1
11:05:29.250|11:05:29| 1|116.06|  150| 0| 218175|1
11:05:29.250|11:05:29| 1|116.07|  200| 0| 218205|2
11:05:29.250|11:05:29| 1|116.07|  100| 0| 218206|2
11:05:29.250|11:05:29| 1|116.07|  100| 0| 218207|2
11:05:29.275|11:05:29| 1|116.08|  100|95| 218232|3
11:05:29.275|11:05:29| 1|116.09|  100|95| 218238|5
11:05:29.800|11:05:29| 7|116.09|  100| 0| 218305|1
11:05:29.875|11:05:29| 1|116.07|  100| 0| 218307|2
11:05:30.225|11:05:30|60|116.09|  420| 0| 218343|1
11:05:30.225|11:05:30|60|116.09|  980| 0| 218344|1
11:05:30.225|11:05:30| 1|116.06|  100| 0| 218357|1
11:05:30.250|11:05:30|60|116.05|  500| 0| 218383|1
11:05:30.250|11:05:30| 7|116.06|  100|95| 218387|1
11:05:30.250|11:05:30| 1|116.05|  100|95| 218390|1
11:05:30.250|11:05:30|60|116.06|  200| 0| 218391|1
11:05:30.250|11:05:30|60|116.06| 1200| 0| 218392|1
11:05:30.275|11:05:30| 1|116.06|  100|95| 218402|1
11:05:30.275|11:05:30|60|116.06|  100| 0| 218403|1
11:05:30.275|11:05:30|60|116.06|  100|95| 218404|1
11:05:30.275|11:05:30|60|116.06|  110|95| 218405|1
11:05:30.275|11:05:30| 1|116.06|  100| 0| 218406|1
11:05:30.275|11:05:30| 7|116.06|  100|95| 218409|1
11:05:30.275|11:05:30| 1|116.06|  100| 0| 218410|1
11:05:30.325|11:05:30| 1|116.06|  100|95| 218413|1
11:05:30.400|11:05:30| 1|116.05|  205|95| 218420|1
11:05:30.400|11:05:30| 1|116.05|  100| 0| 218421|1
11:05:30.400|11:05:30| 1|116.05|  100| 0| 218422|1
11:05:30.550|11:05:30| 1|116.04|  300| 0| 218431|1
11:05:30.550|11:05:30| 1|116.04|  300| 0| 218432|1
11:05:30.550|11:05:30| 1|116.04|  400| 0| 218433|1
11:05:30.625|11:05:30| 1|116.05|  100|95| 218435|1
11:05:30.625|11:05:30| 1|116.05|  100|95| 218436|1
11:05:30.950|11:05:30| 1|116.06|  200| 0| 218448|2
11:05:31.650|11:05:31|60|116.07|  710|95| 218497|1|0.01
11:05:31.650|11:05:31|60|116.07|  400|95| 218498|1|0.01
11:05:31.650|11:05:31| 1|116.07|  100| 0| 218499|1
11:05:31.650|11:05:31|60|116.07|  285| 0| 218500|1
11:05:31.650|11:05:31| 7|116.07|  100| 0| 218501|1
11:05:31.850|11:05:31| 1|116.07|  100| 0| 218518|1
11:05:32.150|11:05:32|60|116.06|  100| 0| 218536|1
11:05:32.400|11:05:32| 1|116.04| 4746| 0| 218552|4|0.01
11:05:32.925|11:05:32| 1|116.09|  100| 0| 218569|1
11:05:34.400|11:05:34| 1|116.11|  100| 0| 218634|1
11:05:47.850|11:05:47| 1|116.07|  100| 0| 219022|1
11:05:48.100|11:05:48| 1|116.06|  100|95| 219046|1
11:05:48.875|11:05:48|60|116.06|  100| 0| 219086|1
11:05:54.175|11:05:54| 1|116.07|  100| 0| 219150|1
11:05:57.200|11:05:57| 1|116.08|  145| 0| 219197|2
11:05:57.975|11:05:57| 7|116.07|  100| 0| 219234|1
11:05:57.975|11:05:57|60|116.07|  100| 0| 219235|1
11:05:57.975|11:05:57| 1|116.07|  100| 0| 219246|1
11:05:57.975|11:05:57| 1|116.07|  100| 0| 219249|1
11:05:58.250|11:05:58| 1|116.05|  200| 0| 219269|1
11:05:58.400|11:05:58| 1|116.06|  100| 0| 219275|1
11:05:58.400|11:05:58| 7|116.06|  100| 0| 219276|1
11:05:58.400|11:05:58| 1|116.06|  100| 0| 219277|1
11:05:58.525|11:05:58| 1|116.06|  100| 0| 219282|1
11:05:58.550|11:05:58| 1|116.06|  100|95| 219285|1
11:06:00.675|11:06:00|60|116.06|  100| 0| 219329|2
11:06:03.475|11:06:03|60|116.06|  100|95| 219391|1
11:06:07.700|11:06:07| 7|116.10|  100| 0| 219631|2
11:06:07.775|11:06:07| 6|116.10|  100|95| 219632|2
11:06:17.675|11:06:17| 1|116.11|  100|95| 219980|3
11:06:17.800|11:06:17| 1|116.11|  100|95| 219983|2
11:06:18.375|11:06:18| 1|116.11|  100|95| 219997|2
11:06:18.475|11:06:18| 1|116.12|  100| 0| 220023|2
11:06:26.525|11:06:26| 7|116.14|  299|95| 220100|5
11:06:29.950|11:06:29| 1|116.11|  100| 0| 220142|2
11:06:31.275|11:06:31| 1|116.12|  100|95| 220146|2
11:06:31.700|11:06:31| 1|116.11|  100|95| 220156|1
11:06:31.700|11:06:31| 1|116.11|  100| 0| 220157|1
11:06:31.700|11:06:31| 1|116.11|  100| 0| 220158|1
11:06:31.700|11:06:31| 1|116.11|  100| 0| 220159|1
11:06:31.700|11:06:31| 1|116.11|  100| 0| 220160|1
11:06:31.725|11:06:31| 1|116.11|  100|95| 220163|1
11:06:31.725|11:06:31| 1|116.11|  100|95| 220164|1
11:06:31.975|11:06:31| 1|116.11|  100| 0| 220167|1
11:06:31.975|11:06:31| 1|116.11|  100| 0| 220168|1
11:06:32.825|11:06:32| 1|116.10|  100|95| 220180|1
11:06:41.275|11:06:41| 1|116.11|  100| 0| 220596|1
11:06:42.000|11:06:41| 1|116.12|  100|95| 220606|1
11:06:42.050|11:06:42| 1|116.13|  100| 0| 220607|2
11:06:42.075|11:06:42| 1|116.12|  100| 0| 220608|1
11:06:42.225|11:06:42| 1|116.12|  100|95| 220609|1
11:06:42.225|11:06:42| 1|116.12|  100|95| 220610|1
11:06:43.275|11:06:43| 7|116.12|  200|95| 220632|1
11:06:44.800|11:06:44| 1|116.13|  300| 0| 220664|2
11:06:49.200|11:06:49| 7|116.11|  100| 0| 220754|2
11:06:49.350|11:06:49| 1|116.09|  100|95| 220767|1
11:06:49.375|11:06:49| 1|116.09|  100| 0| 220770|1
11:06:49.375|11:06:49| 1|116.09|  100| 0| 220771|1
11:06:49.375|11:06:49| 1|116.09|  100| 0| 220772|1
11:06:49.600|11:06:49| 1|116.09|  100| 0| 220832|1
11:06:54.525|11:06:54| 1|116.08|  100|95| 220955|2
11:06:54.525|11:06:54| 1|116.08|  100| 0| 220965|2
11:06:54.525|11:06:54| 1|116.08|  100| 0| 220966|2
11:06:54.525|11:06:54| 1|116.08|  100| 0| 220967|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220973|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220974|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220975|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220976|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220977|2
11:06:54.550|11:06:54| 1|116.08|  100|95| 220978|2
11:06:54.550|11:06:54|60|116.09|  100|95| 220979|2
11:06:54.925|11:06:54| 1|116.09|  100| 0| 221021|2
11:06:58.800|11:06:58| 7|116.11| 2200| 0| 221156|2
11:06:58.800|11:06:58| 1|116.10|  100| 0| 221157|2
11:06:58.800|11:06:58| 1|116.10|  102| 0| 221158|2
11:07:01.025|11:07:00| 1|116.13|  100|95| 221303|2
11:07:01.025|11:07:00| 1|116.13|  100| 0| 221305|2
11:07:01.025|11:07:00| 1|116.13|  100| 0| 221306|2
11:07:01.025|11:07:00| 1|116.13|  100| 0| 221307|2
11:07:07.075|11:07:07| 1|116.15|  100| 0| 221532|2
11:07:07.125|11:07:07|60|116.17|  600| 0| 221539|2
11:07:07.125|11:07:07| 1|116.17|  100|95| 221540|2
11:07:07.850|11:07:07|60|116.16| 1700| 0| 221600|1
11:07:07.850|11:07:07| 1|116.16| 1885| 0| 221601|1
11:07:08.400|11:07:08| 7|116.16|  100|95| 221631|1
11:07:30.350|11:07:30| 7|116.19|  100|95| 222121|2
11:07:30.350|11:07:30| 1|116.19|  315|95| 222122|2
11:07:30.625|11:07:30| 1|116.18|  100| 0| 222131|2
11:07:30.625|11:07:30|60|116.18|  100| 0| 222132|2
11:07:30.625|11:07:30| 1|116.17|  100|95| 222133|1
11:07:30.625|11:07:30| 1|116.17|  100|95| 222134|1
11:07:34.525|11:07:34| 7|116.18|  100|95| 222227|2
11:07:34.525|11:07:34|60|116.18|  100|95| 222228|2
11:07:36.850|11:07:36| 1|116.18|  100| 0| 222383|1
11:07:39.250|11:07:39|60|116.20|  100|95| 222432|3
11:07:41.975|11:07:41| 1|116.19|  100| 0| 222541|3
11:07:44.250|11:07:44| 1|116.18|  100|95| 222634|1
11:07:49.800|11:07:49| 7|116.19|  100|95| 222815|2
11:07:49.950|11:07:49|60|116.21| 2200| 0| 222828|2
11:07:50.450|11:07:50| 7|116.19|  100|95| 222863|2
11:07:50.925|11:07:50| 1|116.20|  100|95| 222881|1
11:07:51.150|11:07:51| 1|116.20|  100|95| 222882|1
11:07:51.150|11:07:51| 1|116.20|  100|95| 222883|1
11:07:56.875|11:07:56| 7|116.21| 2200| 0| 222993|2
11:07:56.875|11:07:56| 7|116.21| 1600| 0| 222994|2
11:07:56.875|11:07:56|60|116.21|  400| 0| 223001|2
11:07:56.875|11:07:56| 1|116.21| 2600| 0| 223010|2
11:07:56.875|11:07:56| 1|116.21|  100| 0| 223011|2
11:07:56.950|11:07:56| 1|116.21|  400| 0| 223051|2
11:07:56.950|11:07:56| 1|116.22|  100|95| 223055|2
11:07:56.975|11:07:56|60|116.21|  100|95| 223070|2
11:08:00.550|11:08:00| 1|116.22|  100|95| 223238|2
11:08:00.550|11:08:00| 7|116.24|  100|95| 223239|2|0.02
11:08:00.550|11:08:00|60|116.22|  100| 0| 223240|2
11:08:00.575|11:08:00| 1|116.23|  100|95| 223244|5
11:08:00.575|11:08:00| 1|116.23|  100|95| 223245|5
11:08:00.575|11:08:00| 1|116.23|  600|95| 223246|5
11:08:00.575|11:08:00| 7|116.22|  100| 0| 223250|2
11:08:00.575|11:08:00| 1|116.22|  100| 0| 223251|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223252|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223253|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223254|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223255|2
11:08:00.575|11:08:00|60|116.22|  100| 0| 223256|2
11:08:00.575|11:08:00|60|116.22|  100|95| 223257|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223261|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223262|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223263|2
11:08:00.575|11:08:00| 1|116.22|  100|95| 223264|2
11:08:00.600|11:08:00| 8|116.23|  100|95| 223265|5
11:08:04.200|11:08:04| 1|116.22|  100|95| 223325|2
11:08:13.200|11:08:13|60|116.20|  200|95| 223461|1
11:08:13.200|11:08:13| 1|116.20|  100|95| 223462|1
11:08:31.675|11:08:31| 1|116.14|  100|95| 224008|2
11:08:32.275|11:08:32| 1|116.14|  100|95| 224012|2
11:08:35.950|11:08:35| 1|116.15|  500| 0| 224028|2
11:08:38.875|11:08:38| 1|116.14|  100| 0| 224051|2
11:08:38.950|11:08:38| 1|116.12|  100| 0| 224052|1
11:08:39.125|11:08:39|60|116.12|  100| 0| 224060|1
11:08:39.125|11:08:39| 1|116.12|  100|95| 224061|1
11:08:39.125|11:08:39| 1|116.12|  100|95| 224062|1
11:08:39.150|11:08:39| 1|116.12|  100| 0| 224066|1
11:08:39.500|11:08:39|60|116.13|  100|95| 224068|2
11:08:39.500|11:08:39| 1|116.13|  100|95| 224069|2
11:08:39.500|11:08:39|60|116.13|  100| 0| 224085|2
11:08:39.500|11:08:39|60|116.13|  100| 0| 224087|2
11:08:39.500|11:08:39|60|116.13|  100| 0| 224088|2
11:08:39.500|11:08:39|60|116.13| 4799| 0| 224089|2
11:08:39.500|11:08:39|60|116.16|  195| 0| 224097|5
11:08:39.625|11:08:39| 1|116.14|  300| 0| 224118|5
11:08:39.875|11:08:39| 1|116.14|  510| 0| 224129|5
11:08:43.350|11:08:43| 1|116.15|  500| 0| 224203|1
11:08:52.750|11:08:52| 1|116.18|  100|95| 224318|3
11:08:52.750|11:08:52| 1|116.18|  400|95| 224319|3
11:08:52.750|11:08:52|60|116.18|  200| 0| 224320|3
11:08:52.750|11:08:52|60|116.18|  400|95| 224321|3
11:08:53.275|11:08:53|60|116.19|  200| 0| 224335|2
11:08:53.275|11:08:53|60|116.19| 2400| 0| 224336|2
11:08:53.275|11:08:53| 7|116.19|  200| 0| 224337|2
11:08:53.275|11:08:53| 7|116.19|  200| 0| 224340|2
11:08:53.275|11:08:53| 1|116.19|  100| 0| 224341|2
11:08:53.275|11:08:53| 1|116.19|  100| 0| 224342|2
11:08:53.300|11:08:53| 7|116.19|  100| 0| 224352|2
11:08:53.800|11:08:53| 1|116.19|  100| 0| 224386|2
11:08:53.850|11:08:53| 1|116.19|  100| 0| 224389|2
11:08:58.575|11:08:58| 1|116.21|  200| 0| 224515|1
11:08:58.775|11:08:58| 1|116.21|  100| 0| 224519|1
11:08:58.775|11:08:58| 1|116.21|  100| 0| 224520|1
11:08:58.775|11:08:58| 1|116.21|  100| 0| 224521|1
11:08:58.775|11:08:58| 1|116.21|  100| 0| 224522|1
11:08:58.775|11:08:58| 1|116.21|  100| 0| 224523|1
11:09:02.125|11:09:02| 7|116.20|  100| 0| 224607|1
11:09:06.050|11:09:06| 1|116.20|  400|95| 224639|1
11:09:08.450|11:09:08| 1|116.18|  456|95| 224669|1
11:09:08.450|11:09:08| 1|116.18|  144|95| 224670|1
11:09:08.525|11:09:08| 1|116.17|  100| 0| 224689|1
11:09:13.500|11:09:13| 1|116.18|  100|95| 224768|1
11:09:13.500|11:09:13| 7|116.18|  100|95| 224769|1
11:09:13.500|11:09:13|60|116.19| 1500| 0| 224770|2
11:09:13.750|11:09:13| 1|116.18|  100|95| 224780|1
11:09:13.750|11:09:13| 1|116.18|  100|95| 224781|1
11:09:13.750|11:09:13| 1|116.18|  100|95| 224782|1
11:09:23.050|11:09:23| 1|116.20|  100| 0| 224992|1
11:10:00.875|11:10:00| 1|116.14|  100| 0| 225749|2
11:10:17.400|11:10:17| 1|116.10|  100|95| 226287|1
11:10:18.275|11:10:18|11|116.12|  100|95| 226324|2
11:10:19.425|11:10:19| 1|116.13|  300| 0| 226374|2
11:10:19.700|11:10:19| 1|116.13|  200| 0| 226381|2
11:10:38.375|11:10:38| 1|116.13|  100| 0| 226784|2
11:10:38.375|11:10:38| 1|116.13|  600| 0| 226785|2
11:10:38.400|11:10:38| 1|116.13|  100| 0| 226815|2
11:10:38.450|11:10:38|60|116.14|  100|95| 226840|2
11:10:38.850|11:10:38| 1|116.13|  100|95| 226864|2
11:10:50.350|11:10:50| 1|116.11|  100| 0| 227124|1
11:10:58.375|11:10:58|60|116.08|  100| 0| 227473|1
11:11:01.450|11:11:01| 1|116.11|  100|95| 227583|5
11:11:01.525|11:11:01| 1|116.13|  100|95| 227602|2
11:11:01.725|11:11:01|60|116.13|  300|95| 227641|2
11:11:12.400|11:11:12| 7|116.12|  100|95| 228040|2
11:11:12.675|11:11:12| 7|116.12|  100|95| 228054|2
11:11:14.050|11:11:14| 1|116.08|  200|95| 228110|1
11:11:16.975|11:11:16| 1|116.08|  100|95| 228222|1
11:11:17.075|11:11:17| 8|116.07|  100|95| 228245|1
11:11:26.850|11:11:26| 1|116.09|  100|95| 228575|1
11:11:26.925|11:11:26|60|116.08|  300|95| 228576|1
11:11:26.925|11:11:26| 1|116.08|  300| 0| 228577|1
11:11:27.850|11:11:27| 1|116.08|  300| 0| 228579|1
11:11:28.350|11:11:28| 1|116.09|  100| 0| 228604|1
11:11:28.350|11:11:28| 1|116.08|  100| 0| 228605|4|0.01
11:11:30.575|11:11:30| 1|116.11|  100|95| 228618|2
11:11:30.650|11:11:30| 1|116.10|  100|95| 228619|1
11:11:30.925|11:11:30| 1|116.11|  100|95| 228637|2
11:11:36.050|11:11:36| 1|116.11|  100|95| 228871|2
11:11:36.175|11:11:36| 1|116.12|  100|95| 228897|1
11:11:36.200|11:11:36| 1|116.12|  100| 0| 228898|1
11:11:36.200|11:11:36| 1|116.12|  100| 0| 228899|1
11:11:36.200|11:11:36| 1|116.12|  100| 0| 228900|1
11:11:36.200|11:11:36| 1|116.12|  100| 0| 228901|1
11:11:36.200|11:11:36| 1|116.12|  100| 0| 228902|1
11:11:49.125|11:11:49| 1|116.04|  100| 0| 229210|1
11:11:49.125|11:11:49| 1|116.04|  100| 0| 229211|1
11:11:49.175|11:11:49| 1|116.04|  100|95| 229232|1
11:11:49.175|11:11:49| 1|116.04|  100|95| 229233|1
11:11:49.175|11:11:49| 1|116.04|  100|95| 229234|1
11:11:49.325|11:11:49| 1|116.04|  100| 0| 229279|1
11:11:49.600|11:11:49| 1|116.03|  100| 0| 229322|1|0.01
11:11:49.600|11:11:49|60|116.03|  200| 0| 229325|1
11:11:49.600|11:11:49| 1|116.04|  200| 0| 229329|2
11:11:49.625|11:11:49| 1|116.03|  100| 0| 229342|1
11:11:49.675|11:11:49| 1|116.04|  300| 0| 229351|2
11:11:49.825|11:11:49| 1|116.00|  609| 0| 229417|4
11:11:49.975|11:11:49| 1|116.01|  100| 0| 229443|1
11:11:50.000|11:11:49| 1|116.01|  100|95| 229449|1
11:11:50.000|11:11:49| 1|116.01| 1800| 0| 229450|2
11:11:50.000|11:11:49| 1|116.01| 1800| 0| 229452|2
11:11:50.000|11:11:49| 1|116.01| 1778| 0| 229453|2
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229454|1
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229455|1
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229456|1
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229457|1
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229458|1
11:11:50.000|11:11:49| 1|116.01|  100| 0| 229459|1
11:11:50.150|11:11:50| 1|116.01|  100|95| 229500|1
11:11:50.150|11:11:50| 1|116.01|  100|95| 229501|1
11:11:50.150|11:11:50| 1|116.01|  100| 0| 229503|1
11:11:50.150|11:11:50| 1|116.01|  100| 0| 229504|1
11:11:50.150|11:11:50| 1|116.01|  100| 0| 229505|1
11:11:50.275|11:11:50|60|116.01| 1000| 0| 229546|1
11:11:50.275|11:11:50| 1|116.01|  100|95| 229548|1
11:11:50.275|11:11:50| 1|116.01|  100| 0| 229549|1
11:11:50.275|11:11:50| 1|116.01|  100| 0| 229550|1
11:11:50.275|11:11:50| 1|116.01|  100| 0| 229551|1
11:11:50.300|11:11:50| 1|116.01|  100| 0| 229552|1
11:11:50.300|11:11:50|60|116.01|  100| 0| 229553|1
11:11:50.300|11:11:50|60|116.01|  100| 0| 229554|1
11:11:50.300|11:11:50| 7|116.01|  100|95| 229556|1
11:11:50.300|11:11:50| 7|116.01|  100|95| 229557|1
11:11:50.375|11:11:50|60|116.01|  100|95| 229572|1
11:11:50.425|11:11:50|60|116.01|  100| 0| 229591|1
11:11:50.425|11:11:50| 1|116.01|  100|95| 229592|1
11:11:50.425|11:11:50| 1|116.01|  100|95| 229593|1
11:11:50.425|11:11:50| 1|116.01|  120|95| 229594|1
11:11:50.425|11:11:50| 1|116.01|  100|95| 229595|1
11:11:50.725|11:11:50| 1|116.02|  200| 0| 229609|2
11:11:50.775|11:11:50| 1|116.02|  200| 0| 229613|2
11:11:50.850|11:11:50|60|116.00|  110| 0| 229617|1
11:11:51.100|11:11:51| 7|116.02|  500| 0| 229632|2
11:11:51.100|11:11:51|60|116.02| 1000|95| 229633|2
11:11:51.100|11:11:51| 7|116.02| 1100| 0| 229634|2
11:11:51.250|11:11:51| 1|116.03|  100| 0| 229658|2
11:11:51.250|11:11:51| 1|116.03|  100|95| 229676|2
11:11:51.250|11:11:51| 1|116.03|  100|95| 229678|2
11:11:51.250|11:11:51| 1|116.03|  100|95| 229679|2
11:11:51.250|11:11:51| 1|116.03|  100|95| 229680|2
11:11:51.275|11:11:51| 1|116.03|  100|95| 229681|2
11:11:51.275|11:11:51| 1|116.03|  100|95| 229682|2
11:11:51.425|11:11:51| 7|116.06| 1300|95| 229737|5|0.01
11:11:51.450|11:11:51| 7|116.06|  400|95| 229740|5|0.01
11:11:51.600|11:11:51| 7|116.06|  300|95| 229748|5|0.01
11:11:51.800|11:11:51| 1|116.05|  100|95| 229764|5
11:11:51.925|11:11:51| 1|116.00|  100| 0| 229765|4
11:11:51.925|11:11:51| 1|116.00|  100| 0| 229766|4
11:11:51.925|11:11:51| 1|116.00|  174| 0| 229767|4
11:11:52.350|11:11:52| 1|116.00|  164| 0| 229899|4
11:11:52.350|11:11:52| 1|116.00|  174| 0| 229900|4
11:11:52.350|11:11:52| 1|116.00|  100| 0| 229901|4
11:11:52.350|11:11:52| 1|116.00|  100| 0| 229902|4
11:11:52.500|11:11:52| 1|116.00|  200| 0| 229954|4
11:11:54.300|11:11:54| 1|116.03|  483| 0| 230172|1
11:11:54.350|11:11:54| 1|116.03|  400|95| 230173|1
11:11:54.350|11:11:54| 1|116.03|  300|95| 230174|1
11:11:54.350|11:11:54| 1|116.03|  300|95| 230175|1
11:11:54.350|11:11:54| 1|116.03|  135|95| 230176|1
11:11:54.375|11:11:54| 1|116.03|  417|95| 230180|1
11:11:54.375|11:11:54| 1|116.03|  300|95| 230181|1
11:11:54.375|11:11:54| 1|116.03|  300|95| 230182|1
11:11:54.375|11:11:54| 1|116.03|  300|95| 230183|1
11:11:54.375|11:11:54| 1|116.03|  100|95| 230184|1
11:11:54.400|11:11:54| 1|116.03|  400|95| 230185|1
11:11:54.400|11:11:54| 1|116.03|  300|95| 230186|1
11:11:54.425|11:11:54| 1|116.03|  300|95| 230191|1
11:11:54.450|11:11:54| 1|116.03|  200| 0| 230192|1
11:11:54.975|11:11:54| 1|116.04|  100|95| 230206|1
11:11:56.125|11:11:56| 1|116.02|  100|95| 230261|1
11:11:56.925|11:11:56| 1|116.04|  100| 0| 230297|2
11:12:00.325|11:12:00| 1|116.01|  152| 0| 230433|1
11:12:00.325|11:12:00| 1|116.01|  100| 0| 230434|1
11:12:00.325|11:12:00| 1|116.01|  150| 0| 230435|1
11:12:00.350|11:12:00| 1|116.01|  100| 0| 230436|1
11:12:00.550|11:12:00| 1|116.02|  100| 0| 230443|1
11:12:01.475|11:12:01| 1|116.03|  100|95| 230498|2
11:12:01.475|11:12:01| 1|116.03|  100|95| 230499|2
11:12:06.800|11:12:06| 1|116.03|  100| 0| 230560|3
11:12:11.275|11:12:11| 1|116.01|  100|95| 230642|2
11:12:11.550|11:12:11| 1|116.01|  100| 0| 230649|2
11:12:11.550|11:12:11| 1|116.01|  100|95| 230650|2
11:12:12.225|11:12:12| 1|116.03|  100| 0| 230696|2
11:12:12.225|11:12:12| 1|116.03|  545| 0| 230697|2
11:12:12.225|11:12:12| 1|116.03|  100| 0| 230698|2
11:12:12.225|11:12:12|60|116.03|  100|95| 230712|2
11:12:12.250|11:12:12| 1|116.04|  200| 0| 230733|2
11:12:12.250|11:12:12| 1|116.04|  100| 0| 230734|2
11:12:12.250|11:12:12| 1|116.04|  100| 0| 230735|2
11:12:12.250|11:12:12| 1|116.04|  400| 0| 230736|2
11:12:12.300|11:12:12| 8|116.04|  100|95| 230781|2
11:12:12.400|11:12:12| 1|116.03|  100| 0| 230816|2
11:12:12.425|11:12:12| 1|116.03|  100| 0| 230829|2
11:12:12.500|11:12:12| 1|116.05|  100|95| 230848|1
11:12:12.500|11:12:12| 1|116.05|  100|95| 230849|1
11:12:15.400|11:12:15| 1|116.07|  100| 0| 231118|1
11:12:15.525|11:12:15| 7|116.06|  100|95| 231217|1
11:12:16.075|11:12:16| 1|116.06|  100| 0| 231254|1
11:12:25.325|11:12:25| 1|116.04|  100| 0| 231720|1
11:12:25.400|11:12:25| 1|116.03|  100| 0| 231723|1
11:12:27.100|11:12:27| 7|116.02|  390|95| 231767|1
11:12:36.125|11:12:36| 1|116.03|  100|95| 232030|1
11:12:36.125|11:12:36| 7|116.03|  100|95| 232033|1
11:12:36.625|11:12:36| 1|116.04|  100| 0| 232120|2
11:12:36.975|11:12:36| 1|116.04|  100| 0| 232130|2
11:12:37.000|11:12:36| 1|116.04|  100| 0| 232131|2
11:12:37.000|11:12:36| 1|116.04|  100| 0| 232132|2
11:12:37.275|11:12:37| 1|116.04|  100| 0| 232140|2
11:12:37.275|11:12:37| 1|116.04|  100| 0| 232141|2
11:12:37.275|11:12:37| 1|116.04|  100| 0| 232142|2
11:12:42.800|11:12:42| 1|116.05|  500|95| 232270|2
11:12:42.925|11:12:42|60|116.06| 2600| 0| 232287|2
11:12:42.925|11:12:42|60|116.06| 1000| 0| 232288|2
11:12:42.925|11:12:42| 1|116.06| 1848| 0| 232289|2
11:12:42.925|11:12:42| 7|116.06|  100| 0| 232290|2
11:12:42.925|11:12:42| 7|116.06| 2100| 0| 232292|2
11:12:43.025|11:12:43| 1|116.06|  100| 0| 232330|2
11:12:47.900|11:12:47| 7|116.02|  100| 0| 232534|1
11:12:47.900|11:12:47| 7|116.02| 4958| 0| 232538|1
11:12:47.900|11:12:47| 7|116.02|  200|95| 232556|1
11:12:47.900|11:12:47| 7|116.02|  500|95| 232563|1
11:12:47.900|11:12:47| 7|116.02|  200| 0| 232568|1
11:12:47.925|11:12:47| 7|116.02|  410|95| 232580|1
11:12:47.925|11:12:47| 7|116.02|  200| 0| 232583|1
11:12:47.925|11:12:47| 7|116.02|  800| 0| 232587|1
11:12:47.950|11:12:47| 7|116.02| 4000| 0| 232643|1
11:12:48.000|11:12:47| 7|116.02| 3044|95| 232663|1
11:12:48.000|11:12:47| 7|116.02|15198|95| 232664|1
11:12:48.000|11:12:47| 1|116.01|  100| 0| 232668|4
11:12:48.100|11:12:48| 1|116.01|  180| 0| 232809|2
11:12:48.150|11:12:48| 1|116.01|  100|95| 232933|2
11:12:48.150|11:12:48| 1|116.01|  100|95| 232934|2
11:12:48.150|11:12:48| 1|116.00|  100|95| 232935|1
11:12:48.150|11:12:48| 1|116.00|  100|95| 232936|1
11:12:48.150|11:12:48| 7|116.00|  100|95| 232937|1
11:12:48.325|11:12:48| 7|115.99|  500| 0| 233220|4|0.01
11:12:48.750|11:12:48|17|116.00|  100|95| 233433|1
11:12:48.800|11:12:48| 1|115.96|  664|95| 233442|1|0.02
11:12:48.825|11:12:48| 7|115.96|  100|95| 233444|1
11:12:48.875|11:12:48| 1|115.96|  100| 0| 233466|1
11:12:48.875|11:12:48| 1|115.96|  100| 0| 233467|1
11:12:48.900|11:12:48| 1|115.96|  100| 0| 233474|1
11:12:48.975|11:12:48| 1|115.97|  100| 0| 233531|2|0.01
11:12:48.975|11:12:48| 1|115.97|  100| 0| 233532|2|0.01
11:12:48.975|11:12:48| 1|115.97|  100|95| 233533|2|0.01
11:12:48.975|11:12:48| 1|115.97|  100|95| 233534|2|0.01
11:12:48.975|11:12:48| 1|115.97|  100|95| 233535|2|0.01
11:12:49.550|11:12:49|60|115.98|  100|95| 233649|2
11:12:51.075|11:12:51| 1|115.96|  100|95| 233844|1
11:12:51.750|11:12:51| 1|115.98|  100| 0| 233917|1
11:12:58.150|11:12:58| 7|116.01| 2200|95| 234125|1
11:12:58.150|11:12:58| 7|116.01| 1600|95| 234126|1
11:12:58.150|11:12:58| 1|116.01|  100|95| 234127|1
11:12:58.150|11:12:58| 1|116.01| 2600|95| 234128|1
11:12:58.150|11:12:58| 1|116.01|  500|95| 234129|1
11:12:58.150|11:12:58| 1|116.01|  100|95| 234130|1
11:12:58.150|11:12:58| 1|116.01|  200|95| 234131|1
11:12:58.150|11:12:58| 1|116.01|  100|95| 234132|1
11:12:58.150|11:12:58| 1|116.01|  100|95| 234133|1
11:12:58.150|11:12:58|60|116.01| 2600|95| 234134|1
11:12:58.175|11:12:58|59|116.01|  100| 0| 234138|1
11:12:58.225|11:12:58| 1|116.01| 1000|95| 234140|1
11:12:58.425|11:12:58| 1|116.01|  100| 0| 234146|1
11:12:58.425|11:12:58| 1|116.01|  100| 0| 234147|1
11:12:58.525|11:12:58| 1|116.02|  100| 0| 234155|2
11:13:14.075|11:13:14| 7|116.00|  100|95| 234882|2
11:13:14.075|11:13:14| 1|116.00|  100|95| 234883|2
11:13:14.100|11:13:14| 1|116.00|  100|95| 234885|2
11:13:14.200|11:13:14|60|116.02|  100| 0| 234886|2
11:13:17.450|11:13:17| 1|115.99|  100| 0| 235006|1
11:13:17.475|11:13:17| 1|115.98|  100|95| 235044|1
11:13:17.500|11:13:17| 1|115.96|  100|95| 235127|4|0.01
11:13:17.700|11:13:17| 1|115.95|  100| 0| 235209|4
11:13:17.875|11:13:17| 1|115.94|  100|95| 235245|1
11:13:18.125|11:13:18|60|115.94|  100| 0| 235299|1
11:13:19.400|11:13:19| 1|115.94|  100| 0| 235411|1
11:13:23.500|11:13:23| 1|115.94|  100| 0| 235714|1
11:13:24.800|11:13:24| 1|115.94|  100| 0| 235773|1
11:13:24.800|11:13:24|60|115.93|  298|95| 235776|1
11:13:24.800|11:13:24| 1|115.93|  100| 0| 235780|1
11:13:24.825|11:13:24| 1|115.93|  100| 0| 235790|1
11:13:26.575|11:13:26| 1|115.93|  168|95| 235907|1
11:13:26.575|11:13:26| 7|115.94| 1088| 0| 235915|2
11:13:26.575|11:13:26| 1|115.94|  100| 0| 235916|2
11:13:26.575|11:13:26| 1|115.94| 2600| 0| 235917|2
11:13:26.575|11:13:26|60|115.94|  100| 0| 235923|2
11:13:26.600|11:13:26|60|115.94| 1512| 0| 235943|2
11:13:26.625|11:13:26| 1|115.94|  100| 0| 235949|2
11:13:26.625|11:13:26| 1|115.94|  100| 0| 235950|2
11:13:27.775|11:13:27|60|115.94|  194|95| 236033|2
11:13:27.775|11:13:27|60|115.94|  224|95| 236034|2
11:13:28.875|11:13:28| 1|115.94|  100|95| 236128|2
11:13:28.875|11:13:28| 1|115.94|  100|95| 236129|2
11:13:28.900|11:13:28| 1|115.94|  100| 0| 236131|2
11:13:28.900|11:13:28| 1|115.94|  100| 0| 236132|2
11:13:28.900|11:13:28| 1|115.94|  100| 0| 236133|2
11:13:28.900|11:13:28| 1|115.94|  100| 0| 236134|2
11:13:28.900|11:13:28| 1|115.94|  100| 0| 236135|2
11:13:29.650|11:13:29| 1|115.94|  100| 0| 236170|2
11:13:29.825|11:13:29|60|115.92|  100| 0| 236203|1
11:13:29.825|11:13:29| 1|115.92|  200| 0| 236204|1
11:13:29.950|11:13:29| 1|115.92|  600| 0| 236219|1
11:13:32.725|11:13:32| 1|115.92|  100|95| 236340|1
11:13:33.025|11:13:32| 1|115.92|  100| 0| 236344|1
11:13:33.325|11:13:33|60|115.90|  200| 0| 236358|1
11:13:33.375|11:13:33|60|115.90|  163|95| 236362|1
11:13:33.575|11:13:33| 1|115.90|  100| 0| 236369|1
11:13:33.725|11:13:33| 1|115.91|  114| 0| 236370|2
11:13:34.500|11:13:34| 1|115.90|  200| 0| 236426|1
11:13:36.600|11:13:36| 1|115.90|  100| 0| 236487|2
11:13:36.700|11:13:36| 1|115.91|  100| 0| 236488|2
11:13:38.400|11:13:38|60|115.90|  100| 0| 236618|1
11:13:38.400|11:13:38| 1|115.90|  100| 0| 236619|1
11:13:38.900|11:13:38| 8|115.90|  100|95| 236632|1
11:13:39.325|11:13:39| 1|115.88|  100| 0| 236634|1
11:13:41.275|11:13:41| 1|115.88|  151| 0| 236661|1
11:13:43.100|11:13:43| 1|115.93|  100|95| 236748|2|0.01
11:13:43.100|11:13:43| 1|115.93|  356|95| 236749|2|0.01
11:13:43.550|11:13:43| 1|115.91|  100|95| 236804|1
11:13:45.275|11:13:45| 1|115.92|  100|95| 237010|1
11:13:45.275|11:13:45| 1|115.92| 1000|95| 237011|1
11:13:45.275|11:13:45| 7|115.92|  100| 0| 237012|1
11:13:45.275|11:13:45| 7|115.91|  400| 0| 237013|1
11:13:45.275|11:13:45| 1|115.91|  100| 0| 237029|1
11:13:45.300|11:13:45| 1|115.91|  100|95| 237091|1
11:13:45.300|11:13:45| 1|115.90|  100|95| 237101|4
11:13:45.350|11:13:45| 7|115.90|  100|95| 237128|4
11:13:45.350|11:13:45| 1|115.90|  100| 0| 237161|4
11:13:45.375|11:13:45| 1|115.89|  100|95| 237176|4
11:13:45.375|11:13:45| 1|115.89|  200|95| 237177|4
11:13:45.375|11:13:45| 8|115.91|  100|95| 237193|1
11:13:45.375|11:13:45| 1|115.89|  119|95| 237217|4
11:13:45.375|11:13:45|60|115.90|  200|95| 237230|4
11:13:45.375|11:13:45| 1|115.89|  100|95| 237231|4
11:13:45.375|11:13:45|60|115.90|  107| 0| 237237|4
11:13:45.375|11:13:45|60|115.90|  100| 0| 237244|4
11:13:45.375|11:13:45|60|115.90|  100| 0| 237251|4
11:13:45.375|11:13:45|60|115.89|  100| 0| 237262|4|0.01
11:13:45.375|11:13:45| 1|115.92|  100|95| 237273|1
11:13:45.425|11:13:45| 1|115.87|  100|95| 237289|4|0.01
11:13:45.550|11:13:45| 1|115.87|  100|95| 237336|4
11:13:45.550|11:13:45| 1|115.87|  100|95| 237337|4
11:13:45.550|11:13:45| 1|115.87|  100|95| 237338|4
11:13:45.550|11:13:45| 1|115.87|  100|95| 237339|4
11:13:45.825|11:13:45| 7|115.87|  200| 0| 237390|2|0.01
11:13:45.825|11:13:45| 7|115.87|  500| 0| 237391|2|0.01
11:13:46.300|11:13:46| 1|115.87|  100|95| 237431|2
11:13:46.475|11:13:46| 1|115.87|  100|95| 237472|2
11:13:46.725|11:13:46| 1|115.85|  100|95| 237547|1
11:13:46.725|11:13:46| 1|115.84| 2600| 0| 237559|4|0.01
11:13:46.725|11:13:46| 1|115.84|  100| 0| 237560|4|0.01
11:13:46.725|11:13:46| 1|115.84| 1000| 0| 237561|4|0.01
11:13:46.750|11:13:46| 1|115.84|  100| 0| 237595|4|0.01
11:13:46.750|11:13:46| 1|115.85|  400| 0| 237602|1
11:13:46.750|11:13:46| 1|115.85|  100| 0| 237603|1
11:13:46.750|11:13:46| 1|115.84|  500| 0| 237605|4|0.01
11:13:47.100|11:13:47|60|115.83|  100|95| 237706|1
11:13:47.100|11:13:47| 1|115.83|  100|95| 237708|1
11:13:47.175|11:13:47| 1|115.83|  180|95| 237730|1
11:13:47.175|11:13:47| 1|115.83|  100|95| 237731|1
11:13:47.175|11:13:47| 1|115.83|  100|95| 237732|1
11:13:47.175|11:13:47| 1|115.83|  100|95| 237733|1
11:13:47.175|11:13:47| 1|115.83|  100|95| 237734|1
11:13:48.025|11:13:48|60|115.84|  749| 0| 237867|2
11:13:48.475|11:13:48| 1|115.84| 1160|95| 237920|2
11:13:48.750|11:13:48| 1|115.84|  700|95| 237927|2
11:13:48.775|11:13:48| 8|115.84|  100|95| 237929|2
11:13:48.800|11:13:48| 1|115.84|  349|95| 237934|2
11:13:48.800|11:13:48| 1|115.84|  400|95| 237935|2
11:13:49.425|11:13:49|60|115.86|  200|95| 237970|2
11:13:49.925|11:13:49| 1|115.87|  372|95| 238014|2
11:13:50.400|11:13:50| 1|115.84| 1160| 0| 238090|1
11:13:50.475|11:13:50| 1|115.84|  100| 0| 238095|1
11:13:50.600|11:13:50| 1|115.84|  700| 0| 238099|1
11:13:50.950|11:13:50| 1|115.88|  100| 0| 238108|1
11:13:51.525|11:13:51| 1|115.88|  100| 0| 238117|1
11:13:51.600|11:13:51| 8|115.87|  100|95| 238119|1
11:13:51.650|11:13:51| 1|115.88|  300|95| 238120|1
11:13:52.375|11:13:52| 1|115.88| 1500| 0| 238136|1
11:13:52.900|11:13:52| 1|115.87|  100| 0| 238155|2
11:13:53.325|11:13:53| 1|115.88|  300| 0| 238172|2
11:13:53.750|11:13:53| 1|115.89|  100| 0| 238249|2
11:13:53.750|11:13:53| 7|115.89|  100| 0| 238250|2
11:13:53.750|11:13:53|60|115.89|  121| 0| 238252|2
11:13:53.750|11:13:53| 1|115.89|  600|95| 238255|2
11:13:53.750|11:13:53| 1|115.89|  600|95| 238256|2
11:13:53.750|11:13:53| 1|115.89|  100| 0| 238257|2
11:13:53.750|11:13:53| 1|115.89|  100| 0| 238258|2
11:13:57.300|11:13:57| 7|115.89|  200| 0| 238389|1
11:13:57.300|11:13:57| 1|115.91|  500|95| 238390|2
11:14:00.225|11:14:00| 1|115.92|  100| 0| 238498|2
11:14:03.800|11:14:03| 1|115.92|  100|95| 238608|2
11:14:03.850|11:14:03|60|115.91| 1000|95| 238609|1
11:14:03.900|11:14:03| 1|115.91|  100|95| 238614|1
11:14:03.900|11:14:03| 1|115.91|  100| 0| 238615|1
11:14:03.900|11:14:03| 1|115.91|  100| 0| 238616|1
11:14:03.900|11:14:03| 1|115.91|  100| 0| 238617|1
11:14:03.900|11:14:03| 1|115.91|  100| 0| 238618|1
11:14:03.900|11:14:03| 1|115.91|  100| 0| 238619|1
11:14:03.950|11:14:03| 1|115.91|  100|95| 238621|1
11:14:03.950|11:14:03| 1|115.91|  100|95| 238622|1
11:14:03.950|11:14:03| 1|115.91|  100|95| 238623|1
11:14:03.950|11:14:03| 1|115.91|  100|95| 238624|1
11:14:03.950|11:14:03| 1|115.91|  100| 0| 238625|1
11:14:04.025|11:14:03| 1|115.91|  100| 0| 238630|1
11:14:04.025|11:14:03| 1|115.91|  100| 0| 238631|1
11:14:04.050|11:14:04| 1|115.91|  100| 0| 238632|1
11:14:04.050|11:14:04| 1|115.90|  700| 0| 238633|1
11:14:04.125|11:14:04| 1|115.90|  600| 0| 238634|1
11:14:04.150|11:14:04| 1|115.90|  600| 0| 238635|1
11:14:04.225|11:14:04| 1|115.92|  100| 0| 238636|2
11:14:04.225|11:14:04| 1|115.93|  100| 0| 238637|1
11:14:04.825|11:14:04| 1|115.92|  100| 0| 238646|1
11:14:04.900|11:14:04| 1|115.91|  100| 0| 238648|1
11:14:04.975|11:14:04| 1|115.91|  100| 0| 238649|1
11:14:05.050|11:14:05| 1|115.91| 1000| 0| 238650|1
11:14:05.475|11:14:05| 1|115.91|  100| 0| 238685|1
11:14:05.500|11:14:05| 1|115.91|  100| 0| 238686|1
11:14:05.600|11:14:05| 1|115.91|  100| 0| 238687|1
11:14:06.200|11:14:06| 1|115.91|  100| 0| 238701|1
11:14:06.200|11:14:06| 7|115.91|  100| 0| 238716|1
11:14:07.500|11:14:07| 7|115.90|  100| 0| 238832|2
11:14:07.500|11:14:07| 1|115.90|  100| 0| 238833|2
11:14:09.850|11:14:09| 1|115.89|  100| 0| 238995|2
11:14:12.325|11:14:12| 1|115.87|  100| 0| 239049|1
11:14:12.325|11:14:12| 1|115.86|  100| 0| 239050|1|0.01
11:14:12.325|11:14:12| 1|115.86|  600| 0| 239051|1|0.01
11:14:13.400|11:14:13| 1|115.87|  100|95| 239187|1
11:14:13.825|11:14:13| 1|115.87|  100| 0| 239205|1
11:14:13.900|11:14:13| 1|115.90|  200|95| 239212|1
11:14:13.900|11:14:13| 1|115.90|  100|95| 239213|1
11:14:13.900|11:14:13| 1|115.87|  100| 0| 239214|1
11:14:13.900|11:14:13|60|115.91|  200| 0| 239215|2
11:14:13.950|11:14:13| 1|115.90|  100|95| 239217|1
11:14:13.950|11:14:13| 1|115.90|  100|95| 239218|1
11:14:13.950|11:14:13| 1|115.90|  100| 0| 239219|1
11:14:13.950|11:14:13| 1|115.90|  100| 0| 239220|1
11:14:13.950|11:14:13| 1|115.90|  100| 0| 239221|1
11:14:14.050|11:14:14| 1|115.87|  100|95| 239239|1
11:14:14.375|11:14:14| 7|115.91|  200|95| 239241|2
11:14:15.750|11:14:15| 1|115.88|  100| 0| 239260|1
11:14:18.750|11:14:18| 1|115.87|  100| 0| 239653|2
11:14:18.750|11:14:18| 1|115.86|  100| 0| 239654|1
11:14:18.825|11:14:18| 1|115.85|  100| 0| 239692|2
11:14:19.300|11:14:19| 1|115.85|  100| 0| 239763|2
11:14:28.975|11:14:28| 1|115.86|  100|95| 240183|2
11:14:33.900|11:14:33| 1|115.89|  100| 0| 240401|1
11:14:33.900|11:14:33| 7|115.89|  100| 0| 240406|1
11:14:33.900|11:14:33| 1|115.88|  100|95| 240421|1|0.01
11:14:34.125|11:14:34| 1|115.87|  100|95| 240441|2
11:14:35.900|11:14:35| 1|115.89|  100|95| 240514|1
11:14:35.975|11:14:35| 1|115.90|  100| 0| 240521|2
11:14:36.050|11:14:36| 1|115.89|  100|95| 240526|1
11:14:36.050|11:14:36| 1|115.89|  100| 0| 240527|1
11:14:36.050|11:14:36| 1|115.89|  100| 0| 240528|1
11:14:36.050|11:14:36| 1|115.89|  100| 0| 240529|1
11:14:37.300|11:14:37| 7|115.89|  100| 0| 240542|1
11:14:37.300|11:14:37| 1|115.89|  100|95| 240543|1
11:14:37.300|11:14:37|60|115.89|  100| 0| 240544|1
11:14:37.300|11:14:37|60|115.89|  100| 0| 240546|1
11:14:37.300|11:14:37|60|115.90| 1290| 0| 240547|2
11:14:38.600|11:14:38| 1|115.89|  100| 0| 240595|1
11:14:38.625|11:14:38| 1|115.90|  300| 0| 240596|2
11:14:44.025|11:14:43| 1|115.85|  100|95| 241303|1
11:14:45.450|11:14:45| 1|115.86|  100| 0| 241385|1
11:14:46.750|11:14:46| 1|115.88|  100| 0| 241408|2
11:14:46.750|11:14:46| 7|115.89| 2200|95| 241414|2
11:14:46.750|11:14:46| 7|115.89|  500|95| 241415|2
11:14:46.750|11:14:46| 7|115.90| 2200|95| 241417|1|0.00|0002
11:14:46.775|11:14:46| 7|115.90|  500|95| 241460|1|0.00|0002
11:14:46.775|11:14:46| 7|115.90|  100|95| 241469|1|0.00|0002
11:14:46.775|11:14:46| 1|115.89|  100|95| 241471|2
11:14:46.800|11:14:46| 1|115.89|  400|95| 241486|2
11:14:46.800|11:14:46| 1|115.89| 2200| 0| 241497|2
11:14:46.800|11:14:46| 8|115.89|  100|95| 241509|2
11:14:46.800|11:14:46| 1|115.90|  100|95| 241530|1
11:14:46.800|11:14:46| 1|115.90| 1500|95| 241531|1
11:14:46.800|11:14:46| 1|115.90| 1100|95| 241535|1
11:14:46.800|11:14:46| 1|115.90|  100|95| 241538|1
11:14:46.800|11:14:46| 1|115.91|  100| 0| 241542|2
11:14:46.800|11:14:46| 1|115.91|  100| 0| 241543|2
11:14:46.825|11:14:46|60|115.89| 2600|95| 241575|2
11:14:46.825|11:14:46|60|115.90| 1000|95| 241583|1
11:14:46.825|11:14:46|60|115.90| 1600|95| 241585|1
11:14:46.850|11:14:46|60|115.90| 2010| 0| 241601|1
11:14:46.875|11:14:46|60|115.90|  100|95| 241635|1
11:14:46.875|11:14:46|60|115.90|  100|95| 241636|1
11:14:46.875|11:14:46|60|115.90|  100|95| 241637|1
11:14:47.150|11:14:47| 1|115.92|  100|95| 241769|2|0.01
11:14:47.175|11:14:47| 1|115.89|  140|95| 241772|2
11:14:47.300|11:14:47| 1|115.92|  100|95| 241780|1
11:14:47.325|11:14:47| 1|115.92|  100|95| 241784|1
11:14:47.325|11:14:47| 1|115.92|  100|95| 241785|1
11:14:47.325|11:14:47| 1|115.92|  100|95| 241786|1
11:14:47.800|11:14:47| 1|115.90|  400|95| 241841|1
11:14:51.125|11:14:51| 1|115.88|  100| 0| 241972|1
11:14:51.725|11:14:51| 7|115.90|  100| 0| 242038|2
11:14:52.100|11:14:52| 1|115.91|  100| 0| 242049|2
11:14:52.100|11:14:52| 1|115.91|  104| 0| 242050|2
11:14:52.700|11:14:52| 1|115.89|  100| 0| 242063|1
11:14:53.125|11:14:53| 1|115.88|  100| 0| 242091|1
11:14:53.125|11:14:53| 1|115.88|  100| 0| 242092|1
11:14:53.350|11:14:53| 1|115.89|  200|95| 242095|1
11:14:53.375|11:14:53| 1|115.88|  250| 0| 242096|1
11:14:57.950|11:14:57|60|115.91| 1500| 0| 242281|2
11:14:57.975|11:14:57| 1|115.91|  100|95| 242284|2
11:14:57.975|11:14:57| 1|115.90|  100|95| 242285|1
11:14:58.500|11:14:58|60|115.92| 1300| 0| 242300|2
11:15:01.950|11:15:01|60|115.93|  100| 0| 242396|2
11:15:01.950|11:15:01| 1|115.93|  100|95| 242397|2
11:15:01.950|11:15:01| 1|115.93|  300|95| 242398|2
11:15:01.950|11:15:01|60|115.93|  100| 0| 242399|2
11:15:03.200|11:15:03| 1|115.91|  100| 0| 242462|1
11:15:03.200|11:15:03| 1|115.91|  331| 0| 242463|1
11:15:03.200|11:15:03| 7|115.91|  500| 0| 242465|1
11:15:03.200|11:15:03|60|115.91| 1000| 0| 242466|1
11:15:03.200|11:15:03|60|115.91|  257| 0| 242467|1
11:15:04.375|11:15:04| 1|115.91|  100|95| 242496|1
11:15:06.325|11:15:06| 1|115.92|  100| 0| 242520|2
11:15:06.825|11:15:06| 1|115.92|  595|95| 242556|2
11:15:06.825|11:15:06| 1|115.92|  302|95| 242560|2
11:15:06.825|11:15:06| 1|115.92|  100| 0| 242564|2
11:15:06.825|11:15:06| 1|115.92|  114|95| 242567|2
11:15:06.825|11:15:06| 1|115.92|  395|95| 242571|2
11:15:06.825|11:15:06| 1|115.92|  100|95| 242572|2
11:15:08.750|11:15:08| 1|115.92|  215| 0| 242608|1
11:15:09.150|11:15:09| 1|115.92|  200| 0| 242617|2
11:15:09.150|11:15:09| 1|115.91|  100|95| 242623|1
11:15:09.150|11:15:09| 7|115.91|  100|95| 242625|1
11:15:09.175|11:15:09| 1|115.90|  100|95| 242628|4
11:15:09.175|11:15:09| 1|115.90|  100|95| 242629|4
11:15:09.175|11:15:09| 1|115.90|  500|95| 242630|4
11:15:09.200|11:15:09| 1|115.89|  100|95| 242672|4
11:15:09.200|11:15:09| 1|115.89|  100|95| 242673|4
11:15:09.250|11:15:09| 1|115.89|  379|95| 242678|4
11:15:09.250|11:15:09| 1|115.89|  164|95| 242679|4
11:15:09.250|11:15:09| 1|115.89|  100|95| 242680|4
11:15:09.250|11:15:09| 1|115.89|  100| 0| 242681|4
11:15:09.250|11:15:09| 1|115.89|  100|95| 242684|4
11:15:09.250|11:15:09| 1|115.89|  100|95| 242685|4
11:15:09.275|11:15:09| 1|115.89|  100| 0| 242686|4
11:15:13.600|11:15:13| 1|115.89|  100|95| 242836|1
11:15:13.600|11:15:13| 7|115.89|  100|95| 242837|1
11:15:14.400|11:15:14| 1|115.90|  100| 0| 242850|2
11:15:15.775|11:15:15| 1|115.88|  100|95| 243017|3
11:15:15.775|11:15:15| 1|115.88|  294|95| 243018|3
11:15:15.775|11:15:15| 1|115.88|  306|95| 243019|3
11:15:15.775|11:15:15| 1|115.87|  100|95| 243030|4|0.01
11:15:15.775|11:15:15| 1|115.87|  100|95| 243031|4|0.01
11:15:15.800|11:15:15| 8|115.88|  100|95| 243054|3
11:15:15.800|11:15:15|60|115.88|  100| 0| 243057|3
11:15:15.800|11:15:15| 1|115.87|  100|95| 243059|4|0.01
11:15:19.225|11:15:19| 1|115.83|  100|95| 243331|1
11:15:19.275|11:15:19| 1|115.83|  100| 0| 243334|1
11:15:23.175|11:15:23| 7|115.85|  100| 0| 243475|1
11:15:24.225|11:15:24| 1|115.84|  100|95| 243509|1
11:15:24.325|11:15:24| 1|115.84|  100| 0| 243513|1
11:15:28.900|11:15:28|60|115.85|  100| 0| 243746|1
11:15:28.900|11:15:28| 1|115.85|  100| 0| 243764|1
11:15:28.900|11:15:28| 1|115.85|  100| 0| 243767|1
11:15:28.925|11:15:28| 1|115.86|  100|95| 243802|2
11:15:28.925|11:15:28| 1|115.85|  100| 0| 243813|1
11:15:28.950|11:15:28| 1|115.87|  100|95| 243837|2
11:15:30.300|11:15:30| 1|115.85|  100| 0| 243943|1
11:15:30.300|11:15:30| 1|115.85|  100| 0| 243944|1
11:15:30.325|11:15:30| 1|115.84|  100|95| 244020|1
11:15:30.325|11:15:30| 1|115.84|  100|95| 244021|1
11:15:30.475|11:15:30| 1|115.82|  100| 0| 244127|1|0.01
11:15:30.500|11:15:30|60|115.82|  100|95| 244133|1|0.01
11:15:30.500|11:15:30| 1|115.82|  100|95| 244134|1
11:15:30.975|11:15:30| 1|115.82|  100| 0| 244173|1
11:15:31.025|11:15:30| 1|115.82|  100|95| 244175|1
11:15:31.025|11:15:30| 1|115.82|  100|95| 244176|1
11:15:31.300|11:15:31| 1|115.82|  100| 0| 244191|1
11:15:31.300|11:15:31| 1|115.83|  100| 0| 244192|2
11:15:31.350|11:15:31| 1|115.81|  336| 0| 244212|1
11:15:31.350|11:15:31| 1|115.81|  300| 0| 244219|1
11:15:32.250|11:15:32| 1|115.83|  200| 0| 244355|2
11:15:32.650|11:15:32| 1|115.83|  110| 0| 244369|1
11:15:33.375|11:15:33| 1|115.83|  100|95| 244377|2
11:15:33.375|11:15:33| 1|115.83|  100|95| 244378|2
11:15:35.550|11:15:35| 1|115.82|  100| 0| 244459|1
11:15:35.950|11:15:35| 1|115.81|  100|95| 244515|1
11:15:36.750|11:15:36| 1|115.81|  125| 0| 244525|1
11:15:37.600|11:15:37|60|115.79|  100| 0| 244536|1
11:15:37.625|11:15:37|60|115.79|  100|95| 244539|1
11:15:37.625|11:15:37|60|115.80|  100|95| 244540|1
11:15:37.625|11:15:37|60|115.80|  200|95| 244541|1
11:15:37.675|11:15:37| 1|115.80|  100| 0| 244542|2
11:15:39.800|11:15:39| 1|115.83|  100| 0| 244632|2
11:15:44.850|11:15:44| 1|115.85|  100| 0| 244892|1
11:15:44.850|11:15:44| 1|115.85|  200|95| 244893|1
11:15:44.850|11:15:44|60|115.85|  200| 0| 244894|1
11:15:44.850|11:15:44| 7|115.86|  100|95| 244895|2
11:15:44.850|11:15:44|60|115.86| 1090| 0| 244896|2
11:15:44.850|11:15:44| 1|115.86|  100|95| 244897|2
11:15:44.850|11:15:44| 1|115.86|  350|95| 244898|2
11:15:44.850|11:15:44|60|115.86|  200|95| 244904|2
11:15:45.075|11:15:45| 1|115.86|  100| 0| 244922|2
11:15:55.900|11:15:55|60|115.78|  100| 0| 245505|1
11:15:55.900|11:15:55|60|115.78|  100| 0| 245506|1
11:15:56.350|11:15:56| 1|115.78|  100|95| 245542|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245548|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245549|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245550|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245551|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245552|1
11:15:56.475|11:15:56| 1|115.78|  100|95| 245553|1
11:15:56.825|11:15:56| 1|115.78|  100| 0| 245573|1
11:15:56.825|11:15:56| 1|115.78|  100| 0| 245574|1
11:16:05.775|11:16:05| 1|115.75|  150| 0| 246144|1
11:16:08.325|11:16:08| 7|115.78| 1900|95| 246296|1
11:16:08.325|11:16:08| 7|115.78|  500|95| 246297|1
11:16:08.325|11:16:08|60|115.77|  100|95| 246298|2
11:16:08.325|11:16:08| 7|115.78| 4400|95| 246299|1
11:16:08.325|11:16:08| 7|115.78|  200|95| 246300|1
11:16:08.325|11:16:08| 7|115.78| 2000|95| 246301|1
11:16:08.325|11:16:08| 7|115.78|  100|95| 246302|1
11:16:08.325|11:16:08| 1|115.77|  100|95| 246303|2
11:16:08.325|11:16:08| 1|115.77| 1000|95| 246304|2
11:16:08.325|11:16:08| 1|115.77|  100|95| 246305|2
11:16:08.325|11:16:08| 1|115.77|  700|95| 246306|2
11:16:08.325|11:16:08| 7|115.78| 2000| 0| 246307|1
11:16:08.325|11:16:08| 7|115.78|  100| 0| 246308|1
11:16:08.325|11:16:08| 7|115.78| 1000| 0| 246309|1
11:16:08.325|11:16:08| 7|115.78|  100| 0| 246310|1
11:16:08.325|11:16:08| 7|115.78|  700| 0| 246311|1
11:16:08.325|11:16:08| 7|115.78|  800| 0| 246312|1
11:16:08.350|11:16:08| 1|115.77|  100| 0| 246313|2
11:16:08.350|11:16:08| 1|115.77|  100| 0| 246314|2
11:16:08.350|11:16:08| 7|115.78| 3277| 0| 246315|1
11:16:08.350|11:16:08| 7|115.78|  400| 0| 246316|1
11:16:08.350|11:16:08| 7|115.78|  100| 0| 246317|1
11:16:08.350|11:16:08| 7|115.78|  100| 0| 246318|1
11:16:08.350|11:16:08| 7|115.78| 2000| 0| 246319|1
11:16:08.350|11:16:08| 7|115.78|  223| 0| 246320|1
11:16:08.375|11:16:08| 1|115.77|  100| 0| 246321|2
11:16:08.375|11:16:08| 1|115.77|  100| 0| 246322|2
11:16:08.375|11:16:08| 1|115.77| 2000| 0| 246323|2
11:16:08.450|11:16:08| 1|115.77| 1000|95| 246324|2
11:16:08.450|11:16:08| 1|115.77| 2000|95| 246325|2
11:16:13.100|11:16:13| 1|115.76|  980| 0| 246920|2
11:16:13.500|11:16:13| 1|115.74|  200|95| 247143|2
11:16:13.550|11:16:13| 7|115.74|  500| 0| 247160|2
11:16:13.550|11:16:13| 1|115.74|  200| 0| 247162|2
11:16:13.575|11:16:13| 7|115.73|  290|95| 247163|1
11:16:13.575|11:16:13| 7|115.73|  200|95| 247166|1
11:16:13.575|11:16:13| 7|115.73|  277|95| 247167|1
11:16:13.675|11:16:13| 1|115.73|  100| 0| 247175|1
11:16:14.450|11:16:14| 1|115.74|  200|95| 247245|2
11:16:18.000|11:16:17| 1|115.75|  100| 0| 247626|2
11:16:23.725|11:16:23| 1|115.75|  100| 0| 248180|2
11:16:24.800|11:16:24| 1|115.73| 1000| 0| 248230|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248246|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248247|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248248|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248249|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248250|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248251|2
11:16:25.075|11:16:25| 1|115.73|  100|95| 248252|2
11:16:25.150|11:16:25| 1|115.74|  100|95| 248259|2
11:16:25.750|11:16:25| 1|115.74|  100|95| 248338|2
11:16:28.175|11:16:28| 1|115.76|  100|95| 248524|2
11:16:28.450|11:16:28| 1|115.76|  100| 0| 248615|2
11:16:28.450|11:16:28| 1|115.76|  100| 0| 248616|2
11:16:28.450|11:16:28| 1|115.76|  100|95| 248617|2
11:16:28.450|11:16:28| 1|115.75|  100|95| 248618|1
11:16:28.450|11:16:28| 1|115.75|  100|95| 248620|1
11:16:28.450|11:16:28| 1|115.75|  100| 0| 248628|1
11:16:28.475|11:16:28| 7|115.75|  100|95| 248674|1
11:16:28.475|11:16:28| 1|115.73| 1301|95| 248763|4
11:16:28.725|11:16:28| 1|115.73|  100|95| 248871|1
11:16:29.425|11:16:29| 1|115.74|  100| 0| 248892|2
11:16:29.425|11:16:29| 1|115.73|  100|95| 248894|1
11:16:29.500|11:16:29| 8|115.73|  100|95| 248895|1
11:16:29.500|11:16:29|60|115.74|  116|95| 248897|2
11:16:31.275|11:16:31| 1|115.73|  100|95| 248956|1
11:16:31.275|11:16:31| 7|115.73|  500|95| 248957|1
11:16:31.275|11:16:31| 1|115.73|  100|95| 248958|1
11:16:31.275|11:16:31|60|115.73| 1000|95| 248959|1
11:16:31.425|11:16:31| 1|115.73|  100| 0| 248960|1
11:16:32.300|11:16:32| 1|115.72|  100|95| 249008|1
11:16:33.925|11:16:33| 1|115.72|  100|95| 249034|1
11:16:36.450|11:16:36|60|115.74|  200| 0| 249104|1
11:16:36.450|11:16:36| 7|115.74|  200| 0| 249105|1
11:16:40.250|11:16:40| 1|115.74|  125| 0| 249307|1
11:16:41.525|11:16:41|60|115.76|  200|95| 249357|2
11:16:41.850|11:16:41| 1|115.78|  480| 0| 249485|2
11:16:42.575|11:16:42| 1|115.78| 1000|95| 249571|1
11:16:42.575|11:16:42|60|115.79|  600| 0| 249573|2
11:16:42.600|11:16:42| 1|115.79| 1100|95| 249578|2
11:16:43.500|11:16:43|60|115.79|  200|95| 249625|2
11:16:43.925|11:16:43| 1|115.79|  300|95| 249637|2
11:16:46.725|11:16:46| 1|115.81| 1000|95| 249706|1
11:16:46.725|11:16:46| 1|115.81|  100| 0| 249708|1
11:16:46.725|11:16:46|60|115.82|  200| 0| 249709|2
11:16:49.350|11:16:49| 7|115.80|  400|95| 249795|1
11:16:49.350|11:16:49| 1|115.80|  100|95| 249796|1
11:16:49.350|11:16:49|60|115.80| 1000|95| 249797|1
11:16:49.350|11:16:49| 7|115.80|  100|95| 249798|1
11:16:49.350|11:16:49| 1|115.79|  100|95| 249802|4
11:16:52.275|11:16:52|60|115.82|  100|95| 250009|1
11:16:52.700|11:16:52| 7|115.83| 2200| 0| 250032|2
11:16:52.700|11:16:52| 1|115.83| 2600| 0| 250039|2
11:16:52.725|11:16:52|60|115.83| 2600| 0| 250062|2
11:16:52.725|11:16:52|60|115.83|  100| 0| 250069|2
11:16:58.150|11:16:58| 1|115.84|  100|95| 250500|1
11:16:58.375|11:16:58| 1|115.84|  100| 0| 250523|1
11:16:58.375|11:16:58| 1|115.84|  100| 0| 250524|1
11:16:58.400|11:16:58| 1|115.84|  100| 0| 250527|1
11:16:58.475|11:16:58| 1|115.84|  100| 0| 250539|1
11:17:01.575|11:17:01|60|115.86|  600| 0| 250634|2
11:17:02.100|11:17:02| 7|115.84|  100| 0| 250661|1
11:17:02.100|11:17:02| 1|115.84|  100| 0| 250672|1
11:17:02.100|11:17:02| 1|115.84|  100| 0| 250673|1
11:17:02.150|11:17:02| 1|115.83|  100| 0| 250764|1
11:17:02.200|11:17:02|60|115.81|  100|95| 250800|1
11:17:02.350|11:17:02|60|115.80|  100|95| 250834|4
11:17:02.425|11:17:02| 1|115.84|  100| 0| 250854|2
11:17:03.625|11:17:03| 1|115.80|  100| 0| 250949|4
11:17:04.100|11:17:04|60|115.80|  100|95| 250963|4
11:17:05.275|11:17:05| 1|115.81|  100|95| 251011|1
11:17:05.275|11:17:05| 1|115.81|  200|95| 251012|1
11:17:05.275|11:17:05|60|115.82|  990| 0| 251013|2
11:17:05.875|11:17:05| 1|115.81|  100|95| 251074|1
11:17:05.875|11:17:05| 1|115.81|  100| 0| 251080|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251081|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251082|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251083|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251084|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251085|1
11:17:05.900|11:17:05| 1|115.81|  100| 0| 251086|1
11:17:09.875|11:17:09| 7|115.82|  500| 0| 251187|2
11:17:14.750|11:17:14| 7|115.83| 1700|95| 251315|1
11:17:14.775|11:17:14| 1|115.84|  600| 0| 251365|2
11:17:14.825|11:17:14|60|115.84|  400|95| 251381|2
11:17:15.225|11:17:15| 1|115.84|  100|95| 251420|2
11:17:15.650|11:17:15| 1|115.83|  200|95| 251456|1
11:17:15.650|11:17:15| 1|115.83|  200|95| 251457|1
11:17:19.200|11:17:19| 1|115.85|  200| 0| 251599|1
11:17:19.675|11:17:19| 1|115.86|  190|95| 251606|1
11:17:19.900|11:17:19| 7|115.86|  100| 0| 251637|1
11:17:20.125|11:17:20| 1|115.86|  100|95| 251646|1
11:17:24.150|11:17:24| 7|115.86|  100| 0| 251777|1
11:17:24.150|11:17:24| 1|115.86|  100| 0| 251782|1
11:17:29.625|11:17:29| 1|115.85|  100|95| 252090|1
11:17:31.050|11:17:31| 1|115.85|  100| 0| 252121|2
11:17:31.050|11:17:31| 1|115.85|  100| 0| 252122|2
11:17:31.100|11:17:31| 8|115.85|  100|95| 252161|2
11:17:33.625|11:17:33| 1|115.85|  100| 0| 252372|1
11:17:33.625|11:17:33| 1|115.85|  100| 0| 252373|1
11:17:34.100|11:17:34| 1|115.83|  100|95| 252515|1
11:17:34.100|11:17:34| 1|115.83|  100|95| 252516|1
11:17:34.325|11:17:34| 7|115.84|  100| 0| 252573|2
11:17:34.975|11:17:34| 1|115.84|  100| 0| 252598|2
11:17:35.675|11:17:35| 1|115.85|  100|95| 252618|5
11:17:37.525|11:17:37| 7|115.83|  100|95| 252691|1
11:17:40.375|11:17:40| 1|115.84|  100| 0| 252830|2
11:17:47.025|11:17:46|60|115.85| 4800|95| 252969|2
11:17:47.025|11:17:46| 7|115.85|11500|95| 252970|2
11:17:47.025|11:17:46| 7|115.85| 1000| 0| 252971|2
11:17:47.025|11:17:46| 7|115.85|10000|95| 252972|2
11:17:47.025|11:17:46| 7|115.85|  500| 0| 252973|2
11:17:47.025|11:17:46| 7|115.85| 2200| 0| 252974|2
11:17:49.950|11:17:49| 7|115.86|  100| 0| 253087|5
11:17:52.925|11:17:52| 1|115.85|  100| 0| 253201|2
11:17:52.925|11:17:52| 1|115.85|  200| 0| 253202|2
11:17:52.925|11:17:52|60|115.86|  100| 0| 253204|5
11:17:53.225|11:17:53| 1|115.85|  160| 0| 253212|2
11:18:03.900|11:18:03| 1|115.84|  150| 0| 253491|2
11:18:04.775|11:18:04| 1|115.83|  100| 0| 253585|1
11:18:04.775|11:18:04| 1|115.83|  100| 0| 253586|1
11:18:04.775|11:18:04| 1|115.83|  100| 0| 253587|1
11:18:04.775|11:18:04| 1|115.83|  100| 0| 253588|1
11:18:04.775|11:18:04| 1|115.83|  100| 0| 253589|1
11:18:09.800|11:18:09| 1|115.82|  128| 0| 253705|1
11:18:12.825|11:18:12| 1|115.83|  100|95| 253733|2
11:18:12.825|11:18:12| 1|115.82|  100|95| 253734|1
11:18:12.875|11:18:12| 8|115.82|  100|95| 253735|1
11:18:16.200|11:18:16| 1|115.82|  300| 0| 253768|1
11:18:17.825|11:18:17|60|115.82|  100| 0| 253832|1
11:18:17.825|11:18:17| 7|115.84|  100|95| 253833|2
11:18:17.825|11:18:17| 1|115.82|  100|95| 253834|1
11:18:17.825|11:18:17| 1|115.82|  100|95| 253835|1
11:18:17.825|11:18:17| 1|115.83|  100|95| 253846|1
11:18:17.850|11:18:17|60|115.83|  100|95| 253863|1
11:18:17.850|11:18:17|60|115.83|  100|95| 253864|1
11:18:17.875|11:18:17| 7|115.84|  100|95| 253868|2
11:18:17.875|11:18:17| 7|115.84|  100|95| 253869|2
11:18:17.875|11:18:17| 7|115.84|  100|95| 253870|2
11:18:17.875|11:18:17| 1|115.84|  100|95| 253871|2
11:18:17.875|11:18:17| 1|115.84|  100|95| 253872|2
11:18:17.900|11:18:17|60|115.84|  100| 0| 253874|2
11:18:17.900|11:18:17|60|115.84|  100| 0| 253875|2
11:18:17.900|11:18:17|60|115.84|  100| 0| 253876|2
11:18:18.000|11:18:17| 1|115.84|  100|95| 253891|2
11:18:18.050|11:18:18|60|115.84|  100| 0| 253899|2
11:18:18.050|11:18:18|60|115.84|  100| 0| 253900|2
11:18:18.050|11:18:18|60|115.84|  190| 0| 253901|2
11:18:18.075|11:18:18| 1|115.83|  100| 0| 253903|2
11:18:18.075|11:18:18|60|115.83|  100| 0| 253904|2
11:18:18.075|11:18:18| 1|115.83|  100| 0| 253905|2
11:18:18.075|11:18:18| 1|115.83|  100| 0| 253906|2
11:18:18.075|11:18:18|60|115.83|  100| 0| 253926|2
11:18:18.100|11:18:18| 1|115.81|  100|95| 253960|4
11:18:18.275|11:18:18| 1|115.80|  100| 0| 254034|1
11:18:18.275|11:18:18| 1|115.80|  100| 0| 254037|1
11:18:18.275|11:18:18| 1|115.80|  100|95| 254038|1
11:18:18.275|11:18:18| 1|115.80|  100| 0| 254039|1
11:18:18.275|11:18:18| 1|115.80|  100|95| 254040|1
11:18:18.275|11:18:18| 1|115.80|  100|95| 254041|1
11:18:18.400|11:18:18|60|115.80|  500|95| 254053|1
11:18:18.875|11:18:18| 1|115.81|  100|95| 254061|2
11:18:18.875|11:18:18| 1|115.81|  100|95| 254062|2
11:18:20.150|11:18:20| 1|115.79|  500|95| 254082|1
11:18:20.250|11:18:20|60|115.77|  119|95| 254120|4
11:18:22.300|11:18:22| 1|115.80|  165| 0| 254289|2
11:18:26.800|11:18:26|60|115.83|  200| 0| 254492|2
11:18:36.000|11:18:35| 1|115.83|  100| 0| 254921|2
11:18:42.700|11:18:42| 7|115.83| 2200| 0| 255046|2
11:18:42.700|11:18:42| 7|115.83| 1600| 0| 255047|2
11:18:42.700|11:18:42|60|115.83| 2600| 0| 255052|2
11:18:42.700|11:18:42|60|115.83|  100| 0| 255061|2
11:18:42.700|11:18:42| 1|115.83|  100| 0| 255065|2
11:18:42.700|11:18:42| 1|115.83| 2600| 0| 255066|2
11:18:42.700|11:18:42| 1|115.83|  100| 0| 255067|2
11:18:42.700|11:18:42|60|115.83|  100|95| 255121|2
11:18:46.450|11:18:46| 7|115.86|  690|95| 255398|2
11:18:47.750|11:18:47| 7|115.88|  100| 0| 255460|2
11:18:47.750|11:18:47| 7|115.88|  290|95| 255461|2
11:18:47.750|11:18:47| 7|115.88| 1910| 0| 255462|2
11:18:47.750|11:18:47| 1|115.88|  590|95| 255470|2
11:18:47.750|11:18:47| 1|115.88|  100| 0| 255487|2
11:18:47.750|11:18:47| 1|115.88| 1100|95| 255489|2
11:18:47.775|11:18:47| 1|115.88|  693|95| 255491|2
11:18:47.775|11:18:47| 1|115.88|  100|95| 255502|2
11:18:47.800|11:18:47|60|115.88|  100| 0| 255506|2
11:18:50.900|11:18:50| 1|115.89|  100| 0| 255586|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255587|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255588|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255589|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255590|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255591|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255592|2
11:18:51.000|11:18:50| 1|115.89|  100|95| 255593|2
11:18:51.000|11:18:50|60|115.91|  900| 0| 255596|5
11:18:51.275|11:18:51| 1|115.89|  100|95| 255624|2
11:18:51.275|11:18:51|60|115.88|  100|95| 255628|1
11:18:51.300|11:18:51| 1|115.89|  465|95| 255635|2
11:18:51.300|11:18:51| 1|115.88|  100|95| 255636|1
11:18:51.300|11:18:51| 1|115.88|  100|95| 255637|1
11:18:51.300|11:18:51| 1|115.88|  100|95| 255638|1
11:18:51.950|11:18:51| 1|115.88|  100|95| 255676|1
11:18:51.975|11:18:51| 1|115.88|  100|95| 255688|1
11:18:53.575|11:18:53| 7|115.88|  600|95| 255754|2
11:18:54.725|11:18:54| 1|115.90|  100| 0| 255775|2
11:18:54.725|11:18:54|60|115.90|  100| 0| 255786|2
11:18:54.750|11:18:54| 1|115.91|  100|95| 255806|2
11:18:54.750|11:18:54| 1|115.91|  600|95| 255807|2
11:18:54.750|11:18:54|60|115.90|  100|95| 255818|2
11:18:54.825|11:18:54|59|115.90|  100| 0| 255827|1
11:18:54.925|11:18:54| 1|115.90|  100| 0| 255850|2
11:18:54.925|11:18:54| 1|115.91|  100| 0| 255866|2
11:18:54.925|11:18:54| 1|115.90|  100| 0| 255867|2
11:18:55.025|11:18:54| 1|115.90|  100| 0| 255873|2
11:18:57.400|11:18:57| 1|115.92|  100|95| 255998|2
11:18:57.450|11:18:57| 1|115.92|  100| 0| 256009|2
11:18:57.775|11:18:57| 1|115.94|  100|95| 256036|1
11:18:57.775|11:18:57| 1|115.95|  100|95| 256037|2|0.01
11:18:57.775|11:18:57|60|115.96| 1090| 0| 256038|5
11:18:57.775|11:18:57| 7|115.95|  100|95| 256041|2|0.01
11:18:57.825|11:18:57|60|115.95|  100|95| 256044|2
11:18:58.050|11:18:58|60|115.95|  100| 0| 256054|2
11:19:01.150|11:19:01| 1|115.95|  500|95| 256282|2
11:19:14.650|11:19:14|60|115.94|  322|95| 256771|1
11:19:17.350|11:19:17|60|115.94|  678|95| 256847|1
11:19:17.350|11:19:17| 7|115.94|  500| 0| 256848|1
11:19:17.350|11:19:17| 7|115.93| 1622|95| 256849|4
11:19:25.050|11:19:25| 7|115.94|  500| 0| 257091|1
11:19:25.050|11:19:25| 7|115.94| 1100| 0| 257092|1
11:19:25.050|11:19:25|60|115.94| 1000|95| 257093|1
11:19:25.050|11:19:25| 7|115.93|  350|95| 257094|4
11:19:30.200|11:19:30| 7|115.95|  100|95| 257198|2
11:19:30.750|11:19:30| 1|115.94|  100| 0| 257222|1
11:19:32.075|11:19:32| 7|115.94|  175|95| 257250|1
11:19:32.075|11:19:32| 8|115.94|  100|95| 257262|1
11:19:32.075|11:19:32| 1|115.94| 1000| 0| 257281|1
11:19:34.325|11:19:34| 1|115.96|  100| 0| 257462|2
11:19:44.275|11:19:44| 1|115.95|  100| 0| 257683|2
11:19:46.025|11:19:45| 1|115.95|  100| 0| 257705|2
11:19:47.275|11:19:47| 7|115.97|  390|95| 257776|2
11:19:47.275|11:19:47| 1|115.97|  100| 0| 257778|2
11:19:47.275|11:19:47| 1|115.97|  100| 0| 257779|2
11:19:47.275|11:19:47| 1|115.97|  100| 0| 257780|2
11:19:47.275|11:19:47| 1|115.97|  100| 0| 257781|2
11:19:47.275|11:19:47| 1|115.97|  100| 0| 257782|2
11:19:59.450|11:19:59| 1|115.95|  100| 0| 258140|2
11:20:03.725|11:20:03| 1|115.93|  100| 0| 258324|1
11:20:04.300|11:20:04| 1|115.93|  100| 0| 258340|1
11:20:08.100|11:20:08|60|115.94|  100|95| 258417|1
11:20:09.025|11:20:08|60|115.94|  100| 0| 258465|1
11:20:09.025|11:20:08| 1|115.94|  100| 0| 258467|1
11:20:10.625|11:20:10| 7|115.96| 1891| 0| 258556|5
11:20:14.300|11:20:14| 1|115.95|  100|95| 258655|2
11:20:14.300|11:20:14| 1|115.95|  100|95| 258657|2
11:20:14.300|11:20:14|60|115.96|  900| 0| 258669|2
11:20:16.925|11:20:16| 1|115.94|  100| 0| 258771|2
11:20:16.950|11:20:16| 1|115.94|  100| 0| 258772|2
11:20:16.950|11:20:16| 1|115.94|  100|95| 258773|2
11:20:16.950|11:20:16| 1|115.94|  100|95| 258774|2
11:20:17.225|11:20:17| 1|115.94|  100| 0| 258780|2
11:20:19.675|11:20:19|60|115.97| 1700| 0| 258874|2
11:20:20.150|11:20:20| 7|115.97|  100| 0| 258886|2
11:20:20.150|11:20:20| 1|115.97|  100|95| 258887|2
11:20:20.150|11:20:20| 1|115.96|  100| 0| 258889|2
11:20:20.200|11:20:20|60|115.98| 1390| 0| 258895|2
11:20:20.200|11:20:20|60|115.97|  100| 0| 258896|2
11:20:20.525|11:20:20| 7|115.97|  100|95| 258924|2
11:20:21.800|11:20:21| 7|115.95|  100|95| 258961|1
11:20:27.550|11:20:27| 1|115.97|  100|95| 259054|2
11:20:27.575|11:20:27| 1|115.96|  100|95| 259066|1
11:20:28.525|11:20:28| 1|115.98|  120| 0| 259119|2
11:20:28.950|11:20:28| 1|115.98|  100|95| 259132|1
11:20:31.825|11:20:31| 1|115.96|  100|95| 259231|1
11:20:31.875|11:20:31| 1|115.96|  100| 0| 259250|1
11:20:31.875|11:20:31| 1|115.96|  100| 0| 259252|1
11:20:31.875|11:20:31| 1|115.96|  100| 0| 259264|1
11:20:33.550|11:20:33| 1|115.95|  100|95| 259346|2
11:20:35.500|11:20:35| 7|115.96|  100|95| 259445|2
11:20:39.050|11:20:39| 1|115.97|  100|95| 259491|1
11:20:39.050|11:20:39| 1|115.98|  100| 0| 259493|3
11:20:39.050|11:20:39| 1|115.98| 2600| 0| 259494|3
11:20:39.050|11:20:39| 7|115.98| 2200| 0| 259497|3
11:20:39.050|11:20:39|60|115.98| 2600| 0| 259501|3
11:20:39.075|11:20:39|60|115.99| 1600| 0| 259521|5
11:20:39.075|11:20:39|60|115.99|  600| 0| 259524|5
11:20:39.825|11:20:39| 7|115.98|  100|95| 259628|1
11:20:49.675|11:20:49| 7|115.99|  100|95| 259822|2
11:20:52.175|11:20:52| 1|115.99|  100| 0| 259835|1
11:20:52.700|11:20:52| 1|115.99|  300| 0| 259856|2
11:20:53.050|11:20:53| 1|115.98|  100| 0| 259859|1
11:20:53.175|11:20:53| 1|115.99|  100| 0| 259865|2
11:20:54.750|11:20:54| 1|116.01|  100| 0| 259920|2
11:21:00.625|11:21:00| 7|116.02|  100| 0| 260095|2
11:21:00.625|11:21:00| 1|116.02|  100| 0| 260099|2
11:21:00.625|11:21:00| 1|116.01|  500| 0| 260100|2
11:21:00.625|11:21:00|60|116.02|  100| 0| 260102|2
11:21:00.625|11:21:00| 1|116.01|  100| 0| 260103|2
11:21:00.650|11:21:00| 1|116.01|  100|95| 260111|2
11:21:00.650|11:21:00| 1|116.01|  100|95| 260112|2
11:21:00.650|11:21:00| 1|116.01|  100|95| 260113|2
11:21:00.650|11:21:00| 1|116.01|  100|95| 260114|2
11:21:00.650|11:21:00| 1|116.01|  100|95| 260115|2
11:21:00.650|11:21:00|60|116.02|  400| 0| 260121|2
11:21:00.650|11:21:00|60|116.02| 1500| 0| 260122|2
11:21:00.825|11:21:00| 1|116.02|  100| 0| 260144|2
11:21:00.875|11:21:00| 1|116.01|  100|95| 260160|2
11:21:00.875|11:21:00| 1|116.01|  100| 0| 260161|2
11:21:00.875|11:21:00| 1|116.01|  100| 0| 260162|2
11:21:00.875|11:21:00| 1|116.01|  100| 0| 260163|2
11:21:07.975|11:21:07| 1|116.01|  100|95| 260338|2
11:21:07.975|11:21:07|60|116.01|  236|95| 260340|2
11:21:08.000|11:21:07| 1|116.01|  100| 0| 260352|2
11:21:08.375|11:21:08| 1|116.02|  100|95| 260380|2
11:21:08.375|11:21:08| 1|116.02|  100| 0| 260381|2
11:21:08.375|11:21:08| 1|116.02|  100| 0| 260382|2
11:21:08.375|11:21:08| 1|116.02|  100| 0| 260383|2
11:21:08.375|11:21:08| 1|116.02|  191| 0| 260384|2
11:21:08.375|11:21:08| 1|116.02|  109| 0| 260385|2
11:21:08.375|11:21:08| 1|116.02|  100| 0| 260386|2
11:21:08.375|11:21:08| 1|116.02|  100| 0| 260387|2
11:21:08.425|11:21:08| 1|116.02|  100| 0| 260388|2
11:21:08.425|11:21:08| 1|116.02|  100| 0| 260389|2
11:21:08.475|11:21:08| 1|116.02|  100| 0| 260390|2
11:21:08.475|11:21:08| 1|116.02|  100| 0| 260391|2
11:21:08.475|11:21:08| 1|116.02|  100| 0| 260392|2
11:21:08.475|11:21:08| 1|116.02|  100| 0| 260393|2
11:21:08.475|11:21:08| 1|116.02|  100| 0| 260394|2
11:21:08.475|11:21:08|60|116.03| 1888| 0| 260395|2
11:21:08.475|11:21:08|60|116.03|  100| 0| 260396|2
11:21:08.550|11:21:08| 8|116.02|  100| 0| 260406|2
11:21:15.550|11:21:15|60|116.04|  100| 0| 260566|1
11:21:15.550|11:21:15| 1|116.05|  290|95| 260568|2
11:21:15.550|11:21:15|60|116.05|  110|95| 260569|2
11:21:15.550|11:21:15| 7|116.04|  100| 0| 260571|1
11:21:15.550|11:21:15| 7|116.05|  100|95| 260573|2
11:21:15.550|11:21:15| 1|116.05| 1000|95| 260599|2
11:21:15.600|11:21:15|60|116.05|  500| 0| 260611|2
11:21:16.425|11:21:16| 7|116.03|  120|95| 260641|1
11:21:21.525|11:21:21| 1|116.06|  100|95| 260766|2
11:21:21.525|11:21:21| 1|116.06|  100| 0| 260768|2
11:21:21.525|11:21:21| 1|116.06|  100| 0| 260769|2
11:21:21.550|11:21:21|60|116.07|  100| 0| 260770|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260771|2
11:21:21.550|11:21:21| 1|116.07|  116|95| 260772|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260773|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260775|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260776|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260777|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260778|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260779|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260780|2
11:21:21.550|11:21:21| 1|116.07|  100|95| 260781|2
11:21:21.550|11:21:21|60|116.08|  158| 0| 260782|5
11:21:21.625|11:21:21| 1|116.07|  100| 0| 260787|2
11:21:21.625|11:21:21| 1|116.07|  100| 0| 260788|2
11:21:22.500|11:21:22| 1|116.08|  100| 0| 260836|2
11:21:22.500|11:21:22| 1|116.08|  100| 0| 260837|2
11:21:22.500|11:21:22| 1|116.09|  200|95| 260857|2|0.01
11:21:22.500|11:21:22| 7|116.09| 2200|95| 260859|2
11:21:22.500|11:21:22| 7|116.10|  500|95| 260860|5
11:21:22.525|11:21:22| 1|116.09|  300|95| 260871|2
11:21:22.525|11:21:22| 7|116.10| 1700|95| 260873|5
11:21:22.550|11:21:22| 1|116.09| 2100|95| 260887|2
11:21:22.550|11:21:22| 1|116.10|  100|95| 260889|5
11:21:22.550|11:21:22| 1|116.10| 1480|95| 260890|5
11:21:22.550|11:21:22| 1|116.10| 1120|95| 260892|5
11:21:22.575|11:21:22|60|116.09| 2600|95| 260937|2
11:21:22.575|11:21:22|60|116.10| 1010|95| 260938|5
11:21:22.575|11:21:22|60|116.10| 1590|95| 260946|5
11:21:22.575|11:21:22|60|116.10|  200|95| 260947|5
11:21:22.575|11:21:22|60|116.10|  500| 0| 260952|5
11:21:22.575|11:21:22|60|116.10| 1300| 0| 260953|5
11:21:22.625|11:21:22|60|116.10|  100|95| 260980|5
11:21:22.625|11:21:22|60|116.10|  100|95| 260981|5
11:21:22.700|11:21:22| 1|116.11|  200|95| 260998|2|0.02
11:21:22.700|11:21:22| 1|116.11|  100| 0| 260999|2|0.02
11:21:22.725|11:21:22|60|116.11|  100|95| 261007|2|0.01
11:21:22.725|11:21:22|60|116.11|  100|95| 261008|2|0.01
11:21:23.025|11:21:23| 7|116.11|  100| 0| 261034|2|0.01
11:21:26.500|11:21:26| 1|116.09|  100| 0| 261278|1
11:21:28.700|11:21:28| 1|116.08|  200|95| 261489|2
11:21:28.700|11:21:28| 1|116.09|  100|95| 261492|1|0.01
11:21:28.700|11:21:28| 1|116.09|  100|95| 261494|1|0.01
11:21:28.750|11:21:28| 1|116.09|  100|95| 261503|1|0.01
11:21:28.750|11:21:28| 1|116.09|  100|95| 261504|1|0.01
11:21:29.075|11:21:29| 1|116.09|  100|95| 261514|1|0.01
11:21:29.275|11:21:29| 1|116.08|  100| 0| 261538|2
11:21:34.550|11:21:34| 1|116.10|  100|95| 261783|1
11:21:49.150|11:21:49| 7|116.12|  200| 0| 262209|2
11:21:50.375|11:21:50| 1|116.08|  100| 0| 262314|2
11:21:50.975|11:21:50| 1|116.08|  100| 0| 262317|2
11:21:51.425|11:21:51| 1|116.08|  100|95| 262324|2
11:21:58.400|11:21:58| 1|116.10|  100|95| 262525|2
11:21:58.400|11:21:58|60|116.11| 1600| 0| 262527|2
11:21:58.425|11:21:58| 1|116.11|  100|95| 262528|2
11:21:58.425|11:21:58| 1|116.11|  200|95| 262531|2
11:22:00.775|11:22:00| 1|116.09|  100|95| 262611|1
11:22:00.775|11:22:00| 1|116.08|  100|95| 262612|1
11:22:00.775|11:22:00| 1|116.07|  100|95| 262613|4
11:22:00.825|11:22:00| 8|116.07|  100|95| 262632|4
11:22:01.075|11:22:01| 1|116.07|  100|95| 262670|3|0.01
11:22:01.250|11:22:01| 1|116.07|  200|95| 262695|3|0.01
11:22:01.250|11:22:01|60|116.07|  200|95| 262699|3|0.01
11:22:01.250|11:22:01|60|116.07|  100|95| 262702|3|0.01
11:22:01.375|11:22:01| 1|116.06|  100| 0| 262740|1
11:22:02.775|11:22:02| 7|116.07|  500|95| 262760|3|0.01
11:22:10.800|11:22:10| 1|116.09|  100|95| 263018|1
11:22:10.825|11:22:10| 1|116.10|  100|95| 263019|2
11:22:10.850|11:22:10| 8|116.10|  100|95| 263020|2
11:22:21.250|11:22:21| 1|116.06|  100|95| 263224|2
11:22:42.050|11:22:42|60|116.03|  190| 0| 263622|1
11:22:42.050|11:22:42| 7|116.03|  200| 0| 263623|1
11:22:42.100|11:22:42|60|116.02|  100|95| 263640|1
11:22:42.100|11:22:42| 1|116.02|  100|95| 263641|1
11:22:42.100|11:22:42| 1|116.02|  699|95| 263642|1
11:22:42.975|11:22:42|60|116.02|  100|95| 263669|1
11:22:42.975|11:22:42| 1|116.02|  100|95| 263670|1
11:22:42.975|11:22:42| 1|116.02|  100|95| 263671|1
11:22:43.025|11:22:42| 8|116.02|  100|95| 263672|1
11:22:43.050|11:22:43| 1|116.02|  100| 0| 263673|1
11:22:43.050|11:22:43| 1|116.02|  100| 0| 263674|1
11:22:43.050|11:22:43| 1|116.02|  100| 0| 263675|1
11:22:43.050|11:22:43| 1|116.02|  100| 0| 263676|1
11:22:43.150|11:22:43| 7|116.03|  100|95| 263724|2
11:22:43.150|11:22:43| 7|116.03|  100|95| 263725|2
11:22:43.150|11:22:43|60|116.03|  100|95| 263726|2
11:22:43.150|11:22:43| 1|116.03|  100|95| 263727|2
11:22:43.150|11:22:43| 1|116.03|  100|95| 263728|2
11:22:43.175|11:22:43| 1|116.04|  100|95| 263748|2
11:22:43.325|11:22:43| 1|116.04|  100|95| 263764|2
11:22:45.300|11:22:45| 1|116.04|  100| 0| 263782|1
11:22:45.600|11:22:45| 1|116.04|  186| 0| 263783|1
11:22:46.375|11:22:46| 1|116.02|  100| 0| 263801|1
11:22:46.525|11:22:46| 1|116.01|  100| 0| 263810|1
11:22:57.125|11:22:57| 7|116.03|  100|95| 263926|2
11:22:57.125|11:22:57| 1|116.03|  100|95| 263927|2
11:22:59.550|11:22:59| 1|116.03|  100|95| 264094|2
11:22:59.600|11:22:59| 1|116.03|  100| 0| 264100|2
11:22:59.600|11:22:59| 1|116.03|  100| 0| 264101|2
11:23:04.275|11:23:04| 1|116.03|  100|95| 264209|1
11:23:04.300|11:23:04| 7|116.04|  100|95| 264216|2
11:23:04.375|11:23:04| 8|116.04|  100|95| 264218|2
11:23:09.575|11:23:09| 1|116.07|  100| 0| 264362|2
11:23:10.200|11:23:10| 1|116.07|  100| 0| 264384|2
11:23:21.525|11:23:21| 1|116.08|  100|95| 264519|1
11:23:22.175|11:23:22|60|116.10|  400| 0| 264569|2
11:23:23.100|11:23:23| 1|116.09|  100| 0| 264597|1
11:23:23.100|11:23:23| 1|116.09|  100| 0| 264598|1
11:23:26.125|11:23:26|60|116.11|  500| 0| 264618|2
11:23:26.125|11:23:26| 1|116.10|  100|95| 264620|1
11:23:26.125|11:23:26| 1|116.11|  100|95| 264621|2
11:23:26.125|11:23:26| 1|116.11|  400|95| 264622|2
11:23:26.125|11:23:26|60|116.11| 1600| 0| 264625|2
11:23:29.550|11:23:29| 1|116.09|  100| 0| 264712|2
11:23:33.425|11:23:33| 1|116.10|  100| 0| 264757|2
11:23:34.000|11:23:33| 1|116.10|  100| 0| 264768|2
11:23:35.475|11:23:35| 1|116.10|  500| 0| 264796|2
11:23:42.500|11:23:42|60|116.09| 1000| 0| 264896|1
11:23:42.500|11:23:42| 1|116.09|  100| 0| 264897|1
11:23:42.500|11:23:42| 1|116.09|  100| 0| 264898|1
11:23:42.550|11:23:42| 1|116.08|  600|95| 264899|1
11:23:42.550|11:23:42| 1|116.08|  200|95| 264900|1
11:24:04.425|11:24:04| 1|116.10|  100|95| 265155|2
11:24:04.425|11:24:04| 1|116.11|  100|95| 265156|2|0.01
11:24:08.625|11:24:08| 1|116.11|  100| 0| 265187|1
11:24:09.150|11:24:09| 1|116.09|  400| 0| 265225|1
11:24:09.400|11:24:09| 1|116.11|  100| 0| 265226|1
11:24:10.300|11:24:10| 1|116.13|  100|95| 265243|2
11:24:10.300|11:24:10| 1|116.12|  100| 0| 265244|1
11:24:10.300|11:24:10| 1|116.13|  100| 0| 265245|2
11:24:10.300|11:24:10|60|116.14| 1490| 0| 265250|2
11:24:14.200|11:24:14| 7|116.12|  100| 0| 265378|2
11:24:14.200|11:24:14| 7|116.12|  100| 0| 265379|2
11:24:25.800|11:24:25| 1|116.09|  100| 0| 265879|2
11:24:27.050|11:24:27| 1|116.09|  100| 0| 265942|1
11:24:29.000|11:24:28| 1|116.09|  100| 0| 265976|1
11:24:29.050|11:24:29| 1|116.09|  100| 0| 266027|1
11:24:29.775|11:24:29| 1|116.09|  100| 0| 266093|1
11:24:29.900|11:24:29| 1|116.09|  100| 0| 266105|1
11:24:33.850|11:24:33| 1|116.06|  400|95| 266301|1
11:24:33.875|11:24:33| 1|116.06|  199|95| 266303|1
11:24:33.875|11:24:33| 1|116.06| 2401| 0| 266304|1
11:24:37.175|11:24:37| 1|116.06|  100| 0| 266362|2
11:24:37.300|11:24:37| 1|116.07|  100| 0| 266370|3|0.01
11:24:37.300|11:24:37| 1|116.08|  100| 0| 266371|2
11:24:37.300|11:24:37| 1|116.08| 2600| 0| 266372|2
11:24:37.350|11:24:37| 1|116.09|  100| 0| 266495|5
11:24:37.350|11:24:37|60|116.08| 1000| 0| 266498|2
11:24:37.425|11:24:37| 1|116.09|  100|95| 266539|3
11:24:37.425|11:24:37| 1|116.09|  390|95| 266540|3
11:24:37.425|11:24:37|60|116.09|  100| 0| 266542|3
11:24:37.425|11:24:37|60|116.09|  100| 0| 266543|3
11:24:45.225|11:24:45| 1|116.10|  200| 0| 266639|2
11:24:49.425|11:24:49| 7|116.08|  100| 0| 266732|1
11:24:53.375|11:24:53| 1|116.08|  100|95| 266795|2
11:24:53.375|11:24:53| 1|116.08|  100|95| 266796|2
11:24:53.375|11:24:53| 1|116.09|  100|95| 266799|2
11:24:53.375|11:24:53| 1|116.10|  100|95| 266800|5
11:24:53.375|11:24:53| 1|116.10|  100|95| 266801|5
11:24:53.475|11:24:53| 8|116.08|  100|95| 266816|2
11:24:53.475|11:24:53| 8|116.09|  100|95| 266817|2
11:24:53.500|11:24:53| 1|116.08|  100|95| 266819|2
11:24:56.600|11:24:56| 1|116.09|  100| 0| 266861|1
11:24:56.800|11:24:56| 1|116.09| 1935| 0| 266876|2
11:25:14.675|11:25:14| 1|116.08|  100| 0| 267230|2
11:25:17.975|11:25:17| 1|116.07|  100| 0| 267411|1
11:25:23.725|11:25:23| 1|116.08| 1085| 0| 267501|2
11:25:39.675|11:25:39| 1|116.08|  600|95| 267700|2
11:25:39.675|11:25:39| 1|116.08|  100|95| 267701|2
11:25:39.675|11:25:39| 1|116.09|  100|95| 267734|2
11:25:39.675|11:25:39| 1|116.09| 1500|95| 267735|2
11:25:39.700|11:25:39| 7|116.10| 2200|95| 267755|5
11:25:39.700|11:25:39| 7|116.10|  800|95| 267756|5
11:25:39.700|11:25:39| 1|116.09| 5200|95| 267765|2
11:25:39.700|11:25:39| 1|116.09|  500|95| 267787|2
11:25:39.725|11:25:39| 1|116.09| 2327| 0| 267795|2
11:25:39.725|11:25:39| 1|116.09| 5200|95| 267801|2
11:25:39.725|11:25:39| 1|116.09|  273|95| 267804|2
11:25:39.725|11:25:39| 1|116.09|  100|95| 267805|2
11:25:39.725|11:25:39| 1|116.09|  100|95| 267806|2
11:25:39.725|11:25:39| 1|116.10|  600|95| 267807|5
11:25:39.725|11:25:39| 1|116.10|  100|95| 267808|5
11:25:39.725|11:25:39| 1|116.10| 2600|95| 267809|5
11:25:39.725|11:25:39| 1|116.10|  300|95| 267810|5
11:25:39.725|11:25:39| 1|116.10|  200|95| 267811|5
11:25:39.750|11:25:39| 7|116.10|  100|95| 267848|5
11:25:39.750|11:25:39| 7|116.10| 1300|95| 267849|5
11:25:39.775|11:25:39|60|116.10| 2600|95| 267904|5
11:25:39.775|11:25:39| 1|116.08|  100| 0| 267921|2
11:25:39.800|11:25:39|60|116.10| 1971| 0| 267935|5
11:25:39.800|11:25:39|59|116.08|  136| 0| 267936|2
11:25:39.825|11:25:39| 8|116.09|  100|95| 267963|2
11:25:39.850|11:25:39|60|116.10|  629| 0| 267973|5
11:25:39.850|11:25:39| 6|116.10|  400|95| 267975|5
11:25:39.875|11:25:39|60|116.10|  100|95| 267982|5
11:25:39.875|11:25:39|60|116.10|  100| 0| 267989|5
11:25:39.900|11:25:39| 1|116.11|  100|95| 267990|2
11:25:39.900|11:25:39| 1|116.11|  400|95| 267991|2
11:25:40.225|11:25:40| 1|116.11|  100| 0| 268082|2
11:25:40.275|11:25:40| 1|116.11|  100| 0| 268092|2
11:25:40.350|11:25:40| 1|116.11|  100| 0| 268114|2
11:25:40.575|11:25:40| 1|116.12|  100|95| 268140|2
11:25:41.525|11:25:41| 1|116.10|  100|95| 268185|1
11:25:48.100|11:25:48|60|116.14| 1600| 0| 268336|2
11:25:49.350|11:25:49| 1|116.14|  100| 0| 268432|2
11:25:49.350|11:25:49| 1|116.14|  100| 0| 268433|2
11:25:49.350|11:25:49| 1|116.14| 1000| 0| 268434|2
11:25:49.375|11:25:49| 1|116.14|  200| 0| 268489|2
11:25:49.375|11:25:49| 1|116.14|  200| 0| 268507|2
11:25:49.575|11:25:49| 1|116.14|  100| 0| 268541|2
11:25:50.300|11:25:50| 7|116.13|  100|95| 268603|1
11:25:50.550|11:25:50| 1|116.12|  100| 0| 268610|1
11:25:52.725|11:25:52| 1|116.13|  100|95| 268649|2
11:25:55.725|11:25:55| 1|116.14|  100|95| 268699|2
11:26:02.950|11:26:02| 1|116.17|  500|95| 268908|5|0.01
11:26:02.950|11:26:02| 1|116.17|  200|95| 268911|5|0.01
11:26:02.950|11:26:02| 1|116.17|  200| 0| 268912|5|0.01
11:26:02.975|11:26:02| 1|116.17|14099|95| 268922|5|0.01
11:26:22.625|11:26:22| 1|116.21|  100| 0| 269690|2
11:26:22.850|11:26:22|60|116.21|  200| 0| 269709|2
11:26:22.850|11:26:22| 1|116.21|  400| 0| 269710|2
11:26:22.850|11:26:22| 7|116.21|  100| 0| 269711|2
11:26:22.900|11:26:22| 8|116.21|  100| 0| 269712|2
11:26:24.300|11:26:24| 7|116.22|  100|95| 269767|5
11:26:28.825|11:26:28| 1|116.21|  100|95| 269862|1
11:26:28.825|11:26:28| 1|116.21|  100|95| 269863|1
11:26:30.050|11:26:30| 1|116.21|  100|95| 269896|1
11:26:30.050|11:26:30| 1|116.21|  100|95| 269897|1
11:26:30.050|11:26:30| 1|116.21|  100|95| 269898|1
11:26:30.075|11:26:30| 1|116.20|  100|95| 269901|1
11:26:30.950|11:26:30| 1|116.20|  100|95| 269955|1
11:26:30.950|11:26:30| 1|116.19|  100|95| 269961|1
11:26:32.200|11:26:32| 1|116.21|  100|95| 270019|2
11:26:32.225|11:26:32| 1|116.22|  100|95| 270032|2
11:26:32.275|11:26:32| 1|116.22|  100| 0| 270034|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270056|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270058|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270059|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270060|2
11:26:33.025|11:26:33| 1|116.23|  200| 0| 270061|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270062|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270063|2
11:26:33.025|11:26:33| 1|116.23|  100| 0| 270064|2
11:26:43.725|11:26:43| 1|116.23|  100|95| 270304|2
11:26:54.850|11:26:54| 1|116.27|  100| 0| 270503|2
11:27:01.050|11:27:01| 6|116.27|  100|95| 270738|1
11:27:01.125|11:27:01| 1|116.27|  100|95| 270759|1
11:27:01.200|11:27:01| 1|116.27|  100|95| 270764|1
11:27:11.750|11:27:11| 1|116.23|  100|95| 271141|1
11:27:11.750|11:27:11|60|116.24|  100| 0| 271142|2
11:27:13.375|11:27:13| 1|116.22|  500| 0| 271177|2
11:27:15.000|11:27:14| 7|116.22|  300|95| 271306|2
11:27:15.000|11:27:14| 7|116.22|  300|95| 271307|2
11:27:15.025|11:27:14| 1|116.22|  100|95| 271360|2
11:27:15.025|11:27:14| 1|116.22|  100|95| 271361|2
11:27:15.025|11:27:14| 7|116.23|  600|95| 271362|2|0.01
11:27:15.025|11:27:14| 7|116.23|  600|95| 271365|2|0.01
11:27:15.025|11:27:15| 1|116.23|  100| 0| 271376|2
11:27:15.025|11:27:15| 1|116.23| 2600| 0| 271377|2
11:27:15.025|11:27:15| 7|116.23|  100|95| 271380|2
11:27:15.050|11:27:15| 1|116.23|  100| 0| 271398|2
11:27:15.050|11:27:15| 7|116.23|  100|95| 271409|2
11:27:15.050|11:27:15| 1|116.23|  200|95| 271430|2
11:27:15.050|11:27:15|60|116.23|  990|95| 271439|2
11:27:15.050|11:27:15|60|116.23| 1200| 0| 271444|2
11:27:15.075|11:27:15|60|116.22|  200| 0| 271455|2
11:27:15.200|11:27:15|60|116.24|  237|95| 271510|2
11:27:16.275|11:27:16| 1|116.23|  263| 0| 271568|2
11:27:16.275|11:27:16| 1|116.23|  337| 0| 271569|2
11:27:16.275|11:27:16| 1|116.23|  100| 0| 271570|2
11:27:18.650|11:27:18| 7|116.23|  100|95| 271655|1
11:27:24.200|11:27:24|60|116.23|  304| 0| 271849|2
11:27:25.150|11:27:25|60|116.20|  100| 0| 271890|1
11:27:25.150|11:27:25| 1|116.21|  100| 0| 271892|2
11:27:25.150|11:27:25| 1|116.21|  100| 0| 271893|2
11:27:25.150|11:27:25| 1|116.21|  100| 0| 271894|2
11:27:25.150|11:27:25| 1|116.21|  100| 0| 271895|2
11:27:25.250|11:27:25|60|116.21|  100|95| 271909|2
11:27:34.875|11:27:34| 1|116.22|  200| 0| 272131|1
11:27:34.875|11:27:34| 1|116.22| 1798| 0| 272132|1
11:27:34.875|11:27:34|60|116.22|  200|95| 272133|1
11:27:34.875|11:27:34| 7|116.22| 1597|95| 272134|1
11:27:34.900|11:27:34|60|116.24|  204| 0| 272135|2
11:27:36.500|11:27:36|60|116.25|  128|95| 272262|2
11:27:40.950|11:27:40| 1|116.25|  100|95| 272436|2
11:27:41.175|11:27:41| 1|116.24|  141|95| 272446|1
11:27:41.175|11:27:41| 1|116.24|  100|95| 272447|1
11:27:41.175|11:27:41| 7|116.24|  100|95| 272448|1
11:27:41.225|11:27:41| 1|116.24|  100| 0| 272461|1
11:27:41.325|11:27:41| 1|116.24|  100|95| 272470|1
11:27:41.525|11:27:41| 1|116.24|  100|95| 272506|1
11:27:41.525|11:27:41| 1|116.24|  100|95| 272507|1
11:27:41.525|11:27:41| 1|116.24|  100|95| 272508|1
11:27:41.525|11:27:41| 1|116.24|  100|95| 272509|1
11:27:41.525|11:27:41| 1|116.24|  100|95| 272510|1
11:27:41.675|11:27:41| 1|116.23|  100|95| 272521|1
11:27:41.850|11:27:41| 1|116.23|  100|95| 272538|1
11:27:41.950|11:27:41| 7|116.23|  100| 0| 272540|1
11:27:42.975|11:27:42| 1|116.23|  100|95| 272550|1
11:27:44.125|11:27:44| 1|116.24|  100|95| 272567|1
11:27:45.650|11:27:45| 1|116.25|  200| 0| 272606|2
11:27:53.475|11:27:53| 1|116.23|  100|95| 272716|2
11:27:53.500|11:27:53| 1|116.24|  100|95| 272737|2
11:28:01.725|11:28:01| 1|116.25|  100| 0| 272935|1
11:28:01.725|11:28:01| 7|116.25|  100| 0| 272936|1
11:28:01.725|11:28:01|60|116.25|  100| 0| 272938|1
11:28:02.075|11:28:02|60|116.25|  100|95| 272941|1
11:28:02.125|11:28:02| 1|116.25|  100|95| 272942|1
11:28:02.900|11:28:02| 1|116.26|  100| 0| 272973|1
11:28:02.900|11:28:02| 1|116.27|  100|95| 272974|2
11:28:02.950|11:28:02| 1|116.27|  600|95| 272978|2
11:28:02.950|11:28:02|60|116.28|  100|95| 272979|2
11:28:02.975|11:28:02| 7|116.28|  100|95| 272980|2
11:28:02.975|11:28:02| 1|116.28|  100|95| 272981|2
11:28:02.975|11:28:02| 1|116.28|  300|95| 272982|2
11:28:02.975|11:28:02| 1|116.28|  300|95| 272983|2
11:28:02.975|11:28:02| 1|116.28|  176|95| 272984|2
11:28:03.025|11:28:02| 1|116.28|  124|95| 272985|2
11:28:03.025|11:28:02| 1|116.28|  476|95| 272986|2
11:28:03.025|11:28:02| 1|116.28|  100|95| 272987|2
11:28:03.025|11:28:03|60|116.28|  300|95| 272988|2
11:28:03.025|11:28:03|60|116.28|  100|95| 272989|2
11:28:03.025|11:28:03| 1|116.28|  100| 0| 272994|2
11:28:03.025|11:28:03| 1|116.28|  100| 0| 272995|2
11:28:03.025|11:28:03| 1|116.28|  100| 0| 272996|2
11:28:05.900|11:28:05| 7|116.26|  100|95| 273055|1
11:28:11.300|11:28:11| 7|116.24|  100|95| 273157|1
11:28:11.900|11:28:11| 7|116.25|  100|95| 273159|2
11:28:12.475|11:28:12|60|116.27|  600| 0| 273165|2
11:28:20.950|11:28:20| 1|116.29|  400|95| 273504|2
11:28:24.750|11:28:24| 1|116.26|  100| 0| 273664|1
11:28:24.750|11:28:24| 1|116.26|  100| 0| 273665|1
11:28:27.000|11:28:26| 1|116.26|  300| 0| 273756|1
11:28:28.250|11:28:28| 1|116.27|  300| 0| 273842|1
11:28:32.425|11:28:32| 7|116.26|  100|95| 273943|1
11:28:32.425|11:28:32| 1|116.26|  100|95| 273945|1
11:28:35.025|11:28:34| 1|116.26|  100| 0| 274166|2
11:28:37.050|11:28:37| 1|116.25|  100|95| 274198|2
11:28:38.675|11:28:38| 1|116.23|  100| 0| 274260|1
11:28:46.925|11:28:46| 1|116.24|  100|95| 274444|2
11:28:51.050|11:28:51| 1|116.23|  100|95| 274516|2
11:28:51.125|11:28:51| 8|116.22|  100|95| 274520|1
11:28:54.900|11:28:54| 1|116.25|  100| 0| 274742|1
11:28:54.900|11:28:54|60|116.26| 1590| 0| 274744|2
11:28:54.900|11:28:54|60|116.26|  200|95| 274745|2
11:28:55.000|11:28:54| 1|116.27|  100| 0| 274769|5|0.01
11:28:55.050|11:28:55| 1|116.28|  100|95| 274775|2|0.02
11:28:55.050|11:28:55| 1|116.28|  100|95| 274776|2|0.02
11:28:55.050|11:28:55| 1|116.28|  100|95| 274777|2|0.02
11:28:55.050|11:28:55| 1|116.28|  100|95| 274778|2|0.02
11:28:55.050|11:28:55| 1|116.28|  100|95| 274779|2|0.02
11:28:55.175|11:28:55|60|116.29|  500| 0| 274784|5
11:28:55.550|11:28:55| 1|116.28|  100| 0| 274791|1
11:29:02.250|11:29:02| 1|116.26|  690| 0| 274974|1
11:29:10.200|11:29:10| 1|116.26|  100| 0| 275088|1
11:29:10.850|11:29:10| 1|116.23|  100|95| 275258|1
11:29:11.400|11:29:11| 1|116.23|  100|95| 275330|1
11:29:17.775|11:29:17| 1|116.24|  100|95| 275433|2
11:29:33.200|11:29:33| 1|116.21|  100| 0| 275860|1
11:29:36.250|11:29:36| 1|116.20|  600| 0| 276000|1
11:29:47.975|11:29:47| 1|116.19|  100| 0| 276323|2
11:29:48.025|11:29:47| 1|116.18|  200|95| 276367|1
11:29:48.025|11:29:47| 1|116.18|  200|95| 276372|1
11:29:58.925|11:29:58| 1|116.19|  100| 0| 276606|2
11:30:03.800|11:30:03| 1|116.14|  224|95| 276766|1
11:30:04.150|11:30:04| 1|116.16|  100|95| 276813|2
11:30:04.150|11:30:04| 1|116.16|  100|95| 276814|2
11:30:04.225|11:30:04|60|116.18|  100|95| 276833|2
11:30:06.925|11:30:06| 1|116.18| 1000| 0| 276894|2
11:30:10.175|11:30:10| 1|116.18|  100| 0| 276961|2
11:30:12.525|11:30:12| 1|116.16|  100| 0| 277037|1
11:30:12.525|11:30:12| 1|116.16| 2000| 0| 277038|1
11:30:12.525|11:30:12| 1|116.16|  100|95| 277044|1
11:30:21.250|11:30:21| 1|116.18|  100| 0| 277598|2
11:30:21.250|11:30:21| 1|116.18|  600| 0| 277599|2
11:30:21.425|11:30:21| 1|116.19|  100|95| 277619|2
11:30:21.800|11:30:21| 1|116.19|  100|95| 277628|2
11:30:24.425|11:30:24| 1|116.17|  100| 0| 277644|1
11:30:24.425|11:30:24| 1|116.17|  100| 0| 277649|1
11:30:39.500|11:30:39| 7|116.16|  100|95| 278114|2
11:30:39.500|11:30:39| 7|116.16|  200| 0| 278136|2
11:30:39.600|11:30:39| 1|116.16|  100| 0| 278207|2
11:30:39.600|11:30:39| 1|116.16|  100| 0| 278210|2
11:30:39.625|11:30:39| 1|116.16|  100| 0| 278225|2
11:30:39.650|11:30:39| 1|116.18|  100|95| 278227|2
11:30:39.650|11:30:39| 1|116.18|  100|95| 278228|2
11:30:39.700|11:30:39| 1|116.18|  100| 0| 278232|2
11:30:40.125|11:30:40| 1|116.18|  100| 0| 278254|2
11:30:40.125|11:30:40| 1|116.18|  100| 0| 278255|2
11:30:40.325|11:30:40| 1|116.16|  200|95| 278285|2
11:30:43.175|11:30:43|60|116.17|  100| 0| 278330|2
11:30:43.175|11:30:43| 1|116.17|  100| 0| 278331|2
11:30:43.175|11:30:43| 1|116.17|  200| 0| 278332|2
11:31:13.600|11:31:13| 1|116.13|  100|95| 278871|1
11:31:13.625|11:31:13|60|116.13|  100|95| 278876|1
11:31:17.425|11:31:17| 7|116.14|  200|95| 278923|2
11:31:20.350|11:31:20| 1|116.11|  100|95| 279023|1
11:31:20.400|11:31:20|60|116.10|  200| 0| 279038|1
11:31:20.875|11:31:20| 1|116.11|  100| 0| 279064|1
11:31:26.000|11:31:25| 1|116.13|  100| 0| 279164|1
11:31:26.000|11:31:25| 1|116.14|  100| 0| 279174|2
11:31:26.000|11:31:25| 7|116.14|  100| 0| 279177|2
11:31:26.000|11:31:25| 7|116.14|  100|95| 279183|2
11:31:26.025|11:31:25| 7|116.14|  100|95| 279187|2
11:31:26.025|11:31:25| 7|116.14| 1300|95| 279188|2
11:31:26.025|11:31:25|60|116.14|  100|95| 279192|2
11:31:26.025|11:31:26| 7|116.14|  100| 0| 279193|2
11:31:27.350|11:31:27| 1|116.14|  191| 0| 279238|2
11:31:27.350|11:31:27| 7|116.14|  100| 0| 279239|2
11:31:45.600|11:31:45|60|116.10|  100| 0| 279479|1
11:31:48.475|11:31:48|60|116.10|  200|95| 279547|2
11:31:48.475|11:31:48|60|116.10|  160|95| 279548|2
11:31:49.150|11:31:49|60|116.10|  153| 0| 279593|2
11:31:49.150|11:31:49|60|116.10|  152| 0| 279594|2
11:31:49.500|11:31:49|60|116.10|  185|95| 279601|2
11:31:53.000|11:31:52| 1|116.10|  100| 0| 279637|1
11:31:53.000|11:31:52|60|116.12|  400| 0| 279638|2
11:31:53.025|11:31:53|60|116.12| 1600| 0| 279670|2
11:31:53.050|11:31:53|60|116.12|  400| 0| 279681|2
11:32:06.100|11:32:06| 1|116.14|  100|95| 280341|1
11:32:08.875|11:32:08| 1|116.18|  100|95| 280439|2|0.01
11:32:08.875|11:32:08|60|116.19|  700| 0| 280440|2|0.02
11:32:09.150|11:32:09| 1|116.17|  100|95| 280444|1
11:32:09.150|11:32:09| 1|116.17|  100|95| 280445|1
11:32:09.150|11:32:09| 1|116.17|  100|95| 280446|1
11:32:09.150|11:32:09| 1|116.17|  200|95| 280447|1
11:32:25.800|11:32:25| 1|116.14|  100| 0| 280822|2
11:32:43.925|11:32:43| 1|116.16|  115| 0| 281195|2
11:33:00.350|11:33:00| 1|116.13|  100|95| 281405|2
11:33:00.350|11:33:00| 7|116.14|  100|95| 281406|2
11:33:00.350|11:33:00|60|116.14|  100| 0| 281407|2
11:33:00.350|11:33:00| 7|116.14|  100|95| 281408|2
11:33:04.050|11:33:04| 1|116.11| 1300| 0| 281449|1
11:33:04.050|11:33:04| 1|116.11| 1300| 0| 281450|1
11:33:04.050|11:33:04| 1|116.11| 1400| 0| 281451|1
11:33:17.350|11:33:17|60|116.07|  100|95| 281683|1
11:33:19.600|11:33:19| 1|116.07|  100| 0| 281717|1
11:33:20.325|11:33:20| 1|116.08|  100|95| 281723|2
11:33:20.600|11:33:20| 1|116.08|  100| 0| 281739|2
11:33:20.600|11:33:20| 1|116.08|  100|95| 281740|2
11:33:20.600|11:33:20| 1|116.08|  100|95| 281741|2
11:33:20.600|11:33:20| 1|116.08|  100|95| 281742|2
11:33:20.850|11:33:20| 1|116.08|  100|95| 281836|2
11:33:20.850|11:33:20| 1|116.08|  100|95| 281837|2
11:33:20.850|11:33:20| 1|116.08|  100|95| 281838|2
11:33:20.875|11:33:20| 1|116.07|  100| 0| 281839|2
11:33:21.600|11:33:21| 1|116.08| 2000|95| 281851|2
11:33:21.600|11:33:21| 1|116.08|  100|95| 281852|2
11:33:21.625|11:33:21| 1|116.09|  175|95| 281857|2
11:33:22.600|11:33:22| 1|116.09| 2000| 0| 281896|2
11:33:22.600|11:33:22| 1|116.09|  100| 0| 281897|2
11:33:27.625|11:33:27| 1|116.10|  100|95| 282039|1
11:33:27.625|11:33:27| 7|116.10|  100|95| 282041|1
11:33:38.250|11:33:38| 1|116.10|  100|95| 282142|1
11:33:38.250|11:33:38|60|116.11| 1350| 0| 282143|2
11:33:38.250|11:33:38| 7|116.10|  100|95| 282144|1
11:33:50.225|11:33:50| 1|116.09|  100| 0| 282362|2
11:33:50.225|11:33:50| 1|116.09|  100| 0| 282363|2
11:33:52.150|11:33:52| 1|116.09|  300| 0| 282378|2
11:34:04.875|11:34:04| 7|116.07|  200|95| 282463|1
11:34:04.875|11:34:04| 1|116.07|  100|95| 282464|1
11:34:04.875|11:34:04| 7|116.07|  100|95| 282465|1
11:34:04.875|11:34:04| 1|116.07|  100|95| 282466|1
11:34:11.850|11:34:11|60|116.08|  300| 0| 282564|1
11:34:11.850|11:34:11| 1|116.08|  100|95| 282565|1
11:34:11.875|11:34:11| 1|116.08|  100| 0| 282567|1
11:34:21.875|11:34:21| 1|116.07|  100| 0| 282748|1
11:34:21.900|11:34:21|60|116.07|  100| 0| 282749|1
11:34:21.900|11:34:21| 1|116.07|  100| 0| 282753|1
11:34:21.925|11:34:21| 7|116.07|  100|95| 282776|1
11:34:21.925|11:34:21| 7|116.07|  200|95| 282777|1
11:34:21.925|11:34:21| 7|116.07|  116|95| 282782|1
11:34:21.925|11:34:21| 7|116.07|  100|95| 282783|1
11:34:21.950|11:34:21| 7|116.07|  100|95| 282786|1
11:34:21.975|11:34:21| 7|116.07|  100| 0| 282790|1
11:34:22.000|11:34:21| 7|116.07|  200|95| 282791|1
11:34:22.000|11:34:21| 7|116.07|  100| 0| 282792|1
11:34:22.000|11:34:21| 1|116.06|  100|95| 282803|2|0.00|0002
11:34:22.000|11:34:21| 1|116.07|  100|95| 282804|1
11:34:22.025|11:34:22| 7|116.07|  100| 0| 282808|1
11:34:22.050|11:34:22| 7|116.07|  100|95| 282817|1
11:34:22.050|11:34:22| 7|116.07|  100| 0| 282819|1
11:34:22.075|11:34:22| 7|116.07|  200| 0| 282823|1
11:34:22.075|11:34:22| 7|116.07|  200| 0| 282824|1
11:34:22.100|11:34:22| 7|116.07|  200| 0| 282825|1
11:34:22.100|11:34:22| 7|116.07|  200| 0| 282826|1
11:34:22.125|11:34:22| 7|116.07|  200|95| 282832|1
11:34:22.125|11:34:22| 7|116.07|  200| 0| 282833|1
11:34:22.125|11:34:22| 7|116.07| 2100| 0| 282834|1
11:34:22.125|11:34:22| 1|116.06|  100|95| 282836|2
11:34:24.900|11:34:24| 1|116.06|  100|95| 282892|2
11:34:24.900|11:34:24| 1|116.07|  100|95| 282893|2
11:34:24.925|11:34:24| 1|116.06|  100| 0| 282899|2
11:34:36.500|11:34:36| 1|116.03|  100|95| 283179|2
11:34:37.300|11:34:37| 7|116.04|  100|95| 283187|2
11:34:45.950|11:34:45| 1|116.05|  100|95| 283400|2
11:34:45.950|11:34:45| 1|116.05|  450|95| 283401|2
11:34:59.350|11:34:59| 1|115.98| 2000| 0| 283702|1
11:34:59.975|11:34:59| 1|115.99|  200|95| 283745|2
11:34:59.975|11:34:59| 1|115.99|  120|95| 283746|2
11:35:00.000|11:34:59| 1|115.99|  700| 0| 283762|2
11:35:00.000|11:34:59| 1|115.99| 1500| 0| 283763|2
11:35:08.075|11:35:08| 1|116.04|  100| 0| 284050|2
11:35:08.150|11:35:08| 1|116.04|  100| 0| 284051|2
11:35:08.150|11:35:08| 1|116.04|  100| 0| 284052|2
11:35:08.150|11:35:08| 1|116.04|  100| 0| 284053|2
11:35:08.150|11:35:08| 1|116.04|  100| 0| 284054|2
11:35:11.150|11:35:11| 1|116.03|  300| 0| 284230|1
11:35:16.275|11:35:16| 1|115.98|  400|95| 284405|1
11:35:17.500|11:35:17| 1|116.01|  100|95| 284512|2
11:35:17.525|11:35:17| 1|116.01|  100|95| 284513|2
11:35:17.525|11:35:17| 1|116.01|  100|95| 284520|2
11:35:17.525|11:35:17| 1|116.01|  100|95| 284521|2
11:35:17.525|11:35:17| 1|116.01|  100| 0| 284523|2
11:35:17.525|11:35:17| 1|116.02|  100| 0| 284525|5
11:35:18.200|11:35:18| 1|116.01|  100|95| 284577|2
11:35:18.400|11:35:18| 1|116.01|  100| 0| 284582|2
11:35:18.400|11:35:18| 1|116.01|  100| 0| 284583|2
11:35:18.400|11:35:18| 1|116.01|  100| 0| 284584|2
11:35:18.400|11:35:18| 1|116.01|  100| 0| 284585|2
11:35:19.425|11:35:19| 1|115.98|  100|95| 284613|1
11:35:19.475|11:35:19| 7|115.99|  600|95| 284619|2
11:35:28.625|11:35:28| 1|115.93|  100| 0| 285159|1
11:35:31.550|11:35:31| 1|115.91|  100|95| 285218|1
11:35:31.550|11:35:31| 1|115.91|  188|95| 285219|1
11:35:31.550|11:35:31| 1|115.91|  162|95| 285220|1
11:35:31.625|11:35:31| 1|115.91|  102|95| 285242|1
11:35:35.075|11:35:35| 1|115.94|  200|95| 285354|2
11:35:35.150|11:35:35| 7|115.94|  100| 0| 285396|2
11:35:35.300|11:35:35| 1|115.94|  600| 0| 285418|2
11:35:52.350|11:35:52| 1|115.96|  100|95| 285850|2
11:35:52.350|11:35:52|60|115.96| 1600| 0| 285851|2
11:36:06.000|11:36:05| 1|115.91|  100|95| 286271|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286272|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286273|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286274|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286275|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286276|1
11:36:06.000|11:36:05| 1|115.91|  100| 0| 286277|1
11:36:06.675|11:36:06| 1|115.91|  100|95| 286291|1
11:36:06.750|11:36:06| 8|115.90|  100|95| 286292|1
11:36:06.875|11:36:06| 1|115.91|  100| 0| 286295|1
11:36:06.875|11:36:06| 1|115.91|  100| 0| 286296|1
11:36:06.875|11:36:06| 1|115.91|  100| 0| 286297|1
11:36:16.725|11:36:16| 1|115.91|  100| 0| 286460|1
11:36:19.625|11:36:19| 7|115.91|  100| 0| 286689|1
11:36:25.375|11:36:25| 1|115.92|  100| 0| 286790|2
11:36:43.425|11:36:43| 1|115.93|  100| 0| 287053|2
11:36:43.575|11:36:43| 1|115.95|  100|95| 287148|2|0.01
11:36:43.650|11:36:43| 1|115.95|  100| 0| 287153|2
11:36:43.650|11:36:43| 1|115.95|  200|95| 287155|2
11:36:47.350|11:36:47| 1|115.94|  100|95| 287221|2
11:36:52.475|11:36:52| 7|115.95|  100|95| 287454|1
11:36:52.475|11:36:52| 1|115.95|  100|95| 287465|1
11:36:52.475|11:36:52| 1|115.95|  200|95| 287466|1
11:36:52.475|11:36:52| 7|115.95|  100| 0| 287468|1
11:36:52.475|11:36:52|60|115.95|  200| 0| 287469|1
11:36:52.475|11:36:52|60|115.95|  200| 0| 287470|1
11:36:52.500|11:36:52|60|115.95|  150|95| 287472|1
11:36:53.000|11:36:52|60|115.94|  100|95| 287491|1
11:36:53.000|11:36:52| 1|115.94|  100|95| 287492|1
11:36:53.000|11:36:52| 1|115.94|  100|95| 287493|1
11:36:53.500|11:36:53| 1|115.94|  100| 0| 287496|1
11:36:53.500|11:36:53| 7|115.94|  100| 0| 287497|1
11:36:56.900|11:36:56| 1|115.94|  193| 0| 287516|1
11:36:58.250|11:36:58| 1|115.94|  100|95| 287537|3
11:36:58.250|11:36:58| 1|115.94|  100|95| 287538|3
11:36:58.425|11:36:58| 1|115.93|  100|95| 287551|2
11:36:58.425|11:36:58| 1|115.93|  200|95| 287552|2
11:37:00.850|11:37:00| 1|115.92|  240| 0| 287580|1
11:37:05.075|11:37:05| 1|115.93|  100|95| 287657|2
11:37:05.075|11:37:05| 1|115.93|  100| 0| 287658|2
11:37:05.075|11:37:05| 1|115.93|  100| 0| 287659|2
11:37:05.075|11:37:05| 1|115.93|  100| 0| 287660|2
11:37:05.075|11:37:05| 1|115.93|  100| 0| 287661|2
11:37:05.225|11:37:05| 1|115.93|  100|95| 287665|2
11:37:05.225|11:37:05| 1|115.93|  100|95| 287666|2
11:37:05.225|11:37:05| 1|115.93|  100|95| 287667|2
11:37:05.225|11:37:05| 1|115.93|  100|95| 287668|2
11:37:05.350|11:37:05| 1|115.92|  215| 0| 287672|1
11:37:05.350|11:37:05| 1|115.92|  100|95| 287673|1
11:37:05.350|11:37:05| 1|115.92|  170|95| 287674|1
11:37:05.375|11:37:05| 8|115.92|  100|95| 287676|1
11:37:05.525|11:37:05| 1|115.92|  170| 0| 287677|1
11:37:06.050|11:37:06| 1|115.92|  100| 0| 287678|1
11:37:06.425|11:37:06| 1|115.92|  100| 0| 287716|1
11:37:08.500|11:37:08| 1|115.92| 2000|95| 287766|1
11:37:08.500|11:37:08| 1|115.92|  100|95| 287767|1
11:37:08.500|11:37:08| 1|115.91|  100|95| 287768|1
11:37:08.500|11:37:08| 1|115.91|  100|95| 287769|1
11:37:08.500|11:37:08| 1|115.91|  118|95| 287770|1
11:37:22.600|11:37:22| 1|115.92|  100|95| 288279|2
11:37:22.625|11:37:22| 1|115.91|  250| 0| 288282|1
11:37:22.700|11:37:22| 1|115.91|  900| 0| 288285|1
11:37:22.725|11:37:22| 8|115.91|  100|95| 288288|1
11:37:22.725|11:37:22| 1|115.91|  482|95| 288290|1
11:37:22.725|11:37:22| 1|115.91| 1115|95| 288291|1
11:37:22.875|11:37:22| 1|115.91|  118|95| 288293|1
11:37:22.875|11:37:22| 1|115.91|  100|95| 288294|1
11:37:22.875|11:37:22| 1|115.91|  482|95| 288295|1
11:37:22.875|11:37:22| 1|115.91|  100| 0| 288296|1
11:37:22.875|11:37:22| 1|115.91|  100| 0| 288297|1
11:37:22.875|11:37:22| 1|115.91|  100| 0| 288298|1
11:37:22.875|11:37:22| 1|115.91|  100| 0| 288299|1
11:37:22.875|11:37:22| 1|115.91|  100| 0| 288300|1
11:37:22.925|11:37:22| 1|115.91|  245|95| 288301|1
11:37:22.925|11:37:22| 1|115.91|  100|95| 288302|1
11:37:22.925|11:37:22| 1|115.91|  100|95| 288303|1
11:37:22.925|11:37:22| 1|115.91|  100|95| 288304|1
11:37:22.925|11:37:22| 1|115.91|  100|95| 288305|1
11:37:22.925|11:37:22| 1|115.91|  100|95| 288306|1
11:37:22.950|11:37:22| 8|115.91|  100|95| 288307|1
11:37:22.950|11:37:22| 1|115.91| 1115| 0| 288308|3
11:37:22.950|11:37:22|60|115.91|  355|95| 288309|1
11:37:22.975|11:37:22| 1|115.91|  245|95| 288310|1
11:37:22.975|11:37:22| 1|115.91|  100|95| 288311|1
11:37:22.975|11:37:22| 1|115.91|  355|95| 288312|1
11:37:22.975|11:37:22| 1|115.91|  100| 0| 288313|1
11:37:22.975|11:37:22| 1|115.91|  100| 0| 288314|1
11:37:22.975|11:37:22| 1|115.91|  100| 0| 288315|1
11:37:22.975|11:37:22| 1|115.91|  100| 0| 288316|1
11:37:23.025|11:37:22| 1|115.91|  100|95| 288317|1
11:37:23.025|11:37:22| 1|115.91|  600|95| 288318|1
11:37:23.025|11:37:22| 1|115.91|  100|95| 288319|1
11:37:23.025|11:37:22| 1|115.91|  100|95| 288320|1
11:37:23.025|11:37:22| 1|115.91|  100|95| 288321|1
11:37:23.025|11:37:22| 1|115.91|  100|95| 288322|1
11:37:23.025|11:37:22| 1|115.91|  100| 0| 288323|1
11:37:23.025|11:37:22| 1|115.91|  100| 0| 288324|1
11:37:23.050|11:37:23| 8|115.91|  100|95| 288325|1
11:37:23.050|11:37:23|60|115.91|  145|95| 288326|1
11:37:23.150|11:37:23| 1|115.91|  100| 0| 288331|3
11:37:23.150|11:37:23| 1|115.91|  100| 0| 288332|3
11:37:23.575|11:37:23| 1|115.91|  100| 0| 288341|3
11:37:23.575|11:37:23| 1|115.91|  482| 0| 288342|3
11:37:23.575|11:37:23| 1|115.91|  100| 0| 288343|3
11:37:23.575|11:37:23| 1|115.91|  355| 0| 288344|3
11:37:24.025|11:37:24| 1|115.93|  100|95| 288347|2
11:37:24.025|11:37:24| 1|115.93|  100|95| 288348|2
11:37:24.025|11:37:24|60|115.93|  100|95| 288359|2
11:37:24.100|11:37:24| 1|115.94|  600| 0| 288401|1
11:37:24.100|11:37:24| 1|115.91|  214| 0| 288407|1
11:37:24.100|11:37:24| 1|115.91|  118| 0| 288408|1
11:37:24.100|11:37:24| 1|115.91|  100| 0| 288409|1
11:37:24.100|11:37:24| 1|115.91|  245| 0| 288410|1
11:37:24.225|11:37:24| 1|115.94|  208|95| 288429|1
11:37:24.225|11:37:24| 1|115.94|  200| 0| 288431|2
11:37:24.350|11:37:24| 1|115.93|  831| 0| 288433|1
11:37:24.375|11:37:24| 1|115.93|  800| 0| 288434|1
11:37:24.400|11:37:24| 1|115.93|  800| 0| 288436|1
11:37:24.450|11:37:24| 1|115.91|  187| 0| 288437|1
11:37:24.450|11:37:24| 1|115.92|  100| 0| 288438|1
11:37:24.450|11:37:24| 1|115.91|  100| 0| 288439|1
11:37:24.450|11:37:24| 1|115.91|  100| 0| 288440|1
11:37:24.450|11:37:24| 1|115.91|  100| 0| 288441|1
11:37:24.850|11:37:24| 1|115.94|  115|95| 288462|1
11:37:24.925|11:37:24| 1|115.91|  100| 0| 288463|1
11:37:24.925|11:37:24| 1|115.91|  355| 0| 288464|1
11:37:24.925|11:37:24| 1|115.91|  245| 0| 288465|1
11:37:24.925|11:37:24| 1|115.91|  100| 0| 288466|1
11:37:25.025|11:37:25| 1|115.95|  100| 0| 288471|1
11:37:25.050|11:37:25| 1|115.95|  181| 0| 288472|1
11:37:25.075|11:37:25| 1|115.95|  100|95| 288474|1
11:37:25.075|11:37:25| 1|115.95|  100|95| 288475|1
11:37:25.625|11:37:25| 1|115.95| 2000|95| 288515|1
11:37:25.625|11:37:25| 1|115.95|  100| 0| 288516|1
11:37:25.700|11:37:25| 1|115.94|  100|95| 288517|1
11:37:25.700|11:37:25| 1|115.94|  389|95| 288518|1
11:37:25.725|11:37:25| 7|115.93|  100|95| 288552|4
11:37:25.750|11:37:25| 1|115.93|  600| 0| 288556|1
11:37:25.750|11:37:25| 1|115.93|  580| 0| 288565|1
11:37:25.750|11:37:25| 1|115.93|  600| 0| 288568|1
11:37:25.950|11:37:25| 1|115.92|  100|95| 288602|4
11:37:25.950|11:37:25| 1|115.91|  100| 0| 288603|4
11:37:26.025|11:37:25|60|115.91|  100|95| 288611|4
11:37:26.025|11:37:26| 1|115.94|  100| 0| 288612|1
11:37:26.050|11:37:26| 1|115.91|  119|95| 288613|4
11:37:26.050|11:37:26| 1|115.91|  100|95| 288614|4
11:37:26.050|11:37:26| 1|115.91|  113|95| 288615|4
11:37:26.075|11:37:26| 1|115.92|  100|95| 288618|1
11:37:26.075|11:37:26| 1|115.92|  100| 0| 288619|1
11:37:26.075|11:37:26| 1|115.92|  100| 0| 288620|1
11:37:26.075|11:37:26| 1|115.92|  100| 0| 288621|1
11:37:26.075|11:37:26| 1|115.92|  100| 0| 288622|1
11:37:26.150|11:37:26| 1|115.94|  389| 0| 288627|1
11:37:26.350|11:37:26| 1|115.92|  100|95| 288634|1
11:37:26.350|11:37:26| 1|115.92|  100|95| 288635|1
11:37:26.350|11:37:26| 1|115.92|  100|95| 288636|1
11:37:26.350|11:37:26| 1|115.92|  200|95| 288637|1
11:37:26.350|11:37:26| 1|115.92|  100|95| 288638|1
11:37:26.350|11:37:26| 1|115.92|  100|95| 288639|1
11:37:26.400|11:37:26| 1|115.91|  368|95| 288641|2
11:37:26.400|11:37:26| 1|115.91|  232|95| 288642|2
11:37:26.400|11:37:26| 1|115.91|  100|95| 288643|2
11:37:26.400|11:37:26| 1|115.91|  100|95| 288644|2
11:37:26.400|11:37:26| 1|115.91|  100|95| 288645|2
11:37:26.400|11:37:26| 1|115.91|  100| 0| 288646|2
11:37:26.400|11:37:26| 1|115.91|  100| 0| 288647|2
11:37:26.400|11:37:26| 1|115.91|  100| 0| 288648|2
11:37:26.400|11:37:26| 1|115.92|  100|95| 288649|1
11:37:26.400|11:37:26| 1|115.92|  100|95| 288650|1
11:37:26.400|11:37:26| 1|115.92|  100|95| 288651|1
11:37:26.400|11:37:26| 7|115.92|  100| 0| 288652|1
11:37:26.450|11:37:26| 1|115.91|  193|95| 288653|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288654|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288655|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288656|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288657|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288658|2
11:37:26.450|11:37:26| 1|115.91|  100|95| 288659|2
11:37:26.450|11:37:26| 1|115.91|  407|95| 288660|2
11:37:26.500|11:37:26| 1|115.91|  193|95| 288661|2
11:37:26.500|11:37:26| 1|115.91|  100|95| 288662|2
11:37:26.500|11:37:26| 1|115.91|  246|95| 288663|2
11:37:26.500|11:37:26| 1|115.91|  101|95| 288664|2
11:37:26.500|11:37:26| 1|115.91|  100|95| 288665|2
11:37:26.500|11:37:26| 1|115.91|  100| 0| 288666|2
11:37:26.500|11:37:26| 1|115.91|  100| 0| 288667|2
11:37:26.500|11:37:26| 1|115.91|  100| 0| 288668|2
11:37:26.500|11:37:26| 1|115.91|  100| 0| 288669|2
11:37:26.500|11:37:26| 1|115.91|  100| 0| 288670|2
11:37:26.500|11:37:26| 1|115.92|  100|95| 288671|2
11:37:26.500|11:37:26| 1|115.92|  100|95| 288672|2
11:37:26.550|11:37:26| 1|115.91|  100|95| 288673|2
11:37:26.550|11:37:26| 1|115.91|  100|95| 288674|2
11:37:26.550|11:37:26| 1|115.91|  100|95| 288675|2
11:37:26.550|11:37:26| 1|115.91|  200|95| 288676|2
11:37:26.550|11:37:26| 1|115.91|  100|95| 288677|2
11:37:26.550|11:37:26| 1|115.91|  277|95| 288678|2
11:37:26.600|11:37:26| 1|115.92|  100| 0| 288679|2
11:37:26.600|11:37:26| 1|115.91|  100| 0| 288680|2
11:37:26.600|11:37:26| 1|115.91|  100| 0| 288681|2
11:37:26.600|11:37:26| 1|115.91|  407| 0| 288682|2
11:37:26.600|11:37:26| 1|115.91|  100| 0| 288683|2
11:37:26.600|11:37:26|60|115.90| 3251|95| 288684|1
11:37:27.125|11:37:27| 1|115.95| 2000| 0| 288693|2
11:37:27.125|11:37:27| 1|115.92|  100| 0| 288694|2
11:37:27.125|11:37:27| 1|115.91|  100| 0| 288695|1
11:37:27.125|11:37:27| 1|115.91|  100| 0| 288696|2
11:37:27.150|11:37:27| 1|115.91|  100| 0| 288697|2
11:37:27.150|11:37:27| 1|115.91|  246| 0| 288698|2
11:37:27.150|11:37:27| 1|115.91|  100| 0| 288699|2
11:37:27.150|11:37:27| 1|115.90| 2758| 0| 288700|1
11:37:27.450|11:37:27| 1|115.91|  113| 0| 288708|1
11:37:27.450|11:37:27| 1|115.92|  168| 0| 288709|2
11:37:27.450|11:37:27| 1|115.91|  100| 0| 288710|2
11:37:27.450|11:37:27| 1|115.91|  193| 0| 288711|2
11:37:27.450|11:37:27| 1|115.91|  101| 0| 288712|2
11:37:27.450|11:37:27| 1|115.91|  200| 0| 288713|2
11:37:27.450|11:37:27| 1|115.90|  493| 0| 288714|1
11:37:27.825|11:37:27| 1|115.92|  100|95| 288715|2
11:37:27.825|11:37:27| 1|115.92|  100|95| 288716|2
11:37:27.825|11:37:27| 1|115.92|  100|95| 288717|2
11:37:27.825|11:37:27| 1|115.92|  100|95| 288718|2
11:37:27.825|11:37:27| 1|115.92|  100|95| 288719|2
11:37:27.825|11:37:27| 1|115.92|  100|95| 288720|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288721|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288722|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288723|2
11:37:27.875|11:37:27| 1|115.92|  200|95| 288724|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288725|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288726|2
11:37:27.875|11:37:27| 1|115.92|  100|95| 288727|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288729|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288730|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288731|2
11:37:27.900|11:37:27| 1|115.92|  300|95| 288732|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288733|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288734|2
11:37:27.900|11:37:27| 1|115.92|  100|95| 288735|2
11:37:27.925|11:37:27| 1|115.91|  119| 0| 288738|1
11:37:27.925|11:37:27| 1|115.92|  100| 0| 288739|2
11:37:27.925|11:37:27| 1|115.91|  232| 0| 288740|1
11:37:27.925|11:37:27| 1|115.91|  100| 0| 288741|1
11:37:27.925|11:37:27| 1|115.91|  100| 0| 288742|1
11:37:27.925|11:37:27| 1|115.91|  100| 0| 288743|1
11:37:28.000|11:37:27| 1|115.91|  100|95| 288747|2
11:37:28.025|11:37:27|60|115.90| 3757|95| 288748|1
11:37:28.125|11:37:28| 1|115.91|  100| 0| 288752|2
11:37:28.125|11:37:28| 1|115.91|  100| 0| 288753|2
11:37:28.125|11:37:28| 1|115.91|  100| 0| 288754|2
11:37:28.125|11:37:28| 1|115.91|  100| 0| 288755|2
11:37:28.125|11:37:28| 1|115.91|  100| 0| 288756|2
11:37:28.375|11:37:28| 1|115.91|  100|95| 288758|2
11:37:28.400|11:37:28| 1|115.91|  100|95| 288759|2
11:37:28.400|11:37:28| 1|115.91|  100|95| 288760|2
11:37:28.400|11:37:28| 1|115.91|  272|95| 288761|2
11:37:28.450|11:37:28|60|115.90|  492|95| 288767|1
11:37:28.450|11:37:28|60|115.90|  221|95| 288768|1
11:37:28.475|11:37:28| 1|115.90|  400| 0| 288769|1
11:37:28.475|11:37:28|60|115.90| 1306|95| 288770|1
11:37:28.525|11:37:28| 1|115.90|  100| 0| 288771|1
11:37:28.525|11:37:28|60|115.90|  283|95| 288772|1
11:37:28.550|11:37:28|60|115.90|  190|95| 288773|1
11:37:28.575|11:37:28|60|115.90|  137|95| 288774|1
11:37:28.975|11:37:28| 1|115.91|  100| 0| 288783|1
11:37:28.975|11:37:28| 1|115.92|  100| 0| 288784|2
11:37:28.975|11:37:28| 1|115.92|  100| 0| 288785|2
11:37:28.975|11:37:28| 1|115.91|  100| 0| 288786|1
11:37:28.975|11:37:28| 1|115.91|  100| 0| 288787|1
11:37:28.975|11:37:28| 1|115.91|  277| 0| 288788|1
11:37:29.000|11:37:28| 1|115.92|  100| 0| 288789|1
11:37:29.125|11:37:29| 1|115.91|  368| 0| 288791|1
11:37:29.125|11:37:29| 1|115.92|  100| 0| 288792|2
11:37:29.125|11:37:29| 1|115.91|  100| 0| 288793|1
11:37:29.125|11:37:29| 1|115.91|  193| 0| 288794|1
11:37:29.125|11:37:29| 1|115.92|  100| 0| 288795|2
11:37:29.125|11:37:29| 1|115.92|  272| 0| 288796|1
11:37:29.125|11:37:29| 1|115.91| 1306| 0| 288797|1
11:37:29.125|11:37:29| 1|115.91|  141| 0| 288798|1
11:37:29.575|11:37:29| 1|115.92|  100| 0| 288804|1
11:37:29.575|11:37:29| 1|115.92|  100| 0| 288805|1
11:37:29.575|11:37:29| 1|115.91|  175| 0| 288806|1
11:37:29.575|11:37:29| 1|115.91|  137| 0| 288807|1
11:37:30.000|11:37:29| 1|115.92|  300| 0| 288869|1
11:37:30.000|11:37:29| 1|115.92|  351| 0| 288870|1
11:37:30.000|11:37:29| 1|115.92|  400| 0| 288871|1
11:37:30.150|11:37:30| 1|115.91|  492| 0| 288872|1
11:37:30.150|11:37:30| 1|115.91|  140| 0| 288873|1
11:37:30.225|11:37:30| 1|115.92| 1612| 0| 288874|1
11:37:30.525|11:37:30| 1|115.92|  457| 0| 288884|1
11:37:30.525|11:37:30| 1|115.92| 2482| 0| 288885|1
11:37:30.525|11:37:30| 1|115.92|  548| 0| 288886|1
11:37:30.925|11:37:30| 1|115.91|  143| 0| 288903|1
11:37:30.950|11:37:30| 1|115.92|  327| 0| 288904|1
11:37:31.975|11:37:31| 1|115.92|  162| 0| 288952|1
11:37:32.150|11:37:32| 1|115.92|  271| 0| 288975|1
11:37:32.425|11:37:32| 1|115.95|  100| 0| 288977|2
11:37:32.600|11:37:32| 1|115.92|  487| 0| 288991|1
11:37:32.600|11:37:32| 1|115.92|  107| 0| 288992|1
11:37:32.600|11:37:32| 1|115.93| 1660| 0| 288998|1
11:37:32.600|11:37:32| 1|115.93|  246| 0| 288999|1
11:37:32.600|11:37:32| 1|115.93|  400| 0| 289000|1
11:37:32.600|11:37:32| 1|115.93|  367| 0| 289001|1
11:37:32.600|11:37:32| 1|115.93|  400| 0| 289002|1
11:37:32.975|11:37:32| 1|115.93|  188| 0| 289028|1
11:37:33.050|11:37:33| 1|115.93|  182| 0| 289032|1
11:37:33.075|11:37:33| 1|115.93|  106| 0| 289033|1
11:37:33.150|11:37:33| 1|115.93|  153| 0| 289034|1
11:37:33.150|11:37:33| 1|115.93|  188| 0| 289035|1
11:37:33.200|11:37:33| 1|115.93|  800| 0| 289037|1
11:37:33.200|11:37:33| 1|115.93|  170| 0| 289038|1
11:37:33.250|11:37:33| 1|115.93|  636| 0| 289039|1
11:37:33.500|11:37:33| 1|115.93|  274| 0| 289041|1
11:37:33.500|11:37:33| 1|115.94|  497| 0| 289042|1
11:37:33.950|11:37:33| 1|115.93|  164| 0| 289054|1
11:37:33.975|11:37:33| 1|115.94| 1065| 0| 289055|1
11:37:34.200|11:37:34| 1|115.95|  100| 0| 289125|2
11:37:34.200|11:37:34| 1|115.95|  200| 0| 289126|2
11:37:34.425|11:37:34| 1|115.95|  100| 0| 289183|2
11:37:34.475|11:37:34| 7|115.94|  100|95| 289191|1
11:37:34.475|11:37:34| 1|115.95|  100| 0| 289194|2
11:37:34.475|11:37:34| 1|115.95|  100| 0| 289195|2
11:37:34.475|11:37:34| 1|115.95|  100| 0| 289196|2
11:37:34.475|11:37:34| 1|115.95|  100| 0| 289197|2
11:37:34.475|11:37:34| 1|115.95|  100| 0| 289198|2
11:37:34.550|11:37:34|60|115.94|  100|95| 289200|1
11:37:34.600|11:37:34| 1|115.94|  100|95| 289205|1
11:37:34.600|11:37:34| 1|115.94|  100|95| 289208|1
11:37:34.625|11:37:34| 1|115.94|  100| 0| 289209|1
11:37:34.625|11:37:34| 1|115.94|  100| 0| 289210|1
11:37:34.625|11:37:34| 1|115.94|  100|95| 289211|1
11:37:34.625|11:37:34| 1|115.94|  100|95| 289212|1
11:37:34.625|11:37:34| 1|115.94|  100|95| 289213|1
11:37:34.625|11:37:34| 1|115.94|  100|95| 289214|1
11:37:34.625|11:37:34| 1|115.94|  100|95| 289215|1
11:37:34.675|11:37:34|60|115.93|  551|95| 289218|1
11:37:34.675|11:37:34| 7|115.94|  100|95| 289219|1
11:37:34.675|11:37:34| 7|115.94|  100| 0| 289220|1
11:37:34.675|11:37:34| 7|115.94|  100| 0| 289221|1
11:37:34.825|11:37:34|60|115.93|  168|95| 289235|1
11:37:35.000|11:37:34| 1|115.93|  800| 0| 289240|1
11:37:35.000|11:37:34| 1|115.94|  206| 0| 289241|2
11:37:35.000|11:37:34| 1|115.93|  608| 0| 289242|1
11:37:35.000|11:37:34| 1|115.95|  978| 0| 289243|2
11:37:35.000|11:37:34| 1|115.94|  100| 0| 289244|2
11:37:35.150|11:37:35| 1|115.93|  396| 0| 289246|1
11:37:35.150|11:37:35| 1|115.94|  703| 0| 289247|2
11:37:35.150|11:37:35| 1|115.95|  537| 0| 289248|2
11:37:35.625|11:37:35| 1|115.93|  730| 0| 289255|1
11:37:35.625|11:37:35| 1|115.95|  944| 0| 289256|2
11:37:35.625|11:37:35| 1|115.93|  120| 0| 289257|1
11:37:35.650|11:37:35| 1|115.94|  100| 0| 289263|2
11:37:36.175|11:37:36| 1|115.93| 1032| 0| 289264|1
11:37:36.525|11:37:36| 1|115.93|  431| 0| 289265|1
11:37:36.825|11:37:36|60|115.93|  470|95| 289266|1
11:37:36.850|11:37:36|60|115.93| 3019|95| 289267|1
11:37:36.850|11:37:36| 1|115.94|  114|95| 289268|1
11:37:36.850|11:37:36|60|115.93|  265|95| 289269|1
11:37:36.900|11:37:36| 1|115.94|  262|95| 289270|1
11:37:36.925|11:37:36| 1|115.94| 1624|95| 289271|1
11:37:36.975|11:37:36|60|115.93|  533|95| 289272|1
11:37:36.975|11:37:36| 1|115.95|  850| 0| 289273|2
11:37:37.225|11:37:37| 7|115.94|  100| 0| 289277|1
11:37:37.450|11:37:37|60|115.93| 1900|95| 289279|1
11:37:37.450|11:37:37|60|115.93|  594|95| 289281|1
11:37:37.450|11:37:37|60|115.93| 2000|95| 289282|1
11:37:37.500|11:37:37| 7|115.93| 1381|95| 289283|1
11:37:37.550|11:37:37|60|115.93| 2000|95| 289298|1
11:37:37.650|11:37:37|60|115.93| 2322|95| 289302|1
11:37:37.700|11:37:37|60|115.93| 1463|95| 289304|1
11:37:37.850|11:37:37|60|115.93|  239|95| 289306|1
11:37:37.875|11:37:37|60|115.93|  649|95| 289307|1
11:37:38.025|11:37:38| 1|115.93|  589| 0| 289310|1
11:37:38.025|11:37:38| 1|115.93| 2322| 0| 289311|1
11:37:38.175|11:37:38| 1|115.93| 1900| 0| 289312|1
11:37:38.175|11:37:38| 1|115.93| 2000| 0| 289313|1
11:37:38.225|11:37:38| 1|115.93| 2000| 0| 289315|1
11:37:38.225|11:37:38| 1|115.93| 1463| 0| 289316|1
11:37:38.400|11:37:38|60|115.93|  217|95| 289317|1
11:37:38.650|11:37:38| 1|115.93|  533| 0| 289318|1
11:37:38.650|11:37:38| 1|115.93|  196| 0| 289319|1
11:37:39.200|11:37:39| 1|115.93|  628| 0| 289320|1
11:37:39.200|11:37:39| 1|115.93|  239| 0| 289321|1
11:37:39.550|11:37:39| 1|115.93|  557| 0| 289328|1
11:37:39.550|11:37:39| 1|115.93|  649| 0| 289329|1
11:37:39.725|11:37:39| 7|115.94|  100|95| 289330|1
11:37:39.800|11:37:39|60|115.93|  400|95| 289331|1
11:37:41.025|11:37:40| 1|115.93|  217| 0| 289351|1
11:37:41.175|11:37:41| 1|115.94|  100| 0| 289353|2
11:37:42.225|11:37:42| 1|115.93|  400| 0| 289410|1
11:37:42.250|11:37:42| 1|115.95|  100| 0| 289414|2
11:37:42.500|11:37:42| 7|115.94|  100| 0| 289442|2
11:37:42.525|11:37:42| 7|115.93|  100|95| 289479|2
11:37:43.700|11:37:43|60|115.90|  100|95| 289617|1
11:37:45.225|11:37:45| 1|115.91|  100| 0| 289702|1
11:37:46.275|11:37:46| 1|115.91|  100| 0| 289777|1
11:37:46.550|11:37:46| 1|115.92|  100| 0| 289804|2
11:37:48.475|11:37:48| 7|115.92|  100| 0| 289895|2
11:37:57.650|11:37:57| 1|115.93|  100| 0| 290449|1
11:37:57.650|11:37:57| 1|115.93|  100|95| 290453|1
11:37:57.650|11:37:57| 6|115.93|  100|95| 290455|1
11:37:57.775|11:37:57| 1|115.93|  100|95| 290463|1
11:38:00.150|11:38:00| 1|115.95|  100|95| 290535|2
11:38:00.175|11:38:00|60|115.96|  500| 0| 290539|2
11:38:00.175|11:38:00| 1|115.95|  100|95| 290540|2
11:38:00.625|11:38:00| 1|115.95|  100| 0| 290563|2
11:38:00.625|11:38:00|60|115.97|  450| 0| 290564|2
11:38:00.650|11:38:00| 1|115.95|  100| 0| 290565|2
11:38:00.650|11:38:00|59|115.95|  100| 0| 290566|2|0.00|0002
11:38:00.675|11:38:00| 1|115.95|  100| 0| 290568|2
11:38:00.675|11:38:00| 1|115.95|  100| 0| 290569|2
11:38:00.850|11:38:00| 7|115.96|  100| 0| 290571|2
11:38:00.850|11:38:00| 7|115.96|  100|95| 290572|2
11:38:00.850|11:38:00|60|115.96|  100| 0| 290573|2
11:38:05.800|11:38:05| 1|115.94|  100| 0| 290630|1
11:38:07.250|11:38:07|60|115.95|  100| 0| 290644|1
11:38:07.250|11:38:07| 1|115.96|  100|95| 290645|2
11:38:07.250|11:38:07|60|115.97| 1000| 0| 290655|2
11:38:07.250|11:38:07| 1|115.95|  100|95| 290662|1
11:38:07.275|11:38:07| 1|115.95|  200|95| 290664|1
11:38:07.700|11:38:07| 1|115.96|  100|95| 290695|2
11:38:08.475|11:38:08| 1|115.97|  200| 0| 290719|2
11:38:13.850|11:38:13| 1|115.98|  500| 0| 290738|2
11:38:19.700|11:38:19| 1|115.98|  100|95| 290994|2
11:38:19.700|11:38:19| 1|115.98|  200|95| 290995|2
11:38:23.125|11:38:23| 1|115.99|  100|95| 291124|1
11:38:23.125|11:38:23| 7|115.99|  100| 0| 291125|1
11:38:23.175|11:38:23| 1|116.00|  100|95| 291126|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291127|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291128|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291129|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291130|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291131|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291132|2
11:38:23.175|11:38:23| 1|116.00|  400|95| 291133|2
11:38:23.175|11:38:23| 1|116.00|  100|95| 291134|2
11:38:23.175|11:38:23|60|116.01|  100| 0| 291137|2
11:38:23.175|11:38:23| 1|115.99|  100|95| 291139|1
11:38:23.175|11:38:23| 1|115.99|  100|95| 291140|1
11:38:23.175|11:38:23| 1|115.99|  100|95| 291141|1
11:38:23.175|11:38:23| 1|115.99|  100|95| 291142|1
11:38:23.175|11:38:23| 1|115.99|  100|95| 291143|1
11:38:23.175|11:38:23| 1|115.99|  100|95| 291144|1
11:38:23.225|11:38:23| 1|115.98|  100|95| 291149|1
11:38:23.225|11:38:23| 1|115.98| 2000|95| 291150|1
11:38:23.225|11:38:23| 1|115.98| 1500|95| 291151|1
11:38:23.225|11:38:23| 1|115.98|  500|95| 291156|1
11:38:23.225|11:38:23| 1|115.98| 3200|95| 291157|1
11:38:23.275|11:38:23| 1|115.98| 4300|95| 291159|1
11:38:23.275|11:38:23| 1|115.98| 2000|95| 291160|1
11:38:23.275|11:38:23|60|115.98| 2000|95| 291161|1
11:38:23.275|11:38:23|60|115.98| 6550|95| 291162|1
11:38:23.350|11:38:23| 1|115.98|20608|95| 291165|1
11:38:27.000|11:38:26| 1|116.00|  100| 0| 291280|2
11:38:27.000|11:38:26| 1|116.01|  450|95| 291281|2
11:38:30.300|11:38:30| 1|116.03| 2000| 0| 291614|1
11:38:31.400|11:38:31| 1|116.03|  100| 0| 291649|1
11:38:31.400|11:38:31| 7|116.03|  100| 0| 291655|1
11:38:31.400|11:38:31| 7|116.03|  100| 0| 291659|1
11:38:31.400|11:38:31| 7|116.03|  100| 0| 291660|1
11:38:31.400|11:38:31|60|116.03|  100| 0| 291661|1
11:38:31.400|11:38:31|60|116.03|  100| 0| 291667|1
11:38:31.425|11:38:31| 1|116.02|  100|95| 291674|1
11:38:31.450|11:38:31| 1|116.03|  100| 0| 291682|1
11:38:31.750|11:38:31|60|116.03|  100|95| 291694|1
11:38:31.750|11:38:31| 1|116.03|  100|95| 291695|1
11:38:31.750|11:38:31| 1|116.03|  100|95| 291696|1
11:38:31.750|11:38:31| 1|116.03|  100|95| 291697|1
11:38:31.750|11:38:31| 7|116.03|  100|95| 291698|1
11:38:31.750|11:38:31| 7|116.03|  100|95| 291699|1
11:38:31.775|11:38:31| 1|116.03|  100|95| 291701|1
11:38:31.775|11:38:31| 1|116.03|  100|95| 291702|1
11:38:42.400|11:38:42| 7|116.02|  100|95| 291888|2
11:38:43.800|11:38:43| 1|116.03|  100|95| 291986|2
11:38:43.800|11:38:43| 7|116.03| 1000|95| 291989|2
11:38:45.150|11:38:45| 1|116.03|  100|95| 292018|2
11:38:45.175|11:38:45| 1|116.03|  100|95| 292019|2
11:38:45.175|11:38:45| 1|116.03|  100|95| 292020|2
11:38:51.150|11:38:51| 1|116.05|  100|95| 292121|2
11:38:51.150|11:38:51|60|116.06| 1600| 0| 292124|2
11:38:52.375|11:38:52| 1|116.06|  775| 0| 292192|2
11:38:53.450|11:38:53| 1|116.07|  100|95| 292233|2
11:38:53.450|11:38:53| 1|116.08|  100|95| 292234|2
11:38:53.450|11:38:53|60|116.08| 1400| 0| 292235|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292236|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292237|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292238|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292239|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292240|2
11:38:53.450|11:38:53| 1|116.07|  100| 0| 292241|2
11:38:53.575|11:38:53| 1|116.07|  100| 0| 292242|2
11:38:53.575|11:38:53| 1|116.07|  100| 0| 292243|2
11:38:55.975|11:38:55| 1|116.06|  100|95| 292395|1
11:38:56.975|11:38:56| 1|116.07|  100| 0| 292410|1
11:38:57.675|11:38:57| 1|116.07|  100|95| 292419|1
11:39:03.350|11:39:03| 1|116.07|  100| 0| 292528|2
11:39:04.325|11:39:04| 1|116.05|  100| 0| 292555|1
11:39:04.350|11:39:04| 1|116.05|  200|95| 292565|1
11:39:04.350|11:39:04| 1|116.05|  200| 0| 292567|1
11:39:04.375|11:39:04| 1|116.04|  100|95| 292571|4|0.01
11:39:04.375|11:39:04| 1|116.05|  100|95| 292576|1
11:39:04.400|11:39:04|60|116.05|  110|95| 292578|1
11:39:04.400|11:39:04|60|116.05|  100|95| 292579|1
11:39:04.400|11:39:04| 1|116.05|  100|95| 292580|1
11:39:04.400|11:39:04| 1|116.05|  100|95| 292581|1
11:39:04.400|11:39:04| 1|116.05|  100|95| 292582|1
11:39:04.400|11:39:04| 1|116.05|  100|95| 292583|1
11:39:04.400|11:39:04| 1|116.05|  100|95| 292584|1
11:39:04.400|11:39:04| 7|116.05|  100|95| 292585|1
11:39:04.400|11:39:04| 7|116.05|  100|95| 292586|1
11:39:11.700|11:39:11| 1|116.05|  100| 0| 292694|2
11:39:11.750|11:39:11| 1|116.05|  100| 0| 292697|2
11:39:11.750|11:39:11| 1|116.05|  100| 0| 292698|2
11:39:12.450|11:39:12| 1|116.06|  100|95| 292715|2
11:39:12.475|11:39:12|60|116.07| 1450| 0| 292734|5
11:39:12.650|11:39:12| 1|116.05|  940| 0| 292782|1
11:39:14.075|11:39:14| 1|116.06|  100|95| 292880|1
11:39:14.100|11:39:14| 1|116.05|  100|95| 292899|1
11:39:14.150|11:39:14| 1|116.04|  100|95| 292917|1
11:39:16.175|11:39:16| 1|116.07|  100|95| 292971|3
11:39:16.175|11:39:16| 1|116.07|  400|95| 292974|3
11:39:16.175|11:39:16| 7|116.07| 2200|95| 292983|3
11:39:16.175|11:39:16| 1|116.07|  600|95| 293005|3
11:39:16.175|11:39:16|60|116.07| 2600|95| 293039|3
11:39:16.225|11:39:16| 7|116.08|  295|95| 293069|5
11:39:16.225|11:39:16| 7|116.08|  400|95| 293074|5
11:39:16.225|11:39:16| 7|116.08|  165|95| 293075|5
11:39:16.250|11:39:16| 8|116.07|  100|95| 293085|3
11:39:18.300|11:39:18| 7|116.08|  100| 0| 293185|2
11:39:18.325|11:39:18| 7|116.08|  360| 0| 293187|2
11:39:18.875|11:39:18| 7|116.08|  300|95| 293190|2
11:39:18.875|11:39:18| 7|116.08|  100|95| 293191|2
11:39:19.400|11:39:19| 7|116.08|  240|95| 293209|2
11:39:22.325|11:39:22| 1|116.07|  350|95| 293333|1
11:39:22.650|11:39:22| 1|116.07|  100| 0| 293389|1
11:39:22.650|11:39:22| 1|116.07|  100| 0| 293390|1
11:39:22.725|11:39:22| 8|116.07|  100| 0| 293391|1
11:39:23.000|11:39:22| 1|116.07|  100| 0| 293402|1
11:39:23.000|11:39:22| 1|116.07|  100| 0| 293403|1
11:39:32.750|11:39:32| 1|116.06|  100|95| 293616|1
11:39:32.825|11:39:32| 1|116.05|  534|95| 293638|1
11:39:32.825|11:39:32| 1|116.05|  466|95| 293639|1
11:39:33.300|11:39:33| 1|116.05|  100| 0| 293665|1
11:39:33.300|11:39:33| 1|116.06|  100|95| 293684|1
11:39:33.300|11:39:33| 7|116.07|  100|95| 293694|2
11:39:33.300|11:39:33| 7|116.07|  100|95| 293695|2
11:39:33.350|11:39:33| 1|116.07|  100|95| 293713|2
11:39:33.350|11:39:33| 1|116.07|  600|95| 293714|2
11:39:33.350|11:39:33|60|116.07|  200| 0| 293716|2
11:39:33.350|11:39:33|60|116.07|  300|95| 293717|2
11:39:36.000|11:39:35| 1|116.07|  100| 0| 293786|1
11:39:36.000|11:39:35| 1|116.08|  100|95| 293787|2
11:39:36.000|11:39:35|60|116.08| 1000| 0| 293788|2
11:39:36.000|11:39:35|60|116.08|  300|95| 293789|2
11:39:38.750|11:39:38| 1|116.10|  200|95| 293872|2
11:39:38.800|11:39:38| 1|116.10|  300|95| 293877|2
11:39:38.825|11:39:38| 1|116.10|  100|95| 293878|2
11:39:39.225|11:39:39| 1|116.10|  100| 0| 293882|2
11:39:39.225|11:39:39| 1|116.10| 4400|95| 293883|2
11:39:39.225|11:39:39| 7|116.11|  500|95| 293884|2
11:39:39.225|11:39:39| 7|116.11|  500|95| 293885|2
11:39:39.225|11:39:39| 1|116.12|  100|95| 293887|2
11:39:39.250|11:39:39| 1|116.12| 2341| 0| 293891|2
11:39:39.250|11:39:39| 1|116.12|  259| 0| 293892|2
11:39:39.250|11:39:39| 1|116.12|  100| 0| 293893|2
11:39:39.275|11:39:39| 1|116.11|  100|95| 293906|2
11:39:39.450|11:39:39| 1|116.11|  100|95| 293946|2
11:39:39.450|11:39:39| 1|116.11|  100|95| 293947|2
11:39:39.550|11:39:39| 1|116.11|  100|95| 293960|2
11:39:39.550|11:39:39| 1|116.11|  100|95| 293961|2
11:39:39.550|11:39:39| 1|116.11|  100|95| 293962|2
11:39:39.550|11:39:39| 1|116.12|  100|95| 293963|2
11:39:39.550|11:39:39| 1|116.12|  100|95| 293964|2
11:39:39.550|11:39:39| 1|116.12|  100|95| 293965|2
11:39:39.550|11:39:39| 1|116.12|  100| 0| 293969|2
11:39:39.550|11:39:39|60|116.12|  100| 0| 293970|2
11:39:39.550|11:39:39|60|116.13|  868| 0| 293971|2
11:39:40.350|11:39:40| 1|116.11|  100|95| 294045|2
11:39:40.475|11:39:40| 1|116.11|  100| 0| 294049|2
11:39:40.475|11:39:40| 1|116.11|  100| 0| 294050|2
11:39:40.475|11:39:40| 1|116.11|  100| 0| 294051|2
11:39:40.475|11:39:40| 1|116.11|  100| 0| 294052|2
11:39:43.525|11:39:43| 1|116.12|  100|95| 294100|2
11:39:43.525|11:39:43| 1|116.13|  100|95| 294101|2
11:39:43.525|11:39:43| 1|116.13|  250|95| 294102|2
11:39:43.550|11:39:43|60|116.12|  100| 0| 294108|2
11:39:43.550|11:39:43|60|116.12|  100|95| 294109|2
11:39:43.550|11:39:43|60|116.12|  100|95| 294110|2
11:39:50.875|11:39:50| 1|116.10|  100| 0| 294534|2
11:39:50.875|11:39:50| 1|116.09|  100| 0| 294535|1
11:39:50.875|11:39:50| 1|116.09|  100| 0| 294536|1
11:39:50.875|11:39:50| 1|116.09| 2500| 0| 294537|1
11:39:50.900|11:39:50| 1|116.08|  100|95| 294616|4
11:39:50.925|11:39:50| 1|116.08|  150|95| 294634|4
11:39:51.000|11:39:50|60|116.06|  100|95| 294641|1|0.01
11:39:51.225|11:39:51| 1|116.06|  100|95| 294655|1
11:39:51.225|11:39:51| 1|116.06|  100|95| 294656|1
11:39:51.325|11:39:51| 1|116.06|  100| 0| 294668|1
11:39:51.325|11:39:51| 1|116.06|  100| 0| 294669|1
11:39:51.325|11:39:51| 1|116.06|  100| 0| 294670|1
11:39:51.325|11:39:51| 1|116.06|  100| 0| 294671|1
11:39:55.825|11:39:55| 1|116.07|  100| 0| 294759|1
11:39:56.175|11:39:56| 1|116.07|  100| 0| 294762|1
11:39:56.175|11:39:56| 1|116.07|  100| 0| 294763|1
11:39:56.175|11:39:56| 1|116.07|  200| 0| 294764|1
11:39:56.400|11:39:56| 1|116.07|  100| 0| 294774|1
11:40:00.425|11:40:00| 1|116.07|  100|95| 294829|2
11:40:20.550|11:40:20| 1|116.06|  166| 0| 295083|2
11:40:37.475|11:40:37| 1|116.03|  200|95| 295220|1
11:40:37.475|11:40:37| 1|116.03|  100| 0| 295225|1
11:40:37.475|11:40:37| 1|116.03|  200|95| 295226|1
11:40:46.700|11:40:46| 1|115.98|  100| 0| 295788|2
11:40:46.875|11:40:46| 1|115.99|  100| 0| 295863|5|0.01
11:40:46.875|11:40:46| 7|115.99|  200|95| 295867|5|0.01
11:40:46.875|11:40:46|60|115.99|  200| 0| 295869|5|0.01
11:40:46.875|11:40:46| 1|116.00|  200|95| 295907|5
11:40:47.175|11:40:47| 1|115.99|  100|95| 295953|5|0.01
11:40:52.800|11:40:52| 1|115.98|  100|95| 296027|2
11:40:54.900|11:40:54| 1|115.98|  100|95| 296089|1
11:40:54.900|11:40:54| 1|115.98|  100| 0| 296090|1
11:40:54.900|11:40:54| 1|115.98|  100| 0| 296091|1
11:40:55.125|11:40:55| 1|115.98|  102|95| 296131|1
11:41:09.475|11:41:09| 1|116.01|  100| 0| 296733|1
11:41:09.725|11:41:09| 1|116.01|  100| 0| 296772|1
11:41:09.725|11:41:09| 1|116.01|  100| 0| 296773|1
11:41:09.725|11:41:09| 1|116.01|  100| 0| 296774|1
11:41:09.725|11:41:09| 1|116.01|  100| 0| 296775|1
11:41:10.850|11:41:10| 1|116.00|  100| 0| 296799|2
11:41:12.425|11:41:12| 1|116.00|  200| 0| 296818|2
11:41:24.800|11:41:24| 1|116.01|  150|95| 296961|2
11:41:24.800|11:41:24| 1|116.01|  100| 0| 296962|2
11:41:24.825|11:41:24| 1|116.01|  100| 0| 297000|2
11:41:24.975|11:41:24| 7|116.01|  100|95| 297013|2
11:41:26.125|11:41:26| 1|116.00|  100|95| 297021|3
11:41:26.150|11:41:26| 1|116.01|  250|95| 297022|5
11:41:26.200|11:41:26| 8|116.01|  100|95| 297030|3
11:41:30.450|11:41:30| 1|116.01|  283| 0| 297118|1
11:41:31.525|11:41:31| 1|116.02|  215| 0| 297123|2
11:41:39.075|11:41:39| 1|115.98|  200|95| 297402|1
11:41:39.125|11:41:39| 1|115.97|  100| 0| 297417|1
11:41:39.125|11:41:39| 1|115.97|  100|95| 297418|1
11:41:39.125|11:41:39| 1|115.97|  100|95| 297420|1
11:41:39.125|11:41:39| 1|115.97|  100|95| 297421|1
11:41:39.125|11:41:39| 1|115.97|  100|95| 297422|1
11:41:39.125|11:41:39| 1|115.97|  100|95| 297423|1
11:41:39.850|11:41:39| 1|115.97|  100| 0| 297500|2
11:41:48.825|11:41:48| 1|115.95|  200|95| 297714|1
11:41:56.750|11:41:56| 1|115.97|  100|95| 297887|1
11:41:56.750|11:41:56|60|115.98|  432| 0| 297888|3
11:41:56.750|11:41:56|60|115.99| 1018| 0| 297889|2
11:42:04.600|11:42:04| 7|115.94|  900|95| 298206|2
11:42:06.875|11:42:06| 1|115.93|  100| 0| 298253|1
11:42:07.175|11:42:07| 1|115.93|  100| 0| 298264|1
11:42:17.075|11:42:17|60|115.93|  100| 0| 298438|2
11:42:22.475|11:42:22| 1|115.93| 2000| 0| 298473|2
11:42:26.900|11:42:26| 1|115.90|  200| 0| 298529|1
11:42:41.975|11:42:41| 1|115.92|  100| 0| 298752|2
11:42:42.225|11:42:42| 1|115.92|  240| 0| 298770|2
11:42:50.950|11:42:50| 1|115.91|  100|95| 298847|1
11:42:51.050|11:42:51| 1|115.90|  100| 0| 298848|1
11:42:53.300|11:42:53| 1|115.91|  100| 0| 298880|2
11:42:55.525|11:42:55| 1|115.88|  100| 0| 298894|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298912|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298913|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298914|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298915|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298916|1
11:42:55.625|11:42:55| 1|115.88|  100|95| 298917|1
11:42:55.625|11:42:55|60|115.86|  900| 0| 298921|1
11:42:55.650|11:42:55|60|115.88|  100|95| 298932|1
11:42:55.650|11:42:55|60|115.88|  100|95| 298933|1
11:42:55.650|11:42:55|60|115.88|  100|95| 298934|1
11:42:55.650|11:42:55|60|115.88|  165|95| 298940|1
11:42:55.650|11:42:55| 7|115.88|  100|95| 298941|1
11:42:56.050|11:42:56|60|115.87|  100| 0| 298945|2
11:42:56.050|11:42:56|60|115.87|  100| 0| 298946|2
11:42:56.050|11:42:56|60|115.87|  100| 0| 298947|2
11:42:56.050|11:42:56|60|115.87|  100| 0| 298948|2
11:42:56.050|11:42:56| 7|115.87|  100| 0| 298949|2
11:42:56.050|11:42:56| 7|115.87|  100| 0| 298950|2
11:42:57.275|11:42:57|60|115.87|  100| 0| 298960|2
11:42:57.275|11:42:57|60|115.87|  100| 0| 298961|2
11:42:57.275|11:42:57|60|115.87|  100| 0| 298962|2
11:42:57.275|11:42:57| 1|115.86|  100| 0| 298963|1
11:42:57.275|11:42:57| 7|115.87|  100| 0| 298964|2
11:42:57.275|11:42:57| 7|115.87|  100|95| 298965|2
11:42:57.300|11:42:57|60|115.86|  100|95| 298966|1
11:42:57.300|11:42:57|60|115.86|  100|95| 298967|1
11:42:57.300|11:42:57|60|115.87|  100| 0| 298968|2
11:42:57.325|11:42:57| 1|115.86|  200| 0| 298969|1
11:42:57.325|11:42:57| 7|115.87|  100|95| 298970|2
11:42:57.375|11:42:57| 1|115.87|  100| 0| 298971|2
11:42:57.500|11:42:57|60|115.87|  100| 0| 298984|2
11:42:58.050|11:42:58| 1|115.88|  100|95| 299026|1
11:42:58.050|11:42:58| 1|115.89|  100|95| 299054|2
11:42:59.125|11:42:59| 1|115.89|  100|95| 299116|2
11:43:02.475|11:43:02| 1|115.89|  100|95| 299196|2
11:43:02.475|11:43:02| 1|115.89|  400|95| 299197|2
11:43:04.750|11:43:04| 1|115.89|  100| 0| 299272|1
11:43:06.875|11:43:06| 1|115.89|  100| 0| 299293|1
11:43:13.425|11:43:13| 1|115.88|  100|95| 299432|1
11:43:13.450|11:43:13| 1|115.88|  100|95| 299437|1
11:43:13.450|11:43:13| 1|115.88|  100|95| 299438|1
11:43:13.450|11:43:13| 1|115.88|  202|95| 299439|1
11:43:13.450|11:43:13| 1|115.88|  100|95| 299440|1
11:43:13.450|11:43:13| 1|115.88|  100|95| 299441|1
11:43:13.450|11:43:13| 1|115.88|  100|95| 299442|1
11:43:21.600|11:43:21|60|115.88|  200| 0| 299533|1
11:43:23.800|11:43:23| 1|115.86|  100| 0| 299616|1
11:43:23.800|11:43:23| 1|115.86|  286| 0| 299617|1
11:43:24.025|11:43:23| 1|115.83|  100| 0| 299723|1|0.02
11:43:24.075|11:43:24|60|115.83|  100|95| 299766|1
11:43:24.375|11:43:24| 1|115.83|  100|95| 299808|1
11:43:24.675|11:43:24| 1|115.83|  100| 0| 299835|1
11:43:25.050|11:43:25| 1|115.84|  100|95| 299874|1
11:43:25.275|11:43:25| 1|115.84|  100|95| 299885|1
11:43:26.025|11:43:26| 1|115.84|  100|95| 299893|1
11:43:31.025|11:43:31| 1|115.86|  400|95| 300058|2
11:43:31.075|11:43:31| 1|115.86|  100| 0| 300091|2
11:43:31.100|11:43:31|60|115.88|  100|95| 300099|5
11:43:34.550|11:43:34| 1|115.88|  100|95| 300221|1
11:43:34.550|11:43:34| 1|115.89|  100|95| 300224|2
11:43:34.550|11:43:34|60|115.89| 1600| 0| 300231|2
11:43:34.575|11:43:34| 7|115.89|  100|95| 300242|2
11:43:46.750|11:43:46| 1|115.84|  100| 0| 300470|1
11:43:46.775|11:43:46| 1|115.83|  100|95| 300522|1
11:43:49.025|11:43:48| 1|115.82|  100|95| 300640|2
11:43:51.225|11:43:51| 1|115.81|  100| 0| 300682|1
11:43:51.225|11:43:51| 1|115.81|  100| 0| 300688|1
11:43:51.225|11:43:51| 1|115.81|  100| 0| 300689|1
11:43:51.225|11:43:51|60|115.80|  300| 0| 300712|1
11:43:51.850|11:43:51| 1|115.79|  100| 0| 300786|1
11:43:51.900|11:43:51| 1|115.80|  100|95| 300789|1
11:43:52.025|11:43:51| 1|115.79|  200| 0| 300811|1
11:43:53.700|11:43:53| 1|115.79|  100|95| 300882|1
11:43:54.025|11:43:53| 1|115.81|  100|95| 300926|2
11:43:54.025|11:43:54| 1|115.82|  400|95| 300941|5|0.01
11:43:54.025|11:43:54| 1|115.82|  100|95| 300942|5|0.01
11:43:59.200|11:43:59|60|115.77|  100| 0| 301127|2
11:44:00.375|11:44:00|60|115.77|  100|95| 301489|2
11:44:00.400|11:44:00|60|115.77|  100|95| 301490|2
11:44:00.650|11:44:00| 1|115.77|  100|95| 301546|2
11:44:01.750|11:44:01| 1|115.79|  100|95| 301581|1
11:44:01.750|11:44:01| 1|115.79|  100| 0| 301588|1
11:44:01.750|11:44:01| 1|115.79|  100| 0| 301589|1
11:44:01.750|11:44:01| 1|115.79|  100| 0| 301590|1
11:44:01.750|11:44:01| 1|115.78|  100|95| 301637|1
11:44:01.750|11:44:01| 1|115.78|  100|95| 301638|1
11:44:01.775|11:44:01|60|115.78|  100|95| 301650|1
11:44:02.600|11:44:02| 1|115.78|  100| 0| 301739|1
11:44:02.900|11:44:02| 1|115.78|  100|95| 301748|1
11:44:02.900|11:44:02| 1|115.78|  100|95| 301749|1
11:44:08.550|11:44:08| 1|115.80|  600| 0| 301990|2
11:44:09.050|11:44:09| 1|115.80|  100|95| 302013|2
11:44:09.050|11:44:09|60|115.78|  100| 0| 302021|1
11:44:09.050|11:44:09|60|115.78|  100| 0| 302022|1
11:44:09.050|11:44:09|60|115.78|  100| 0| 302023|1
11:44:09.050|11:44:09| 7|115.78|  100| 0| 302024|1
11:44:09.075|11:44:09| 1|115.78|  100| 0| 302036|1
11:44:09.400|11:44:09|60|115.77|  100|95| 302046|1
11:44:12.875|11:44:12| 7|115.78|  200| 0| 302082|2
11:44:12.925|11:44:12| 1|115.78|  100| 0| 302092|2
11:44:17.800|11:44:17| 1|115.81|  100| 0| 302175|2
11:44:20.750|11:44:20| 1|115.84|  500|95| 302290|2
11:44:20.775|11:44:20|60|115.84| 1600| 0| 302305|2
11:44:20.775|11:44:20| 1|115.84| 2100| 0| 302311|2
11:44:20.850|11:44:20| 1|115.84|  100| 0| 302343|2
11:44:21.450|11:44:21| 1|115.84|  400| 0| 302429|2
11:44:26.500|11:44:26| 1|115.84|  100|95| 302701|2
11:44:29.900|11:44:29| 1|115.85|  100| 0| 302791|2
11:44:43.325|11:44:43| 1|115.91|  100|95| 303243|2
11:44:43.325|11:44:43| 1|115.91|  600| 0| 303262|2
11:44:43.325|11:44:43|60|115.92|  900| 0| 303264|5
11:44:43.400|11:44:43| 1|115.92|  100|95| 303295|5
11:44:49.675|11:44:49| 1|115.93|  100|95| 303406|2
11:44:49.700|11:44:49|60|115.94| 1100| 0| 303414|2
11:44:49.775|11:44:49| 8|115.93|  100|95| 303426|2
11:44:56.900|11:44:56| 1|115.93|  100|95| 303511|2
11:44:56.900|11:44:56| 1|115.93|  100|95| 303512|2
11:44:56.900|11:44:56| 1|115.93| 1900| 0| 303513|2
11:45:13.450|11:45:13| 1|115.88|  100|95| 303785|1
11:45:35.625|11:45:35| 1|115.84|  100| 0| 304476|2
11:45:35.675|11:45:35| 1|115.84|  100| 0| 304486|2
11:45:35.825|11:45:35| 1|115.84|  100|95| 304496|2
11:45:50.750|11:45:50| 1|115.81|  100| 0| 304685|1
11:45:50.750|11:45:50| 1|115.81| 2000| 0| 304686|1
11:45:50.750|11:45:50| 1|115.80|  100|95| 304704|4
11:45:50.750|11:45:50| 1|115.80|  450|95| 304705|4
11:45:50.750|11:45:50| 1|115.80| 1550|95| 304706|4
11:45:50.750|11:45:50| 1|115.80|  450|95| 304707|4
11:45:50.750|11:45:50| 1|115.80| 7450|95| 304708|4
11:45:50.750|11:45:50| 1|115.80|  400|95| 304709|4
11:45:50.750|11:45:50| 1|115.80| 1700|95| 304710|4
11:45:50.750|11:45:50| 1|115.80|  150|95| 304713|4
11:45:50.775|11:45:50| 7|115.79| 2100|95| 304736|4|0.01
11:45:50.775|11:45:50| 1|115.79|  100|95| 304737|4|0.01
11:45:50.775|11:45:50| 1|115.79| 2600|95| 304738|4|0.01
11:45:50.775|11:45:50| 1|115.78|  100| 0| 304775|4|0.02
11:45:50.800|11:45:50| 1|115.78|  100| 0| 304791|4|0.02
11:45:50.800|11:45:50| 1|115.78|  100| 0| 304792|4|0.02
11:45:50.825|11:45:50|60|115.79| 2600|95| 304802|4|0.01
11:45:50.825|11:45:50| 1|115.78|  100|95| 304807|4|0.02
11:45:50.925|11:45:50| 1|115.78|  100|95| 304835|4|0.02
11:45:50.925|11:45:50| 1|115.78|  100|95| 304836|4|0.02
11:45:50.925|11:45:50| 1|115.77|  100| 0| 304837|4|0.01
11:45:50.975|11:45:50|60|115.77|  100|95| 304839|4
11:45:51.050|11:45:51| 1|115.77|  100| 0| 304850|3
11:45:51.050|11:45:51| 1|115.77|  100| 0| 304851|3
11:45:51.125|11:45:51| 1|115.77|  100|95| 304857|3
11:45:51.150|11:45:51| 1|115.77|  100|95| 304858|3
11:45:51.150|11:45:51| 1|115.77|  100| 0| 304859|3
11:45:51.150|11:45:51| 1|115.77|  100| 0| 304860|3
11:45:51.150|11:45:51| 1|115.77|  100| 0| 304861|3
11:45:51.150|11:45:51| 1|115.77|  100| 0| 304862|3
11:45:51.150|11:45:51| 1|115.77|  100| 0| 304863|3
11:45:52.000|11:45:51| 1|115.79|  400|95| 304980|3
11:45:54.800|11:45:54| 1|115.79|  100|95| 305160|1
11:46:00.725|11:46:00| 1|115.79|  100|95| 305244|2
11:46:00.725|11:46:00|60|115.79| 3000| 0| 305245|2
11:46:00.850|11:46:00| 1|115.79|  250| 0| 305247|1
11:46:03.700|11:46:03| 1|115.78|  100|95| 305308|1
11:46:03.725|11:46:03| 1|115.77|  100|95| 305355|4|0.01
11:46:03.750|11:46:03| 1|115.76|  100|95| 305434|4|0.02
11:46:07.200|11:46:07|60|115.74|  100|95| 305662|1
11:46:07.200|11:46:07| 1|115.75|  100|95| 305663|2
11:46:12.100|11:46:12| 1|115.75|  200|95| 305735|2
11:46:12.100|11:46:12| 1|115.75|  100| 0| 305736|2
11:46:12.100|11:46:12| 1|115.75|  200| 0| 305737|2
11:46:12.100|11:46:12| 1|115.76|  150|95| 305773|2
11:46:12.150|11:46:12| 1|115.77|  500| 0| 305810|5|0.01
11:46:12.150|11:46:12| 1|115.77|  100|95| 305811|5|0.01
11:46:12.150|11:46:12| 1|115.77|  150|95| 305812|5|0.01
11:46:15.775|11:46:15| 1|115.77|  200|95| 305890|2
11:46:16.400|11:46:16| 1|115.77|  300|95| 305912|2
11:46:16.425|11:46:16| 1|115.79|  500| 0| 305920|2
11:46:16.800|11:46:16| 7|115.79|  100|95| 305951|2
11:46:16.800|11:46:16|60|115.79|  100| 0| 305957|2
11:46:16.800|11:46:16| 1|115.79|  100| 0| 305964|2
11:46:18.350|11:46:18| 1|115.79|  100|95| 306027|2
11:46:18.350|11:46:18| 1|115.78|  100| 0| 306030|1
11:46:18.400|11:46:18| 1|115.78|  100|95| 306066|1
11:46:18.400|11:46:18| 1|115.78|  100|95| 306067|1
11:46:18.425|11:46:18| 1|115.78|  100|95| 306070|1
11:46:18.875|11:46:18| 1|115.78|  100|95| 306071|1
11:46:19.500|11:46:19| 1|115.78|  100|95| 306082|1
11:46:19.500|11:46:19| 1|115.78|  100|95| 306083|1
11:46:19.500|11:46:19|60|115.79|  200| 0| 306093|2
11:46:19.500|11:46:19| 7|115.80|  200|95| 306094|2
11:46:19.500|11:46:19| 1|115.79|  100|95| 306097|2
11:46:19.500|11:46:19| 1|115.79|  100|95| 306098|2
11:46:19.500|11:46:19| 1|115.79|  100|95| 306100|2
11:46:19.500|11:46:19| 1|115.80|  100|95| 306105|2
11:46:19.500|11:46:19|60|115.80|  849|95| 306106|2
11:46:19.700|11:46:19|60|115.78|  100|95| 306114|1
11:46:20.025|11:46:19| 1|115.79|  183| 0| 306119|2
11:46:20.625|11:46:20| 1|115.79|  100| 0| 306137|2
11:46:26.125|11:46:26| 1|115.78|  100|95| 306217|2
11:46:26.125|11:46:26| 1|115.77|  100| 0| 306223|1|0.01
11:46:26.125|11:46:26| 1|115.77|  100| 0| 306224|1|0.01
11:46:26.125|11:46:26| 1|115.75|  200|95| 306238|2|0.01
11:46:26.125|11:46:26| 1|115.74| 2600| 0| 306239|4|0.02
11:46:26.125|11:46:26| 1|115.74|  100| 0| 306240|4|0.02
11:46:26.125|11:46:26| 7|115.75|  100|95| 306255|2
11:46:26.125|11:46:26| 1|115.74|  100| 0| 306257|4|0.02
11:46:26.125|11:46:26|60|115.75|  113|95| 306258|2
11:46:26.150|11:46:26|60|115.75|  137|95| 306301|2
11:46:26.175|11:46:26| 8|115.76|  100|95| 306314|5
11:46:26.200|11:46:26|60|115.75|  100|95| 306348|2
11:46:26.200|11:46:26|60|115.75|  100|95| 306349|2
11:46:26.200|11:46:26|60|115.75|  100|95| 306351|2
11:46:26.250|11:46:26| 1|115.73|  100| 0| 306388|4
11:46:26.250|11:46:26| 1|115.74|  100|95| 306389|3
11:46:26.250|11:46:26| 1|115.74|  100|95| 306391|3
11:46:26.250|11:46:26| 1|115.74|  100|95| 306395|3
11:46:26.250|11:46:26| 1|115.74|  100|95| 306396|3
11:46:26.250|11:46:26| 1|115.73|  100|95| 306401|4
11:46:26.250|11:46:26| 1|115.73|  100|95| 306402|4
11:46:26.250|11:46:26| 1|115.73|  100|95| 306403|4
11:46:26.250|11:46:26| 1|115.73|  100|95| 306404|4
11:46:26.250|11:46:26| 1|115.73|  100|95| 306405|4
11:46:26.525|11:46:26| 1|115.71|  295|95| 306452|1
11:46:26.725|11:46:26| 1|115.73|  100|95| 306470|2
11:46:26.875|11:46:26| 1|115.72|  100| 0| 306507|1|0.01
11:46:26.875|11:46:26| 1|115.72|  100| 0| 306508|1|0.01
11:46:26.875|11:46:26| 1|115.72|  100| 0| 306509|1|0.01
11:46:26.875|11:46:26| 1|115.72|  100| 0| 306510|1|0.01
11:46:26.875|11:46:26| 1|115.72|  100| 0| 306511|1|0.01
11:46:26.900|11:46:26|60|115.70|  400| 0| 306551|4
11:46:27.050|11:46:27| 1|115.70|  300|95| 306676|4
11:46:27.300|11:46:27| 1|115.74|  100| 0| 306736|2
11:46:27.625|11:46:27| 1|115.72|  100|95| 306752|1|0.01
11:46:28.750|11:46:28|60|115.74|  100|95| 306965|2
11:46:28.750|11:46:28| 1|115.74| 2800|95| 306966|2
11:46:28.775|11:46:28| 1|115.70|  200|95| 306967|4
11:46:30.475|11:46:30| 1|115.73|  246| 0| 307052|2
11:46:30.500|11:46:30| 1|115.72|  225| 0| 307053|1
11:46:36.675|11:46:36| 1|115.73|  100|95| 307161|2
11:46:37.575|11:46:37| 1|115.72|  100| 0| 307170|1
11:46:37.575|11:46:37| 1|115.71|  100| 0| 307172|4|0.01
11:46:37.575|11:46:37| 1|115.71| 2000| 0| 307173|4|0.01
11:46:37.600|11:46:37| 1|115.71|  100|95| 307201|4|0.01
11:46:46.650|11:46:46| 1|115.69|  100|95| 307577|2
11:46:49.575|11:46:49| 1|115.69| 2000|95| 307629|2
11:46:49.575|11:46:49| 1|115.69|  100|95| 307630|2
11:46:49.800|11:46:49| 1|115.69|  100|95| 307642|2
11:46:52.350|11:46:52| 1|115.69|  100|95| 307708|2
11:46:56.675|11:46:56| 1|115.69|  100|95| 308014|2
11:46:56.675|11:46:56| 1|115.68|  100| 0| 308015|1
11:46:56.675|11:46:56| 1|115.68| 1500| 0| 308016|1
11:46:57.275|11:46:57| 1|115.68|  100|95| 308056|1
11:46:57.275|11:46:57|60|115.69|  100|95| 308057|2
11:46:59.175|11:46:59| 1|115.67|  100|95| 308267|1
11:46:59.175|11:46:59| 1|115.68|  100|95| 308268|2
11:47:01.925|11:47:01| 1|115.66|  100| 0| 308377|2
11:47:01.950|11:47:01| 1|115.65|  100|95| 308449|2
11:47:06.750|11:47:06| 1|115.64|  100|95| 308822|2
11:47:06.950|11:47:06| 1|115.64|  100|95| 308823|2
11:47:06.950|11:47:06| 1|115.64|  100| 0| 308824|2
11:47:06.950|11:47:06| 1|115.64|  100| 0| 308825|2
11:47:06.950|11:47:06| 1|115.64|  100| 0| 308826|2
11:47:11.425|11:47:11| 1|115.66|  100|95| 308999|2
11:47:11.425|11:47:11| 1|115.66|  200|95| 309000|2
11:47:11.625|11:47:11| 1|115.66|  431| 0| 309002|2
11:47:13.250|11:47:13| 1|115.64|  100|95| 309023|2
11:47:13.275|11:47:13| 1|115.63|  100| 0| 309025|1
11:47:15.800|11:47:15| 1|115.62|  100| 0| 309134|2
11:47:15.800|11:47:15| 1|115.63|  100|95| 309144|2
11:47:15.800|11:47:15| 1|115.63| 2000|95| 309146|2
11:47:15.850|11:47:15| 1|115.64|  100|95| 309222|5
11:47:15.900|11:47:15| 8|115.64|  100|95| 309281|3
11:47:15.900|11:47:15|60|115.65|  100|95| 309294|2
11:47:15.925|11:47:15|60|115.65|  100|95| 309300|2
11:47:21.650|11:47:21| 1|115.68|  300|95| 309581|5|0.01
11:47:21.850|11:47:21|60|115.67|  100|95| 309587|2
11:47:21.850|11:47:21| 1|115.67| 2000|95| 309588|2
11:47:21.850|11:47:21| 1|115.67|  100|95| 309590|2
11:47:21.875|11:47:21| 1|115.65|  100| 0| 309638|2
11:47:21.875|11:47:21| 1|115.65|  100|95| 309659|2
11:47:21.875|11:47:21| 7|115.65|  100| 0| 309670|2
11:47:21.875|11:47:21| 7|115.65|  100|95| 309671|2
11:47:21.875|11:47:21| 1|115.64|  100| 0| 309682|1
11:47:21.900|11:47:21| 1|115.64| 2600| 0| 309683|1
11:47:21.900|11:47:21|60|115.65|  100| 0| 309727|2
11:47:21.925|11:47:21| 1|115.64|  100|95| 309741|1
11:47:21.950|11:47:21| 1|115.63|  100| 0| 309760|4|0.01
11:47:21.950|11:47:21| 1|115.64|  100|95| 309777|1
11:47:21.950|11:47:21| 1|115.64|  150|95| 309778|1
11:47:22.050|11:47:22| 1|115.63|  100|95| 309822|2
11:47:22.050|11:47:22| 1|115.63|  100|95| 309823|2
11:47:22.050|11:47:22| 1|115.63|  100|95| 309824|2
11:47:22.050|11:47:22| 1|115.63|  100|95| 309825|2
11:47:22.050|11:47:22| 1|115.63|  100|95| 309826|2
11:47:22.075|11:47:22| 1|115.62|  100| 0| 309828|3
11:47:22.875|11:47:22| 1|115.64|  400| 0| 309921|1
11:47:23.000|11:47:22| 1|115.63|  100| 0| 309929|2
11:47:23.000|11:47:22| 1|115.64|  200| 0| 309945|1
11:47:23.000|11:47:22| 1|115.64|  100| 0| 309946|1
11:47:25.125|11:47:25| 1|115.64|  100| 0| 310059|2
11:47:25.125|11:47:25| 1|115.64|  200| 0| 310060|2
11:47:25.125|11:47:25| 7|115.64|  200| 0| 310065|2
11:47:25.175|11:47:25| 1|115.65|  100|95| 310115|2
11:47:25.200|11:47:25| 1|115.66|  300|95| 310162|5
11:47:25.200|11:47:25|60|115.64|  200| 0| 310163|2
11:47:25.225|11:47:25|60|115.66| 1450| 0| 310223|2
11:47:25.250|11:47:25|60|115.66|  100|95| 310262|2
11:47:25.350|11:47:25| 1|115.65|  100| 0| 310312|2
11:47:25.350|11:47:25| 1|115.64|  100|95| 310315|2
11:47:25.350|11:47:25| 1|115.64|  100|95| 310316|2
11:47:25.350|11:47:25| 1|115.64|  100|95| 310317|2
11:47:26.450|11:47:26| 1|115.62|  100| 0| 310436|1
11:47:27.675|11:47:27| 1|115.64|  100|95| 310543|2
11:47:28.550|11:47:28| 1|115.67|  100| 0| 310584|1
11:47:28.550|11:47:28| 1|115.67| 1000| 0| 310585|1
11:47:28.550|11:47:28| 1|115.67|  100| 0| 310588|1
11:47:28.550|11:47:28| 1|115.68|  400| 0| 310591|2
11:47:29.025|11:47:28| 1|115.68|  200|95| 310635|2
11:47:29.025|11:47:28| 1|115.68|  400|95| 310636|2
11:47:29.025|11:47:28| 1|115.69|  100|95| 310637|5|0.01
11:47:29.025|11:47:28| 1|115.69|  500|95| 310638|5|0.01
11:47:29.025|11:47:29| 1|115.69| 1184| 0| 310643|5|0.01
11:47:29.050|11:47:29|60|115.69|  400| 0| 310667|5|0.01
11:47:29.075|11:47:29| 1|115.70|  100|95| 310695|5
11:47:29.125|11:47:29| 1|115.70|  100|95| 310710|5
11:47:29.175|11:47:29| 1|115.70|  100| 0| 310765|5
11:47:29.175|11:47:29| 1|115.70|  100|95| 310766|5
11:47:29.200|11:47:29| 1|115.70|  100| 0| 310787|5
11:47:29.500|11:47:29|60|115.71|  100| 0| 310848|2
11:47:30.400|11:47:30| 1|115.72|  100|95| 310925|1
11:47:30.450|11:47:30|60|115.72|  100|95| 310949|1
11:47:30.475|11:47:30| 1|115.72|  100| 0| 310977|1
11:47:30.475|11:47:30| 1|115.72|  100| 0| 310978|1
11:47:30.475|11:47:30| 1|115.72|  100| 0| 310979|1
11:47:30.475|11:47:30| 1|115.72|  100| 0| 310980|1
11:47:30.475|11:47:30| 1|115.72|  100| 0| 310981|1
11:47:30.475|11:47:30|60|115.72|  100| 0| 310993|1
11:47:30.475|11:47:30| 1|115.73| 1400|95| 311021|2
11:47:30.500|11:47:30| 1|115.73|  500|95| 311028|2
11:47:30.500|11:47:30|60|115.73|  300| 0| 311045|2
11:47:30.875|11:47:30| 1|115.75|  100| 0| 311143|3|0.01
11:47:31.350|11:47:31| 1|115.75|  100|95| 311224|3|0.01
11:47:31.350|11:47:31| 1|115.75|  100|95| 311225|3|0.01
11:47:31.550|11:47:31| 1|115.73|  100| 0| 311239|2
11:47:31.900|11:47:31|60|115.77|  100| 0| 311282|2
11:47:31.900|11:47:31| 1|115.77|  100|95| 311283|2
11:47:31.900|11:47:31| 1|115.77|  100|95| 311284|2
11:47:31.900|11:47:31|60|115.78|  600| 0| 311285|2
11:47:31.900|11:47:31| 1|115.77|  100| 0| 311286|2
11:47:31.900|11:47:31| 1|115.77|  100| 0| 311287|2
11:47:31.900|11:47:31| 1|115.77|  100| 0| 311288|2
11:47:31.900|11:47:31| 1|115.77|  100| 0| 311289|2
11:47:31.900|11:47:31| 1|115.77|  100| 0| 311290|2
11:47:31.900|11:47:31| 1|115.77|  100|95| 311291|2
11:47:31.900|11:47:31| 1|115.77|  100|95| 311292|2
11:47:32.275|11:47:32| 1|115.77|  100| 0| 311346|2
11:47:32.400|11:47:32| 1|115.77|  100| 0| 311348|2
11:47:32.625|11:47:32| 1|115.76|  100| 0| 311387|1
11:47:33.175|11:47:33| 1|115.76|  100|95| 311413|1
11:47:33.175|11:47:33| 7|115.77| 4000|95| 311424|2
11:47:41.300|11:47:41| 1|115.78|  100| 0| 311718|2
11:47:41.300|11:47:41| 1|115.77|  100| 0| 311719|1
11:47:41.300|11:47:41| 1|115.77|  100| 0| 311720|1
11:47:43.425|11:47:43| 1|115.76|  100|95| 311842|2
11:47:43.475|11:47:43| 1|115.76|  100|95| 311850|2
11:47:45.150|11:47:45| 1|115.77|  250| 0| 311992|1
11:47:45.250|11:47:45| 1|115.76|  100| 0| 311993|1
11:47:45.350|11:47:45| 1|115.77|  100|95| 312000|1
11:47:45.350|11:47:45| 1|115.77|  100|95| 312001|1
11:47:48.100|11:47:48| 7|115.77|  100|95| 312028|1
11:47:48.100|11:47:48| 1|115.77|  100|95| 312029|1
11:47:49.800|11:47:49| 1|115.75|  100|95| 312084|1
11:47:49.900|11:47:49| 8|115.75|  100|95| 312088|1
11:47:52.100|11:47:52| 1|115.74|  100| 0| 312154|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312189|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312190|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312191|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312192|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312193|1
11:47:52.175|11:47:52| 1|115.72|  100|95| 312194|1
11:47:55.225|11:47:55|60|115.74|  118| 0| 312306|2
11:47:55.225|11:47:55|60|115.74|  118| 0| 312307|2
11:47:55.700|11:47:55| 1|115.74|  100|95| 312363|2
11:47:57.075|11:47:57| 7|115.74|  100|95| 312394|2
11:47:57.525|11:47:57| 1|115.74|  100|95| 312424|2
11:48:05.225|11:48:05| 1|115.74|  300|95| 312718|2
11:48:05.225|11:48:05| 1|115.74|  400|95| 312719|2
11:48:07.100|11:48:07|60|115.74|  200|95| 312754|1
11:48:07.100|11:48:07| 1|115.74|  100|95| 312755|1
11:48:07.100|11:48:07| 1|115.74|  200|95| 312757|1
11:48:07.100|11:48:07| 7|115.74|  200|95| 312760|1
11:48:07.200|11:48:07| 8|115.73|  100|95| 312792|2
11:48:07.400|11:48:07|60|115.72|  100|95| 312797|1
11:48:07.825|11:48:07| 1|115.73| 2000|95| 312819|2
11:48:07.825|11:48:07| 1|115.73|  100|95| 312820|2
11:48:07.850|11:48:07| 1|115.74|  100| 0| 312892|1
11:48:12.825|11:48:12| 1|115.76|  500|95| 313096|2
11:48:12.825|11:48:12| 1|115.77|  100|95| 313104|2
11:48:12.825|11:48:12| 1|115.77|  300|95| 313105|2
11:48:12.850|11:48:12|60|115.77|  600| 0| 313112|2
11:48:12.875|11:48:12| 8|115.77|  100|95| 313119|2
11:48:12.925|11:48:12|60|115.78| 1000| 0| 313123|5
11:48:13.700|11:48:13| 1|115.76|  100| 0| 313171|1
11:48:14.050|11:48:14| 1|115.78|  100|95| 313184|2
11:48:14.050|11:48:14| 1|115.79|  100|95| 313185|2
11:48:14.050|11:48:14| 1|115.78|  100| 0| 313186|2
11:48:14.050|11:48:14| 1|115.78|  100| 0| 313187|2
11:48:14.050|11:48:14| 1|115.78|  100| 0| 313188|2
11:48:14.050|11:48:14| 1|115.78|  100| 0| 313189|2
11:48:14.900|11:48:14| 1|115.79|  100|95| 313236|2
11:48:14.900|11:48:14|60|115.79|  100|95| 313237|2
11:48:14.925|11:48:14| 1|115.79|  100| 0| 313239|2
11:48:14.925|11:48:14| 1|115.79|  100| 0| 313240|2
11:48:14.925|11:48:14| 1|115.79|  100| 0| 313241|2
11:48:16.875|11:48:16| 1|115.78|  100| 0| 313343|1
11:48:18.400|11:48:18| 1|115.78|  119| 0| 313372|2
11:48:18.825|11:48:18| 1|115.77|  100|95| 313373|2
11:48:18.825|11:48:18| 1|115.76|  100|95| 313374|1
11:48:18.825|11:48:18| 1|115.75|  100|95| 313375|3
11:48:26.400|11:48:26| 1|115.72|  100| 0| 313534|2
11:48:28.225|11:48:28| 1|115.73|  233| 0| 313548|1
11:48:33.325|11:48:33| 1|115.70|  100| 0| 313667|1
11:48:33.375|11:48:33| 1|115.70|  100| 0| 313680|1
11:48:33.375|11:48:33| 1|115.70|  100| 0| 313686|1
11:48:42.350|11:48:42| 1|115.67|  100|95| 313817|2
11:48:42.425|11:48:42| 8|115.66|  100|95| 313818|1
11:48:42.450|11:48:42| 1|115.66|  100|95| 313822|1
11:48:42.450|11:48:42| 1|115.66|  100|95| 313823|1
11:48:42.450|11:48:42| 1|115.66|  100|95| 313824|1
11:48:42.450|11:48:42| 1|115.66|  100| 0| 313825|1
11:48:42.450|11:48:42| 1|115.66|  100| 0| 313826|1
11:48:42.450|11:48:42| 1|115.66|  400| 0| 313827|1
11:48:42.450|11:48:42| 1|115.66|  100| 0| 313828|1
11:48:42.525|11:48:42| 1|115.66|  100|95| 313829|1
11:48:42.525|11:48:42| 1|115.66|  100|95| 313830|1
11:48:42.550|11:48:42| 1|115.66|  100|95| 313831|1
11:48:42.550|11:48:42| 1|115.66|  100| 0| 313832|1
11:48:42.550|11:48:42| 1|115.66|  100| 0| 313833|1
11:48:42.575|11:48:42| 1|115.66|  100|95| 313835|1
11:48:43.000|11:48:42| 1|115.66|  100| 0| 313837|1
11:48:43.775|11:48:43| 1|115.66|  100| 0| 313853|1
11:48:43.775|11:48:43| 1|115.66|  100| 0| 313854|1
11:48:44.250|11:48:44| 1|115.67|  100| 0| 313858|2
11:48:45.150|11:48:45| 1|115.66|  100| 0| 313903|1
11:48:45.150|11:48:45| 1|115.66|  100| 0| 313904|1
11:48:45.150|11:48:45| 1|115.66|  100| 0| 313905|1
11:48:45.475|11:48:45| 1|115.66|  100| 0| 313921|1
11:48:45.475|11:48:45| 1|115.66|  880| 0| 313922|1
11:48:45.475|11:48:45| 1|115.69|  100|95| 313926|2
11:48:45.475|11:48:45|60|115.70|  100| 0| 313927|2
11:48:45.650|11:48:45| 1|115.69|  100|95| 313932|2
11:48:45.650|11:48:45| 1|115.69|  100|95| 313933|2
11:48:45.650|11:48:45| 1|115.69|  100|95| 313934|2
11:48:47.925|11:48:47| 1|115.68|  100| 0| 313966|2
11:48:49.025|11:48:48| 1|115.69|  123| 0| 314011|2
11:48:52.100|11:48:52| 1|115.68|  200|95| 314063|1
11:48:53.475|11:48:53| 1|115.70|  100| 0| 314149|2
11:48:53.475|11:48:53| 1|115.70|  100| 0| 314172|2
11:48:53.475|11:48:53| 1|115.70|  100| 0| 314173|2
11:48:53.475|11:48:53| 1|115.70|  100| 0| 314174|2
11:48:53.475|11:48:53| 1|115.70|  100| 0| 314175|2
11:48:53.475|11:48:53| 1|115.70|  100|95| 314185|2
11:48:53.475|11:48:53| 1|115.70|  100|95| 314186|2
11:48:53.475|11:48:53| 1|115.70|  100|95| 314187|2
11:48:53.550|11:48:53| 1|115.71|  100|95| 314220|2
11:48:53.550|11:48:53| 1|115.71|  100|95| 314221|2
11:48:53.550|11:48:53| 1|115.71|  100|95| 314222|2
11:48:53.625|11:48:53| 8|115.71|  100|95| 314241|2
11:48:55.700|11:48:55| 1|115.72|  100|95| 314318|2
11:48:55.700|11:48:55|60|115.73|  500| 0| 314319|2
11:48:57.750|11:48:57| 1|115.71|  100| 0| 314482|1
11:48:57.850|11:48:57| 1|115.71|  150| 0| 314483|1
11:48:57.950|11:48:57| 1|115.71|  400| 0| 314484|1
11:48:59.650|11:48:59| 7|115.72|  100| 0| 314488|2
11:48:59.650|11:48:59| 7|115.72|  100| 0| 314489|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314490|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314491|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314492|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314493|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314494|2
11:48:59.675|11:48:59| 1|115.72|  100| 0| 314495|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314522|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314523|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314524|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314525|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314526|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314527|2
11:48:59.850|11:48:59| 1|115.72|  100|95| 314528|2
11:48:59.850|11:48:59| 1|115.73|  100|95| 314529|2
11:48:59.850|11:48:59| 1|115.73|  229|95| 314530|2
11:48:59.850|11:48:59| 1|115.73|  371|95| 314531|2
11:48:59.850|11:48:59| 1|115.73|  100|95| 314532|2
11:48:59.875|11:48:59|60|115.73|  100|95| 314579|2
11:48:59.875|11:48:59| 1|115.73|  100|95| 314597|2
11:48:59.875|11:48:59| 1|115.74|  100|95| 314599|2
11:48:59.900|11:48:59| 7|115.75|  100|95| 314609|5|0.01
11:48:59.950|11:48:59| 1|115.75|  100|95| 314620|5
11:48:59.950|11:48:59| 1|115.75|  100|95| 314621|5
11:48:59.975|11:48:59| 8|115.73|  100|95| 314630|2
11:49:01.000|11:49:00| 1|115.72|  200|95| 314774|1
11:49:01.025|11:49:01| 1|115.70|  600|95| 314803|1
11:49:01.725|11:49:01|60|115.69|  100| 0| 314807|1
11:49:05.575|11:49:05| 1|115.69|  100|95| 314826|2
11:49:05.575|11:49:05| 1|115.68|  100|95| 314828|1
11:49:05.600|11:49:05| 1|115.67|  100|95| 314847|1
11:49:05.600|11:49:05|60|115.67|  100|95| 314849|1
11:49:05.600|11:49:05| 1|115.67|  100|95| 314850|1
11:49:06.000|11:49:05|60|115.68|  100|95| 314882|1
11:49:06.000|11:49:05|60|115.68|  100|95| 314883|1
11:49:06.000|11:49:05| 1|115.68|  100| 0| 314884|1
11:49:06.000|11:49:05| 7|115.68|  100| 0| 314885|1
11:49:06.050|11:49:06| 1|115.68|  100|95| 314886|1
11:49:08.675|11:49:08| 1|115.70|  100| 0| 314933|1
11:49:08.675|11:49:08| 1|115.71|  100|95| 314955|2
11:49:08.675|11:49:08| 7|115.71|  600|95| 314956|2
11:49:08.675|11:49:08| 7|115.71|  700|95| 314957|2
11:49:08.675|11:49:08| 7|115.71|  900|95| 314958|2
11:49:08.675|11:49:08| 7|115.71|  700|95| 314959|2
11:49:08.675|11:49:08| 1|115.71|  500| 0| 314960|2
11:49:08.700|11:49:08| 7|115.71|  200|95| 314970|2
11:49:08.750|11:49:08|60|115.73|  362| 0| 315060|5
11:49:08.750|11:49:08| 1|115.72|  100|95| 315066|5
11:49:09.525|11:49:09| 1|115.72|  100| 0| 315166|2
11:49:09.550|11:49:09| 1|115.72|  100| 0| 315168|2
11:49:14.275|11:49:14| 1|115.69|  592| 0| 315552|2
11:49:15.725|11:49:15| 7|115.67| 2100|95| 315574|1
11:49:15.725|11:49:15| 1|115.68|  100|95| 315584|1
11:49:15.725|11:49:15| 1|115.67|  100|95| 315585|1
11:49:15.725|11:49:15| 1|115.67|  216|95| 315586|1
11:49:15.725|11:49:15| 1|115.67|  300|95| 315600|1
11:49:15.725|11:49:15| 1|115.67| 2600|95| 315601|1
11:49:15.725|11:49:15| 1|115.67| 1100| 0| 315605|1
11:49:15.750|11:49:15|60|115.67| 2600|95| 315608|1
11:49:15.775|11:49:15| 1|115.67|  100|95| 315616|1
11:49:15.775|11:49:15| 1|115.67|  100|95| 315618|1
11:49:15.775|11:49:15| 1|115.67|  100|95| 315619|1
11:49:15.775|11:49:15| 1|115.67|  100|95| 315620|1
11:49:15.775|11:49:15| 1|115.67|  100| 0| 315621|1
11:49:15.775|11:49:15| 1|115.67|  100| 0| 315622|1
11:49:18.925|11:49:18| 1|115.65|  120| 0| 315749|1
11:49:18.950|11:49:18|60|115.63| 1600| 0| 315768|4
11:49:18.975|11:49:18|60|115.63|  200| 0| 315770|4
11:49:19.450|11:49:19| 1|115.61|  100| 0| 315811|1
11:49:19.500|11:49:19| 8|115.61|  100|95| 315813|1
11:49:20.725|11:49:20| 1|115.64|  100| 0| 315924|2
11:49:20.725|11:49:20| 1|115.64|  100| 0| 315925|2
11:49:21.550|11:49:21| 1|115.63|  100|95| 315961|1
11:49:21.675|11:49:21| 1|115.61|  100| 0| 315969|4
11:49:21.875|11:49:21| 1|115.64|  100|95| 315998|2
11:49:21.925|11:49:21|60|115.63|  200|95| 316001|1
11:49:21.950|11:49:21| 1|115.63|  200| 0| 316005|1
11:49:22.225|11:49:22|60|115.63|  168| 0| 316026|1
11:49:22.450|11:49:22| 1|115.63|  200| 0| 316076|2
11:49:23.000|11:49:22| 1|115.64|  100| 0| 316085|2
11:49:24.150|11:49:24| 1|115.61|  100| 0| 316156|1
11:49:24.175|11:49:24| 1|115.61|  100| 0| 316191|1
11:49:24.175|11:49:24| 1|115.61|  100|95| 316215|1
11:49:24.175|11:49:24| 1|115.61|  100|95| 316216|1
11:49:24.350|11:49:24| 1|115.61|  100|95| 316237|1
11:49:24.350|11:49:24| 1|115.61|  100|95| 316238|1
11:49:25.050|11:49:25| 7|115.62| 4200|95| 316297|2
11:49:26.500|11:49:26| 1|115.59|  100|95| 316371|2
11:49:26.725|11:49:26| 1|115.59|  100| 0| 316376|2
11:49:26.725|11:49:26| 1|115.59|  100| 0| 316377|2
11:49:26.725|11:49:26| 1|115.59|  100| 0| 316378|2
11:49:26.725|11:49:26| 1|115.59|  100| 0| 316379|2
11:49:26.725|11:49:26| 1|115.59|  100| 0| 316380|2
11:49:28.425|11:49:28| 1|115.61|  100|95| 316455|2
11:49:28.725|11:49:28| 1|115.63|  100|95| 316528|1
11:49:29.075|11:49:29| 1|115.63|  200| 0| 316551|1
11:49:29.450|11:49:29| 8|115.63|  100|95| 316623|1
11:49:29.725|11:49:29| 1|115.63|  100| 0| 316659|1
11:49:32.400|11:49:32| 1|115.63|  100|95| 316796|1
11:49:35.050|11:49:35|60|115.63|  200| 0| 316869|1
11:49:35.050|11:49:35| 1|115.63|  100| 0| 316870|1
11:49:35.050|11:49:35| 1|115.63|  100|95| 316898|1
11:49:35.050|11:49:35| 1|115.63|  100|95| 316899|1
11:49:35.850|11:49:35|60|115.62|  200|95| 316914|1
11:49:36.300|11:49:36|60|115.62|  200| 0| 316918|1
11:49:36.300|11:49:36| 1|115.62|  100| 0| 316919|1
11:49:38.100|11:49:38| 7|115.62|  100|95| 316946|1
11:49:44.875|11:49:44| 1|115.63|  100|95| 317279|1
11:49:45.600|11:49:45| 1|115.64|  100|95| 317315|2
11:49:46.025|11:49:46| 1|115.63|  100| 0| 317321|1
11:49:48.700|11:49:48| 1|115.63|  100|95| 317338|1
11:49:49.250|11:49:49| 1|115.64|  100|95| 317408|1
11:49:53.825|11:49:53| 1|115.64|  400|95| 317596|1
11:49:53.825|11:49:53| 1|115.64|  200| 0| 317597|1
11:49:59.175|11:49:59| 1|115.65|  100| 0| 318094|2
11:49:59.200|11:49:59|60|115.66|  100|95| 318146|2
11:49:59.200|11:49:59| 1|115.65|  100| 0| 318152|2
11:49:59.325|11:49:59|60|115.67|  100|95| 318216|2
11:50:02.700|11:50:02| 1|115.68|  100|95| 318344|2
11:50:02.700|11:50:02| 1|115.68|  500|95| 318345|2
11:50:02.875|11:50:02| 1|115.68|  100| 0| 318352|2
11:50:02.950|11:50:02| 1|115.67|  100|95| 318363|1
11:50:02.950|11:50:02| 1|115.67|  100|95| 318364|1
11:50:02.950|11:50:02| 1|115.67|  100|95| 318365|1
11:50:02.950|11:50:02| 1|115.67|  100| 0| 318368|1
11:50:04.000|11:50:03|60|115.65|  100|95| 318448|1
11:50:04.000|11:50:03| 7|115.65|  100|95| 318449|1
11:50:04.900|11:50:04| 1|115.65|  100|95| 318472|1
11:50:05.400|11:50:05| 1|115.65|  100|95| 318495|1
11:50:07.525|11:50:07| 1|115.65|  100| 0| 318564|1
11:50:14.600|11:50:14| 1|115.68|  100|95| 318788|2
11:50:32.450|11:50:32| 1|115.64|  100|95| 319192|1
11:50:32.550|11:50:32| 1|115.63|  100| 0| 319193|1
11:50:33.000|11:50:32| 1|115.65|  100| 0| 319202|2
11:50:33.275|11:50:33| 1|115.65|  100|95| 319205|2
11:50:33.575|11:50:33| 1|115.65|  100| 0| 319229|2
11:50:33.850|11:50:33| 1|115.64|  100| 0| 319232|1
11:50:33.950|11:50:33| 1|115.65|  100| 0| 319236|2
11:50:41.550|11:50:41| 1|115.61|  100| 0| 319798|1
11:50:42.300|11:50:42| 1|115.63|  100|95| 319861|1
11:50:42.325|11:50:42| 1|115.64|  100| 0| 319880|2
11:50:42.400|11:50:42| 1|115.63|  100|95| 319889|1
11:50:50.575|11:50:50| 1|115.62|  100|95| 320166|1
11:50:51.100|11:50:51| 1|115.62|  100|95| 320190|1
11:50:51.100|11:50:51| 7|115.64|  100|95| 320209|2
11:50:51.100|11:50:51| 7|115.64|  100|95| 320216|2
11:50:51.150|11:50:51| 1|115.63|  100|95| 320284|2
11:50:51.150|11:50:51| 1|115.64|  100|95| 320285|2
11:50:51.150|11:50:51| 1|115.64|  100|95| 320286|2
11:50:51.150|11:50:51| 1|115.65|  100| 0| 320294|5|0.01
11:50:51.150|11:50:51| 1|115.65|  600| 0| 320295|5|0.01
11:50:51.150|11:50:51| 1|115.65| 1300| 0| 320296|5|0.01
11:50:51.150|11:50:51| 1|115.64|  100| 0| 320298|2
11:50:51.150|11:50:51| 1|115.64|  100| 0| 320302|2
11:50:51.200|11:50:51| 7|115.65|  200|95| 320383|5|0.01
11:50:51.200|11:50:51| 1|115.62|  100|95| 320418|2
11:50:51.200|11:50:51| 7|115.65|  500|95| 320425|5|0.01
11:50:51.225|11:50:51| 1|115.65|  100| 0| 320476|5|0.01
11:50:51.225|11:50:51| 1|115.65|  100| 0| 320477|5|0.01
11:50:51.225|11:50:51|60|115.65|  500| 0| 320503|5|0.01
11:50:51.300|11:50:51| 1|115.67|  100| 0| 320543|5
11:50:51.575|11:50:51| 1|115.67|  100| 0| 320661|2
11:50:51.975|11:50:51| 7|115.69|  100|95| 320712|5
11:50:52.100|11:50:52| 1|115.67|  200|95| 320717|2
11:50:52.100|11:50:52| 1|115.67|  100| 0| 320718|2
11:50:52.100|11:50:52| 1|115.67|  100|95| 320719|2
11:50:52.100|11:50:52| 1|115.67|  100|95| 320720|2
11:50:52.100|11:50:52| 1|115.67|  100|95| 320721|2
11:50:52.100|11:50:52| 1|115.67|  100|95| 320722|2
11:50:52.100|11:50:52| 1|115.67|  300|95| 320723|2
11:50:52.100|11:50:52| 1|115.67|  100|95| 320724|2
11:50:52.100|11:50:52| 1|115.68|  100|95| 320725|2
11:50:52.100|11:50:52| 1|115.68|  300|95| 320726|2
11:50:52.125|11:50:52| 1|115.67|  314| 0| 320747|2
11:50:53.300|11:50:53| 1|115.67| 1686|95| 320834|2
11:50:53.300|11:50:53| 1|115.67|  100|95| 320835|2
11:50:53.300|11:50:53| 1|115.68|  100|95| 320836|2
11:50:53.300|11:50:53|60|115.67|  100|95| 320838|2
11:50:53.375|11:50:53| 8|115.68|  100|95| 320843|2
11:50:54.875|11:50:54| 1|115.66|  100| 0| 320869|1
11:50:57.075|11:50:57| 1|115.66|  318| 0| 320958|2
11:50:57.075|11:50:57| 1|115.66| 1600| 0| 320959|2
11:50:57.325|11:50:57| 1|115.65|  100|95| 321029|1
11:50:57.350|11:50:57| 1|115.65|  100| 0| 321042|1
11:50:59.950|11:50:59| 1|115.65|  100| 0| 321178|2
11:51:01.700|11:51:01| 7|115.66|  200| 0| 321185|2
11:51:03.800|11:51:03| 1|115.63|  100|95| 321207|1
11:51:03.800|11:51:03| 1|115.63|  100|95| 321208|1
11:51:06.050|11:51:06| 1|115.65|  100|95| 321325|1
11:51:06.050|11:51:06| 7|115.66|  100|95| 321328|2
11:51:06.075|11:51:06| 1|115.65|  100| 0| 321330|1
11:51:06.200|11:51:06| 1|115.66|  304| 0| 321376|2
11:51:07.075|11:51:07| 1|115.66|  196|95| 321425|2
11:51:07.075|11:51:07| 1|115.68| 2000|95| 321426|1
11:51:07.075|11:51:07| 1|115.68|  100|95| 321427|1
11:51:07.075|11:51:07| 1|115.68|  200| 0| 321440|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321472|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321473|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321474|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321475|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321476|1
11:51:07.100|11:51:07| 1|115.68|  100|95| 321477|1
11:51:07.750|11:51:07|60|115.68|  200|95| 321536|1
11:51:07.750|11:51:07|60|115.68|  600| 0| 321537|1
11:51:11.325|11:51:11| 1|115.66|  500| 0| 321628|1
11:51:11.450|11:51:11| 1|115.67|  100| 0| 321644|1
11:51:11.450|11:51:11| 1|115.66|  100| 0| 321645|1
11:51:11.450|11:51:11| 1|115.66|  140| 0| 321646|1
11:51:11.450|11:51:11| 1|115.66|  140| 0| 321647|1
11:51:11.450|11:51:11| 1|115.66|  140| 0| 321648|1
11:51:11.450|11:51:11| 1|115.66|  180| 0| 321649|1
11:51:11.575|11:51:11| 8|115.66|  100|95| 321699|1
11:51:11.575|11:51:11| 1|115.65| 1500| 0| 321700|1
11:51:14.450|11:51:14| 1|115.66|  200|95| 321822|2
11:51:14.450|11:51:14| 1|115.66|  572| 0| 321823|2
11:51:16.000|11:51:15| 7|115.70| 2200| 0| 321887|2
11:51:16.000|11:51:15| 1|115.70|  100| 0| 321896|2
11:51:16.000|11:51:15| 1|115.70| 2600| 0| 321897|2
11:51:16.050|11:51:16|60|115.70| 2600| 0| 321946|2
11:51:16.100|11:51:16| 1|115.71|  100| 0| 322007|2|0.01
11:51:16.600|11:51:16| 1|115.70|  400| 0| 322055|2
11:51:18.300|11:51:18|60|115.75|  100|95| 322203|5
11:51:18.300|11:51:18| 1|115.74|  100|95| 322205|2|0.01
11:51:18.300|11:51:18| 1|115.74|  400|95| 322206|2|0.01
11:51:18.300|11:51:18|60|115.75|  100|95| 322207|5
11:51:18.300|11:51:18|60|115.75|  200| 0| 322208|5
11:51:18.350|11:51:18| 8|115.75|  100|95| 322212|5|0.01
11:51:19.775|11:51:19| 1|115.73|  100| 0| 322255|1
11:51:24.200|11:51:24| 1|115.72|  100| 0| 322552|2
11:51:25.975|11:51:25| 1|115.71|  100| 0| 322573|1
11:51:25.975|11:51:25| 7|115.70|  444|95| 322596|1
11:51:28.125|11:51:28| 1|115.68|  304| 0| 322686|1
11:51:28.250|11:51:28| 1|115.68|  100| 0| 322689|1
11:51:32.225|11:51:32|60|115.66|  100| 0| 322779|1
11:51:32.225|11:51:32|60|115.66|  100| 0| 322780|1
11:51:32.225|11:51:32|60|115.66|  100| 0| 322781|1
11:51:32.850|11:51:32| 1|115.66|  100|95| 322790|2
11:51:37.100|11:51:37| 1|115.66|  100| 0| 322883|2
11:51:37.100|11:51:37| 1|115.67|  100| 0| 322894|2
11:51:37.100|11:51:37| 1|115.68|  100| 0| 322934|5|0.01
11:51:37.100|11:51:37| 1|115.68| 1900| 0| 322935|5|0.01
11:51:37.125|11:51:37| 1|115.68|  700| 0| 322963|5|0.01
11:51:37.225|11:51:37| 1|115.69|  100| 0| 323049|5
11:51:37.225|11:51:37| 1|115.69|  400| 0| 323050|5
11:51:37.425|11:51:37| 1|115.70|  100|95| 323084|5
11:51:38.125|11:51:38| 1|115.70|  200| 0| 323139|2
11:51:38.775|11:51:38| 1|115.69|  100| 0| 323153|1
11:51:38.775|11:51:38| 1|115.69|  324| 0| 323154|1
11:51:40.850|11:51:40| 1|115.72|  100|95| 323240|3
11:51:40.850|11:51:40| 1|115.72| 1376|95| 323241|3
11:51:40.850|11:51:40| 1|115.72| 1224| 0| 323248|3
11:51:40.875|11:51:40| 1|115.72|  200|95| 323272|3
11:51:40.925|11:51:40| 1|115.74|  100| 0| 323338|5
11:51:40.925|11:51:40| 1|115.75|  100| 0| 323339|5|0.01
11:51:40.925|11:51:40| 1|115.75|  238| 0| 323340|5|0.01
11:51:40.925|11:51:40| 1|115.74| 1400| 0| 323341|5
11:51:40.975|11:51:40| 1|115.74|  100| 0| 323352|1
11:51:41.075|11:51:41| 1|115.74|  100|95| 323387|1
11:51:41.075|11:51:41| 1|115.74|  100|95| 323388|1
11:51:41.075|11:51:41| 1|115.74|  100|95| 323389|1
11:51:41.075|11:51:41| 1|115.74|  100|95| 323390|1
11:51:41.075|11:51:41| 1|115.74|  100|95| 323391|1
11:51:41.150|11:51:41| 1|115.72|  400| 0| 323407|2|0.00|0002
11:51:44.975|11:51:44| 1|115.75|  100|95| 323707|1
11:51:45.000|11:51:44|60|115.76| 1600| 0| 323773|2
11:51:45.000|11:51:44| 1|115.76|  178|95| 323774|2
11:51:45.000|11:51:44| 7|115.76|  200| 0| 323775|2
11:51:58.000|11:51:57| 7|115.75|  100|95| 324145|1
11:51:58.000|11:51:57| 1|115.75|  100| 0| 324151|1
11:51:58.000|11:51:57|60|115.75|  100| 0| 324160|1
11:51:58.250|11:51:58| 1|115.75| 2817|95| 324182|1
11:51:58.300|11:51:58| 1|115.75|  100|95| 324183|1
11:51:58.525|11:51:58| 1|115.74|  100| 0| 324198|1|0.00|0002
11:51:58.975|11:51:58| 1|115.74|  100| 0| 324201|1
11:51:59.175|11:51:59| 1|115.73|  200| 0| 324202|2|0.01
11:52:01.075|11:52:01| 1|115.73|  100|95| 324215|2
11:52:01.125|11:52:01| 1|115.72|  178|95| 324220|1
11:52:04.275|11:52:04|60|115.72| 6486|95| 324256|1
11:52:04.325|11:52:04| 1|115.72| 6486| 0| 324258|1
11:52:04.700|11:52:04| 1|115.73|  400|95| 324260|2
11:52:04.700|11:52:04| 1|115.74|  100|95| 324261|1
11:52:04.700|11:52:04| 1|115.74| 1376|95| 324262|1
11:52:04.700|11:52:04| 1|115.75|  100|95| 324263|1|0.01
11:52:04.700|11:52:04| 1|115.75|  400|95| 324270|1|0.01
11:52:04.700|11:52:04| 1|115.75|  976|95| 324271|1|0.01
11:52:04.725|11:52:04|60|115.75|  100| 0| 324288|1
11:52:04.725|11:52:04|60|115.76|  600| 0| 324289|2
11:52:04.725|11:52:04|60|115.75|  200|95| 324290|1
11:52:04.725|11:52:04| 1|115.76|  100| 0| 324315|2
11:52:04.725|11:52:04| 1|115.76|  100| 0| 324316|2
11:52:04.900|11:52:04| 1|115.78|  150|95| 324337|2
11:52:05.075|11:52:05| 1|115.76|  150|95| 324339|2
11:52:12.475|11:52:12| 7|115.79|  200| 0| 324460|2
11:52:12.475|11:52:12| 1|115.79|  100| 0| 324461|2
11:52:12.475|11:52:12| 7|115.79|  200| 0| 324462|2
11:52:12.475|11:52:12| 1|115.79|  100| 0| 324463|2
11:52:12.475|11:52:12|60|115.79|  251| 0| 324464|2
11:52:12.475|11:52:12|60|115.79|  251| 0| 324466|2
11:52:12.550|11:52:12| 1|115.79|  100| 0| 324476|2
11:52:12.600|11:52:12| 1|115.79|  100| 0| 324478|2
11:52:18.425|11:52:18| 1|115.83| 1312| 0| 324577|5|0.01
11:52:35.950|11:52:35| 1|115.82| 4000| 0| 325200|2
11:52:50.100|11:52:50| 1|115.82|  100| 0| 325442|2
11:52:57.425|11:52:57| 1|115.80|  126| 0| 325633|1
11:53:06.150|11:53:06| 1|115.82|  100|95| 325822|1
11:53:09.250|11:53:09| 1|115.83|  100|95| 325860|2
11:53:12.000|11:53:11| 7|115.84|  200| 0| 325922|2
11:53:12.000|11:53:11| 1|115.84|  200| 0| 325925|2
11:53:12.025|11:53:11|60|115.84| 2400| 0| 325947|2
11:53:12.075|11:53:12|59|115.84|  200| 0| 325967|2
11:53:12.100|11:53:12| 1|115.84|  100| 0| 325970|2
11:53:12.125|11:53:12| 1|115.84|  400| 0| 325971|2
11:53:12.150|11:53:12| 1|115.85|  100|95| 325974|2
11:53:12.150|11:53:12| 1|115.84|  100|95| 325975|2
11:53:12.150|11:53:12| 1|115.84|  100| 0| 325980|2
11:53:12.150|11:53:12| 1|115.84|  100| 0| 325981|2
11:53:12.150|11:53:12| 1|115.84|  100| 0| 325982|2
11:53:12.225|11:53:12| 1|115.84|  100| 0| 325983|2
11:53:12.325|11:53:12|60|115.85|  100|95| 325988|2
11:53:13.300|11:53:13| 1|115.84|  100|95| 326007|2
11:53:13.300|11:53:13| 1|115.84|  100| 0| 326008|2
11:53:13.300|11:53:13| 1|115.84|  100| 0| 326009|2
11:53:13.300|11:53:13| 1|115.84|  100| 0| 326010|2
11:53:15.350|11:53:15| 1|115.85|  100| 0| 326065|1
11:53:21.625|11:53:21| 1|115.86|  100|95| 326190|3
11:53:21.625|11:53:21| 1|115.87|  100| 0| 326192|5|0.01
11:53:21.825|11:53:21|60|115.89|  300| 0| 326238|2
11:53:22.700|11:53:22|60|115.88|  860|95| 326280|2
11:53:22.700|11:53:22|60|115.88|  740|95| 326281|2
11:53:28.025|11:53:27| 1|115.87|  100| 0| 326416|2
11:53:29.000|11:53:28| 1|115.88|  500| 0| 326518|2
11:53:34.475|11:53:34| 1|115.83|  100|95| 326765|1
11:53:34.500|11:53:34| 1|115.83|  100|95| 326768|1
11:53:34.500|11:53:34| 1|115.83|  100|95| 326769|1
11:53:34.725|11:53:34| 1|115.83|  100| 0| 326796|1
11:53:34.725|11:53:34| 1|115.83|  100| 0| 326797|1
11:53:37.400|11:53:37| 1|115.82|  100|95| 326828|2
11:53:38.550|11:53:38| 1|115.83|  200| 0| 326850|2
11:53:40.725|11:53:40| 1|115.82|  100| 0| 326913|1
11:53:42.075|11:53:42| 1|115.85|  100| 0| 326964|2
11:53:42.100|11:53:42| 1|115.86|  100|95| 326988|2
11:53:42.100|11:53:42|60|115.86|  600| 0| 326990|2
11:53:42.125|11:53:42| 1|115.86|  100| 0| 327019|2
11:53:42.175|11:53:42| 1|115.86|  100| 0| 327032|2
11:53:50.350|11:53:50|60|115.87|  100| 0| 327204|1
11:53:50.350|11:53:50| 1|115.87|  100|95| 327205|1
11:53:50.350|11:53:50| 1|115.88|  100|95| 327206|2
11:53:50.350|11:53:50|60|115.89| 1179| 0| 327207|2
11:53:50.350|11:53:50| 1|115.88|  100| 0| 327208|2
11:53:51.675|11:53:51| 1|115.87|  179|95| 327264|1
11:53:52.175|11:53:52| 1|115.85|  100| 0| 327298|1
11:53:57.950|11:53:57| 1|115.88|  100| 0| 327473|1
11:53:57.950|11:53:57| 1|115.88|  100| 0| 327474|1
11:53:58.000|11:53:57| 1|115.88|  100| 0| 327475|1
11:54:00.200|11:54:00| 1|115.88|  100|95| 327641|1
11:54:00.200|11:54:00|60|115.90| 1500| 0| 327645|2
11:54:00.200|11:54:00|60|115.90|  500| 0| 327647|2
11:54:16.375|11:54:16| 1|115.89|  100|95| 328027|2
11:54:25.225|11:54:25| 1|115.90|  100| 0| 328085|3
11:54:25.225|11:54:25|60|115.91|  400| 0| 328086|5
11:54:27.925|11:54:27| 1|115.91|  300|95| 328157|1
11:54:27.925|11:54:27|60|115.92|  800| 0| 328158|2
11:54:27.925|11:54:27| 1|115.91|  100| 0| 328161|1
11:54:27.925|11:54:27| 1|115.91|  100| 0| 328162|1
11:54:27.925|11:54:27| 1|115.91|  100| 0| 328163|1
11:54:27.925|11:54:27| 1|115.91|  100| 0| 328164|1
11:54:27.950|11:54:27| 1|115.92|  400|95| 328165|2
11:54:28.000|11:54:27| 1|115.90|  100|95| 328175|1
11:54:28.925|11:54:28| 1|115.89|  100| 0| 328196|1
11:54:30.275|11:54:30| 1|115.93|  100| 0| 328205|2
11:54:30.275|11:54:30| 1|115.93|  100|95| 328206|2
11:54:30.275|11:54:30| 1|115.93|  100|95| 328207|2
11:54:34.125|11:54:34| 1|115.91|  100|95| 328298|2
11:54:34.225|11:54:34| 1|115.92|  100|95| 328301|2
11:54:34.225|11:54:34| 1|115.92|  150|95| 328302|2
11:54:35.600|11:54:35|60|115.94|  100| 0| 328358|2
11:54:41.150|11:54:41| 1|115.94|  100|95| 328551|1
11:54:41.600|11:54:41|60|115.95| 2600| 0| 328592|2
11:54:41.600|11:54:41| 1|115.95|  100| 0| 328596|2
11:54:41.600|11:54:41| 1|115.95|  100| 0| 328597|2
11:54:41.600|11:54:41| 1|115.95|  600| 0| 328598|2
11:54:41.600|11:54:41| 1|115.95| 2600| 0| 328599|2
11:54:41.625|11:54:41| 1|115.96| 2600| 0| 328657|2
11:54:41.650|11:54:41|60|115.96|  100| 0| 328714|2
11:54:41.850|11:54:41| 1|115.96|  100| 0| 328756|2
11:54:53.175|11:54:53| 7|115.94| 1000| 0| 329000|1
11:54:53.200|11:54:53|60|115.94|  150|95| 329022|1
11:55:01.900|11:55:01| 1|115.93|  100| 0| 329252|1
11:55:01.925|11:55:01| 1|115.93|  100| 0| 329253|1
11:55:01.950|11:55:01| 1|115.93|  100| 0| 329254|1
11:55:01.975|11:55:01| 1|115.93|  100| 0| 329255|1
11:55:02.000|11:55:01| 1|115.93|  100|95| 329256|1
11:55:02.000|11:55:01| 1|115.93|  100|95| 329257|1
11:55:02.000|11:55:01| 1|115.93|  100|95| 329258|1
11:55:02.000|11:55:01| 1|115.93|  300|95| 329259|1
11:55:02.000|11:55:01| 1|115.93|  100|95| 329260|1
11:55:11.975|11:55:11| 1|115.91|  144| 0| 329339|1
11:55:15.550|11:55:15| 1|115.91|  239| 0| 329397|1
11:55:23.250|11:55:23| 1|115.90|  100| 0| 329494|1
11:55:23.750|11:55:23| 1|115.91|  100|95| 329500|2
11:55:25.375|11:55:25| 1|115.92|  100| 0| 329646|2
11:55:25.375|11:55:25| 1|115.92| 1000| 0| 329651|2
11:55:31.325|11:55:31| 8|115.92|  100|95| 329855|1
11:55:32.475|11:55:32| 1|115.93|  100| 0| 329875|1
11:55:32.525|11:55:32| 1|115.91|  300| 0| 329876|1
11:55:34.000|11:55:33| 1|115.91|  100| 0| 329895|1
11:55:41.325|11:55:41|60|115.93|  500| 0| 329986|1
11:55:41.325|11:55:41| 1|115.93|  100|95| 330003|1
11:55:42.025|11:55:41| 1|115.93|  100|95| 330011|1
11:55:42.025|11:55:42| 1|115.94|  100|95| 330012|2
11:55:42.025|11:55:42|60|115.95|  450| 0| 330014|2
11:55:51.700|11:55:51| 7|115.94|  800| 0| 330153|1
11:55:54.800|11:55:54| 1|115.96|  130| 0| 330195|2
11:55:55.450|11:55:55| 1|115.94|  200| 0| 330198|1
11:56:02.425|11:56:02| 1|115.93|  100| 0| 330284|1
11:56:02.450|11:56:02| 1|115.92|  100|95| 330306|1
11:56:04.450|11:56:04| 1|115.89|  100| 0| 330475|4|0.01
11:56:04.525|11:56:04| 1|115.89|  100|95| 330499|4|0.01
11:56:04.625|11:56:04| 1|115.90|  100|95| 330506|2
11:56:06.125|11:56:06| 1|115.88|  100| 0| 330609|1
11:56:06.125|11:56:06| 1|115.88|  238| 0| 330610|1
11:56:11.350|11:56:11| 7|115.89|  100| 0| 330831|1
11:56:11.350|11:56:11| 1|115.89|  100| 0| 330832|1
11:56:11.350|11:56:11| 1|115.90|  100|95| 330845|2
11:56:11.350|11:56:11|60|115.91| 1500| 0| 330864|2
11:56:11.350|11:56:11| 1|115.91|  100| 0| 330872|2
11:56:11.375|11:56:11| 7|115.92|  100|95| 330884|5|0.01
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331038|2
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331039|2
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331040|2
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331041|2
11:56:12.875|11:56:12| 1|115.93|  200| 0| 331042|2
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331043|2
11:56:12.875|11:56:12| 1|115.93|  100| 0| 331044|2
11:56:12.900|11:56:12| 1|115.93|  100| 0| 331045|2
11:56:17.875|11:56:17| 1|115.91|  100|95| 331158|1|0.01
11:56:17.875|11:56:17| 1|115.91|  100|95| 331160|1|0.01
11:56:23.225|11:56:23| 1|115.92|  155|95| 331287|2
11:56:23.250|11:56:23| 1|115.92|  100|95| 331299|2
11:56:27.475|11:56:27| 1|115.95|  300| 0| 331358|1
11:56:27.475|11:56:27|60|115.96|  396| 0| 331359|2
11:56:28.250|11:56:28| 1|115.97|  100|95| 331492|1
11:56:28.250|11:56:28| 1|115.97|  100|95| 331493|1
11:56:28.250|11:56:28| 1|115.97|  100|95| 331494|1
11:56:28.250|11:56:28| 1|115.98|  300|95| 331495|2
11:56:28.250|11:56:28|60|115.98| 1000| 0| 331497|2
11:56:41.525|11:56:41|60|115.95|  155|95| 331688|1
11:56:41.525|11:56:41| 1|115.96|  100| 0| 331689|1
11:56:43.125|11:56:43| 7|115.95|  100| 0| 331709|1
11:56:43.125|11:56:43| 7|115.95|  100| 0| 331711|1
11:56:43.900|11:56:43| 7|115.94|  150|95| 331777|1
11:56:44.950|11:56:44| 1|115.95|  100| 0| 331785|1
11:56:57.900|11:56:57| 1|115.96|  155|95| 331876|1
11:57:16.750|11:57:16| 7|115.94|  100|95| 332141|2
11:57:16.750|11:57:16|60|115.93|  100| 0| 332143|2
11:57:20.775|11:57:20|60|115.92|  300|95| 332178|1
11:57:20.825|11:57:20| 1|115.92|  200| 0| 332179|1
11:57:21.525|11:57:21| 1|115.95|  200| 0| 332197|2
11:57:21.975|11:57:21| 1|115.95|  200| 0| 332203|2
11:57:23.500|11:57:23| 1|115.92|  100|95| 332242|1
11:57:24.100|11:57:24| 1|115.93|  100| 0| 332284|1
11:57:47.325|11:57:47|17|115.86|  200|95| 332665|1
11:57:47.500|11:57:47| 1|115.86|  100| 0| 332703|1
11:57:48.650|11:57:48| 7|115.88|  200| 0| 332794|2
11:57:49.150|11:57:49| 1|115.86|  100|95| 332910|2
11:57:49.525|11:57:49| 7|115.87|  200|95| 333106|2
11:57:49.650|11:57:49| 1|115.85|  100| 0| 333141|1
11:57:50.450|11:57:50| 7|115.87| 2200|95| 333263|2
11:57:50.450|11:57:50| 1|115.86|  100| 0| 333266|2
11:57:50.450|11:57:50| 1|115.86|  100| 0| 333283|2
11:57:50.450|11:57:50|60|115.86|  100| 0| 333288|2
11:57:50.550|11:57:50| 1|115.87|  100| 0| 333330|2
11:57:50.550|11:57:50| 1|115.87| 1900| 0| 333331|2
11:57:50.550|11:57:50| 1|115.87|  200|95| 333332|2
11:57:50.550|11:57:50| 1|115.87|  500|95| 333341|2
11:57:50.600|11:57:50| 1|115.88|  304| 0| 333391|5
11:57:50.600|11:57:50|60|115.87|  100|95| 333421|2
11:57:50.600|11:57:50|60|115.87|  100|95| 333422|2
11:57:50.600|11:57:50|60|115.87|  100|95| 333423|2
11:57:50.600|11:57:50|60|115.87| 2300|95| 333442|2
11:57:50.675|11:57:50| 1|115.89|  100|95| 333511|2
11:57:50.675|11:57:50| 1|115.89|  100|95| 333512|2
11:57:50.800|11:57:50| 1|115.89|  100|95| 333565|1
11:57:50.800|11:57:50| 1|115.89|  100|95| 333566|1
11:57:50.800|11:57:50| 1|115.89|  100| 0| 333567|1
11:57:50.950|11:57:50| 1|115.87|  400| 0| 333595|2
11:57:51.050|11:57:51| 1|115.90|  200| 0| 333611|2
11:57:51.625|11:57:51| 1|115.91|  200| 0| 333661|2
11:57:52.800|11:57:52| 1|115.90|  100| 0| 333719|2
11:58:02.900|11:58:02| 1|115.88|  200|95| 333859|1
11:58:02.925|11:58:02| 1|115.88|  100| 0| 333878|1
11:58:12.425|11:58:12| 1|115.88|  460| 0| 334312|2
11:58:19.625|11:58:19| 1|115.88|  200| 0| 334359|1
11:58:19.625|11:58:19| 1|115.88|  200| 0| 334363|1
11:58:19.625|11:58:19| 1|115.88|  200| 0| 334364|1
11:58:19.625|11:58:19| 1|115.88|  100| 0| 334366|1
11:58:19.625|11:58:19| 1|115.88|  903| 0| 334367|1
11:58:19.625|11:58:19|60|115.89|  400| 0| 334376|2
11:58:19.650|11:58:19| 1|115.88|  100| 0| 334393|1
11:58:19.650|11:58:19| 1|115.90|  100|95| 334395|2
11:58:19.650|11:58:19| 1|115.90|  300|95| 334396|2
11:58:19.650|11:58:19| 1|115.90|  200|95| 334397|2
11:58:19.825|11:58:19|60|115.91|  200|95| 334429|2|0.01
11:58:19.825|11:58:19| 7|115.91|  100|95| 334430|2
11:58:32.350|11:58:32| 1|115.94|  100|95| 334619|1
11:58:34.525|11:58:34| 1|115.98|  500|95| 334687|2|0.01
11:58:34.700|11:58:34| 1|115.99|  343|95| 334789|5|0.01
11:58:52.150|11:58:52|60|115.94|  100|95| 335367|2
11:58:52.150|11:58:52| 1|115.94|  100| 0| 335368|2
11:58:52.150|11:58:52| 1|115.93| 2000| 0| 335369|1
11:58:52.150|11:58:52|60|115.94|  100| 0| 335370|2
11:58:52.150|11:58:52| 7|115.94|  100| 0| 335371|2
11:58:52.150|11:58:52| 7|115.93|  987| 0| 335372|1
11:58:52.175|11:58:52|59|115.94|  100| 0| 335375|2
11:58:52.200|11:58:52| 8|115.94|  100|95| 335377|2
11:58:52.225|11:58:52| 1|115.94|  100|95| 335378|2
11:58:53.950|11:58:53| 1|115.93|  100| 0| 335419|1
11:59:01.675|11:59:01| 1|115.95|  100|95| 335819|2
11:59:07.775|11:59:07| 1|115.95|  300|95| 335881|1
11:59:07.825|11:59:07| 1|115.96|  100| 0| 335890|1
11:59:07.825|11:59:07| 1|115.96|  100|95| 335893|1
11:59:07.825|11:59:07| 1|115.96|  100|95| 335894|1
11:59:07.825|11:59:07| 1|115.96|  100|95| 335895|1
11:59:17.600|11:59:17| 1|115.99|  100|95| 336027|1
11:59:17.625|11:59:17| 1|115.98|  100| 0| 336060|1
11:59:17.625|11:59:17| 7|115.98| 2000| 0| 336066|1
11:59:17.675|11:59:17| 1|115.97|  100|95| 336157|2|0.01
11:59:17.675|11:59:17| 1|115.97| 1600| 0| 336205|2|0.01
11:59:17.675|11:59:17| 1|115.97| 2200| 0| 336208|2|0.01
11:59:17.675|11:59:17| 1|115.97|  700| 0| 336210|2|0.01
11:59:17.675|11:59:17| 1|115.97|  500| 0| 336227|2|0.01
11:59:17.700|11:59:17|60|115.97|  500| 0| 336272|2
11:59:17.700|11:59:17|60|115.97| 3500| 0| 336273|2
11:59:17.700|11:59:17|60|115.97| 4000| 0| 336274|2
11:59:18.350|11:59:18|60|115.95|  100| 0| 336413|2|0.00|0002
11:59:18.750|11:59:18| 1|115.95|  100| 0| 336434|1
11:59:19.475|11:59:19| 1|115.96|  100| 0| 336493|2
11:59:24.725|11:59:24| 1|116.00|  146| 0| 336601|2
11:59:24.750|11:59:24| 1|116.00|  146| 0| 336608|2
11:59:25.700|11:59:25| 6|116.00|  200|95| 336665|2
11:59:29.425|11:59:29| 1|116.01|  100| 0| 336788|2
11:59:29.475|11:59:29| 1|116.01|  100|95| 336790|2
11:59:29.475|11:59:29| 1|116.01|  100|95| 336791|2
11:59:29.500|11:59:29|60|116.02|  100| 0| 336792|2
11:59:29.500|11:59:29|60|116.02|  400| 0| 336793|2
11:59:29.500|11:59:29| 7|116.02|  100|95| 336794|2
11:59:29.725|11:59:29| 1|116.01|  100| 0| 336803|2
11:59:29.775|11:59:29| 1|116.01|  100|95| 336804|2
11:59:29.775|11:59:29| 1|116.01|  100|95| 336805|2
11:59:30.025|11:59:30| 1|116.01|  100|95| 336814|2
11:59:32.975|11:59:32| 1|116.01|  100|95| 336825|1
11:59:32.975|11:59:32| 1|116.01|  100| 0| 336826|1
11:59:32.975|11:59:32| 1|116.01|  100| 0| 336827|1
11:59:32.975|11:59:32| 1|116.01|  100| 0| 336828|1
11:59:33.000|11:59:32| 1|116.01|  100|95| 336829|1
11:59:33.875|11:59:33| 1|116.02|  100| 0| 336830|1
11:59:33.875|11:59:33|60|116.04|  600| 0| 336838|2
11:59:33.975|11:59:33| 1|116.05|  100|95| 336890|5
11:59:33.975|11:59:33|60|116.06|  350| 0| 336893|5
11:59:34.075|11:59:34| 1|116.01|  100| 0| 336905|1
11:59:34.075|11:59:34| 1|116.01|  100| 0| 336906|1
11:59:35.250|11:59:35| 1|116.03|  104|95| 337074|2
11:59:35.250|11:59:35| 1|116.02|  100| 0| 337075|1
11:59:35.250|11:59:35| 1|116.03|  100| 0| 337076|2
11:59:35.250|11:59:35| 1|116.03|  100| 0| 337077|2
11:59:40.900|11:59:40| 1|116.03|  100|95| 337272|2
11:59:40.925|11:59:40| 1|116.04|  100| 0| 337274|2
11:59:42.225|11:59:42| 1|116.05|  570| 0| 337331|2
11:59:43.325|11:59:43| 1|116.04|  500| 0| 337339|2
11:59:46.600|11:59:46| 1|116.04|  100|95| 337452|1
11:59:46.675|11:59:46| 1|116.04|  100|95| 337478|1
11:59:46.675|11:59:46| 1|116.04|  100|95| 337479|1
11:59:46.675|11:59:46| 1|116.04|  500|95| 337480|1
11:59:46.675|11:59:46| 1|116.04|  100|95| 337481|1
11:59:46.675|11:59:46| 1|116.04|  100|95| 337482|1
11:59:47.700|11:59:47|60|116.03|  100|95| 337520|1
11:59:51.700|11:59:51| 1|116.04|  100|95| 337611|2
11:59:54.525|11:59:54| 1|116.04|  100|95| 337679|2
11:59:55.350|11:59:55| 1|116.05|  100| 0| 337711|2
11:59:55.550|11:59:55| 1|116.05|  300| 0| 337712|2
11:59:55.925|11:59:55| 1|116.04|  100| 0| 337717|1
11:59:56.175|11:59:56| 1|116.04|  100|95| 337750|2
12:00:03.625|12:00:03| 7|116.06|  350|95| 337903|3
12:00:03.625|12:00:03| 1|116.05|  100|95| 337904|1
12:00:03.625|12:00:03| 1|116.05|  100|95| 337905|1
12:00:03.625|12:00:03| 1|116.05|  200| 0| 337906|1
12:00:03.625|12:00:03| 1|116.06|  100| 0| 337907|3
12:00:03.700|12:00:03| 7|116.06|  150| 0| 337916|1
12:00:04.075|12:00:04|60|116.07|  100| 0| 337927|2
12:00:07.050|12:00:07| 1|116.07|  100|95| 338025|1
12:00:07.050|12:00:07|60|116.06|  175|95| 338026|1
12:00:07.050|12:00:07|60|116.06|  400|95| 338027|1
12:00:07.050|12:00:07|60|116.06|  400|95| 338028|1
12:00:07.175|12:00:07| 1|116.06|  700| 0| 338029|1
12:00:07.500|12:00:07| 1|116.06|  100|95| 338067|1
12:00:07.500|12:00:07| 1|116.05|  100|95| 338069|4|0.01
12:00:07.500|12:00:07| 1|116.05|  100|95| 338071|4|0.01
12:00:08.025|12:00:07| 1|116.06|  100|95| 338083|1
12:00:08.025|12:00:07| 1|116.06|  100|95| 338084|1
12:00:08.025|12:00:07| 1|116.07|  100|95| 338085|1
12:00:08.025|12:00:07| 1|116.07|  100|95| 338086|1
12:00:14.275|12:00:14| 1|116.09| 1700|95| 338228|2
12:00:19.425|12:00:19| 1|116.09|  100| 0| 338334|1
12:00:21.325|12:00:21| 1|116.10|  100|95| 338382|2
12:00:21.325|12:00:21| 1|116.10|  100|95| 338383|2
12:00:21.325|12:00:21| 1|116.11|  100|95| 338384|5|0.01
12:00:21.325|12:00:21| 1|116.11|  150|95| 338385|5|0.01
12:00:21.325|12:00:21| 1|116.11|  100| 0| 338386|5|0.01
12:00:21.325|12:00:21|60|116.10|  100| 0| 338387|2
12:00:21.325|12:00:21| 1|116.11| 2350| 0| 338422|5|0.01
12:00:21.325|12:00:21| 7|116.11|  400|95| 338429|5|0.01
12:00:21.325|12:00:21| 7|116.11|  100|95| 338436|5|0.01
12:00:21.325|12:00:21|60|116.11|  400| 0| 338451|5|0.01
12:00:21.350|12:00:21|60|116.11| 2200| 0| 338479|5|0.01
12:00:21.475|12:00:21| 1|116.12|  100| 0| 338543|5|0.01
12:00:23.325|12:00:23| 1|116.12|  152| 0| 338630|2
12:00:23.675|12:00:23| 7|116.11|  200|95| 338673|2
12:00:30.275|12:00:30| 1|116.11|  100| 0| 338754|2
12:00:30.300|12:00:30| 1|116.11|  100|95| 338755|2
12:00:30.300|12:00:30| 1|116.11|  100|95| 338756|2
12:00:47.225|12:00:47| 1|116.07|  100| 0| 339445|2
12:00:47.225|12:00:47| 1|116.06| 2000| 0| 339446|1
12:00:47.225|12:00:47| 1|116.06|  100| 0| 339447|1
12:00:47.225|12:00:47| 1|116.06|  100| 0| 339448|1
12:00:49.350|12:00:49| 1|116.09|  100|95| 339582|2
12:00:49.350|12:00:49| 1|116.09|  100| 0| 339591|2
12:00:49.375|12:00:49| 1|116.09|  100| 0| 339595|2
12:00:49.425|12:00:49| 1|116.09|  100|95| 339596|2
12:00:55.625|12:00:55| 7|116.08|  347|95| 339709|1
12:00:55.825|12:00:55| 1|116.08|  100|95| 339711|1
12:00:55.825|12:00:55| 1|116.08|  100|95| 339713|1
12:01:07.925|12:01:07| 1|116.07|  300| 0| 339936|1
12:01:08.175|12:01:08| 1|116.08|  200| 0| 339985|3
12:01:08.175|12:01:08| 1|116.09|  151| 0| 339988|5|0.01
12:01:21.675|12:01:21| 1|116.10|  200|95| 340482|1
12:01:51.575|12:01:51| 7|116.13|  200|95| 341207|1
12:02:05.825|12:02:05| 1|116.13|  100| 0| 341666|1
12:02:20.225|12:02:20| 1|116.14|  500| 0| 341893|1
12:02:20.425|12:02:20| 1|116.14| 1000| 0| 341894|1
12:02:20.475|12:02:20|60|116.15|  130| 0| 341896|2
12:02:20.475|12:02:20| 1|116.15|  901| 0| 341897|2
12:02:29.275|12:02:29|60|116.15|  100|95| 342318|2
12:02:29.325|12:02:29| 1|116.13|  100| 0| 342345|1
12:02:29.325|12:02:29| 1|116.13|  100| 0| 342346|1
12:02:31.625|12:02:31| 1|116.13|  660| 0| 342432|2
12:02:33.300|12:02:33| 1|116.15|  100|95| 342480|1
12:02:33.325|12:02:33| 1|116.15|  100| 0| 342528|1
12:02:33.325|12:02:33| 1|116.16|  100|95| 342536|2
12:02:33.325|12:02:33| 1|116.16|  163|95| 342537|2
12:02:33.350|12:02:33| 1|116.15|  100| 0| 342588|1
12:02:33.375|12:02:33|60|116.17|  500| 0| 342661|2|0.01
12:02:35.125|12:02:35| 1|116.14|  100|95| 342766|1
12:02:36.700|12:02:36| 1|116.15|  200| 0| 342833|2
12:02:36.750|12:02:36| 1|116.17|  100| 0| 342855|2
12:02:37.050|12:02:37| 1|116.17|  100|95| 342868|2
12:02:39.450|12:02:39| 1|116.18|  100| 0| 342916|1
12:02:39.450|12:02:39|60|116.19|  600| 0| 342921|2
12:02:39.500|12:02:39| 1|116.19|  100| 0| 342929|2
12:02:39.525|12:02:39| 1|116.19|  100| 0| 342930|2
12:02:41.750|12:02:41| 1|116.20|  100|95| 343002|1
12:02:41.750|12:02:41| 7|116.21|  400|95| 343008|2
12:02:42.050|12:02:42| 1|116.20|  100| 0| 343168|1
12:02:42.050|12:02:42| 1|116.20|  100| 0| 343169|1
12:02:42.400|12:02:42| 1|116.20|  100|95| 343191|1
12:02:42.400|12:02:42| 7|116.21|  100|95| 343201|2
12:02:42.400|12:02:42| 7|116.21|  500|95| 343203|2
12:02:42.400|12:02:42| 1|116.22|  100|95| 343217|5
12:02:42.400|12:02:42|60|116.23|  600| 0| 343223|5
12:02:42.400|12:02:42|60|116.22|  600| 0| 343224|5
12:02:42.400|12:02:42|60|116.22|  100| 0| 343225|5
12:02:42.400|12:02:42|60|116.22|  100| 0| 343226|5
12:02:42.400|12:02:42| 7|116.22|  100|95| 343227|5
12:02:42.450|12:02:42| 1|116.21|  100|95| 343234|2
12:02:42.450|12:02:42| 8|116.21|  100|95| 343236|2
12:02:45.000|12:02:44| 1|116.21|  100| 0| 343282|1
12:02:47.575|12:02:47| 1|116.22|  100| 0| 343347|1
12:02:50.725|12:02:50| 1|116.19|  683| 0| 343436|1
12:02:51.675|12:02:51| 1|116.19|  600| 0| 343479|1
12:02:58.650|12:02:58| 6|116.21|  100|95| 343865|1
12:02:58.850|12:02:58| 1|116.21|  100|95| 343872|1
12:02:58.850|12:02:58| 1|116.21|  100|95| 343873|1
12:03:23.525|12:03:23| 1|116.22|  100| 0| 344278|1
12:03:23.525|12:03:23| 1|116.23|  100| 0| 344279|2
12:03:23.525|12:03:23| 1|116.23| 2600| 0| 344280|2
12:03:24.000|12:03:23| 1|116.23|  100|95| 344358|2
12:03:32.675|12:03:32|60|116.23|  400|95| 344591|2
12:03:32.725|12:03:32| 1|116.23|  100|95| 344603|2
12:03:35.100|12:03:35| 1|116.24|  250| 0| 344649|2
12:03:47.500|12:03:47| 7|116.25|  600|95| 344812|1
12:03:47.500|12:03:47| 7|116.25| 2200|95| 344813|1
12:03:47.500|12:03:47| 7|116.25|  100|95| 344814|1
12:03:47.500|12:03:47| 1|116.24|  100|95| 344815|2
12:03:47.500|12:03:47| 1|116.25|  100|95| 344816|1
12:03:47.500|12:03:47| 7|116.25|  100|95| 344819|1
12:03:47.500|12:03:47| 7|116.25|  100|95| 344822|1
12:03:47.500|12:03:47| 7|116.25| 1839|95| 344824|1
12:03:47.500|12:03:47| 1|116.25|  100|95| 344827|1
12:03:47.500|12:03:47| 1|116.25|  200|95| 344828|1
12:03:47.500|12:03:47| 1|116.24|  100| 0| 344829|2
12:03:47.500|12:03:47| 7|116.25| 1061|95| 344836|1
12:03:47.525|12:03:47|60|116.25| 2600|95| 344852|1
12:03:47.525|12:03:47|60|116.25|  100| 0| 344853|1
12:03:47.525|12:03:47|60|116.25|  200|95| 344854|1
12:03:47.525|12:03:47|60|116.25| 2320| 0| 344855|1
12:03:47.550|12:03:47|60|116.24|  100|95| 344858|2
12:03:47.550|12:03:47| 1|116.24|  100|95| 344864|2
12:03:47.550|12:03:47| 1|116.24|  100|95| 344865|2
12:03:47.550|12:03:47| 1|116.24|  446|95| 344866|2
12:03:47.550|12:03:47| 1|116.24|  100|95| 344867|2
12:03:47.550|12:03:47| 1|116.24|  200|95| 344868|2
12:03:47.575|12:03:47| 6|116.25|  400|95| 344873|1
12:03:48.275|12:03:48| 1|116.24|  100| 0| 344908|2
12:03:48.400|12:03:48| 1|116.24|  100| 0| 344911|2
12:03:49.850|12:03:49|60|116.25|  100|95| 344920|1
12:03:49.850|12:03:49| 1|116.25|  100| 0| 344921|1
12:03:49.900|12:03:49| 1|116.25|  100|95| 344929|1
12:03:51.975|12:03:51| 1|116.26|  100| 0| 345062|1
12:03:56.225|12:03:56| 1|116.26|  100| 0| 345137|2
12:03:59.875|12:03:59| 1|116.24|  106|95| 345290|2
12:04:01.200|12:04:01| 1|116.24|  100|95| 345329|1
12:04:01.200|12:04:01| 1|116.25|  100| 0| 345344|2
12:04:01.200|12:04:01|60|116.25|  100|95| 345345|2
12:04:01.225|12:04:01| 7|116.26| 1000|95| 345366|5
12:04:01.225|12:04:01| 8|116.25|  100|95| 345370|2
12:04:01.225|12:04:01| 1|116.26|  100|95| 345371|5
12:04:01.225|12:04:01| 1|116.26|  100|95| 345372|5
12:04:01.225|12:04:01| 1|116.26|  100|95| 345380|5
12:04:01.250|12:04:01| 7|116.27|  100|95| 345393|5
12:04:01.250|12:04:01| 1|116.27|  100|95| 345394|5|0.01
12:04:01.250|12:04:01| 1|116.27|  200|95| 345395|5|0.01
12:04:11.750|12:04:11| 1|116.27|  100| 0| 345808|1
12:04:11.750|12:04:11| 1|116.28|  100|95| 345809|1
12:04:11.750|12:04:11|60|116.29|  496| 0| 345810|2
12:04:12.825|12:04:12| 1|116.28|  200|95| 345854|1
12:04:13.225|12:04:13| 1|116.26|  100|95| 345860|1
12:04:13.225|12:04:13|60|116.26|  100| 0| 345861|1
12:04:24.900|12:04:24| 1|116.23|  200| 0| 346007|1
12:04:24.925|12:04:24| 1|116.23|  200| 0| 346008|1
12:04:28.750|12:04:28| 1|116.23|  100|95| 346056|3
12:04:29.075|12:04:29| 1|116.23|  100|95| 346086|3
12:04:29.100|12:04:29| 1|116.23|  100|95| 346087|2
12:04:32.900|12:04:32| 7|116.23|  500|95| 346250|2
12:04:32.900|12:04:32| 1|116.22|  100|95| 346251|2
12:04:32.975|12:04:32| 1|116.20|  100| 0| 346252|1
12:04:33.175|12:04:33| 7|116.23|  100| 0| 346253|2
12:04:44.750|12:04:44| 7|116.19|  121|95| 346540|4
12:04:44.750|12:04:44| 7|116.19|  479|95| 346541|4
12:04:45.025|12:04:45|60|116.18|  200| 0| 346651|1
12:04:45.025|12:04:45|60|116.18|  200| 0| 346652|1
12:04:49.125|12:04:49|60|116.19|  100| 0| 346951|1
12:04:49.125|12:04:49| 1|116.19|  100| 0| 346952|1
12:04:49.125|12:04:49| 1|116.19|  100| 0| 346953|1
12:04:49.125|12:04:49| 1|116.19|  100| 0| 346954|1
12:04:52.175|12:04:52| 1|116.15|  100| 0| 347046|1
12:04:52.300|12:04:52| 1|116.16|  100| 0| 347074|1|0.01
12:04:52.375|12:04:52| 1|116.18|  200| 0| 347085|1
12:04:52.375|12:04:52| 1|116.18|  100|95| 347086|1
12:04:52.400|12:04:52| 1|116.18|  100| 0| 347087|1
12:05:05.525|12:05:05| 1|116.18|  100|95| 347436|2
12:05:05.975|12:05:05| 1|116.18|  100|95| 347440|2
12:05:06.000|12:05:05| 1|116.18|  100|95| 347452|2
12:05:12.450|12:05:12| 7|116.18|  100|95| 347634|1
12:05:12.450|12:05:12| 1|116.18|  100| 0| 347635|1
12:05:12.450|12:05:12|60|116.18|  151| 0| 347636|1
12:05:18.150|12:05:18| 1|116.19|  100| 0| 347765|2
12:05:20.850|12:05:20| 1|116.18|  149|95| 347798|2
12:05:20.850|12:05:20| 1|116.17|  100| 0| 347799|1
12:05:23.725|12:05:23| 1|116.20|  100| 0| 347839|1
12:05:23.750|12:05:23| 1|116.20|  100| 0| 347891|1
12:05:23.800|12:05:23|60|116.24|  600| 0| 347921|5
12:05:26.475|12:05:26| 1|116.26|  100| 0| 348097|1
12:05:26.500|12:05:26| 7|116.26|  100|95| 348120|1
12:05:27.200|12:05:27| 1|116.29|  100|95| 348274|2|0.02
12:05:27.275|12:05:27| 1|116.30|  100| 0| 348301|5
12:05:30.300|12:05:30| 7|116.31|  149|95| 348542|2
12:05:32.775|12:05:32| 7|116.30|  100| 0| 348650|2
12:05:32.775|12:05:32| 7|116.30|  500| 0| 348655|2
12:05:40.400|12:05:40| 1|116.28|  100|95| 348987|2
12:05:41.125|12:05:41| 1|116.28|  100|95| 349156|2
12:05:41.125|12:05:41| 1|116.27|  100|95| 349165|1
12:05:41.125|12:05:41| 1|116.27|  100|95| 349166|1
12:05:42.125|12:05:42| 1|116.30|  100| 0| 349331|2
12:05:42.125|12:05:42| 1|116.30|  100| 0| 349332|2
12:05:42.375|12:05:42|60|116.29|  100|95| 349346|1
12:05:42.375|12:05:42| 1|116.29|  100|95| 349347|1
12:05:52.075|12:05:52| 1|116.28|  100| 0| 349464|1
12:06:03.750|12:06:03| 1|116.26|  100|95| 349614|1
12:06:06.350|12:06:06| 6|116.25|  100|95| 349859|2
12:06:06.500|12:06:06| 1|116.26|  200| 0| 349860|2
12:06:06.500|12:06:06| 1|116.26|  200| 0| 349861|2
12:06:06.500|12:06:06| 1|116.26|  100| 0| 349862|2
12:06:07.900|12:06:07| 1|116.25|  100| 0| 349869|1
12:06:08.950|12:06:08| 1|116.26| 1400| 0| 349897|2
12:06:10.925|12:06:10| 1|116.26|  200| 0| 349902|2
12:06:17.075|12:06:17| 1|116.20|  100| 0| 350411|2
12:06:17.100|12:06:17| 1|116.20|  100| 0| 350473|2
12:06:17.125|12:06:17| 1|116.21|  100|95| 350488|5|0.01
12:06:17.350|12:06:17| 1|116.21|  100|95| 350526|2
12:06:17.600|12:06:17| 1|116.21|  100| 0| 350554|2
12:06:17.725|12:06:17| 1|116.21|  100| 0| 350562|2
12:06:17.725|12:06:17| 1|116.21|  100|95| 350563|2
12:06:18.275|12:06:18| 1|116.22|  100|95| 350643|2
12:06:18.275|12:06:18| 1|116.22|  100| 0| 350647|2
12:06:18.475|12:06:18| 1|116.22|  100|95| 350682|2
12:06:18.475|12:06:18| 1|116.22|  100|95| 350683|2
12:06:18.550|12:06:18| 8|116.22|  100|95| 350690|2
12:06:20.800|12:06:20|60|116.21|  100|95| 350746|1
12:06:20.850|12:06:20| 1|116.21|  100|95| 350747|1
12:06:20.875|12:06:20|60|116.20| 4750|95| 350748|1
12:06:20.950|12:06:20| 1|116.20| 2500| 0| 350750|1
12:06:20.950|12:06:20| 1|116.20|  200| 0| 350751|1
12:06:21.750|12:06:21| 1|116.20|  100| 0| 350777|1
12:06:21.750|12:06:21| 1|116.20|  100| 0| 350780|1
12:06:21.750|12:06:21| 1|116.20|  100| 0| 350781|1
12:06:21.750|12:06:21| 1|116.20|  250| 0| 350782|1
12:06:21.775|12:06:21|60|116.20|  100| 0| 350828|1
12:06:21.775|12:06:21| 1|116.19|  100|95| 350858|1
12:06:21.775|12:06:21| 1|116.19|  300|95| 350859|1
12:06:21.800|12:06:21| 1|116.19|  200|95| 350872|1
12:06:21.800|12:06:21| 1|116.19|  500| 0| 350880|1
12:06:21.925|12:06:21| 1|116.18|  200| 0| 350905|2
12:06:22.275|12:06:22|60|116.17|  100| 0| 350960|1
12:06:22.375|12:06:22|60|116.15| 9200|95| 350973|1
12:06:22.475|12:06:22| 1|116.15|  100| 0| 350998|1
12:06:22.850|12:06:22| 8|116.15|  100|95| 351040|1
12:06:22.925|12:06:22|60|116.14|  100|95| 351059|1
12:06:22.975|12:06:22|60|116.14|  100|95| 351064|1
12:06:22.975|12:06:22| 8|116.14|  100|95| 351066|1
12:06:23.025|12:06:23| 1|116.14|  100| 0| 351067|1
12:06:23.350|12:06:23| 1|116.15|  100| 0| 351080|2
12:06:23.800|12:06:23| 1|116.20| 9005| 0| 351088|5
12:06:23.850|12:06:23| 1|116.14|  100| 0| 351089|1
12:06:23.850|12:06:23| 1|116.14|  100| 0| 351090|1
12:06:23.850|12:06:23| 1|116.14|  100| 0| 351091|1
12:06:23.850|12:06:23| 1|116.14|  100| 0| 351092|1
12:06:23.850|12:06:23|60|116.13| 2000|95| 351093|1
12:06:23.850|12:06:23|60|116.13|  200|95| 351094|1
12:06:23.850|12:06:23|60|116.13|11500|95| 351095|1
12:06:23.850|12:06:23|60|116.13| 2000|95| 351096|1
12:06:23.900|12:06:23| 7|116.13| 1000|95| 351101|1
12:06:23.900|12:06:23| 7|116.13|  100|95| 351102|1
12:06:23.900|12:06:23| 1|116.17| 1008| 0| 351103|5
12:06:23.900|12:06:23| 1|116.14|  100| 0| 351104|2
12:06:23.925|12:06:23|60|116.13| 2000|95| 351105|1
12:06:23.925|12:06:23|60|116.13|  100|95| 351106|1
12:06:23.925|12:06:23|60|116.14|  100| 0| 351107|2
12:06:23.925|12:06:23| 1|116.14|  100| 0| 351108|2
12:06:23.975|12:06:23| 7|116.13| 1000|95| 351109|1
12:06:24.000|12:06:23|60|116.14|  671|95| 351110|2
12:06:24.000|12:06:23|60|116.14|  100|95| 351111|2
12:06:24.025|12:06:23| 1|116.14|  100| 0| 351112|2
12:06:24.025|12:06:24| 1|116.14|  100|95| 351113|1
12:06:24.025|12:06:24| 1|116.14|  100|95| 351114|1
12:06:24.025|12:06:24| 1|116.14|  100|95| 351115|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351116|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351117|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351118|1
12:06:24.050|12:06:24| 1|116.14|  100|95| 351119|1
12:06:24.050|12:06:24| 1|116.14|  100|95| 351120|1
12:06:24.050|12:06:24| 1|116.14|  200|95| 351121|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351122|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351123|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351124|1
12:06:24.050|12:06:24| 1|116.14|  100| 0| 351125|1
12:06:24.200|12:06:24| 1|116.14|  100| 0| 351126|1
12:06:24.225|12:06:24|60|116.13| 2000|95| 351127|1
12:06:24.250|12:06:24| 1|116.14|  100|95| 351135|1
12:06:24.250|12:06:24| 1|116.14|  100|95| 351136|1
12:06:24.250|12:06:24| 1|116.14|  200|95| 351137|1
12:06:24.250|12:06:24| 1|116.14|  100|95| 351138|1
12:06:24.325|12:06:24|60|116.13| 2000|95| 351140|1
12:06:24.325|12:06:24|60|116.13|  100|95| 351141|1
12:06:24.350|12:06:24| 7|116.13| 1000|95| 351142|1
12:06:24.350|12:06:24| 7|116.13| 3700|95| 351143|1
12:06:24.400|12:06:24| 1|116.13| 2000|95| 351154|1
12:06:24.400|12:06:24| 1|116.13|  100|95| 351155|1
12:06:24.400|12:06:24| 1|116.13| 2000|95| 351156|1
12:06:24.400|12:06:24| 1|116.13|  100| 0| 351157|1
12:06:24.400|12:06:24| 1|116.13|  100| 0| 351158|1
12:06:24.400|12:06:24| 1|116.13|  100| 0| 351159|1
12:06:24.450|12:06:24| 1|116.13| 2000|95| 351162|1
12:06:24.450|12:06:24| 1|116.13|  100|95| 351163|1
12:06:24.450|12:06:24| 1|116.13|  100|95| 351164|1
12:06:24.450|12:06:24| 1|116.13|  100|95| 351165|1
12:06:24.450|12:06:24| 1|116.13|  100| 0| 351166|1
12:06:24.450|12:06:24| 1|116.13|  100| 0| 351167|1
12:06:24.450|12:06:24| 1|116.13|  100| 0| 351168|1
12:06:24.475|12:06:24| 1|116.13| 2000|95| 351170|1
12:06:24.475|12:06:24| 1|116.13|  100|95| 351171|1
12:06:24.475|12:06:24| 1|116.13|  100|95| 351172|1
12:06:24.475|12:06:24| 1|116.13|  100|95| 351173|1
12:06:24.475|12:06:24| 1|116.13|  100| 0| 351174|1
12:06:24.475|12:06:24| 1|116.13|  100| 0| 351175|1
12:06:24.475|12:06:24| 1|116.13|  100| 0| 351176|1
12:06:24.500|12:06:24| 1|116.13| 2000|95| 351177|1
12:06:24.500|12:06:24| 1|116.13|  100|95| 351178|1
12:06:24.500|12:06:24| 1|116.13|  100|95| 351179|1
12:06:24.500|12:06:24| 1|116.13|  100|95| 351180|1
12:06:24.550|12:06:24| 1|116.13|  100| 0| 351181|1
12:06:24.550|12:06:24| 1|116.13|  100| 0| 351182|1
12:06:24.550|12:06:24|60|116.12|11500|95| 351184|1
12:06:24.550|12:06:24|60|116.12| 2600|95| 351185|1
12:06:24.550|12:06:24|60|116.12| 7500|95| 351186|1
12:06:24.550|12:06:24|60|116.12| 2000|95| 351187|1
12:06:24.600|12:06:24|60|116.12| 7500|95| 351193|1
12:06:24.625|12:06:24| 1|116.13|  100|95| 351196|1
12:06:24.625|12:06:24|60|116.12| 3900|95| 351197|1
12:06:25.000|12:06:24| 1|116.13|  100| 0| 351270|1
12:06:25.000|12:06:24| 1|116.12|  100| 0| 351273|1
12:06:28.700|12:06:28| 1|116.13|  200| 0| 351465|1
12:06:30.950|12:06:30| 1|116.15|  100| 0| 351532|1
12:06:30.950|12:06:30| 1|116.15|  100| 0| 351533|1
12:06:30.950|12:06:30| 1|116.15|  100| 0| 351534|1
12:06:30.950|12:06:30| 1|116.15|  100| 0| 351535|1
12:06:30.950|12:06:30| 1|116.15|  100| 0| 351536|1
12:06:37.350|12:06:37| 7|116.19|  500|95| 351707|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351735|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351736|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351737|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351738|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351739|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351740|2
12:06:37.775|12:06:37| 1|116.19|  100| 0| 351741|2
12:06:37.775|12:06:37| 1|116.19|  200| 0| 351742|2
12:06:37.900|12:06:37| 1|116.19|  100|95| 351748|2
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351846|1
12:06:38.250|12:06:38| 1|116.18|  100|95| 351847|1
12:06:38.250|12:06:38| 1|116.18|  100|95| 351848|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351849|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351850|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351851|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351852|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351853|1
12:06:38.250|12:06:38| 1|116.18|  100| 0| 351854|1
12:06:38.425|12:06:38| 1|116.18|  100| 0| 351856|1
12:06:38.425|12:06:38| 1|116.18|  100| 0| 351857|1
12:06:38.450|12:06:38| 1|116.17|  100|95| 351858|1
12:06:38.450|12:06:38| 1|116.17|  200|95| 351859|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351889|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351890|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351891|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351892|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351893|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351894|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351895|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351896|1
12:06:39.025|12:06:38| 1|116.19|  100| 0| 351897|1
12:06:39.225|12:06:39| 1|116.20|  200|95| 351903|3
12:06:39.225|12:06:39| 1|116.21|  200| 0| 351905|5|0.01
12:06:39.225|12:06:39| 1|116.21|  600|95| 351942|5|0.01
12:06:39.275|12:06:39| 1|116.21|  200|95| 351970|5|0.01
12:06:39.325|12:06:39| 7|116.22|  100|95| 351972|5
12:06:39.325|12:06:39| 1|116.22|  100|95| 351973|5|0.01
12:06:39.425|12:06:39| 1|116.21|  100| 0| 351997|5|0.01
12:06:39.425|12:06:39|60|116.20|  100| 0| 351998|1
12:06:40.550|12:06:40| 1|116.23|  216| 0| 352025|2
12:06:48.450|12:06:48| 7|116.20|  100| 0| 352243|1
12:06:51.350|12:06:51| 1|116.19|  100|95| 352305|2
12:06:51.350|12:06:51| 1|116.20|  100|95| 352306|5
12:06:53.425|12:06:53| 8|116.20|  100|95| 352307|2
12:07:01.525|12:07:01| 1|116.18|  100| 0| 352389|1
12:07:01.525|12:07:01| 1|116.18|  100| 0| 352390|1
12:07:05.450|12:07:05|60|116.21|  550| 0| 352427|2
12:07:06.125|12:07:06| 1|116.22|  100| 0| 352475|2
12:07:06.125|12:07:06| 1|116.22|  100| 0| 352477|2
12:07:06.125|12:07:06| 1|116.22|  100| 0| 352478|2
12:07:06.125|12:07:06| 1|116.22|  100| 0| 352479|2
12:07:06.125|12:07:06| 1|116.22|  100| 0| 352480|2
12:07:24.200|12:07:24| 1|116.19|  100| 0| 352644|2
12:07:24.525|12:07:24| 7|116.18|  100| 0| 352645|1
12:07:25.300|12:07:25| 1|116.17|  721|95| 352669|1
12:07:25.300|12:07:25| 1|116.17|  679|95| 352670|1
12:07:25.300|12:07:25| 1|116.17|  200|95| 352672|1
12:07:35.325|12:07:35| 1|116.14|  575| 0| 352814|1
12:07:36.475|12:07:36| 1|116.15|  100|95| 352841|1
12:07:36.550|12:07:36| 8|116.14|  100|95| 352842|1
12:07:36.550|12:07:36| 1|116.14|  100|95| 352843|1
12:07:36.550|12:07:36| 1|116.15|  100| 0| 352844|1
12:07:36.550|12:07:36| 1|116.15|  100| 0| 352845|1
12:07:36.550|12:07:36| 1|116.15|  100| 0| 352846|1
12:07:36.550|12:07:36| 1|116.15|  100| 0| 352847|1
12:07:36.600|12:07:36| 1|116.15|  100|95| 352848|1
12:07:36.600|12:07:36| 1|116.14|  100|95| 352849|1
12:07:36.675|12:07:36| 1|116.15|  100| 0| 352850|2
12:07:38.250|12:07:38| 1|116.14|  100| 0| 352959|2
12:07:38.550|12:07:38| 1|116.15|  100| 0| 352968|2
12:07:39.150|12:07:39| 1|116.14|  100| 0| 353016|2
12:07:39.350|12:07:39| 1|116.14|  100|95| 353019|2
12:07:39.350|12:07:39|60|116.14| 3000| 0| 353034|2
12:07:39.350|12:07:39|60|116.14|  200|95| 353035|2
12:07:44.725|12:07:44| 1|116.13|  150| 0| 353075|1
12:07:47.125|12:07:47| 1|116.14|  200|95| 353091|1
12:07:47.125|12:07:47| 1|116.15|  100| 0| 353092|1
12:07:47.125|12:07:47| 1|116.16|  100|95| 353119|2
12:07:47.125|12:07:47| 1|116.16| 1350|95| 353120|2
12:07:47.225|12:07:47| 1|116.17|  100|95| 353172|2|0.01
12:07:47.225|12:07:47|60|116.18|  200| 0| 353173|5
12:07:47.275|12:07:47| 1|116.17|  100|95| 353184|1
12:07:47.275|12:07:47| 1|116.17|  100|95| 353185|1
12:07:47.275|12:07:47| 1|116.17|  100| 0| 353186|1
12:07:49.250|12:07:49|60|116.16|  100|95| 353248|1
12:07:49.250|12:07:49| 7|116.16|  200|95| 353249|1
12:07:49.250|12:07:49| 7|116.16|  600|95| 353250|1
12:07:49.250|12:07:49| 1|116.16|  200|95| 353251|1
12:07:49.250|12:07:49| 1|116.16|  100|95| 353252|1
12:07:49.250|12:07:49| 1|116.16|  200|95| 353253|1
12:07:49.425|12:07:49| 1|116.17|  100|95| 353255|2
12:07:49.450|12:07:49| 1|116.17|  900| 0| 353256|2
12:07:50.000|12:07:49| 1|116.18|  155| 0| 353262|2
12:07:54.325|12:07:54|60|116.16| 2000|95| 353342|1
12:07:54.325|12:07:54| 1|116.16|  100|95| 353343|1
12:07:54.325|12:07:54| 7|116.16| 1000|95| 353344|1
12:08:04.875|12:08:04| 1|116.16|  100| 0| 353547|2
12:08:23.875|12:08:23| 7|116.14| 1700|95| 354333|2
12:08:23.875|12:08:23| 1|116.13|  100|95| 354334|2
12:08:31.925|12:08:31| 1|116.13|  100| 0| 354452|3
12:08:31.925|12:08:31| 1|116.13|  100| 0| 354453|3
12:08:31.950|12:08:31| 1|116.13|  100|95| 354459|3
12:08:31.950|12:08:31| 1|116.13|  100|95| 354460|3
12:08:31.950|12:08:31| 1|116.13|  100|95| 354461|3
12:08:31.950|12:08:31|60|116.15| 1300| 0| 354471|5
12:08:31.975|12:08:31| 1|116.15|  400|95| 354492|5|0.01
12:08:39.175|12:08:39| 1|116.15|  100| 0| 354655|2
12:08:39.500|12:08:39| 1|116.13|  100|95| 354658|2
12:08:44.650|12:08:44| 1|116.13|  100|95| 354678|2
12:08:44.675|12:08:44| 8|116.13|  100|95| 354686|2
12:08:52.950|12:08:52| 1|116.12|  100| 0| 354822|2
12:08:53.075|12:08:53| 1|116.11|  100|95| 354859|1
12:08:56.000|12:08:55| 1|116.05|  100| 0| 355249|2
12:08:56.075|12:08:56| 1|116.05|  100|95| 355272|2
12:08:56.075|12:08:56| 1|116.05|  100|95| 355273|2
12:08:56.075|12:08:56| 1|116.05|  100|95| 355274|2
12:08:56.075|12:08:56| 1|116.05|  100|95| 355275|2
12:08:56.650|12:08:56| 8|116.07|  100|95| 355279|2
12:08:57.800|12:08:57| 1|116.07|  100| 0| 355293|2
12:08:58.050|12:08:58| 1|116.07|  100| 0| 355294|2
12:08:59.075|12:08:59| 1|116.05|  100|95| 355299|1
12:08:59.100|12:08:59| 8|116.05|  100|95| 355301|1
12:09:01.375|12:09:01| 1|116.07|  150|95| 355336|1
12:09:02.850|12:09:02| 1|116.06|  100|95| 355382|2
12:09:02.975|12:09:02| 1|116.06|  100| 0| 355383|2
12:09:02.975|12:09:02| 1|116.06|  100| 0| 355384|2
12:09:18.475|12:09:18| 1|116.11|  100|95| 355743|2
12:09:18.475|12:09:18| 1|116.11|  100| 0| 355744|2
12:09:18.475|12:09:18| 1|116.11|  100| 0| 355745|2
12:09:18.475|12:09:18| 1|116.11|  100| 0| 355746|2
12:09:18.475|12:09:18| 1|116.11|  200| 0| 355747|2
12:09:59.350|12:09:59| 1|116.10|  100| 0| 356374|1
12:09:59.350|12:09:59| 1|116.09|  100| 0| 356375|3
12:09:59.350|12:09:59| 1|116.09|  100|95| 356386|3
12:10:01.550|12:10:01| 1|116.08|  100| 0| 356431|2
12:10:01.600|12:10:01| 1|116.07|  150| 0| 356432|1
12:10:08.250|12:10:08|60|116.11|  100|95| 356585|2
12:10:08.250|12:10:08| 7|116.12|  340| 0| 356586|2
12:10:27.125|12:10:27| 1|116.19|  100|95| 356917|2
12:10:27.150|12:10:27| 1|116.20|  100|95| 356920|2
12:10:27.150|12:10:27|60|116.20| 1500| 0| 356921|2
12:10:27.800|12:10:27| 1|116.19|  100|95| 356999|2
12:10:28.625|12:10:28| 7|116.21|  250|95| 357020|5
12:10:28.625|12:10:28| 1|116.19|  100|95| 357021|2
12:10:28.625|12:10:28| 1|116.20|  100|95| 357022|2
12:10:28.800|12:10:28| 1|116.20|  100| 0| 357045|2
12:10:34.600|12:10:34| 1|116.19|  100|95| 357139|2
12:10:48.875|12:10:48| 1|116.16|  100| 0| 357240|1
12:10:48.875|12:10:48| 1|116.16|  100| 0| 357241|1
12:10:48.900|12:10:48| 7|116.16|  908| 0| 357248|1
12:10:48.900|12:10:48|60|116.16|  130| 0| 357249|1
12:10:48.975|12:10:48| 1|116.15|  100| 0| 357278|1
12:10:48.975|12:10:48| 8|116.16|  100|95| 357279|1
12:11:12.225|12:11:12| 1|116.16|  100|95| 357510|2
12:11:13.775|12:11:13| 1|116.18|  100|95| 357576|2
12:11:14.025|12:11:13| 1|116.18|  100|95| 357658|2
12:11:31.375|12:11:31| 1|116.19|  100| 0| 357858|2
12:11:31.375|12:11:31|60|116.20| 2600| 0| 357859|2
12:11:31.375|12:11:31| 1|116.20|  100| 0| 357860|2
12:11:31.375|12:11:31| 1|116.20| 2600| 0| 357861|2
12:11:31.375|12:11:31| 7|116.20|  900|95| 357885|2
12:11:31.375|12:11:31| 7|116.20|  150|95| 357887|2
12:11:31.375|12:11:31| 7|116.20|  600|95| 357888|2
12:11:31.500|12:11:31|60|116.22|  200| 0| 357929|2|0.01
12:11:31.575|12:11:31| 1|116.22|  100| 0| 357938|2
12:11:35.250|12:11:35| 1|116.22|  100| 0| 358051|2
12:11:36.950|12:11:36|60|116.25|  700| 0| 358107|5
12:11:41.700|12:11:41| 1|116.22|  100|95| 358170|2
12:11:44.350|12:11:44| 7|116.24| 1200|95| 358179|2
12:11:44.350|12:11:44| 1|116.22|  100| 0| 358180|1
12:11:44.350|12:11:44| 1|116.23|  100|95| 358181|3
12:11:44.350|12:11:44| 7|116.24|  100|95| 358182|2
12:11:44.525|12:11:44| 7|116.24|  200| 0| 358188|2
12:11:45.725|12:11:45| 1|116.22|  200|95| 358206|1
12:11:46.750|12:11:46|60|116.22|  100|95| 358212|1
12:11:46.750|12:11:46| 1|116.22|  100|95| 358213|1
12:11:48.200|12:11:48| 1|116.24|  100|95| 358221|2
12:11:48.200|12:11:48| 1|116.24|  200| 0| 358270|2
12:11:48.200|12:11:48| 1|116.24|  200| 0| 358271|2
12:11:48.200|12:11:48| 1|116.25|  100|95| 358281|2
12:11:48.225|12:11:48| 1|116.25| 2600| 0| 358315|2
12:11:48.250|12:11:48| 1|116.24|  100| 0| 358334|2
12:11:48.250|12:11:48| 1|116.25|  100| 0| 358337|2
12:11:48.250|12:11:48| 1|116.24|  100| 0| 358341|2
12:11:48.250|12:11:48| 1|116.24|  100| 0| 358342|2
12:11:48.250|12:11:48| 7|116.25|  500|95| 358343|2
12:11:48.275|12:11:48| 1|116.25|  200| 0| 358370|2
12:11:48.275|12:11:48|60|116.25|  500| 0| 358386|2
12:11:48.275|12:11:48|60|116.25| 1600| 0| 358387|2
12:11:51.225|12:11:51| 1|116.29|  700| 0| 358593|2
12:11:58.025|12:11:58|60|116.31|  600| 0| 358741|2
12:11:58.025|12:11:58|60|116.31| 1600| 0| 358743|2
12:11:58.025|12:11:58| 1|116.30|  100|95| 358752|1
12:11:58.025|12:11:58| 1|116.31|  100| 0| 358754|2
12:11:58.025|12:11:58| 7|116.31|  351|95| 358758|2
12:11:58.050|12:11:58| 7|116.31|  351|95| 358763|2
12:11:58.050|12:11:58| 7|116.31|  100|95| 358766|2
12:12:01.225|12:12:01| 1|116.31|  100| 0| 358870|2
12:12:05.275|12:12:05| 1|116.31|  100| 0| 358926|2
12:12:05.275|12:12:05| 1|116.31|  100| 0| 358927|2
12:12:05.275|12:12:05| 1|116.31|  100| 0| 358928|2
12:12:05.275|12:12:05| 1|116.31|  100| 0| 358929|2
12:12:05.275|12:12:05| 1|116.31|  100| 0| 358930|2
12:12:07.125|12:12:07| 1|116.30|  150| 0| 359006|2
12:12:12.300|12:12:12| 1|116.29|  100|95| 359105|1
12:12:12.375|12:12:12|60|116.28|  150|95| 359107|1
12:12:12.400|12:12:12| 1|116.28|  200| 0| 359108|1
12:12:12.425|12:12:12| 1|116.29|  100| 0| 359109|1
12:12:12.950|12:12:12| 1|116.28|  150| 0| 359120|1
12:12:13.450|12:12:13| 1|116.28|  100| 0| 359145|1
12:12:13.500|12:12:13| 1|116.29|  100| 0| 359161|2
12:12:15.625|12:12:15| 1|116.28|  100| 0| 359229|1
12:12:15.750|12:12:15| 1|116.28|  100|95| 359239|1
12:12:15.750|12:12:15| 1|116.28|  100|95| 359240|1
12:12:15.825|12:12:15| 1|116.28|  100|95| 359242|1
12:12:15.850|12:12:15| 1|116.28|  100|95| 359243|1
12:12:17.775|12:12:17| 1|116.30|  100|95| 359260|2
12:12:17.825|12:12:17| 1|116.31|  800|95| 359261|2
12:12:17.900|12:12:17| 1|116.31| 1215| 0| 359262|2
12:12:22.125|12:12:22| 1|116.27|  100| 0| 359321|2
12:12:32.900|12:12:32| 1|116.31|  100|95| 359519|2
12:12:32.900|12:12:32|60|116.32|  900| 0| 359520|2
12:12:32.900|12:12:32| 1|116.29|  100| 0| 359535|1
12:12:32.975|12:12:32|60|116.30|  100|95| 359538|1
12:12:32.975|12:12:32| 1|116.30|  100|95| 359539|1
12:12:32.975|12:12:32| 1|116.29|  100|95| 359540|1
12:12:43.600|12:12:43| 1|116.30|  100| 0| 359691|1
12:12:52.825|12:12:52| 1|116.35|  100|95| 360459|2
12:12:52.825|12:12:52| 1|116.35| 2600|95| 360461|2
12:12:52.850|12:12:52| 7|116.35| 2200|95| 360470|2
12:12:52.850|12:12:52| 7|116.34|  200| 0| 360488|1
12:12:52.850|12:12:52|60|116.35| 1600| 0| 360494|2
12:12:52.875|12:12:52|60|116.35| 1000|95| 360513|2
12:12:52.875|12:12:52| 1|116.37|  100| 0| 360516|5|0.02
12:12:52.875|12:12:52| 1|116.37|  100| 0| 360517|5|0.02
12:12:52.875|12:12:52| 1|116.37|  400| 0| 360518|5|0.02
12:12:52.925|12:12:52| 1|116.37|  100| 0| 360534|5|0.02
12:12:52.925|12:12:52| 1|116.37|  100| 0| 360535|5|0.02
12:12:52.925|12:12:52| 1|116.37|  100| 0| 360536|5|0.02
12:12:52.925|12:12:52| 1|116.37|  300| 0| 360537|5|0.02
12:12:53.075|12:12:53| 1|116.36|  100| 0| 360581|1|0.01
12:12:53.075|12:12:53| 1|116.36|  100| 0| 360582|1|0.01
12:12:53.250|12:12:53| 1|116.37|  100|95| 360609|5|0.02
12:12:53.250|12:12:53| 1|116.37|  100|95| 360611|5|0.02
12:12:53.250|12:12:53| 1|116.37|  100|95| 360612|5|0.02
12:12:53.250|12:12:53| 1|116.37|  100| 0| 360621|5|0.02
12:12:53.250|12:12:53| 1|116.38|  100|95| 360630|5
12:12:53.250|12:12:53| 1|116.38|  400|95| 360631|5
12:12:53.300|12:12:53| 1|116.38|  100| 0| 360638|3
12:12:53.325|12:12:53| 1|116.35|  400| 0| 360652|1
12:12:53.450|12:12:53| 1|116.39|  100|95| 360680|2
12:12:53.450|12:12:53| 1|116.39|  100|95| 360681|2
12:12:53.450|12:12:53| 1|116.39|  100| 0| 360682|2
12:12:53.450|12:12:53| 1|116.39|  100| 0| 360683|2
12:12:53.450|12:12:53| 1|116.39|  100| 0| 360684|2
12:12:53.450|12:12:53| 1|116.39|  100| 0| 360685|2
12:12:53.450|12:12:53| 1|116.39|  100|95| 360686|2
12:12:53.450|12:12:53| 1|116.39|  200|95| 360687|2
12:12:53.450|12:12:53| 1|116.39|  100|95| 360688|2
12:12:53.450|12:12:53|60|116.40|  996| 0| 360689|5
12:12:53.525|12:12:53| 1|116.39|  100| 0| 360700|2
12:12:53.650|12:12:53| 1|116.39|  100| 0| 360707|2
12:12:53.825|12:12:53| 1|116.39|  100| 0| 360714|2
12:12:54.175|12:12:54| 1|116.39|  100| 0| 360740|2
12:12:54.525|12:12:54| 1|116.40|  100| 0| 360764|1
12:12:54.525|12:12:54| 1|116.39|  473| 0| 360765|2
12:12:54.525|12:12:54| 1|116.39| 1527| 0| 360766|2
12:12:54.975|12:12:54| 1|116.40|  100|95| 360779|1
12:12:55.275|12:12:55| 1|116.40|  100| 0| 360849|1
12:12:55.275|12:12:55| 1|116.40|  100| 0| 360850|1
12:12:55.300|12:12:55| 1|116.40|  300| 0| 360852|1
12:12:55.950|12:12:55| 1|116.40|  100|95| 360878|1
12:12:56.875|12:12:56| 1|116.40|  100|95| 360901|1
12:12:58.775|12:12:58| 1|116.41|  100| 0| 361095|2
12:12:58.800|12:12:58| 1|116.41|  100|95| 361096|2
12:12:58.800|12:12:58| 1|116.41|  100|95| 361097|2
12:12:58.800|12:12:58| 1|116.41|  100|95| 361098|2
12:12:59.575|12:12:59| 1|116.43|  100| 0| 361166|1|0.01
12:12:59.575|12:12:59| 1|116.43|  100| 0| 361171|1|0.01
12:12:59.600|12:12:59| 1|116.43|  100| 0| 361172|1|0.01
12:12:59.600|12:12:59|60|116.45|  350| 0| 361173|2
12:12:59.600|12:12:59|60|116.45|  168| 0| 361175|2
12:12:59.750|12:12:59| 1|116.44|  324|95| 361205|1
12:13:00.900|12:13:00| 1|116.45|  100|95| 361266|2
12:13:00.900|12:13:00| 1|116.45|  100|95| 361267|2
12:13:00.900|12:13:00|60|116.45|  100|95| 361275|2
12:13:01.025|12:13:00| 1|116.46|  100|95| 361326|1
12:13:01.200|12:13:01| 1|116.45|  100|95| 361347|2
12:13:01.200|12:13:01|60|116.45|  100| 0| 361348|2
12:13:01.200|12:13:01| 1|116.45|  100| 0| 361349|2
12:13:01.200|12:13:01|60|116.45|  100| 0| 361350|2
12:13:01.200|12:13:01| 1|116.45|  100| 0| 361351|2
12:13:01.200|12:13:01| 1|116.45|  100| 0| 361352|2
12:13:01.250|12:13:01| 1|116.46|  100| 0| 361355|1
12:13:01.250|12:13:01| 1|116.46|  100| 0| 361356|1
12:13:01.250|12:13:01| 1|116.46|  100|95| 361357|1
12:13:01.275|12:13:01| 1|116.46|  100|95| 361358|1
12:13:01.275|12:13:01| 8|116.45|  100|95| 361359|2
12:13:01.275|12:13:01| 1|116.45|  100| 0| 361378|2
12:13:01.275|12:13:01|60|116.45|  100| 0| 361379|2
12:13:01.275|12:13:01| 1|116.45|  100| 0| 361380|2
12:13:01.275|12:13:01| 1|116.45|  100| 0| 361381|2
12:13:02.350|12:13:02| 1|116.44|  100| 0| 361428|1
12:13:05.900|12:13:05| 1|116.46|  100| 0| 361781|2
12:13:09.675|12:13:09|60|116.45|  300| 0| 362015|2
12:13:10.650|12:13:10| 1|116.45|  100|95| 362089|2
12:13:10.675|12:13:10|60|116.45|  105| 0| 362090|2
12:13:13.750|12:13:13|60|116.45|  152| 0| 362339|2
12:13:13.750|12:13:13|60|116.45|  200| 0| 362340|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362493|2
12:13:16.625|12:13:16| 1|116.49|  100| 0| 362494|2
12:13:16.625|12:13:16| 1|116.49|  100| 0| 362495|2
12:13:16.625|12:13:16| 1|116.49|  100| 0| 362496|2
12:13:16.625|12:13:16| 1|116.49|  100| 0| 362497|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362498|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362501|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362502|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362503|2
12:13:16.625|12:13:16|60|116.50|  200| 0| 362505|2
12:13:16.625|12:13:16| 1|116.49|  100|95| 362506|2
12:13:20.850|12:13:20| 1|116.46|  100| 0| 362793|1
12:13:26.575|12:13:26| 7|116.48|  500| 0| 362846|2
12:13:26.575|12:13:26|60|116.48|  100| 0| 362847|2
12:13:26.575|12:13:26| 1|116.48|  100|95| 362849|2
12:13:26.575|12:13:26| 1|116.49|  100|95| 362860|5|0.01
12:13:27.000|12:13:26| 7|116.49|  900| 0| 362913|5|0.01
12:13:27.000|12:13:26| 1|116.50|  100|95| 362914|2
12:13:27.100|12:13:27| 1|116.50|  400|95| 362919|2
12:13:30.450|12:13:30|60|116.53|  343| 0| 363039|2
12:13:30.450|12:13:30| 1|116.52|  100| 0| 363040|2
12:13:30.450|12:13:30| 1|116.52|  100| 0| 363041|2
12:13:30.450|12:13:30| 1|116.52|  100| 0| 363042|2
12:13:30.450|12:13:30| 1|116.52|  100| 0| 363043|2
12:13:30.475|12:13:30| 1|116.51|  100| 0| 363044|2
12:13:30.550|12:13:30| 1|116.50|  550|95| 363048|1
12:13:30.775|12:13:30| 1|116.51|  100|95| 363052|3
12:13:30.775|12:13:30| 1|116.52|  100|95| 363053|2
12:13:30.775|12:13:30|60|116.52|  100| 0| 363055|2
12:13:30.775|12:13:30|60|116.53| 1300| 0| 363056|2
12:13:30.925|12:13:30| 1|116.53|  100|95| 363067|2
12:13:31.100|12:13:31|60|116.52|  100|95| 363079|2
12:13:31.100|12:13:31|60|116.51| 2000|95| 363080|3
12:13:31.100|12:13:31| 1|116.52|  100|95| 363081|2
12:13:31.100|12:13:31| 1|116.52|  100|95| 363082|2
12:13:31.100|12:13:31| 1|116.51| 2000|95| 363083|3
12:13:31.100|12:13:31| 1|116.51|  100|95| 363084|3
12:13:31.100|12:13:31| 1|116.51|  100|95| 363085|3
12:13:31.225|12:13:31| 1|116.50|  100|95| 363093|1
12:13:31.375|12:13:31| 1|116.50|  100|95| 363100|1
12:13:31.375|12:13:31| 1|116.50|  100|95| 363101|1
12:13:31.375|12:13:31| 1|116.50|  100|95| 363102|1
12:13:31.375|12:13:31| 1|116.50|  100|95| 363103|1
12:13:32.600|12:13:32|60|116.52|  100|95| 363114|2
12:13:32.600|12:13:32| 7|116.53| 1150|95| 363115|2
12:13:32.600|12:13:32| 7|116.53|  100|95| 363116|2
12:13:32.600|12:13:32| 1|116.53|  100|95| 363117|2
12:13:32.625|12:13:32|60|116.54|  300| 0| 363118|2
12:13:32.625|12:13:32|60|116.53|  200|95| 363119|2
12:13:32.625|12:13:32|60|116.52|  100|95| 363120|2
12:13:32.650|12:13:32|60|116.51|  100|95| 363122|4
12:13:32.650|12:13:32| 7|116.51|  100|95| 363123|4
12:13:41.350|12:13:41| 1|116.50|  100|95| 363451|2
12:13:41.375|12:13:41| 1|116.51|  100|95| 363467|2
12:13:41.375|12:13:41| 1|116.51|  100|95| 363468|2
12:13:41.375|12:13:41| 1|116.51|  100| 0| 363471|2
12:13:41.375|12:13:41| 1|116.51|  100|95| 363472|2
12:13:41.375|12:13:41| 1|116.51|  100|95| 363474|2
12:13:41.425|12:13:41| 8|116.51|  100|95| 363477|2
12:13:42.625|12:13:42| 1|116.51|  100|95| 363674|2
12:13:50.300|12:13:50| 1|116.47|  300|95| 363921|1
12:13:51.650|12:13:51| 1|116.45|  100|95| 364021|1
12:13:52.250|12:13:52| 1|116.45| 1000| 0| 364113|1
12:13:52.250|12:13:52| 1|116.45|  666|95| 364116|1
12:13:52.350|12:13:52| 1|116.45|  334|95| 364131|1
12:13:53.275|12:13:53| 1|116.45|  400|95| 364203|1
12:13:56.050|12:13:56| 1|116.46|  100| 0| 364274|2
12:13:56.075|12:13:56| 7|116.46|  100| 0| 364279|2
12:13:57.525|12:13:57| 1|116.46|  400| 0| 364309|2
12:14:01.950|12:14:01| 1|116.43|  100| 0| 364349|1
12:14:02.275|12:14:02| 1|116.43|  100| 0| 364358|1
12:14:02.275|12:14:02| 7|116.41|  100|95| 364360|4
12:14:02.275|12:14:02| 1|116.41|  100|95| 364361|4|0.02
12:14:02.275|12:14:02| 1|116.41|  100|95| 364362|4|0.02
12:14:02.275|12:14:02| 1|116.41|  200| 0| 364363|4|0.02
12:14:02.275|12:14:02| 1|116.42|  100| 0| 364364|4|0.01
12:14:24.075|12:14:24|60|116.42| 2000| 0| 364754|2
12:14:24.075|12:14:24| 1|116.42|  100| 0| 364758|2
12:14:24.075|12:14:24| 7|116.42| 1000| 0| 364765|2
12:14:28.475|12:14:28| 7|116.44|  200| 0| 364954|2
12:14:28.550|12:14:28| 1|116.44|  100| 0| 364962|2
12:14:32.600|12:14:32| 1|116.44|  100|95| 364992|1
12:14:42.075|12:14:42| 7|116.47|  400|95| 365126|2
12:14:42.075|12:14:42| 7|116.47|  100|95| 365127|2
12:14:43.625|12:14:43| 1|116.48|  100| 0| 365148|2
12:14:45.800|12:14:45| 1|116.47|  200|95| 365162|1
12:14:49.825|12:14:49|60|116.51|  131| 0| 365215|2
12:14:49.825|12:14:49|60|116.51|  133| 0| 365216|2
12:14:50.650|12:14:50| 7|116.49|  100| 0| 365224|2
12:14:50.650|12:14:50|60|116.49|  100| 0| 365225|2
12:14:52.725|12:14:52| 1|116.49|  100|95| 365314|2
12:14:52.725|12:14:52| 1|116.50|  100|95| 365332|2
12:14:52.725|12:14:52| 1|116.50|  100|95| 365333|2
12:14:52.725|12:14:52| 1|116.50|  200|95| 365334|2
12:14:52.725|12:14:52| 1|116.50|  400|95| 365335|2
12:14:52.775|12:14:52| 1|116.48|  100| 0| 365341|1
12:14:55.000|12:14:54| 1|116.49|  100|95| 365376|2
12:14:55.000|12:14:54|60|116.51|  750| 0| 365383|5
12:14:55.000|12:14:54|60|116.51|  700| 0| 365384|5
12:14:55.275|12:14:55| 7|116.51|  100|95| 365398|2
12:14:56.200|12:14:56| 1|116.50|  100|95| 365416|1
12:14:56.250|12:14:56| 7|116.52| 1200|95| 365418|2
12:14:56.250|12:14:56| 1|116.52|  100|95| 365419|2
12:14:56.425|12:14:56| 7|116.52|  100| 0| 365427|2
12:14:56.425|12:14:56|60|116.51|  100|95| 365428|2
12:14:56.425|12:14:56| 7|116.52|  100|95| 365429|2
12:14:59.125|12:14:59| 1|116.50|  100| 0| 365514|1
12:15:28.100|12:15:28| 1|116.51|  100| 0| 366158|2
12:15:28.100|12:15:28| 1|116.51|  100| 0| 366173|2
12:15:33.200|12:15:33| 1|116.52|  100| 0| 366253|1
12:15:33.650|12:15:33| 7|116.52|  400|95| 366256|1
12:15:40.200|12:15:40| 1|116.54|  100|95| 366384|1
12:15:40.200|12:15:40| 1|116.55|  100|95| 366385|2
12:15:40.200|12:15:40|60|116.55| 1000| 0| 366386|2
12:15:40.200|12:15:40| 1|116.55|  100| 0| 366391|2
12:15:40.200|12:15:40|60|116.56|  900| 0| 366393|2
12:15:40.500|12:15:40| 1|116.54|  100|95| 366397|1
12:15:40.500|12:15:40| 1|116.54|  100|95| 366398|1
12:15:40.500|12:15:40| 1|116.54|  100|95| 366399|1
12:15:40.500|12:15:40| 1|116.54|  100|95| 366400|1
12:15:40.500|12:15:40| 1|116.54|  100|95| 366401|1
12:15:40.550|12:15:40| 1|116.53|  438| 0| 366413|1
12:15:40.925|12:15:40| 1|116.54|  100|95| 366425|1
12:15:43.725|12:15:43| 1|116.56|  100| 0| 366484|2
12:15:43.800|12:15:43| 1|116.57|  100|95| 366504|5|0.01
12:15:43.875|12:15:43|60|116.58|  350| 0| 366513|2
12:15:44.350|12:15:44| 1|116.56|  100|95| 366530|2
12:15:45.050|12:15:45| 7|116.53|  100|95| 366562|1
12:15:45.350|12:15:45| 7|116.53|  100|95| 366563|1
12:15:50.225|12:15:50| 1|116.54|  100|95| 366652|2
12:15:50.400|12:15:50| 1|116.54|  250| 0| 366655|2
12:15:55.525|12:15:55| 1|116.56|  135| 0| 366830|2
12:16:01.425|12:16:01| 1|116.56|  100| 0| 366879|2
12:16:01.550|12:16:01| 1|116.55|  100|95| 366944|1
12:16:01.550|12:16:01| 1|116.55|  100|95| 366945|1
12:16:01.600|12:16:01| 1|116.54|  100|95| 366997|1
12:16:01.600|12:16:01| 1|116.54|  142|95| 367027|1
12:16:01.600|12:16:01| 1|116.54|  100|95| 367031|1
12:16:01.600|12:16:01| 1|116.54|  100|95| 367032|1
12:16:01.600|12:16:01| 1|116.54|  100|95| 367034|1
12:16:01.700|12:16:01| 8|116.53|  400|95| 367142|1
12:16:02.725|12:16:02|60|116.53|  200|95| 367202|1
12:16:05.825|12:16:05| 8|116.53|  142|95| 367232|1
12:16:12.725|12:16:12| 8|116.53|22500|95| 367329|3
12:16:14.875|12:16:14| 1|116.51|  100| 0| 367370|2
12:16:21.300|12:16:21| 1|116.49|  100| 0| 367546|1
12:16:21.300|12:16:21| 1|116.49|  100| 0| 367547|1
12:16:22.325|12:16:22| 1|116.49|  100| 0| 367585|2|0.01
12:16:22.325|12:16:22| 1|116.49|  300| 0| 367597|2
12:16:25.500|12:16:25| 1|116.46| 1200| 0| 367778|1
12:16:25.825|12:16:25| 1|116.46| 2300| 0| 367779|1
12:16:26.725|12:16:26| 1|116.47|  200|95| 367786|2
12:16:26.725|12:16:26| 1|116.47|  400|95| 367787|2
12:16:30.175|12:16:30| 1|116.47|  792|95| 367824|2
12:16:31.225|12:16:31| 1|116.46|  100| 0| 367847|2
12:16:31.725|12:16:31| 1|116.46|  442|95| 367890|1
12:16:42.975|12:16:42| 7|116.46|  100|95| 368306|1
12:17:03.200|12:17:03| 7|116.43|  100|95| 368709|2
12:17:07.975|12:17:07| 1|116.45|  300| 0| 368788|2
12:17:33.050|12:17:33| 1|116.41|  100| 0| 369117|1
12:17:41.950|12:17:41| 1|116.42|  448| 0| 369235|2
12:17:55.450|12:17:55| 1|116.39|  100| 0| 369492|2
12:17:56.125|12:17:56| 1|116.37|  100| 0| 369513|1|0.01
12:17:56.650|12:17:56| 1|116.35|  100| 0| 369526|1
12:17:56.675|12:17:56| 1|116.35|  100| 0| 369527|1
12:18:16.750|12:18:16| 1|116.34|  100| 0| 369952|2
12:18:17.050|12:18:17| 1|116.34|  100| 0| 369955|2
12:18:17.050|12:18:17| 1|116.34|  100| 0| 369956|2
12:18:24.825|12:18:24| 7|116.32|  500|95| 370146|1
12:18:25.700|12:18:25| 1|116.33|  100| 0| 370152|2
12:18:25.750|12:18:25| 1|116.33|  100| 0| 370153|2
12:18:26.625|12:18:26| 1|116.33|  300| 0| 370164|2
12:18:39.650|12:18:39| 1|116.31|  100| 0| 370364|2
12:18:46.750|12:18:46| 1|116.30|  100| 0| 370484|2
12:18:46.900|12:18:46| 1|116.30|  100| 0| 370528|2
12:18:46.900|12:18:46| 1|116.29|  100|95| 370538|1
12:18:46.950|12:18:46| 1|116.28|  100| 0| 370554|2
12:18:47.675|12:18:47| 1|116.27|  100| 0| 370590|1
12:18:48.575|12:18:48| 1|116.26|  450| 0| 370602|2
12:18:48.575|12:18:48| 1|116.26|  100| 0| 370603|2
12:18:48.575|12:18:48| 1|116.26|  100| 0| 370604|2
12:18:48.575|12:18:48| 1|116.26|  100| 0| 370605|2
12:18:48.675|12:18:48| 1|116.25|  100|95| 370624|1
12:18:48.775|12:18:48| 1|116.25|  100| 0| 370664|1
12:18:48.775|12:18:48| 1|116.25|  100| 0| 370665|1
12:18:48.775|12:18:48| 1|116.25|  100| 0| 370666|1
12:18:48.775|12:18:48| 1|116.25|  100| 0| 370667|1
12:18:48.800|12:18:48| 1|116.26|  100|95| 370734|2
12:18:48.800|12:18:48| 1|116.26|  100|95| 370735|2
12:18:48.800|12:18:48| 8|116.25|  100|95| 370758|1
12:18:48.850|12:18:48| 1|116.28|  100| 0| 370764|5|0.01
12:18:48.925|12:18:48| 7|116.29|  100|95| 370774|2
12:18:48.925|12:18:48|60|116.29|  100|95| 370775|2
12:18:48.925|12:18:48|60|116.29|  100|95| 370776|2
12:18:48.925|12:18:48| 1|116.29|  100|95| 370777|2
12:18:48.925|12:18:48| 1|116.29|  100| 0| 370778|2
12:18:51.550|12:18:51|60|116.26| 2000| 0| 370841|2
12:18:51.550|12:18:51| 1|116.26| 2000| 0| 370855|2
12:18:51.550|12:18:51| 1|116.26|  100| 0| 370856|2
12:18:51.625|12:18:51| 1|116.24|  100| 0| 370899|1|0.01
12:18:57.325|12:18:57| 1|116.28|  100| 0| 371191|1
12:18:57.350|12:18:57| 1|116.27|  100| 0| 371192|4|0.01
12:18:57.350|12:18:57| 1|116.27|  100|95| 371193|4|0.01
12:18:57.450|12:18:57| 1|116.27|  600| 0| 371194|1
12:18:59.850|12:18:59| 1|116.29|  100|95| 371218|1
12:18:59.850|12:18:59| 1|116.29|  100|95| 371219|1
12:19:00.025|12:18:59| 1|116.29|  100| 0| 371226|1
12:19:00.025|12:18:59| 1|116.29|  100| 0| 371227|1
12:19:00.025|12:18:59| 1|116.29|  200| 0| 371228|1
12:19:07.325|12:19:07| 1|116.29|  100|95| 371311|1
12:19:26.525|12:19:26| 1|116.33|  210| 0| 371559|2
12:19:35.650|12:19:35| 1|116.33|  100| 0| 371662|2
12:19:35.650|12:19:35|60|116.34|  600| 0| 371685|2
12:19:51.950|12:19:51| 1|116.33|  100|95| 371959|2
12:19:52.000|12:19:51| 1|116.32|  200|95| 371977|1
12:19:52.000|12:19:51| 1|116.32|  100|95| 371981|1
12:19:53.575|12:19:53| 1|116.31|  100| 0| 372016|2
12:19:53.575|12:19:53| 1|116.31|  100| 0| 372029|2
12:19:53.575|12:19:53| 1|116.31|  100| 0| 372034|2
12:19:53.575|12:19:53| 1|116.31|  100| 0| 372035|2
12:19:53.575|12:19:53| 1|116.31|  100| 0| 372036|2
12:19:58.575|12:19:58| 1|116.34|  100| 0| 372266|1
12:19:58.625|12:19:58| 1|116.34|  100|95| 372271|1
12:19:58.625|12:19:58| 1|116.34|  100|95| 372272|1
12:19:59.025|12:19:58| 1|116.34|  100|95| 372282|1
12:19:59.025|12:19:58| 1|116.34|  200|95| 372283|1
12:19:59.550|12:19:59| 1|116.34|  100|95| 372294|1
12:19:59.975|12:19:59| 1|116.34|  100|95| 372301|1
12:19:59.975|12:19:59| 1|116.34|  100|95| 372302|1
12:20:03.550|12:20:03| 1|116.36|  100| 0| 372462|1
12:20:18.925|12:20:18| 1|116.36|  100|95| 372655|2
12:20:19.000|12:20:18| 1|116.36|  100|95| 372666|2
12:20:19.250|12:20:19| 1|116.36|  100|95| 372668|2
12:20:30.200|12:20:30| 1|116.33|  100| 0| 372876|2
12:20:30.200|12:20:30| 1|116.33|  100| 0| 372877|2
12:20:30.250|12:20:30| 1|116.33|  100| 0| 372881|2
12:20:30.250|12:20:30| 1|116.33|  100| 0| 372882|2
12:20:30.250|12:20:30| 1|116.32|  100| 0| 372884|2
12:20:31.275|12:20:31| 1|116.32|  100|95| 372891|2
12:20:31.275|12:20:31| 1|116.31|  100| 0| 372892|1
12:20:31.375|12:20:31| 1|116.31|  100| 0| 372893|1
12:20:31.475|12:20:31| 1|116.31|  100| 0| 372894|1
12:20:31.475|12:20:31| 1|116.31|  100| 0| 372895|1
12:20:31.575|12:20:31| 1|116.31|  100| 0| 372896|1
12:20:31.575|12:20:31| 1|116.31|  100| 0| 372897|1
12:20:32.925|12:20:32| 1|116.33|  100|95| 372908|2
12:20:32.950|12:20:32| 7|116.35| 1600|95| 372916|2
12:20:32.950|12:20:32| 1|116.35|  100| 0| 372917|2
12:20:32.950|12:20:32| 1|116.35| 2600| 0| 372918|2
12:20:32.950|12:20:32|60|116.35| 2600|95| 372936|2
12:20:32.975|12:20:32| 7|116.35|  200|95| 372960|2
12:20:33.250|12:20:33| 1|116.35|  400| 0| 373052|2
12:20:33.300|12:20:33| 1|116.37|  100| 0| 373068|2
12:20:33.300|12:20:33| 1|116.37|  100| 0| 373069|2
12:20:34.800|12:20:34| 1|116.34|  100|95| 373224|2
12:20:34.850|12:20:34| 1|116.33|  100|95| 373233|1|0.01
12:20:34.850|12:20:34| 1|116.33|  100|95| 373234|1|0.01
12:20:34.850|12:20:34| 1|116.33|  100|95| 373235|1|0.01
12:20:34.850|12:20:34| 1|116.33|  100|95| 373247|1|0.01
12:20:34.850|12:20:34| 1|116.33|  100| 0| 373248|1|0.01
12:20:35.075|12:20:35| 1|116.34|  100| 0| 373318|1
12:20:35.125|12:20:35|60|116.34| 2489| 0| 373433|1
12:20:35.125|12:20:35| 1|116.35|  100| 0| 373477|2
12:20:35.125|12:20:35| 1|116.36|  100|95| 373480|5|0.01
12:20:35.225|12:20:35| 1|116.34|  400| 0| 373544|1
12:20:36.075|12:20:36| 7|116.37|  400|95| 373664|2
12:20:36.425|12:20:36| 7|116.38| 1000|95| 373690|2
12:20:36.425|12:20:36| 7|116.38|  100|95| 373692|2
12:20:36.650|12:20:36| 1|116.41|  100|95| 373730|2
12:20:36.650|12:20:36| 1|116.41|  100|95| 373731|2
12:20:36.650|12:20:36|60|116.41|  100|95| 373733|2
12:20:36.650|12:20:36| 1|116.41|  100| 0| 373735|2
12:20:36.650|12:20:36| 1|116.41|  100| 0| 373736|2
12:20:36.650|12:20:36| 1|116.41|  100|95| 373737|2
12:20:36.675|12:20:36| 8|116.41|  100|95| 373739|2
12:20:36.750|12:20:36| 1|116.41|  800| 0| 373747|2
12:20:36.750|12:20:36| 1|116.40|  100| 0| 373760|1
12:20:36.750|12:20:36| 1|116.40|  100| 0| 373761|1
12:20:36.825|12:20:36| 1|116.40|  100|95| 373766|1
12:20:36.875|12:20:36| 1|116.40|  100|95| 373767|1
12:20:36.975|12:20:36| 1|116.40|  100|95| 373784|1
12:20:36.975|12:20:36| 1|116.40|  400|95| 373785|1
12:20:37.350|12:20:37|60|116.42|  100|95| 373804|2
12:20:37.375|12:20:37|59|116.41|  100| 0| 373824|1
12:20:37.400|12:20:37| 1|116.42|  100| 0| 373848|2
12:20:37.475|12:20:37| 1|116.42|  100| 0| 373863|2
12:20:37.875|12:20:37|60|116.41|  100|95| 373918|1
12:20:40.650|12:20:40| 1|116.41|  100|95| 373946|1
12:20:41.300|12:20:41| 1|116.42|  100| 0| 373959|2
12:20:43.150|12:20:43| 1|116.43|  100| 0| 373984|2
12:20:43.250|12:20:43| 1|116.43|  100| 0| 373985|1
12:20:43.250|12:20:43| 1|116.44|  478| 0| 373986|2
12:20:50.450|12:20:50| 1|116.44|  100|95| 374129|2
12:20:50.475|12:20:50| 1|116.44|  100| 0| 374132|2
12:20:50.750|12:20:50| 1|116.44|  100|95| 374148|2
12:20:50.750|12:20:50| 1|116.44|  100|95| 374149|2
12:20:50.750|12:20:50| 1|116.44|  100|95| 374150|2
12:20:50.750|12:20:50| 1|116.44|  100|95| 374151|2
12:20:50.750|12:20:50| 1|116.43|  100|95| 374152|2
12:20:52.425|12:20:52| 1|116.41|  100| 0| 374221|1
12:20:52.425|12:20:52| 1|116.41| 2000| 0| 374222|1
12:20:52.425|12:20:52| 7|116.41| 1000| 0| 374224|1
12:20:52.425|12:20:52|60|116.41| 2000| 0| 374259|1
12:20:52.625|12:20:52| 1|116.40|  200|95| 374341|1
12:20:55.825|12:20:55| 1|116.38|  100|95| 374440|1
12:21:06.125|12:21:06| 1|116.38|  200| 0| 374555|1
12:21:20.575|12:21:20| 1|116.41|  500| 0| 374666|2
12:21:49.575|12:21:49| 1|116.40|  100| 0| 374836|2
12:21:49.750|12:21:49| 1|116.38|  100| 0| 374844|2
12:21:50.225|12:21:50|60|116.37|  100| 0| 374880|2
12:21:50.225|12:21:50| 1|116.37|  100| 0| 374881|2
12:21:53.975|12:21:53| 1|116.36|  100| 0| 374934|2
12:21:54.000|12:21:53| 1|116.36|  100| 0| 374942|2
12:21:54.050|12:21:54| 1|116.36|  100| 0| 374945|2
12:21:55.750|12:21:55| 1|116.37|  100| 0| 374971|2
12:22:05.150|12:22:05| 1|116.38|  100| 0| 375060|1
12:22:05.350|12:22:05| 1|116.39| 1400| 0| 375064|1
12:22:09.275|12:22:09| 1|116.40|  264|95| 375153|1
12:22:14.225|12:22:14| 7|116.43|  150|95| 375263|2
12:22:14.225|12:22:14| 1|116.41|  100|95| 375275|2
12:22:14.225|12:22:14| 1|116.42|  100|95| 375282|2
12:22:14.225|12:22:14|60|116.42|  100|95| 375284|2
12:22:15.725|12:22:15| 7|116.43|  100|95| 375310|2
12:22:17.775|12:22:17| 1|116.42|  100| 0| 375355|1
12:22:17.775|12:22:17| 1|116.42|  900| 0| 375356|1
12:22:18.850|12:22:18| 1|116.42|  100|95| 375377|1
12:22:33.500|12:22:33| 1|116.40|  372| 0| 375444|1
12:23:07.000|12:23:06| 1|116.40|  100|95| 375615|1
12:23:08.850|12:23:08| 1|116.40|  100| 0| 375635|1
12:23:11.900|12:23:11| 7|116.40|  100|95| 375661|2
12:23:32.825|12:23:32| 1|116.36|  100| 0| 375949|2
12:23:32.825|12:23:32| 1|116.36|  100| 0| 375952|2
12:23:32.825|12:23:32| 1|116.36|  100|95| 375953|2
12:23:33.750|12:23:33| 1|116.38|  100| 0| 375981|2
12:23:34.325|12:23:34| 1|116.38|  100| 0| 375988|2
12:23:49.875|12:23:49| 1|116.40|  100| 0| 376064|2
12:23:49.900|12:23:49| 7|116.41|  200|95| 376065|2
12:23:49.900|12:23:49|60|116.41|  300| 0| 376066|2
12:23:49.900|12:23:49| 1|116.41|  100|95| 376067|2
12:23:49.925|12:23:49| 8|116.41|  100| 0| 376068|2
12:23:49.925|12:23:49| 1|116.40|  100|95| 376069|2
12:23:49.950|12:23:49| 1|116.41|  100| 0| 376070|2
12:24:05.475|12:24:05|60|116.36|  100|95| 376279|2
12:24:05.500|12:24:05| 1|116.36|  100| 0| 376280|2
12:24:05.525|12:24:05|60|116.36|  100| 0| 376290|2
12:24:05.525|12:24:05|60|116.36|  100| 0| 376291|2
12:24:05.525|12:24:05| 1|116.36|  100| 0| 376292|2
12:24:05.525|12:24:05| 1|116.36|  100| 0| 376293|2
12:24:05.525|12:24:05| 1|116.36|  400| 0| 376294|2
12:24:05.525|12:24:05| 1|116.36|  100| 0| 376295|2
12:24:05.525|12:24:05| 7|116.36|  100| 0| 376296|2
12:24:05.550|12:24:05|11|116.36|  100| 0| 376300|2
12:24:05.550|12:24:05| 1|116.36|  100|95| 376301|2
12:24:05.550|12:24:05|11|116.36|  100| 0| 376302|2
12:24:05.550|12:24:05|59|116.36|  100| 0| 376303|1
12:24:05.575|12:24:05| 1|116.38|  100|95| 376305|2
12:24:05.575|12:24:05| 1|116.36|  100| 0| 376310|2
12:24:05.575|12:24:05|60|116.39|  150| 0| 376311|2
12:24:05.975|12:24:05| 1|116.38|  100| 0| 376335|2
12:24:08.100|12:24:08| 1|116.36|  100|95| 376341|1
12:24:15.375|12:24:15| 1|116.37|  150| 0| 376473|1
12:24:15.375|12:24:15| 1|116.36|  100| 0| 376474|1
12:24:15.375|12:24:15| 1|116.36|  150| 0| 376475|1
12:24:15.425|12:24:15| 1|116.35|  100|95| 376512|1
12:24:15.500|12:24:15| 1|116.35|  100| 0| 376518|1
12:24:16.150|12:24:16| 1|116.33|  100| 0| 376543|2
12:24:16.150|12:24:16| 1|116.33|  100| 0| 376545|2
12:24:16.550|12:24:16| 1|116.34|  100| 0| 376630|2
12:24:16.850|12:24:16| 1|116.35|  100|95| 376632|1
12:24:18.900|12:24:18| 1|116.35|  308|95| 376653|1
12:24:18.900|12:24:18| 1|116.35|  592|95| 376654|1
12:24:22.700|12:24:22| 1|116.35|  100| 0| 376678|3
12:24:23.600|12:24:23| 1|116.32|  100|95| 376683|1
12:24:23.600|12:24:23| 1|116.31|  100|95| 376686|1
12:24:23.600|12:24:23| 1|116.31|  200|95| 376687|1
12:24:23.625|12:24:23|60|116.32|  100| 0| 376688|1
12:24:23.625|12:24:23| 1|116.32|  100| 0| 376709|1
12:24:23.625|12:24:23|60|116.32|  100| 0| 376711|1
12:24:23.625|12:24:23|60|116.32|  100| 0| 376714|1
12:24:23.650|12:24:23| 7|116.32|  100| 0| 376716|1
12:24:34.550|12:24:34| 1|116.28|  300| 0| 376927|1
12:24:34.825|12:24:34| 1|116.28|  700| 0| 376929|1
12:24:36.200|12:24:36| 1|116.29|  200|95| 376946|1
12:24:36.250|12:24:36| 1|116.29|  440| 0| 376947|1
12:24:37.850|12:24:37| 1|116.29|  100| 0| 376992|1
12:24:37.850|12:24:37| 1|116.29|  100| 0| 376993|1
12:24:37.850|12:24:37|60|116.29|  100| 0| 376994|1
12:24:37.850|12:24:37| 1|116.28|  100|95| 376998|1
12:24:37.850|12:24:37| 7|116.27|  300|95| 376999|4
12:24:37.850|12:24:37| 1|116.28|  100|95| 377000|1
12:24:37.950|12:24:37| 8|116.28|  100|95| 377047|1
12:24:42.100|12:24:42| 1|116.26|  135| 0| 377089|1
12:24:44.625|12:24:44| 1|116.25|  100| 0| 377163|1
12:24:47.175|12:24:47| 1|116.26|  100|95| 377182|2
12:25:22.975|12:25:22| 1|116.30|  305| 0| 377481|2
12:25:23.225|12:25:23| 1|116.28|  100| 0| 377484|1
12:25:30.200|12:25:30| 1|116.28|  100| 0| 377510|1
12:25:52.425|12:25:52| 7|116.26| 1000| 0| 377604|2
12:25:52.425|12:25:52| 1|116.26|  100| 0| 377613|2
12:25:52.475|12:25:52| 1|116.25|  100| 0| 377644|1
12:25:58.000|12:25:57| 1|116.23|  163| 0| 377799|1
12:26:01.525|12:26:01| 1|116.24|  100|95| 377826|2
12:26:01.875|12:26:01| 1|116.24|  100| 0| 377853|2
12:26:01.875|12:26:01| 1|116.25|  100| 0| 377854|5|0.01
12:26:01.875|12:26:01| 1|116.25|  100| 0| 377855|5|0.01
12:26:01.875|12:26:01| 1|116.25|  100| 0| 377856|5|0.01
12:26:18.675|12:26:18| 1|116.20|  500|95| 378216|1
12:26:18.675|12:26:18| 1|116.20| 2100|95| 378219|1
12:26:18.700|12:26:18| 1|116.20| 3100| 0| 378256|1
12:26:18.700|12:26:18| 7|116.21|  600| 0| 378276|1|0.01
12:26:18.725|12:26:18| 1|116.20|  100| 0| 378291|1
12:26:18.750|12:26:18| 1|116.20|  100| 0| 378299|1
12:26:18.850|12:26:18| 1|116.20|  400|95| 378349|1
12:26:19.900|12:26:19| 1|116.20|  100|95| 378472|1
12:26:22.650|12:26:22| 1|116.20|  100| 0| 378552|1
12:26:22.700|12:26:22| 1|116.20|  100| 0| 378610|1
12:26:23.300|12:26:23| 1|116.21|  600| 0| 378621|1
12:26:23.500|12:26:23| 1|116.21|  100| 0| 378637|1
12:26:23.575|12:26:23| 1|116.21|  900| 0| 378664|1
12:26:24.025|12:26:24| 1|116.20|  100| 0| 378665|2
12:26:30.950|12:26:30| 1|116.21|  350|95| 378798|1
12:26:30.950|12:26:30| 1|116.21|  500| 0| 378799|1
12:26:39.550|12:26:39| 1|116.21|  300| 0| 378908|1
12:26:43.700|12:26:43| 1|116.18|  100|95| 378979|2
12:26:43.700|12:26:43| 1|116.17|  100|95| 378980|1
12:26:43.725|12:26:43| 8|116.17|  100|95| 378985|1
12:26:47.025|12:26:46| 1|116.18|  100| 0| 379004|2
12:26:54.000|12:26:53| 1|116.16|  100| 0| 379078|2
12:26:54.775|12:26:54| 1|116.19|  200| 0| 379092|2
12:26:58.600|12:26:58| 1|116.17|  100| 0| 379162|1
12:26:58.600|12:26:58| 1|116.16|  100| 0| 379163|1|0.01
12:26:58.600|12:26:58| 1|116.16|  100| 0| 379164|2
12:26:58.600|12:26:58| 1|116.16|  100| 0| 379170|2
12:26:58.600|12:26:58| 1|116.16|  100| 0| 379171|2
12:27:01.775|12:27:01| 1|116.16|  100| 0| 379264|1
12:27:10.250|12:27:10| 1|116.17|  344| 0| 379478|2
12:27:12.150|12:27:12| 7|116.18| 1000| 0| 379484|1
12:27:12.150|12:27:12|60|116.18| 2000| 0| 379485|1
12:27:12.150|12:27:12| 1|116.18| 2000| 0| 379486|1
12:27:43.400|12:27:43| 1|116.18|  100| 0| 379792|2
12:27:45.525|12:27:45| 1|116.20| 2400| 0| 379861|2
12:27:58.900|12:27:58| 1|116.16|  100| 0| 380081|1
12:28:14.250|12:28:14| 1|116.15|  100|95| 380295|1
12:28:18.650|12:28:18| 1|116.16|  100| 0| 380423|1
12:28:20.500|12:28:20| 1|116.13|  100| 0| 380442|1
12:28:20.500|12:28:20| 1|116.14|  100| 0| 380443|2
12:28:35.475|12:28:35| 1|116.14| 1000| 0| 380628|1
12:28:37.925|12:28:37| 1|116.20|  150|95| 380670|5
12:29:02.650|12:29:02| 1|116.18|  200| 0| 380921|1
12:29:02.725|12:29:02| 1|116.18|  300| 0| 380924|1
12:29:02.725|12:29:02| 1|116.18|  200| 0| 380925|1
12:29:04.500|12:29:04| 1|116.18|  316| 0| 380934|1
12:30:33.125|12:30:33|60|116.29|  100| 0| 382030|2
12:30:33.125|12:30:33|60|116.29|  100| 0| 382032|2
12:30:33.175|12:30:33| 1|116.29|  100| 0| 382035|2
12:30:33.625|12:30:33| 1|116.29|  100|95| 382040|2
12:30:33.650|12:30:33| 1|116.29|  100|95| 382042|2
12:30:33.750|12:30:33| 1|116.30|  100| 0| 382044|1
12:30:37.375|12:30:37| 1|116.28|  100| 0| 382105|2
12:30:51.475|12:30:51| 1|116.30|  100| 0| 382178|2
12:30:51.475|12:30:51| 1|116.31|  100| 0| 382186|2
12:30:51.475|12:30:51|60|116.31|  400| 0| 382191|2
12:30:51.500|12:30:51| 7|116.31|  400|95| 382195|2
12:30:51.500|12:30:51| 1|116.31| 1100|95| 382198|2
12:30:51.575|12:30:51| 1|116.33|  100|95| 382229|2|0.02
12:30:55.650|12:30:55| 1|116.30|  212| 0| 382465|1
12:31:01.400|12:31:01| 1|116.31|  100| 0| 382593|2
12:31:01.400|12:31:01| 7|116.32|  100|95| 382625|1
12:31:01.400|12:31:01| 1|116.32|  100|95| 382626|1|0.01
12:31:01.400|12:31:01| 1|116.32|  100|95| 382627|1|0.01
12:31:01.425|12:31:01| 7|116.32|  100|95| 382638|1
12:31:01.425|12:31:01| 7|116.32|  100|95| 382639|1
12:31:01.425|12:31:01| 1|116.32|  100| 0| 382645|1|0.01
12:31:01.425|12:31:01|60|116.31|  100| 0| 382653|2
12:31:01.450|12:31:01| 1|116.32|  100| 0| 382686|1|0.01
12:31:01.450|12:31:01| 1|116.32|  100|95| 382698|1|0.01
12:31:01.450|12:31:01|60|116.32|  100| 0| 382702|1
12:31:01.475|12:31:01|60|116.33|  100| 0| 382729|1
12:31:01.500|12:31:01|60|116.34|  100| 0| 382753|2
12:31:01.700|12:31:01| 1|116.35|  100|95| 382787|2
12:31:01.700|12:31:01| 1|116.35|  100|95| 382788|2
12:31:01.700|12:31:01| 1|116.35|  400|95| 382789|2
12:31:01.775|12:31:01| 1|116.33|  100| 0| 382794|1
12:31:01.775|12:31:01| 1|116.33|  100| 0| 382797|1
12:31:03.250|12:31:03| 1|116.33|  100| 0| 382884|1
12:31:03.250|12:31:03| 1|116.32|  100|95| 382885|1
12:31:03.250|12:31:03| 1|116.32|  100|95| 382886|1
12:31:03.275|12:31:03| 1|116.32|  100|95| 382887|1
12:31:03.275|12:31:03| 8|116.32|  100|95| 382888|1
12:31:06.250|12:31:06| 1|116.33|  100| 0| 382933|1
12:31:15.450|12:31:15| 1|116.31|  100| 0| 383015|1
12:31:15.550|12:31:15| 1|116.30|  100|95| 383095|1
12:31:45.975|12:31:45| 7|116.29|  100| 0| 383349|1
12:31:47.925|12:31:47| 1|116.30|  100| 0| 383374|1
12:31:48.950|12:31:48| 1|116.31|  100| 0| 383375|2
12:32:07.150|12:32:07| 1|116.31|  105| 0| 383432|2
12:32:10.350|12:32:10| 1|116.30|  500| 0| 383474|2
12:32:22.950|12:32:22|60|116.30|  300| 0| 383529|1
12:32:23.125|12:32:23| 1|116.31|  378| 0| 383539|1
12:32:58.225|12:32:58| 1|116.29|  100| 0| 383712|1
12:33:01.875|12:33:01| 1|116.30|  157| 0| 383724|2
12:33:13.425|12:33:13| 1|116.28|  200|95| 383870|1
12:33:13.425|12:33:13| 1|116.28|  400|95| 383871|1
12:33:22.025|12:33:22| 1|116.27|  100| 0| 383978|2
12:33:30.925|12:33:30| 1|116.27|  100|95| 384083|2
12:33:30.925|12:33:30| 1|116.27|  100| 0| 384086|2
12:33:30.925|12:33:30| 1|116.27|  100| 0| 384087|2
12:33:30.925|12:33:30|60|116.27|  100| 0| 384088|2
12:33:30.925|12:33:30|60|116.27|  100| 0| 384089|2
12:33:31.000|12:33:30|60|116.27|  100|95| 384095|2
12:33:31.000|12:33:30|60|116.27|  100|95| 384096|2
12:33:31.025|12:33:30| 7|116.28|  152|95| 384098|2
12:33:31.150|12:33:31| 7|116.26|  100|95| 384102|1
12:33:31.425|12:33:31| 1|116.26|  100|95| 384103|1
12:33:44.175|12:33:44| 1|116.28|  100|95| 384151|2
12:33:48.250|12:33:48| 1|116.29|  100| 0| 384268|2
12:33:48.250|12:33:48| 7|116.29|  100| 0| 384269|2
12:33:48.250|12:33:48| 1|116.29|  100| 0| 384270|2
12:33:48.250|12:33:48| 7|116.29|  100| 0| 384271|2
12:33:48.300|12:33:48|60|116.29|  100| 0| 384285|2
12:33:48.300|12:33:48|60|116.29|  100| 0| 384286|2
12:33:49.350|12:33:49| 1|116.31|  100| 0| 384343|2
12:34:13.650|12:34:13| 1|116.28| 1000| 0| 384575|2
12:34:15.650|12:34:15| 1|116.28|  100| 0| 384587|2
12:34:15.750|12:34:15| 1|116.28|  100|95| 384596|2
12:34:15.750|12:34:15| 1|116.28|  100|95| 384597|2
12:34:15.800|12:34:15| 7|116.29|  108|95| 384598|2
12:34:15.800|12:34:15| 1|116.29|  100| 0| 384603|2
12:34:18.000|12:34:17| 1|116.29|  100|95| 384615|1
12:34:18.050|12:34:18| 1|116.28|  120| 0| 384617|1
12:34:18.050|12:34:18|60|116.28|  100|95| 384618|1
12:34:18.050|12:34:18| 8|116.28|  100|95| 384619|1
12:34:19.375|12:34:19| 1|116.29|  100| 0| 384626|3
12:34:19.850|12:34:19| 1|116.29|  100| 0| 384629|1
12:34:20.250|12:34:20| 1|116.28|  100| 0| 384638|1
12:34:20.325|12:34:20| 1|116.28|  100| 0| 384640|1
12:34:21.650|12:34:21| 7|116.30| 1000| 0| 384651|2
12:34:21.650|12:34:21| 1|116.30|  100| 0| 384652|2
12:34:21.675|12:34:21| 1|116.30|  120| 0| 384692|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384749|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384750|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384751|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384752|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384753|2
12:34:22.675|12:34:22| 1|116.33|  100| 0| 384754|2
12:34:24.400|12:34:24| 1|116.33|  100|95| 384768|2
12:34:24.425|12:34:24| 1|116.34|  100|95| 384770|1
12:34:37.300|12:34:37| 1|116.34|  100| 0| 384857|2
12:35:02.475|12:35:02| 1|116.31|  100|95| 385118|2
12:35:08.200|12:35:08| 1|116.30|  200|95| 385139|1
12:35:10.025|12:35:09| 7|116.32|  100| 0| 385150|2
12:35:18.250|12:35:18| 1|116.30|  100|95| 385178|1
12:35:33.200|12:35:33| 1|116.25|  200|95| 385393|1
12:35:44.600|12:35:44| 1|116.24|  100| 0| 385568|1
12:35:45.125|12:35:45| 1|116.24|  100| 0| 385582|1
12:35:45.150|12:35:45| 1|116.23|  210| 0| 385583|1
12:35:45.150|12:35:45| 1|116.23|  100|95| 385584|1
12:35:45.150|12:35:45| 1|116.23|  100| 0| 385585|1
12:35:45.150|12:35:45| 1|116.23|  100| 0| 385586|1
12:35:48.425|12:35:48| 1|116.25|  100| 0| 385690|2
12:35:55.175|12:35:55|60|116.21|  100|95| 385747|1
12:35:55.175|12:35:55| 1|116.21|  100|95| 385748|1
12:35:55.175|12:35:55| 1|116.21|  100|95| 385749|1
12:35:57.125|12:35:57| 1|116.17|  100|95| 385851|4|0.01
12:35:57.125|12:35:57| 1|116.17| 1000|95| 385852|4|0.01
12:35:57.125|12:35:57| 1|116.17|  100|95| 385853|4|0.01
12:35:57.125|12:35:57| 1|116.17|  100|95| 385854|4|0.01
12:35:57.125|12:35:57| 1|116.17|  500|95| 385855|4|0.01
12:35:57.125|12:35:57| 1|116.17|  100| 0| 385890|4|0.01
12:35:57.125|12:35:57| 1|116.17|  350| 0| 385893|4|0.01
12:35:57.125|12:35:57| 1|116.17|  150| 0| 385894|4|0.01
12:35:57.250|12:35:57| 1|116.15|  100|95| 385988|4|0.03
12:35:57.275|12:35:57| 1|116.15|  143| 0| 385992|4|0.03
12:35:57.325|12:35:57|60|116.15|  100|95| 386011|4|0.02
12:35:57.325|12:35:57| 1|116.15|  100| 0| 386013|4|0.03
12:35:57.425|12:35:57| 7|116.17|  100|95| 386039|4|0.01
12:35:57.450|12:35:57| 1|116.15|  100| 0| 386048|4|0.03
12:35:57.475|12:35:57| 1|116.17|  250|95| 386059|4|0.01
12:35:57.500|12:35:57| 1|116.15|  100| 0| 386062|3|0.03
12:35:58.775|12:35:58| 1|116.15|  100|95| 386161|1
12:35:58.775|12:35:58| 1|116.15|  100|95| 386162|1
12:35:58.775|12:35:58| 1|116.16|  100|95| 386163|2
12:35:58.825|12:35:58| 1|116.15|  100| 0| 386187|1
12:35:58.825|12:35:58| 1|116.15|  200| 0| 386188|1
12:35:58.825|12:35:58| 1|116.15|  100| 0| 386189|1
12:35:58.825|12:35:58| 1|116.14|  100| 0| 386190|1
12:35:58.825|12:35:58| 1|116.14|  100| 0| 386191|1
12:35:58.825|12:35:58| 1|116.14|  100| 0| 386192|1
12:35:58.825|12:35:58| 1|116.14|  100| 0| 386193|1
12:35:58.825|12:35:58| 1|116.14|  100| 0| 386194|1
12:36:10.050|12:36:10| 1|116.15|  100| 0| 386343|2
12:36:10.075|12:36:10| 1|116.15|  100| 0| 386437|2
12:36:10.150|12:36:10|59|116.15|  100| 0| 386484|1
12:36:11.225|12:36:11| 1|116.16|  100|95| 386600|2
12:36:12.625|12:36:12| 1|116.16|  100|95| 386610|2
12:36:12.925|12:36:12| 1|116.18|  100| 0| 386619|2
12:36:12.925|12:36:12| 7|116.18|  100|95| 386630|2
12:36:33.150|12:36:33|60|116.15|  100|95| 386928|1
12:36:33.175|12:36:33| 1|116.16|  100|95| 386929|2
12:36:44.625|12:36:44| 1|116.10|  100| 0| 387077|1
12:36:44.675|12:36:44| 1|116.08|  100| 0| 387112|1
12:36:44.675|12:36:44| 1|116.10|  400|95| 387117|1
12:36:44.825|12:36:44| 1|116.09|  100| 0| 387149|4|0.01
12:36:44.825|12:36:44|60|116.09|  400|95| 387150|4|0.01
12:36:50.175|12:36:50|60|116.08|  100|95| 387292|1
12:36:50.175|12:36:50|60|116.08|  100|95| 387293|1
12:36:51.000|12:36:50| 1|116.09|  100|95| 387304|1
12:36:51.000|12:36:50|60|116.08|  100|95| 387309|1
12:36:51.000|12:36:50| 1|116.08|  100|95| 387313|1
12:36:59.475|12:36:59|60|116.10|  100|95| 387509|2
12:37:15.750|12:37:15| 7|116.10|  100| 0| 387894|2
12:37:15.775|12:37:15| 1|116.10|  100|95| 387906|2
12:37:15.775|12:37:15| 1|116.10|  100|95| 387907|2
12:37:15.850|12:37:15| 8|116.10|  400|95| 387909|2
12:37:16.050|12:37:16| 1|116.11|  100|95| 387913|1
12:37:23.750|12:37:23| 1|116.11|  100|95| 387979|2
12:37:24.125|12:37:24|60|116.12|  100|95| 388006|1
12:37:24.125|12:37:24| 1|116.11|  100|95| 388007|2
12:37:29.175|12:37:29| 1|116.06|  100|95| 388151|1
12:37:29.175|12:37:29| 1|116.06|  100| 0| 388152|1
12:37:29.175|12:37:29| 1|116.06|  100| 0| 388153|1
12:37:29.175|12:37:29| 1|116.06|  100| 0| 388154|1
12:37:29.175|12:37:29| 1|116.06|  100| 0| 388155|1
12:37:29.175|12:37:29| 1|116.06|  100| 0| 388156|1
12:37:29.850|12:37:29| 1|116.07|  100|95| 388168|2
12:37:29.850|12:37:29| 1|116.07|  100| 0| 388190|2
12:37:29.875|12:37:29| 1|116.08|  100|95| 388194|5|0.01
12:37:35.225|12:37:35| 1|116.08|  100|95| 388310|1
12:37:37.125|12:37:37| 1|116.08|  100|95| 388316|2
12:37:37.175|12:37:37| 1|116.08|  100| 0| 388318|2
12:37:47.150|12:37:47| 1|116.03|  100|95| 388518|1
12:37:47.250|12:37:47| 1|116.03|  100| 0| 388531|1
12:37:50.725|12:37:50| 1|116.05|  100| 0| 388643|1
12:37:50.750|12:37:50| 1|116.06|  100|95| 388666|2
12:37:50.750|12:37:50| 1|116.06|  100| 0| 388671|2
12:37:50.775|12:37:50| 8|116.06|  400|95| 388679|2
12:37:50.800|12:37:50| 1|116.06|  100| 0| 388681|2
12:37:50.800|12:37:50| 1|116.06|  100| 0| 388682|2
12:37:50.800|12:37:50| 1|116.06|  100| 0| 388683|2
12:37:50.800|12:37:50| 1|116.06|  100| 0| 388684|2
12:37:51.250|12:37:51| 1|116.05|  100|95| 388720|1
12:37:51.325|12:37:51| 1|116.07|  100|95| 388722|2
12:37:51.325|12:37:51| 1|116.08|  100|95| 388723|2
12:37:51.325|12:37:51| 1|116.08|  300|95| 388724|2
12:37:56.850|12:37:56| 1|116.06|  100| 0| 388816|2
12:38:00.200|12:38:00| 1|116.04|  100|95| 388845|1
12:38:15.175|12:38:15|60|116.01|  100|95| 389005|1
12:38:21.125|12:38:21|60|116.05|  200| 0| 389065|1
12:38:21.125|12:38:21| 1|116.05|  100| 0| 389066|1
12:38:22.175|12:38:22|60|116.05|  100|95| 389069|1
12:38:23.175|12:38:23| 7|116.05|  100| 0| 389070|1
12:38:31.400|12:38:31| 1|116.05|  480|95| 389166|2
12:38:31.400|12:38:31|60|116.04|  480| 0| 389167|2|0.00|0002
12:38:31.400|12:38:31| 1|116.05|  100|95| 389168|2
12:38:31.400|12:38:31|60|116.04|  520| 0| 389169|2|0.00|0002
12:38:31.400|12:38:31| 1|116.05|  100|95| 389170|2
12:38:31.400|12:38:31| 7|116.06|  100|95| 389173|1
12:38:31.400|12:38:31| 7|116.06|  200|95| 389178|1
12:38:31.400|12:38:31| 7|116.06|  200|95| 389180|1
12:38:31.450|12:38:31| 1|116.06|  100|95| 389183|1
12:38:31.450|12:38:31| 1|116.06|  100|95| 389184|1
12:38:31.450|12:38:31| 1|116.06|  100|95| 389185|1
12:38:31.725|12:38:31| 1|116.06|  100| 0| 389216|1
12:38:31.725|12:38:31| 1|116.06|  100| 0| 389217|1
12:38:31.725|12:38:31| 1|116.06|  100| 0| 389218|1
12:38:31.725|12:38:31| 1|116.06|  100| 0| 389219|1
12:38:31.725|12:38:31| 1|116.06|  200|95| 389220|1
12:38:31.725|12:38:31| 1|116.06|  100|95| 389221|1
12:38:43.225|12:38:43| 1|116.02|  100|95| 389390|1
12:38:45.850|12:38:45| 7|116.04|  100| 0| 389451|1
12:38:45.850|12:38:45|60|116.05|  300| 0| 389452|2
12:38:45.850|12:38:45| 7|116.05|  100| 0| 389453|2
12:38:45.850|12:38:45| 1|116.05|  100|95| 389454|2
12:38:48.075|12:38:48| 7|116.05|  400| 0| 389491|2
12:38:48.500|12:38:48|60|116.07|  100| 0| 389549|1
12:38:48.500|12:38:48| 1|116.08|  100|95| 389550|2
12:38:48.500|12:38:48|60|116.08|  800| 0| 389551|2
12:38:51.175|12:38:51|60|116.06|  100|95| 389573|1
12:38:57.925|12:38:57| 1|116.06|  100| 0| 389614|1
12:38:59.075|12:38:59| 7|116.05|  500|95| 389662|2
12:38:59.075|12:38:59|60|116.05| 1000|95| 389663|2
12:38:59.075|12:38:59| 1|116.05|  100|95| 389664|2
12:39:03.175|12:39:03|60|116.03|  100|95| 389753|1
12:39:04.300|12:39:04| 1|116.04|  100|95| 389756|1
12:39:04.350|12:39:04|60|116.03|  900|95| 389758|1
12:39:04.375|12:39:04| 7|116.03|  250|95| 389759|1
12:39:04.450|12:39:04| 1|116.03|  700| 0| 389760|1
12:39:05.625|12:39:05| 1|116.03|  250| 0| 389774|1
12:39:05.650|12:39:05| 1|116.04|  100| 0| 389775|1
12:39:06.250|12:39:06| 1|116.03|  900| 0| 389776|1
12:39:13.600|12:39:13| 1|116.04|  100| 0| 389822|1
12:39:15.775|12:39:15|60|116.06|  700| 0| 389856|2
12:39:15.825|12:39:15| 1|116.05|  100|95| 389864|1
12:39:15.850|12:39:15| 1|116.05|  100|95| 389865|1
12:39:15.950|12:39:15| 1|116.06|  100|95| 389872|2
12:39:16.200|12:39:16| 1|116.06|  100|95| 389873|2
12:39:16.475|12:39:16| 1|116.06|  100| 0| 389875|2
12:39:26.150|12:39:26| 7|116.07|  100|95| 389934|1
12:39:26.150|12:39:26| 1|116.08|  350|95| 389936|2
12:39:26.150|12:39:26| 7|116.08|  100|95| 389938|2
12:39:26.150|12:39:26| 7|116.08|  100| 0| 389939|2
12:39:26.175|12:39:26| 1|116.09|  100|95| 389969|5|0.01
12:39:27.800|12:39:27| 1|116.11|  100|95| 390069|1
12:39:27.800|12:39:27| 1|116.11|  100|95| 390070|1
12:39:27.800|12:39:27| 1|116.12|  100|95| 390071|2
12:39:27.800|12:39:27| 1|116.12|  200| 0| 390072|2
12:39:27.800|12:39:27| 1|116.11|  100| 0| 390082|1
12:39:27.800|12:39:27| 1|116.11|  100| 0| 390083|1
12:39:27.825|12:39:27| 1|116.11|  100| 0| 390092|1
12:39:27.825|12:39:27| 1|116.12|  200| 0| 390093|2
12:39:27.825|12:39:27| 1|116.12|  100| 0| 390102|2
12:39:27.825|12:39:27| 1|116.12|  100| 0| 390103|2
12:39:27.825|12:39:27| 1|116.12|  100|95| 390109|2
12:39:27.825|12:39:27| 1|116.12|  100|95| 390112|2
12:39:27.875|12:39:27| 6|116.11|  100|95| 390137|1
12:39:28.025|12:39:27|60|116.14|  100| 0| 390181|2
12:39:28.025|12:39:28|60|116.14|  100| 0| 390182|2
12:39:28.050|12:39:28| 1|116.15|  486|95| 390189|2
12:39:40.200|12:39:40| 1|116.11|  100|95| 390570|2
12:39:41.800|12:39:41| 7|116.11|  100| 0| 390576|2
12:39:41.800|12:39:41| 1|116.11|  100| 0| 390577|2
12:39:47.700|12:39:47|60|116.12|  700| 0| 390640|2
12:40:01.175|12:40:01|60|116.11|  100|95| 390745|1
12:40:08.250|12:40:08|60|116.11|  900| 0| 390783|2
12:40:08.250|12:40:08| 7|116.10|  400|95| 390791|1
12:40:08.250|12:40:08| 1|116.11|  100| 0| 390792|2
12:40:09.975|12:40:09| 1|116.09|  100|95| 390912|3
12:40:11.550|12:40:11| 7|116.09| 1000|95| 391007|2
12:40:11.550|12:40:11| 1|116.09|  100|95| 391022|2
12:40:11.550|12:40:11| 1|116.09|  400|95| 391038|2
12:40:11.600|12:40:11| 1|116.09|  100| 0| 391090|2
12:40:11.600|12:40:11|60|116.09| 2000|95| 391092|2
12:40:11.650|12:40:11| 1|116.11|  100| 0| 391211|5
12:40:11.650|12:40:11| 1|116.11|  100| 0| 391212|5
12:40:11.750|12:40:11| 1|116.11|  100| 0| 391261|2
12:40:11.850|12:40:11| 1|116.07|  100| 0| 391280|2
12:40:11.875|12:40:11| 1|116.11|  100| 0| 391282|2
12:40:11.875|12:40:11| 1|116.11|  100| 0| 391283|2
12:40:11.875|12:40:11| 1|116.11|  100| 0| 391284|2
12:40:11.975|12:40:11| 1|116.13|  100|95| 391301|1
12:40:11.975|12:40:11| 1|116.14|  100|95| 391302|2
12:40:11.975|12:40:11| 1|116.13|  100| 0| 391303|1
12:40:12.000|12:40:11| 1|116.13|  100|95| 391309|1
12:40:12.000|12:40:11| 1|116.13|  100|95| 391310|1
12:40:12.000|12:40:11| 1|116.13|  100|95| 391311|1
12:40:12.000|12:40:11| 1|116.13|  100|95| 391312|1
12:40:12.000|12:40:11| 1|116.14|  100| 0| 391313|2
12:40:12.000|12:40:11| 1|116.14|  100|95| 391314|2
12:40:12.000|12:40:11| 1|116.14|  100|95| 391316|2
12:40:12.000|12:40:11| 1|116.14|  200|95| 391317|2
12:40:12.250|12:40:12|60|116.12|  100|95| 391335|1
12:40:16.225|12:40:16| 1|116.12|  100|95| 391393|2
12:40:16.225|12:40:16| 1|116.12|  100|95| 391394|2
12:40:16.225|12:40:16| 1|116.12|  100|95| 391395|2
12:40:16.225|12:40:16| 1|116.12|  100|95| 391396|2
12:40:16.225|12:40:16| 1|116.12|  200|95| 391397|2
12:40:16.225|12:40:16| 1|116.12|  100|95| 391398|2
12:40:22.225|12:40:22| 1|116.10|  100|95| 391436|1
12:40:27.525|12:40:27| 1|116.10|  100|95| 391481|2
12:40:27.525|12:40:27| 1|116.10|  100|95| 391482|2
12:40:27.525|12:40:27| 1|116.10|  100| 0| 391492|2
12:40:28.000|12:40:27| 1|116.10|  100|95| 391523|2
12:40:28.025|12:40:27| 1|116.10|  100|95| 391524|2
12:40:28.850|12:40:28| 1|116.09|  100|95| 391537|1
12:40:28.875|12:40:28|60|116.09|  100|95| 391544|1
12:40:30.450|12:40:30| 7|116.09|  300|95| 391582|2
12:40:36.875|12:40:36|60|116.10|  900| 0| 391791|2
12:40:36.875|12:40:36| 7|116.10|  100| 0| 391792|2
12:40:36.875|12:40:36|60|116.11| 1150| 0| 391798|2
12:40:36.900|12:40:36| 1|116.12|  100|95| 391808|2
12:40:37.075|12:40:37| 1|116.12|  100|95| 391852|2
12:40:37.075|12:40:37| 1|116.12|  300| 0| 391853|2
12:40:37.100|12:40:37| 1|116.12|  100| 0| 391860|2
12:40:47.150|12:40:47| 1|116.08|  100|95| 391962|1
12:40:48.200|12:40:48| 7|116.08|  100| 0| 392018|1
12:41:02.200|12:41:02| 1|116.08|  100|95| 392187|1
12:41:03.550|12:41:03| 1|116.09|  740| 0| 392196|2
12:41:09.200|12:41:09| 1|116.08|  100|95| 392214|1
12:41:16.400|12:41:16| 1|116.13|  404|95| 392277|2
12:41:21.025|12:41:20| 1|116.15|  200| 0| 392341|2
12:41:27.200|12:41:27|60|116.11|  100|95| 392409|1
12:41:37.225|12:41:37| 1|116.11|  100| 0| 392499|1
12:41:41.200|12:41:41|60|116.08|  100|95| 392571|1
12:41:53.175|12:41:53| 1|116.11|  100|95| 392615|1
12:41:53.775|12:41:53| 1|116.12|  100|95| 392616|2
12:42:03.175|12:42:03| 1|116.11|  100|95| 392653|1
12:42:09.800|12:42:09| 1|116.10|  100|95| 392705|1
12:42:09.800|12:42:09| 1|116.10| 1000|95| 392706|1
12:42:12.200|12:42:12| 1|116.11|  100|95| 392716|2
12:42:24.700|12:42:24| 1|116.10|  100| 0| 393004|1
12:42:30.225|12:42:30| 1|116.08|  100|95| 393179|1
12:42:41.325|12:42:41| 1|116.06|  100| 0| 393374|2
12:42:43.200|12:42:43| 1|116.04|  100|95| 393474|1
12:42:50.700|12:42:50| 6|116.04|  100|95| 393612|2
12:42:51.000|12:42:50| 1|116.05|  800| 0| 393624|2
12:42:51.175|12:42:51|60|116.02|  100|95| 393635|1
12:42:51.250|12:42:51| 1|116.04|  100| 0| 393638|2
12:42:51.425|12:42:51|60|116.03|  100| 0| 393642|1
12:42:51.925|12:42:51| 1|116.05|  100| 0| 393653|2
12:43:05.825|12:43:05| 1|116.04|  100| 0| 393747|2
12:43:05.825|12:43:05| 1|116.03|  100|95| 393748|1
12:43:05.825|12:43:05| 1|116.03|  100|95| 393749|1
12:43:05.825|12:43:05| 1|116.03|  100|95| 393750|1
12:43:11.475|12:43:11| 1|115.99|  100| 0| 393946|1
12:43:11.775|12:43:11| 1|116.00|  100|95| 393957|2
12:43:11.850|12:43:11| 7|116.00|  500|95| 393958|1
12:43:11.850|12:43:11|60|116.00| 1000|95| 393959|1
12:43:11.850|12:43:11| 1|116.00|  100|95| 393960|1
12:43:11.850|12:43:11|60|115.99|  100| 0| 393961|1
12:43:11.850|12:43:11|60|116.00|  200| 0| 393963|1
12:43:19.050|12:43:19| 1|116.03|  100|95| 394186|1
12:43:23.400|12:43:23| 1|116.03|  100|95| 394243|1
12:43:23.450|12:43:23|60|116.02| 1649|95| 394244|1
12:43:23.450|12:43:23| 7|116.02| 1500|95| 394245|1
12:43:23.450|12:43:23| 1|116.02|  100|95| 394246|1
12:43:23.450|12:43:23| 1|116.02| 1300|95| 394247|1
12:43:36.525|12:43:36| 1|116.03|  100|95| 394421|1
12:43:37.825|12:43:37| 1|116.03|  100| 0| 394463|1
12:43:44.425|12:43:44| 1|116.04|  100| 0| 394512|2
12:43:52.275|12:43:52| 1|116.05|  100| 0| 394569|1
12:43:52.275|12:43:52| 1|116.05|  100| 0| 394570|1
12:43:52.300|12:43:52| 6|116.06|  200|95| 394579|2
12:43:52.300|12:43:52| 6|116.06|  400|95| 394585|2
12:44:09.700|12:44:09| 1|116.10|  100| 0| 394786|2
12:44:10.050|12:44:10| 1|116.10|  100| 0| 394787|2
12:44:10.050|12:44:10| 1|116.10|  100| 0| 394788|2
12:44:10.225|12:44:10| 1|116.09|  100| 0| 394790|1
12:44:10.275|12:44:10| 1|116.09|  100|95| 394795|1
12:44:10.275|12:44:10| 1|116.09|  100|95| 394796|1
12:44:10.275|12:44:10| 1|116.09|  100|95| 394797|1
12:44:10.275|12:44:10| 1|116.09|  100|95| 394798|1
12:44:10.275|12:44:10| 1|116.09|  100|95| 394799|1
12:44:10.275|12:44:10| 1|116.08|  100|95| 394802|1
12:44:10.275|12:44:10| 1|116.07|  100|95| 394805|4|0.01
12:44:39.725|12:44:39| 1|116.07|  100| 0| 395039|2
12:44:44.975|12:44:44| 1|116.01|  100| 0| 395313|1
12:45:10.675|12:45:10| 1|116.02|  100| 0| 395747|2
12:45:10.675|12:45:10| 1|116.02| 1000| 0| 395748|2
12:45:10.700|12:45:10| 1|116.03|  100| 0| 395843|2
12:45:10.725|12:45:10| 1|116.03|  100| 0| 395844|2
12:45:10.725|12:45:10| 1|116.03|  350| 0| 395845|2
12:45:10.725|12:45:10| 1|116.03|  100| 0| 395865|2
12:45:10.750|12:45:10| 1|116.03|  100| 0| 395894|2
12:45:10.825|12:45:10| 1|116.03|  100| 0| 395916|2
12:45:10.825|12:45:10| 1|116.03|  100| 0| 395917|2
12:45:10.825|12:45:10| 1|116.03|  100| 0| 395918|2
12:45:10.825|12:45:10| 1|116.03|  100| 0| 395919|2
12:45:10.825|12:45:10| 1|116.03|  100| 0| 395920|2
12:45:25.950|12:45:25| 1|115.99|  100| 0| 396184|3
12:45:25.950|12:45:25| 1|115.99|  100| 0| 396185|3
12:45:25.950|12:45:25| 1|115.99|  100| 0| 396186|3
12:45:26.000|12:45:25| 1|115.97|  100| 0| 396206|4
12:45:26.000|12:45:25| 1|115.97|  850| 0| 396207|4
12:45:26.075|12:45:26| 1|115.97|  100| 0| 396248|4
12:45:26.075|12:45:26| 1|115.97|  100| 0| 396249|4
12:45:26.075|12:45:26| 1|115.97|  100| 0| 396250|4
12:45:26.075|12:45:26| 1|115.97|  100| 0| 396251|4
12:45:26.075|12:45:26| 1|115.97|  100| 0| 396252|4
12:45:26.075|12:45:26| 1|115.96|  100| 0| 396253|4
12:45:26.075|12:45:26| 1|115.96| 2600| 0| 396254|4
12:45:26.125|12:45:26| 1|115.96|  100| 0| 396297|4
12:45:26.425|12:45:26| 5|115.99| 1000| 0| 396367|1
12:45:26.425|12:45:26|17|115.94|  500|95| 396369|4
12:45:26.900|12:45:26|17|115.94|  400|95| 396446|4
12:45:27.150|12:45:27| 7|115.94|  100| 0| 396514|5
12:45:27.150|12:45:27| 1|115.93|  100| 0| 396515|2
12:45:27.250|12:45:27| 1|115.93|  100| 0| 396549|2
12:45:27.250|12:45:27| 1|115.93|  100| 0| 396550|2
12:45:27.250|12:45:27| 1|115.93|  100| 0| 396551|2
12:45:27.250|12:45:27| 1|115.94|  100| 0| 396556|5|0.01
12:45:28.125|12:45:28| 1|115.96|  100|95| 396590|2
12:45:28.125|12:45:28| 1|115.97|  100| 0| 396596|2|0.01
12:45:28.125|12:45:28| 7|115.97|  300|95| 396601|2
12:45:28.175|12:45:28| 1|115.98|  100|95| 396610|2
12:45:28.225|12:45:28| 8|115.98|  100|95| 396613|2
12:45:41.925|12:45:41| 1|116.00|  100|95| 396819|5
12:45:49.025|12:45:48| 1|115.95|  100| 0| 396905|1
12:45:49.650|12:45:49| 1|115.96|  100| 0| 396925|2
12:46:17.600|12:46:17| 1|115.95|  100|95| 397193|2
12:46:17.650|12:46:17|60|115.96|  160|95| 397195|2
12:46:27.125|12:46:27|60|115.96|  500| 0| 397373|2
12:46:27.125|12:46:27| 7|115.96|  500|95| 397414|2
12:46:27.150|12:46:27| 7|115.96|  200|95| 397428|2
12:46:27.150|12:46:27| 7|115.96|  300| 0| 397436|2
12:46:28.075|12:46:28| 1|115.96|  100|95| 397505|2
12:46:28.075|12:46:28| 1|115.96|  100|95| 397506|2
12:46:28.100|12:46:28| 8|115.95|  100|95| 397511|1
12:46:31.400|12:46:31| 1|115.95|  100|95| 397527|2
12:46:31.475|12:46:31| 1|115.94|  100|95| 397528|2
12:46:31.525|12:46:31|60|115.93|  100|95| 397529|1
12:46:31.575|12:46:31|60|115.93|  100|95| 397530|1
12:46:31.600|12:46:31| 8|115.93|  100|95| 397531|1
12:46:31.625|12:46:31| 1|115.93|  100|95| 397532|1
12:46:31.625|12:46:31| 1|115.93|  100|95| 397533|1
12:46:31.725|12:46:31| 1|115.94|  100| 0| 397534|2
12:46:31.725|12:46:31| 1|115.94|  100| 0| 397535|2
12:46:31.725|12:46:31| 1|115.94|  100| 0| 397536|2
12:46:31.725|12:46:31| 1|115.94|  100| 0| 397537|2
12:46:31.725|12:46:31| 1|115.94|  100| 0| 397538|2
12:46:33.600|12:46:33| 1|115.93|  100| 0| 397543|1
12:46:33.625|12:46:33| 1|115.95|  100| 0| 397544|2
12:46:33.900|12:46:33| 1|115.93|  100| 0| 397545|1
12:46:33.900|12:46:33| 1|115.93|  100| 0| 397546|1
12:46:34.150|12:46:34| 1|115.94|  100| 0| 397547|2
12:46:34.150|12:46:34| 1|115.93|  100| 0| 397548|1
12:46:34.150|12:46:34| 1|115.93|  100| 0| 397549|1
12:46:45.800|12:46:45| 1|115.96|  100|95| 397715|1
12:47:07.350|12:47:07| 1|115.96|  100| 0| 398113|2
12:47:07.350|12:47:07| 1|115.94|  100|95| 398114|1
12:47:14.650|12:47:14| 1|115.97|  390| 0| 398238|1
12:47:34.325|12:47:34| 1|115.95| 2012| 0| 398390|1
12:47:41.150|12:47:41| 1|115.95|  173| 0| 398457|1
12:47:46.150|12:47:46| 1|115.92|  100|95| 398514|1
12:47:46.150|12:47:46| 1|115.92| 2593|95| 398515|1
12:47:46.150|12:47:46| 1|115.91|  100| 0| 398543|4|0.01
12:47:46.150|12:47:46| 1|115.91| 1900| 0| 398544|4|0.01
12:47:46.150|12:47:46| 7|115.92| 1600|95| 398552|1
12:47:46.150|12:47:46| 1|115.91|  200| 0| 398600|4|0.01
12:47:46.175|12:47:46| 7|115.92|  200|95| 398633|1
12:47:46.175|12:47:46| 1|115.91|  151| 0| 398647|4|0.01
12:47:46.200|12:47:46|60|115.92| 2600|95| 398685|1
12:47:46.475|12:47:46| 1|115.90|  100| 0| 398787|1
12:47:47.150|12:47:47|60|115.90|  100| 0| 398931|1
12:47:47.150|12:47:47| 1|115.90|  100|95| 398936|1
12:47:48.500|12:47:48|60|115.90| 1000| 0| 398993|1
12:47:48.500|12:47:48|60|115.90|  300| 0| 398994|1
12:47:48.525|12:47:48|60|115.90|  100| 0| 398995|1
12:47:48.550|12:47:48|60|115.90|  100| 0| 399000|1
12:47:48.550|12:47:48|60|115.90|  900| 0| 399001|1
12:47:48.800|12:47:48| 7|115.89| 1600|95| 399013|2
12:47:48.800|12:47:48| 1|115.89| 2000|95| 399014|2
12:47:48.925|12:47:48| 1|115.90|  100|95| 399049|1
12:47:51.425|12:47:51| 1|115.85|  100|95| 399348|2
12:47:51.425|12:47:51| 1|115.86|  100|95| 399349|2
12:47:51.425|12:47:51|60|115.86|  100| 0| 399355|2
12:47:52.475|12:47:52| 1|115.85|  100| 0| 399492|2
12:47:52.475|12:47:52| 1|115.85|  100| 0| 399493|2
12:47:53.775|12:47:53| 1|115.85|  100| 0| 399523|2
12:47:53.800|12:47:53| 1|115.87|  100|95| 399604|2|0.01
12:47:53.825|12:47:53| 8|115.86|  100|95| 399617|2
12:47:53.850|12:47:53| 1|115.88|  100|95| 399678|2|0.01
12:47:53.850|12:47:53| 1|115.88|  400|95| 399681|2|0.01
12:47:53.850|12:47:53| 1|115.88|  200|95| 399682|2|0.01
12:47:53.850|12:47:53| 1|115.89|  100|95| 399688|5
12:47:53.850|12:47:53| 1|115.90|  100|95| 399692|5
12:47:53.850|12:47:53| 1|115.90|  100|95| 399693|5
12:47:53.850|12:47:53| 1|115.90|  100|95| 399694|5
12:47:53.850|12:47:53| 1|115.90|  300|95| 399697|5
12:47:53.900|12:47:53|60|115.88| 1900| 0| 399720|2
12:47:53.925|12:47:53| 1|115.90|  100|95| 399741|2
12:47:53.925|12:47:53| 1|115.90|  100| 0| 399742|2
12:47:53.925|12:47:53| 8|115.88|  100|95| 399745|2
12:47:53.925|12:47:53| 1|115.89|  100|95| 399748|1
12:47:53.950|12:47:53| 8|115.90|  100|95| 399752|2
12:47:54.050|12:47:54| 1|115.90|  100| 0| 399794|2
12:47:54.050|12:47:54| 1|115.90|  100| 0| 399795|2
12:47:54.050|12:47:54| 1|115.90|  100| 0| 399796|2
12:47:54.050|12:47:54| 1|115.90|  100| 0| 399797|2
12:47:55.750|12:47:55| 7|115.88|  100|95| 399921|1
12:47:55.750|12:47:55| 1|115.88|  100|95| 399922|1
12:47:55.750|12:47:55| 7|115.88|  400|95| 399923|1
12:47:55.750|12:47:55| 7|115.88|  500|95| 399924|1
12:47:55.775|12:47:55| 1|115.88|  100| 0| 399935|1
12:47:55.775|12:47:55| 1|115.88|  400| 0| 399937|1
12:47:55.775|12:47:55| 1|115.88|  500| 0| 399939|1
12:48:07.800|12:48:07| 1|115.86|  100| 0| 400205|1
12:48:11.550|12:48:11|60|115.85|  100|95| 400424|2
12:48:26.700|12:48:26| 1|115.84|  248|95| 400651|3
12:48:26.700|12:48:26| 1|115.86|  100|95| 400657|2
12:48:32.275|12:48:32|60|115.84|  100| 0| 400921|2
12:48:32.275|12:48:32|60|115.84|  218| 0| 400922|2
12:48:32.275|12:48:32|60|115.84|  400|95| 400923|2
12:48:32.275|12:48:32| 1|115.84|  100| 0| 400924|2
12:48:32.400|12:48:32|60|115.85| 1000| 0| 400937|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400938|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400939|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400940|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400941|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400942|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400943|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400945|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400946|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400947|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400949|2
12:48:32.400|12:48:32| 1|115.85|  100| 0| 400952|2
12:48:32.400|12:48:32|60|115.86|  188| 0| 400953|2
12:48:32.400|12:48:32|60|115.85|  100| 0| 400954|2
12:48:32.425|12:48:32|60|115.85|  100|95| 400955|2
12:48:32.425|12:48:32|60|115.85|  100|95| 400956|2
12:48:32.425|12:48:32|60|115.85|  100|95| 400957|2
12:48:32.425|12:48:32| 7|115.85|  100|95| 400958|2
12:48:32.425|12:48:32|60|115.85|  100| 0| 400959|2
12:48:32.425|12:48:32| 1|115.85|  100|95| 400964|2
12:48:32.500|12:48:32| 1|115.85|  100| 0| 400967|2
12:48:33.050|12:48:33| 1|115.85|  100|95| 400980|2
12:48:33.050|12:48:33| 1|115.85|  100|95| 400981|2
12:48:33.250|12:48:33| 1|115.85|  100|95| 400983|2
12:48:33.250|12:48:33| 1|115.85|  100|95| 400984|2
12:48:33.375|12:48:33| 1|115.86|  100|95| 400985|1
12:48:33.375|12:48:33| 1|115.86|  100|95| 400986|1
12:48:33.375|12:48:33| 1|115.86|  100|95| 400987|1
12:48:33.375|12:48:33|60|115.86|  812| 0| 400991|1
12:48:33.375|12:48:33| 1|115.88|  100|95| 400996|5|0.01
12:48:33.375|12:48:33| 1|115.88|  153|95| 400997|5|0.01
12:48:33.550|12:48:33| 6|115.87|  300|95| 401010|3
12:48:33.625|12:48:33| 6|115.87|  100|95| 401015|2
12:48:33.650|12:48:33|60|115.86|  100|95| 401068|1
12:48:33.650|12:48:33| 1|115.86|  100|95| 401076|1
12:48:33.650|12:48:33| 1|115.86|  100|95| 401077|1
12:48:33.650|12:48:33| 1|115.86|  100|95| 401078|1
12:48:33.650|12:48:33| 1|115.86|  147|95| 401079|1
12:48:33.650|12:48:33| 1|115.86|  153| 0| 401091|1
12:48:33.725|12:48:33| 8|115.86|  100|95| 401112|1
12:48:58.625|12:48:58| 1|115.82|  100| 0| 401777|1
12:49:03.875|12:49:03| 1|115.81|  100| 0| 401891|1
12:49:04.050|12:49:04| 1|115.80|  100|95| 401943|1
12:49:05.700|12:49:05| 1|115.79|  100| 0| 402003|1
12:49:11.700|12:49:11|60|115.81|  100| 0| 402126|2
12:49:11.725|12:49:11| 1|115.80|  100|95| 402128|1
12:49:11.725|12:49:11| 8|115.80|  100|95| 402131|1
12:49:13.000|12:49:12| 1|115.79|  600| 0| 402156|1
12:49:13.000|12:49:12| 1|115.79|  100| 0| 402157|1
12:49:13.025|12:49:12| 1|115.78|  100|95| 402177|1
12:49:13.250|12:49:13|60|115.76|  100| 0| 402232|1
12:49:14.500|12:49:14| 1|115.77|  100|95| 402304|1
12:49:14.500|12:49:14|60|115.78|  100|95| 402306|2
12:49:14.500|12:49:14| 1|115.78|  100|95| 402308|2
12:49:14.625|12:49:14| 1|115.77|  100| 0| 402335|1
12:49:16.600|12:49:16|60|115.78|  100| 0| 402390|1
12:49:22.500|12:49:22| 7|115.78|  500| 0| 402450|2
12:49:24.325|12:49:24| 1|115.76|  100|95| 402456|1
12:49:24.325|12:49:24| 7|115.76|  400|95| 402458|1
12:49:24.400|12:49:24| 1|115.76|  100|95| 402470|1
12:49:34.150|12:49:34| 1|115.78|  100|95| 402738|2
12:49:34.675|12:49:34| 1|115.80|  100| 0| 402781|2
12:49:41.400|12:49:41| 1|115.78|  100| 0| 402898|2
12:49:55.450|12:49:55| 1|115.81|  100| 0| 403049|1
12:49:55.450|12:49:55| 1|115.81|  100| 0| 403050|1
12:49:55.450|12:49:55| 1|115.81|  100| 0| 403051|1
12:49:55.450|12:49:55| 1|115.81|  100| 0| 403052|1
12:49:55.775|12:49:55| 1|115.81|  100| 0| 403055|1
12:49:58.600|12:49:58| 7|115.83|  100| 0| 403119|3
12:49:58.600|12:49:58| 1|115.83|  100| 0| 403132|3
12:49:58.600|12:49:58|60|115.83|  100| 0| 403136|3
12:49:58.650|12:49:58| 1|115.84|  400|95| 403157|2
12:49:58.875|12:49:58| 1|115.84|  100| 0| 403191|2
12:49:58.875|12:49:58|60|115.84|  100| 0| 403193|2
12:49:59.225|12:49:59| 1|115.84|  100| 0| 403205|2
12:50:12.175|12:50:12| 1|115.79|  200|95| 403390|1
12:50:12.175|12:50:12| 1|115.79|  150|95| 403391|1
12:50:16.850|12:50:16| 7|115.79|  500|95| 403485|1
12:50:22.725|12:50:22| 1|115.78|  100| 0| 403614|1
12:50:22.725|12:50:22| 1|115.77|  100| 0| 403615|4|0.01
12:50:22.725|12:50:22| 1|115.77| 1800| 0| 403616|4|0.01
12:50:22.725|12:50:22| 1|115.77|  100|95| 403617|4|0.01
12:50:22.725|12:50:22| 1|115.77|  624| 0| 403628|4|0.01
12:50:22.725|12:50:22| 7|115.77| 2100|95| 403642|4|0.01
12:50:22.725|12:50:22| 7|115.76|  150|95| 403680|4
12:50:22.750|12:50:22| 1|115.76|  100| 0| 403689|4
12:50:22.750|12:50:22|60|115.77| 2600|95| 403694|4|0.01
12:50:22.775|12:50:22|60|115.76|  200| 0| 403713|4
12:50:24.725|12:50:24|60|115.74| 1000| 0| 403907|1
12:50:24.750|12:50:24|60|115.75|  100|95| 403937|2
12:50:24.775|12:50:24| 1|115.76|  100|95| 403959|2
12:50:24.775|12:50:24|60|115.77|  300| 0| 403961|5
12:50:24.825|12:50:24| 1|115.76|  100| 0| 403971|2
12:50:24.825|12:50:24| 1|115.75|  100| 0| 403972|2
12:50:24.950|12:50:24| 1|115.76|  100|95| 404052|2
12:50:25.075|12:50:25| 1|115.76|  100| 0| 404062|2
12:50:25.075|12:50:25| 1|115.76|  100| 0| 404063|2
12:50:25.075|12:50:25| 1|115.76|  100| 0| 404064|2
12:50:25.075|12:50:25| 1|115.76|  100| 0| 404065|2
12:50:25.075|12:50:25| 7|115.76|  200|95| 404066|2
12:50:25.075|12:50:25| 7|115.76|  100| 0| 404067|2
12:50:25.450|12:50:25| 1|115.76|  100| 0| 404085|2
12:50:26.450|12:50:26| 1|115.75|  100| 0| 404135|1
12:50:27.375|12:50:27| 1|115.73|  100| 0| 404188|5|0.01
12:50:27.750|12:50:27| 1|115.72|  100|95| 404209|3
12:50:28.600|12:50:28| 1|115.73|  100| 0| 404248|2
12:50:28.600|12:50:28| 1|115.74|  100|95| 404271|5|0.01
12:50:28.625|12:50:28| 1|115.74|  400|95| 404299|5|0.01
12:50:28.625|12:50:28| 7|115.74| 1000|95| 404306|5|0.01
12:50:28.650|12:50:28| 1|115.75|  100|95| 404360|5
12:50:28.650|12:50:28| 1|115.76|  100| 0| 404362|5
12:50:28.650|12:50:28| 1|115.76|  400| 0| 404363|5
12:50:28.650|12:50:28| 1|115.76|  100| 0| 404364|5
12:50:28.650|12:50:28| 1|115.76|  100| 0| 404365|5
12:50:28.675|12:50:28| 1|115.77|  100| 0| 404386|5
12:50:28.675|12:50:28| 1|115.78|  100| 0| 404387|5
12:50:28.675|12:50:28| 7|115.76|  100|95| 404389|5
12:50:28.675|12:50:28| 1|115.78|  100| 0| 404391|5
12:50:28.675|12:50:28| 1|115.78|  200| 0| 404392|5
12:50:28.675|12:50:28| 1|115.76|  100| 0| 404393|5
12:50:28.675|12:50:28| 7|115.76|  200|95| 404396|5
12:50:28.675|12:50:28| 1|115.78|  100| 0| 404402|5
12:50:28.675|12:50:28|60|115.74| 2000|95| 404417|3
12:50:28.675|12:50:28| 1|115.78|  100| 0| 404421|5
12:50:28.675|12:50:28| 1|115.78|  200|95| 404423|5
12:50:28.725|12:50:28| 1|115.78|  750| 0| 404432|5
12:50:28.725|12:50:28| 1|115.77|  100| 0| 404439|5
12:50:28.775|12:50:28| 1|115.74|  100| 0| 404475|3|0.01
12:50:28.775|12:50:28| 1|115.74|  100| 0| 404483|3|0.01
12:50:28.875|12:50:28| 1|115.77|  100|95| 404542|2|0.01
12:50:29.025|12:50:28| 1|115.77|  100| 0| 404558|1
12:50:29.125|12:50:29|60|115.78|  100| 0| 404581|2
12:50:29.125|12:50:29|60|115.78|  100| 0| 404582|2
12:50:29.150|12:50:29|60|115.78|  200| 0| 404585|2
12:50:30.025|12:50:29| 1|115.76|  300|95| 404634|1
12:50:32.750|12:50:32| 1|115.76|  100| 0| 404730|2
12:50:32.750|12:50:32|60|115.76|  650| 0| 404740|2
12:50:32.775|12:50:32| 7|115.78|  200|95| 404763|2
12:50:34.900|12:50:34| 1|115.76|  100| 0| 404883|1
12:50:34.900|12:50:34| 1|115.76|  100| 0| 404884|1
12:50:34.950|12:50:34| 6|115.76|  300|95| 404885|1
12:50:36.375|12:50:36| 1|115.76|  200|95| 404956|1
12:50:42.050|12:50:42|60|115.79|  100| 0| 405086|2
12:50:42.050|12:50:42| 1|115.77|  100|95| 405087|1
12:50:46.825|12:50:46| 1|115.77|  100| 0| 405204|2
12:50:50.600|12:50:50| 1|115.77|  100| 0| 405265|2
12:50:52.150|12:50:52| 1|115.76|  400| 0| 405307|1
12:50:53.375|12:50:53| 1|115.78|  100|95| 405334|2
12:50:53.375|12:50:53| 7|115.79| 2200|95| 405353|2
12:50:53.375|12:50:53| 1|115.79|  350|95| 405370|2
12:50:53.400|12:50:53| 1|115.79|  150|95| 405395|2
12:50:53.400|12:50:53| 1|115.79| 2100|95| 405407|2
12:50:53.400|12:50:53| 1|115.79|  100|95| 405410|2
12:50:53.475|12:50:53|60|115.79|  200|95| 405483|2
12:50:53.500|12:50:53| 7|115.81|  100|95| 405522|5|0.01
12:50:57.075|12:50:57| 7|115.81|  401|95| 406024|2
12:50:57.200|12:50:57|60|115.81|  100| 0| 406039|2
12:50:57.200|12:50:57|60|115.80|  100| 0| 406072|1
12:51:15.475|12:51:15| 8|115.80|  100|95| 406635|1
12:51:19.700|12:51:19|60|115.81|  100| 0| 406814|1
12:51:19.700|12:51:19| 1|115.81|  100| 0| 406815|1
12:51:19.700|12:51:19| 1|115.81|  100| 0| 406816|1
12:52:12.950|12:52:12| 1|115.89|  100| 0| 408005|2
12:52:31.025|12:52:31| 1|115.86|  100| 0| 408288|1
12:52:39.150|12:52:39| 1|115.89|  100|95| 408513|1
12:52:39.950|12:52:39| 7|115.92|  100| 0| 408576|1|0.01
12:53:04.900|12:53:04| 1|115.93|  100|95| 408956|2
12:53:04.900|12:53:04| 8|115.93|  100|95| 408958|2
12:53:05.075|12:53:05| 1|115.95|  100|95| 408963|2
12:53:05.475|12:53:05| 1|115.94|  100| 0| 408998|2
12:53:06.000|12:53:05| 1|115.94|  100| 0| 409002|2
12:53:06.400|12:53:06|60|115.93|  100| 0| 409016|1
12:53:06.400|12:53:06| 1|115.93|  100| 0| 409020|1
12:53:06.425|12:53:06| 8|115.92|  100|95| 409026|1
12:53:20.900|12:53:20| 1|115.91|  100| 0| 409138|1
12:53:20.950|12:53:20| 1|115.90|  100|95| 409162|2
12:53:28.525|12:53:28| 1|115.94|  150|95| 409268|2
12:53:45.800|12:53:45| 1|115.95|  100|95| 409592|2
12:53:53.225|12:53:53| 1|115.95|  100|95| 409698|2
12:53:53.275|12:53:53| 1|115.95|  100| 0| 409699|2
12:53:53.525|12:53:53| 1|115.96|  100| 0| 409705|2
12:53:53.775|12:53:53| 1|115.97|  100| 0| 409716|2
12:53:53.775|12:53:53|60|115.97|  100| 0| 409717|2
12:53:53.775|12:53:53|60|115.98|  270| 0| 409718|5
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409786|2
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409787|2
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409788|2
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409789|2
12:53:59.925|12:53:59| 1|115.96|  200|95| 409790|2
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409791|2
12:53:59.925|12:53:59| 1|115.96|  100| 0| 409792|2
12:54:08.175|12:54:08|60|115.96|  100|95| 409850|2
12:54:08.175|12:54:08| 1|115.96|  100|95| 409851|2
12:54:11.900|12:54:11| 1|115.97|  200|95| 409900|2
12:54:20.425|12:54:20|60|115.97|  200| 0| 410038|3
12:54:20.425|12:54:20| 1|115.97|  100| 0| 410039|3
12:54:20.425|12:54:20| 1|115.97|  200| 0| 410040|3
12:54:36.425|12:54:36| 1|115.98|  100| 0| 410196|1
12:54:36.450|12:54:36|60|116.00|  200| 0| 410209|5
12:54:36.450|12:54:36| 1|115.99|  100| 0| 410210|2
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410267|1
12:54:39.900|12:54:39|60|116.01|  500| 0| 410268|2
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410270|1
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410271|1
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410272|1
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410273|1
12:54:39.900|12:54:39| 1|116.00|  100| 0| 410274|1
12:54:40.450|12:54:40| 7|116.00|  500|95| 410292|1
12:55:00.925|12:55:00| 1|115.99|  100|95| 410585|2
12:55:00.925|12:55:00| 1|115.99|  100|95| 410586|2
12:55:00.950|12:55:00| 1|115.99|  100|95| 410588|2
12:55:00.975|12:55:00| 1|116.01|  100| 0| 410591|2
12:55:00.975|12:55:00|60|116.01|  100|95| 410592|2
12:55:01.225|12:55:01|60|116.01|  100| 0| 410609|2
12:55:01.225|12:55:01|60|116.01|  100| 0| 410610|2
12:55:01.225|12:55:01| 1|116.01|  100| 0| 410615|2
12:55:16.225|12:55:16| 7|115.98|  100| 0| 410819|2
12:55:18.150|12:55:18| 1|115.94|  200|95| 410866|1
12:55:18.400|12:55:18| 1|115.94|  200|95| 410906|1
12:55:19.050|12:55:19| 1|115.95|  100| 0| 410941|2
12:55:19.425|12:55:19| 1|115.94|  100| 0| 410953|1
12:55:19.825|12:55:19| 1|115.94|  100| 0| 410960|1
12:55:20.000|12:55:19| 1|115.94|  100| 0| 410964|1
12:55:38.625|12:55:38| 1|115.93|  100|95| 411109|2
12:55:59.325|12:55:59| 1|115.93|  100| 0| 411454|1
12:55:59.400|12:55:59| 8|115.94|  100|95| 411467|2
12:56:05.900|12:56:05| 1|115.94|  100| 0| 411485|2
12:56:05.900|12:56:05|60|115.95|  450| 0| 411486|2
12:56:09.900|12:56:09| 1|115.92|  100|95| 411521|3
12:56:09.925|12:56:09| 1|115.91|  100| 0| 411547|4
12:56:09.925|12:56:09| 1|115.90|  100| 0| 411548|4
12:56:09.925|12:56:09| 1|115.90| 1000| 0| 411549|4
12:56:09.925|12:56:09| 1|115.90|  750| 0| 411554|4
12:56:09.925|12:56:09| 1|115.92|  400| 0| 411558|3
12:56:09.925|12:56:09| 1|115.92|  100| 0| 411560|3
12:56:09.950|12:56:09| 1|115.91|  100| 0| 411613|1
12:56:10.200|12:56:10| 1|115.90|  400|95| 411748|2
12:56:38.675|12:56:38| 1|115.89|  100| 0| 412154|1
12:56:38.675|12:56:38| 1|115.89| 1900|95| 412155|1
12:56:40.250|12:56:40| 1|115.87|  500| 0| 412175|1
12:56:40.250|12:56:40| 1|115.87|  500| 0| 412176|1
12:56:40.900|12:56:40| 1|115.87|  100| 0| 412190|1
12:56:41.050|12:56:41| 1|115.87|  100|95| 412191|1
12:56:41.050|12:56:41| 1|115.87|  100|95| 412192|1
12:56:41.075|12:56:41| 1|115.88|  100| 0| 412211|2
12:56:41.925|12:56:41| 1|115.86|  100|95| 412287|1
12:56:41.975|12:56:41| 7|115.86|  600|95| 412290|1
12:56:41.975|12:56:41| 7|115.86| 2500|95| 412291|1
12:56:42.075|12:56:42| 1|115.85|  100| 0| 412316|1|0.01
12:56:42.075|12:56:42|60|115.85|  100| 0| 412322|1
12:56:42.075|12:56:42| 7|115.85|  100|95| 412329|1
12:56:42.075|12:56:42| 1|115.86|  100| 0| 412330|1
12:56:43.050|12:56:43|60|115.83|  100| 0| 412350|1
12:56:43.050|12:56:43|60|115.83| 1950| 0| 412351|1
12:56:44.050|12:56:44|60|115.83|  650| 0| 412363|1
12:56:44.050|12:56:44| 7|115.83| 1400| 0| 412364|1
12:56:44.375|12:56:44| 7|115.84|  200|95| 412369|2
12:56:44.375|12:56:44| 7|115.84| 1600| 0| 412370|2
12:56:44.400|12:56:44| 7|115.84|  692| 0| 412371|2
12:56:44.425|12:56:44| 7|115.84| 1000|95| 412376|2
12:56:44.425|12:56:44| 7|115.85|  100|95| 412377|1|0.01
12:56:44.425|12:56:44| 7|115.85|  900|95| 412379|1|0.01
12:56:44.475|12:56:44| 1|115.86|  100| 0| 412380|1
12:56:44.475|12:56:44| 7|115.85|  700|95| 412381|1
12:56:44.525|12:56:44| 1|115.86|  100|95| 412382|1
12:56:44.650|12:56:44| 1|115.86|  100|95| 412386|1
12:56:45.050|12:56:45|60|115.85| 2635| 0| 412391|1
12:56:45.050|12:56:45| 1|115.85|  500| 0| 412392|1
12:56:58.775|12:56:58| 1|115.86|  135| 0| 412577|2|0.00|0002
12:56:58.775|12:56:58| 1|115.87|  138| 0| 412578|1
12:56:58.775|12:56:58| 1|115.88|  100| 0| 412609|2
12:56:58.800|12:56:58| 1|115.90|  100|95| 412623|5
12:56:58.825|12:56:58|60|115.91|  200| 0| 412635|5
12:56:58.825|12:56:58|60|115.91|  200| 0| 412636|5
12:56:58.900|12:56:58|60|115.91|  300| 0| 412648|5
12:56:59.275|12:56:59| 1|115.90|  100| 0| 412666|5
12:56:59.275|12:56:59| 1|115.90|  100| 0| 412667|5
12:56:59.550|12:56:59| 1|115.88|  100|95| 412674|2
12:57:01.100|12:57:01| 1|115.92|  100| 0| 412786|1
12:57:01.100|12:57:01| 1|115.92|  100| 0| 412787|1
12:57:02.650|12:57:02| 1|115.93|  100| 0| 412797|2
12:57:28.150|12:57:28| 1|115.90|  100|95| 413176|1
12:57:31.000|12:57:30| 1|115.92|  100| 0| 413242|2
12:57:31.050|12:57:30| 1|115.93|  100| 0| 413263|5|0.01
12:57:31.150|12:57:31| 1|115.90|  100| 0| 413270|1
12:57:31.175|12:57:31| 1|115.94|  100| 0| 413272|1
12:57:31.200|12:57:31| 1|115.94|  100|95| 413277|1
12:57:40.550|12:57:40| 1|115.95|  100|95| 413516|3
12:57:40.650|12:57:40| 1|115.95|  100|95| 413522|1
12:57:49.675|12:57:49| 1|115.97|  100|95| 413644|2
12:57:50.700|12:57:50| 1|115.97|  100|95| 413712|2
12:57:51.700|12:57:51| 1|116.00|  100|95| 413828|1
12:58:17.875|12:58:17|60|115.99|  207| 0| 414270|2
12:58:36.650|12:58:36| 1|115.96|  100|95| 414429|1
12:58:37.050|12:58:37| 1|115.96|  300| 0| 414430|1
12:58:38.850|12:58:38| 1|115.96|  100| 0| 414443|1
12:58:39.675|12:58:39| 1|115.93|  100|95| 414473|1|0.01
12:58:39.675|12:58:39| 1|115.93|  100|95| 414474|1|0.01
12:58:39.700|12:58:39| 1|115.93|  100| 0| 414492|1
12:58:45.425|12:58:45| 1|115.96|  100| 0| 414584|2
12:58:45.425|12:58:45| 1|115.96| 1900| 0| 414585|2
12:58:45.425|12:58:45| 1|115.96|  700| 0| 414599|2
12:58:45.425|12:58:45| 7|115.97| 2200|95| 414603|1
12:58:45.425|12:58:45| 1|115.97|  100|95| 414605|1|0.01
12:58:45.425|12:58:45| 1|115.97| 2600|95| 414606|1|0.01
12:58:45.425|12:58:45| 1|115.97|  200|95| 414607|1|0.01
12:58:45.475|12:58:45| 1|115.97|  200| 0| 414643|1|0.01|0002
12:58:45.500|12:58:45| 7|115.97|  500|95| 414686|1|0.00|0002
12:58:45.500|12:58:45| 7|115.97|  600|95| 414687|1|0.00|0002
12:58:45.500|12:58:45| 7|115.98|  200|95| 414689|5|0.01
12:58:45.500|12:58:45| 1|115.98|  500| 0| 414706|5|0.02
12:58:45.500|12:58:45| 1|115.98|  500| 0| 414707|5|0.02
12:58:45.500|12:58:45| 1|115.97|  500| 0| 414708|1|0.01|0002
12:58:45.500|12:58:45| 1|115.97|  988| 0| 414713|1|0.01|0002
12:58:45.500|12:58:45|60|115.96| 2600|95| 414720|2
12:58:45.500|12:58:45|60|115.97| 1044|95| 414723|1|0.00|0002
12:58:45.500|12:58:45|60|115.97| 1556|95| 414724|1|0.00|0002
12:58:45.500|12:58:45|60|115.98|  700| 0| 414725|5|0.02
12:58:45.500|12:58:45| 7|115.98|  200|95| 414736|5|0.02
12:58:45.525|12:58:45|60|115.97| 2088| 0| 414777|1
12:58:45.575|12:58:45|60|115.98|  500| 0| 414821|5|0.02
12:58:46.425|12:58:46| 1|115.99|  100|95| 414942|1
12:58:46.425|12:58:46| 1|115.99|  100| 0| 414961|1
12:58:46.425|12:58:46| 1|115.99|  100| 0| 414962|1
12:58:46.425|12:58:46| 1|115.99|  100| 0| 414963|1
12:58:46.450|12:58:46| 1|115.99|  350| 0| 414964|1
12:58:46.450|12:58:46| 1|115.99|  100| 0| 414965|1
12:58:46.600|12:58:46| 1|115.99| 2000| 0| 415018|1
12:58:47.350|12:58:47| 1|115.98|  100|95| 415044|1
12:58:53.325|12:58:53| 1|115.98|  100|95| 415220|1
12:58:53.350|12:58:53| 1|115.99|  247|95| 415250|2
12:58:53.350|12:58:53| 1|115.99|  100|95| 415251|2
12:59:17.075|12:59:17| 1|115.95|  100| 0| 415696|1
12:59:17.075|12:59:17| 1|115.94|  100| 0| 415697|1
12:59:17.075|12:59:17| 1|115.94|  100| 0| 415698|1
12:59:22.550|12:59:22| 1|115.96|  100| 0| 415737|2
12:59:22.600|12:59:22| 1|115.97|  100| 0| 415746|2
12:59:30.375|12:59:30| 1|115.97|  100| 0| 415826|2
12:59:36.025|12:59:36| 1|115.99|  100| 0| 415952|2
12:59:36.025|12:59:36| 1|115.99|  100| 0| 415959|2
12:59:36.025|12:59:36| 1|115.99|  100| 0| 415960|2
12:59:36.025|12:59:36|60|115.99|  100| 0| 415964|2
12:59:36.025|12:59:36| 1|116.00|  100|95| 415965|2
12:59:36.025|12:59:36| 1|116.00|  100|95| 415966|2
12:59:36.075|12:59:36|60|116.03|  400| 0| 415982|5|0.02
12:59:48.675|12:59:48| 1|116.03|  100|95| 416325|2
12:59:53.400|12:59:53|60|116.04|  100| 0| 416359|2
12:59:53.400|12:59:53| 7|116.04|  100| 0| 416360|2
12:59:54.900|12:59:54| 1|116.05|  100|95| 416384|2
12:59:54.900|12:59:54| 1|116.05|  400|95| 416385|2
12:59:55.500|12:59:55| 1|116.06|  100|95| 416404|2
12:59:55.500|12:59:55| 7|116.05|  600|95| 416406|2
12:59:55.500|12:59:55| 1|116.07|  100| 0| 416408|2|0.01
13:00:01.025|13:00:00| 1|116.05|  152| 0| 416607|1
13:00:01.025|13:00:00|60|116.05|  200| 0| 416613|1
13:00:01.175|13:00:01| 1|116.05| 3296|95| 416637|1
13:00:01.200|13:00:01| 1|116.05|  300|95| 416640|1
13:00:01.250|13:00:01| 1|116.05|  100|95| 416644|1
13:00:01.625|13:00:01| 1|116.05|  100|95| 416662|1
13:00:09.050|13:00:09|60|116.08|  700| 0| 416817|2
13:00:10.550|13:00:10| 1|116.06|  100| 0| 416840|2
13:00:10.575|13:00:10| 1|116.07|  100| 0| 416849|5|0.01
13:00:10.575|13:00:10|60|116.08|  400| 0| 416852|2
13:00:22.300|13:00:22| 7|116.09| 2700|95| 417065|2
13:00:22.300|13:00:22| 1|116.09|  100|95| 417066|2
13:00:22.300|13:00:22| 1|116.09|  400|95| 417067|2
13:00:22.300|13:00:22|60|116.09| 3300|95| 417068|2
13:00:22.300|13:00:22| 1|116.09| 2900|95| 417069|2
13:00:22.300|13:00:22|60|116.09|  100|95| 417070|2
13:00:22.300|13:00:22| 1|116.09|  600| 0| 417072|2
13:00:22.300|13:00:22| 7|116.09|  100| 0| 417080|2
13:00:22.300|13:00:22| 1|116.09|  100| 0| 417081|2
13:00:22.300|13:00:22| 7|116.09|  100| 0| 417088|2
13:00:28.000|13:00:27| 1|116.10|  100|95| 417250|1
13:00:28.525|13:00:28| 1|116.09|  140| 0| 417312|1
13:00:34.500|13:00:34| 1|116.12|  100| 0| 417386|1
13:00:34.500|13:00:34| 1|116.13|  100| 0| 417390|1
13:00:34.500|13:00:34| 1|116.13|  100| 0| 417394|1
13:00:34.550|13:00:34|60|116.14|  600| 0| 417411|2
13:00:34.550|13:00:34| 1|116.13|  100|95| 417414|1
13:00:35.150|13:00:35| 1|116.14|  100| 0| 417442|2
13:00:35.150|13:00:35| 7|116.15| 2700|95| 417455|2
13:00:35.150|13:00:35| 1|116.15|  100|95| 417463|2
13:00:35.150|13:00:35| 1|116.15|  400|95| 417477|2
13:00:35.175|13:00:35| 1|116.15| 2900|95| 417486|2
13:00:35.175|13:00:35| 7|116.16| 2700|95| 417487|5|0.01
13:00:35.175|13:00:35| 1|116.16|  100|95| 417499|5|0.01
13:00:35.175|13:00:35| 1|116.16| 3300|95| 417500|5|0.01
13:00:35.200|13:00:35|60|116.15|  800| 0| 417526|2
13:00:35.200|13:00:35| 1|116.17|  100|95| 417527|5|0.02
13:00:35.200|13:00:35| 1|116.17|  600|95| 417528|5|0.02
13:00:35.200|13:00:35|17|116.16|  900|95| 417530|5|0.01
13:00:35.200|13:00:35|60|116.15| 2500|95| 417543|2
13:00:35.200|13:00:35|60|116.15|  100|95| 417544|2
13:00:35.200|13:00:35|60|116.16|  700|95| 417546|5|0.01
13:00:35.200|13:00:35|60|116.16| 2600|95| 417551|5|0.01
13:00:35.225|13:00:35|60|116.17|  700| 0| 417556|5|0.02
13:00:35.250|13:00:35| 1|116.17|  100| 0| 417594|5|0.02
13:00:35.475|13:00:35| 1|116.17|  100| 0| 417673|5|0.02
13:00:35.550|13:00:35| 1|116.19|  100| 0| 417699|2
13:00:35.650|13:00:35| 7|116.19|  100|95| 417711|2
13:00:35.650|13:00:35| 7|116.19|  100|95| 417712|2
13:00:35.800|13:00:35| 1|116.18|  100|95| 417724|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417740|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417741|1
13:00:36.125|13:00:36| 1|116.21|  138| 0| 417742|2
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417743|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417744|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417745|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417746|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417747|1
13:00:36.125|13:00:36| 1|116.20|  100| 0| 417748|1
13:00:36.125|13:00:36| 1|116.19|  100|95| 417749|1
13:00:37.025|13:00:36| 1|116.19|  100| 0| 417805|1
13:00:39.550|13:00:39| 1|116.19|  100| 0| 417966|1
13:00:40.250|13:00:40| 1|116.19|  100| 0| 417975|1
13:00:40.250|13:00:40| 1|116.18|  200| 0| 417976|1|0.01
13:00:40.325|13:00:40| 1|116.17|  200|95| 418070|4
13:00:42.125|13:00:42| 1|116.16|  100| 0| 418244|2
13:00:43.000|13:00:42| 1|116.16|  100| 0| 418270|2
13:00:50.200|13:00:50| 1|116.17|  100| 0| 418407|2
13:01:00.125|13:01:00| 1|116.14|  100|95| 418474|1
13:01:00.125|13:01:00| 1|116.14|  100|95| 418475|1
13:01:00.125|13:01:00| 1|116.14|  100|95| 418476|1
13:01:00.125|13:01:00| 1|116.14|  100|95| 418480|1
13:01:00.125|13:01:00| 1|116.14|  100|95| 418481|1
13:01:01.900|13:01:01| 7|116.16|  400| 0| 418496|2
13:01:03.975|13:01:03| 1|116.16|  100|95| 418514|2
13:01:04.075|13:01:04| 1|116.17|  100| 0| 418516|2
13:01:04.125|13:01:04|60|116.16|  100| 0| 418518|2
13:01:04.600|13:01:04| 1|116.16|  100|95| 418520|2
13:01:04.600|13:01:04| 1|116.16|  100|95| 418521|2
13:01:04.600|13:01:04| 1|116.16|  100|95| 418522|2
13:01:04.600|13:01:04| 1|116.16|  100|95| 418523|2
13:01:04.600|13:01:04|60|116.16|  100| 0| 418525|2
13:01:24.900|13:01:24| 7|116.16| 1892|95| 418750|2
13:01:24.900|13:01:24| 1|116.15|  100| 0| 418751|2
13:01:30.950|13:01:30| 1|116.12|  130| 0| 418765|1
13:01:43.950|13:01:43| 1|116.13|  100|95| 418843|2
13:01:43.950|13:01:43| 1|116.13|  149|95| 418844|2
13:01:44.025|13:01:44| 8|116.13|  100|95| 418907|2
13:01:53.150|13:01:53| 1|116.12|  100|95| 418963|1
13:01:53.225|13:01:53|60|116.13|  100|95| 418969|3
13:01:53.225|13:01:53|60|116.13|  100|95| 418970|3
13:01:53.250|13:01:53| 1|116.13|  100|95| 418971|3
13:01:53.325|13:01:53| 1|116.12|  100|95| 418979|1
13:01:53.325|13:01:53| 1|116.12|  100|95| 418980|1
13:01:56.800|13:01:56| 1|116.10|  500|95| 419053|1
13:01:56.800|13:01:56| 1|116.10|  200| 0| 419068|1
13:01:56.800|13:01:56| 1|116.10|  200| 0| 419070|1
13:01:56.825|13:01:56| 1|116.10|  100| 0| 419080|1
13:02:00.025|13:01:59| 1|116.09|  100| 0| 419135|2
13:02:00.050|13:02:00| 1|116.09|  100| 0| 419136|2
13:02:01.750|13:02:01| 1|116.10| 1000|95| 419208|2
13:02:01.775|13:02:01| 1|116.11|  100|95| 419215|5|0.01
13:02:01.775|13:02:01| 1|116.09|  300| 0| 419217|1
13:02:19.700|13:02:19| 1|116.08|  100| 0| 419449|1
13:02:19.800|13:02:19| 1|116.06|  200|95| 419572|4|0.01
13:02:20.675|13:02:20| 1|116.05|  100|95| 419674|1
13:02:29.475|13:02:29| 1|116.03|  200|95| 419766|1
13:02:29.475|13:02:29| 1|116.03|  276| 0| 419767|1
13:02:29.475|13:02:29| 1|116.03|  100| 0| 419771|1
13:02:29.475|13:02:29| 1|116.03|  100| 0| 419772|1
13:02:29.475|13:02:29| 1|116.03|  100| 0| 419773|1
13:02:30.125|13:02:30|60|116.02|  100|95| 419856|2
13:02:30.125|13:02:30| 1|116.02|  100|95| 419863|2
13:02:30.125|13:02:30| 1|116.01|  300|95| 419864|1
13:02:30.125|13:02:30| 1|116.02|  100| 0| 419873|2
13:02:32.325|13:02:32| 7|116.00|  100|95| 420027|2
13:02:32.375|13:02:32| 1|116.00|  100|95| 420033|2
13:02:32.400|13:02:32| 1|116.00|  100| 0| 420034|2
13:02:35.200|13:02:35| 1|115.99|  100|95| 420064|2
13:02:44.700|13:02:44| 1|116.01| 1000|95| 420244|2
13:02:45.450|13:02:45| 1|116.02|  100| 0| 420264|1
13:03:02.325|13:03:02| 1|116.07|  100|95| 420578|2
13:03:02.325|13:03:02|60|116.08|  326|95| 420585|2
13:03:06.100|13:03:06| 1|116.07|  500| 0| 420607|1
13:03:12.350|13:03:12| 1|116.03|  100| 0| 420695|1
13:03:12.550|13:03:12| 1|116.03|  100|95| 420697|1
13:03:12.550|13:03:12| 1|116.03|  100|95| 420698|1
13:03:36.550|13:03:36|60|116.00|  214|95| 420848|1
13:03:49.125|13:03:49| 1|116.00|  300| 0| 420928|2
13:03:57.250|13:03:57| 1|115.97|  100|95| 421023|1
13:03:57.250|13:03:57| 1|115.98|  100|95| 421024|2
13:04:29.525|13:04:29|60|116.10|  250| 0| 421800|5
13:04:41.850|13:04:41| 8|116.08|  100|95| 422124|1
13:04:41.875|13:04:41| 8|116.08|  350|95| 422125|1
13:05:01.275|13:05:01| 1|116.08|  100|95| 422312|1
13:05:01.275|13:05:01|60|116.08|  200| 0| 422313|1
13:05:01.275|13:05:01|60|116.08|  200| 0| 422314|1
13:05:01.525|13:05:01| 1|116.09|  100|95| 422319|2
13:05:01.525|13:05:01| 1|116.09|  100|95| 422320|2
13:05:01.525|13:05:01| 1|116.09|  100|95| 422321|2
13:05:01.525|13:05:01| 1|116.09|  100|95| 422322|2
13:05:02.050|13:05:02| 1|116.09|  200| 0| 422327|2
13:05:02.925|13:05:02| 1|116.08|  100|95| 422329|1
13:05:14.875|13:05:14| 6|116.06| 1000|95| 422530|2
13:05:27.400|13:05:27|60|116.11|  100| 0| 422667|2
13:05:27.400|13:05:27| 1|116.10|  100|95| 422671|1
13:05:27.400|13:05:27| 1|116.10| 1000|95| 422672|1
13:05:27.400|13:05:27| 1|116.11|  100| 0| 422674|2
13:05:27.400|13:05:27| 1|116.11|  100|95| 422677|2
13:05:27.400|13:05:27| 1|116.09|  100|95| 422684|1
13:05:27.425|13:05:27| 8|116.12|  550|95| 422695|2
13:05:29.025|13:05:29| 1|116.12|  100| 0| 422846|2
13:05:29.025|13:05:29|60|116.12|  100| 0| 422847|2
13:05:29.050|13:05:29| 1|116.12|  100| 0| 422860|2
13:05:29.050|13:05:29| 1|116.12|  100| 0| 422866|2
13:05:29.050|13:05:29| 1|116.12|  100| 0| 422867|2
13:05:29.050|13:05:29| 1|116.12|  100| 0| 422868|2
13:05:29.050|13:05:29| 1|116.12|  100| 0| 422869|2
13:05:29.050|13:05:29| 1|116.12|  350| 0| 422870|2
13:05:29.250|13:05:29| 1|116.13|  100|95| 422892|2
13:05:43.425|13:05:43|60|116.08|  100| 0| 423241|2
13:05:43.550|13:05:43| 1|116.08|  100|95| 423282|2
13:05:48.175|13:05:48| 1|116.08|  100| 0| 423347|1
13:05:48.300|13:05:48| 1|116.09|  100|95| 423351|2
13:05:48.300|13:05:48| 1|116.09|  100|95| 423352|2
13:05:48.325|13:05:48| 1|116.09|  100|95| 423353|2
13:05:54.800|13:05:54| 8|116.09|  100|95| 423387|1
13:05:55.000|13:05:54| 1|116.07|  100| 0| 423406|2
13:06:23.125|13:06:23| 1|116.05|  300|95| 423634|1
13:06:23.275|13:06:23| 1|116.05|  400|95| 423744|1
13:06:23.275|13:06:23| 1|116.05|  200|95| 423747|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423950|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423951|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423952|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423953|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423954|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423955|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423956|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423957|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423958|1
13:06:24.275|13:06:24| 1|116.01|  100| 0| 423959|1
13:06:27.725|13:06:27| 1|116.01|  100| 0| 424086|2
13:06:28.150|13:06:28| 1|116.00|  179| 0| 424146|2
13:06:31.025|13:06:31| 1|115.99|  100| 0| 424300|1
13:06:31.325|13:06:31|60|116.01|  400|95| 424313|2
13:06:40.850|13:06:40| 1|116.03|  100| 0| 424425|1
13:06:41.275|13:06:41| 1|116.02|  200|95| 424458|2
13:06:41.375|13:06:41| 7|116.03|  400|95| 424490|1
13:06:51.125|13:06:51| 1|116.02|  301|95| 424519|1
13:06:54.025|13:06:54|60|116.03|  200| 0| 424558|2
13:06:54.025|13:06:54|60|116.03|  305| 0| 424559|2
13:07:14.050|13:07:14|60|115.98|  200|95| 424828|1
13:07:17.425|13:07:17| 1|115.99| 1000|95| 424903|1
13:07:45.375|13:07:45| 1|115.96|  100|95| 425114|1
13:07:45.375|13:07:45| 1|115.96|  400|95| 425115|1
13:07:45.525|13:07:45| 7|115.96|  600|95| 425176|1
13:07:46.125|13:07:46| 7|115.96| 1100|95| 425222|1
13:07:46.525|13:07:46| 1|115.94|  176|95| 425297|2
13:07:46.550|13:07:46| 1|115.93|  100| 0| 425298|1
13:07:46.725|13:07:46| 8|115.94|  100|95| 425309|2
13:07:47.225|13:07:47| 1|115.95|  100|95| 425320|2
13:07:48.700|13:07:48| 1|115.92|  100| 0| 425384|1
13:07:49.075|13:07:49| 1|115.92|  100| 0| 425388|1
13:07:49.925|13:07:49| 1|115.92|  100| 0| 425426|1
13:07:51.800|13:07:51|60|115.91|  100|95| 425477|1
13:07:51.800|13:07:51| 1|115.91|  100|95| 425478|1
13:07:51.800|13:07:51| 1|115.91|  100|95| 425479|1
13:07:52.075|13:07:52|60|115.91|  100| 0| 425486|1
13:07:52.075|13:07:52| 1|115.91|  100| 0| 425487|1
13:07:52.100|13:07:52| 1|115.90|  300|95| 425497|1
13:07:52.225|13:07:52| 1|115.89|  100| 0| 425526|1
13:07:52.675|13:07:52| 1|115.90|  100| 0| 425582|1
13:07:52.675|13:07:52| 1|115.91|  100|95| 425591|1
13:07:52.675|13:07:52| 1|115.91|  150|95| 425592|1
13:07:52.700|13:07:52| 1|115.91|  100| 0| 425618|1
13:07:52.750|13:07:52| 8|115.91|  100|95| 425637|1
13:07:52.875|13:07:52| 1|115.91|  100|95| 425664|1
13:07:52.900|13:07:52| 1|115.88|  100| 0| 425674|4|0.01
13:07:58.650|13:07:58| 1|115.89|  100| 0| 425805|1
13:07:58.725|13:07:58| 1|115.89|  100| 0| 425806|1
13:07:59.525|13:07:59|60|115.90|  100|95| 425877|1
13:07:59.525|13:07:59| 1|115.91|  100|95| 425878|2
13:08:00.100|13:08:00| 1|115.90|  100| 0| 425915|1
13:08:00.125|13:08:00| 1|115.89|  100|95| 425926|1
13:08:00.225|13:08:00|60|115.88| 1000|95| 425954|2
13:08:00.225|13:08:00| 1|115.87|  100| 0| 425955|3
13:08:00.775|13:08:00| 1|115.87|  100| 0| 425978|3
13:08:01.300|13:08:01| 1|115.87|  100|95| 426009|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426010|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426011|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426012|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426013|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426014|2
13:08:01.300|13:08:01| 1|115.87|  100| 0| 426015|2
13:08:01.700|13:08:01| 1|115.87|  100|95| 426019|2
13:08:01.700|13:08:01|60|115.85|  100| 0| 426021|4
13:08:01.725|13:08:01| 7|115.85| 1400|95| 426022|1
13:08:02.100|13:08:02| 1|115.85|  100|95| 426042|1
13:08:05.400|13:08:05| 1|115.87|  100| 0| 426075|2
13:08:05.575|13:08:05| 1|115.86|  100| 0| 426080|2
13:08:07.150|13:08:07| 1|115.88|  100|95| 426113|1
13:08:08.000|13:08:07| 1|115.91|  300|95| 426172|5|0.01
13:08:15.775|13:08:15| 1|115.89|  100|95| 426303|1
13:08:15.850|13:08:15| 1|115.88|  200| 0| 426304|1
13:08:15.925|13:08:15| 1|115.88|  100| 0| 426305|1
13:08:15.925|13:08:15| 1|115.88|  100| 0| 426306|1
13:08:17.000|13:08:16| 1|115.89|  100| 0| 426308|1
13:08:17.350|13:08:17| 1|115.90|  100|95| 426317|1
13:08:18.175|13:08:18| 1|115.91|  100|95| 426354|1
13:08:18.175|13:08:18| 1|115.90|  100|95| 426355|1
13:08:18.175|13:08:18| 1|115.90|  100|95| 426356|1
13:08:18.175|13:08:18| 1|115.90|  200| 0| 426357|1
13:08:18.250|13:08:18| 1|115.90|  100| 0| 426411|1
13:08:18.250|13:08:18| 1|115.90|  100| 0| 426412|1
13:08:18.350|13:08:18| 1|115.90|  100| 0| 426425|1
13:08:18.350|13:08:18| 1|115.90|  200| 0| 426426|1
13:08:18.350|13:08:18| 1|115.90|  100| 0| 426427|1
13:08:19.275|13:08:19| 1|115.90|  100|95| 426436|1
13:08:31.350|13:08:31| 6|115.89| 1000|95| 426730|2
13:08:31.450|13:08:31| 1|115.88|  100| 0| 426736|1
13:09:06.375|13:09:06|60|115.93| 1025| 0| 427666|2
13:09:10.600|13:09:10| 1|115.92|  100| 0| 427726|2
13:09:10.625|13:09:10| 1|115.92|  100| 0| 427727|2
13:09:21.625|13:09:21| 1|115.90|  100|95| 427832|1
13:09:23.125|13:09:23| 1|115.91|  100| 0| 427883|2
13:09:23.150|13:09:23| 1|115.92|  100| 0| 427921|5
13:09:23.150|13:09:23| 8|115.91|  400|95| 427927|2
13:09:39.450|13:09:39| 1|115.95|  100|95| 428123|2
13:09:52.750|13:09:52| 1|116.00|  147| 0| 428429|2
13:10:20.300|13:10:20| 1|116.00|  100| 0| 428835|1
13:10:41.500|13:10:41| 1|116.00|  100|95| 429000|1
13:10:43.525|13:10:43| 1|115.99|  200|95| 429048|1
13:10:43.525|13:10:43| 1|115.99|  400|95| 429052|1
13:10:43.525|13:10:43| 1|115.99|  400| 0| 429053|1
13:10:43.925|13:10:43| 1|116.00|  100| 0| 429080|2
13:10:48.825|13:10:48| 7|115.98|  200|95| 429227|2
13:10:49.450|13:10:49| 1|115.95|  177| 0| 429311|1
13:10:49.625|13:10:49| 1|115.93|  100| 0| 429368|4|0.01
13:10:49.625|13:10:49|60|115.94|  700| 0| 429369|4
13:11:12.025|13:11:11| 1|115.91|  100|95| 429661|2
13:11:12.025|13:11:12| 1|115.90|  100|95| 429670|1
13:11:12.025|13:11:12| 1|115.90|  250|95| 429671|1
13:11:12.075|13:11:12|60|115.89|  200| 0| 429695|4
13:11:15.050|13:11:15| 1|115.88|  100| 0| 429731|1
13:11:15.075|13:11:15| 1|115.88|  100| 0| 429732|1
13:11:15.075|13:11:15| 1|115.88|  100| 0| 429733|1
13:11:15.075|13:11:15| 1|115.88|  100| 0| 429734|1
13:11:15.075|13:11:15| 1|115.88|  100| 0| 429735|1
13:11:15.075|13:11:15| 1|115.88|  100| 0| 429736|1
13:11:15.075|13:11:15| 1|115.87|  100| 0| 429737|1
13:11:15.575|13:11:15| 1|115.88|  100| 0| 429757|1
13:11:19.375|13:11:19| 1|115.85|  100|95| 429836|1
13:11:19.375|13:11:19| 1|115.85|  450|95| 429837|1
13:11:20.800|13:11:20| 1|115.86|  100|95| 429864|2
13:11:20.800|13:11:20| 1|115.86|  100| 0| 429865|2
13:11:20.800|13:11:20|60|115.86|  100| 0| 429866|2
13:11:20.800|13:11:20| 1|115.85|  100|95| 429886|1
13:11:20.825|13:11:20| 1|115.85|  100|95| 429890|1
13:11:20.825|13:11:20| 1|115.85|  100| 0| 429891|1
13:11:21.225|13:11:21| 1|115.85|  100| 0| 429919|1
13:11:21.725|13:11:21| 1|115.85|  100|95| 429931|1
13:11:24.075|13:11:24| 1|115.84|  100|95| 429959|1
13:11:24.375|13:11:24| 1|115.83|  200| 0| 429971|1
13:11:24.450|13:11:24| 1|115.83|  100|95| 429972|1
13:11:24.550|13:11:24| 1|115.83|  100|95| 429978|1
13:11:24.550|13:11:24| 1|115.82|  100| 0| 429979|1
13:11:27.175|13:11:27| 7|115.81|  400|95| 430015|1
13:11:27.175|13:11:27| 1|115.81|  100|95| 430016|1
13:11:27.775|13:11:27| 1|115.80|  100| 0| 430391|1
13:11:28.475|13:11:28| 1|115.79|  100| 0| 430414|2
13:11:28.475|13:11:28| 1|115.79|  100| 0| 430415|2
13:11:28.475|13:11:28|60|115.79|  100| 0| 430431|2
13:11:28.475|13:11:28| 1|115.78|  100|95| 430450|1
13:11:28.825|13:11:28| 1|115.77|  100| 0| 430499|1
13:11:28.900|13:11:28| 1|115.77|  100|95| 430509|1
13:11:29.000|13:11:28| 1|115.75|  100|95| 430559|1
13:11:29.000|13:11:28|60|115.75|  100|95| 430560|1
13:11:29.050|13:11:29| 1|115.74|  100|95| 430571|2|0.01
13:11:29.050|13:11:29| 1|115.74|  100|95| 430572|2|0.01
13:11:29.050|13:11:29| 1|115.73|  300|95| 430573|1
13:11:29.050|13:11:29| 1|115.74|  100| 0| 430574|2|0.01
13:11:29.050|13:11:29| 1|115.75|  100|95| 430577|1
13:11:29.050|13:11:29| 1|115.75|  100|95| 430578|1
13:11:29.050|13:11:29| 1|115.75|  100|95| 430579|1
13:11:29.100|13:11:29| 8|115.75|  100|95| 430587|1
13:11:29.125|13:11:29| 1|115.75|  100| 0| 430602|1
13:11:29.125|13:11:29| 1|115.75|  100| 0| 430603|1
13:11:29.200|13:11:29| 1|115.75|  100|95| 430610|1
13:11:29.200|13:11:29| 1|115.75|  100|95| 430611|1
13:11:29.525|13:11:29| 1|115.75|  100|95| 430622|1
13:11:29.525|13:11:29| 1|115.75|  100|95| 430623|1
13:11:29.525|13:11:29| 1|115.75|  100|95| 430624|1
13:11:29.575|13:11:29| 1|115.76|  100| 0| 430625|2
13:11:31.900|13:11:31| 1|115.75|  580| 0| 430690|1
13:11:32.050|13:11:32| 1|115.77|  100| 0| 430695|2
13:11:32.050|13:11:32| 1|115.77|  900| 0| 430701|2
13:11:32.100|13:11:32| 1|115.77|  100| 0| 430721|2
13:11:37.025|13:11:36| 1|115.76|  100| 0| 430866|2
13:11:37.025|13:11:36| 1|115.75|  100| 0| 430867|1
13:11:37.025|13:11:36| 1|115.75|  450| 0| 430868|1
13:11:38.075|13:11:38| 1|115.76|  100| 0| 430884|2
13:11:43.250|13:11:43| 7|115.80| 1000|95| 431071|5
13:11:43.275|13:11:43| 8|115.79|  200|95| 431086|1
13:11:43.450|13:11:43| 1|115.79|  200| 0| 431148|1
13:11:43.450|13:11:43|60|115.79|  200| 0| 431149|1
13:11:54.350|13:11:54| 1|115.77|  100| 0| 431272|2
13:12:05.250|13:12:05|60|115.76|  100|95| 431433|2
13:12:05.250|13:12:05| 1|115.75|  100|95| 431434|1
13:12:05.250|13:12:05| 1|115.76|  100| 0| 431435|2
13:12:05.300|13:12:05| 1|115.75|  100| 0| 431438|1
13:12:05.300|13:12:05| 1|115.75|  100| 0| 431439|1
13:12:05.300|13:12:05| 1|115.75|  100| 0| 431440|1
13:12:05.300|13:12:05| 1|115.75|  100| 0| 431441|1
13:12:05.300|13:12:05| 1|115.75|  100| 0| 431442|1
13:12:15.425|13:12:15| 1|115.78|  100| 0| 431741|2
13:12:15.600|13:12:15| 1|115.78|  100|95| 431792|2
13:12:16.050|13:12:16| 1|115.77|  100| 0| 431812|1
13:12:30.250|13:12:30| 1|115.75| 6000| 0| 432122|1
13:12:30.250|13:12:30| 1|115.75|  100| 0| 432152|1
13:12:30.275|13:12:30| 1|115.75|  200|95| 432185|1
13:12:30.325|13:12:30| 1|115.75|  100| 0| 432190|1
13:12:32.325|13:12:32|60|115.73|  200| 0| 432240|2
13:12:32.725|13:12:32| 1|115.72|  144|95| 432292|1
13:12:33.650|13:12:33| 1|115.72|  500| 0| 432353|1
13:12:34.125|13:12:34| 1|115.73|  100|95| 432397|1
13:12:35.700|13:12:35| 1|115.73|  100|95| 432454|1
13:12:41.400|13:12:41| 1|115.70|  100|95| 432558|2
13:12:41.475|13:12:41| 8|115.70|  100|95| 432560|2
13:12:41.600|13:12:41|60|115.70|  192|95| 432562|2
13:12:41.600|13:12:41|60|115.70|  100|95| 432563|2
13:12:41.625|13:12:41| 1|115.70|  200|95| 432564|2
13:12:41.625|13:12:41| 1|115.70|  100|95| 432565|2
13:12:41.625|13:12:41| 1|115.70|  100|95| 432566|2
13:12:41.625|13:12:41| 1|115.71|  100|95| 432567|2
13:12:41.625|13:12:41| 1|115.71|  100|95| 432568|2
13:12:41.625|13:12:41| 1|115.71|  179|95| 432569|2
13:12:41.775|13:12:41| 1|115.70|  100|95| 432574|2
13:12:44.675|13:12:44| 1|115.71|  100|95| 432601|2
13:12:45.125|13:12:45| 1|115.71|  100|95| 432626|1
13:13:11.400|13:13:11| 1|115.73|  100|95| 433239|2
13:13:11.475|13:13:11| 1|115.73|  100|95| 433278|2
13:13:11.475|13:13:11| 1|115.73|  100|95| 433279|2
13:13:11.475|13:13:11| 1|115.73|  100|95| 433280|2
13:13:11.475|13:13:11| 1|115.73|  100|95| 433281|2
13:13:11.475|13:13:11| 1|115.73|  100|95| 433282|2
13:13:11.475|13:13:11| 1|115.72|  100|95| 433283|1
13:13:12.350|13:13:12| 1|115.72|  500| 0| 433305|2
13:13:20.200|13:13:20| 1|115.73|  100|95| 433364|2
13:13:24.075|13:13:24| 1|115.71|  153|95| 433443|2
13:13:24.275|13:13:24|60|115.70|  100| 0| 433450|1
13:13:24.275|13:13:24|60|115.70|  100| 0| 433451|1
13:13:24.275|13:13:24|60|115.70|  200| 0| 433452|1
13:13:24.275|13:13:24| 1|115.70|  100| 0| 433453|1
13:13:24.275|13:13:24| 1|115.70|  100| 0| 433461|1
13:13:24.275|13:13:24| 7|115.70|  200| 0| 433462|1
13:13:24.275|13:13:24| 7|115.70|  200| 0| 433463|1
13:13:29.150|13:13:29| 1|115.67|  297|95| 433592|2
13:13:31.000|13:13:30| 1|115.65|  219| 0| 433627|1
13:13:31.000|13:13:30| 1|115.65|  200| 0| 433628|1
13:13:31.000|13:13:30| 1|115.65|  200| 0| 433629|1
13:13:37.950|13:13:37| 1|115.67|  100| 0| 433730|2
13:13:39.675|13:13:39| 1|115.65|  100|95| 433780|1
13:13:40.575|13:13:40| 1|115.65|  100| 0| 433808|1
13:13:46.275|13:13:46| 7|115.65|  500|95| 433907|2
13:13:46.300|13:13:46| 1|115.65|  100|95| 433921|2
13:13:46.325|13:13:46| 1|115.65|  119|95| 433959|2
13:13:46.400|13:13:46| 8|115.66|  100|95| 433989|2
13:13:46.400|13:13:46| 8|115.66|  181|95| 433990|2
13:13:46.475|13:13:46|60|115.66|  100|95| 433999|2
13:13:46.475|13:13:46|60|115.66|  100|95| 434000|2
13:13:46.500|13:13:46| 7|115.66|  100|95| 434002|2
13:13:46.500|13:13:46| 7|115.66|  100|95| 434003|2
13:14:03.775|13:14:03| 1|115.70|  100| 0| 434325|2
13:14:03.850|13:14:03| 8|115.70|  200|95| 434351|2
13:14:06.250|13:14:06| 1|115.71|  200| 0| 434416|2
13:14:06.250|13:14:06| 7|115.71|  200|95| 434417|2
13:14:06.250|13:14:06|60|115.71|  200| 0| 434418|2
13:14:08.375|13:14:08| 7|115.70|  800|95| 434435|2
13:14:08.375|13:14:08| 7|115.70|  100| 0| 434436|2
13:14:09.200|13:14:09| 1|115.68|  500| 0| 434441|1
13:14:18.575|13:14:18| 7|115.71|  900| 0| 434473|2
13:14:18.575|13:14:18| 7|115.71|  100| 0| 434481|2
13:14:18.800|13:14:18| 1|115.71|  100| 0| 434499|2
13:14:42.425|13:14:42|60|115.73|  100| 0| 434829|2
13:14:42.425|13:14:42| 1|115.73|  100| 0| 434830|2
13:14:42.425|13:14:42| 7|115.73|  100|95| 434831|2
13:14:45.350|13:14:45| 1|115.72|  195| 0| 434887|2
13:14:47.700|13:14:47| 1|115.70|  100| 0| 434917|1
13:14:47.725|13:14:47| 1|115.70|  100| 0| 434937|1
13:14:47.775|13:14:47| 1|115.70|  100|95| 434939|1
13:14:54.150|13:14:54| 1|115.67|  100|95| 435104|1
13:14:54.150|13:14:54| 7|115.66| 2600|95| 435122|4
13:14:54.150|13:14:54| 1|115.66|  100| 0| 435156|4|0.01
13:14:54.150|13:14:54| 1|115.66| 3300| 0| 435157|4|0.01
13:14:54.175|13:14:54| 1|115.66|  100| 0| 435184|4|0.01
13:14:54.175|13:14:54|60|115.66|  200|95| 435206|4|0.01
13:14:54.250|13:14:54|60|115.66|  304| 0| 435250|4|0.01
13:14:54.300|13:14:54| 1|115.65|  100| 0| 435298|1|0.02
13:14:54.300|13:14:54| 1|115.65|  100| 0| 435302|1|0.02
13:14:58.450|13:14:58| 7|115.63| 1131|95| 435599|1
13:14:58.450|13:14:58| 1|115.63|  100| 0| 435608|1
13:14:58.450|13:14:58| 1|115.63|  100| 0| 435609|1
13:14:58.525|13:14:58| 7|115.62|  500|95| 435624|1
13:14:58.650|13:14:58|60|115.61|  100|95| 435698|4
13:14:59.675|13:14:59| 7|115.63|  200|95| 435813|1
13:14:59.675|13:14:59| 7|115.63|  100|95| 435814|1
13:15:00.375|13:15:00| 1|115.60|  500| 0| 435829|1
13:15:03.100|13:15:03| 7|115.61| 1169|95| 435939|1
13:15:03.100|13:15:03|60|115.61|  100|95| 435940|1
13:15:03.100|13:15:03| 1|115.62|  100|95| 435941|2
13:15:03.100|13:15:03| 1|115.61|  100|95| 435942|1
13:15:03.100|13:15:03| 1|115.61|  100|95| 435943|1
13:15:03.100|13:15:03| 1|115.61|  100| 0| 435954|1
13:15:03.100|13:15:03| 1|115.61|  100| 0| 435955|1
13:15:03.100|13:15:03| 1|115.62|  100| 0| 435956|2
13:15:03.100|13:15:03| 1|115.62|  100| 0| 435957|2
13:15:03.100|13:15:03| 1|115.62|  100| 0| 435958|2
13:15:03.100|13:15:03| 1|115.62|  100| 0| 435959|2
13:15:03.125|13:15:03|60|115.62|  100| 0| 435967|2
13:15:03.150|13:15:03| 8|115.61|  100|95| 435979|1
13:15:03.175|13:15:03| 1|115.62|  100|95| 435995|2
13:15:03.175|13:15:03| 7|115.62|  100|95| 435996|2
13:15:03.200|13:15:03|60|115.63|  100|95| 436001|2
13:15:03.325|13:15:03| 1|115.63|  100|95| 436016|2
13:15:07.375|13:15:07| 1|115.64|  100| 0| 436219|1
13:15:07.375|13:15:07| 1|115.65|  100| 0| 436226|2
13:15:07.375|13:15:07| 1|115.65|  400| 0| 436227|2
13:15:07.375|13:15:07| 1|115.64|  100|95| 436228|1
13:15:07.400|13:15:07|60|115.66|  100|95| 436268|2
13:15:07.400|13:15:07|60|115.66|  100|95| 436269|2
13:15:07.425|13:15:07| 8|115.66|  100|95| 436308|2
13:15:07.475|13:15:07| 1|115.66|  100| 0| 436336|2
13:15:07.525|13:15:07| 1|115.68|  100|95| 436352|5
13:15:16.125|13:15:16| 1|115.68|  100| 0| 436480|2
13:15:16.125|13:15:16| 7|115.68|  100|95| 436482|2
13:15:16.125|13:15:16|60|115.68|  100| 0| 436483|2
13:15:24.775|13:15:24| 1|115.68|  100| 0| 436806|2
13:15:25.450|13:15:25| 1|115.69|  100| 0| 436858|2
13:15:25.450|13:15:25| 7|115.70| 2700|95| 436876|2
13:15:25.450|13:15:25| 1|115.70|  100|95| 436884|2
13:15:25.450|13:15:25| 1|115.70| 3300|95| 436885|2
13:15:25.500|13:15:25|60|115.70| 3300|95| 436951|2
13:15:29.200|13:15:29| 1|115.67|  100| 0| 437069|2
13:15:30.450|13:15:30| 1|115.66|  100| 0| 437101|1
13:15:36.225|13:15:36| 1|115.67|  100| 0| 437309|1
13:15:43.500|13:15:43| 1|115.66|  100| 0| 437380|2
13:15:43.500|13:15:43| 1|115.65|  100|95| 437382|1
13:15:43.500|13:15:43| 1|115.65|  428|95| 437383|1
13:15:43.625|13:15:43|60|115.64|  122| 0| 437454|1
13:15:44.725|13:15:44| 1|115.65|  100| 0| 437497|1
13:15:44.725|13:15:44| 1|115.66| 2700| 0| 437498|2|0.01
13:15:44.725|13:15:44| 1|115.66|  100|95| 437507|2|0.01
13:15:44.725|13:15:44| 1|115.66|  100|95| 437528|1
13:15:44.725|13:15:44| 1|115.67|  100|95| 437551|1|0.00|0002
13:15:44.725|13:15:44| 1|115.67| 3300|95| 437554|1|0.00|0002
13:15:44.725|13:15:44| 7|115.67| 2700|95| 437567|1|0.00|0002
13:15:44.775|13:15:44| 1|115.68|  100|95| 437616|1|0.01|0002
13:15:44.775|13:15:44|60|115.67| 3300|95| 437656|1|0.00|0002
13:15:44.775|13:15:44|60|115.67|  100|95| 437657|1|0.00|0002
13:15:44.800|13:15:44|60|115.66|  100| 0| 437676|1
13:15:44.800|13:15:44|60|115.66|  500| 0| 437682|1
13:15:44.800|13:15:44|60|115.66|  150|95| 437685|1
13:15:44.825|13:15:44|60|115.66|  250| 0| 437689|1
13:15:44.825|13:15:44|60|115.67|  304| 0| 437695|1|0.00|0002
13:15:44.825|13:15:44|60|115.67|  400| 0| 437699|1|0.00|0002
13:15:44.850|13:15:44| 8|115.67|  100|95| 437705|1|0.00|0002
13:15:44.850|13:15:44| 1|115.68|  100|95| 437716|1|0.01|0002
13:15:44.950|13:15:44| 1|115.67|  100| 0| 437727|1
13:15:44.975|13:15:44| 1|115.66|  100| 0| 437729|1
13:15:45.025|13:15:45| 7|115.67|  250|95| 437744|2
13:15:47.050|13:15:47| 1|115.66|  100|95| 437775|1
13:15:47.950|13:15:47| 1|115.66|  100|95| 437803|1
13:15:47.975|13:15:47| 1|115.65|  200| 0| 437805|2
13:15:49.075|13:15:49| 1|115.63|  100| 0| 437837|1
13:15:49.075|13:15:49| 1|115.63| 1000| 0| 437838|1
13:15:49.075|13:15:49| 7|115.63|  500| 0| 437839|1
13:15:49.175|13:15:49| 1|115.60| 2800| 0| 437919|4
13:15:49.175|13:15:49| 1|115.62|  100| 0| 437920|1
13:16:11.725|13:16:11| 1|115.65|  100|95| 438325|2
13:16:12.800|13:16:12| 1|115.67|  100| 0| 438437|1
13:16:13.800|13:16:13|60|115.68|  200|95| 438463|2
13:16:20.700|13:16:20|60|115.65| 3300| 0| 438596|1
13:16:20.700|13:16:20| 1|115.65| 3300| 0| 438598|1
13:16:20.700|13:16:20| 7|115.65| 2600| 0| 438603|1
13:16:22.225|13:16:22| 1|115.67|  208| 0| 438670|2
13:16:23.050|13:16:23| 1|115.61|  100| 0| 438713|2
13:16:23.225|13:16:23| 1|115.61|  100|95| 438716|2
13:16:23.225|13:16:23| 1|115.61|  100|95| 438717|2
13:16:23.225|13:16:23| 1|115.61|  100|95| 438718|2
13:16:23.225|13:16:23| 1|115.61|  100|95| 438719|2
13:16:27.150|13:16:27| 1|115.67|  125| 0| 438785|2
13:16:29.725|13:16:29| 1|115.64|  100|95| 438838|2
13:16:29.775|13:16:29| 7|115.63|  100|95| 438971|1
13:16:29.775|13:16:29| 7|115.63|  400|95| 438983|1
13:16:29.775|13:16:29| 1|115.63|  100|95| 438984|1
13:16:29.825|13:16:29| 1|115.63|  200|95| 438990|1
13:16:29.825|13:16:29| 1|115.63|  610|95| 439006|1
13:16:29.825|13:16:29| 1|115.63|  200| 0| 439018|1
13:16:29.825|13:16:29| 1|115.63|  590|95| 439021|1
13:16:29.825|13:16:29| 1|115.63| 1700|95| 439032|1
13:16:29.825|13:16:29| 1|115.63|  100|95| 439033|1
13:16:29.875|13:16:29|60|115.63|  200| 0| 439077|1
13:16:29.875|13:16:29|60|115.63|  100| 0| 439090|1
13:16:30.175|13:16:30| 1|115.61|  100| 0| 439255|4
13:16:30.175|13:16:30| 1|115.61|  500| 0| 439256|4
13:16:30.175|13:16:30|60|115.60|  100|95| 439257|4
13:16:31.050|13:16:31| 1|115.59|  100| 0| 439354|1
13:16:33.275|13:16:33|60|115.56| 1000|95| 439478|1
13:16:33.275|13:16:33|60|115.56|  100|95| 439479|1
13:16:33.275|13:16:33| 1|115.56| 1000|95| 439481|1
13:16:33.275|13:16:33| 1|115.56|  100|95| 439482|1
13:16:33.275|13:16:33| 7|115.56|  500|95| 439483|1
13:16:33.300|13:16:33|60|115.57|  305| 0| 439543|2
13:16:33.300|13:16:33|60|115.57|  100| 0| 439546|2
13:16:33.300|13:16:33|60|115.57|  100| 0| 439547|2
13:16:33.300|13:16:33|60|115.58|  238| 0| 439548|2
13:16:33.350|13:16:33|60|115.56|  100|95| 439573|1
13:16:33.350|13:16:33| 7|115.56|  100|95| 439574|1
13:16:33.350|13:16:33| 1|115.56|  100|95| 439575|1
13:16:33.350|13:16:33|60|115.56|  100|95| 439576|1
13:16:33.350|13:16:33| 7|115.56|  100|95| 439577|1
13:16:33.350|13:16:33| 7|115.56|  100|95| 439578|1
13:16:33.975|13:16:33| 1|115.56|  137|95| 439661|1
13:16:33.975|13:16:33|60|115.58|  400| 0| 439662|2
13:16:36.825|13:16:36| 1|115.58|  100| 0| 439764|2
13:16:36.825|13:16:36|60|115.58|  100| 0| 439772|2
13:16:37.025|13:16:36| 1|115.58|  100|95| 439811|2
13:16:37.025|13:16:36| 1|115.58|  100|95| 439812|2
13:16:37.025|13:16:36| 1|115.58|  100|95| 439813|2
13:16:40.650|13:16:40| 1|115.58|  100| 0| 439882|2
13:16:41.575|13:16:41| 1|115.57|  100|95| 439894|1
13:16:41.625|13:16:41| 1|115.58|  100|95| 439895|2
13:16:41.625|13:16:41| 1|115.58|  100|95| 439896|2
13:16:41.625|13:16:41| 1|115.58|  100|95| 439897|2
13:16:41.625|13:16:41| 1|115.58|  100|95| 439898|2
13:16:45.050|13:16:45| 1|115.61|  110| 0| 440248|1
13:16:54.650|13:16:54| 1|115.58|  100| 0| 440427|1
13:17:04.850|13:17:04| 7|115.55|  400|95| 440600|3
13:17:04.850|13:17:04|60|115.55|  390|95| 440601|3
13:17:06.325|13:17:06| 6|115.55|  100|95| 440639|1
13:17:07.300|13:17:07| 7|115.55|  200|95| 440677|1
13:17:08.525|13:17:08| 1|115.52|  100|95| 440755|2
13:17:08.525|13:17:08|60|115.51|  100| 0| 440758|1
13:17:08.600|13:17:08| 1|115.50|  375|95| 440769|1
13:17:08.600|13:17:08| 1|115.50|  100| 0| 440781|1
13:17:08.625|13:17:08| 7|115.50|  140|95| 440789|1
13:17:08.950|13:17:08| 8|115.50|  430|95| 440869|1
13:17:09.025|13:17:08|17|115.50|  260|95| 440877|1
13:17:09.075|13:17:09| 6|115.50|  100|95| 440883|1
13:17:09.075|13:17:09| 6|115.50|  150|95| 440885|1
13:17:09.525|13:17:09|60|115.47|  900|95| 440929|4
13:17:09.525|13:17:09| 1|115.47|  958| 0| 440930|1
13:17:09.550|13:17:09| 1|115.47|  900| 0| 440937|1
13:17:09.800|13:17:09| 1|115.50|  100| 0| 440976|1
13:17:10.575|13:17:10| 1|115.48|  100|95| 441036|1
13:17:11.375|13:17:11|60|115.49|  400|95| 441112|2
13:17:11.400|13:17:11| 1|115.50|  500| 0| 441124|5
13:17:11.400|13:17:11| 1|115.50|  300|95| 441125|5
13:17:11.500|13:17:11|60|115.49|  100|95| 441133|2
13:17:11.500|13:17:11|60|115.49|  300|95| 441134|2
13:17:11.575|13:17:11|60|115.49|  225| 0| 441138|2
13:17:11.575|13:17:11| 1|115.49|  225| 0| 441139|2
13:17:12.075|13:17:12| 1|115.50|  100| 0| 441179|5
13:17:12.075|13:17:12|60|115.51|  300| 0| 441181|2
13:17:12.100|13:17:12|60|115.51|  500| 0| 441182|2
13:17:12.375|13:17:12| 1|115.50|  100|95| 441225|5
13:17:12.375|13:17:12| 7|115.51|  200|95| 441226|2
13:17:12.425|13:17:12| 7|115.52|  200|95| 441260|2
13:17:14.250|13:17:14| 1|115.51|  100| 0| 441385|1
13:17:15.650|13:17:15|60|115.50|  100|95| 441491|1
13:17:15.650|13:17:15| 1|115.50|  100|95| 441492|1
13:17:15.675|13:17:15| 1|115.51|  100| 0| 441493|2
13:17:15.675|13:17:15| 1|115.51|  100| 0| 441494|2
13:17:15.675|13:17:15| 1|115.51|  100| 0| 441495|2
13:17:15.700|13:17:15| 1|115.52|  100|95| 441502|2
13:17:15.725|13:17:15| 1|115.52|  100|95| 441503|2
13:17:18.400|13:17:18|60|115.50|  100| 0| 441585|1
13:17:18.400|13:17:18| 1|115.50|  100| 0| 441586|1
13:17:18.675|13:17:18| 1|115.50|  100|95| 441664|1
13:17:19.500|13:17:19|60|115.48| 1000| 0| 441690|1
13:17:19.500|13:17:19| 1|115.48|  100| 0| 441691|1
13:17:19.500|13:17:19| 1|115.48| 1000| 0| 441692|1
13:17:19.825|13:17:19| 1|115.45|  500|95| 441748|1
13:17:20.500|13:17:20| 1|115.44|  100| 0| 441805|1
13:17:20.500|13:17:20| 1|115.44|  200|95| 441816|1
13:17:20.500|13:17:20| 7|115.44|  100|95| 441819|1
13:17:20.500|13:17:20| 7|115.44|  200|95| 441822|1
13:17:20.650|13:17:20| 1|115.43|  100| 0| 441895|1
13:17:21.625|13:17:21| 1|115.42|  100|95| 441969|2
13:17:21.700|13:17:21| 1|115.41|  200| 0| 441979|1
13:17:21.725|13:17:21| 1|115.41|  100| 0| 441981|1
13:17:21.725|13:17:21| 1|115.41|  100| 0| 441982|1
13:17:22.175|13:17:22| 1|115.43|  100|95| 442027|2
13:17:22.575|13:17:22| 7|115.43|  100|95| 442038|2
13:17:22.575|13:17:22|60|115.43|  100| 0| 442041|2
13:17:22.650|13:17:22| 1|115.45|  100|95| 442045|1|0.01
13:17:23.000|13:17:22| 1|115.43|  110|95| 442055|2
13:17:23.025|13:17:22| 1|115.43|  190|95| 442056|2
13:17:23.075|13:17:23| 7|115.45|  190|95| 442058|2
13:17:23.125|13:17:23| 1|115.42|  100| 0| 442068|4
13:17:23.300|13:17:23| 1|115.45|  100| 0| 442075|2
13:17:24.650|13:17:24| 1|115.47|  100|95| 442315|2|0.01
13:17:24.650|13:17:24| 1|115.48|  100|95| 442331|5
13:17:24.675|13:17:24| 1|115.49|  100| 0| 442375|5
13:17:24.700|13:17:24| 1|115.49|  100| 0| 442378|5
13:17:24.750|13:17:24| 1|115.49|  100|95| 442416|5
13:17:24.750|13:17:24| 1|115.49|  100|95| 442417|5
13:17:24.750|13:17:24| 1|115.49|  100| 0| 442418|5
13:17:24.750|13:17:24| 1|115.49|  100| 0| 442419|5
13:17:24.925|13:17:24|60|115.48|  700|95| 442476|4
13:17:25.075|13:17:25| 1|115.49|  100| 0| 442496|1
13:17:30.525|13:17:30| 1|115.49|  608|95| 442795|1
13:17:30.525|13:17:30| 1|115.49|  400| 0| 442796|2
13:17:31.750|13:17:31| 1|115.49|  608| 0| 442832|2
13:17:32.825|13:17:32| 6|115.50|  100|95| 442840|2
13:17:32.850|13:17:32| 1|115.50|  100|95| 442846|2
13:17:35.200|13:17:35| 1|115.50|  100| 0| 442889|1
13:17:36.775|13:17:36| 1|115.49|  100| 0| 442902|1
13:17:36.775|13:17:36|60|115.49|  100| 0| 442903|1
13:17:36.775|13:17:36|60|115.49|  100| 0| 442904|1
13:17:36.875|13:17:36| 8|115.49|  100| 0| 442905|1
13:17:37.450|13:17:37| 1|115.49|  100|95| 442935|1
13:17:37.475|13:17:37|60|115.48|  100| 0| 442936|1
13:17:37.475|13:17:37| 7|115.48|  100| 0| 442937|1
13:17:37.475|13:17:37| 1|115.48|  100| 0| 442938|1
13:17:37.475|13:17:37|60|115.48|  100| 0| 442939|1
13:17:37.475|13:17:37|60|115.48|  100| 0| 442940|1
13:17:37.525|13:17:37| 8|115.48|  100| 0| 442941|1
13:17:39.850|13:17:39| 1|115.50|  100| 0| 443003|2
13:17:40.100|13:17:40| 1|115.50|  100|95| 443015|2
13:17:40.100|13:17:40| 1|115.50|  100|95| 443016|2
13:17:40.100|13:17:40| 1|115.50|  100|95| 443017|2
13:17:40.450|13:17:40| 1|115.50|  100| 0| 443019|1
13:17:43.050|13:17:43|60|115.50|  100| 0| 443068|2
13:17:44.000|13:17:43| 1|115.52|  100|95| 443121|2
13:17:44.000|13:17:43| 1|115.52|  200|95| 443122|2
13:17:46.575|13:17:46| 1|115.51|  100|95| 443140|1
13:17:46.675|13:17:46|60|115.51|  100| 0| 443141|1
13:17:47.300|13:17:47|60|115.52|  100|95| 443158|2
13:17:50.675|13:17:50|60|115.50|  100| 0| 443317|1
13:17:50.675|13:17:50| 7|115.50|  100| 0| 443318|1
13:17:55.100|13:17:55|60|115.50|  100|95| 443414|3
13:17:55.325|13:17:55|60|115.50|  100|95| 443427|1
13:17:55.325|13:17:55|60|115.50|  100|95| 443428|1
13:17:55.325|13:17:55| 7|115.50|  100|95| 443429|1
13:17:55.325|13:17:55| 7|115.50|  100|95| 443430|1
13:17:57.725|13:17:57|60|115.51|  200| 0| 443466|2
13:18:04.775|13:18:04| 1|115.52|  200|95| 443583|2
13:18:04.800|13:18:04| 1|115.52|  100|95| 443589|2
13:18:07.550|13:18:07| 1|115.54|  220| 0| 443649|1
13:18:09.200|13:18:09| 1|115.54|  300|95| 443672|2
13:18:09.200|13:18:09| 1|115.54|  200| 0| 443673|2
13:18:10.325|13:18:10| 1|115.54|  300| 0| 443709|1
13:18:12.950|13:18:12|60|115.56| 1000|95| 443766|2
13:18:12.950|13:18:12| 1|115.56| 1000|95| 443767|2
13:18:12.950|13:18:12| 7|115.56|  500|95| 443768|2
13:18:14.125|13:18:14| 1|115.56|  100| 0| 443810|2
13:18:15.250|13:18:15| 1|115.56|  100| 0| 443824|2
13:18:15.650|13:18:15| 1|115.56|  100| 0| 443827|2
13:18:16.300|13:18:16| 1|115.56|  100| 0| 443829|2
13:18:16.900|13:18:16| 1|115.56|  100| 0| 443830|2
13:18:20.375|13:18:20| 1|115.55|  100| 0| 443882|2
13:18:20.375|13:18:20| 1|115.55| 1000| 0| 443884|2
13:18:20.475|13:18:20| 1|115.54| 2500| 0| 443962|1
13:18:23.050|13:18:23| 1|115.50|  100|95| 444084|2
13:18:23.050|13:18:23| 1|115.50|  100| 0| 444086|2
13:18:23.050|13:18:23| 1|115.50|  100| 0| 444087|2
13:18:23.050|13:18:23| 1|115.50|  100| 0| 444088|2
13:18:23.050|13:18:23| 1|115.50|  100| 0| 444089|2
13:18:23.125|13:18:23| 1|115.50|  100|95| 444091|2
13:18:23.125|13:18:23| 1|115.50|  100|95| 444092|2
13:18:25.250|13:18:25| 1|115.52|  100| 0| 444148|2
13:18:26.400|13:18:26| 1|115.51|  100|95| 444159|2
13:18:28.175|13:18:28| 1|115.52|  100| 0| 444212|2
13:18:28.375|13:18:28| 1|115.52|  100|95| 444254|2
13:18:29.400|13:18:29| 1|115.53|  100| 0| 444290|1
13:18:29.425|13:18:29|60|115.53|  100| 0| 444291|1
13:18:29.425|13:18:29| 1|115.53|  100| 0| 444292|1
13:18:38.250|13:18:38| 1|115.50|  500|95| 444420|1
13:18:42.425|13:18:42| 1|115.51|  100| 0| 444611|2
13:18:42.425|13:18:42| 1|115.50| 2000| 0| 444612|1
13:18:42.425|13:18:42| 1|115.50| 1000| 0| 444613|1
13:18:42.425|13:18:42| 1|115.50|  100| 0| 444614|1
13:18:42.425|13:18:42|60|115.49|  300|95| 444631|4
13:18:43.425|13:18:43| 1|115.49|  100|95| 444675|2
13:18:43.425|13:18:43| 1|115.48|  100|95| 444676|1|0.01
13:18:43.425|13:18:43| 1|115.48|  100|95| 444677|1|0.01
13:18:43.425|13:18:43| 1|115.48|  200|95| 444678|1|0.01
13:19:06.325|13:19:06| 1|115.52|  100|95| 444967|1
13:19:07.150|13:19:07| 1|115.54|  100| 0| 445029|2
13:19:07.175|13:19:07| 1|115.55|  100|95| 445073|2
13:19:07.175|13:19:07| 1|115.55|  100|95| 445074|2
13:19:07.175|13:19:07| 1|115.55|  100|95| 445078|2
13:19:07.225|13:19:07| 1|115.56|  100|95| 445102|5
13:19:07.225|13:19:07| 1|115.54|  138| 0| 445106|2
13:19:12.725|13:19:12| 1|115.55|  189| 0| 445281|1
13:19:20.275|13:19:20| 1|115.52|  400|95| 445413|1
13:19:20.275|13:19:20| 1|115.52| 2100| 0| 445415|1
13:19:33.275|13:19:33|60|115.54|  100| 0| 445935|1
13:19:33.275|13:19:33| 1|115.54|  100| 0| 445939|1
13:19:33.300|13:19:33| 1|115.54|  100|95| 445950|1
13:19:33.300|13:19:33| 1|115.54|  100| 0| 445951|1
13:19:33.300|13:19:33| 1|115.54|  100| 0| 445952|1
13:19:33.300|13:19:33| 1|115.54|  100| 0| 445953|1
13:19:33.375|13:19:33|60|115.53|  200| 0| 445981|1
13:19:33.375|13:19:33|60|115.53|  100| 0| 445982|1
13:19:33.425|13:19:33| 7|115.53|  100|95| 445985|1
13:19:33.500|13:19:33| 7|115.53|  100| 0| 445994|1
13:19:40.700|13:19:40| 1|115.58|  500|95| 446090|1
13:19:40.700|13:19:40| 1|115.58| 4500|95| 446094|1
13:19:40.725|13:19:40| 7|115.58|  600|95| 446106|1
13:19:40.750|13:19:40| 1|115.60|  100|95| 446148|5
13:19:40.750|13:19:40| 1|115.60|  100|95| 446149|5
13:19:40.800|13:19:40| 1|115.60|  100|95| 446194|2
13:19:41.175|13:19:41| 1|115.60|  100| 0| 446220|2
13:19:42.225|13:19:42| 1|115.57| 2424| 0| 446260|1
13:19:55.750|13:19:55| 1|115.57|  100|95| 446327|1
13:20:02.925|13:20:02| 1|115.58|  100| 0| 446397|1
13:20:03.050|13:20:03| 1|115.60|  100| 0| 446409|1
13:20:03.675|13:20:03| 1|115.57|  100|95| 446421|4
13:20:03.675|13:20:03| 1|115.57|  100| 0| 446423|4
13:20:03.675|13:20:03| 1|115.57|  100| 0| 446424|4
13:20:03.675|13:20:03| 1|115.57|  100| 0| 446425|4
13:20:03.675|13:20:03| 1|115.57|  100| 0| 446426|4
13:20:04.575|13:20:04| 1|115.56| 2500| 0| 446444|2
13:20:04.575|13:20:04| 1|115.55| 1000| 0| 446445|1
13:20:05.200|13:20:05|60|115.56|  100| 0| 446494|2
13:20:06.125|13:20:06| 1|115.56|  100| 0| 446510|2
13:20:06.125|13:20:06|60|115.56| 3000| 0| 446511|2
13:20:06.225|13:20:06| 1|115.56|  100| 0| 446522|2
13:20:06.225|13:20:06| 1|115.56|  100| 0| 446523|2
13:20:06.225|13:20:06| 1|115.56|  100| 0| 446524|2
13:20:06.225|13:20:06| 1|115.56|  100| 0| 446525|2
13:20:11.075|13:20:11| 1|115.57|  100|95| 446553|2
13:20:13.800|13:20:13| 1|115.57|  100| 0| 446574|2
13:20:19.400|13:20:19| 1|115.58|  213| 0| 446646|1
13:20:20.600|13:20:20| 1|115.60|  100|95| 446654|2
13:20:20.600|13:20:20| 7|115.62| 1500|95| 446656|5
13:20:26.575|13:20:26| 1|115.57|  100|95| 446697|1
13:20:27.275|13:20:27| 1|115.57|  100|95| 446742|1
13:20:38.000|13:20:37| 1|115.58|  100| 0| 446969|1
13:20:41.475|13:20:41| 1|115.56| 2500| 0| 447058|1
13:20:42.575|13:20:42| 7|115.55|  500| 0| 447985|2
13:20:42.575|13:20:42| 1|115.54|  100| 0| 447986|2
13:20:42.575|13:20:42| 1|115.55|  100|95| 447987|2
13:20:42.600|13:20:42|60|115.56|  400| 0| 447988|1
13:20:46.325|13:20:46| 1|115.50|  100| 0| 448324|1
13:20:46.450|13:20:46| 1|115.50|  100| 0| 448328|1
13:20:48.550|13:20:48| 1|115.55|  100| 0| 448432|2
13:20:48.850|13:20:48| 1|115.55|  100|95| 448443|2
13:20:48.850|13:20:48| 1|115.55|  100|95| 448444|2
13:20:48.850|13:20:48| 1|115.55|  100| 0| 448445|2
13:20:53.175|13:20:53|60|115.56|  400| 0| 448590|2
13:20:54.350|13:20:54| 1|115.56|  175| 0| 448604|2
13:20:58.100|13:20:58| 1|115.53| 2500| 0| 448735|1
13:20:58.125|13:20:58| 7|115.52| 2600|95| 448752|3
13:20:58.125|13:20:58| 7|115.51| 2600|95| 448753|4|0.01
13:20:58.125|13:20:58| 1|115.52|  100|95| 448774|3
13:20:58.125|13:20:58| 1|115.52|  100|95| 448776|3
13:20:58.125|13:20:58| 1|115.52| 2500|95| 448777|3
13:20:58.125|13:20:58| 1|115.52|  700|95| 448786|3
13:20:58.125|13:20:58| 1|115.51|  100|95| 448787|4|0.01
13:20:58.125|13:20:58| 1|115.51| 2400|95| 448788|4|0.01
13:20:58.150|13:20:58| 1|115.51|  900|95| 448818|4|0.01
13:20:58.175|13:20:58|60|115.52| 3300|95| 448874|3
13:20:58.175|13:20:58| 1|115.50|  200| 0| 448875|4
13:20:58.175|13:20:58| 1|115.50|  100|95| 448883|4
13:20:58.175|13:20:58| 1|115.50|  100|95| 448884|4
13:20:58.175|13:20:58| 1|115.50|  100|95| 448893|4
13:20:58.175|13:20:58| 1|115.50|  100|95| 448895|4
13:20:58.225|13:20:58|60|115.51|  400|95| 448929|4|0.01
13:20:58.225|13:20:58| 1|115.50|  100| 0| 448934|4
13:20:58.225|13:20:58| 1|115.50|  300| 0| 448935|4
13:20:58.300|13:20:58|60|115.50|  908| 0| 448972|4
13:21:04.800|13:21:04| 1|115.51|  300| 0| 449272|1
13:21:06.600|13:21:06| 1|115.54| 2200| 0| 449336|2
13:21:06.600|13:21:06| 1|115.54| 2800| 0| 449343|2
13:21:06.600|13:21:06| 1|115.54|  200| 0| 449344|2
13:21:09.600|13:21:09|60|115.56|  100| 0| 449448|2
13:21:10.875|13:21:10|60|115.56|  100| 0| 449493|2
13:21:12.550|13:21:12| 1|115.56|  200|95| 449550|2
13:21:23.250|13:21:23| 7|115.53|  100|95| 449769|2
13:21:29.075|13:21:29|60|115.51| 1411| 0| 449864|1
13:21:29.075|13:21:29|60|115.51| 1789| 0| 449865|1
13:21:29.125|13:21:29| 1|115.50|  187|95| 449877|1
13:21:29.125|13:21:29| 1|115.50|  413|95| 449878|1
13:21:29.125|13:21:29| 1|115.50|  951| 0| 449879|1
13:21:30.850|13:21:30| 7|115.48|  500| 0| 449922|1
13:21:30.850|13:21:30|60|115.48| 1000| 0| 449924|1
13:21:30.950|13:21:30| 7|115.48|  500|95| 449945|1
13:21:30.950|13:21:30| 7|115.48|  100| 0| 449946|1
13:21:32.025|13:21:32|60|115.47| 1000|95| 449994|1
13:21:32.025|13:21:32| 7|115.47|  500|95| 449995|1
13:21:32.025|13:21:32| 1|115.47|  100|95| 449996|1
13:21:39.325|13:21:39|60|115.50|  100|95| 450279|1
13:21:39.325|13:21:39| 1|115.50|  200| 0| 450280|1
13:21:39.350|13:21:39| 7|115.50|  100|95| 450281|1
13:21:46.150|13:21:46|60|115.52|  100| 0| 450326|1
13:21:46.175|13:21:46| 7|115.53|  100|95| 450327|3
13:21:46.175|13:21:46| 1|115.54|  100|95| 450328|5
13:21:46.175|13:21:46|60|115.53|  200|95| 450329|3
13:21:46.175|13:21:46| 1|115.54|  700|95| 450332|5
13:21:46.175|13:21:46| 1|115.52|  100| 0| 450338|1
13:22:06.975|13:22:06| 1|115.50|  100| 0| 450785|1
13:22:07.025|13:22:06| 8|115.50|  100|95| 450786|1
13:22:09.425|13:22:09| 1|115.51|  100|95| 450799|2
13:22:09.425|13:22:09| 1|115.50|  230|95| 450808|1
13:22:09.475|13:22:09| 1|115.50|  100|95| 450833|1
13:22:09.525|13:22:09| 8|115.50|  100|95| 450837|1
13:22:10.600|13:22:10| 1|115.50|  190|95| 450916|1
13:22:11.925|13:22:11| 1|115.50|  190| 0| 450918|2
13:22:12.175|13:22:12| 1|115.50|  100| 0| 450919|2
13:22:15.725|13:22:15| 1|115.50|  100|95| 451007|2
13:22:15.725|13:22:15| 1|115.51|  100|95| 451014|5|0.01
13:22:15.775|13:22:15| 1|115.52|  100|95| 451043|2
13:22:16.125|13:22:16| 1|115.52|  100|95| 451073|2
13:22:18.400|13:22:18| 1|115.51|  100|95| 451097|1
13:22:27.275|13:22:27| 1|115.50|  100| 0| 451215|2
13:22:31.725|13:22:31| 1|115.48|  400|95| 451265|1
13:22:32.800|13:22:32| 7|115.51|  200|95| 451289|2
13:22:32.800|13:22:32| 1|115.50|  100| 0| 451290|2
13:22:32.800|13:22:32| 7|115.51|  100|95| 451291|2
13:22:32.850|13:22:32| 1|115.50|  100|95| 451292|2
13:22:34.825|13:22:34| 1|115.48|  100|95| 451308|1
13:22:34.900|13:22:34|60|115.47|  202|95| 451311|1
13:22:34.950|13:22:34| 1|115.47|  200| 0| 451312|1
13:22:35.250|13:22:35| 1|115.48|  100| 0| 451315|1
13:22:36.325|13:22:36| 1|115.47|  202| 0| 451318|1
13:22:44.075|13:22:44| 1|115.49|  500| 0| 451444|2
13:22:47.250|13:22:47|60|115.51|  200|95| 451469|5
13:22:47.250|13:22:47| 1|115.49|  100|95| 451471|1
13:22:50.575|13:22:50| 1|115.50|  100| 0| 451482|2
13:23:02.625|13:23:02| 1|115.49|  650| 0| 451559|2
13:23:07.275|13:23:07| 1|115.47|  300| 0| 451592|2
13:23:14.100|13:23:14| 1|115.46|  100| 0| 451635|1
13:23:14.125|13:23:14| 1|115.45|  100|95| 451664|4
13:23:14.150|13:23:14| 1|115.45|  200| 0| 451668|4
13:23:14.200|13:23:14| 1|115.45| 2115| 0| 451741|4
13:23:16.225|13:23:16|60|115.43|  200| 0| 451845|1
13:23:16.225|13:23:16| 1|115.43|  200| 0| 451848|1
13:23:16.225|13:23:16| 1|115.43|  100| 0| 451849|1
13:23:16.225|13:23:16| 7|115.44|  100| 0| 451855|2
13:23:16.225|13:23:16|60|115.44|  100|95| 451870|2
13:23:16.225|13:23:16|60|115.44|  100|95| 451871|2
13:23:16.225|13:23:16| 1|115.44|  100|95| 451876|2
13:23:16.225|13:23:16| 1|115.44|  100|95| 451877|2
13:23:16.225|13:23:16| 1|115.44|  100|95| 451878|2
13:23:16.225|13:23:16| 1|115.44|  100|95| 451879|2
13:23:16.225|13:23:16| 1|115.44|  100|95| 451880|2
13:23:16.225|13:23:16|60|115.44|  100|95| 451889|2
13:23:16.325|13:23:16| 1|115.44|  175| 0| 451944|2
13:23:16.325|13:23:16| 1|115.44|  100| 0| 451956|2
13:23:16.450|13:23:16| 1|115.47|  100|95| 451972|2
13:23:16.450|13:23:16| 1|115.47|  100|95| 451973|2
13:23:16.475|13:23:16| 1|115.44|  100|95| 451975|2
13:23:16.550|13:23:16| 8|115.47|  100|95| 451976|2
13:23:16.625|13:23:16|60|115.47|  100|95| 451980|2
13:23:17.500|13:23:17| 1|115.46|  100| 0| 452030|1
13:23:20.250|13:23:20|60|115.46|  100|95| 452123|1
13:23:20.250|13:23:20| 7|115.46|  100|95| 452124|1
13:23:20.250|13:23:20| 1|115.46|  100|95| 452125|1
13:23:29.075|13:23:29| 1|115.43|  100| 0| 452227|1
13:23:29.075|13:23:29| 1|115.43|  100| 0| 452228|1
13:23:29.100|13:23:29| 1|115.43|  100| 0| 452229|1
13:23:29.125|13:23:29| 1|115.43|  100|95| 452230|1
13:23:29.125|13:23:29| 1|115.43|  100|95| 452231|1
13:23:29.125|13:23:29| 1|115.43|  200|95| 452232|1
13:23:29.725|13:23:29|60|115.45|  500| 0| 452442|2
13:23:31.925|13:23:31| 1|115.47|  100|95| 452644|1
13:23:31.925|13:23:31| 1|115.48|  100|95| 452645|2
13:23:31.950|13:23:31| 1|115.48|  100|95| 452646|2
13:23:31.950|13:23:31| 1|115.48|  100|95| 452647|2
13:23:33.825|13:23:33| 1|115.46|  100| 0| 452711|1
13:23:34.975|13:23:34| 1|115.44|  975| 0| 452794|1
13:23:37.825|13:23:37| 1|115.44|  100|95| 452893|1
13:23:37.825|13:23:37|60|115.44|  200|95| 452897|1
13:23:37.850|13:23:37| 1|115.43|  100|95| 452905|1
13:23:37.850|13:23:37| 1|115.43|  200|95| 452906|1
13:23:37.900|13:23:37| 8|115.43|  100|95| 452924|1
13:23:39.950|13:23:39| 1|115.44|  100| 0| 452989|2
13:23:39.950|13:23:39| 1|115.44|  100|95| 452990|2
13:23:39.950|13:23:39| 6|115.44|  100|95| 452991|2
13:23:40.050|13:23:40| 1|115.44|  100|95| 452996|2
13:23:43.700|13:23:43| 1|115.43|  100|95| 453042|1
13:23:49.175|13:23:49| 1|115.42|  100| 0| 453168|1
13:23:56.450|13:23:56| 1|115.43|  200|95| 453384|1
13:23:57.625|13:23:57| 1|115.42|  100| 0| 453483|1
13:23:57.650|13:23:57| 7|115.41| 2600|95| 453496|4
13:23:57.700|13:23:57| 1|115.41|  100|95| 453587|1|0.01
13:23:57.700|13:23:57| 1|115.41| 2500|95| 453596|1|0.01
13:23:57.700|13:23:57| 8|115.41|  100|95| 453601|1
13:23:57.975|13:23:57| 1|115.41|  100|95| 453764|1
13:23:57.975|13:23:57| 1|115.41|  100|95| 453765|1
13:23:57.975|13:23:57| 1|115.42|  200|95| 453776|1
13:23:58.025|13:23:58| 8|115.41|  100|95| 453798|1
13:23:58.250|13:23:58| 1|115.41|  100|95| 453845|1
13:23:58.325|13:23:58| 1|115.41|  100|95| 453846|1
13:23:58.625|13:23:58| 1|115.41|  100|95| 453860|1
13:23:59.150|13:23:59| 1|115.40|  100|95| 453886|1
13:24:00.625|13:24:00| 7|115.41|  700|95| 453930|2
13:24:00.850|13:24:00| 7|115.39|  300|95| 453956|1|0.01
13:24:01.125|13:24:01| 7|115.39|  100|95| 453976|1
13:24:01.125|13:24:01| 7|115.39|  100|95| 453977|1
13:24:01.325|13:24:01| 1|115.38|  100|95| 454017|1
13:24:01.325|13:24:01| 1|115.38|  100| 0| 454019|1
13:24:01.325|13:24:01| 1|115.38|  100| 0| 454020|1
13:24:01.325|13:24:01| 1|115.38|  100| 0| 454021|1
13:24:01.325|13:24:01| 1|115.38|  200| 0| 454022|1
13:24:01.325|13:24:01| 7|115.38|  200|95| 454023|1
13:24:01.675|13:24:01|60|115.37|  500| 0| 454102|2
13:24:01.675|13:24:01| 7|115.37|  100|95| 454104|2
13:24:01.675|13:24:01| 7|115.37|  200|95| 454105|2
13:24:01.675|13:24:01|60|115.37|  200| 0| 454106|2
13:24:01.675|13:24:01|60|115.37|  100| 0| 454107|2
13:24:01.800|13:24:01| 1|115.37|  100|95| 454128|2
13:24:01.800|13:24:01| 1|115.37|  100|95| 454129|2
13:24:01.825|13:24:01|60|115.37|  300|95| 454131|2
13:24:02.025|13:24:02| 1|115.36|  200| 0| 454161|1
13:24:02.400|13:24:02| 7|115.36|  836|95| 454180|1
13:24:02.425|13:24:02| 7|115.36|  300|95| 454186|1
13:24:03.075|13:24:03| 7|115.36|  100|95| 454236|1
13:24:03.225|13:24:03| 1|115.36|  836| 0| 454249|1
13:24:04.225|13:24:04| 1|115.36|  300| 0| 454288|1
13:24:05.000|13:24:04|60|115.35|  100|95| 454347|1
13:24:05.025|13:24:05| 1|115.36|  100|95| 454359|2
13:24:05.125|13:24:05| 1|115.36|  100|95| 454363|2
13:24:05.175|13:24:05|60|115.37|  100|95| 454365|2
13:24:06.725|13:24:06| 1|115.38|  124|95| 454464|1
13:24:06.975|13:24:06| 1|115.36|  100| 0| 454592|1
13:24:08.000|13:24:07| 1|115.39|  100| 0| 454648|1
13:24:20.675|13:24:20| 7|115.36|  100| 0| 454945|2
13:24:20.925|13:24:20|60|115.36|  200|95| 454950|2
13:24:20.925|13:24:20| 7|115.36|  360|95| 454951|2
13:24:20.950|13:24:20| 1|115.36|  100| 0| 454952|2
13:24:20.950|13:24:20| 1|115.36|  100| 0| 454953|2
13:24:20.950|13:24:20| 1|115.36|  100| 0| 454954|2
13:24:20.950|13:24:20| 1|115.36|  100|95| 454956|2
13:24:21.825|13:24:21| 1|115.37|  759| 0| 454969|2
13:24:21.825|13:24:21| 1|115.37|  241| 0| 454970|2
13:24:21.875|13:24:21| 1|115.37|  100|95| 454973|2
13:24:23.375|13:24:23|60|115.37|  200|95| 455010|1
13:24:23.375|13:24:23|60|115.37|  200|95| 455011|1
13:24:26.150|13:24:26| 1|115.35|  100| 0| 455109|1
13:24:26.150|13:24:26| 1|115.35|  100| 0| 455110|1
13:24:26.150|13:24:26| 1|115.34|  100|95| 455142|1
13:24:26.150|13:24:26| 1|115.33|  300|95| 455143|2|0.00|0002
13:24:26.150|13:24:26|60|115.35|  100| 0| 455145|1
13:24:26.175|13:24:26|60|115.33|  100|95| 455173|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  342|95| 455193|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  358|95| 455194|2|0.00|0002
13:24:26.325|13:24:26|60|115.33|  200|95| 455195|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  200| 0| 455196|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  200| 0| 455197|2|0.00|0002
13:24:26.325|13:24:26|60|115.33|  100| 0| 455199|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  900| 0| 455200|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  100| 0| 455203|2|0.00|0002
13:24:26.325|13:24:26| 1|115.33|  100| 0| 455204|2|0.00|0002
13:24:26.400|13:24:26| 7|115.33|  100|95| 455236|2
13:24:26.400|13:24:26| 7|115.33|  100| 0| 455237|2
13:24:26.400|13:24:26| 1|115.31|  100| 0| 455239|1|0.02
13:24:26.775|13:24:26| 1|115.31|  100| 0| 455301|1
13:24:26.775|13:24:26|60|115.32|  200|95| 455302|2
13:24:26.950|13:24:26| 1|115.32| 1000| 0| 455554|1
13:24:27.400|13:24:27|60|115.34|  200|95| 455785|2
13:24:27.450|13:24:27| 7|115.34|  200|95| 455802|2
13:24:36.950|13:24:36| 1|115.33|  100| 0| 456210|1
13:24:39.925|13:24:39| 1|115.32|  100| 0| 456349|1
13:24:39.925|13:24:39| 1|115.32|  100| 0| 456350|1
13:24:44.825|13:24:44| 1|115.33|  100| 0| 456479|2
13:24:46.125|13:24:46| 1|115.34|  100|95| 456520|2
13:24:46.125|13:24:46| 1|115.33|  100|95| 456521|1
13:24:46.275|13:24:46| 1|115.34|  100| 0| 456523|2
13:24:46.275|13:24:46| 1|115.34|  100| 0| 456524|2
13:24:47.050|13:24:47| 7|115.35|  500| 0| 456530|2
13:24:47.050|13:24:47| 7|115.35| 2700| 0| 456531|2
13:24:47.050|13:24:47|60|115.35| 1000| 0| 456540|2
13:24:47.050|13:24:47|60|115.35| 3000| 0| 456541|2
13:24:47.050|13:24:47| 1|115.35|  100| 0| 456554|2
13:24:47.050|13:24:47| 1|115.35| 3300| 0| 456555|2
13:24:47.050|13:24:47| 7|115.36|  220|95| 456570|2
13:24:47.075|13:24:47|60|115.35|  300| 0| 456592|2
13:24:50.150|13:24:50| 1|115.37|  100|95| 456833|1
13:24:52.300|13:24:52|60|115.38|  700|95| 457047|1
13:24:52.325|13:24:52|60|115.38|  100|95| 457048|2
13:24:58.625|13:24:58| 1|115.38|  100|95| 457309|1
13:24:58.625|13:24:58| 1|115.37|  100|95| 457326|3
13:24:58.650|13:24:58| 1|115.37| 2300| 0| 457351|3
13:24:58.650|13:24:58| 1|115.36|  100|95| 457354|4
13:24:58.650|13:24:58| 1|115.36| 2500|95| 457355|4
13:24:58.650|13:24:58| 1|115.36|  100|95| 457356|4
13:24:58.675|13:24:58| 1|115.36|  100| 0| 457393|4
13:24:58.675|13:24:58| 1|115.35|  100|95| 457414|4|0.01
13:24:58.675|13:24:58|60|115.36|  100|95| 457430|4
13:24:58.700|13:24:58| 1|115.37| 3100|95| 457435|3
13:24:58.700|13:24:58| 1|115.33|  100|95| 457439|4|0.03
13:24:58.700|13:24:58| 7|115.34|  300|95| 457440|4
13:24:58.700|13:24:58|60|115.35|  100|95| 457447|4|0.01
13:24:58.725|13:24:58| 7|115.34|  100|95| 457464|4
13:24:58.750|13:24:58| 8|115.36|  100|95| 457479|4
13:24:58.850|13:24:58|60|115.33|  100|95| 457523|4
13:24:58.875|13:24:58| 8|115.34|  100|95| 457524|3
13:24:58.875|13:24:58| 1|115.34|  300| 0| 457525|2
13:24:58.975|13:24:58| 1|115.34|  100| 0| 457528|2
13:24:59.625|13:24:59|60|115.34| 1000| 0| 457604|2
13:24:59.625|13:24:59| 1|115.34|  600|95| 457605|2
13:24:59.625|13:24:59| 1|115.34|  100|95| 457606|2
13:24:59.625|13:24:59| 7|115.34|  500|95| 457607|2
13:24:59.625|13:24:59| 1|115.34|  400|95| 457608|2
13:24:59.625|13:24:59|60|115.34|  100|95| 457611|2
13:24:59.650|13:24:59| 8|115.34|  100|95| 457614|2
13:25:00.125|13:25:00|60|115.33|  400|95| 457638|2
13:25:00.675|13:25:00|60|115.32|  338| 0| 457677|1
13:25:05.325|13:25:05| 1|115.31|  100| 0| 457791|1
13:25:05.325|13:25:05| 1|115.31|  100| 0| 457792|1
13:25:05.325|13:25:05| 1|115.31|  100| 0| 457793|1
13:25:05.325|13:25:05| 1|115.31|  100| 0| 457794|1
13:25:05.325|13:25:05| 7|115.31|  500| 0| 457797|1
13:25:05.325|13:25:05|60|115.31| 1000| 0| 457799|1
13:25:05.325|13:25:05|60|115.31|  100| 0| 457800|1
13:25:05.350|13:25:05|60|115.30|  100|95| 457817|1
13:25:07.950|13:25:07| 1|115.31|  100|95| 457889|1
13:25:07.950|13:25:07| 1|115.31|  100|95| 457890|1
13:25:08.425|13:25:08|60|115.33|  300| 0| 457893|2
13:25:09.850|13:25:09| 1|115.32|  100| 0| 457905|1
13:25:09.850|13:25:09|60|115.33|  200| 0| 457906|2
13:25:11.350|13:25:11| 1|115.34|  100|95| 457995|1
13:25:14.725|13:25:14| 1|115.34|  100|95| 458057|1
13:25:14.725|13:25:14| 1|115.32|  100|95| 458092|1
13:25:14.750|13:25:14| 1|115.31|  100|95| 458118|1|0.01
13:25:14.775|13:25:14| 8|115.32|  100|95| 458199|1
13:25:27.050|13:25:27| 7|115.33|  100| 0| 458449|2
13:25:27.050|13:25:27| 1|115.33|  100| 0| 458459|2
13:25:27.350|13:25:27|60|115.33|  100| 0| 458506|2
13:25:27.375|13:25:27|60|115.33|  100| 0| 458569|2
13:25:35.200|13:25:35| 1|115.35|  100|95| 458978|2
13:25:35.200|13:25:35| 1|115.35|  400|95| 458979|2
13:25:35.200|13:25:35| 1|115.35|  100| 0| 458981|2
13:25:35.200|13:25:35| 1|115.35|  200|95| 458982|2
13:25:35.200|13:25:35| 1|115.35|  100|95| 458983|2
13:25:35.225|13:25:35| 1|115.35|  100| 0| 458985|2
13:25:35.500|13:25:35|60|115.35|  100| 0| 458993|2
13:25:35.500|13:25:35|60|115.35|  100| 0| 458994|2
13:25:36.650|13:25:36| 1|115.34|  100| 0| 459039|2
13:25:37.375|13:25:37| 1|115.33|  100|95| 459092|2
13:25:37.450|13:25:37| 1|115.32|  100| 0| 459093|1
13:25:39.350|13:25:39| 1|115.33|  100| 0| 459112|2
13:25:41.925|13:25:41|60|115.32|  800|95| 459193|1
13:25:41.950|13:25:41| 1|115.32|  400| 0| 459195|1
13:25:43.625|13:25:43| 1|115.32|  800| 0| 459267|1
13:25:59.725|13:25:59| 1|115.38|  100|95| 459751|1
13:25:59.725|13:25:59| 1|115.39|  100|95| 459752|2
13:25:59.725|13:25:59| 1|115.39|  300|95| 459753|2
13:25:59.725|13:25:59|60|115.39| 1000| 0| 459754|2
13:25:59.725|13:25:59| 7|115.40|  750|95| 459803|2
13:25:59.750|13:25:59| 1|115.40|  200|95| 459826|2
13:25:59.775|13:25:59| 1|115.40|  200| 0| 459851|2
13:25:59.800|13:25:59| 1|115.40|  100| 0| 459853|2
13:25:59.800|13:25:59| 1|115.40|  500| 0| 459857|2
13:26:00.200|13:26:00| 1|115.39|  100| 0| 459912|2
13:26:04.800|13:26:04| 1|115.39|  100| 0| 460103|2
13:26:05.650|13:26:05| 1|115.40|  100| 0| 460129|3
13:26:05.650|13:26:05| 1|115.40|  100| 0| 460130|3
13:26:05.675|13:26:05| 1|115.42|  100|95| 460163|2|0.01
13:26:05.675|13:26:05|60|115.43|  500| 0| 460165|5
13:26:05.700|13:26:05| 1|115.42|  100| 0| 460170|2|0.01
13:26:06.075|13:26:06| 1|115.41|  100| 0| 460180|1
13:26:06.250|13:26:06| 1|115.41|  100|95| 460186|1
13:26:06.250|13:26:06| 1|115.41|  100|95| 460187|1
13:26:06.250|13:26:06| 1|115.41|  100| 0| 460188|1
13:26:09.075|13:26:09| 1|115.42|  100|95| 460212|1
13:26:09.550|13:26:09| 1|115.44|  100| 0| 460312|2
13:26:12.125|13:26:12| 1|115.43|  359| 0| 460385|1
13:26:12.125|13:26:12| 1|115.43|  641| 0| 460386|1
13:26:12.150|13:26:12|60|115.42|  400| 0| 460422|4
13:26:12.250|13:26:12| 1|115.41|  400|95| 460470|4
13:26:12.275|13:26:12| 1|115.41|  200| 0| 460477|4
13:26:12.275|13:26:12| 1|115.41|  442|95| 460489|4
13:26:12.275|13:26:12| 1|115.41|  458|95| 460490|4
13:26:12.275|13:26:12| 1|115.41|  100| 0| 460491|4
13:26:12.275|13:26:12| 1|115.41|  850| 0| 460492|4
13:26:12.325|13:26:12| 1|115.41|  100| 0| 460500|2
13:26:12.450|13:26:12| 1|115.41|  100|95| 460565|2
13:26:12.825|13:26:12| 1|115.41|  100| 0| 460585|2
13:26:13.550|13:26:13| 1|115.42|  100|95| 460604|1
13:26:14.525|13:26:14| 1|115.42|  100|95| 460611|1
13:26:30.875|13:26:30| 1|115.42|  170| 0| 461274|1
13:26:31.375|13:26:31| 1|115.44|  100| 0| 461307|1
13:26:31.375|13:26:31| 1|115.44|  100| 0| 461309|1
13:26:31.425|13:26:31| 1|115.44|  100| 0| 461310|1
13:26:37.175|13:26:37| 1|115.44|  100| 0| 461592|2
13:26:38.550|13:26:38| 1|115.45|  100| 0| 461636|2
13:26:38.550|13:26:38| 1|115.45|  100| 0| 461637|2
13:26:40.450|13:26:40|60|115.46|  127|95| 461796|1
13:26:40.450|13:26:40| 1|115.46|  100| 0| 461798|1
13:26:41.625|13:26:41| 7|115.46|  432|95| 461826|1
13:26:41.625|13:26:41| 1|115.46|  100|95| 461829|1
13:26:41.625|13:26:41|60|115.46|  873|95| 461845|1
13:26:41.650|13:26:41| 7|115.44|  100|95| 461904|2
13:26:41.650|13:26:41| 7|115.44|  200|95| 461909|2
13:26:41.650|13:26:41| 1|115.45|  100|95| 461914|1
13:26:41.675|13:26:41| 1|115.45|  100|95| 461936|1
13:26:41.675|13:26:41| 1|115.44|  100|95| 461938|2|0.01
13:26:41.675|13:26:41| 1|115.44|  100| 0| 461964|2|0.01
13:26:41.675|13:26:41|60|115.46|  100|95| 461966|1
13:26:41.675|13:26:41| 7|115.44|  464|95| 461971|2
13:26:41.675|13:26:41| 7|115.44|  482|95| 461972|2
13:26:41.675|13:26:41|60|115.44|  100| 0| 461974|2
13:26:41.675|13:26:41|60|115.44|  200|95| 461975|2
13:26:41.675|13:26:41| 7|115.44|  600|95| 461976|2
13:26:41.700|13:26:41| 1|115.43|  100| 0| 461983|3
13:26:41.700|13:26:41|60|115.44|  300| 0| 461984|2
13:26:41.700|13:26:41|60|115.44|  273| 0| 461987|2
13:26:41.725|13:26:41|60|115.44|  873| 0| 461993|2
13:26:41.725|13:26:41|60|115.44|  100|95| 461995|2
13:26:41.725|13:26:41|60|115.44|  100|95| 461996|2
13:26:41.725|13:26:41|60|115.44| 9754| 0| 462012|2
13:26:41.725|13:26:41| 1|115.43|  100|95| 462014|1
13:26:41.725|13:26:41| 1|115.43|  100|95| 462015|1
13:26:41.725|13:26:41| 1|115.44|  100|95| 462016|2
13:26:41.725|13:26:41| 1|115.44| 3000|95| 462017|2
13:26:41.725|13:26:41| 8|115.45|  100|95| 462022|1|0.00|0002
13:26:41.750|13:26:41| 1|115.44|  100| 0| 462044|2
13:26:41.775|13:26:41| 1|115.43|  100| 0| 462052|1
13:26:41.850|13:26:41| 1|115.44|  100|95| 462071|2
13:26:41.850|13:26:41| 1|115.44|  100|95| 462072|2
13:26:41.850|13:26:41| 1|115.45|  100|95| 462073|1|0.01|0002
13:26:41.850|13:26:41| 1|115.45|  200|95| 462074|1|0.01|0002
13:26:41.850|13:26:41| 1|115.45|  200|95| 462075|1|0.01|0002
13:26:41.850|13:26:41| 1|115.45| 2300| 0| 462077|1|0.01|0002
13:26:41.850|13:26:41| 1|115.45| 1309| 0| 462078|1|0.01|0002
13:26:41.850|13:26:41| 1|115.45|  900| 0| 462079|1|0.01|0002
13:26:41.900|13:26:41| 1|115.43|  100|95| 462091|1
13:26:41.900|13:26:41| 1|115.43|  100|95| 462096|1
13:26:41.900|13:26:41| 1|115.43|  100|95| 462097|1
13:26:41.900|13:26:41| 1|115.43|  195|95| 462098|1
13:26:41.900|13:26:41| 1|115.43| 1303| 0| 462099|1
13:26:41.925|13:26:41| 1|115.43|  100| 0| 462100|1
13:26:41.925|13:26:41| 1|115.43|  100| 0| 462101|1
13:26:41.925|13:26:41| 1|115.43|  100| 0| 462103|1
13:26:42.000|13:26:41| 1|115.43|  100|95| 462114|1
13:26:42.125|13:26:42| 1|115.43|  100| 0| 462120|1
13:26:42.125|13:26:42| 1|115.43|  179| 0| 462121|1
13:26:42.625|13:26:42| 1|115.43|  200| 0| 462140|1
13:26:42.700|13:26:42| 1|115.44|  100| 0| 462149|2
13:26:42.925|13:26:42| 1|115.46|  127| 0| 462152|2
13:26:47.100|13:26:47| 1|115.43|  100|95| 462207|2
13:26:48.650|13:26:48| 7|115.42|  100|95| 462231|1
13:26:52.625|13:26:52| 7|115.42|  103|95| 462322|1
13:26:53.150|13:26:53| 1|115.43|  200| 0| 462345|2
13:26:53.150|13:26:53|60|115.43|  200| 0| 462350|2
13:26:53.150|13:26:53| 1|115.43|  100| 0| 462358|2
13:26:53.175|13:26:53|60|115.45|  200| 0| 462359|5
13:26:53.200|13:26:53| 1|115.43|  100| 0| 462364|2
13:26:53.225|13:26:53| 1|115.43|  100|95| 462365|2
13:26:57.200|13:26:57| 1|115.45|  100|95| 462431|2
13:26:57.525|13:26:57| 1|115.45|  100| 0| 462452|1
13:27:07.175|13:27:07| 7|115.45|  300| 0| 462649|1
13:27:09.000|13:27:08| 1|115.46|  100|95| 462697|1
13:27:11.625|13:27:11| 1|115.44|  250| 0| 462753|1
13:27:13.525|13:27:13| 1|115.45|  100| 0| 462779|1
13:27:13.600|13:27:13| 1|115.45|  100| 0| 462788|1
13:27:19.125|13:27:19| 1|115.43|  100| 0| 462862|1
13:27:19.850|13:27:19|59|115.45|  100| 0| 462933|1
13:27:22.875|13:27:22| 1|115.48|  200|95| 462968|2
13:27:22.900|13:27:22| 1|115.48|  179| 0| 462979|2
13:27:22.900|13:27:22| 1|115.48| 2200| 0| 462981|2
13:27:24.425|13:27:24| 1|115.46|  100| 0| 463187|1
13:27:43.100|13:27:43| 1|115.48|  100| 0| 463580|2
13:27:43.100|13:27:43| 7|115.48|  100| 0| 463584|2
13:27:43.100|13:27:43|60|115.48|  100| 0| 463585|2
13:27:43.175|13:27:43| 1|115.48|  100| 0| 463607|2
13:27:46.525|13:27:46| 1|115.47|  100| 0| 463738|2
13:27:48.050|13:27:48| 1|115.47|  100| 0| 463787|2
13:27:49.250|13:27:49|60|115.46|  200|95| 463843|1
13:28:01.275|13:28:01| 1|115.45|  100|95| 464028|1
13:28:06.600|13:28:06| 1|115.45|  100|95| 464051|1
13:28:08.025|13:28:08| 1|115.46| 1784| 0| 464055|2
13:28:14.100|13:28:14| 1|115.46| 1275| 0| 464104|2
13:28:20.750|13:28:20| 7|115.45|  500| 0| 464155|3
13:28:20.750|13:28:20| 1|115.45|  100| 0| 464178|3
13:28:20.750|13:28:20|60|115.45| 1000| 0| 464181|3
13:28:20.800|13:28:20| 1|115.43|  300|95| 464202|1
13:28:22.575|13:28:22| 1|115.42|  100|95| 464288|2
13:28:22.650|13:28:22|60|115.42|  100| 0| 464326|2
13:28:22.650|13:28:22| 8|115.43|  100|95| 464328|2
13:28:29.025|13:28:28|60|115.42|  200|95| 464582|1
13:28:31.400|13:28:31| 7|115.42|  100|95| 464760|1
13:28:31.400|13:28:31|60|115.42|  150| 0| 464761|1
13:28:31.425|13:28:31| 1|115.42|  120| 0| 464764|1
13:28:31.450|13:28:31| 1|115.41|  100| 0| 464781|1
13:28:31.650|13:28:31| 1|115.42|  100|95| 464794|1
13:28:39.225|13:28:39| 1|115.44|  100| 0| 464913|2
13:28:39.225|13:28:39|60|115.45|  300| 0| 464927|5
13:28:39.300|13:28:39| 1|115.45|  100|95| 464943|2
13:28:39.300|13:28:39| 1|115.45|  100|95| 464944|2
13:28:39.350|13:28:39| 1|115.45|  150|95| 464969|2
13:28:47.575|13:28:47| 1|115.46|  100|95| 465090|2|0.00|0002
13:28:47.575|13:28:47|60|115.48| 1500| 0| 465091|2
13:28:47.625|13:28:47| 7|115.47|  100| 0| 465131|1
13:28:47.775|13:28:47| 1|115.48|  100| 0| 465163|2
13:28:51.125|13:28:51| 1|115.46|  100|95| 465216|3
13:28:51.150|13:28:51| 1|115.45|  100|95| 465240|4|0.01
13:28:51.425|13:28:51|60|115.44|  100|95| 465268|1
13:29:04.050|13:29:04| 1|115.48|  262| 0| 465464|1
13:29:14.800|13:29:14| 1|115.48|  350| 0| 465528|1
13:29:15.875|13:29:15| 1|115.47|  250| 0| 465532|1
13:29:22.025|13:29:21|60|115.51|  900| 0| 465577|2
13:29:22.125|13:29:22| 1|115.51|  100| 0| 465614|2
13:29:22.175|13:29:22| 1|115.49|  100| 0| 465622|1
13:29:22.250|13:29:22| 1|115.49|  174| 0| 465626|1
13:29:22.650|13:29:22| 1|115.51|  100| 0| 465641|2
13:29:24.400|13:29:24| 1|115.53|  100| 0| 465674|2
13:29:24.425|13:29:24| 1|115.53|  100|95| 465680|2
13:29:24.425|13:29:24| 1|115.53|  100|95| 465681|2
13:29:24.425|13:29:24| 1|115.53|  100|95| 465683|2
13:29:24.425|13:29:24| 1|115.53|  100|95| 465684|2
13:29:24.550|13:29:24| 1|115.53|  100| 0| 465700|2
13:29:24.550|13:29:24| 1|115.53|  100| 0| 465701|2
13:29:24.550|13:29:24| 1|115.53|  100| 0| 465702|2
13:29:24.550|13:29:24| 1|115.53|  100| 0| 465703|2
13:29:24.550|13:29:24| 1|115.53|  100| 0| 465704|2
13:29:24.600|13:29:24| 1|115.52|  100|95| 465710|1
13:29:24.675|13:29:24| 1|115.52|  100| 0| 465720|1
13:29:24.675|13:29:24| 1|115.52|  100| 0| 465721|1
13:29:24.675|13:29:24| 1|115.52|  100| 0| 465722|1
13:29:24.700|13:29:24| 1|115.53|  100|95| 465723|2
13:29:31.600|13:29:31| 1|115.54|  100| 0| 465827|1
13:29:33.950|13:29:33| 1|115.53|  100|95| 465874|2
13:29:33.950|13:29:33| 1|115.53|  100| 0| 465875|2
13:29:33.950|13:29:33| 1|115.53|  100| 0| 465876|2
13:29:35.725|13:29:35| 1|115.56| 1250| 0| 465889|2
13:29:37.000|13:29:36| 1|115.53|  100| 0| 465920|2
13:29:40.625|13:29:40| 1|115.58|  100|95| 466057|2
13:29:40.625|13:29:40|60|115.58|  600| 0| 466058|2
13:29:48.375|13:29:48| 1|115.57|  100|95| 466145|2
13:29:51.350|13:29:51| 1|115.60|  100| 0| 466200|2
13:29:51.650|13:29:51| 1|115.60|  100| 0| 466236|2
13:29:51.650|13:29:51| 1|115.60|  100| 0| 466237|2
13:29:51.650|13:29:51| 1|115.60|  100| 0| 466238|2
13:29:51.650|13:29:51| 1|115.60|  100| 0| 466239|2
13:29:51.650|13:29:51| 1|115.60|  100| 0| 466240|2
13:29:58.375|13:29:58| 1|115.58|  500| 0| 466405|1
13:30:00.775|13:30:00| 7|115.60|  100| 0| 466444|3
13:30:00.775|13:30:00| 1|115.60|  100| 0| 466445|3
13:30:00.775|13:30:00|11|115.60|  100| 0| 466446|3
13:30:01.600|13:30:01|60|115.59|  100| 0| 466480|2
13:30:01.600|13:30:01|60|115.59|  100| 0| 466481|2
13:30:01.600|13:30:01| 7|115.59|  100| 0| 466486|2
13:30:01.600|13:30:01| 1|115.59|  100| 0| 466487|2
13:30:01.675|13:30:01| 1|115.59|  100| 0| 466491|2
13:30:02.675|13:30:02| 1|115.58|  100| 0| 466531|2
13:30:03.050|13:30:03| 1|115.59|  100| 0| 466539|2
13:30:03.050|13:30:03| 1|115.59|  100| 0| 466540|2
13:30:03.050|13:30:03| 1|115.59|  100| 0| 466541|2
13:30:03.075|13:30:03| 1|115.59|  100| 0| 466557|2
13:30:03.350|13:30:03| 1|115.59|  100| 0| 466624|2
13:30:04.025|13:30:03| 1|115.58|  100|95| 466646|2
13:30:09.025|13:30:08| 1|115.59|  100| 0| 466763|2
13:30:09.450|13:30:09| 1|115.59|  100| 0| 466773|2
13:30:09.950|13:30:09| 1|115.59|  100| 0| 466778|2
13:30:10.300|13:30:10| 1|115.59|  100| 0| 466789|2
13:30:10.300|13:30:10|60|115.61|  400| 0| 466790|2
13:30:11.950|13:30:11|60|115.60|  600| 0| 466821|2
13:30:31.025|13:30:30| 1|115.55|  100| 0| 467073|2
13:30:31.050|13:30:31| 1|115.55|  100| 0| 467085|2
13:30:31.050|13:30:31| 1|115.55|  100| 0| 467086|2
13:30:31.050|13:30:31| 1|115.55|  100| 0| 467087|2
13:30:31.050|13:30:31| 1|115.55|  100| 0| 467088|2
13:30:31.050|13:30:31| 1|115.55|  100| 0| 467089|2
13:30:31.075|13:30:31| 1|115.54|  100| 0| 467112|2
13:30:31.075|13:30:31| 1|115.54|  100| 0| 467113|2
13:30:31.075|13:30:31|11|115.54|  100|95| 467114|2
13:30:31.075|13:30:31| 1|115.55|  100| 0| 467115|2
13:30:47.025|13:30:46| 1|115.54|  100| 0| 467336|3
13:30:47.025|13:30:46| 1|115.54|  100|95| 467337|3
13:30:47.025|13:30:46| 1|115.54|  100| 0| 467338|3
13:30:47.025|13:30:46| 1|115.54|  100| 0| 467339|3
13:30:47.025|13:30:46| 1|115.54|  100| 0| 467340|3
13:30:47.025|13:30:46| 1|115.54|  100| 0| 467341|3
13:30:47.050|13:30:47| 1|115.54|  100|95| 467342|1
13:31:03.175|13:31:03| 8|115.54|  100|95| 467569|1
13:31:05.550|13:31:05| 1|115.54|  200|95| 467602|1
13:31:15.475|13:31:15| 1|115.51|  100| 0| 467731|1
13:31:15.500|13:31:15| 1|115.50|  100| 0| 467770|1
13:31:15.500|13:31:15| 1|115.50|  100| 0| 467795|1
13:31:15.600|13:31:15| 1|115.50|  100| 0| 467812|1
13:31:15.600|13:31:15| 1|115.50|  100| 0| 467813|1
13:31:15.600|13:31:15| 1|115.50|  100| 0| 467815|1
13:31:15.600|13:31:15| 1|115.50|  100| 0| 467816|1
13:31:20.200|13:31:20| 7|115.53|  195| 0| 467894|2
13:31:28.925|13:31:28|60|115.54|  300| 0| 468029|2
13:31:29.550|13:31:29| 1|115.55|  100| 0| 468085|1
13:31:29.950|13:31:29|11|115.55|  100|95| 468089|1
13:31:29.950|13:31:29| 1|115.54|  100| 0| 468091|2
13:31:30.000|13:31:29| 1|115.55|  100|95| 468093|1
13:31:30.950|13:31:30| 1|115.53|  100| 0| 468104|1
13:31:34.275|13:31:34| 1|115.54|  100|95| 468112|1
13:31:35.475|13:31:35| 1|115.54|  100|95| 468113|1
13:31:35.550|13:31:35| 1|115.54|  100| 0| 468114|1
13:31:35.850|13:31:35| 1|115.54|  500| 0| 468115|2
13:31:36.725|13:31:36|60|115.56|  500| 0| 468121|2
13:31:40.375|13:31:40| 1|115.55|  100|95| 468168|1
13:31:40.400|13:31:40| 1|115.56|  100|95| 468169|2
13:31:40.400|13:31:40| 1|115.56|  196|95| 468170|2
13:31:40.400|13:31:40| 1|115.56|  404|95| 468171|2
13:31:40.425|13:31:40| 1|115.57|  100|95| 468182|2
13:31:40.425|13:31:40| 1|115.57|  600|95| 468183|2
13:31:40.575|13:31:40| 1|115.56|  100|95| 468188|2
13:31:40.575|13:31:40| 1|115.56|  100|95| 468189|2
13:31:40.575|13:31:40|60|115.56|  100|95| 468190|2
13:31:40.875|13:31:40| 1|115.55|  100|95| 468218|1
13:31:50.500|13:31:50| 1|115.54|  100| 0| 468463|2
13:31:50.950|13:31:50| 1|115.54|  200| 0| 468477|2
13:31:50.950|13:31:50|60|115.54|  200| 0| 468478|2
13:31:50.950|13:31:50| 1|115.55|  100|95| 468479|2
13:31:50.950|13:31:50| 1|115.55|  100|95| 468480|2
13:31:51.925|13:31:51| 1|115.54|  520| 0| 468500|1
13:31:54.150|13:31:54| 1|115.54|  100| 0| 468539|2
13:31:54.150|13:31:54| 1|115.55|  100| 0| 468545|2
13:31:54.150|13:31:54| 1|115.55|  230| 0| 468547|2
13:31:54.150|13:31:54| 1|115.55|  370| 0| 468548|2
13:32:06.275|13:32:06| 1|115.55|  100| 0| 468671|2
13:32:06.275|13:32:06| 1|115.55|  100|95| 468672|2
13:32:06.275|13:32:06| 1|115.55|  400|95| 468673|2
13:32:26.875|13:32:26| 1|115.55|  200| 0| 468799|2
13:32:32.150|13:32:32| 1|115.57|  100| 0| 468987|2
13:32:32.675|13:32:32|11|115.57|  100|95| 469016|2
13:32:34.675|13:32:34| 1|115.57|  100| 0| 469075|2
13:32:43.800|13:32:43| 1|115.58|  125| 0| 469149|2
13:32:50.675|13:32:50| 7|115.53|  100| 0| 469268|1
13:32:54.475|13:32:54| 1|115.51|  100| 0| 469376|4
13:32:54.825|13:32:54| 1|115.51|  100| 0| 469386|1
13:32:56.450|13:32:56| 7|115.51|  100| 0| 469443|1
13:33:12.050|13:33:12| 1|115.50|  100| 0| 469745|1
13:33:25.075|13:33:25|11|115.53|  100| 0| 470001|1|0.01
13:33:25.075|13:33:25| 1|115.53|  100| 0| 470005|1
13:33:25.075|13:33:25| 1|115.53|  100| 0| 470006|1
13:33:35.825|13:33:35|60|115.51|  100|95| 470175|1
13:33:37.550|13:33:37| 1|115.47|  100| 0| 470232|1
13:33:38.650|13:33:38| 7|115.47|  100|95| 470272|1
13:33:38.650|13:33:38| 1|115.47|  100|95| 470273|1
13:33:38.650|13:33:38| 1|115.47|  100|95| 470274|1
13:33:38.650|13:33:38| 1|115.47|  100|95| 470275|1
13:33:38.675|13:33:38| 1|115.47|  100|95| 470288|1
13:33:39.050|13:33:39| 1|115.49|  100| 0| 470296|2
13:33:40.975|13:33:40| 1|115.46|  200| 0| 470313|1
13:33:54.600|13:33:54| 1|115.46|  100| 0| 470502|2
13:33:54.600|13:33:54| 1|115.45|  100| 0| 470503|1|0.01
13:33:54.600|13:33:54| 1|115.45|  100| 0| 470504|1|0.01
13:33:54.700|13:33:54| 8|115.45|  100|95| 470516|2
13:33:57.125|13:33:57| 1|115.43|  100|95| 470550|1
13:33:57.125|13:33:57| 1|115.43|  400|95| 470551|1
13:33:57.150|13:33:57| 1|115.44|  100| 0| 470552|2
13:33:57.150|13:33:57| 1|115.44|  100| 0| 470553|2
13:33:59.900|13:33:59| 1|115.46|  100|95| 470601|2
13:33:59.900|13:33:59| 1|115.45|  100|95| 470602|1
13:33:59.925|13:33:59| 1|115.46|  200|95| 470615|2
13:33:59.925|13:33:59| 1|115.46|  300| 0| 470617|2
13:33:59.925|13:33:59| 1|115.46| 1400| 0| 470618|2
13:34:00.000|13:33:59| 1|115.47|  100| 0| 470629|2
13:34:00.100|13:34:00| 1|115.46|  100|95| 470636|2
13:34:00.100|13:34:00| 1|115.46|  100|95| 470637|2
13:34:00.100|13:34:00| 1|115.46|  100|95| 470638|2
13:34:00.100|13:34:00| 1|115.46|  100|95| 470639|2
13:34:00.250|13:34:00|60|115.46|  100|95| 470641|2
13:34:01.125|13:34:01| 1|115.44|  100|95| 470645|1
13:34:02.100|13:34:02| 1|115.44|  100| 0| 470652|1
13:34:02.100|13:34:02|60|115.44|  100| 0| 470655|1
13:34:10.850|13:34:10| 1|115.46|  100| 0| 470809|2
13:34:10.850|13:34:10| 1|115.46|  100| 0| 470810|2
13:34:11.675|13:34:11| 7|115.47|  100| 0| 470827|1
13:34:18.275|13:34:18| 1|115.48|  100| 0| 470886|2
13:34:18.725|13:34:18| 1|115.48|  100| 0| 470892|2
13:34:22.025|13:34:21| 1|115.46|  100| 0| 470974|2
13:34:50.225|13:34:50| 7|115.49|  100|95| 471309|2
13:34:57.875|13:34:57| 1|115.48|  100| 0| 471491|2
13:34:58.300|13:34:58| 1|115.48|  200| 0| 471501|2
13:34:58.300|13:34:58| 1|115.48|  100| 0| 471502|2
13:35:00.600|13:35:00| 1|115.46|  185| 0| 471539|1
13:35:17.625|13:35:17|60|115.45|  100| 0| 471949|1
13:35:17.625|13:35:17| 1|115.45|  100| 0| 471951|1
13:35:21.775|13:35:21| 7|115.44|  100| 0| 472038|1
13:35:27.275|13:35:27| 1|115.44|  100|95| 472061|1
13:35:27.300|13:35:27| 1|115.44|  100| 0| 472062|1
13:35:27.850|13:35:27| 1|115.44|  100| 0| 472064|1
13:35:32.100|13:35:32| 1|115.44|  116| 0| 472083|1
13:35:48.325|13:35:48| 1|115.46|  100| 0| 472228|1
13:35:48.325|13:35:48| 7|115.46|  100| 0| 472229|1
13:35:57.325|13:35:57| 1|115.47|  100| 0| 472373|2
13:36:02.025|13:36:02|11|115.49|  100|95| 472395|2
13:36:02.025|13:36:02| 1|115.48|  100|95| 472396|1
13:36:02.025|13:36:02| 1|115.49|  100|95| 472398|2
13:36:02.025|13:36:02| 1|115.49|  100|95| 472399|2
13:36:02.025|13:36:02| 1|115.49|  200|95| 472400|2
13:36:02.025|13:36:02| 1|115.49| 3100|95| 472401|2
13:36:02.025|13:36:02| 7|115.49|  100|95| 472404|2
13:36:02.025|13:36:02| 7|115.49| 2700|95| 472405|2
13:36:02.025|13:36:02| 1|115.49|  500| 0| 472406|2
13:36:02.025|13:36:02|60|115.49| 3300|95| 472407|2
13:36:02.050|13:36:02| 6|115.49|  100|95| 472426|2
13:36:02.050|13:36:02| 1|115.49|  100| 0| 472428|2
13:36:02.075|13:36:02| 1|115.49|  100|95| 472446|2
13:36:02.075|13:36:02| 1|115.49|  100|95| 472447|2
13:36:02.075|13:36:02| 1|115.49|  129|95| 472448|2
13:36:02.175|13:36:02| 1|115.49|  100| 0| 472555|2
13:36:02.175|13:36:02| 1|115.49|  100| 0| 472556|2
13:36:02.175|13:36:02|11|115.49|  100|95| 472564|2
13:36:02.200|13:36:02| 1|115.48|  100|95| 472592|1
13:36:02.200|13:36:02| 1|115.48|  100|95| 472600|1
13:36:02.200|13:36:02| 7|115.49|  100|95| 472607|2
13:36:02.200|13:36:02| 7|115.47|  100|95| 472608|1
13:36:02.225|13:36:02| 7|115.47|  100|95| 472670|1
13:36:02.225|13:36:02| 7|115.46|  100|95| 472671|2
13:36:02.225|13:36:02|60|115.49|  100| 0| 472683|2
13:36:02.225|13:36:02| 1|115.48|  100|95| 472732|1
13:36:02.225|13:36:02| 1|115.47|  100|95| 472733|1
13:36:02.225|13:36:02| 1|115.47|  100|95| 472734|1
13:36:02.225|13:36:02| 1|115.47|  100|95| 472735|1
13:36:02.225|13:36:02| 1|115.47|  100|95| 472736|1
13:36:02.225|13:36:02| 1|115.47|  100|95| 472737|1
13:36:02.225|13:36:02| 1|115.47|  100| 0| 472741|1
13:36:02.225|13:36:02|60|115.47|  100|95| 472742|1
13:36:02.225|13:36:02| 1|115.46|  100|95| 472754|2
13:36:02.225|13:36:02| 1|115.46|  100|95| 472755|2
13:36:02.250|13:36:02| 1|115.46|  500|95| 472756|2
13:36:02.250|13:36:02|60|115.46| 2150|95| 472759|2
13:36:02.250|13:36:02|60|115.47|  100| 0| 472778|1
13:36:02.250|13:36:02| 1|115.45|  100| 0| 472795|1
13:36:02.300|13:36:02|60|115.44|  100|95| 472839|4
13:36:02.300|13:36:02| 7|115.43|  841|95| 472840|4|0.01
13:36:02.300|13:36:02| 1|115.45|  100|95| 472841|1
13:36:02.300|13:36:02|60|115.43| 1541|95| 472842|4|0.01
13:36:02.300|13:36:02|60|115.43|  459|95| 472843|4|0.01
13:36:02.300|13:36:02| 7|115.43|  159|95| 472844|4|0.01
13:36:02.300|13:36:02| 1|115.45|  100|95| 472845|1
13:36:02.300|13:36:02| 1|115.44|  100|95| 472846|4
13:36:02.300|13:36:02| 1|115.43|  100|95| 472847|4|0.01
13:36:02.300|13:36:02| 1|115.43|  100|95| 472848|4|0.01
13:36:02.300|13:36:02| 1|115.43| 1541|95| 472849|4|0.01
13:36:02.300|13:36:02| 1|115.43|  459|95| 472850|4|0.01
13:36:02.300|13:36:02| 1|115.43|  250|95| 472851|4|0.01
13:36:02.300|13:36:02| 7|115.43|  200|95| 472854|4|0.01
13:36:02.300|13:36:02| 7|115.43|  100|95| 472855|4|0.01
13:36:02.675|13:36:02| 1|115.44|  100| 0| 472929|2|0.00|0002
13:36:02.675|13:36:02| 1|115.44|  100| 0| 472930|2|0.00|0002
13:36:03.150|13:36:03| 1|115.50|  100|95| 472933|2
13:36:03.275|13:36:03| 1|115.47|  100| 0| 472949|1|0.01
13:36:03.275|13:36:03| 1|115.47|  100|95| 472950|1|0.01
13:36:03.600|13:36:03| 1|115.44|  100| 0| 472970|2
13:36:03.625|13:36:03| 1|115.44|  100|95| 472975|2
13:36:03.625|13:36:03| 1|115.44|  100|95| 472976|2
13:36:04.675|13:36:04| 1|115.44|  100|95| 473016|2
13:36:06.450|13:36:06| 7|115.44|  100|95| 473049|2
13:36:07.450|13:36:07| 1|115.43|  200| 0| 473058|1
13:36:07.475|13:36:07|60|115.43|  289| 0| 473059|1
13:36:07.525|13:36:07| 1|115.42|  632|95| 473060|1
13:36:07.850|13:36:07| 1|115.42|  200| 0| 473061|1
13:36:08.900|13:36:08| 1|115.41|  217|95| 473079|1
13:36:08.900|13:36:08| 1|115.41|  100| 0| 473080|1
13:36:09.575|13:36:09| 7|115.41|  100| 0| 473125|1
13:36:10.525|13:36:10| 1|115.41|  200|95| 473158|1
13:36:26.125|13:36:26| 1|115.40|  100| 0| 473326|1
13:36:26.275|13:36:26| 1|115.40|  400|95| 473351|1
13:36:26.375|13:36:26| 1|115.40| 1414| 0| 473353|1
13:36:26.400|13:36:26| 1|115.40| 2986| 0| 473354|1
13:36:26.450|13:36:26| 1|115.40|  200| 0| 473357|1
13:36:27.100|13:36:27| 7|115.39|  100| 0| 473540|2
13:36:27.100|13:36:27| 1|115.39|  100| 0| 473541|2
13:36:27.100|13:36:27| 7|115.40|  100|95| 473542|1
13:36:36.350|13:36:36| 1|115.35|  100| 0| 473836|3
13:36:36.350|13:36:36| 1|115.35|  100|95| 473851|3
13:36:36.350|13:36:36| 1|115.35|  100|95| 473852|3
13:36:36.375|13:36:36| 1|115.33|  100| 0| 473856|3|0.01
13:36:36.375|13:36:36| 1|115.34|  100| 0| 473862|1|0.00|0002
13:36:36.375|13:36:36| 1|115.34|  100| 0| 473863|1|0.00|0002
13:36:36.550|13:36:36| 1|115.33|  100| 0| 473894|1
13:36:36.875|13:36:36| 1|115.34|  100| 0| 473927|2
13:36:36.875|13:36:36| 1|115.34|  100| 0| 473928|2
13:36:37.000|13:36:36| 7|115.37|  100|95| 473963|5
13:36:37.000|13:36:36|60|115.37|  200|95| 473964|5
13:36:37.600|13:36:37| 1|115.36|  100| 0| 473978|1
13:36:37.725|13:36:37| 1|115.36|  100|95| 473984|1
13:36:47.075|13:36:47| 1|115.35|  100| 0| 474316|1
13:36:51.350|13:36:51| 7|115.36|  100| 0| 474426|1
13:37:05.475|13:37:05| 8|115.34|  400|95| 475137|1
13:37:05.500|13:37:05| 8|115.34|  100|95| 475138|1
13:37:10.575|13:37:10| 1|115.34|  100| 0| 475322|1
13:37:10.625|13:37:10| 1|115.34|  100| 0| 475323|1
13:37:14.300|13:37:14| 1|115.34|  900|95| 475564|1
13:37:14.375|13:37:14| 8|115.34|  100|95| 475566|1
13:37:15.975|13:37:15| 8|115.34|  100|95| 475876|1
13:37:16.525|13:37:16| 8|115.34|  100|95| 476011|1
13:37:17.300|13:37:17| 1|115.32|  200| 0| 476092|2
13:37:21.300|13:37:21|11|115.33|  100| 0| 476320|1
13:37:21.300|13:37:21| 1|115.33|  100| 0| 476321|1
13:37:21.300|13:37:21| 1|115.33|  100| 0| 476322|1
13:37:21.300|13:37:21| 7|115.33|  100|95| 476323|1
13:37:21.325|13:37:21| 1|115.33|  400| 0| 476326|1
13:37:21.325|13:37:21| 1|115.33|  100|95| 476327|1
13:37:21.325|13:37:21| 1|115.33|  100|95| 476328|1
13:37:21.325|13:37:21| 1|115.34|  100|95| 476329|2
13:37:22.125|13:37:22| 1|115.33|  100| 0| 476357|1
13:37:22.125|13:37:22|60|115.32|  300| 0| 476358|1
13:37:22.975|13:37:22| 1|115.33|  100| 0| 476367|1
13:37:31.325|13:37:31| 1|115.33|  100| 0| 476685|1
13:37:31.325|13:37:31| 1|115.33|  100| 0| 476690|1
13:37:31.325|13:37:31| 1|115.32|  100| 0| 476716|4
13:37:31.325|13:37:31| 1|115.32|  100| 0| 476717|4
13:37:31.325|13:37:31| 1|115.32|  600| 0| 476718|4
13:37:31.325|13:37:31| 7|115.31|  100|95| 476725|4
13:37:31.325|13:37:31| 1|115.33|  100|95| 476727|1
13:37:31.325|13:37:31| 1|115.33|  100|95| 476728|1
13:37:31.325|13:37:31| 1|115.33|  100|95| 476729|1
13:37:31.325|13:37:31| 1|115.31|  100|95| 476730|4
13:37:31.325|13:37:31|11|115.31|  100|95| 476731|4
13:37:31.350|13:37:31| 1|115.30|  100| 0| 476767|4
13:37:31.350|13:37:31| 1|115.30|  100| 0| 476768|4
13:37:31.400|13:37:31| 1|115.30|  100|95| 476815|3
13:37:31.400|13:37:31| 1|115.30|  100|95| 476816|3
13:37:31.400|13:37:31| 1|115.30|  100| 0| 476821|3
13:37:31.425|13:37:31| 1|115.32|  100| 0| 476825|2
13:37:31.450|13:37:31| 1|115.30|  100| 0| 476830|3
13:37:31.575|13:37:31|11|115.30|  100|95| 476834|3
13:37:31.700|13:37:31| 7|115.31|  100| 0| 476868|2
13:37:31.700|13:37:31| 1|115.31|  100| 0| 476869|2
13:37:31.700|13:37:31| 1|115.31|  100| 0| 476870|2
13:37:31.700|13:37:31| 1|115.31|  100| 0| 476871|2
13:37:38.625|13:37:38| 1|115.34| 2000| 0| 476999|1
13:37:41.825|13:37:41| 1|115.35|  100|95| 477119|2
13:37:41.950|13:37:41| 1|115.35|  100| 0| 477126|2
13:37:41.950|13:37:41| 1|115.35|  100| 0| 477127|2
13:37:41.950|13:37:41| 1|115.35|  100| 0| 477128|2
13:37:41.950|13:37:41| 1|115.35|  100| 0| 477129|2
13:37:41.950|13:37:41| 1|115.35|  100| 0| 477130|2
13:37:41.975|13:37:41|60|115.36|  200|95| 477194|2
13:37:41.975|13:37:41| 1|115.36|  100| 0| 477204|2
13:37:42.000|13:37:41| 1|115.35|  100| 0| 477210|2
13:37:42.225|13:37:42|60|115.38|  100| 0| 477256|2|0.02
13:37:42.225|13:37:42| 1|115.38|  100| 0| 477269|2|0.02
13:37:42.250|13:37:42| 1|115.38|  100| 0| 477288|2|0.02
13:37:43.350|13:37:43| 7|115.40|  400|95| 477387|5
13:37:43.400|13:37:43| 7|115.40|  100|95| 477397|5
13:37:43.425|13:37:43| 1|115.41|  100| 0| 477401|2
13:37:43.625|13:37:43| 1|115.41|  100| 0| 477426|2
13:37:43.625|13:37:43| 1|115.41|  100| 0| 477427|2
13:37:43.675|13:37:43| 1|115.41|  100|95| 477434|2
13:37:43.675|13:37:43| 1|115.41|  100|95| 477435|2
13:37:43.675|13:37:43| 1|115.41|  100|95| 477436|2
13:37:43.700|13:37:43| 1|115.41|  100|95| 477443|2
13:37:43.750|13:37:43| 1|115.41|  100| 0| 477448|2
13:37:43.875|13:37:43| 1|115.41|  100|95| 477459|2
13:37:43.875|13:37:43| 1|115.41|  100|95| 477460|2
13:37:43.875|13:37:43| 1|115.41|  100|95| 477461|2
13:37:43.875|13:37:43| 1|115.41|  100|95| 477462|2
13:37:43.875|13:37:43| 1|115.40|  100| 0| 477467|1
13:37:43.875|13:37:43| 1|115.40|  100| 0| 477468|1
13:37:45.625|13:37:45| 1|115.42|  100|95| 477532|2
13:37:52.300|13:37:52| 1|115.39|  200| 0| 477779|2
13:37:52.300|13:37:52| 1|115.39|  100| 0| 477780|2
13:37:52.300|13:37:52| 1|115.39|  100| 0| 477781|2
13:37:52.300|13:37:52|60|115.39|  100| 0| 477784|2
13:37:52.300|13:37:52| 1|115.38|  100|95| 477787|1
13:37:52.300|13:37:52| 1|115.38|  100|95| 477788|1
13:37:52.325|13:37:52| 1|115.38|  100| 0| 477791|1
13:37:52.325|13:37:52| 1|115.38|  100| 0| 477792|1
13:37:52.325|13:37:52| 1|115.38|  100| 0| 477795|1
13:37:52.325|13:37:52| 1|115.38|  100| 0| 477796|1
13:37:52.350|13:37:52| 1|115.38|  100|95| 477797|1
13:37:53.775|13:37:53| 1|115.36|  100| 0| 477827|1
13:37:53.925|13:37:53|60|115.33|  100| 0| 477889|1
13:37:53.925|13:37:53| 1|115.33|  600| 0| 477890|1
13:37:53.925|13:37:53| 1|115.33|  100| 0| 477891|1
13:37:54.825|13:37:54| 1|115.33|  100| 0| 477916|1
13:37:55.375|13:37:55| 1|115.34|  100| 0| 477930|1
13:37:58.475|13:37:58| 7|115.34|  100| 0| 477968|2
13:38:08.450|13:38:08| 1|115.36|  100|95| 478035|2
13:38:09.650|13:38:09| 1|115.34|  100| 0| 478059|1
13:38:14.175|13:38:14|60|115.30|  200|95| 478314|1
13:38:14.175|13:38:14| 1|115.30|  100| 0| 478317|1
13:38:14.175|13:38:14| 1|115.30|  100| 0| 478318|1
13:38:16.650|13:38:16| 7|115.29|  100| 0| 478390|1
13:38:20.925|13:38:20| 1|115.31|  100| 0| 478559|2
13:38:32.425|13:38:32|60|115.31|  198| 0| 478716|2
13:38:32.425|13:38:32| 7|115.31|  100|95| 478717|2
13:38:43.825|13:38:43| 1|115.31|  200| 0| 478806|2
13:38:44.000|13:38:43| 1|115.31|  100| 0| 478808|2
13:38:45.725|13:38:45| 1|115.30|  100|95| 478836|2
13:38:51.725|13:38:51| 1|115.26|  100|95| 478981|1
13:38:51.800|13:38:51| 1|115.25|  100| 0| 478982|1
13:38:51.800|13:38:51|60|115.25|  727|95| 478983|1|0.02
13:38:51.800|13:38:51| 1|115.26|  100| 0| 478984|1
13:38:51.800|13:38:51| 1|115.25|  500| 0| 478985|1
13:38:51.850|13:38:51|60|115.26|  134|95| 478995|1
13:38:51.850|13:38:51|60|115.26|  105|95| 478996|1
13:38:51.925|13:38:51| 1|115.25|  200|95| 479008|1
13:38:52.500|13:38:52| 1|115.25|  100| 0| 479126|1
13:38:52.550|13:38:52| 1|115.26|  100| 0| 479129|1
13:38:52.825|13:38:52| 1|115.25|  100|95| 479151|1
13:38:53.000|13:38:52| 1|115.25|  100| 0| 479158|1
13:38:53.050|13:38:53| 1|115.25|  400|95| 479162|1
13:38:53.225|13:38:53| 1|115.25| 1600| 0| 479187|1
13:38:53.625|13:38:53| 1|115.26|  100|95| 479219|1
13:38:54.850|13:38:54| 1|115.26| 1500| 0| 479504|1
13:39:00.625|13:39:00| 1|115.26|  100| 0| 480576|2
13:39:10.775|13:39:10| 1|115.27|  100| 0| 480761|1
13:39:11.100|13:39:11| 1|115.28|  100| 0| 480784|2
13:39:11.200|13:39:11| 1|115.29|  100|95| 480810|2|0.01
13:39:11.800|13:39:11| 1|115.29|  100| 0| 480919|2
13:39:11.825|13:39:11| 1|115.31|  100|95| 480942|2
13:39:11.825|13:39:11|60|115.31| 1600| 0| 480953|2
13:39:11.925|13:39:11| 1|115.31|  189| 0| 480981|2
13:39:12.050|13:39:12| 1|115.29|  100|95| 480999|2
13:39:13.300|13:39:13| 1|115.31|  566| 0| 481068|2
13:39:13.575|13:39:13| 1|115.35|  100| 0| 481158|2
13:39:16.125|13:39:16| 1|115.35|  100| 0| 481775|1
13:39:16.125|13:39:16|11|115.35|  100| 0| 481776|1|0.01
13:39:16.150|13:39:16| 1|115.35|  100| 0| 481781|1|0.00|0002
13:39:19.000|13:39:18|11|115.30|  100|95| 482783|2
13:39:19.025|13:39:19| 1|115.29|  100| 0| 482796|1
13:39:19.025|13:39:19| 1|115.30|  100| 0| 482797|1
13:39:19.025|13:39:19| 1|115.30|  100| 0| 482798|1
13:39:19.025|13:39:19| 1|115.30|  100| 0| 482799|1
13:39:24.350|13:39:24| 1|115.33|  100| 0| 482988|2
13:39:24.350|13:39:24| 1|115.33|  100| 0| 482989|2
13:39:24.350|13:39:24| 1|115.33|  100| 0| 482990|2
13:39:24.350|13:39:24| 1|115.33|  100| 0| 482991|2
13:39:24.350|13:39:24| 1|115.33|  400| 0| 482992|2
13:39:24.350|13:39:24| 1|115.33|  100| 0| 482993|2
13:39:24.575|13:39:24| 1|115.33|  100|95| 483018|2
13:39:26.300|13:39:26| 1|115.33|  130| 0| 483114|2
13:39:33.875|13:39:33| 1|115.32|  100|95| 483355|1
13:39:46.975|13:39:46| 1|115.31|  475| 0| 483673|1
13:39:54.325|13:39:54| 1|115.30|  100|95| 483759|1
13:40:04.450|13:40:04| 7|115.27|  100|95| 484104|2
13:40:04.450|13:40:04|60|115.27|  200| 0| 484105|2
13:40:04.450|13:40:04| 1|115.27|  100| 0| 484106|2
13:40:19.850|13:40:19| 1|115.23|  198| 0| 484581|1
13:40:19.925|13:40:19| 1|115.23|  100| 0| 484583|2
13:40:20.425|13:40:20| 1|115.23|  100| 0| 484604|2
13:40:21.575|13:40:21| 1|115.23|  100| 0| 484628|2
13:40:21.900|13:40:21| 1|115.21|  100| 0| 484676|1
13:40:24.325|13:40:24| 1|115.20|  100|95| 484786|2
13:40:24.625|13:40:24| 1|115.20|  100| 0| 484801|2
13:40:25.000|13:40:24| 1|115.21|  100| 0| 484817|1
13:40:25.000|13:40:24| 1|115.21|  100| 0| 484818|1
13:40:25.225|13:40:25| 1|115.21|  100|95| 484822|1
13:40:25.225|13:40:25| 1|115.21|  100|95| 484823|1
13:40:25.225|13:40:25| 1|115.21|  100|95| 484824|1
13:40:25.225|13:40:25| 1|115.21|  600|95| 484825|1
13:40:25.350|13:40:25| 1|115.18|  100| 0| 484861|1
13:40:25.375|13:40:25| 1|115.19|  500|95| 484878|1
13:40:25.375|13:40:25| 1|115.19|  100|95| 484879|1
13:40:25.400|13:40:25| 1|115.19|  100| 0| 484903|2
13:40:25.400|13:40:25| 1|115.19|  100| 0| 484910|2
13:40:25.400|13:40:25| 1|115.18|  100| 0| 484911|1
13:40:25.425|13:40:25| 1|115.18|  100| 0| 484925|1
13:40:25.425|13:40:25| 1|115.18|  100| 0| 484928|1
13:40:25.425|13:40:25| 1|115.18|  100|95| 484930|1
13:40:25.425|13:40:25| 1|115.18|  100| 0| 484934|1
13:40:25.425|13:40:25| 1|115.18|  127| 0| 484935|1
13:40:25.425|13:40:25| 1|115.20|  100|95| 484947|2
13:40:25.425|13:40:25|60|115.18|  100| 0| 484949|1
13:40:25.450|13:40:25|60|115.18| 1000| 0| 484954|1
13:40:25.450|13:40:25|60|115.18|  100| 0| 484955|1
13:40:25.775|13:40:25|60|115.16|  100|95| 485006|1
13:40:25.775|13:40:25| 1|115.16|  100| 0| 485007|1
13:40:25.800|13:40:25| 1|115.16|  400| 0| 485009|1
13:40:25.800|13:40:25| 1|115.16|  300|95| 485010|1
13:40:25.800|13:40:25| 1|115.16|  400| 0| 485011|1
13:40:26.050|13:40:26| 1|115.17|  100| 0| 485029|2
13:40:27.375|13:40:27| 1|115.17|  100| 0| 485110|2
13:40:28.475|13:40:28| 1|115.17|  100|95| 485198|2
13:40:28.500|13:40:28| 1|115.18|  100| 0| 485233|2
13:40:28.700|13:40:28| 1|115.19|  100|95| 485273|1
13:40:28.700|13:40:28| 1|115.20|  100|95| 485274|2
13:40:28.725|13:40:28| 8|115.20|  100|95| 485281|2
13:40:33.575|13:40:33| 1|115.21|  100| 0| 485430|1
13:40:35.925|13:40:35| 1|115.20|  100| 0| 485548|2
13:40:36.000|13:40:35| 1|115.20|  100| 0| 485558|2
13:40:40.750|13:40:40| 1|115.18|  500| 0| 485674|1
13:40:41.675|13:40:41| 1|115.18|  100| 0| 485687|1
13:40:41.675|13:40:41| 1|115.18| 2000| 0| 485688|1
13:40:41.675|13:40:41| 1|115.18|  600| 0| 485689|1
13:40:41.675|13:40:41| 1|115.17|  112|95| 485693|1
13:40:41.675|13:40:41| 1|115.17|  708|95| 485697|1
13:40:43.650|13:40:43| 1|115.17|  100|95| 485758|2
13:40:43.700|13:40:43| 1|115.18|  100| 0| 485765|2
13:40:46.600|13:40:46|60|115.14|  100|95| 485864|2
13:40:46.600|13:40:46| 1|115.14|  100|95| 485865|2
13:40:46.600|13:40:46| 1|115.14|  100|95| 485866|2
13:40:47.675|13:40:47| 1|115.13|  100| 0| 485924|1
13:40:48.875|13:40:48| 1|115.13|  100|95| 485971|2
13:40:48.925|13:40:48| 1|115.13|  100| 0| 485972|2
13:40:48.950|13:40:48| 1|115.12|  301| 0| 485974|1
13:40:49.050|13:40:49| 1|115.13|  100| 0| 485975|2
13:40:49.050|13:40:49| 1|115.13|  100| 0| 485976|2
13:40:49.050|13:40:49| 1|115.13|  100| 0| 485977|2
13:40:49.050|13:40:49| 1|115.13|  100| 0| 485978|2
13:40:49.075|13:40:49| 1|115.12|  100| 0| 485979|1
13:40:49.375|13:40:49| 1|115.13|  600| 0| 485996|1
13:40:49.675|13:40:49| 1|115.13|  250| 0| 485999|1
13:40:49.675|13:40:49| 1|115.13|  155| 0| 486000|1
13:40:49.700|13:40:49| 1|115.13|  100| 0| 486002|1
13:40:50.850|13:40:50| 1|115.13|  100|95| 486028|2
13:40:53.825|13:40:53| 1|115.16|  100| 0| 486154|5
13:40:53.825|13:40:53| 1|115.14|  100| 0| 486167|2
13:40:54.025|13:40:53|60|115.16|  172|95| 486198|2
13:40:54.100|13:40:54| 1|115.17|  100| 0| 486208|5|0.01
13:40:55.575|13:40:55| 1|115.17|  100|95| 486330|5|0.01
13:40:55.575|13:40:55| 1|115.18|  100|95| 486331|3|0.01
13:40:55.600|13:40:55|60|115.18|  100| 0| 486338|3
13:40:55.600|13:40:55|60|115.18|  100| 0| 486339|3
13:40:55.700|13:40:55| 8|115.19|  100|95| 486344|2
13:40:55.825|13:40:55|60|115.19|  100|95| 486356|2
13:40:55.850|13:40:55| 7|115.19|  450|95| 486357|2
13:40:55.925|13:40:55| 8|115.19|  100|95| 486359|2
13:41:03.350|13:41:03| 1|115.13|  100| 0| 486648|2
13:41:03.950|13:41:03| 7|115.16|  500|95| 486671|5
13:41:03.950|13:41:03| 1|115.14|  100| 0| 486672|1
13:41:04.125|13:41:04| 1|115.14|  100|95| 486673|1
13:41:04.150|13:41:04| 1|115.14|  100| 0| 486675|1
13:41:04.150|13:41:04| 1|115.14|  100| 0| 486676|1
13:41:08.400|13:41:08| 1|115.13|  200|95| 486788|2
13:41:10.650|13:41:10| 1|115.12|  100|95| 486822|1
13:41:10.850|13:41:10|60|115.12|  200|95| 486843|1
13:41:11.200|13:41:11| 1|115.12|  100| 0| 486864|1
13:41:11.525|13:41:11| 1|115.12|  100| 0| 486884|1
13:41:15.350|13:41:15|60|115.12| 1300|95| 487019|1
13:41:15.400|13:41:15| 1|115.12|  700| 0| 487020|2
13:41:16.400|13:41:16| 1|115.12| 1300| 0| 487052|2
13:41:16.425|13:41:16| 1|115.13|  100| 0| 487065|2
13:41:17.250|13:41:17| 1|115.14|  800| 0| 487097|2
13:41:20.625|13:41:20| 1|115.12|  100|95| 487199|2
13:41:20.725|13:41:20| 1|115.12|  100|95| 487206|2
13:41:20.725|13:41:20| 1|115.12|  100|95| 487207|2
13:41:20.725|13:41:20| 1|115.12|  100|95| 487215|2
13:41:20.725|13:41:20| 1|115.12|  100|95| 487216|2
13:41:20.775|13:41:20|60|115.12|  200| 0| 487220|2
13:41:22.400|13:41:22| 1|115.13|  402|95| 487347|1
13:41:23.375|13:41:23|60|115.12|  200|95| 487401|1
13:41:23.375|13:41:23| 1|115.12|  200| 0| 487407|1
13:41:25.125|13:41:25| 1|115.12|  200| 0| 487440|1
13:41:26.850|13:41:26| 1|115.14|  200|95| 487449|1
13:41:26.925|13:41:26| 1|115.15|  100| 0| 487450|2
13:41:26.950|13:41:26| 1|115.15|  100| 0| 487451|2
13:41:28.150|13:41:28| 1|115.15|  250| 0| 487491|2
13:41:29.775|13:41:29| 1|115.14|  100| 0| 487603|2
13:41:29.800|13:41:29| 7|115.15|  400|95| 487645|2
13:41:29.800|13:41:29| 1|115.15|  100|95| 487654|2
13:41:29.800|13:41:29| 1|115.15|  800|95| 487655|2
13:41:29.825|13:41:29|60|115.15|  200| 0| 487684|2
13:41:30.175|13:41:30|60|115.17|  100| 0| 487718|2
13:41:34.075|13:41:34|60|115.21|  179| 0| 487879|2
13:41:34.075|13:41:34| 1|115.21|  100| 0| 487881|2
13:41:34.100|13:41:34| 1|115.20|  100| 0| 487904|1
13:41:34.275|13:41:34| 1|115.21|  100| 0| 487921|2
13:41:34.550|13:41:34| 1|115.21|  100|95| 487926|2
13:41:34.550|13:41:34| 1|115.22| 3300| 0| 487932|2
13:41:34.550|13:41:34| 1|115.22|  100| 0| 487934|2
13:41:34.600|13:41:34| 1|115.22|  100| 0| 487972|2
13:41:34.675|13:41:34| 1|115.23|  100| 0| 487997|5
13:41:34.675|13:41:34|60|115.25|  337| 0| 488001|5
13:41:35.275|13:41:35|60|115.24|  200| 0| 488061|2
13:41:35.325|13:41:35|60|115.24|  200| 0| 488068|2
13:41:35.650|13:41:35| 1|115.24|  500|95| 488084|2
13:41:38.775|13:41:38| 1|115.23|  100| 0| 488226|2
13:41:38.775|13:41:38| 1|115.23|  100| 0| 488227|2
13:41:39.075|13:41:39| 1|115.24|  100| 0| 488288|2
13:41:45.825|13:41:45| 1|115.22|  100| 0| 488457|2
13:41:45.875|13:41:45| 1|115.22|  100| 0| 488474|2
13:41:45.875|13:41:45| 1|115.22|  100| 0| 488475|2
13:42:01.075|13:42:01| 1|115.23|  100|95| 488945|1
13:42:05.850|13:42:05| 1|115.23|  100|95| 489017|1
13:42:07.275|13:42:07| 1|115.24|  100|95| 489128|1
13:42:10.875|13:42:10| 1|115.25|  100|95| 489173|2
13:42:10.875|13:42:10| 1|115.25|  100|95| 489174|2
13:42:10.875|13:42:10|60|115.26| 1000| 0| 489175|2
13:42:14.225|13:42:14| 1|115.22|  100|95| 489314|1
13:42:27.150|13:42:27| 1|115.24|  100|95| 489454|5|0.01
13:42:27.175|13:42:27|60|115.24| 1500| 0| 489468|5|0.01
13:42:32.900|13:42:32| 1|115.24|  100|95| 489537|2
13:42:32.925|13:42:32| 1|115.23|  100|95| 489546|1
13:42:32.925|13:42:32| 1|115.23|  100|95| 489547|1
13:42:33.000|13:42:32| 8|115.23|  100|95| 489548|1
13:42:33.550|13:42:33| 1|115.25|  100| 0| 489549|2
13:42:47.500|13:42:47| 1|115.23|  300| 0| 489742|1
13:42:47.525|13:42:47| 1|115.23|  415| 0| 489744|1
13:42:47.525|13:42:47| 1|115.22|  100|95| 489745|2|0.01
13:42:56.400|13:42:56| 7|115.25|  100| 0| 489912|2
13:42:56.400|13:42:56|60|115.25|  200| 0| 489914|2
13:42:56.400|13:42:56| 1|115.25|  100| 0| 489927|2
13:43:02.050|13:43:02| 1|115.24|  100|95| 490014|1
13:43:02.050|13:43:02| 1|115.24|  100|95| 490015|1
13:43:02.050|13:43:02| 1|115.25|  100|95| 490016|2
13:43:02.050|13:43:02| 1|115.25|  200|95| 490017|2
13:43:02.050|13:43:02|60|115.24|  100| 0| 490023|1
13:43:06.725|13:43:06| 1|115.25|  100| 0| 490111|2
13:43:08.550|13:43:08| 1|115.25|  100|95| 490124|2
13:43:08.550|13:43:08| 1|115.25|  100|95| 490125|2
13:43:08.550|13:43:08| 1|115.26|  100|95| 490138|2
13:43:08.550|13:43:08| 1|115.26|  100|95| 490139|2
13:43:08.575|13:43:08|60|115.27| 1200| 0| 490145|2
13:43:24.675|13:43:24| 1|115.27|  100|95| 490401|2
13:43:27.150|13:43:27| 1|115.27|  100|95| 490450|2
13:43:27.200|13:43:27| 1|115.27|  100| 0| 490451|2
13:43:32.600|13:43:32|60|115.28| 3200| 0| 490516|2
13:43:32.600|13:43:32| 7|115.28| 1383| 0| 490518|2
13:43:32.625|13:43:32| 7|115.29|  312|95| 490561|5|0.01
13:43:32.650|13:43:32| 1|115.29|  100| 0| 490582|5|0.01
13:43:32.650|13:43:32| 1|115.29|  100| 0| 490583|5|0.01
13:43:32.650|13:43:32| 1|115.28|  100| 0| 490588|2
13:43:32.750|13:43:32| 1|115.28|  100| 0| 490610|2
13:43:58.025|13:43:57| 1|115.25|  100| 0| 491045|2
13:43:59.300|13:43:59| 1|115.25|  100|95| 491048|1
13:43:59.825|13:43:59| 1|115.27|  100|95| 491049|1
13:43:59.875|13:43:59| 1|115.27|  100| 0| 491061|1
13:44:00.225|13:44:00| 1|115.27|  100| 0| 491072|1
13:44:01.850|13:44:01| 1|115.27|  100| 0| 491092|2
13:44:01.875|13:44:01| 1|115.25|  100| 0| 491093|4|0.01
13:44:02.025|13:44:01| 1|115.27|  200| 0| 491094|2
13:44:05.425|13:44:05| 1|115.27|  100|95| 491127|3
13:44:05.425|13:44:05| 1|115.27|  100|95| 491128|3
13:44:05.525|13:44:05| 1|115.28|  100| 0| 491132|1
13:44:05.550|13:44:05|60|115.29| 1000| 0| 491135|2
13:44:05.550|13:44:05| 1|115.28|  100|95| 491137|1
13:44:05.550|13:44:05| 1|115.28|  100|95| 491138|1
13:44:05.550|13:44:05| 1|115.28|  100|95| 491139|1
13:44:05.550|13:44:05| 1|115.28|  100|95| 491140|1
13:44:05.550|13:44:05| 1|115.28|  100|95| 491141|1
13:44:05.550|13:44:05| 1|115.29|  100|95| 491142|2
13:44:08.150|13:44:08| 7|115.25| 1000|95| 491264|1
13:44:08.150|13:44:08| 7|115.24|  600|95| 491265|4
13:44:08.200|13:44:08| 8|115.25|  100|95| 491268|1
13:44:09.125|13:44:09| 1|115.27|  100|95| 491280|1
13:44:09.125|13:44:09| 1|115.27|  100|95| 491281|1
13:44:09.175|13:44:09| 1|115.27|  100| 0| 491284|1
13:44:10.050|13:44:10| 7|115.27| 1700|95| 491305|1
13:44:11.075|13:44:11| 1|115.26|  100|95| 491323|1
13:44:13.625|13:44:13| 1|115.27|  200| 0| 491345|2
13:44:13.625|13:44:13| 1|115.27|  100| 0| 491346|2
13:44:13.625|13:44:13| 1|115.27|  200| 0| 491347|2
13:44:13.875|13:44:13| 1|115.25|  100| 0| 491348|1
13:44:14.050|13:44:14| 1|115.26|  100| 0| 491349|1
13:44:14.350|13:44:14| 1|115.27|  500| 0| 491351|2
13:44:17.475|13:44:17| 1|115.27|  100|95| 491354|1
13:44:17.475|13:44:17| 1|115.27|  100|95| 491355|1
13:44:17.925|13:44:17| 1|115.28|  200|95| 491372|1
13:44:17.925|13:44:17|60|115.29| 1400| 0| 491381|2
13:44:20.250|13:44:20| 1|115.29|  100| 0| 491550|1
13:44:21.675|13:44:21| 1|115.28|  100| 0| 491583|1
13:44:21.675|13:44:21| 1|115.27|  100|95| 491595|4
13:44:21.675|13:44:21|60|115.27|  100|95| 491596|4
13:44:23.375|13:44:23| 1|115.30|  100| 0| 491635|2
13:44:25.675|13:44:25| 1|115.26|  100| 0| 491662|1
13:44:38.775|13:44:38| 1|115.27|  100|95| 491833|1
13:44:39.175|13:44:39| 1|115.29|  100|95| 491865|1
13:44:39.175|13:44:39| 1|115.29| 3300|95| 491866|1
13:44:39.175|13:44:39| 1|115.29|  100|95| 491867|1
13:44:39.175|13:44:39| 7|115.29| 1000|95| 491873|1
13:44:39.175|13:44:39| 7|115.29| 1000|95| 491892|1
13:44:39.175|13:44:39| 7|115.30| 1000|95| 491942|1|0.00|0002
13:44:39.225|13:44:39| 1|115.30|  100| 0| 491970|2
13:44:39.225|13:44:39| 1|115.30| 1900| 0| 491977|2
13:44:39.225|13:44:39| 1|115.28|  100| 0| 492010|2|0.00|0002
13:44:39.225|13:44:39|60|115.29| 2000|95| 492038|1
13:44:39.225|13:44:39| 1|115.29| 1300| 0| 492070|1
13:44:39.250|13:44:39|60|115.29| 1300|95| 492095|1
13:44:39.250|13:44:39|60|115.29|  100|95| 492096|1
13:44:39.250|13:44:39| 7|115.29|  600|95| 492102|1
13:44:39.250|13:44:39|60|115.30| 1450|95| 492103|2
13:44:39.325|13:44:39| 1|115.30|  100|95| 492143|2
13:44:39.325|13:44:39| 1|115.30|  100|95| 492145|2
13:44:39.325|13:44:39| 1|115.30|  100|95| 492146|2
13:44:39.325|13:44:39| 1|115.30| 1000|95| 492159|2
13:44:39.325|13:44:39| 8|115.30|  100|95| 492176|2
13:44:39.350|13:44:39|60|115.30|  100|95| 492181|2
13:44:39.350|13:44:39| 1|115.28| 1100| 0| 492185|2|0.00|0002
13:44:39.400|13:44:39| 1|115.28|  100| 0| 492231|2|0.00|0002
13:44:39.575|13:44:39| 1|115.28|  100| 0| 492286|2|0.00|0002
13:44:39.750|13:44:39| 1|115.31|  100|95| 492307|1
13:44:39.750|13:44:39| 1|115.31|  100|95| 492309|1
13:44:39.750|13:44:39| 1|115.32|  100|95| 492311|2
13:44:39.750|13:44:39| 1|115.32|  100|95| 492312|2
13:44:39.750|13:44:39| 1|115.32|  200|95| 492313|2
13:44:39.750|13:44:39| 1|115.32|  100|95| 492314|2
13:44:40.000|13:44:39| 1|115.32|  100| 0| 492330|2
13:44:40.175|13:44:40| 1|115.31|  100|95| 492355|1
13:44:40.800|13:44:40| 1|115.30|  100| 0| 492388|1
13:44:40.800|13:44:40| 1|115.30|  100| 0| 492389|1
13:44:40.800|13:44:40|60|115.29|  200|95| 492396|1
13:44:40.875|13:44:40| 8|115.30|  100|95| 492422|1
13:44:40.875|13:44:40| 8|115.29|  100|95| 492423|1
13:44:48.850|13:44:48| 1|115.29|  100|95| 492681|2
13:44:50.075|13:44:50| 1|115.29|  100| 0| 492689|2
13:44:50.250|13:44:50| 1|115.29|  100| 0| 492691|2
13:44:50.725|13:44:50|60|115.28|  100|95| 492693|1
13:44:52.950|13:44:52|60|115.29|  100| 0| 492866|1
13:44:55.050|13:44:55| 1|115.29|  100|95| 492897|1
13:45:02.550|13:45:02| 1|115.29|  102| 0| 493048|1
13:45:11.025|13:45:11| 1|115.32|  100|95| 493320|2
13:45:11.025|13:45:11| 1|115.32|  361|95| 493321|2
13:45:11.500|13:45:11| 1|115.33|  100|95| 493340|2
13:45:11.525|13:45:11|60|115.34| 1490| 0| 493343|2
13:45:12.550|13:45:12|60|115.33|  100|95| 493381|2
13:45:13.350|13:45:13| 7|115.34|  900|95| 493398|2
13:45:13.350|13:45:13| 1|115.34| 1389|95| 493399|2
13:45:13.350|13:45:13| 1|115.34|  100|95| 493400|2
13:45:13.400|13:45:13| 1|115.33|  100|95| 493412|2
13:45:13.400|13:45:13| 1|115.33|  100|95| 493413|2
13:45:13.425|13:45:13| 1|115.32|  100|95| 493423|1
13:45:13.450|13:45:13|60|115.31|  100|95| 493432|4
13:45:14.200|13:45:14| 1|115.33|  100| 0| 493446|2
13:45:29.675|13:45:29| 7|115.33|  100|95| 493844|2
13:45:39.475|13:45:39| 1|115.33|  100| 0| 494123|2
13:45:40.050|13:45:40| 1|115.33|  100| 0| 494127|2
13:45:41.925|13:45:41| 7|115.33|  400|95| 494146|2
13:45:41.925|13:45:41| 7|115.33|  839|95| 494149|2
13:45:42.225|13:45:42|60|115.35|  200| 0| 494158|2
13:45:51.525|13:45:51| 1|115.35|  103| 0| 494425|2
13:45:54.275|13:45:54| 1|115.35|  100|95| 494471|2
13:45:54.300|13:45:54|60|115.36|  196|95| 494472|2
13:45:54.450|13:45:54| 1|115.35|  100| 0| 494475|2
13:45:54.450|13:45:54| 1|115.35|  100| 0| 494476|2
13:45:54.450|13:45:54| 1|115.35|  100| 0| 494477|2
13:46:03.150|13:46:03| 1|115.35| 1300| 0| 494714|2
13:46:03.250|13:46:03| 1|115.35| 1300| 0| 494715|2
13:46:12.575|13:46:12| 1|115.34| 1900| 0| 494815|2
13:46:12.575|13:46:12| 1|115.34|  100| 0| 494816|2
13:46:12.575|13:46:12|60|115.34|  400|95| 494817|2
13:46:12.575|13:46:12|60|115.34| 1531| 0| 494818|2
13:46:25.100|13:46:25| 1|115.30|  100| 0| 495283|2
13:46:25.125|13:46:25| 1|115.29|  100| 0| 495295|1
13:46:25.825|13:46:25|60|115.28|  100|95| 495409|2
13:46:25.825|13:46:25| 1|115.28|  100|95| 495410|2
13:46:25.925|13:46:25| 1|115.28|  100| 0| 495415|2
13:46:25.925|13:46:25| 1|115.28|  100| 0| 495416|2
13:46:25.925|13:46:25| 1|115.28|  100| 0| 495417|2
13:46:25.925|13:46:25| 1|115.28|  100| 0| 495418|2
13:46:28.875|13:46:28| 1|115.32|  256| 0| 495671|1
13:46:42.200|13:46:42| 1|115.33|  100|95| 495994|2
13:46:42.200|13:46:42| 1|115.32|  100| 0| 495998|2
13:46:42.200|13:46:42| 1|115.32|  100| 0| 496001|2
13:46:51.650|13:46:51|60|115.33| 1800|95| 496111|1
13:46:51.650|13:46:51| 1|115.33|  900| 0| 496112|1
13:46:53.125|13:46:53| 1|115.34|  100|95| 496155|3
13:46:53.125|13:46:53| 1|115.34|  100|95| 496156|3
13:46:53.125|13:46:53|60|115.34|  100|95| 496158|3
13:46:53.175|13:46:53|60|115.36|  152|95| 496205|5
13:46:53.200|13:46:53| 1|115.34|  300|95| 496223|1
13:46:53.225|13:46:53| 8|115.34|  100|95| 496243|1
13:46:53.700|13:46:53| 1|115.33| 1800| 0| 496303|1
13:47:03.300|13:47:03| 1|115.31|  100| 0| 496709|1
13:47:04.050|13:47:04| 1|115.31|  100| 0| 496721|1
13:47:10.325|13:47:10| 1|115.33|  200|95| 496846|3
13:47:10.375|13:47:10|60|115.34|  100| 0| 496859|2
13:47:10.375|13:47:10| 1|115.32|  200|95| 496860|2
13:47:10.550|13:47:10| 1|115.34|  227|95| 496880|2
13:47:22.275|13:47:22|60|115.34|  400|95| 497038|1
13:47:22.325|13:47:22|60|115.34|  321|95| 497040|1
13:47:22.325|13:47:22|60|115.34|  102|95| 497041|1
13:47:23.325|13:47:23| 1|115.34|  100| 0| 497097|1
13:47:33.025|13:47:33| 1|115.34|  100| 0| 497204|1
13:47:33.025|13:47:33| 1|115.35|  100|95| 497213|2
13:47:33.025|13:47:33| 7|115.35|  200|95| 497215|2
13:47:33.025|13:47:33| 1|115.34|  100| 0| 497220|1
13:47:33.175|13:47:33| 1|115.37|  100|95| 497302|2|0.01
13:47:42.025|13:47:41| 1|115.35|  100| 0| 497515|2
13:47:49.475|13:47:49| 1|115.37|  100| 0| 497567|2
13:47:55.950|13:47:55| 7|115.37| 2700| 0| 497644|2
13:47:55.950|13:47:55|60|115.37| 3300| 0| 497645|2
13:47:55.950|13:47:55| 1|115.37|  100| 0| 497646|2
13:47:55.950|13:47:55| 1|115.37| 3300| 0| 497647|2
13:47:55.950|13:47:55|60|115.37|  100| 0| 497648|2
13:48:00.575|13:48:00|60|115.39|  200|95| 497927|1
13:48:00.575|13:48:00| 1|115.39|  236|95| 497928|1
13:48:00.575|13:48:00| 1|115.39|  240|95| 497929|1
13:48:00.575|13:48:00| 7|115.39| 1500| 0| 497930|1
13:48:01.150|13:48:01|60|115.38|  100|95| 497937|1
13:48:12.525|13:48:12| 1|115.41|  100|95| 498200|2
13:48:12.525|13:48:12|60|115.42| 1709| 0| 498207|2
13:48:12.600|13:48:12| 1|115.40|  191|95| 498211|1
13:48:12.675|13:48:12| 1|115.40|  100| 0| 498214|1
13:48:12.675|13:48:12| 1|115.40|  100| 0| 498216|1
13:48:12.675|13:48:12| 1|115.40|  100| 0| 498217|1
13:48:12.675|13:48:12| 1|115.40|  100| 0| 498218|1
13:48:12.675|13:48:12| 1|115.40|  100| 0| 498219|1
13:48:12.775|13:48:12| 1|115.40|  100|95| 498220|1
13:48:12.775|13:48:12| 1|115.40|  100|95| 498221|1
13:48:12.775|13:48:12| 1|115.40|  100|95| 498222|1
13:48:12.775|13:48:12| 1|115.40|  100|95| 498223|1
13:48:12.775|13:48:12| 1|115.41|  100| 0| 498227|2
13:48:21.050|13:48:21|60|115.37|  200|95| 498507|1
13:48:21.050|13:48:21|60|115.37|  400|95| 498522|1
13:48:23.950|13:48:23| 1|115.33|  400| 0| 498790|1
13:48:36.125|13:48:36| 8|115.33|  100| 0| 498966|1
13:48:53.950|13:48:53| 1|115.34|  100|95| 499202|2
13:48:53.950|13:48:53| 6|115.34|  400|95| 499204|2
13:49:00.700|13:49:00| 1|115.30|  100| 0| 499497|2
13:49:04.050|13:49:04| 1|115.31|  100|95| 499546|2
13:49:04.100|13:49:04| 1|115.31|  100| 0| 499557|2
13:49:04.100|13:49:04| 8|115.31|  100|95| 499559|2
13:49:07.575|13:49:07| 1|115.30|  200| 0| 499639|1
13:49:07.850|13:49:07| 1|115.30|  200| 0| 499647|1
13:49:07.850|13:49:07| 1|115.30|  458| 0| 499648|1
13:49:09.325|13:49:09| 1|115.32|  100| 0| 499661|2
13:49:10.650|13:49:10| 1|115.31|  377| 0| 499672|2
13:49:17.125|13:49:17| 1|115.31|  100|95| 499770|1
13:49:17.125|13:49:17| 1|115.31|  100|95| 499771|1
13:49:17.150|13:49:17| 1|115.31|  200| 0| 499772|1
13:49:17.200|13:49:17| 8|115.31|  100|95| 499773|1
13:49:17.250|13:49:17| 1|115.31|  100| 0| 499774|1
13:49:17.475|13:49:17| 1|115.31|  100| 0| 499775|1
13:49:18.600|13:49:18| 1|115.31|  100| 0| 499778|1
13:49:25.275|13:49:25| 1|115.30|  100| 0| 499857|1
13:49:27.625|13:49:27| 1|115.30|  100| 0| 499896|1
13:49:29.200|13:49:29| 1|115.31|  100| 0| 499917|2
13:49:29.200|13:49:29| 1|115.31|  100| 0| 499918|2
13:49:29.225|13:49:29| 1|115.33|  100|95| 499934|5|0.01
13:49:29.225|13:49:29| 1|115.33|  100|95| 499935|5|0.01
13:49:29.225|13:49:29| 1|115.31|  100| 0| 499937|2
13:49:29.225|13:49:29| 1|115.31|  100| 0| 499939|2
13:49:29.250|13:49:29|60|115.33| 1306| 0| 499944|5|0.01
13:49:29.250|13:49:29|60|115.33|  600| 0| 499953|5|0.01
13:49:29.450|13:49:29|60|115.35|  182|95| 500040|2
13:49:48.950|13:49:48| 1|115.30|  100| 0| 500296|1
13:49:49.025|13:49:48| 1|115.30|  100|95| 500349|1
13:49:59.575|13:49:59| 1|115.29|  100| 0| 500698|2
13:49:59.575|13:49:59| 1|115.28|  100| 0| 500699|3|0.01
13:49:59.575|13:49:59| 1|115.28|  600| 0| 500700|3|0.01
13:50:06.550|13:50:06|60|115.28|  100|95| 500879|2
13:50:06.550|13:50:06| 1|115.28|  100| 0| 500883|2
13:50:12.400|13:50:12| 7|115.31|  105| 0| 500954|2
13:50:16.125|13:50:16| 1|115.30|  100|95| 500989|2
13:50:16.150|13:50:16| 1|115.30|  104| 0| 500990|2
13:50:21.275|13:50:21| 1|115.28|  100| 0| 501015|1
13:50:21.275|13:50:21|60|115.28| 1000| 0| 501016|1
13:50:21.325|13:50:21| 1|115.27|  100|95| 501076|1
13:50:21.350|13:50:21| 1|115.28|  104| 0| 501116|1
13:50:21.350|13:50:21| 1|115.26|  100|95| 501147|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100|95| 501148|4|0.01
13:50:21.350|13:50:21| 1|115.26|  120| 0| 501164|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100| 0| 501165|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100| 0| 501166|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100| 0| 501168|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100|95| 501179|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100|95| 501180|4|0.01
13:50:21.350|13:50:21| 1|115.26|  100|95| 501186|4|0.01
13:50:21.400|13:50:21|60|115.26|  100|95| 501219|4|0.01
13:50:21.400|13:50:21| 1|115.24|  100|95| 501244|4|0.01
13:50:21.475|13:50:21| 1|115.24|  100| 0| 501278|4|0.01
13:50:22.525|13:50:22|60|115.24|  111| 0| 501373|1
13:50:22.550|13:50:22| 1|115.24|  120| 0| 501378|1
13:50:22.550|13:50:22| 7|115.24|  100|95| 501379|1
13:50:22.550|13:50:22|60|115.24|  300| 0| 501380|1
13:50:22.550|13:50:22| 1|115.24|  100| 0| 501381|1
13:50:22.550|13:50:22| 1|115.24|  100| 0| 501382|1
13:50:22.550|13:50:22| 1|115.24|  100| 0| 501383|1
13:50:22.550|13:50:22| 1|115.24|  100| 0| 501384|1
13:50:22.575|13:50:22|60|115.24|  100| 0| 501385|1
13:50:22.625|13:50:22|60|115.24|  100| 0| 501387|1
13:50:24.625|13:50:24| 7|115.25|  100|95| 501442|2
13:50:24.625|13:50:24|60|115.24|  100|95| 501448|1
13:50:24.675|13:50:24|60|115.27|  100|95| 501488|5
13:50:24.700|13:50:24| 1|115.27|  100|95| 501489|2
13:50:29.450|13:50:29| 1|115.26|  100|95| 501646|2
13:50:31.400|13:50:31| 1|115.27|  100| 0| 501684|1
13:50:31.425|13:50:31| 1|115.28|  100|95| 501754|2
13:50:31.450|13:50:31|60|115.28| 1600| 0| 501767|2
13:50:31.450|13:50:31| 1|115.29|  100|95| 501769|5|0.01
13:50:32.475|13:50:32| 1|115.29|  100|95| 501885|5|0.01
13:50:32.475|13:50:32| 1|115.29|  100| 0| 501886|5|0.01
13:50:32.475|13:50:32| 1|115.29|  100| 0| 501887|5|0.01
13:50:32.475|13:50:32| 1|115.29|  100| 0| 501888|5|0.01
13:50:32.475|13:50:32| 1|115.29|  100| 0| 501889|5|0.01
13:50:53.475|13:50:53| 1|115.28|  100|95| 502098|2
13:50:53.500|13:50:53| 1|115.29|  100|95| 502099|2
13:50:53.500|13:50:53| 1|115.29|  600|95| 502100|2
13:50:53.875|13:50:53| 1|115.29|  925| 0| 502102|2
13:51:18.000|13:51:17| 1|115.29|  100|95| 502427|1
13:51:18.000|13:51:17| 1|115.30|  600|95| 502428|2
13:51:18.675|13:51:18| 1|115.33|  100| 0| 502578|2
13:52:20.000|13:52:19| 1|115.29|  383|95| 503444|1
13:52:20.000|13:52:19| 1|115.29|  185| 0| 503445|1
13:52:26.975|13:52:26| 1|115.29|  100| 0| 503706|2
13:52:26.975|13:52:26| 1|115.30|  100| 0| 503707|2
13:52:26.975|13:52:26| 1|115.30|  296| 0| 503708|2
13:52:26.975|13:52:26| 1|115.30|  304| 0| 503709|2
13:52:27.000|13:52:26| 1|115.31|  100| 0| 503747|5
13:52:27.000|13:52:26| 1|115.31|  100|95| 503749|5
13:52:27.000|13:52:26| 1|115.31|  150|95| 503750|5
13:52:27.000|13:52:26| 1|115.31|  100|95| 503751|5
13:52:27.800|13:52:27| 1|115.27| 3000| 0| 503816|1
13:52:35.000|13:52:34| 1|115.31|  100| 0| 503863|1
13:52:35.000|13:52:34| 1|115.31|  100| 0| 503864|1
13:52:35.075|13:52:35| 1|115.31|  200| 0| 503889|1
13:53:20.825|13:53:20| 1|115.30|  100|95| 504426|2
13:53:21.175|13:53:21| 1|115.29|  100| 0| 504447|2
13:53:21.175|13:53:21| 1|115.28|  100| 0| 504448|1|0.01
13:53:21.175|13:53:21| 1|115.28|  600| 0| 504449|1|0.01
13:53:21.375|13:53:21| 1|115.28|  100|95| 504469|3
13:53:21.375|13:53:21| 1|115.28|  100|95| 504470|3
13:53:21.375|13:53:21| 1|115.29|  100|95| 504471|2
13:53:27.300|13:53:27| 1|115.28|  100| 0| 504505|1
13:53:28.875|13:53:28| 1|115.28|  100|95| 504561|1
13:53:35.125|13:53:35| 1|115.33|  100| 0| 504741|2
13:53:36.100|13:53:36| 1|115.32|  100|95| 504769|2
13:53:36.800|13:53:36| 1|115.34|  100| 0| 504796|3|0.01
13:53:36.800|13:53:36| 1|115.34|  200| 0| 504798|3|0.01
13:53:36.800|13:53:36| 1|115.34|  100| 0| 504799|3|0.01
13:53:36.800|13:53:36| 1|115.34|  100| 0| 504800|3|0.01
13:53:36.800|13:53:36| 1|115.34|  100| 0| 504801|3|0.01
13:53:36.800|13:53:36| 1|115.34|  100| 0| 504802|3|0.01
13:53:43.900|13:53:43| 1|115.34|  100| 0| 504983|1
13:53:43.900|13:53:43| 1|115.34|  600| 0| 504984|1
13:53:43.900|13:53:43| 1|115.33|  100| 0| 504985|4|0.01
13:53:43.900|13:53:43| 6|115.32| 1000|95| 505008|2
13:53:43.900|13:53:43| 1|115.32|  100|95| 505022|2
13:53:43.925|13:53:43| 1|115.31|  100| 0| 505048|4
13:53:43.925|13:53:43| 1|115.31|  100| 0| 505051|4
13:53:43.925|13:53:43| 1|115.30|  100|95| 505104|4
13:53:43.925|13:53:43| 1|115.30|  100|95| 505105|4
13:53:43.925|13:53:43| 1|115.31|  123|95| 505118|1
13:53:43.975|13:53:43| 8|115.33| 1000|95| 505146|4|0.01
13:53:44.125|13:53:44| 1|115.30|  200| 0| 505234|4
13:53:44.200|13:53:44| 1|115.30|  151|95| 505239|4
13:53:44.200|13:53:44| 1|115.30|  100|95| 505240|4
13:53:44.600|13:53:44| 1|115.30|  100| 0| 505273|4
13:53:44.675|13:53:44| 1|115.31|  100| 0| 505288|1
13:53:44.675|13:53:44| 7|115.31|  100|95| 505290|1
13:53:44.675|13:53:44|11|115.31|  100|95| 505314|1
13:54:01.150|13:54:01|60|115.29|  200|95| 505488|1
13:54:01.150|13:54:01|60|115.29|  100|95| 505489|1
13:54:01.225|13:54:01| 1|115.29|  100| 0| 505510|1
13:54:03.025|13:54:03|60|115.27|  100| 0| 505536|1
13:54:03.650|13:54:03|60|115.27|  300| 0| 505543|1
13:54:03.950|13:54:03| 1|115.27|  500| 0| 505546|1
13:54:05.225|13:54:05|60|115.26|  249|95| 505593|1
13:54:10.925|13:54:10| 1|115.21|  408| 0| 505791|1
13:54:11.000|13:54:10| 1|115.20|  100| 0| 505853|2
13:54:11.000|13:54:10| 1|115.21|  100| 0| 505854|1
13:54:11.000|13:54:10| 1|115.21|  100| 0| 505855|1
13:54:11.050|13:54:11| 1|115.23|  100| 0| 505962|2
13:54:11.050|13:54:11|60|115.21|  100|95| 505998|1
13:54:11.075|13:54:11| 1|115.22|  290| 0| 506035|2
13:54:11.075|13:54:11| 1|115.24|  100|95| 506044|5
13:54:11.075|13:54:11| 1|115.24|  100|95| 506057|5
13:54:11.325|13:54:11| 1|115.23|  100|95| 506122|2
13:54:11.325|13:54:11| 1|115.23|  100|95| 506123|2
13:54:12.700|13:54:12| 1|115.23|  100|95| 506221|2
13:54:12.700|13:54:12| 1|115.23|  100|95| 506222|2
13:54:12.700|13:54:12| 1|115.23|  100| 0| 506228|2
13:54:12.700|13:54:12| 1|115.23|  100| 0| 506229|2
13:54:12.700|13:54:12| 1|115.23|  100| 0| 506230|2
13:54:16.250|13:54:16| 1|115.23|  100| 0| 506345|2
13:54:16.250|13:54:16| 1|115.23|  100|95| 506347|2
13:54:16.250|13:54:16| 1|115.23|  100|95| 506348|2
13:54:16.250|13:54:16| 1|115.23|  100|95| 506349|2
13:54:16.250|13:54:16| 1|115.23|  100| 0| 506350|2
13:54:16.250|13:54:16| 1|115.23|  100| 0| 506351|2
13:54:16.650|13:54:16| 1|115.24|  183| 0| 506365|2
13:54:19.400|13:54:19| 1|115.24|  100| 0| 506392|2
13:54:19.400|13:54:19| 1|115.24|  300| 0| 506393|2
13:54:19.400|13:54:19| 7|115.25|  100|95| 506423|2
13:54:19.400|13:54:19| 1|115.25|  100| 0| 506427|2
13:54:19.400|13:54:19| 1|115.25|  200| 0| 506428|2
13:54:19.425|13:54:19| 7|115.25|  100|95| 506443|2
13:54:19.425|13:54:19|60|115.25|  150|95| 506459|2
13:54:19.500|13:54:19| 8|115.25|  100|95| 506485|2
13:54:20.025|13:54:20| 1|115.26|  100| 0| 506579|1
13:54:20.025|13:54:20| 1|115.26|  100|95| 506581|1
13:54:20.725|13:54:20| 1|115.26|  100| 0| 506598|1
13:54:31.650|13:54:31| 1|115.25|  100| 0| 506770|1
13:54:55.350|13:54:55| 1|115.25|  100|95| 507138|2
13:55:03.350|13:55:03| 1|115.23|  100|95| 507239|2
13:55:03.350|13:55:03| 1|115.22|  100|95| 507240|1
13:55:03.550|13:55:03|60|115.23|  100|95| 507250|2
13:55:03.550|13:55:03|60|115.23|  100|95| 507251|2
13:55:03.550|13:55:03| 7|115.23|  100| 0| 507252|2
13:55:03.550|13:55:03| 7|115.23|  100|95| 507253|2
13:55:03.550|13:55:03| 1|115.23|  100| 0| 507254|2
13:55:03.550|13:55:03| 1|115.23|  100| 0| 507255|2
13:55:03.550|13:55:03| 1|115.23|  100| 0| 507256|2
13:55:08.300|13:55:08| 1|115.23|  300| 0| 507301|1
13:55:08.300|13:55:08| 1|115.23|  200| 0| 507302|1
13:55:08.325|13:55:08| 1|115.23|  300| 0| 507303|1
13:55:15.950|13:55:15| 1|115.22|  100|95| 507410|1
13:55:32.375|13:55:32| 7|115.21|  100| 0| 507575|2
13:55:32.450|13:55:32| 1|115.21|  100|95| 507576|1
13:55:35.800|13:55:35| 1|115.23|  100|95| 507598|2
13:55:35.800|13:55:35|60|115.23| 1500| 0| 507604|2
13:55:44.400|13:55:44| 6|115.22|  200|95| 507735|1
13:55:44.400|13:55:44| 1|115.22|  109| 0| 507736|1
13:55:45.975|13:55:45| 1|115.22|  116|95| 507753|1
13:55:46.625|13:55:46| 1|115.22|  200| 0| 507775|2
13:55:48.750|13:55:48| 1|115.21| 1000| 0| 507863|2
13:55:49.875|13:55:49| 1|115.18|  100| 0| 507916|1
13:55:49.875|13:55:49| 1|115.18|  100| 0| 507917|1
13:55:49.875|13:55:49| 1|115.18|  100| 0| 507918|1
13:55:52.175|13:55:52|60|115.18| 3000| 0| 507952|1
13:55:52.175|13:55:52| 7|115.18| 1500| 0| 507955|1
13:55:52.250|13:55:52|60|115.15|  100|95| 508003|1|0.01
13:55:52.250|13:55:52| 1|115.15|  100| 0| 508008|1|0.01
13:55:52.900|13:55:52|60|115.15|  100|95| 508135|2
13:55:52.900|13:55:52| 1|115.15|  100|95| 508139|2
13:55:52.900|13:55:52| 1|115.15|  100| 0| 508140|2
13:55:52.900|13:55:52| 1|115.15|  100| 0| 508141|2
13:55:52.950|13:55:52| 1|115.15|  100|95| 508144|2
13:55:52.950|13:55:52| 1|115.15|  100|95| 508145|2
13:55:52.950|13:55:52| 1|115.15|  100|95| 508146|2
13:55:52.950|13:55:52| 1|115.15|  100|95| 508147|2
13:55:52.950|13:55:52| 1|115.15|  100|95| 508148|2
13:55:53.000|13:55:52| 1|115.15|  700| 0| 508160|2
13:55:53.000|13:55:52| 1|115.15|  600| 0| 508164|2
13:55:53.150|13:55:53| 1|115.15|  100| 0| 508185|2
13:55:53.250|13:55:53| 1|115.15|  100| 0| 508188|2
13:55:55.000|13:55:54| 1|115.15|  100| 0| 508224|2
13:55:55.250|13:55:55| 1|115.15|  100| 0| 508225|2
13:55:55.675|13:55:55| 1|115.15|  100| 0| 508226|2
13:55:55.750|13:55:55| 1|115.15|  100| 0| 508227|2
13:55:55.875|13:55:55| 1|115.15|  100| 0| 508228|2
13:55:56.075|13:55:56| 1|115.15|  100| 0| 508231|1
13:55:56.300|13:55:56| 1|115.15|  100|95| 508235|1
13:55:56.300|13:55:56| 1|115.15|  100|95| 508236|1
13:55:56.300|13:55:56| 1|115.15|  100|95| 508237|1
13:55:56.300|13:55:56| 1|115.15|  100|95| 508239|1
13:55:57.375|13:55:57| 1|115.14|  100| 0| 508294|1
13:55:57.625|13:55:57| 1|115.14|  100| 0| 508300|1
13:55:57.750|13:55:57| 1|115.15|  100|95| 508301|1
13:55:57.750|13:55:57| 1|115.15|  100|95| 508302|1
13:55:57.750|13:55:57|11|115.16|  100|95| 508312|2|0.09
13:55:57.750|13:55:57|60|115.16|  100| 0| 508325|2
13:55:57.750|13:55:57| 1|115.16|  800|95| 508327|2
13:55:57.800|13:55:57| 8|115.15|  100|95| 508360|1
13:55:58.000|13:55:57|60|115.16|  100|95| 508372|2
13:56:01.050|13:56:01| 1|115.17|  435| 0| 508466|1
13:56:02.775|13:56:02| 1|115.15|  118|95| 508556|2
13:56:03.075|13:56:03| 1|115.15|  100| 0| 508565|2
13:56:03.075|13:56:03| 1|115.15|  100| 0| 508566|2
13:56:05.825|13:56:05| 1|115.13|  100| 0| 508640|2
13:56:05.850|13:56:05| 7|115.13|  400| 0| 508659|2
13:56:07.800|13:56:07| 1|115.12|  100|95| 508779|2
13:56:09.250|13:56:09|60|115.10|  100|95| 508819|1
13:56:09.300|13:56:09| 1|115.10|  100| 0| 508820|1
13:56:11.500|13:56:11| 1|115.10|  392|95| 508974|1
13:56:11.575|13:56:11| 1|115.10|  108| 0| 508981|1
13:56:11.775|13:56:11| 7|115.08| 1500| 0| 508997|1
13:56:12.700|13:56:12| 1|115.07|  100|95| 509044|1
13:56:12.700|13:56:12| 1|115.07|  400|95| 509045|1
13:56:12.775|13:56:12| 7|115.05|  100|95| 509075|4|0.01
13:56:13.350|13:56:13| 1|115.06|  100|95| 509104|3
13:56:13.350|13:56:13| 1|115.05|  100|95| 509111|4|0.01
13:56:13.350|13:56:13| 1|115.05|  100| 0| 509114|4|0.01
13:56:13.475|13:56:13| 1|115.06|  100|95| 509153|2
13:56:13.475|13:56:13| 1|115.06|  100|95| 509154|2
13:56:13.500|13:56:13|60|115.06|  100|95| 509157|2
13:56:13.500|13:56:13|60|115.06|  100|95| 509158|2
13:56:13.500|13:56:13|60|115.06|  100|95| 509159|2
13:56:13.500|13:56:13|60|115.06|  100|95| 509161|2
13:56:13.700|13:56:13| 7|115.06|  100| 0| 509171|2
13:56:13.700|13:56:13| 1|115.06|  100| 0| 509172|2
13:56:13.725|13:56:13| 1|115.06|  100| 0| 509173|2
13:56:13.825|13:56:13| 1|115.06|  100| 0| 509179|2
13:56:13.925|13:56:13| 1|115.06|  100|95| 509184|2
13:56:14.500|13:56:14|60|115.05| 3000| 0| 509214|1
13:56:16.150|13:56:16| 1|115.05|  100| 0| 509310|2
13:56:16.150|13:56:16|60|115.06|  300| 0| 509311|2
13:56:17.625|13:56:17|60|115.03| 3000| 0| 509375|2
13:56:17.625|13:56:17| 1|115.03|  100| 0| 509376|2
13:56:17.625|13:56:17|60|115.03|  100| 0| 509382|2
13:56:18.150|13:56:18| 1|115.04|  100| 0| 509416|2
13:56:18.150|13:56:18| 1|115.04|  200| 0| 509417|2
13:56:18.300|13:56:18| 7|115.06|  150|95| 509425|2
13:56:18.300|13:56:18| 1|115.04|  100|95| 509426|2
13:56:18.300|13:56:18| 1|115.04|  100|95| 509427|2
13:56:18.825|13:56:18| 1|115.05|  100| 0| 509496|2
13:56:18.900|13:56:18| 1|115.05|  100| 0| 509507|2
13:56:20.600|13:56:20| 1|115.04|  100| 0| 509528|1
13:56:22.875|13:56:22| 1|115.03|  100| 0| 509605|1
13:56:23.125|13:56:23| 1|115.03|  100|95| 509610|1
13:56:23.275|13:56:23| 1|115.03|  100| 0| 509611|1
13:56:23.275|13:56:23| 1|115.02|  900| 0| 509612|1
13:56:28.100|13:56:28|60|115.01|  100|95| 509724|1
13:56:28.100|13:56:28|60|115.01|  100|95| 509725|1
13:56:28.175|13:56:28| 1|115.02|  100| 0| 509749|2
13:56:28.275|13:56:28|60|115.00|  100|95| 509754|1
13:56:28.325|13:56:28| 1|115.00|  100| 0| 509772|1
13:56:28.325|13:56:28| 7|115.00|  124|95| 509777|1
13:56:28.325|13:56:28| 7|115.00|  100|95| 509778|1
13:56:28.375|13:56:28| 1|115.00|  500| 0| 509779|1
13:56:28.400|13:56:28| 1|115.00| 5134| 0| 509780|1
13:56:28.400|13:56:28| 1|115.00|  100| 0| 509781|1
13:56:28.400|13:56:28| 1|115.00|  100| 0| 509782|1
13:56:28.400|13:56:28| 1|115.00|  100| 0| 509783|1
13:56:28.400|13:56:28| 1|115.00|  100| 0| 509784|1
13:56:28.425|13:56:28| 1|115.00|  110| 0| 509785|1
13:56:28.425|13:56:28| 1|115.00|  400| 0| 509786|1
13:56:28.450|13:56:28| 1|115.00|  100| 0| 509787|1
13:56:28.475|13:56:28| 1|115.00|  254| 0| 509788|1
13:56:28.475|13:56:28| 1|115.00|  100| 0| 509789|1
13:56:28.500|13:56:28| 6|115.00|  122|95| 509790|1
13:56:28.500|13:56:28| 6|115.00|  200|95| 509791|1
13:56:28.500|13:56:28| 6|115.00|  120|95| 509792|1
13:56:28.500|13:56:28| 6|115.00|  200|95| 509793|1
13:56:28.525|13:56:28| 8|115.00|  100|95| 509794|1
13:56:28.525|13:56:28| 6|115.00|  100|95| 509795|1
13:56:28.525|13:56:28| 6|115.00|  100|95| 509796|1
13:56:28.550|13:56:28| 6|115.00|  100|95| 509797|1
13:56:28.550|13:56:28| 6|115.00|  191|95| 509801|1
13:56:28.550|13:56:28|60|115.02|  152| 0| 509802|2
13:56:28.550|13:56:28| 6|115.00|  100|95| 509803|1
13:56:28.550|13:56:28| 6|115.00|  100|95| 509804|1
13:56:28.550|13:56:28| 6|115.00|  371|95| 509805|1
13:56:28.550|13:56:28| 6|115.00|  100|95| 509806|1
13:56:28.550|13:56:28| 6|115.00| 1000|95| 509807|1
13:56:28.575|13:56:28| 6|115.00|  100|95| 509808|1
13:56:28.575|13:56:28| 6|115.00|  100|95| 509809|1
13:56:28.575|13:56:28| 1|115.00|  220| 0| 509810|1
13:56:28.600|13:56:28| 1|115.01|  100|95| 509811|2
13:56:28.600|13:56:28| 1|115.00|  100|95| 509812|1
13:56:28.600|13:56:28| 1|115.01|  100| 0| 509813|2
13:56:28.600|13:56:28| 1|115.00|  878| 0| 509814|1
13:56:28.650|13:56:28| 1|115.01|  200|95| 509815|2
13:56:28.675|13:56:28| 1|115.00|  100| 0| 509816|1
13:56:28.675|13:56:28| 1|115.00|  100|95| 509817|1
13:56:28.675|13:56:28|60|115.00|  100|95| 509818|1
13:56:28.675|13:56:28|60|115.00|  100|95| 509819|1
13:56:28.700|13:56:28| 1|115.00|  100|95| 509820|1
13:56:28.700|13:56:28| 1|115.00|  100|95| 509821|1
13:56:28.700|13:56:28| 1|115.00|  100|95| 509822|1
13:56:28.700|13:56:28| 1|115.00|  100| 0| 509823|1
13:56:28.725|13:56:28| 1|115.00|  300| 0| 509824|1
13:56:28.725|13:56:28| 1|115.00|  100|95| 509825|1
13:56:28.725|13:56:28| 1|115.00|  100|95| 509826|1
13:56:28.725|13:56:28| 1|115.00|  100|95| 509827|1
13:56:28.725|13:56:28| 1|115.00|  100|95| 509828|1
13:56:28.725|13:56:28| 1|115.00|  100|95| 509829|1
13:56:28.750|13:56:28|60|115.01|  100|95| 509830|2
13:56:28.750|13:56:28| 7|115.00|  100| 0| 509831|1
13:56:28.750|13:56:28| 1|115.00|  200| 0| 509832|1
13:56:28.750|13:56:28| 1|114.99|  200| 0| 509833|1
13:56:28.750|13:56:28| 1|114.99|  100| 0| 509834|1
13:56:28.750|13:56:28| 1|115.00|  257|95| 509835|1
13:56:28.750|13:56:28| 1|115.00|  300|95| 509836|1
13:56:28.775|13:56:28|60|115.00|  100|95| 509837|1
13:56:28.775|13:56:28|60|115.00|  100|95| 509838|1
13:56:28.775|13:56:28|60|114.99| 2816|95| 509839|1
13:56:28.775|13:56:28| 1|114.99|  200| 0| 509840|1
13:56:28.775|13:56:28| 1|114.99|  200| 0| 509841|1
13:56:28.775|13:56:28| 1|114.99|  100| 0| 509842|1
13:56:28.775|13:56:28| 1|115.00|  100| 0| 509843|1
13:56:28.775|13:56:28| 1|115.00|  100| 0| 509844|1
13:56:28.775|13:56:28| 1|115.00| 2300| 0| 509845|1
13:56:28.800|13:56:28| 1|114.99|  257| 0| 509846|1
13:56:28.800|13:56:28| 1|115.00|  100| 0| 509847|1
13:56:28.800|13:56:28| 1|115.00| 1500| 0| 509848|1
13:56:28.825|13:56:28| 1|115.00|  800| 0| 509849|1
13:56:28.825|13:56:28| 1|114.99|  300| 0| 509850|1
13:56:28.825|13:56:28| 1|115.00|  700| 0| 509851|1
13:56:28.825|13:56:28| 1|115.00|  100| 0| 509852|1
13:56:28.850|13:56:28| 1|114.99|  400| 0| 509853|1
13:56:29.200|13:56:29| 1|115.00|  100| 0| 509861|1
13:56:29.375|13:56:29| 1|115.00|  100|95| 509865|1
13:56:29.450|13:56:29| 1|114.99|  100|95| 509872|1
13:56:29.450|13:56:29| 1|114.99|  100| 0| 509873|1
13:56:29.500|13:56:29| 1|114.99|  700|95| 509874|1
13:56:29.500|13:56:29| 7|115.00|  300|95| 509875|1
13:56:29.650|13:56:29| 1|115.00|  100|95| 509876|1
13:56:29.750|13:56:29| 1|115.00|  210|95| 509878|1
13:56:29.850|13:56:29| 1|115.00|  100|95| 509879|1
13:56:31.025|13:56:30| 1|115.00|  200| 0| 509956|1
13:56:31.250|13:56:31| 1|115.00|  200| 0| 510006|1
13:56:31.625|13:56:31| 1|115.00|  100| 0| 510007|1
13:56:31.850|13:56:31| 7|115.00|  500| 0| 510011|1
13:56:32.175|13:56:32| 7|115.00|  200| 0| 510036|1
13:56:32.550|13:56:32| 1|115.01|  100| 0| 510055|1
13:56:32.950|13:56:32| 1|115.01|  100| 0| 510059|1
13:56:33.750|13:56:33| 1|115.00|  334|95| 510083|1
13:56:33.825|13:56:33|60|114.99|  200|95| 510084|1
13:56:33.850|13:56:33| 1|114.99|  166| 0| 510085|1
13:56:34.050|13:56:34| 1|115.00|  100|95| 510086|1
13:56:35.675|13:56:35| 1|115.00|  334| 0| 510188|1
13:56:35.675|13:56:35| 1|114.99|  200| 0| 510189|4|0.01
13:56:41.125|13:56:41| 1|114.97|  100|95| 510443|1
13:56:41.125|13:56:41| 1|114.97|  100| 0| 510447|1
13:56:41.125|13:56:41| 1|114.97|  100| 0| 510449|1
13:56:41.125|13:56:41| 1|114.97|  100| 0| 510450|1
13:56:41.125|13:56:41| 1|114.97|  100| 0| 510451|1
13:56:41.550|13:56:41| 1|114.97|  100|95| 510478|1
13:56:41.625|13:56:41| 1|114.97|  100|95| 510480|1
13:56:43.050|13:56:43| 7|114.97|  700| 0| 510520|2
13:56:43.950|13:56:43| 1|114.95|  100| 0| 510545|2
13:56:44.100|13:56:44| 1|114.95|  100|95| 510573|2
13:56:44.100|13:56:44| 1|114.95|  100|95| 510574|2
13:56:44.100|13:56:44| 1|114.95|  100| 0| 510575|2
13:56:49.575|13:56:49|60|114.97|  200| 0| 510752|1
13:56:49.600|13:56:49| 1|114.97|  100| 0| 510770|1
13:56:49.600|13:56:49| 1|114.98|  100| 0| 510782|2
13:56:49.675|13:56:49| 1|114.98|  100| 0| 510807|2
13:56:50.200|13:56:50| 1|114.96|  200| 0| 510844|1
13:56:50.375|13:56:50| 1|114.96|  700| 0| 510933|1
13:56:50.400|13:56:50| 7|114.97| 3500|95| 510934|1
13:56:50.450|13:56:50| 1|114.97|  600| 0| 510936|1
13:56:50.475|13:56:50| 7|114.97| 2700|95| 510941|1
13:56:50.475|13:56:50| 7|114.97| 2600|95| 510942|1
13:56:50.500|13:56:50| 7|114.97| 1950|95| 510943|1
13:56:50.575|13:56:50| 7|114.97|  460|95| 510944|1
13:56:50.625|13:56:50| 1|114.98|  100| 0| 510945|2
13:56:50.625|13:56:50| 1|114.98|  100|95| 510946|2
13:56:50.625|13:56:50| 1|114.98|  100|95| 510947|2
13:56:50.625|13:56:50|60|114.99|  300| 0| 510948|2
13:56:50.625|13:56:50|60|114.97|  177|95| 510949|1
13:56:50.625|13:56:50| 7|114.97|  208|95| 510950|1
13:56:50.625|13:56:50| 7|114.97|  500| 0| 510951|1
13:56:50.675|13:56:50| 1|114.98|  100| 0| 510956|2
13:56:50.675|13:56:50| 7|114.97|  350| 0| 510957|1
13:56:50.775|13:56:50| 1|114.98|  100|95| 510961|2
13:56:50.775|13:56:50| 1|114.98|  400|95| 510962|2
13:56:50.775|13:56:50| 1|114.98|  100|95| 510963|2
13:56:51.475|13:56:51| 1|114.97|  100| 0| 510972|1
13:56:51.475|13:56:51| 1|114.97|  100| 0| 510973|1
13:56:51.500|13:56:51| 1|114.97|  100| 0| 510975|1
13:56:51.500|13:56:51| 1|114.97|  100|95| 510976|1
13:56:51.500|13:56:51| 1|114.97|  200|95| 510977|1
13:56:52.850|13:56:52| 1|114.98|  136| 0| 511015|2
13:56:58.950|13:56:58| 1|114.95|  100| 0| 511172|1
13:56:58.950|13:56:58| 1|114.96|  123|95| 511178|2
13:56:59.000|13:56:58| 1|114.98|  100| 0| 511189|2
13:56:59.000|13:56:58|60|114.98|  200| 0| 511190|2
13:57:01.800|13:57:01| 1|114.98|  123| 0| 511313|1
13:57:02.150|13:57:02| 1|114.98|  100|95| 511341|1
13:57:02.150|13:57:02| 1|114.98|  100| 0| 511342|1
13:57:02.150|13:57:02| 1|114.98|  100| 0| 511343|1
13:57:02.150|13:57:02| 1|114.98|  100| 0| 511344|1
13:57:02.150|13:57:02| 1|114.98|  100| 0| 511345|1
13:57:05.850|13:57:05| 1|114.99|  100| 0| 511450|2
13:57:08.625|13:57:08| 1|115.03|  200| 0| 511723|2
13:57:09.350|13:57:09| 1|115.01|  301|95| 511745|2
13:57:14.600|13:57:14| 1|115.04|  100| 0| 511981|1
13:57:14.750|13:57:14|60|115.03|  225|95| 511982|1
13:57:14.750|13:57:14| 1|115.03|  200| 0| 511983|1
13:57:17.450|13:57:17| 1|115.03|  225| 0| 512071|1
13:57:18.800|13:57:18| 1|115.05|  100|95| 512111|2
13:57:18.850|13:57:18| 1|115.06|  100| 0| 512132|2
13:57:18.850|13:57:18|60|115.07|  491| 0| 512141|2
13:57:19.075|13:57:19| 7|115.06|  700|95| 512159|2
13:57:19.500|13:57:19| 1|115.05|  137|95| 512162|2
13:57:19.825|13:57:19| 1|115.04|  100| 0| 512172|1
13:57:20.150|13:57:20| 1|115.04|  100| 0| 512177|1
13:57:21.100|13:57:21| 1|115.04|  171| 0| 512185|1
13:57:22.525|13:57:22| 1|115.03|  235|95| 512201|1
13:57:22.525|13:57:22| 1|115.03|  210|95| 512202|1
13:57:22.550|13:57:22| 1|115.03|  200| 0| 512203|1
13:57:27.400|13:57:27| 1|115.06|  100| 0| 512368|2
13:57:28.050|13:57:28| 1|115.07|  100|95| 512398|2
13:57:28.050|13:57:28| 1|115.07|  100|95| 512399|2
13:57:28.050|13:57:28| 7|115.08|  100|95| 512407|3
13:57:28.050|13:57:28| 7|115.08|  400|95| 512410|3
13:57:28.050|13:57:28| 1|115.07|  100| 0| 512412|2
13:57:28.050|13:57:28| 1|115.07|  100| 0| 512413|2
13:57:28.050|13:57:28| 1|115.07|  100| 0| 512414|2
13:57:28.050|13:57:28| 1|115.07|  100| 0| 512415|2
13:57:28.075|13:57:28| 1|115.07|  100| 0| 512423|2
13:57:28.100|13:57:28|60|115.08|  100| 0| 512433|2|0.01
13:57:28.100|13:57:28| 1|115.08|  300|95| 512434|2
13:57:28.100|13:57:28| 1|115.07|  100| 0| 512435|2
13:57:28.100|13:57:28| 7|115.08|  100| 0| 512436|2
13:57:28.125|13:57:28| 1|115.07|  100| 0| 512437|2
13:57:28.125|13:57:28| 1|115.07|  100|95| 512438|2
13:57:28.300|13:57:28| 7|115.08|  100| 0| 512453|2
13:57:28.925|13:57:28| 1|115.08|  100|95| 512476|2
13:57:28.925|13:57:28| 1|115.08|  100|95| 512477|2
13:57:35.750|13:57:35| 1|115.07|  100|95| 512667|1
13:57:35.750|13:57:35| 1|115.08|  100|95| 512670|2
13:57:35.750|13:57:35|60|115.09|  100|95| 512677|2
13:57:35.775|13:57:35| 7|115.08|  100|95| 512686|2
13:57:35.825|13:57:35|60|115.09|  100|95| 512691|2
13:57:35.825|13:57:35| 1|115.09|  100|95| 512692|2
13:57:35.825|13:57:35| 1|115.09|  387|95| 512693|2
13:57:40.950|13:57:40| 1|115.07|  100|95| 512766|2
13:57:40.950|13:57:40| 7|115.07|  800| 0| 512767|2
13:57:41.000|13:57:40| 1|115.07|  100| 0| 512768|2
13:57:41.800|13:57:41| 1|115.07|  100| 0| 512797|2
13:57:41.825|13:57:41| 7|115.07|  800| 0| 512811|2
13:57:41.825|13:57:41| 1|115.07|  100| 0| 512812|2
13:57:41.825|13:57:41| 1|115.07|  100|95| 512813|2
13:57:41.850|13:57:41| 1|115.07|  100|95| 512816|2
13:57:41.875|13:57:41| 1|115.07|  100| 0| 512817|2
13:57:42.425|13:57:42| 1|115.08|  100| 0| 512828|1
13:57:46.900|13:57:46| 1|115.10|  100|95| 513028|1
13:57:47.250|13:57:47|60|115.10|  100|95| 513037|1
13:57:47.525|13:57:47|60|115.10|  100|95| 513048|1
13:57:47.525|13:57:47|60|115.10|  100|95| 513049|1
13:57:47.850|13:57:47|60|115.10|  100|95| 513058|1
13:57:52.575|13:57:52| 1|115.12|  100|95| 513354|1
13:57:52.575|13:57:52| 1|115.12|  100|95| 513355|1
13:57:52.575|13:57:52|60|115.13| 1400| 0| 513356|2
13:57:53.475|13:57:53|60|115.10|  200|95| 513396|1
13:57:53.475|13:57:53| 1|115.10|  200| 0| 513398|1
13:57:54.075|13:57:54| 1|115.12|  100| 0| 513465|2
13:57:54.100|13:57:54| 1|115.14|  100| 0| 513467|2|0.01
13:57:59.750|13:57:59| 1|115.10|  100| 0| 513823|1
13:57:59.775|13:57:59| 7|115.12|  100| 0| 513826|2
13:57:59.775|13:57:59| 7|115.12|  100| 0| 513827|2
13:57:59.775|13:57:59| 7|115.12|  100|95| 513828|2
13:57:59.775|13:57:59| 1|115.11|  100| 0| 513829|2
13:57:59.775|13:57:59| 1|115.11|  100| 0| 513830|2
13:57:59.775|13:57:59| 1|115.11|  100| 0| 513831|2
13:57:59.775|13:57:59| 1|115.11|  100| 0| 513832|2
13:57:59.775|13:57:59|60|115.12|  100|95| 513833|2
13:57:59.825|13:57:59| 1|115.14|  100| 0| 513847|5|0.01
13:57:59.850|13:57:59| 1|115.12|  100|95| 513850|2
13:57:59.850|13:57:59| 1|115.11|  100| 0| 513851|2|0.00|0002
13:57:59.850|13:57:59|60|115.14|  100|95| 513852|5|0.01
13:57:59.900|13:57:59| 1|115.14|  100| 0| 513857|5|0.01
13:57:59.950|13:57:59| 1|115.12|  100| 0| 513858|2
13:58:00.175|13:58:00| 1|115.12|  100|95| 513864|2
13:58:03.450|13:58:03| 1|115.15|  100| 0| 514073|2
13:58:03.450|13:58:03| 7|115.15|  200| 0| 514107|2
13:58:03.450|13:58:03| 1|115.16|  100|95| 514114|2
13:58:03.500|13:58:03| 1|115.17|  394| 0| 514141|5
13:58:03.500|13:58:03| 1|115.17|  100| 0| 514143|5
13:58:03.500|13:58:03| 1|115.15|  100| 0| 514144|2
13:58:03.500|13:58:03| 1|115.17|  177|95| 514150|5
13:58:03.500|13:58:03| 1|115.17|  100|95| 514151|5
13:58:03.525|13:58:03| 1|115.18|  138|95| 514157|5|0.01
13:58:03.550|13:58:03| 1|115.19|  100|95| 514163|5|0.02
13:58:03.550|13:58:03| 1|115.19|  300|95| 514164|5|0.02
13:58:03.900|13:58:03|59|115.16|  100| 0| 514195|1
13:58:04.000|13:58:03| 1|115.18|  100| 0| 514213|5|0.01
13:58:04.000|13:58:03| 7|115.18|  100| 0| 514214|5|0.01
13:58:04.000|13:58:03| 1|115.19|  100| 0| 514216|5|0.02
13:58:04.050|13:58:04| 1|115.18|  100| 0| 514223|5|0.01
13:58:04.600|13:58:04| 1|115.18|  100|95| 514278|5|0.01
13:58:04.650|13:58:04|60|115.18|  100| 0| 514298|5|0.01
13:58:06.200|13:58:06| 1|115.18|  100| 0| 514374|2
13:58:06.225|13:58:06| 1|115.18|  100| 0| 514382|2
13:58:07.575|13:58:07| 1|115.17|  100| 0| 514438|2
13:58:10.325|13:58:10| 1|115.17|  100|95| 514527|1
13:58:10.325|13:58:10| 1|115.17|  100|95| 514528|1
13:58:10.325|13:58:10| 7|115.17|  300| 0| 514532|1
13:58:10.350|13:58:10| 1|115.17|  100| 0| 514536|1
13:58:10.375|13:58:10| 1|115.17|  100| 0| 514538|1
13:58:10.925|13:58:10| 1|115.18|  100| 0| 514554|2
13:58:10.925|13:58:10| 1|115.18|  100| 0| 514555|2
13:58:10.925|13:58:10| 1|115.18|  100| 0| 514556|2
13:58:10.925|13:58:10| 1|115.18|  100| 0| 514557|2
13:58:10.925|13:58:10| 1|115.18|  100| 0| 514558|2
13:58:10.950|13:58:10| 1|115.18|  100| 0| 514559|2
13:58:10.950|13:58:10| 1|115.18|  100| 0| 514560|2
13:58:10.950|13:58:10| 1|115.18|  100| 0| 514561|2
13:58:12.675|13:58:12|60|115.19|  100| 0| 514589|2
13:58:13.700|13:58:13| 1|115.19|  100| 0| 514617|2
13:58:13.975|13:58:13| 1|115.19|  100| 0| 514632|2
13:58:14.900|13:58:14| 1|115.20|  100|95| 514648|1
13:58:14.900|13:58:14| 1|115.20|  100|95| 514649|1
13:58:14.900|13:58:14| 7|115.20| 1100| 0| 514650|1
13:58:14.900|13:58:14| 1|115.20|  100| 0| 514651|1
13:58:14.900|13:58:14| 1|115.20|  100| 0| 514652|1
13:58:14.900|13:58:14| 1|115.20|  100| 0| 514653|1
13:58:14.900|13:58:14| 1|115.20|  100|95| 514654|1
13:58:14.900|13:58:14| 1|115.20|  100| 0| 514655|1
13:58:15.025|13:58:14| 1|115.20|  100| 0| 514658|1
13:58:15.300|13:58:15| 1|115.20|  100| 0| 514678|1
13:58:15.300|13:58:15| 1|115.20|  100|95| 514680|1
13:58:15.300|13:58:15| 7|115.20|  200| 0| 514681|1
13:58:15.300|13:58:15| 1|115.21|  100| 0| 514685|2
13:58:15.350|13:58:15| 1|115.21|  100| 0| 514688|2
13:58:15.350|13:58:15| 1|115.21|  200| 0| 514689|2
13:58:15.350|13:58:15| 1|115.21|  100| 0| 514690|2
13:58:15.350|13:58:15| 1|115.21|  100| 0| 514691|2
13:58:15.375|13:58:15| 1|115.22|  100| 0| 514692|2
13:58:15.375|13:58:15| 1|115.22|  100| 0| 514693|2
13:58:15.400|13:58:15| 1|115.20|  100|95| 514706|1
13:58:17.225|13:58:17| 1|115.23|  100| 0| 514774|2
13:58:18.700|13:58:18| 1|115.22|  100|95| 514825|1
13:58:18.700|13:58:18| 7|115.24|  350|95| 514826|5
13:58:18.700|13:58:18|60|115.22|  100| 0| 514827|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514828|1
13:58:18.700|13:58:18| 7|115.22|  100|95| 514829|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514830|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514831|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514832|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514833|1
13:58:18.700|13:58:18| 1|115.22|  100| 0| 514834|1
13:58:18.700|13:58:18|60|115.23|  100| 0| 514835|2
13:58:18.700|13:58:18| 7|115.22|  100| 0| 514836|1
13:58:18.700|13:58:18| 7|115.22|  100|95| 514837|1
13:58:18.800|13:58:18| 8|115.23|  100|95| 514840|2
13:58:18.825|13:58:18|60|115.22|  100|95| 514843|1
13:58:18.825|13:58:18|60|115.22|  100|95| 514844|1
13:58:18.825|13:58:18|60|115.22|  100| 0| 514846|1
13:58:18.825|13:58:18|60|115.21|  100|95| 514847|1
13:58:18.875|13:58:18| 7|115.22|  100| 0| 514850|1
13:58:19.425|13:58:19| 1|115.20|  100|95| 514890|1
13:58:19.425|13:58:19| 1|115.20|  268|95| 514896|1
13:58:19.450|13:58:19| 1|115.20|  573|95| 514900|1
13:58:19.450|13:58:19| 1|115.20|  119| 0| 514902|1
13:58:19.450|13:58:19| 1|115.20|  100| 0| 514912|1
13:58:19.450|13:58:19| 1|115.20|  100| 0| 514913|1
13:58:19.450|13:58:19| 1|115.20|  100| 0| 514914|1
13:58:20.000|13:58:19|60|115.19|  200|95| 514946|2
13:58:21.350|13:58:21| 7|115.19|  100| 0| 515009|2
13:58:22.450|13:58:22| 7|115.19|  100| 0| 515075|2
13:58:22.875|13:58:22| 1|115.19|  900|95| 515076|2
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515095|1
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515096|1
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515097|1
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515098|1
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515099|1
13:58:25.250|13:58:25| 1|115.18|  100| 0| 515100|1
13:58:25.500|13:58:25| 1|115.18|  100| 0| 515150|1
13:58:25.500|13:58:25| 1|115.18|  100| 0| 515151|1
13:58:27.125|13:58:27| 1|115.17|  100|95| 515246|2
13:58:27.125|13:58:27| 1|115.17|  100|95| 515247|2
13:58:27.200|13:58:27| 1|115.18|  100|95| 515250|2
13:58:27.200|13:58:27| 1|115.18| 2000|95| 515251|2
13:58:27.200|13:58:27| 1|115.18|  100|95| 515252|2
13:58:27.200|13:58:27| 1|115.18|  100|95| 515253|2
13:58:27.200|13:58:27| 1|115.18|  100| 0| 515254|2
13:58:27.250|13:58:27| 1|115.18|  100| 0| 515255|2
13:58:27.300|13:58:27| 1|115.18|  406|95| 515256|2
13:58:27.300|13:58:27| 1|115.18|  100|95| 515257|2
13:58:27.300|13:58:27| 1|115.18|  100|95| 515258|2
13:58:27.350|13:58:27| 1|115.18|  100| 0| 515259|2
13:58:27.375|13:58:27| 1|115.18|  828| 0| 515262|2
13:58:27.425|13:58:27| 1|115.18| 2294| 0| 515264|2
13:58:27.475|13:58:27| 1|115.19|  100| 0| 515271|2
13:58:30.825|13:58:30| 1|115.16|  100|95| 515343|2
13:58:30.825|13:58:30| 1|115.18|  100|95| 515351|2
13:58:31.250|13:58:31| 1|115.19|  100|95| 515366|2
13:58:32.275|13:58:32|60|115.19| 1300| 0| 515393|1
13:58:32.275|13:58:32|60|115.19| 1700| 0| 515394|1
13:58:32.275|13:58:32|60|115.19|  100| 0| 515395|1
13:58:32.275|13:58:32| 7|115.19| 1500| 0| 515396|1
13:58:36.250|13:58:36| 7|115.18|  800| 0| 515547|1
13:58:36.300|13:58:36| 7|115.18|  100| 0| 515551|1
13:58:41.950|13:58:41| 7|115.15|  300| 0| 515752|2
13:58:41.950|13:58:41| 1|115.14|  100| 0| 515753|1
13:58:43.975|13:58:43| 1|115.14|  100| 0| 515776|2
13:58:56.625|13:58:56| 1|115.13|  100| 0| 516107|1
13:58:56.975|13:58:56| 1|115.14|  100|95| 516113|1
13:58:56.975|13:58:56|60|115.15|  147| 0| 516114|2
13:58:57.050|13:58:57| 1|115.14|  100|95| 516115|1
13:58:57.075|13:58:57| 7|115.15|  100| 0| 516116|2
13:58:58.050|13:58:58| 1|115.13|  100| 0| 516135|1
13:58:58.425|13:58:58| 1|115.13|  100| 0| 516139|1
13:58:58.425|13:58:58| 1|115.13|  100| 0| 516140|1
13:59:01.075|13:59:01| 1|115.12|  100| 0| 516243|1
13:59:01.075|13:59:01| 1|115.11|  100| 0| 516244|4|0.01
13:59:01.075|13:59:01| 1|115.11|  200| 0| 516245|4|0.01
13:59:01.075|13:59:01| 1|115.11|  244| 0| 516246|4|0.01
13:59:01.150|13:59:01| 1|115.10|  100|95| 516279|1
13:59:01.150|13:59:01| 1|115.10|  100|95| 516280|1
13:59:01.225|13:59:01| 1|115.10|  100|95| 516309|1
13:59:01.275|13:59:01| 1|115.10|  100|95| 516322|1
13:59:01.425|13:59:01| 1|115.10|  100| 0| 516343|1
13:59:01.525|13:59:01| 1|115.10|  100| 0| 516347|1
13:59:01.525|13:59:01| 1|115.10|  100|95| 516348|1
13:59:01.525|13:59:01| 1|115.10|  100|95| 516349|1
13:59:01.525|13:59:01| 1|115.10|  100|95| 516350|1
13:59:01.600|13:59:01| 1|115.10|  100|95| 516357|1
13:59:01.600|13:59:01| 1|115.10|  100|95| 516358|1
13:59:01.600|13:59:01| 1|115.10|  100|95| 516359|1
13:59:01.600|13:59:01| 1|115.10|  100|95| 516360|1
13:59:01.625|13:59:01| 1|115.10|  100|95| 516362|1
13:59:01.850|13:59:01| 1|115.10|  100|95| 516368|1
13:59:01.850|13:59:01| 1|115.10|  100|95| 516369|1
13:59:01.850|13:59:01| 1|115.10|  100|95| 516370|1
13:59:01.850|13:59:01| 1|115.10|  100|95| 516371|1
13:59:02.025|13:59:02| 1|115.11|  100|95| 516380|2
13:59:02.425|13:59:02| 1|115.12|  100|95| 516383|2
13:59:02.425|13:59:02| 1|115.12|  200|95| 516384|2
13:59:02.425|13:59:02| 1|115.12|  600|95| 516385|2
13:59:02.425|13:59:02| 1|115.12|  600|95| 516386|2
13:59:02.425|13:59:02| 1|115.12|  600|95| 516387|2
13:59:02.425|13:59:02| 1|115.12|  600|95| 516388|2
13:59:02.475|13:59:02| 8|115.12|  100|95| 516394|2
13:59:02.850|13:59:02| 1|115.12| 1800| 0| 516401|2
13:59:03.300|13:59:03| 7|115.11|  100| 0| 516405|2
13:59:03.300|13:59:03| 1|115.12|  150|95| 516408|2
13:59:03.325|13:59:03| 8|115.12|  100|95| 516412|2
13:59:24.425|13:59:24| 1|115.09|  100| 0| 516909|3
13:59:30.025|13:59:30| 7|115.10|  100|95| 517115|1
13:59:33.875|13:59:33| 1|115.09|  600|95| 517193|2
13:59:33.900|13:59:33| 1|115.09|  600|95| 517194|2
13:59:33.950|13:59:33| 1|115.10|  316|95| 517196|2
13:59:33.950|13:59:33| 1|115.10|  172|95| 517197|2
13:59:33.950|13:59:33| 1|115.10| 2000|95| 517198|2
13:59:33.950|13:59:33| 1|115.10|  112|95| 517199|2
13:59:34.050|13:59:34| 1|115.10| 3800| 0| 517200|2
13:59:34.625|13:59:34|60|115.09|  100|95| 517209|2
13:59:34.625|13:59:34| 1|115.09|  100|95| 517210|2
13:59:34.825|13:59:34| 1|115.06|  100|95| 517237|1
13:59:35.275|13:59:35| 1|115.05|  100| 0| 517261|1
13:59:35.325|13:59:35|60|115.05|  100| 0| 517266|1
13:59:35.475|13:59:35| 1|115.04|  100|95| 517272|1
13:59:35.475|13:59:35| 1|115.04|  100|95| 517273|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517277|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517279|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517280|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517281|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517282|1
13:59:35.775|13:59:35| 1|115.04|  100| 0| 517283|1
13:59:48.000|13:59:47| 1|115.06|  100|95| 517713|2
13:59:49.850|13:59:49| 1|115.05|  100|95| 517770|1
13:59:50.200|13:59:50| 1|115.05|  100| 0| 517809|1
13:59:50.200|13:59:50| 1|115.05|  100| 0| 517810|1
13:59:50.400|13:59:50| 1|115.06|  100| 0| 517811|2
13:59:50.400|13:59:50|60|115.06|  200| 0| 517814|2
13:59:50.425|13:59:50| 1|115.06|  100|95| 517830|2
13:59:50.450|13:59:50| 1|115.06|  100| 0| 517833|2
13:59:52.175|13:59:52| 1|115.06|  100|95| 517855|1
13:59:52.200|13:59:52| 8|115.06|  100|95| 517856|1
13:59:55.750|13:59:55| 1|115.06|  100| 0| 517941|2
13:59:55.775|13:59:55| 1|115.05|  100|95| 517948|1
13:59:55.775|13:59:55| 1|115.05|  227|95| 517949|1
13:59:55.875|13:59:55| 8|115.05|  100|95| 517966|1
14:00:02.900|14:00:02| 1|115.09|  200| 0| 518408|1
14:00:02.925|14:00:02|60|115.09|  200| 0| 518412|1
14:00:03.125|14:00:03| 1|115.09|  100|95| 518430|1
14:00:03.375|14:00:03|60|115.10|  100| 0| 518435|2
14:00:03.375|14:00:03| 1|115.10|  100| 0| 518436|2
14:00:03.375|14:00:03| 1|115.10|  100| 0| 518437|2
14:00:03.450|14:00:03| 1|115.10|  200|95| 518462|2
14:00:03.450|14:00:03| 1|115.10|  200|95| 518463|2
14:00:03.525|14:00:03| 1|115.10|  100| 0| 518470|2
14:00:06.875|14:00:06|60|115.12|  700| 0| 518636|2
14:00:12.125|14:00:12| 8|115.08|  100|95| 518907|1
14:00:12.975|14:00:12| 1|115.08|  100| 0| 518921|1
14:00:17.400|14:00:17| 1|115.12|  100| 0| 519112|2
14:00:17.650|14:00:17| 1|115.12|  100|95| 519123|2
14:00:17.650|14:00:17| 1|115.12|  100|95| 519124|2
14:00:17.650|14:00:17| 1|115.12|  100|95| 519125|2
14:00:17.650|14:00:17| 1|115.12|  100|95| 519126|2
14:00:17.650|14:00:17| 7|115.12|  100| 0| 519127|2
14:00:17.650|14:00:17| 7|115.12|  500| 0| 519128|2
14:00:17.650|14:00:17| 7|115.12|  200| 0| 519129|2
14:00:17.775|14:00:17| 1|115.10|  100|95| 519138|1
14:00:17.775|14:00:17| 1|115.10|  200|95| 519139|1
14:00:17.775|14:00:17| 1|115.12|  100| 0| 519144|3
14:00:17.950|14:00:17| 1|115.12|  100| 0| 519150|3
14:00:17.950|14:00:17| 1|115.10|  100| 0| 519151|1
14:00:18.175|14:00:18| 1|115.11|  100| 0| 519154|1
14:00:18.250|14:00:18| 1|115.12|  100| 0| 519165|2
14:00:18.650|14:00:18| 1|115.12|  100| 0| 519166|2
14:00:18.650|14:00:18| 1|115.10|  200| 0| 519167|1
14:00:18.725|14:00:18| 1|115.11|  100|95| 519171|1
14:00:18.725|14:00:18| 1|115.10|  100|95| 519173|1
14:00:20.000|14:00:19| 1|115.10|  256|95| 519239|1
14:00:20.000|14:00:19| 1|115.10|  243|95| 519241|1
14:00:28.950|14:00:28| 1|115.14|  100|95| 519380|2
14:00:28.950|14:00:28| 7|115.15|  400| 0| 519383|2
14:00:28.950|14:00:28| 1|115.15|  100|95| 519384|2
14:00:28.950|14:00:28| 1|115.15|  500|95| 519385|2
14:00:29.425|14:00:29| 1|115.15|  100|95| 519407|2
14:00:29.425|14:00:29| 1|115.15|  400| 0| 519408|2
14:00:29.425|14:00:29| 1|115.15|  100| 0| 519410|2
14:00:29.425|14:00:29| 1|115.15|  100| 0| 519411|2
14:00:29.425|14:00:29| 1|115.15|  100| 0| 519412|2
14:00:29.425|14:00:29| 1|115.15|  114| 0| 519413|2
14:00:36.575|14:00:36| 1|115.17|  100| 0| 519874|3
14:00:36.575|14:00:36| 7|115.18| 1400|95| 519906|5
14:00:36.600|14:00:36| 1|115.18|  100|95| 519912|2
14:00:36.600|14:00:36|60|115.18|  100| 0| 519918|2
14:00:36.600|14:00:36| 1|115.17|  100| 0| 519930|1
14:00:36.600|14:00:36| 8|115.18|  100|95| 519933|2
14:01:07.225|14:01:07| 1|115.20|  100| 0| 520796|2
14:01:07.825|14:01:07| 1|115.18|  100| 0| 520830|2
14:01:08.200|14:01:08|60|115.19|  300| 0| 520863|2
14:01:09.000|14:01:08| 1|115.18|  100|95| 520867|2
14:01:09.075|14:01:09|60|115.17|  200|95| 520869|1
14:01:09.100|14:01:09| 1|115.17|  100| 0| 520870|1
14:01:09.200|14:01:09| 1|115.18|  100| 0| 520873|2
14:01:09.400|14:01:09| 1|115.17|  100| 0| 520875|1
14:01:09.450|14:01:09| 1|115.18|  100| 0| 520876|2
14:01:09.625|14:01:09| 1|115.17|  100|95| 520877|1
14:01:10.225|14:01:10| 1|115.17|  200| 0| 520901|1
14:01:11.625|14:01:11| 1|115.19| 2000| 0| 520909|2
14:01:11.625|14:01:11| 1|115.19|  100| 0| 520910|2
14:01:11.625|14:01:11| 1|115.19|  600| 0| 520911|2
14:01:11.650|14:01:11| 7|115.19|  100| 0| 520950|2
14:01:11.675|14:01:11| 8|115.20|  100|95| 520983|2
14:01:11.750|14:01:11| 1|115.21|  311|95| 521009|2
14:01:13.800|14:01:13|60|115.18|  100|95| 521125|1
14:01:14.775|14:01:14| 7|115.18|  200|95| 521151|1
14:01:14.775|14:01:14| 7|115.18|  100|95| 521152|1
14:01:14.775|14:01:14| 7|115.18|  700| 0| 521153|1
14:01:15.050|14:01:15| 1|115.19|  100| 0| 521176|2
14:01:16.150|14:01:16| 1|115.17|  320| 0| 521192|2
14:01:17.625|14:01:17| 1|115.17|  100| 0| 521225|1
14:01:17.700|14:01:17| 1|115.18|  100| 0| 521289|3
14:01:17.950|14:01:17| 1|115.18|  100| 0| 521301|2
14:01:19.100|14:01:19| 1|115.18|  100|95| 521365|2
14:01:19.100|14:01:19| 7|115.20|  450|95| 521370|5
14:01:19.750|14:01:19| 1|115.18|  100| 0| 521384|1
14:01:33.575|14:01:33|60|115.20|  550| 0| 521671|2
14:01:33.575|14:01:33| 7|115.19|  100| 0| 521672|1
14:01:34.300|14:01:34|60|115.19|  100|95| 521681|2
14:01:34.300|14:01:34| 1|115.19|  100|95| 521682|2
14:01:34.375|14:01:34| 1|115.18|  100|95| 521683|2
14:01:34.375|14:01:34| 1|115.18|  100| 0| 521684|2
14:01:35.500|14:01:35| 1|115.19|  100|95| 521712|2
14:01:35.500|14:01:35| 1|115.20|  100|95| 521713|2
14:01:35.525|14:01:35| 1|115.20|  100|95| 521715|2
14:01:42.675|14:01:42| 1|115.15|  100|95| 521823|1
14:01:42.725|14:01:42| 1|115.18|  281|95| 521825|2
14:01:42.725|14:01:42| 1|115.18|  161|95| 521826|2
14:01:42.725|14:01:42| 1|115.18|  100|95| 521827|2
14:01:42.825|14:01:42| 1|115.16|  100| 0| 521833|1
14:01:42.850|14:01:42| 1|115.18|  275| 0| 521835|2
14:01:43.025|14:01:43| 1|115.16|  500| 0| 521837|1
14:01:43.375|14:01:43| 1|115.16|  300| 0| 521840|1
14:01:48.200|14:01:48| 1|115.13|  100| 0| 521987|1
14:01:48.200|14:01:48|60|115.13|  100| 0| 521988|1
14:01:48.200|14:01:48| 1|115.13|  100| 0| 521989|1
14:01:48.225|14:01:48| 7|115.14|  100| 0| 521990|2
14:01:48.225|14:01:48| 7|115.14|  100|95| 521991|2
14:01:48.475|14:01:48| 7|115.14|  200| 0| 521995|2
14:01:52.900|14:01:52| 1|115.17|  100|95| 522194|2
14:01:52.925|14:01:52| 1|115.17|  100|95| 522206|2
14:01:52.925|14:01:52| 1|115.17|  100|95| 522207|2
14:01:52.925|14:01:52| 1|115.17|  100| 0| 522208|2
14:01:52.975|14:01:52| 1|115.15|  100| 0| 522218|2
14:01:53.800|14:01:53| 1|115.17|  100| 0| 522247|2
14:01:54.100|14:01:54| 1|115.17|  100|95| 522255|2
14:01:54.100|14:01:54| 1|115.17|  100|95| 522256|2
14:01:54.100|14:01:54| 1|115.17|  100|95| 522257|2
14:01:54.100|14:01:54| 1|115.17|  100| 0| 522258|2
14:01:54.100|14:01:54| 1|115.17|  100| 0| 522259|2
14:01:57.675|14:01:57| 1|115.17|  250| 0| 522300|2
14:02:00.025|14:02:00| 1|115.17|  100| 0| 522324|2
14:02:00.075|14:02:00| 1|115.18|  100|95| 522337|2
14:02:00.075|14:02:00|60|115.18|  400| 0| 522342|2
14:02:04.650|14:02:04| 1|115.18|  200| 0| 522459|1
14:02:12.950|14:02:12|60|115.16|  100|95| 522610|1
14:02:12.950|14:02:12|60|115.16|  100|95| 522611|1
14:02:14.500|14:02:14| 1|115.18|  183| 0| 522632|2
14:02:16.250|14:02:16|60|115.16|  322|95| 522640|1
14:02:25.900|14:02:25| 1|115.14|  100| 0| 522814|3
14:02:29.000|14:02:28| 1|115.09|  100|95| 522879|1
14:02:29.000|14:02:28| 1|115.08|  100|95| 522880|1
14:02:29.000|14:02:28| 1|115.08|  378|95| 522881|1
14:02:29.300|14:02:29| 1|115.09|  100| 0| 522926|1
14:02:31.475|14:02:31| 1|115.09|  100| 0| 523202|1
14:02:37.550|14:02:37| 1|115.14|  100|95| 523456|2
14:02:37.600|14:02:37| 1|115.13|  100| 0| 523468|2|0.01
14:02:37.850|14:02:37| 1|115.14|  100| 0| 523484|2
14:02:37.850|14:02:37| 1|115.14|  100| 0| 523485|2
14:02:37.850|14:02:37| 1|115.14|  100| 0| 523486|2
14:02:41.350|14:02:41| 1|115.12|  100| 0| 523522|1
14:02:41.575|14:02:41| 1|115.11|  100| 0| 523530|3
14:02:42.875|14:02:42| 1|115.13|  500| 0| 523548|2
14:02:43.625|14:02:43| 1|115.11|  100|95| 523557|1
14:02:43.700|14:02:43| 8|115.11|  100|95| 523558|1
14:02:43.700|14:02:43| 1|115.10|  100|95| 523560|4
14:02:43.700|14:02:43| 1|115.10|  100| 0| 523561|1
14:02:44.625|14:02:44| 1|115.13|  100|95| 523565|2|0.00|0002
14:02:44.625|14:02:44| 7|115.14| 2700|95| 523569|3
14:02:44.625|14:02:44| 1|115.14|  100|95| 523572|3
14:02:44.625|14:02:44| 1|115.14|  300|95| 523573|3
14:02:44.625|14:02:44|60|115.14| 3300|95| 523581|3
14:02:44.625|14:02:44| 1|115.14| 3000|95| 523591|3
14:02:44.650|14:02:44| 7|115.15|  100|95| 523596|5
14:02:44.650|14:02:44| 8|115.14|  100|95| 523597|3
14:02:44.650|14:02:44| 1|115.15|  100|95| 523598|5|0.01
14:02:44.650|14:02:44| 8|115.15|  100|95| 523599|5|0.01
14:02:44.650|14:02:44| 1|115.14|  100| 0| 523603|3
14:02:44.650|14:02:44| 1|115.14|  100| 0| 523604|3
14:02:44.675|14:02:44|60|115.14| 1000| 0| 523625|1
14:02:44.725|14:02:44|60|115.15|  100| 0| 523639|5|0.01
14:02:44.725|14:02:44|60|115.15|  100| 0| 523640|5|0.01
14:02:44.725|14:02:44| 7|115.15|  100|95| 523646|5|0.01
14:02:44.725|14:02:44| 7|115.15|  100|95| 523647|5|0.01
14:02:44.725|14:02:44|60|115.15|  100| 0| 523650|5|0.01
14:02:44.800|14:02:44| 1|115.12|  100| 0| 523668|2|0.01
14:02:45.800|14:02:45| 1|115.15|  100| 0| 523734|5|0.01
14:02:45.850|14:02:45| 1|115.11|  100| 0| 523736|1
14:02:45.875|14:02:45| 1|115.10|  100| 0| 523737|1
14:02:46.025|14:02:46| 1|115.11|  100| 0| 523760|1
14:02:47.050|14:02:47| 1|115.15|  100|95| 523782|1
14:02:47.050|14:02:47| 1|115.14|  100|95| 523783|1
14:02:47.050|14:02:47| 1|115.14|  100|95| 523784|1
14:02:47.100|14:02:47| 1|115.15|  100|95| 523789|1
14:02:47.100|14:02:47| 1|115.15|  100|95| 523790|1
14:02:47.100|14:02:47| 1|115.15|  100|95| 523798|1
14:02:47.150|14:02:47| 1|115.16|  100| 0| 523800|2
14:02:47.150|14:02:47| 1|115.16|  100| 0| 523801|2
14:02:47.150|14:02:47| 7|115.15|  100|95| 523804|1
14:02:47.150|14:02:47|60|115.17|  100| 0| 523810|2
14:02:47.150|14:02:47| 1|115.17|  100|95| 523812|2
14:03:01.300|14:03:01| 1|115.13|  100| 0| 524252|2
14:03:01.300|14:03:01|60|115.14|  300| 0| 524254|2
14:03:02.775|14:03:02| 1|115.12|  100| 0| 524280|1
14:03:03.525|14:03:03| 1|115.11|  100| 0| 524325|2
14:03:03.550|14:03:03|60|115.10|  100| 0| 524378|1
14:03:25.825|14:03:25| 1|115.09|  100|95| 525050|1
14:03:25.825|14:03:25| 1|115.08|  100|95| 525103|1
14:03:25.850|14:03:25| 1|115.08|  100| 0| 525118|1
14:03:25.850|14:03:25| 1|115.08|  102| 0| 525119|1
14:03:25.850|14:03:25| 1|115.08|  100|95| 525133|1
14:03:25.850|14:03:25| 1|115.07|  100|95| 525156|4
14:03:25.850|14:03:25| 1|115.07|  100|95| 525157|4
14:03:25.900|14:03:25| 1|115.07|  100|95| 525192|4
14:03:26.150|14:03:26| 1|115.06|  100| 0| 525297|4
14:03:26.150|14:03:26| 1|115.06|  100| 0| 525298|4
14:03:26.150|14:03:26| 1|115.06|  100| 0| 525299|4
14:03:26.150|14:03:26| 1|115.06|  100|95| 525300|4
14:03:26.150|14:03:26| 1|115.06|  100|95| 525302|4
14:03:26.150|14:03:26| 1|115.06|  100| 0| 525307|4
14:03:29.300|14:03:29|59|115.05|  300| 0| 525400|2
14:03:29.300|14:03:29| 1|115.04|  100| 0| 525401|1
14:03:31.150|14:03:31| 1|115.03|  100| 0| 525473|2
14:03:31.175|14:03:31| 1|115.02|  100| 0| 525474|1
14:03:32.125|14:03:32| 1|115.03|  100| 0| 525570|2
14:03:32.250|14:03:32| 1|115.04|  100| 0| 525601|1
14:03:41.625|14:03:41| 1|115.03|  100| 0| 526226|2
14:03:54.075|14:03:54| 1|115.01|  100| 0| 526811|2
14:03:58.075|14:03:58| 1|115.02|  100| 0| 526924|1
14:03:58.075|14:03:58|60|115.03|  100| 0| 526925|2
14:03:58.075|14:03:58| 1|115.03|  200| 0| 526926|2
14:03:58.075|14:03:58| 1|115.03|  100|95| 526927|2
14:03:58.200|14:03:58|60|115.03|  100|95| 527002|2
14:03:58.250|14:03:58| 1|115.03|  100| 0| 527014|2
14:03:58.350|14:03:58| 1|115.04|  290| 0| 527047|2
14:03:58.375|14:03:58| 1|115.03|  100| 0| 527050|2
14:04:03.950|14:04:03| 1|115.03|  100| 0| 527202|2
14:04:05.375|14:04:05|60|115.00|  245|95| 527260|1
14:04:05.400|14:04:05| 1|115.00|  200| 0| 527261|1
14:04:07.025|14:04:06| 1|115.01|  245| 0| 527354|2
14:04:07.975|14:04:07| 1|114.99|  386|95| 527427|1
14:04:07.975|14:04:07| 1|114.99|  184|95| 527428|1
14:04:08.075|14:04:08| 1|115.00|  100|95| 527439|2
14:04:08.075|14:04:08| 8|115.00|  100|95| 527448|2
14:04:08.575|14:04:08| 1|114.99|  190|95| 527464|1
14:04:11.525|14:04:11|60|115.01|  100| 0| 527563|2
14:04:11.525|14:04:11| 1|115.01|  100| 0| 527565|2
14:04:12.825|14:04:12| 1|115.02|  100| 0| 527593|1
14:04:12.850|14:04:12| 1|115.02|  100| 0| 527625|1
14:04:12.850|14:04:12| 1|115.02|  100| 0| 527631|1
14:04:15.450|14:04:15| 1|115.03|  100|95| 527783|1
14:04:15.500|14:04:15|60|115.02|11500|95| 527785|1
14:04:15.575|14:04:15| 1|115.02|  100|95| 527789|1
14:04:15.575|14:04:15| 1|115.03|  100| 0| 527790|1
14:04:15.575|14:04:15| 1|115.03|  100| 0| 527791|1
14:04:15.575|14:04:15| 1|115.03|  100| 0| 527792|1
14:04:15.575|14:04:15| 1|115.03|  100| 0| 527793|1
14:04:15.625|14:04:15| 1|115.02|  100|95| 527794|1
14:04:15.625|14:04:15| 1|115.02|  100|95| 527795|1
14:04:15.625|14:04:15| 1|115.02|  100|95| 527796|1
14:04:15.625|14:04:15| 1|115.02|  100|95| 527797|1
14:04:15.625|14:04:15| 1|115.02|  100| 0| 527798|1
14:04:15.625|14:04:15| 1|115.02|  100| 0| 527799|1
14:04:15.625|14:04:15| 1|115.03|  100| 0| 527800|1
14:04:15.625|14:04:15| 1|115.03|  100| 0| 527801|1
14:04:15.700|14:04:15| 1|115.02|  100|95| 527803|1
14:04:15.700|14:04:15| 1|115.02|  100|95| 527804|1
14:04:15.750|14:04:15|60|115.01| 1180|95| 527807|1
14:04:15.775|14:04:15| 1|115.01|  700| 0| 527808|1
14:04:15.850|14:04:15| 1|115.01|  200| 0| 527811|1
14:04:21.225|14:04:21| 1|115.04|  100| 0| 527893|2
14:04:21.225|14:04:21| 1|115.04|  100| 0| 527894|2
14:04:21.700|14:04:21| 1|115.04|  100| 0| 527895|2
14:04:21.700|14:04:21| 1|115.04|  100| 0| 527896|2
14:04:26.925|14:04:26| 1|115.03|  100|95| 528009|1
14:04:26.925|14:04:26| 6|115.03|  100|95| 528010|1
14:04:26.925|14:04:26| 1|115.05|  100|95| 528011|2
14:04:26.925|14:04:26| 1|115.05| 1800|95| 528012|2
14:04:29.300|14:04:29| 1|115.03|  100| 0| 528081|1
14:04:35.250|14:04:35| 1|115.00|  100|95| 528187|1
14:04:35.250|14:04:35| 1|115.00|  350| 0| 528188|1
14:04:36.825|14:04:36| 1|114.99|  100|95| 528300|1
14:04:37.100|14:04:37| 1|114.97|  200| 0| 528330|1
14:04:37.875|14:04:37| 1|114.99|  100|95| 528361|1
14:04:45.425|14:04:45| 1|114.98|  100| 0| 528540|2
14:04:45.475|14:04:45| 1|114.97|  100|95| 528560|1
14:04:45.900|14:04:45| 1|114.96|  100|95| 528576|1
14:04:45.900|14:04:45| 1|114.96|  100|95| 528577|1
14:04:45.900|14:04:45| 1|114.96|  187|95| 528578|1
14:04:45.925|14:04:45| 1|114.95|  100|95| 528607|1|0.01
14:04:45.950|14:04:45| 1|114.94|  100| 0| 528628|4|0.01
14:04:45.950|14:04:45| 1|114.94| 1000| 0| 528629|4|0.01
14:04:46.075|14:04:46| 1|114.93|  100| 0| 528663|1
14:04:46.075|14:04:46| 1|114.93|  100| 0| 528666|1
14:04:46.100|14:04:46|60|114.93|  100|95| 528670|1
14:04:46.100|14:04:46| 1|114.93|  100| 0| 528671|1
14:04:46.100|14:04:46| 1|114.93|  100| 0| 528672|1
14:04:46.100|14:04:46| 1|114.93|  100| 0| 528673|1
14:04:46.100|14:04:46| 1|114.93|  100| 0| 528674|1
14:04:46.100|14:04:46| 1|114.93|  100| 0| 528675|1
14:04:46.100|14:04:46|60|114.93| 2900| 0| 528676|1
14:04:46.525|14:04:46| 1|114.94|  100| 0| 528768|4|0.01
14:04:46.800|14:04:46| 1|114.94|  100| 0| 528813|4|0.01
14:04:46.800|14:04:46|60|114.93|  200| 0| 528817|1
14:04:46.900|14:04:46| 1|114.95|  100|95| 528827|2
14:04:46.900|14:04:46| 1|114.92|  100| 0| 528828|1
14:04:47.000|14:04:46| 1|114.92|  100|95| 528834|1
14:04:47.000|14:04:46| 1|114.91|  100|95| 528835|1
14:04:47.000|14:04:46| 1|114.91|  100|95| 528836|1
14:04:47.000|14:04:46| 1|114.91|  100|95| 528837|1
14:04:47.000|14:04:46| 1|114.92|  100| 0| 528838|1
14:04:47.000|14:04:46| 1|114.92|  100| 0| 528839|1
14:04:47.000|14:04:46| 1|114.92|  100| 0| 528840|1
14:04:47.125|14:04:47| 1|114.91|  100| 0| 528853|1
14:04:47.125|14:04:47| 1|114.91|  100| 0| 528854|1
14:04:47.125|14:04:47|60|114.91|  100| 0| 528859|1
14:04:47.175|14:04:47| 1|114.91|  100| 0| 528879|1
14:04:47.175|14:04:47| 1|114.91|  100| 0| 528880|1
14:04:47.175|14:04:47| 1|114.91|  100|95| 528907|1
14:04:47.225|14:04:47| 7|114.91|  600|95| 528937|1
14:04:47.300|14:04:47| 1|114.90|  100|95| 528960|1
14:04:47.300|14:04:47| 1|114.90|  100|95| 528961|1
14:04:47.350|14:04:47| 1|114.90|  100| 0| 528964|1
14:04:47.375|14:04:47| 1|114.90|  100| 0| 528972|1
14:04:47.375|14:04:47| 1|114.90|  100| 0| 528973|1
14:04:48.050|14:04:48| 1|114.91|  100| 0| 529053|1
14:04:48.175|14:04:48|60|114.92|  100| 0| 529060|2
14:04:48.175|14:04:48| 1|114.92|  100| 0| 529069|2
14:04:48.175|14:04:48| 1|114.92|  100| 0| 529070|2
14:04:48.175|14:04:48| 1|114.92|  100| 0| 529071|2
14:04:48.225|14:04:48| 1|114.93|  100| 0| 529087|5
14:04:48.225|14:04:48| 1|114.92|  200| 0| 529088|2
14:04:48.325|14:04:48| 1|114.93|  100| 0| 529116|5
14:04:48.325|14:04:48| 1|114.93|  100| 0| 529117|5
14:04:48.325|14:04:48| 1|114.93|  100| 0| 529118|5
14:04:49.725|14:04:49| 1|114.92|  200|95| 529268|2
14:04:49.800|14:04:49| 1|114.91|  100|95| 529289|1
14:04:50.875|14:04:50| 1|114.91|  200|95| 529407|1
14:04:51.100|14:04:51| 1|114.92|  100|95| 529427|2
14:04:51.125|14:04:51| 8|114.92|  100|95| 529433|2
14:05:01.550|14:05:01| 1|114.96|  100|95| 530101|2
14:05:06.750|14:05:06| 1|114.93|  100|95| 530228|2
14:05:06.750|14:05:06|60|114.92|  300| 0| 530229|1
14:05:06.750|14:05:06|60|114.92|  100| 0| 530230|1
14:05:06.750|14:05:06| 1|114.92|  100| 0| 530231|1
14:05:06.775|14:05:06| 1|114.93|  100|95| 530233|2
14:05:06.975|14:05:06|60|114.92|  100|95| 530245|1
14:05:07.050|14:05:07| 8|114.92|  100|95| 530248|1
14:05:11.375|14:05:11| 7|114.95|  100| 0| 530406|2
14:05:11.375|14:05:11| 1|114.95|  100| 0| 530408|2
14:05:11.375|14:05:11|60|114.95|  150| 0| 530420|2
14:05:11.375|14:05:11| 1|114.95|  100|95| 530428|2
14:05:11.375|14:05:11| 1|114.95| 1600|95| 530429|2
14:05:11.425|14:05:11|60|114.95|  400|95| 530457|2
14:05:11.425|14:05:11|11|114.95|  194|95| 530479|2
14:05:11.525|14:05:11| 1|114.95|  100| 0| 530519|2
14:05:11.600|14:05:11| 1|114.95|  100| 0| 530526|2
14:05:11.600|14:05:11| 1|114.96|  100| 0| 530527|3
14:05:11.850|14:05:11| 1|114.97|  100|95| 530547|2|0.01
14:05:12.050|14:05:12| 7|114.95| 1500| 0| 530562|2
14:05:12.050|14:05:12| 1|114.98|  100|95| 530563|2
14:05:12.050|14:05:12| 1|114.98|  100|95| 530564|2
14:05:12.050|14:05:12| 1|114.98|  400|95| 530565|2
14:05:12.075|14:05:12| 1|114.98|  100|95| 530566|2
14:05:14.650|14:05:14| 1|114.98|  100|95| 530854|1
14:05:14.750|14:05:14| 1|114.97|  100|95| 530858|1
14:05:14.800|14:05:14| 8|114.97|  100|95| 530859|1
14:05:16.650|14:05:16| 1|114.98|  100| 0| 530890|1
14:05:16.650|14:05:16| 1|114.97|  100| 0| 530891|1
14:05:16.850|14:05:16| 1|114.97|  100| 0| 530901|1
14:05:21.425|14:05:21| 1|114.99|  136| 0| 530984|2
14:05:32.475|14:05:32| 1|115.01|  100|95| 531341|1
14:05:32.500|14:05:32| 1|114.99|  100|95| 531392|1
14:05:32.500|14:05:32| 1|114.98|  100| 0| 531412|1|0.01
14:05:32.500|14:05:32| 1|114.99|  300| 0| 531438|1
14:05:32.500|14:05:32| 1|114.99|  950| 0| 531444|1
14:05:32.525|14:05:32| 1|115.01|  100|95| 531476|1
14:05:32.525|14:05:32| 1|114.98|  200|95| 531477|1|0.01
14:05:32.525|14:05:32| 1|114.98|  100|95| 531478|1|0.01
14:05:32.525|14:05:32| 1|114.98|  100|95| 531479|1|0.01
14:05:32.525|14:05:32| 1|114.98|  100| 0| 531482|1|0.01
14:05:32.525|14:05:32| 7|114.98|  500|95| 531484|1
14:05:32.525|14:05:32| 7|114.98|  300|95| 531489|1
14:05:32.575|14:05:32| 8|115.00|  100|95| 531518|1
14:05:32.700|14:05:32| 1|114.97|  100| 0| 531548|1
14:05:32.700|14:05:32| 1|114.97|  100| 0| 531549|1
14:05:33.300|14:05:33|60|114.96|  100|95| 531575|2
14:05:33.300|14:05:33| 1|114.96|  100|95| 531576|2
14:05:33.375|14:05:33| 1|114.95|  100| 0| 531577|1
14:05:34.950|14:05:34| 1|114.99|  100|95| 531785|5|0.01
14:05:35.000|14:05:34| 1|114.99|  100| 0| 531788|1
14:05:37.350|14:05:37| 1|114.99|  100|95| 531833|1
14:05:39.475|14:05:39| 1|114.98|  100| 0| 531955|1
14:05:39.475|14:05:39| 1|114.98|  150|95| 531956|1
14:05:39.500|14:05:39| 7|114.97|  100|95| 531963|4
14:05:40.250|14:05:40| 1|114.96|  100| 0| 531981|2
14:05:40.250|14:05:40| 1|114.96|  100| 0| 531982|2
14:05:40.250|14:05:40| 1|114.96|  100| 0| 531983|2
14:05:40.250|14:05:40| 1|114.96|  100| 0| 531984|2
14:05:40.300|14:05:40| 1|114.96|  100| 0| 531995|2
14:05:44.825|14:05:44| 1|114.94|  100| 0| 532179|1
14:05:57.300|14:05:57| 1|114.94|  100|95| 532914|2
14:05:57.325|14:05:57| 1|114.94|  100| 0| 532923|2
14:05:57.325|14:05:57| 1|114.94|  100| 0| 532924|2
14:05:57.325|14:05:57| 1|114.94|  100| 0| 532925|2
14:05:58.150|14:05:58| 7|114.93|  900|95| 532990|1
14:05:58.150|14:05:58| 1|114.94|  100|95| 532991|2
14:05:58.325|14:05:58| 1|114.93|  100| 0| 533006|1
14:05:58.625|14:05:58| 7|114.92|  100|95| 533103|2
14:05:58.650|14:05:58|60|114.92|  100|95| 533109|2
14:06:03.475|14:06:03|60|114.95| 3300| 0| 533426|1
14:06:03.475|14:06:03| 1|114.95|  100| 0| 533428|1
14:06:03.475|14:06:03| 1|114.95| 3300| 0| 533429|1
14:06:03.475|14:06:03| 7|114.95| 2700| 0| 533431|1
14:06:03.475|14:06:03| 1|114.96| 2700|95| 533454|2
14:06:03.525|14:06:03| 1|114.96| 2000| 0| 533483|2
14:06:03.550|14:06:03|60|114.96| 1300| 0| 533495|2
14:06:04.450|14:06:04| 1|114.96|  100| 0| 533596|2
14:06:04.450|14:06:04|60|114.96|  200| 0| 533598|2
14:06:04.450|14:06:04|60|114.96|  100| 0| 533599|2
14:06:07.500|14:06:07| 7|114.96|  800| 0| 533712|2
14:06:07.500|14:06:07|60|114.96|  200|95| 533716|2
14:06:08.300|14:06:08| 1|114.95|  100| 0| 533738|1
14:06:15.125|14:06:15| 1|114.93| 2000|95| 533975|2
14:06:15.125|14:06:15| 1|114.93|  100| 0| 533976|2
14:06:15.275|14:06:15|60|114.92|  400|95| 533977|1
14:06:15.300|14:06:15| 1|114.92|  245| 0| 533978|1
14:06:17.225|14:06:17| 1|114.93| 2000| 0| 534090|2
14:06:23.475|14:06:23| 1|114.91|  100| 0| 534826|1
14:06:23.475|14:06:23| 1|114.91|  266| 0| 534827|1
14:06:23.475|14:06:23| 1|114.91|  100| 0| 534828|1
14:06:23.475|14:06:23| 1|114.91|  334| 0| 534829|1
14:06:23.475|14:06:23| 1|114.90| 2000| 0| 534830|3
14:06:23.475|14:06:23| 1|114.90|  600| 0| 534831|3
14:06:23.475|14:06:23| 1|114.90|  100| 0| 534832|3
14:06:23.475|14:06:23| 1|114.90|  100| 0| 534845|3
14:06:23.500|14:06:23| 1|114.90|  300| 0| 534855|1
14:06:23.500|14:06:23| 1|114.90|  100| 0| 534856|1
14:06:23.500|14:06:23|60|114.91|  300| 0| 534875|1
14:06:23.500|14:06:23| 1|114.90|  100|95| 534891|1
14:06:23.500|14:06:23| 1|114.90|  100|95| 534892|1
14:06:23.525|14:06:23| 1|114.90|  100|95| 534897|3
14:06:25.775|14:06:25| 1|114.89|  148|95| 534987|2
14:06:25.775|14:06:25| 1|114.89|  100|95| 534989|2
14:06:26.100|14:06:26| 1|114.87|  325| 0| 535028|1
14:06:26.425|14:06:26|60|114.87|  987|95| 535036|1
14:06:26.425|14:06:26|60|114.87|  913|95| 535037|1
14:06:27.025|14:06:27| 1|114.87|  100|95| 535092|1
14:06:30.925|14:06:30| 1|114.87|  121|95| 535298|1
14:06:31.150|14:06:31| 1|114.87|  200|95| 535315|1
14:06:32.975|14:06:32| 1|114.84|  100| 0| 535432|1
14:06:33.550|14:06:33|60|114.81|  200| 0| 535627|1
14:06:33.550|14:06:33|60|114.81|  200| 0| 535628|1
14:06:33.600|14:06:33| 7|114.80|  300|95| 535632|4
14:06:35.100|14:06:35| 1|114.81|  100|95| 535825|1
14:06:35.100|14:06:35| 7|114.81|  400|95| 535826|1
14:06:36.525|14:06:36| 1|114.84|  100|95| 535977|2
14:06:36.525|14:06:36|60|114.83|  200| 0| 535979|2
14:06:36.575|14:06:36|60|114.84|  100|95| 536057|2
14:06:36.650|14:06:36| 1|114.83|  145|95| 536090|2
14:06:40.675|14:06:40|60|114.84|  100| 0| 536383|1
14:06:40.675|14:06:40| 1|114.84|  100| 0| 536384|1
14:06:41.100|14:06:41| 1|114.83| 2000| 0| 536413|1
14:06:41.100|14:06:41| 1|114.83|  100| 0| 536414|1
14:06:41.100|14:06:41|60|114.83| 3000| 0| 536416|1
14:06:41.100|14:06:41| 7|114.83| 1500| 0| 536417|1
14:06:41.125|14:06:41|60|114.82|  100|95| 536440|1
14:06:41.125|14:06:41| 1|114.82|  100|95| 536441|1
14:06:41.200|14:06:41| 8|114.82|  100|95| 536448|1
14:06:42.475|14:06:42| 7|114.82|  100| 0| 536545|1
14:06:43.550|14:06:43| 1|114.80|  100|95| 536651|1
14:06:45.550|14:06:45| 1|114.80|  100| 0| 536774|2
14:06:45.550|14:06:45| 7|114.80|  200| 0| 536776|2
14:06:45.650|14:06:45| 1|114.81|  100|95| 536783|2|0.01
14:06:49.175|14:06:49| 1|114.82|  100| 0| 536956|2
14:06:49.375|14:06:49| 1|114.83|  100|95| 537135|1
14:06:49.375|14:06:49| 1|114.82|  100| 0| 537168|2
14:06:49.375|14:06:49| 1|114.82|  100|95| 537169|2
14:06:49.400|14:06:49| 1|114.82|  100| 0| 537192|2
14:06:49.725|14:06:49| 1|114.82|  300| 0| 537279|2
14:06:50.000|14:06:49| 1|114.83|  100|95| 537343|1
14:06:50.000|14:06:49| 1|114.83|  300|95| 537350|1
14:06:50.500|14:06:50| 1|114.83|  100|95| 537480|1
14:06:51.325|14:06:51| 1|114.81|  100|95| 537586|2
14:06:58.775|14:06:58|60|114.77|  122| 0| 538124|1
14:06:58.775|14:06:58|60|114.77|  200|95| 538126|1
14:07:03.525|14:07:03|60|114.77| 3000|95| 538687|1
14:07:03.525|14:07:03| 1|114.77|  100|95| 538688|1
14:07:03.525|14:07:03| 7|114.77| 1500|95| 538696|1
14:07:04.425|14:07:04|60|114.79|  600|95| 538815|1
14:07:07.525|14:07:07| 1|114.77|  200|95| 539123|2
14:07:07.600|14:07:07| 8|114.78|  100|95| 539134|1
14:07:21.475|14:07:21|60|114.79| 2700| 0| 539583|2
14:07:21.475|14:07:21|60|114.79|  200| 0| 539584|2
14:07:25.325|14:07:25| 1|114.79|  450| 0| 539626|2
14:07:32.650|14:07:32| 1|114.77|  293|95| 539743|1
14:07:34.250|14:07:34|60|114.74|  100|95| 539803|1
14:07:34.250|14:07:34| 1|114.74|  100|95| 539816|1
14:07:34.275|14:07:34| 1|114.75|  200|95| 539839|2
14:07:34.275|14:07:34| 1|114.75|  100| 0| 539840|2
14:07:34.500|14:07:34| 1|114.75|  100|95| 539892|2
14:07:39.900|14:07:39| 1|114.80|  100|95| 540221|2
14:07:39.925|14:07:39| 1|114.82|  100|95| 540235|5
14:07:39.925|14:07:39|60|114.83|  108| 0| 540242|5
14:07:40.100|14:07:40| 7|114.82|  100|95| 540262|1
14:07:40.325|14:07:40| 1|114.83|  100|95| 540281|2
14:07:40.325|14:07:40| 1|114.83|  100|95| 540286|2
14:07:40.325|14:07:40| 1|114.83|  100|95| 540287|2
14:07:40.325|14:07:40|60|114.83|  100|95| 540288|2
14:07:40.325|14:07:40| 1|114.83|  100| 0| 540289|2
14:07:40.350|14:07:40| 1|114.83|  100| 0| 540291|2
14:07:40.350|14:07:40| 1|114.83|  100| 0| 540292|2
14:07:40.350|14:07:40| 1|114.83|  100| 0| 540293|2
14:07:40.350|14:07:40| 1|114.83|  100|95| 540294|2
14:07:40.375|14:07:40| 1|114.83|  100| 0| 540301|2
14:07:40.400|14:07:40| 1|114.83|  100| 0| 540304|2
14:07:40.400|14:07:40|59|114.83|  100| 0| 540306|2
14:07:40.400|14:07:40| 1|114.83|  100| 0| 540307|2
14:07:40.425|14:07:40| 7|114.83|  100|95| 540316|2
14:07:40.425|14:07:40| 7|114.83|  100|95| 540317|2
14:07:40.550|14:07:40|60|114.82|  840| 0| 540330|1
14:07:40.775|14:07:40| 1|114.83|  100| 0| 540339|1
14:07:42.125|14:07:42| 1|114.82|  108|95| 540398|1
14:07:45.850|14:07:45| 1|114.82|  100| 0| 540500|1
14:07:51.700|14:07:51|60|114.82|  100| 0| 540600|1
14:07:53.800|14:07:53|60|114.83|  100|95| 540713|1
14:07:56.775|14:07:56|60|114.86| 2400| 0| 540844|2
14:07:58.050|14:07:58| 1|114.89|  100|95| 540946|3
14:07:58.050|14:07:58| 1|114.89| 1900| 0| 540947|3
14:07:59.575|14:07:59|60|114.87|  200|95| 541052|4
14:08:03.025|14:08:02| 1|114.83|  100| 0| 541294|2
14:08:03.050|14:08:03| 1|114.82|  200|95| 541297|1
14:08:03.100|14:08:03| 1|114.82|  200|95| 541298|1
14:08:03.775|14:08:03| 1|114.82|  129|95| 541407|1
14:08:15.750|14:08:15| 1|114.82| 2000|95| 541796|1
14:08:15.750|14:08:15| 1|114.82|  100|95| 541797|1
14:08:15.750|14:08:15|60|114.84|  400| 0| 541810|5
14:08:15.975|14:08:15| 1|114.83|  300| 0| 541832|2
14:08:17.175|14:08:17| 1|114.82|  100| 0| 541892|1
14:08:17.175|14:08:17| 1|114.81|  100| 0| 541893|4|0.01
14:08:17.175|14:08:17| 1|114.81| 2000| 0| 541894|4|0.01
14:08:17.175|14:08:17| 1|114.81|  100|95| 541903|4|0.01
14:08:17.175|14:08:17| 1|114.81|  100|95| 541904|4|0.01
14:08:19.000|14:08:18| 1|114.80|  100| 0| 541976|1
14:08:19.000|14:08:18| 1|114.80|  200| 0| 541977|1
14:08:20.700|14:08:20| 1|114.77|  100|95| 542054|1
14:08:21.700|14:08:21| 1|114.76|  100| 0| 542098|1
14:08:21.700|14:08:21| 7|114.76|  400|95| 542099|1
14:08:22.325|14:08:22| 1|114.76|  100|95| 542106|1
14:08:37.725|14:08:37| 1|114.74|  100|95| 542578|2
14:08:37.800|14:08:37|60|114.73|  460|95| 542581|1
14:08:38.575|14:08:38| 7|114.76|  100|95| 542641|1
14:08:38.575|14:08:38| 1|114.74|  100| 0| 542642|2
14:08:38.575|14:08:38| 1|114.74|  100| 0| 542643|2
14:08:38.575|14:08:38| 1|114.74|  100| 0| 542644|2
14:08:38.625|14:08:38| 8|114.75|  100|95| 542645|2
14:08:39.050|14:08:39| 1|114.72|  100|95| 542675|1
14:08:39.075|14:08:39|60|114.71|  300|95| 542688|4
14:08:39.100|14:08:39|60|114.71|  100|95| 542716|4
14:08:39.150|14:08:39| 1|114.71|  200|95| 542737|4|0.01
14:08:39.150|14:08:39| 1|114.70|  200|95| 542738|4
14:08:39.250|14:08:39| 1|114.70|  100| 0| 542781|4
14:08:39.700|14:08:39|60|114.70| 3000| 0| 542818|4
14:08:39.700|14:08:39| 1|114.70|  100| 0| 542819|4
14:08:39.700|14:08:39| 1|114.70| 2000| 0| 542820|4
14:08:39.800|14:08:39| 1|114.74|  100| 0| 542832|2
14:08:39.825|14:08:39| 1|114.73|  460| 0| 542843|2
14:08:40.200|14:08:40| 1|114.68|  200|95| 542874|1
14:08:40.225|14:08:40| 1|114.68|  100|95| 542877|1
14:08:42.100|14:08:42| 1|114.70|  425|95| 543054|1
14:08:42.100|14:08:42| 1|114.70|  478|95| 543055|1
14:08:42.100|14:08:42| 1|114.71|  100|95| 543061|2
14:08:43.325|14:08:43|60|114.73|  150| 0| 543150|2
14:08:43.900|14:08:43|60|114.72| 3000| 0| 543209|2
14:08:43.900|14:08:43| 7|114.71|  200| 0| 543220|2
14:08:43.900|14:08:43| 7|114.73|  100|95| 543222|2
14:08:43.900|14:08:43|60|114.73|  600| 0| 543224|2
14:08:43.900|14:08:43|60|114.73|  553| 0| 543225|2
14:08:45.775|14:08:45| 1|114.75| 1875| 0| 543343|2
14:08:50.125|14:08:50|60|114.73|  200|95| 543496|1
14:08:50.400|14:08:50| 1|114.73|  200|95| 543504|1
14:08:51.600|14:08:51| 7|114.71|  100|95| 543541|1
14:08:57.875|14:08:57| 1|114.71|  100|95| 543722|2
14:09:01.800|14:09:01|60|114.69| 3000|95| 543798|1
14:09:03.150|14:09:03|60|114.67|  200| 0| 543833|1
14:09:03.250|14:09:03| 1|114.67|  100| 0| 543851|1
14:09:03.250|14:09:03| 1|114.67|  100| 0| 543852|1
14:09:03.250|14:09:03| 1|114.67|  100| 0| 543853|1
14:09:03.250|14:09:03| 1|114.67|  100|95| 543854|1
14:09:03.250|14:09:03| 1|114.67|  100|95| 543855|1
14:09:03.750|14:09:03| 1|114.69| 3000| 0| 543877|2
14:09:04.075|14:09:04| 1|114.66| 2500|95| 543889|2
14:09:04.200|14:09:04| 1|114.65|  245|95| 543958|2
14:09:06.300|14:09:06|60|114.64| 1100| 0| 544133|2
14:09:06.675|14:09:06| 7|114.65|  100| 0| 544170|1
14:09:06.750|14:09:06| 1|114.64|  200| 0| 544243|2
14:09:06.775|14:09:06| 1|114.63|  100|95| 544285|1
14:09:06.775|14:09:06| 1|114.63|  600|95| 544286|1
14:09:06.775|14:09:06| 1|114.63|  100|95| 544315|1
14:09:06.800|14:09:06|60|114.64|  200| 0| 544361|2
14:09:06.925|14:09:06| 1|114.62|  200|95| 544410|1
14:09:07.125|14:09:07| 7|114.63|  100|95| 544425|1
14:09:07.600|14:09:07| 1|114.62| 1200|95| 544464|1
14:09:08.575|14:09:08| 1|114.62| 1200| 0| 544521|1
14:09:12.925|14:09:12| 1|114.62|  400| 0| 544825|3
14:09:14.700|14:09:14| 1|114.61|  150|95| 544869|2
14:09:14.800|14:09:14| 1|114.61|  100|95| 544872|2
14:09:14.800|14:09:14| 1|114.61|  100|95| 544873|2
14:09:16.650|14:09:16| 1|114.62|  100|95| 544926|1
14:09:16.650|14:09:16| 1|114.61|  100|95| 544927|2
14:09:16.650|14:09:16| 1|114.61|  250|95| 544928|2
14:09:16.800|14:09:16| 7|114.58|  590|95| 544953|1
14:09:16.800|14:09:16| 1|114.59|  100|95| 544954|2
14:09:16.800|14:09:16| 7|114.58|  110|95| 544955|1
14:09:16.925|14:09:16|60|114.58|  150| 0| 544982|1
14:09:16.950|14:09:16| 7|114.59|  100|95| 544983|2
14:09:17.850|14:09:17| 1|114.58|  100| 0| 545058|1
14:09:18.075|14:09:18| 1|114.58|  100| 0| 545085|1
14:09:18.075|14:09:18| 1|114.58|  100| 0| 545086|1
14:09:18.225|14:09:18|60|114.58|  100| 0| 545089|1
14:09:18.300|14:09:18| 1|114.58|  100|95| 545092|1
14:09:18.300|14:09:18| 1|114.58|  100|95| 545093|1
14:09:19.175|14:09:19| 1|114.57|  100| 0| 545128|1
14:09:19.200|14:09:19| 1|114.57|  100| 0| 545129|1
14:09:21.475|14:09:21|60|114.61|  100| 0| 545343|2
14:09:21.875|14:09:21| 1|114.60|  200|95| 545429|2
14:09:21.875|14:09:21| 1|114.60|  100| 0| 545432|2
14:09:21.900|14:09:21| 1|114.60|  100| 0| 545433|2
14:09:22.425|14:09:22| 1|114.61|  100|95| 545484|2
14:09:22.475|14:09:22| 1|114.61|  100|95| 545490|2
14:09:23.400|14:09:23| 1|114.60|  100|95| 545508|2
14:09:23.500|14:09:23| 1|114.60|  100|95| 545513|1
14:09:23.500|14:09:23| 1|114.60|  100|95| 545514|1
14:09:23.500|14:09:23| 1|114.60|  100| 0| 545515|1
14:09:23.500|14:09:23| 1|114.60|  100| 0| 545516|1
14:09:23.500|14:09:23| 8|114.60|  100|95| 545518|1
14:09:23.600|14:09:23| 1|114.60|  100| 0| 545533|1
14:09:23.600|14:09:23| 1|114.60|  153| 0| 545534|1
14:09:23.825|14:09:23|60|114.60|  127|95| 545540|1
14:09:23.850|14:09:23| 1|114.60|  518| 0| 545542|1
14:09:23.875|14:09:23|60|114.60| 1289|95| 545546|1
14:09:23.925|14:09:23|60|114.60|  246|95| 545551|1
14:09:23.950|14:09:23|60|114.60|  281|95| 545552|1
14:09:24.650|14:09:24| 1|114.61|  100|95| 545568|2
14:09:24.700|14:09:24|60|114.60| 1434|95| 545569|1
14:09:24.775|14:09:24|60|114.60|  129|95| 545572|1
14:09:24.850|14:09:24| 1|114.61|  100| 0| 545577|2
14:09:24.850|14:09:24| 1|114.61|  100| 0| 545578|2
14:09:24.850|14:09:24| 1|114.62|  100|95| 545579|1
14:09:24.950|14:09:24| 1|114.60|  129| 0| 545580|1
14:09:24.975|14:09:24| 1|114.62|  100|95| 545581|1
14:09:25.025|14:09:24| 1|114.61|  100|95| 545583|2
14:09:25.025|14:09:25| 1|114.60|  100| 0| 545584|1
14:09:25.050|14:09:25| 1|114.60| 1289| 0| 545585|1
14:09:25.050|14:09:25| 1|114.60|  281| 0| 545586|1
14:09:25.050|14:09:25| 1|114.60|  942| 0| 545587|1
14:09:25.050|14:09:25| 1|114.61|  100| 0| 545588|3
14:09:25.050|14:09:25| 1|114.60|  246| 0| 545589|1
14:09:25.075|14:09:25| 1|114.60|  100| 0| 545590|1
14:09:25.250|14:09:25| 1|114.61|  100| 0| 545591|3
14:09:25.800|14:09:25|60|114.60|  437|95| 545608|1
14:09:25.825|14:09:25|60|114.60|  687|95| 545609|1
14:09:25.875|14:09:25|60|114.60|  100|95| 545611|1
14:09:26.075|14:09:26| 1|114.60|  100|95| 545621|1
14:09:26.075|14:09:26| 1|114.60|  334|95| 545622|1
14:09:26.125|14:09:26| 8|114.60|  100|95| 545624|1
14:09:26.250|14:09:26| 1|114.60|  492| 0| 545626|1
14:09:26.425|14:09:26| 1|114.60|  100|95| 545632|1
14:09:26.425|14:09:26| 1|114.61|  100|95| 545637|2
14:09:26.450|14:09:26| 1|114.61|  100|95| 545638|2
14:09:26.750|14:09:26| 1|114.60|  100| 0| 545648|1
14:09:27.225|14:09:27| 1|114.62|  100| 0| 545664|1
14:09:27.275|14:09:27| 1|114.63| 1600|95| 545699|2
14:09:27.300|14:09:27| 1|114.63|  897| 0| 545706|2
14:09:27.300|14:09:27| 1|114.63|  100|95| 545708|2
14:09:27.300|14:09:27| 1|114.63|  906|95| 545709|2
14:09:27.300|14:09:27| 1|114.63|  574|95| 545712|2
14:09:27.350|14:09:27|60|114.64|  117|95| 545723|2
14:09:28.225|14:09:28| 1|114.60|  100| 0| 545814|1
14:09:32.225|14:09:32| 1|114.63|  100| 0| 546212|1
14:09:33.225|14:09:33| 1|114.64|  200|95| 546238|2
14:09:34.125|14:09:34| 7|114.64|  500| 0| 546289|2
14:09:34.125|14:09:34| 1|114.64|  100| 0| 546292|2
14:09:34.200|14:09:34| 1|114.64|  500| 0| 546369|2
14:09:34.275|14:09:34| 1|114.65|  100| 0| 546424|1
14:09:34.375|14:09:34| 1|114.65|  100| 0| 546438|1
14:09:34.400|14:09:34| 1|114.65|  200|95| 546439|1
14:09:34.475|14:09:34| 1|114.67|  100|95| 546444|1
14:09:34.550|14:09:34| 1|114.67|  100|95| 546449|1
14:09:37.875|14:09:37| 1|114.67|  200|95| 546623|3
14:09:40.000|14:09:39| 1|114.66|  208|95| 546692|2
14:09:40.025|14:09:40| 7|114.65|  100|95| 546698|1
14:09:40.025|14:09:40| 1|114.65|  136| 0| 546699|1
14:09:40.025|14:09:40| 1|114.65|  100| 0| 546700|1
14:09:40.050|14:09:40| 1|114.65|  100| 0| 546701|1
14:09:40.150|14:09:40| 1|114.66|  100|95| 546705|2
14:09:40.150|14:09:40| 1|114.66|  112|95| 546706|2
14:09:40.150|14:09:40| 1|114.65|  100| 0| 546707|1
14:09:40.475|14:09:40| 1|114.66|  208| 0| 546720|1
14:09:41.325|14:09:41| 1|114.67|  100| 0| 546758|1
14:09:41.325|14:09:41| 7|114.67|  100| 0| 546761|1
14:09:41.325|14:09:41| 1|114.67|  100| 0| 546766|1
14:09:41.375|14:09:41| 1|114.67|  100| 0| 546784|1
14:09:43.925|14:09:43|60|114.66|  100| 0| 546836|1
14:09:44.225|14:09:44| 1|114.67|  100| 0| 546852|2
14:09:46.000|14:09:45| 1|114.65|  100| 0| 546923|1
14:09:46.125|14:09:46| 1|114.66|  120| 0| 546938|2
14:09:47.225|14:09:47| 1|114.63|  100| 0| 547007|1
14:09:47.575|14:09:47| 1|114.63|  100|95| 547068|1
14:09:52.700|14:09:52| 1|114.65|  250|95| 547477|2
14:09:53.050|14:09:53| 1|114.62|  200| 0| 547602|1
14:09:53.100|14:09:53| 1|114.62|  100|95| 547603|1
14:09:53.100|14:09:53| 7|114.62|  116|95| 547604|1
14:09:53.100|14:09:53| 7|114.62|  384|95| 547605|1
14:09:53.175|14:09:53| 1|114.62|  100|95| 547606|1
14:09:53.500|14:09:53| 1|114.62|  500| 0| 547651|1
14:09:54.950|14:09:54| 1|114.63|  100|95| 547800|1
14:09:55.000|14:09:54| 1|114.63|  100| 0| 547801|1
14:09:55.125|14:09:55| 1|114.65|  100| 0| 547813|5
14:09:55.275|14:09:55| 1|114.63|  100|95| 547824|2
14:09:55.275|14:09:55| 1|114.63|  100|95| 547825|2
14:09:55.300|14:09:55| 1|114.62|  116|95| 547858|1
14:09:56.275|14:09:56| 1|114.62|  125| 0| 547950|3
14:09:57.300|14:09:57| 1|114.62|  100|95| 548023|3
14:10:00.975|14:10:00| 1|114.61|  100|95| 548073|1
14:10:02.600|14:10:02| 1|114.63|  870| 0| 548223|2
14:10:02.750|14:10:02| 7|114.63|  400| 0| 548224|1
14:10:02.750|14:10:02|60|114.64| 1950| 0| 548225|2
14:10:02.775|14:10:02| 1|114.64|  500|95| 548228|2
14:10:02.775|14:10:02| 1|114.64|  100| 0| 548229|2
14:10:02.775|14:10:02| 1|114.64|  300| 0| 548230|2
14:10:04.350|14:10:04| 7|114.64|  400|95| 548305|2
14:10:06.050|14:10:06| 1|114.66|  100|95| 548380|2
14:10:06.075|14:10:06| 1|114.66|  500| 0| 548398|2
14:10:06.825|14:10:06| 1|114.66|  100| 0| 548504|2
14:10:06.825|14:10:06| 1|114.67|  100|95| 548505|2
14:10:06.850|14:10:06|60|114.68|  400| 0| 548507|2
14:10:07.200|14:10:07| 1|114.66|  200| 0| 548515|2
14:10:07.250|14:10:07| 1|114.66|  100| 0| 548517|2
14:10:07.850|14:10:07| 1|114.65|  200|95| 548533|1
14:10:08.975|14:10:08| 1|114.63|  200| 0| 548604|1
14:10:13.050|14:10:13| 1|114.62|  100|95| 548892|1
14:10:13.650|14:10:13|60|114.62|  200|95| 548921|1
14:10:14.475|14:10:14| 7|114.61|  500| 0| 548934|3
14:10:14.475|14:10:14| 1|114.61|  100| 0| 548935|3
14:10:14.475|14:10:14| 1|114.60|  100| 0| 548946|4
14:10:14.525|14:10:14| 1|114.58|  100|95| 548998|4|0.02
14:10:14.525|14:10:14| 1|114.59|  100|95| 548999|4|0.01
14:10:14.525|14:10:14| 1|114.61|  500| 0| 549000|3
14:10:14.675|14:10:14| 1|114.60|  100|95| 549029|2
14:10:15.150|14:10:15| 1|114.60|  100|95| 549071|2
14:10:16.575|14:10:16| 1|114.63|  100| 0| 549126|2
14:10:21.250|14:10:21| 1|114.60|  100| 0| 549369|2
14:10:21.600|14:10:21| 1|114.58|  100| 0| 549473|1
14:10:22.025|14:10:22| 1|114.59|  100| 0| 549524|2
14:10:22.075|14:10:22| 1|114.58|  100|95| 549529|1
14:10:22.575|14:10:22| 1|114.58|  100| 0| 549563|1
14:10:30.200|14:10:30| 1|114.59|  100| 0| 549836|1
14:10:30.200|14:10:30| 1|114.60|  100|95| 549842|2
14:10:30.425|14:10:30| 1|114.61|  100|95| 549851|2|0.01
14:10:30.425|14:10:30| 1|114.61|  100|95| 549852|2|0.01
14:10:31.275|14:10:31| 7|114.61|  500|95| 549909|1
14:10:33.850|14:10:33| 1|114.58|  100| 0| 550009|1
14:10:37.025|14:10:36| 1|114.58|  100| 0| 550130|1
14:10:37.025|14:10:36| 7|114.58|  100| 0| 550131|1
14:10:37.025|14:10:36| 7|114.58|  400|95| 550132|1
14:10:37.800|14:10:37| 1|114.57|  100|95| 550165|1
14:10:38.825|14:10:38| 1|114.57|  100|95| 550172|1
14:10:38.825|14:10:38| 1|114.57|  100| 0| 550173|1
14:10:38.825|14:10:38| 1|114.57|  100| 0| 550174|1
14:10:40.775|14:10:40| 1|114.55|  200| 0| 550301|1
14:10:40.875|14:10:40| 1|114.56|  100|95| 550305|2
14:10:40.875|14:10:40| 1|114.56|  100|95| 550306|2
14:10:40.875|14:10:40| 7|114.56|  500|95| 550307|2
14:10:40.900|14:10:40| 6|114.56|  100|95| 550308|2
14:10:40.950|14:10:40| 1|114.56|  800| 0| 550309|2
14:10:40.950|14:10:40| 1|114.56|  100| 0| 550310|2
14:10:47.000|14:10:46| 1|114.53|  500| 0| 550489|2
14:10:48.400|14:10:48| 1|114.53|  100| 0| 550632|2
14:10:48.400|14:10:48| 1|114.52|  100|95| 550645|1
14:10:48.425|14:10:48| 1|114.53|  500| 0| 550661|2
14:10:48.450|14:10:48| 1|114.51|  100|95| 550666|1
14:10:48.450|14:10:48| 1|114.51|  117|95| 550669|1
14:10:49.550|14:10:49| 1|114.50|  100| 0| 550723|1
14:10:49.850|14:10:49| 1|114.50|  275| 0| 550727|1
14:10:51.925|14:10:51| 1|114.50|  100|95| 550754|1
14:10:51.925|14:10:51| 7|114.50|  370|95| 550755|1
14:10:53.275|14:10:53| 1|114.51|  275| 0| 550814|1
14:10:53.625|14:10:53| 1|114.52|  100| 0| 550848|2
14:10:53.625|14:10:53| 8|114.52|  100|95| 550863|2
14:10:53.650|14:10:53| 7|114.52|  100| 0| 550867|2
14:10:53.875|14:10:53| 1|114.53|  100|95| 550876|1
14:10:53.950|14:10:53| 1|114.53|  100| 0| 550901|1
14:10:57.250|14:10:57| 1|114.50|  100| 0| 551039|1
14:10:57.275|14:10:57| 1|114.50|  100| 0| 551040|1
14:10:57.300|14:10:57| 1|114.49| 1182|95| 551071|1
14:10:57.300|14:10:57| 1|114.49| 1118|95| 551072|1
14:10:57.700|14:10:57| 1|114.48|  100| 0| 551111|1
14:10:57.950|14:10:57| 1|114.48|  100|95| 551142|1
14:10:57.975|14:10:57| 1|114.48|  100|95| 551144|1
14:10:58.175|14:10:58| 1|114.47|  100| 0| 551171|1
14:10:58.750|14:10:58| 1|114.47|  100|95| 551195|1
14:10:59.225|14:10:59| 7|114.48|  200|95| 551213|2
14:10:59.275|14:10:59| 1|114.48|  100| 0| 551217|2
14:11:00.650|14:11:00| 1|114.49|  100|95| 551254|1
14:11:02.350|14:11:02| 1|114.52|  100|95| 551424|1
14:11:02.350|14:11:02| 7|114.52|  500|95| 551425|1
14:11:02.650|14:11:02| 1|114.53|  100| 0| 551445|2
14:11:04.100|14:11:04| 1|114.56|  100|95| 551568|2
14:11:04.100|14:11:04| 1|114.56|  100|95| 551569|2
14:11:04.775|14:11:04| 1|114.56|  100| 0| 551648|2
14:11:04.800|14:11:04| 1|114.56|  500| 0| 551649|2
14:11:07.750|14:11:07| 7|114.55|  500| 0| 551826|1|0.00|0002
14:11:07.750|14:11:07| 7|114.54|  500|95| 551846|3
14:11:07.750|14:11:07| 1|114.54|  100|95| 551849|3
14:11:07.825|14:11:07| 1|114.54|  500|95| 551979|3
14:11:07.825|14:11:07| 6|114.54|  500|95| 551981|3
14:11:08.100|14:11:08| 1|114.54|  500|95| 552063|3
14:11:08.225|14:11:08| 1|114.54|  500| 0| 552074|3
14:11:08.650|14:11:08| 1|114.50|  200| 0| 552229|2
14:11:08.775|14:11:08|60|114.50|  100| 0| 552238|2
14:11:08.925|14:11:08| 1|114.51|  200|95| 552259|1
14:11:08.925|14:11:08| 1|114.51|  300| 0| 552260|1
14:11:09.875|14:11:09| 7|114.50|  174|95| 552332|2
14:11:11.825|14:11:11| 1|114.50|  168| 0| 552432|1
14:11:13.425|14:11:13| 7|114.52|  100| 0| 552507|1
14:11:17.850|14:11:17| 1|114.53|  100| 0| 552968|2
14:11:17.850|14:11:17| 1|114.52|  100|95| 552973|1
14:11:17.850|14:11:17| 7|114.51| 1000|95| 552995|4
14:11:17.850|14:11:17| 7|114.51|  500|95| 552996|4
14:11:17.925|14:11:17| 1|114.51|  100|95| 553028|3
14:11:17.950|14:11:17| 1|114.50|  100| 0| 553073|4
14:11:17.950|14:11:17| 1|114.50|  100| 0| 553074|4
14:11:17.975|14:11:17| 1|114.50| 2400| 0| 553102|4
14:11:18.000|14:11:17| 1|114.50|  194| 0| 553122|4
14:11:18.075|14:11:17| 1|114.48|  100| 0| 553189|4|0.01
14:11:18.075|14:11:17| 1|114.49|  100| 0| 553197|4
14:11:18.075|14:11:17| 1|114.49|  200| 0| 553198|4
14:11:18.075|14:11:17| 1|114.49|  100| 0| 553199|4
14:11:18.075|14:11:17| 1|114.49|  100| 0| 553200|4
14:11:18.100|14:11:18| 1|114.49|  100| 0| 553234|4
14:11:18.125|14:11:18| 1|114.48|  100|95| 553243|3|0.01
14:11:18.175|14:11:18| 1|114.48|  100|95| 553254|3|0.01
14:11:18.875|14:11:18| 1|114.48|  100|95| 553338|3|0.01
14:11:18.875|14:11:18|60|114.48|  100|95| 553339|3|0.01
14:11:18.975|14:11:18| 1|114.48|  100| 0| 553375|3|0.01
14:11:18.975|14:11:18| 1|114.48|  500| 0| 553376|3|0.01
14:11:18.975|14:11:18| 1|114.49|  100| 0| 553377|2
14:11:19.100|14:11:19|60|114.49|  200| 0| 553414|2
14:11:19.100|14:11:19| 7|114.49|  200|95| 553415|2
14:11:19.100|14:11:19| 7|114.49| 1926|95| 553417|2
14:11:19.100|14:11:19| 1|114.49|  100| 0| 553421|2
14:11:19.100|14:11:19| 1|114.49|  200| 0| 553422|2
14:11:19.150|14:11:19| 1|114.49|  100| 0| 553428|2
14:11:19.150|14:11:19| 1|114.49|  100| 0| 553429|2
14:11:19.150|14:11:19| 1|114.49|  100| 0| 553430|2
14:11:19.250|14:11:19| 1|114.49|  100| 0| 553437|2
14:11:20.225|14:11:20| 1|114.48|  100|95| 553526|1
14:11:20.225|14:11:20| 1|114.48|  100|95| 553527|1
14:11:20.225|14:11:20| 1|114.48|  100|95| 553528|1
14:11:20.400|14:11:20| 1|114.48|  100|95| 553592|2
14:11:20.400|14:11:20| 1|114.48|  100|95| 553593|2
14:11:20.525|14:11:20| 1|114.49|  200| 0| 553633|2
14:11:20.575|14:11:20|59|114.48|  700| 0| 553639|2
14:11:20.575|14:11:20| 1|114.49|  200| 0| 553640|2
14:11:20.700|14:11:20| 1|114.49|  100|95| 553657|2
14:11:21.050|14:11:21| 1|114.48| 1900|95| 553694|2
14:11:22.300|14:11:22| 7|114.47|  175|95| 553767|1
14:11:23.325|14:11:23| 1|114.47|  100|95| 553796|1
14:11:23.350|14:11:23| 1|114.47|  100|95| 553800|1
14:11:24.200|14:11:24| 7|114.47|  500|95| 553860|1
14:11:25.600|14:11:25| 1|114.46|  100| 0| 554007|2
14:11:25.950|14:11:25|60|114.46| 2600| 0| 554028|2
14:11:25.950|14:11:25| 1|114.46|  100| 0| 554029|2
14:11:26.750|14:11:26|60|114.44|  400| 0| 554172|1
14:11:26.800|14:11:26| 1|114.45|  100|95| 554195|1
14:11:26.925|14:11:26|60|114.41|  100|95| 554214|3
14:11:26.925|14:11:26| 1|114.41|  100|95| 554215|3
14:11:26.925|14:11:26| 1|114.40|  218| 0| 554216|4
14:11:26.925|14:11:26| 7|114.41|  100|95| 554218|3
14:11:26.925|14:11:26| 1|114.41|  100| 0| 554219|3
14:11:26.925|14:11:26|60|114.41|  100| 0| 554220|3
14:11:27.075|14:11:27| 1|114.41|  100| 0| 554238|3
14:11:27.075|14:11:27| 1|114.41|  100| 0| 554239|3
14:11:27.125|14:11:27| 1|114.40|  100| 0| 554248|3
14:11:27.275|14:11:27| 1|114.40|  100| 0| 554292|1
14:11:27.275|14:11:27| 1|114.40|  100| 0| 554293|1
14:11:27.400|14:11:27|60|114.39|  421|95| 554330|2|0.01
14:11:27.625|14:11:27| 1|114.39|  200|95| 554368|2
14:11:28.150|14:11:28| 6|114.38|  100|95| 554443|2
14:11:28.425|14:11:28|60|114.37|  234|95| 554465|1
14:11:28.525|14:11:28|60|114.37|  100| 0| 554501|1
14:11:28.525|14:11:28| 1|114.37|  100| 0| 554503|1
14:11:28.550|14:11:28| 1|114.36|  200|95| 554534|1
14:11:28.575|14:11:28| 1|114.36|  400|95| 554539|1
14:11:29.075|14:11:29|60|114.35|  100| 0| 554647|2
14:11:29.175|14:11:29| 1|114.39|  500| 0| 554683|5
14:11:29.275|14:11:29| 6|114.34|  300|95| 554708|1
14:11:29.650|14:11:29| 1|114.40|  350| 0| 554840|5
14:11:29.725|14:11:29| 1|114.31|  500|95| 554867|1
14:11:29.750|14:11:29| 1|114.31|  100|95| 554877|1
14:11:29.750|14:11:29| 1|114.31|  200|95| 554878|1
14:11:29.825|14:11:29| 1|114.38|  100| 0| 554891|5|0.01
14:11:30.125|14:11:30| 1|114.37|  100| 0| 554941|5
14:11:30.275|14:11:30| 1|114.37|  234| 0| 554972|5
14:11:30.750|14:11:30| 7|114.30|  200|95| 555059|1
14:11:32.300|14:11:32| 7|114.34|  450|95| 555375|2
14:11:32.950|14:11:32| 1|114.30|  200| 0| 555483|1
14:11:33.150|14:11:33| 1|114.32|  100| 0| 555607|1
14:11:33.175|14:11:33| 1|114.33|  100| 0| 555660|1
14:11:33.175|14:11:33| 1|114.33|  100| 0| 555661|1
14:11:33.200|14:11:33| 1|114.33|  100| 0| 555705|1
14:11:33.200|14:11:33| 1|114.33|  100| 0| 555707|1
14:11:33.200|14:11:33| 1|114.31|  200| 0| 555718|1
14:11:33.200|14:11:33| 1|114.31|  200| 0| 555719|1
14:11:33.200|14:11:33| 1|114.31|  600| 0| 555720|1
14:11:33.225|14:11:33| 1|114.32|  100| 0| 555743|1
14:11:33.250|14:11:33| 1|114.32|  100| 0| 555746|1
14:11:33.250|14:11:33| 1|114.32|  100| 0| 555748|1
14:11:33.250|14:11:33| 1|114.32|  100| 0| 555749|1
14:11:33.825|14:11:33| 1|114.29|  100| 0| 555897|1
14:11:33.825|14:11:33| 1|114.30|  100| 0| 555898|2
14:11:33.825|14:11:33| 1|114.31|  100|95| 555923|1
14:11:33.850|14:11:33| 1|114.32|  100|95| 555965|1
14:11:33.850|14:11:33| 1|114.32|  200|95| 555966|1
14:11:33.850|14:11:33| 1|114.32| 2000|95| 555967|1
14:11:33.850|14:11:33| 7|114.32|  500|95| 555997|1
14:11:33.875|14:11:33| 1|114.33|  100| 0| 556063|1
14:11:33.900|14:11:33| 1|114.35|  500| 0| 556134|5
14:11:33.925|14:11:33| 1|114.35|  800|95| 556221|5
14:11:33.975|14:11:33| 8|114.32|  100|95| 556237|1
14:11:34.000|14:11:33| 1|114.30|  200|95| 556254|2
14:11:34.025|14:11:34| 1|114.36|  100| 0| 556280|5
14:11:34.025|14:11:34| 1|114.36|  100| 0| 556281|5
14:11:34.025|14:11:34| 1|114.36|  200| 0| 556282|5
14:11:34.050|14:11:34| 1|114.30|  300|95| 556290|2
14:11:34.125|14:11:34| 1|114.36|  100|95| 556334|2
14:11:34.425|14:11:34| 1|114.36|  152|95| 556432|2
14:11:34.500|14:11:34| 1|114.36|  125|95| 556443|2
14:11:34.650|14:11:34| 7|114.36|  100|95| 556450|2
14:11:34.650|14:11:34| 7|114.36|  300|95| 556452|2
14:11:34.950|14:11:34|60|114.35|  196|95| 556468|1
14:11:34.975|14:11:34| 1|114.35|  100| 0| 556469|1
14:11:37.900|14:11:37|60|114.37|  900|95| 556844|2
14:11:37.950|14:11:37| 1|114.37|  100| 0| 556912|2
14:11:38.025|14:11:38| 1|114.39|  200| 0| 556943|2
14:11:38.125|14:11:38| 7|114.40|  600|95| 557008|5
14:11:38.125|14:11:38| 1|114.38|  100| 0| 557024|1
14:11:38.175|14:11:38| 1|114.38|  100| 0| 557026|1
14:11:38.175|14:11:38| 1|114.39|  100| 0| 557028|2
14:11:38.375|14:11:38| 1|114.31|  500|95| 557043|4
14:11:41.300|14:11:41| 1|114.35|  100| 0| 557317|1
14:11:42.275|14:11:42| 1|114.43|  297|95| 557371|2
14:11:42.275|14:11:42| 1|114.43|  100|95| 557372|2
14:11:42.275|14:11:42| 7|114.43|  500|95| 557375|2
14:11:42.275|14:11:42|60|114.43|  100|95| 557404|2
14:11:42.425|14:11:42|60|114.45|  100|95| 557484|2|0.01
14:11:42.575|14:11:42| 1|114.45|  100| 0| 557514|1
14:11:42.575|14:11:42| 1|114.45|  100| 0| 557515|1
14:11:42.575|14:11:42| 1|114.45|  100| 0| 557519|1
14:11:43.400|14:11:43| 1|114.41|  200|95| 557661|1
14:11:43.450|14:11:43| 1|114.39| 3300|95| 557725|4
14:11:43.450|14:11:43| 1|114.39|  100|95| 557726|4
14:11:43.450|14:11:43| 1|114.39|  400|95| 557727|4
14:11:43.450|14:11:43| 1|114.39|  200|95| 557728|4
14:11:43.450|14:11:43| 1|114.39|  200|95| 557729|4
14:11:43.450|14:11:43| 1|114.39|  500|95| 557730|4
14:11:43.500|14:11:43| 1|114.40|  100|95| 557806|2
14:11:43.525|14:11:43| 1|114.38|  100|95| 557854|4
14:11:43.525|14:11:43| 1|114.38|  500|95| 557855|4
14:11:43.525|14:11:43|60|114.39| 3300|95| 557915|1
14:11:43.600|14:11:43| 1|114.37|  100| 0| 557989|4|0.01
14:11:43.625|14:11:43| 1|114.36|  100| 0| 557996|4|0.01
14:11:43.700|14:11:43| 1|114.36|  100|95| 558046|4|0.01
14:11:43.725|14:11:43| 1|114.36|  100| 0| 558059|4|0.01
14:11:43.875|14:11:43| 1|114.35|  100| 0| 558159|4
14:11:43.900|14:11:43| 1|114.39|  200| 0| 558168|1
14:11:43.900|14:11:43| 1|114.35|  100|95| 558171|1
14:11:43.900|14:11:43| 1|114.39| 1000|95| 558173|1
14:11:43.925|14:11:43| 1|114.35|  100| 0| 558174|1
14:11:43.925|14:11:43| 1|114.35|  100| 0| 558175|1
14:11:43.925|14:11:43| 1|114.34|  100| 0| 558176|1|0.01
14:11:43.925|14:11:43| 1|114.34|  200| 0| 558177|1|0.01
14:11:43.925|14:11:43| 1|114.39| 3183| 0| 558180|1
14:11:43.950|14:11:43| 1|114.39|10117|95| 558187|1
14:11:43.950|14:11:43| 1|114.39|  500| 0| 558195|1
14:11:46.125|14:11:46| 7|114.34|  500|95| 558657|2
14:11:46.275|14:11:46| 7|114.32|  600|95| 558682|1
14:11:46.275|14:11:46| 7|114.32|  500|95| 558683|1
14:11:47.175|14:11:47| 1|114.34|  100|95| 558758|2
14:11:47.250|14:11:47| 1|114.34|  100|95| 558771|2
14:11:47.450|14:11:47| 1|114.39| 5000|95| 558791|5
14:11:47.625|14:11:47| 1|114.33|  100|95| 558827|2
14:11:48.050|14:11:48| 1|114.33|  100|95| 558859|2
14:11:48.725|14:11:48| 1|114.32|  100|95| 558914|1
14:11:48.725|14:11:48| 1|114.32|  872|95| 558915|1
14:11:48.825|14:11:48| 1|114.37|  500|95| 558922|5
14:11:50.000|14:11:49| 1|114.32|  100|95| 558996|1
14:11:50.000|14:11:49| 1|114.31|  100|95| 558997|1
14:11:50.000|14:11:49| 1|114.32|  100| 0| 558998|1
14:11:50.000|14:11:49| 1|114.32|  100| 0| 558999|1
14:11:50.000|14:11:49| 1|114.32|  100| 0| 559001|1
14:11:50.000|14:11:49| 1|114.32|  100| 0| 559002|1
14:11:50.425|14:11:50| 1|114.29|  100| 0| 559122|2
14:11:50.425|14:11:50| 1|114.29|  200|95| 559123|2
14:11:50.600|14:11:50| 1|114.28|  100|95| 559142|2
14:11:50.600|14:11:50| 1|114.27|  100|95| 559146|1
14:11:50.700|14:11:50| 1|114.26|  100|95| 559179|1
14:11:50.725|14:11:50| 1|114.27|  100| 0| 559196|1
14:11:50.725|14:11:50| 1|114.27|  100| 0| 559197|1
14:11:50.725|14:11:50| 1|114.27|  100| 0| 559198|1
14:11:50.800|14:11:50| 1|114.25|  100| 0| 559238|4|0.01
14:11:50.825|14:11:50| 1|114.25|  200|95| 559241|4|0.01
14:11:50.850|14:11:50| 1|114.24|  100| 0| 559269|1
14:11:50.950|14:11:50| 1|114.23|  100|95| 559314|1
14:11:50.950|14:11:50| 1|114.23|  100|95| 559315|1
14:11:50.950|14:11:50| 1|114.23|  100|95| 559316|1
14:11:51.025|14:11:50|60|114.22|  100|95| 559328|4
14:11:51.025|14:11:50| 1|114.22|  100|95| 559329|4|0.01
14:11:51.025|14:11:50| 1|114.22|  100|95| 559330|4|0.01
14:11:51.150|14:11:51| 1|114.22|  100|95| 559359|4|0.01
14:11:51.250|14:11:51| 1|114.24|  100| 0| 559373|1
14:11:51.725|14:11:51| 1|114.23|  100|95| 559451|1
14:11:51.725|14:11:51| 1|114.23|  100| 0| 559452|1
14:11:52.525|14:11:52| 1|114.25|  500| 0| 559585|2|0.01
14:11:52.600|14:11:52| 1|114.24|  262| 0| 559598|1
14:11:53.650|14:11:53| 1|114.25|  200| 0| 559748|1
14:11:53.675|14:11:53| 1|114.25|  300| 0| 559749|1
14:11:53.725|14:11:53| 1|114.25|  206| 0| 559752|1
14:11:53.775|14:11:53| 7|114.27|  200|95| 559754|1
14:11:53.775|14:11:53| 1|114.27|  100|95| 559755|1
14:11:54.125|14:11:54| 1|114.24|  600| 0| 559787|4
14:11:54.150|14:11:54| 1|114.24|  200| 0| 559788|4
14:11:54.550|14:11:54| 1|114.27|  100| 0| 559803|1
14:11:54.550|14:11:54| 1|114.27|  100| 0| 559804|1
14:11:55.150|14:11:55| 1|114.27|  100| 0| 559906|1
14:11:55.800|14:11:55| 1|114.26|  100| 0| 559971|2
14:11:56.300|14:11:56|60|114.25|  100|95| 560033|1
14:11:56.525|14:11:56| 1|114.23|  100|95| 560107|1
14:11:57.525|14:11:57| 1|114.25|  500| 0| 560461|1
14:11:57.625|14:11:57| 1|114.26|  100|95| 560464|2
14:11:57.725|14:11:57| 1|114.26|  100| 0| 560466|2
14:11:57.725|14:11:57| 1|114.26|  100| 0| 560467|2
14:11:59.675|14:11:59| 1|114.27|  100|95| 560764|2|0.01
14:12:00.725|14:12:00| 1|114.27|  100|95| 560886|2|0.01
14:12:00.925|14:12:00| 1|114.25|  400| 0| 560913|1
14:12:01.550|14:12:01| 1|114.26|  100| 0| 560980|2
14:12:01.550|14:12:01| 1|114.26|  200| 0| 560981|2
14:12:01.600|14:12:01| 1|114.26|  100| 0| 560987|3
14:12:01.800|14:12:01| 1|114.26|  100| 0| 561001|3
14:12:02.100|14:12:02| 1|114.27|  100|95| 561152|1
14:12:02.100|14:12:02| 1|114.27|  200|95| 561153|1
14:12:02.100|14:12:02| 1|114.27|  100|95| 561154|1
14:12:02.100|14:12:02|60|114.27|  100|95| 561159|1
14:12:02.975|14:12:02| 1|114.26|  100|95| 561193|1
14:12:03.225|14:12:03| 1|114.26|  196| 0| 561215|1
14:12:03.825|14:12:03| 7|114.26|  550|95| 561261|1
14:12:03.925|14:12:03| 7|114.26|  150|95| 561264|1
14:12:04.750|14:12:04| 1|114.30| 1500| 0| 561394|2
14:12:04.750|14:12:04| 1|114.30|  500| 0| 561395|2
14:12:04.750|14:12:04| 1|114.30|  200| 0| 561396|2
14:12:04.750|14:12:04| 1|114.30|  200|95| 561407|2
14:12:04.800|14:12:04| 1|114.30|  200| 0| 561416|2
14:12:04.800|14:12:04| 1|114.30|  100| 0| 561417|2
14:12:04.825|14:12:04| 1|114.30|  100| 0| 561427|2
14:12:05.500|14:12:05| 1|114.31|  200|95| 561529|2|0.01
14:12:05.500|14:12:05|60|114.33|  200| 0| 561530|2
14:12:05.525|14:12:05|60|114.33| 1500| 0| 561533|2
14:12:08.500|14:12:08| 1|114.36|  100| 0| 561891|1
14:12:08.600|14:12:08| 1|114.36|  100|95| 561898|1
14:12:08.600|14:12:08| 1|114.36|  100|95| 561899|1
14:12:08.600|14:12:08| 1|114.37|  100|95| 561900|2|0.01
14:12:08.800|14:12:08| 1|114.37|  100| 0| 561913|2
14:12:09.850|14:12:09| 1|114.37|  100|95| 562028|2
14:12:09.850|14:12:09| 1|114.37|  100| 0| 562066|2
14:12:11.950|14:12:11| 1|114.37|  100| 0| 562263|1
14:12:11.950|14:12:11| 1|114.37|  100| 0| 562264|1
14:12:12.025|14:12:11| 7|114.36| 2000|95| 562441|1
14:12:12.025|14:12:12| 1|114.33| 1000|95| 562463|4|0.01
14:12:12.050|14:12:12| 1|114.33|  200| 0| 562498|4|0.01
14:12:12.075|14:12:12| 1|114.33| 1200| 0| 562508|4|0.01
14:12:12.200|14:12:12| 1|114.32|  100|95| 562651|4|0.01
14:12:12.200|14:12:12| 1|114.32|  100|95| 562652|4|0.01
14:12:12.225|14:12:12| 1|114.32|  100|95| 562670|4|0.01
14:12:12.225|14:12:12| 1|114.32|  100|95| 562671|4|0.01
14:12:12.275|14:12:12| 1|114.32|  100|95| 562682|4|0.01
14:12:12.275|14:12:12| 1|114.32|  100|95| 562683|4|0.01
14:12:12.300|14:12:12| 1|114.32|  100|95| 562684|4|0.01
14:12:12.325|14:12:12| 1|114.32|  100| 0| 562690|4|0.01
14:12:12.325|14:12:12|60|114.32|  100|95| 562692|4|0.01
14:12:12.775|14:12:12| 1|114.31|  100|95| 562737|1
14:12:12.775|14:12:12| 1|114.31|  100|95| 562738|1
14:12:13.550|14:12:13| 1|114.33|  100| 0| 562808|2
14:12:13.550|14:12:13| 1|114.34|  100| 0| 562809|2
14:12:13.550|14:12:13| 7|114.35| 1400|95| 562817|1
14:12:13.550|14:12:13| 7|114.35|  100|95| 562824|1
14:12:13.575|14:12:13| 1|114.35|  100|95| 562856|1
14:12:13.575|14:12:13| 1|114.35|  100|95| 562858|1
14:12:13.725|14:12:13| 7|114.32| 3500|95| 562911|4|0.01
14:12:13.725|14:12:13| 1|114.34|  100| 0| 562922|2
14:12:13.725|14:12:13| 1|114.34|  100|95| 562923|2
14:12:13.725|14:12:13| 1|114.34|  600|95| 562924|2
14:12:13.725|14:12:13| 1|114.33|  100|95| 562925|2
14:12:13.775|14:12:13| 1|114.32|  100| 0| 563005|4|0.01
14:12:14.000|14:12:13| 1|114.31|  100| 0| 563041|1
14:12:14.750|14:12:14| 1|114.33|  100| 0| 563148|2
14:12:15.375|14:12:15| 1|114.34|  100| 0| 563243|1
14:12:15.375|14:12:15| 1|114.35|  100|95| 563245|2
14:12:15.375|14:12:15| 7|114.36|  300|95| 563252|2
14:12:15.600|14:12:15| 1|114.36|  100| 0| 563353|2
14:12:15.725|14:12:15| 1|114.37|  100| 0| 563374|2
14:12:15.725|14:12:15| 1|114.37|  100| 0| 563375|2
14:12:15.725|14:12:15| 1|114.37|  100| 0| 563382|2
14:12:15.725|14:12:15|60|114.37|  200| 0| 563387|2
14:12:15.725|14:12:15| 1|114.38|  100| 0| 563409|2
14:12:15.775|14:12:15| 8|114.37|  100|95| 563424|2
14:12:15.775|14:12:15|60|114.38|  100| 0| 563425|2
14:12:16.000|14:12:15| 1|114.39|  100|95| 563459|2
14:12:16.000|14:12:15| 1|114.39|  100|95| 563460|2
14:12:16.000|14:12:15| 1|114.40|  100|95| 563461|2
14:12:16.000|14:12:15| 1|114.40|  100|95| 563462|2
14:12:16.000|14:12:15| 1|114.40|  300|95| 563463|2
14:12:16.000|14:12:15| 1|114.40|  100|95| 563464|2
14:12:16.000|14:12:15| 1|114.41|  100|95| 563465|5|0.01
14:12:16.525|14:12:16|60|114.37|  304| 0| 563644|2
14:12:16.525|14:12:16|60|114.37|  228| 0| 563645|2
14:12:19.150|14:12:19| 1|114.38|  100| 0| 563806|1
14:12:19.175|14:12:19| 1|114.38|  100|95| 563810|1
14:12:20.100|14:12:20| 1|114.39|  100|95| 563837|2
14:12:21.675|14:12:21|60|114.38|  630|95| 563958|1
14:12:21.675|14:12:21|60|114.38| 1501| 0| 563959|1
14:12:21.725|14:12:21|60|114.38|  917|95| 563962|1
14:12:27.650|14:12:27| 1|114.38|  100| 0| 564613|2
14:12:27.650|14:12:27| 1|114.38|  588|95| 564618|2
14:12:27.650|14:12:27| 1|114.38|  800| 0| 564619|2
14:12:27.800|14:12:27| 1|114.38|  100|95| 564646|2
14:12:32.975|14:12:32| 1|114.38|  100|95| 565086|1
14:12:33.650|14:12:33| 7|114.37| 1200|95| 565125|4
14:12:33.725|14:12:33| 1|114.39|  100| 0| 565126|1
14:12:39.275|14:12:39| 1|114.41|  500|95| 565289|2
14:12:43.125|14:12:43| 1|114.43|  100| 0| 565580|2|0.00|0002
14:12:43.125|14:12:43| 1|114.43|  100| 0| 565581|2|0.00|0002
14:12:43.350|14:12:43|59|114.43|  100| 0| 565587|1
14:12:45.600|14:12:45| 1|114.45|  100| 0| 565642|1
14:12:45.600|14:12:45| 1|114.45|  100| 0| 565643|1
14:12:49.550|14:12:49| 7|114.44|  600|95| 565936|1
14:12:50.950|14:12:50| 1|114.47|  100|95| 566047|2
14:12:50.950|14:12:50|60|114.47|  100|95| 566048|2
14:12:50.950|14:12:50| 1|114.48|  100|95| 566051|2
14:12:51.400|14:12:51| 1|114.48|  100| 0| 566237|2
14:12:52.275|14:12:52|60|114.49|  100| 0| 566344|2
14:12:52.275|14:12:52| 1|114.49|  100| 0| 566345|2
14:12:52.275|14:12:52| 1|114.49|  100| 0| 566346|2
14:12:52.275|14:12:52| 1|114.50|  100| 0| 566351|2
14:12:52.275|14:12:52| 1|114.50|  100|95| 566352|2
14:12:52.275|14:12:52| 1|114.50|  100|95| 566353|2
14:12:52.300|14:12:52| 1|114.49|  100| 0| 566358|2
14:12:52.425|14:12:52| 7|114.50|  776|95| 566363|2
14:12:52.525|14:12:52| 1|114.49|  100| 0| 566364|2
14:12:53.175|14:12:53| 7|114.48|  100|95| 566498|2
14:12:54.200|14:12:54| 1|114.48|  100| 0| 566625|2
14:12:54.200|14:12:54| 1|114.49|  100| 0| 566634|2
14:12:54.200|14:12:54| 1|114.49|  100| 0| 566636|2
14:12:54.200|14:12:54| 1|114.49|  400| 0| 566637|2
14:12:54.200|14:12:54| 1|114.50|  100|95| 566655|2
14:12:54.200|14:12:54| 1|114.50|  235|95| 566656|2
14:12:54.200|14:12:54| 1|114.49| 3899| 0| 566658|2
14:12:54.200|14:12:54|60|114.49|  100|95| 566662|2
14:12:54.200|14:12:54| 1|114.50|  100|95| 566664|2
14:12:54.225|14:12:54| 1|114.51|  382|95| 566668|5
14:12:54.225|14:12:54|60|114.49|  100|95| 566673|2
14:12:54.225|14:12:54|60|114.49| 1300| 0| 566674|2
14:12:54.225|14:12:54|60|114.49| 2339| 0| 566675|2
14:12:54.225|14:12:54|60|114.49|  100|95| 566676|2
14:12:54.250|14:12:54| 1|114.48|  100| 0| 566683|2|0.01
14:12:54.825|14:12:54| 1|114.49|  200| 0| 566717|2
14:12:54.925|14:12:54| 1|114.49|  100|95| 566720|2
14:12:54.925|14:12:54| 1|114.49|  100|95| 566722|2
14:12:55.025|14:12:55| 1|114.51|  200|95| 566756|5
14:12:55.050|14:12:55| 1|114.51|  105|95| 566762|5
14:12:55.125|14:12:55| 1|114.52|  100| 0| 566781|2
14:12:55.175|14:12:55| 1|114.51|  100| 0| 566835|1
14:12:55.175|14:12:55| 1|114.51|  200|95| 566866|1
14:12:55.175|14:12:55| 1|114.50|  100|95| 566868|1
14:12:55.425|14:12:55|60|114.49|  200|95| 566933|2
14:12:55.675|14:12:55| 1|114.49|  100| 0| 566998|2
14:12:55.675|14:12:55| 1|114.49|  100| 0| 566999|2
14:12:55.800|14:12:55| 1|114.49|  100| 0| 567003|2
14:12:55.800|14:12:55| 1|114.49|  100| 0| 567004|2
14:12:57.400|14:12:57| 1|114.48|  100| 0| 567121|3
14:12:57.400|14:12:57| 1|114.48|  100| 0| 567122|3
14:12:57.400|14:12:57| 1|114.49|  100| 0| 567123|5
14:12:57.400|14:12:57| 1|114.49|  100| 0| 567130|5
14:12:57.400|14:12:57| 1|114.49|  100|95| 567132|5
14:12:57.425|14:12:57| 1|114.51|  100| 0| 567135|5
14:12:57.425|14:12:57|60|114.52|  500| 0| 567137|5
14:12:57.425|14:12:57| 1|114.51|  100| 0| 567141|5
14:12:59.275|14:12:59| 1|114.51|  100|95| 567281|2
14:12:59.275|14:12:59| 1|114.51|  178|95| 567282|2
14:12:59.275|14:12:59| 1|114.51|  222|95| 567283|2
14:12:59.275|14:12:59| 1|114.51|  700| 0| 567296|2
14:12:59.275|14:12:59| 1|114.51| 1800| 0| 567297|2
14:13:00.525|14:13:00| 1|114.48|  100| 0| 567421|1
14:13:00.525|14:13:00| 1|114.47|  100|95| 567422|1
14:13:00.675|14:13:00| 1|114.48|  100|95| 567446|1
14:13:04.075|14:13:04|60|114.49|  232| 0| 567710|1
14:13:04.075|14:13:04| 1|114.49|  100| 0| 567711|1
14:13:04.075|14:13:04| 1|114.49|  368| 0| 567712|1
14:13:04.075|14:13:04| 1|114.50|  100|95| 567727|2
14:13:04.075|14:13:04| 1|114.50|  368|95| 567728|2
14:13:04.075|14:13:04| 1|114.50|  500|95| 567750|2
14:13:04.075|14:13:04| 1|114.50| 2000| 0| 567751|2
14:13:04.125|14:13:04| 1|114.50|  382| 0| 567811|2
14:13:04.125|14:13:04|60|114.50|  200| 0| 567824|2
14:13:04.125|14:13:04| 7|114.51| 2000|95| 567836|5
14:13:04.125|14:13:04|60|114.50| 1000| 0| 567853|2
14:13:04.175|14:13:04|60|114.50| 2100|95| 567906|2
14:13:04.275|14:13:04| 1|114.52|  100|95| 567970|1
14:13:04.275|14:13:04| 1|114.52|  100| 0| 567971|1
14:13:04.275|14:13:04| 1|114.52|  100| 0| 567972|1
14:13:04.325|14:13:04| 1|114.53|  100|95| 567986|2
14:13:04.350|14:13:04| 1|114.53|  100|95| 568015|2
14:13:04.350|14:13:04| 1|114.53|  300|95| 568016|2
14:13:04.350|14:13:04| 1|114.54|  100|95| 568017|2
14:13:04.350|14:13:04| 1|114.54|  100|95| 568018|2
14:13:04.400|14:13:04| 1|114.54|  100|95| 568033|2
14:13:04.400|14:13:04| 1|114.54|  205|95| 568034|2
14:13:04.400|14:13:04|60|114.55|  385| 0| 568036|2
14:13:05.125|14:13:05| 7|114.52|  300|95| 568117|1
14:13:05.650|14:13:05|60|114.54|  400| 0| 568159|2
14:13:07.700|14:13:07|60|114.54|  100|95| 568339|2
14:13:08.325|14:13:08|60|114.55|  150| 0| 568354|1
14:13:08.325|14:13:08| 1|114.55|  100| 0| 568361|1
14:13:09.825|14:13:09| 7|114.54| 1680|95| 568489|1
14:13:09.825|14:13:09| 1|114.56|  100| 0| 568490|1
14:13:13.100|14:13:13| 1|114.55|  353|95| 568665|2
14:13:13.300|14:13:13| 1|114.55|  600| 0| 568685|2
14:13:13.300|14:13:13| 1|114.55|  700| 0| 568686|2
14:13:13.300|14:13:13| 1|114.55|  347| 0| 568687|2
14:13:13.300|14:13:13| 1|114.55|  100| 0| 568688|2
14:13:13.350|14:13:13| 1|114.55|  100|95| 568698|2
14:13:13.850|14:13:13|60|114.56| 1500| 0| 568765|2
14:13:13.975|14:13:13| 1|114.56|  100|95| 568798|2
14:13:13.975|14:13:13| 1|114.56|  100|95| 568799|2
14:13:13.975|14:13:13| 1|114.57|  148| 0| 568800|5|0.01
14:13:14.000|14:13:13|60|114.58|  400| 0| 568804|2
14:13:14.000|14:13:13|60|114.58|  652| 0| 568805|2
14:13:14.200|14:13:14| 1|114.56|  100| 0| 568833|2
14:13:15.850|14:13:15| 1|114.54|  200|95| 568923|1
14:13:16.325|14:13:16| 1|114.54|  100|95| 568951|1
14:13:16.350|14:13:16| 1|114.54|  100| 0| 568952|1
14:13:17.825|14:13:17| 1|114.58|  100| 0| 569128|1
14:13:17.900|14:13:17| 1|114.58|  100| 0| 569131|1
14:13:17.900|14:13:17| 1|114.58|  100| 0| 569132|1
14:13:20.050|14:13:20| 1|114.60|  500| 0| 569294|2
14:13:22.850|14:13:22|60|114.60|  100|95| 569397|2
14:13:22.850|14:13:22| 7|114.62| 2700|95| 569402|2
14:13:22.875|14:13:22| 7|114.63| 4620|95| 569403|5
14:13:22.900|14:13:22| 1|114.60|  100| 0| 569404|2
14:13:22.900|14:13:22| 7|114.62| 1200|95| 569405|2
14:13:23.025|14:13:23| 1|114.61|  100| 0| 569412|2
14:13:25.025|14:13:24| 1|114.60|  100|95| 569516|2
14:13:26.525|14:13:26| 1|114.60|  100|95| 569585|2
14:13:26.525|14:13:26| 1|114.60|  100|95| 569586|2
14:13:26.525|14:13:26| 1|114.61|  100|95| 569588|2
14:13:26.525|14:13:26| 1|114.60|  100| 0| 569591|2
14:13:26.525|14:13:26| 1|114.60|  200| 0| 569592|2
14:13:26.525|14:13:26|60|114.61|  800| 0| 569597|2
14:13:26.525|14:13:26|60|114.61|  700| 0| 569602|2
14:13:26.525|14:13:26| 1|114.60|  100| 0| 569611|2
14:13:28.450|14:13:28| 1|114.62| 5000|95| 569770|3
14:13:28.675|14:13:28| 1|114.62|  100|95| 569788|2
14:13:28.875|14:13:28| 1|114.62|  100| 0| 569797|2
14:13:30.550|14:13:30| 7|114.62|  200|95| 569942|1
14:13:30.875|14:13:30| 1|114.63|  100| 0| 569967|1
14:13:37.275|14:13:37| 1|114.61|  180| 0| 570292|1
14:13:37.275|14:13:37| 1|114.61|  250| 0| 570293|1
14:13:38.300|14:13:38| 1|114.61|  400| 0| 570297|1
14:13:38.475|14:13:38| 1|114.60|  100|95| 570298|1
14:13:38.575|14:13:38| 1|114.59|  100| 0| 570299|1
14:13:38.575|14:13:38| 1|114.59|  100| 0| 570300|1
14:13:39.550|14:13:39| 1|114.60|  400| 0| 570310|1
14:13:39.900|14:13:39| 1|114.63|  400| 0| 570328|2
14:13:39.925|14:13:39| 1|114.60|  100| 0| 570336|1
14:13:40.025|14:13:39| 1|114.62|  100|95| 570343|2
14:13:40.100|14:13:40| 1|114.61|  100| 0| 570346|1
14:13:40.525|14:13:40| 1|114.61|  100|95| 570356|2
14:13:40.575|14:13:40|60|114.60|  100|95| 570361|1
14:13:40.575|14:13:40|60|114.60|  200|95| 570362|1
14:13:40.650|14:13:40| 1|114.60|  100|95| 570363|1
14:13:40.650|14:13:40| 1|114.60|  100|95| 570364|1
14:13:40.650|14:13:40| 1|114.60|  200|95| 570365|1
14:13:40.650|14:13:40| 1|114.60|  100| 0| 570366|1
14:13:40.650|14:13:40| 1|114.60|  100| 0| 570367|1
14:13:40.650|14:13:40| 8|114.60|  100|95| 570369|1
14:13:40.700|14:13:40| 1|114.60|  100|95| 570370|1
14:13:41.425|14:13:41| 1|114.60|  100| 0| 570382|1
14:13:41.425|14:13:41| 1|114.60|  990| 0| 570383|1
14:13:42.475|14:13:42|60|114.62|  585|95| 570413|1
14:13:42.675|14:13:42|60|114.62|  700|95| 570417|1
14:13:42.700|14:13:42| 1|114.60|  100| 0| 570418|1
14:13:42.700|14:13:42| 1|114.60|  100| 0| 570419|1
14:13:42.850|14:13:42| 1|114.62|  100|95| 570422|1
14:13:42.925|14:13:42|60|114.61|  100|95| 570429|2
14:13:42.950|14:13:42| 1|114.62|  585| 0| 570430|1
14:13:43.075|14:13:43| 1|114.61|  100|95| 570434|2
14:13:43.075|14:13:43| 1|114.60|  100| 0| 570446|1
14:13:43.075|14:13:43| 1|114.60|  190| 0| 570447|1
14:13:43.100|14:13:43| 1|114.60|  600| 0| 570448|1
14:13:43.175|14:13:43| 1|114.61|  100| 0| 570464|2
14:13:43.175|14:13:43| 1|114.61|  100| 0| 570465|2
14:13:43.200|14:13:43| 1|114.61|  100| 0| 570466|2
14:13:43.200|14:13:43| 1|114.60|  200| 0| 570467|1
14:13:43.300|14:13:43| 1|114.60|  100|95| 570469|2
14:13:43.300|14:13:43| 1|114.60|  100| 0| 570471|2
14:13:43.300|14:13:43| 1|114.60|  100| 0| 570472|2
14:13:43.300|14:13:43| 8|114.60|  100|95| 570485|2
14:13:44.350|14:13:44| 1|114.62|  100| 0| 570536|1
14:13:44.750|14:13:44| 1|114.63|  100|95| 570540|2
14:13:44.825|14:13:44|60|114.62| 3215|95| 570543|1
14:13:45.550|14:13:45| 1|114.62|  700| 0| 570573|1
14:13:45.575|14:13:45| 1|114.63|  100| 0| 570574|2
14:13:45.700|14:13:45| 1|114.60|  100| 0| 570582|2
14:13:45.725|14:13:45| 1|114.62| 1275| 0| 570585|1
14:13:46.125|14:13:46| 1|114.60|  100| 0| 570599|1
14:13:46.125|14:13:46| 1|114.62| 1940| 0| 570600|1
14:13:46.225|14:13:46| 1|114.60|  370| 0| 570612|1
14:13:48.950|14:13:48|60|114.63|  100| 0| 570733|2
14:13:49.250|14:13:49| 1|114.62|  100| 0| 570776|2
14:13:49.275|14:13:49| 1|114.62|  100| 0| 570777|2
14:13:49.275|14:13:49| 1|114.62|  400| 0| 570778|2
14:13:49.275|14:13:49| 1|114.62|  100| 0| 570779|2
14:13:49.275|14:13:49|60|114.62|  100| 0| 570780|2
14:13:49.275|14:13:49| 1|114.62|  100| 0| 570781|2
14:13:49.275|14:13:49| 1|114.62|  100| 0| 570782|2
14:13:50.775|14:13:50| 1|114.62|  100| 0| 570824|2
14:13:51.000|14:13:50| 1|114.62|  100| 0| 570858|2
14:13:51.200|14:13:51| 7|114.59|  500|95| 570868|4
14:13:51.275|14:13:51| 8|114.60|  100|95| 570869|4
14:13:52.600|14:13:52| 1|114.61|  100| 0| 570909|1
14:13:52.600|14:13:52| 1|114.60|  100| 0| 570910|1
14:13:52.600|14:13:52| 1|114.60| 2500| 0| 570911|1
14:13:52.600|14:13:52| 1|114.60|  266| 0| 570912|1
14:13:53.075|14:13:53| 1|114.57|  100| 0| 571020|3
14:13:53.600|14:13:53| 1|114.58|  100| 0| 571053|2
14:13:58.450|14:13:58| 1|114.59|  100| 0| 571273|2
14:14:02.725|14:14:02| 1|114.59|  100| 0| 571339|1
14:14:02.725|14:14:02| 1|114.58|  100| 0| 571340|1
14:14:02.725|14:14:02| 1|114.58|  153| 0| 571341|1
14:14:07.350|14:14:07| 1|114.59|  100|95| 571573|2
14:14:08.350|14:14:08| 7|114.61| 1100|95| 571623|2
14:14:08.350|14:14:08| 1|114.60|  100|95| 571625|2
14:14:08.450|14:14:08| 1|114.60|  100|95| 571631|2
14:14:08.450|14:14:08| 1|114.60|  100|95| 571632|2
14:14:08.675|14:14:08| 1|114.60|  100|95| 571638|2
14:14:13.150|14:14:13| 1|114.60|  100|95| 571947|2
14:14:24.700|14:14:24| 1|114.58|  100| 0| 572358|1
14:14:25.250|14:14:25| 1|114.60|  100|95| 572381|2
14:14:25.250|14:14:25| 1|114.60|  900|95| 572382|2
14:14:27.200|14:14:27| 7|114.60|  600|95| 572443|2
14:14:27.225|14:14:27| 1|114.60| 1662| 0| 572444|2
14:14:27.225|14:14:27| 1|114.60|  100| 0| 572445|2
14:14:28.175|14:14:28| 7|114.57|  100|95| 572479|1
14:14:28.475|14:14:28| 7|114.57|  100|95| 572485|1
14:14:31.150|14:14:31| 1|114.57|  100| 0| 572525|1
14:14:33.625|14:14:33| 7|114.58|  100|95| 572653|3
14:14:39.800|14:14:39| 7|114.56| 1000|95| 572886|4
14:14:39.800|14:14:39|60|114.57|  200|95| 572895|1
14:14:39.800|14:14:39| 7|114.56|  100|95| 572896|4
14:14:39.800|14:14:39|60|114.57| 3700| 0| 572897|1
14:14:39.800|14:14:39| 7|114.56|  100|95| 572898|4
14:14:39.825|14:14:39|60|114.57| 3458| 0| 572899|1
14:14:39.825|14:14:39| 7|114.56| 2000|95| 572900|2
14:14:39.825|14:14:39| 1|114.58|  100|95| 572904|1
14:14:39.825|14:14:39| 1|114.57|  100|95| 572905|4
14:14:39.825|14:14:39| 1|114.57|  200|95| 572906|4
14:14:39.825|14:14:39| 1|114.56|  100|95| 572911|2
14:14:39.825|14:14:39| 1|114.57|  100| 0| 572912|4
14:14:39.825|14:14:39| 1|114.57|  100| 0| 572913|4
14:14:39.825|14:14:39| 1|114.57|  100|95| 572914|4
14:14:39.825|14:14:39| 7|114.56| 2700|95| 572919|2
14:14:39.850|14:14:39| 7|114.56|  200|95| 572937|2
14:14:39.850|14:14:39| 7|114.56|  500|95| 572938|2
14:14:39.875|14:14:39| 7|114.56|  800|95| 572940|2
14:14:39.875|14:14:39| 7|114.56|  900|95| 572941|2
14:14:39.875|14:14:39| 7|114.56|  500|95| 572942|2
14:14:39.900|14:14:39| 7|114.56|  200|95| 572944|2
14:14:39.950|14:14:39| 8|114.57|  100|95| 572956|1|0.00|0002
14:14:41.900|14:14:41| 1|114.56|  100|95| 573016|1
14:14:43.075|14:14:43| 1|114.56|  100| 0| 573055|1
14:14:43.300|14:14:43| 1|114.56|  100|95| 573067|1
14:14:43.850|14:14:43| 1|114.55|  100|95| 573115|2
14:14:44.350|14:14:44| 1|114.54|  105|95| 573152|1
14:14:44.375|14:14:44| 1|114.54|  100| 0| 573156|1
14:14:44.375|14:14:44| 1|114.54|  200| 0| 573157|1
14:14:44.375|14:14:44| 1|114.54|  100| 0| 573158|1
14:14:44.375|14:14:44| 1|114.54|  100|95| 573159|1
14:14:44.375|14:14:44| 1|114.54|  100|95| 573160|1
14:14:44.925|14:14:44| 1|114.52|  477|95| 573214|1
14:14:44.925|14:14:44| 1|114.52| 1123|95| 573216|1
14:14:47.975|14:14:47| 7|114.53|  300|95| 573315|2
14:14:48.000|14:14:47| 1|114.54|  100|95| 573330|2
14:14:48.000|14:14:47| 1|114.54|  600|95| 573331|2
14:14:48.125|14:14:48| 1|114.54|  100| 0| 573347|2
14:14:48.125|14:14:48| 1|114.54|  100| 0| 573348|2
14:14:48.125|14:14:48| 1|114.54|  100| 0| 573349|2
14:14:49.475|14:14:49| 1|114.54|  100| 0| 573421|2
14:14:49.475|14:14:49| 1|114.54|  600| 0| 573422|2
14:14:49.500|14:14:49| 1|114.56|  100|95| 573451|2|0.01
14:14:49.500|14:14:49| 1|114.56|  100|95| 573452|2|0.01
14:14:49.500|14:14:49| 1|114.56|  100|95| 573453|2|0.01
14:14:49.550|14:14:49| 1|114.54|  500| 0| 573461|2
14:14:54.375|14:14:54| 1|114.55|  100| 0| 573569|1
14:14:58.425|14:14:58| 1|114.56|  100| 0| 573726|1
14:14:58.425|14:14:58| 1|114.55|  100| 0| 573727|1
14:14:58.575|14:14:58| 1|114.55|  100| 0| 573740|1
14:14:58.575|14:14:58| 1|114.56|  100| 0| 573741|1
14:14:58.650|14:14:58| 1|114.56|  100|95| 573742|1
14:14:58.950|14:14:58| 1|114.55|  200| 0| 573751|1
14:15:13.600|14:15:13| 7|114.56|  800|95| 574316|2
14:15:13.750|14:15:13| 1|114.55|  100| 0| 574357|1
14:15:15.150|14:15:15| 1|114.57|  100|95| 574408|2
14:15:15.150|14:15:15| 7|114.57|  100| 0| 574409|2
14:15:15.425|14:15:15| 1|114.57|  100|95| 574412|2
14:15:15.425|14:15:15| 7|114.59|  400|95| 574413|5
14:15:15.425|14:15:15| 6|114.57|  100|95| 574414|2
14:15:15.425|14:15:15| 7|114.59|  100| 0| 574415|5
14:15:15.500|14:15:15| 8|114.58|  100|95| 574419|2
14:15:16.525|14:15:16| 1|114.56|  500|95| 574450|2
14:15:17.500|14:15:17| 1|114.56|  100| 0| 574495|2
14:15:17.550|14:15:17| 1|114.57|  100|95| 574582|2
14:15:17.550|14:15:17| 1|114.57|  100|95| 574593|2
14:15:17.575|14:15:17| 1|114.58|  100|95| 574639|5
14:15:17.575|14:15:17| 1|114.58|  450|95| 574640|5
14:15:17.575|14:15:17| 1|114.58|  300|95| 574643|5
14:15:17.575|14:15:17| 8|114.58|  100|95| 574680|5
14:15:17.725|14:15:17| 1|114.57|  100| 0| 574790|2
14:15:17.750|14:15:17| 1|114.59|  100|95| 574827|2|0.01
14:15:17.750|14:15:17| 1|114.59|  400|95| 574828|2|0.01
14:15:18.025|14:15:18| 1|114.60|  100| 0| 574859|2
14:15:18.025|14:15:18| 1|114.60|  100| 0| 574860|2
14:15:18.025|14:15:18| 1|114.60|  100| 0| 574862|2
14:15:18.525|14:15:18| 1|114.59|  100| 0| 574915|1
14:15:20.225|14:15:20| 1|114.59|  100| 0| 575021|1
14:15:25.950|14:15:25|60|114.59|  100|95| 575295|1
14:15:30.650|14:15:30| 1|114.61|  100| 0| 575420|2
14:15:32.600|14:15:32| 1|114.64|  100|95| 575572|1
14:15:32.600|14:15:32| 1|114.64|  100|95| 575573|1
14:15:32.600|14:15:32|60|114.64|  100|95| 575579|1
14:15:32.625|14:15:32| 1|114.63|  100|95| 575591|1
14:15:32.625|14:15:32| 1|114.63|  100| 0| 575592|1
14:15:32.650|14:15:32|60|114.63|  300| 0| 575596|1
14:15:32.750|14:15:32| 7|114.64|  500|95| 575599|1
14:15:32.875|14:15:32| 1|114.64|  100|95| 575613|1
14:15:32.875|14:15:32| 1|114.64|  100|95| 575614|1
14:15:32.875|14:15:32|60|114.64|  100| 0| 575615|1
14:15:32.875|14:15:32| 1|114.65|  100|95| 575616|2
14:15:32.875|14:15:32| 1|114.65|  100|95| 575617|2
14:15:32.875|14:15:32| 7|114.66|  100|95| 575618|2
14:15:32.875|14:15:32| 7|114.66|  100|95| 575619|2
14:15:32.875|14:15:32|60|114.66|  300| 0| 575620|2
14:15:35.725|14:15:35| 1|114.63|  100| 0| 575747|2
14:15:35.725|14:15:35| 1|114.63|  100| 0| 575748|2
14:15:35.725|14:15:35| 1|114.63|  100|95| 575749|2
14:15:35.725|14:15:35| 1|114.62|  100|95| 575750|1
14:15:35.725|14:15:35| 1|114.62|  100|95| 575751|1
14:15:38.600|14:15:38| 1|114.63|  100| 0| 575819|2
14:15:38.625|14:15:38| 1|114.63|  500| 0| 575820|2
14:15:38.625|14:15:38| 1|114.63|  300| 0| 575821|2
14:15:38.675|14:15:38|60|114.64|  100|95| 575840|2
14:15:41.625|14:15:41| 1|114.65|  100| 0| 575937|1
14:15:42.200|14:15:42| 7|114.63|  500|95| 575953|1
14:15:42.325|14:15:42| 1|114.63|  100| 0| 575991|1
14:15:42.450|14:15:42| 7|114.62|  100|95| 576025|1
14:15:42.500|14:15:42| 7|114.63|  200|95| 576028|1
14:15:44.325|14:15:44| 1|114.63|  400| 0| 576194|1
14:15:44.350|14:15:44| 1|114.63|  400| 0| 576197|1
14:15:45.050|14:15:45| 1|114.62|  100| 0| 576210|1
14:15:47.775|14:15:47| 1|114.61| 2500|95| 576425|2
14:15:48.900|14:15:48| 1|114.62|  600| 0| 576470|2
14:15:54.300|14:15:54| 1|114.60|  100|95| 576600|1
14:15:54.300|14:15:54| 1|114.60|  100|95| 576601|1
14:15:54.300|14:15:54| 1|114.59|  100| 0| 576634|4|0.01
14:15:54.375|14:15:54| 1|114.59|  100| 0| 576744|4|0.01
14:15:54.375|14:15:54| 1|114.59|  100|95| 576755|4|0.01
14:15:54.375|14:15:54| 1|114.59|  100|95| 576757|4|0.01
14:15:54.425|14:15:54| 1|114.60|  500|95| 576794|1
14:15:54.425|14:15:54| 8|114.60|  100|95| 576800|1
14:15:54.425|14:15:54| 1|114.59|  100| 0| 576808|4|0.01
14:15:54.500|14:15:54| 1|114.58|  100| 0| 576861|4|0.02
14:15:54.500|14:15:54| 1|114.58|  100| 0| 576862|4|0.02
14:15:54.500|14:15:54| 1|114.58|  100| 0| 576864|4|0.02
14:15:54.500|14:15:54| 1|114.58|  180|95| 576865|4|0.02
14:15:54.500|14:15:54| 1|114.58|  100| 0| 576872|4|0.02
14:15:54.700|14:15:54| 7|114.57|  200|95| 577033|4
14:15:54.700|14:15:54| 1|114.60|  500|95| 577037|1
14:15:55.300|14:15:55| 1|114.57|  100|95| 577236|2
14:15:55.325|14:15:55| 1|114.57|  500|95| 577246|2
14:15:55.450|14:15:55|60|114.56|  100|95| 577269|2
14:15:55.450|14:15:55| 1|114.56|  100|95| 577270|2
14:15:55.450|14:15:55| 1|114.56|  100|95| 577271|2
14:15:55.625|14:15:55| 1|114.55|  200| 0| 577282|1
14:15:55.825|14:15:55| 1|114.54|  100| 0| 577319|1
14:15:56.450|14:15:56| 1|114.57|  500|95| 577403|2
14:15:56.750|14:15:56| 1|114.55|  100|95| 577412|1
14:15:58.375|14:15:58| 1|114.56|  100| 0| 577547|2
14:16:02.000|14:16:01| 7|114.58|  500|95| 577742|2
14:16:04.300|14:16:04| 1|114.55|  100| 0| 577819|1
14:16:04.300|14:16:04| 1|114.55|  200|95| 577821|1
14:16:07.700|14:16:07| 1|114.56|  100|95| 577887|2
14:16:08.750|14:16:08| 1|114.55|  100|95| 577918|2
14:16:09.275|14:16:09| 1|114.55|  100| 0| 577929|2
14:16:12.200|14:16:12| 1|114.56|  100| 0| 578032|2
14:16:18.275|14:16:18| 1|114.57|  100| 0| 578175|1
14:16:18.275|14:16:18| 1|114.58|  100|95| 578199|2
14:16:19.075|14:16:19| 1|114.58|  100|95| 578277|2
14:16:19.175|14:16:19| 1|114.57|  200|95| 578284|1
14:16:21.475|14:16:21| 1|114.55|  200| 0| 578372|1
14:16:21.475|14:16:21| 1|114.55|  200|95| 578375|1
14:16:21.475|14:16:21| 1|114.55|  100| 0| 578376|1
14:16:21.500|14:16:21| 1|114.55|  200| 0| 578378|1
14:16:21.500|14:16:21| 1|114.55|  200|95| 578379|1
14:16:21.500|14:16:21| 1|114.55| 1000| 0| 578380|1
14:16:21.500|14:16:21| 1|114.55|  600| 0| 578381|1
14:16:30.050|14:16:30| 7|114.58|  200|95| 578564|2
14:16:31.775|14:16:31| 1|114.57|  100| 0| 578651|1
14:16:31.775|14:16:31| 7|114.57|  200|95| 578660|1
14:16:31.800|14:16:31| 1|114.56|  100|95| 578676|4
14:16:31.825|14:16:31| 7|114.56|  300|95| 578720|4
14:16:31.825|14:16:31| 7|114.55|  100|95| 578721|4
14:16:31.825|14:16:31| 7|114.55|  100|95| 578722|4
14:16:31.825|14:16:31| 1|114.56|  500|95| 578755|4
14:16:31.900|14:16:31| 1|114.57|  500| 0| 578810|1
14:16:32.350|14:16:32| 1|114.53|  100| 0| 578851|1
14:16:32.350|14:16:32| 1|114.53|  100| 0| 578852|1
14:16:32.350|14:16:32| 1|114.53|  100| 0| 578853|1
14:16:32.350|14:16:32| 1|114.53|  100| 0| 578854|1
14:16:32.425|14:16:32| 1|114.54|  100| 0| 578886|2
14:16:32.425|14:16:32| 1|114.54|  100| 0| 578887|2
14:16:32.425|14:16:32| 1|114.54|  100| 0| 578915|2
14:16:34.125|14:16:34| 1|114.58|  430| 0| 579078|2
14:16:34.400|14:16:34| 1|114.56|  200|95| 579087|1
14:16:38.275|14:16:38| 1|114.53|  800| 0| 579185|1
14:16:38.275|14:16:38| 1|114.53|  600| 0| 579186|1
14:16:38.275|14:16:38| 1|114.53|  400| 0| 579187|1
14:16:38.275|14:16:38| 1|114.53|  200| 0| 579188|1
14:16:38.275|14:16:38| 1|114.53|  200| 0| 579189|1
14:16:38.425|14:16:38| 1|114.53|  100| 0| 579194|1
14:16:38.425|14:16:38| 1|114.53|  100| 0| 579195|1
14:16:40.825|14:16:40| 1|114.53|  200|95| 579277|2
14:16:42.475|14:16:42| 1|114.53|  100|95| 579336|2
14:16:45.875|14:16:45| 1|114.51|  100| 0| 579462|1
14:16:45.875|14:16:45| 1|114.51|  100| 0| 579463|1
14:16:45.875|14:16:45| 1|114.51|  100| 0| 579464|1
14:16:45.875|14:16:45| 1|114.51|  100| 0| 579465|1
14:16:45.875|14:16:45| 1|114.51|  100| 0| 579466|1
14:16:45.900|14:16:45|60|114.51| 1100| 0| 579506|1
14:16:45.900|14:16:45| 1|114.51|  500| 0| 579526|1
14:16:45.900|14:16:45| 1|114.51|  100|95| 579533|1
14:16:45.925|14:16:45| 1|114.50|  100| 0| 579554|4
14:16:45.975|14:16:45| 1|114.50|  200|95| 579578|1
14:16:46.000|14:16:45| 1|114.50|  100| 0| 579588|1
14:16:46.000|14:16:45| 1|114.50|  100| 0| 579589|1
14:16:46.225|14:16:46| 1|114.49|  100| 0| 579611|2
14:16:46.575|14:16:46| 1|114.49|  100| 0| 579655|2
14:16:46.575|14:16:46| 1|114.49|  100| 0| 579656|2
14:16:47.050|14:16:47| 1|114.49|  300|95| 579675|2
14:16:47.050|14:16:47| 1|114.49|  100|95| 579676|2
14:16:47.500|14:16:47| 1|114.47|  100|95| 579705|1
14:16:47.500|14:16:47| 7|114.47|  300|95| 579706|1
14:16:47.500|14:16:47| 1|114.47|  100|95| 579707|1
14:16:50.200|14:16:50|60|114.50|  200|95| 579774|2
14:16:52.550|14:16:52|60|114.45|  200|95| 579893|1
14:16:53.225|14:16:53| 1|114.45|  100| 0| 579950|1
14:16:53.425|14:16:53| 1|114.45|  100| 0| 579983|1
14:16:53.775|14:16:53| 1|114.45|  100|95| 579990|1
14:16:55.950|14:16:55| 1|114.43|  100| 0| 580067|1
14:16:56.000|14:16:55| 1|114.43|  100| 0| 580069|1
14:16:56.000|14:16:55| 1|114.43|  200| 0| 580070|1
14:16:58.950|14:16:58| 1|114.42|  100| 0| 580102|2
14:16:58.950|14:16:58| 7|114.42|  500|95| 580103|2
14:16:58.975|14:16:58| 1|114.42|  500| 0| 580105|2
14:16:59.025|14:16:59| 1|114.42|  100| 0| 580106|2
14:16:59.125|14:16:59| 1|114.41|  200| 0| 580108|1
14:16:59.400|14:16:59| 1|114.42|  100|95| 580117|2
14:16:59.625|14:16:59| 1|114.43|  500| 0| 580127|2
14:17:00.050|14:17:00| 1|114.44|  500| 0| 580138|5
14:17:00.250|14:17:00| 1|114.44|  500| 0| 580143|5
14:17:00.275|14:17:00| 7|114.43|  500|95| 580146|2
14:17:01.600|14:17:01| 1|114.40|  200| 0| 580234|1
14:17:01.600|14:17:01| 1|114.40|  200| 0| 580235|1
14:17:04.175|14:17:04| 1|114.40|  200| 0| 580478|2
14:17:07.925|14:17:07| 7|114.39|  400|95| 580712|3
14:17:07.925|14:17:07| 1|114.39|  100|95| 580714|3
14:17:07.925|14:17:07| 7|114.38|  400|95| 580725|4
14:17:07.950|14:17:07| 1|114.39|  500| 0| 580733|2
14:17:07.950|14:17:07| 1|114.38|  400|95| 580746|3
14:17:08.550|14:17:08| 7|114.37|  500|95| 580785|2
14:17:08.550|14:17:08| 1|114.37|  128|95| 580790|2
14:17:08.550|14:17:08| 1|114.37|  100|95| 580791|2
14:17:09.950|14:17:09| 1|114.37|  400|95| 580957|2
14:17:11.650|14:17:11| 7|114.33|  500|95| 581133|4
14:17:12.600|14:17:12|60|114.32|  100| 0| 581209|1
14:17:12.775|14:17:12|60|114.33|  100|95| 581235|1
14:17:12.800|14:17:12| 1|114.32|  300| 0| 581239|1
14:17:14.000|14:17:13| 1|114.33|  100|95| 581384|1
14:17:14.500|14:17:14| 1|114.33|  100| 0| 581434|1
14:17:14.500|14:17:14| 1|114.33|  100| 0| 581437|1
14:17:16.300|14:17:16| 1|114.34|  100|95| 581533|3
14:17:16.525|14:17:16| 1|114.34|  100| 0| 581550|3
14:17:19.025|14:17:19| 1|114.34|  100|95| 581674|1
14:17:19.025|14:17:19|60|114.34|  100|95| 581675|1
14:17:19.775|14:17:19| 1|114.35|  100| 0| 581782|2
14:17:19.900|14:17:19| 1|114.36|  600| 0| 581929|2
14:17:19.975|14:17:19| 1|114.35|  100|95| 581968|2
14:17:19.975|14:17:19| 1|114.35| 2000|95| 581969|2
14:17:20.025|14:17:19| 6|114.35|  500|95| 582044|2
14:17:20.025|14:17:19| 1|114.34|  200|95| 582047|1
14:17:20.025|14:17:20| 1|114.34|  100| 0| 582062|1
14:17:20.025|14:17:20| 1|114.34|  200|95| 582063|1
14:17:20.025|14:17:20| 1|114.34| 1500| 0| 582064|1
14:17:36.725|14:17:36| 7|114.34|  400|95| 582738|4|0.01
14:17:36.750|14:17:36| 1|114.33|  100| 0| 582741|4
14:17:36.750|14:17:36| 1|114.33| 1000| 0| 582742|4
14:17:36.775|14:17:36|60|114.33|  100| 0| 582750|4
14:17:36.850|14:17:36| 1|114.34|  200| 0| 582759|5
14:17:37.050|14:17:37| 1|114.32|  400| 0| 582764|1|0.01
14:17:37.425|14:17:37| 1|114.33|  100|95| 582771|2|0.01
14:17:40.500|14:17:40| 7|114.34|  200|95| 582831|2
14:17:41.750|14:17:41| 7|114.33|  100|95| 582893|1
14:17:42.325|14:17:42| 7|114.33|  200|95| 582898|1
14:17:43.975|14:17:43| 1|114.33|  100| 0| 583020|2
14:17:47.200|14:17:47|60|114.33|  200| 0| 583138|1
14:17:47.200|14:17:47| 1|114.33|  200| 0| 583139|1
14:17:47.200|14:17:47| 1|114.33|  500| 0| 583140|1
14:17:47.275|14:17:47| 8|114.33|  100| 0| 583142|1
14:17:47.300|14:17:47| 1|114.33|  600| 0| 583143|1
14:17:48.775|14:17:48| 7|114.32|  400|95| 583166|1
14:17:48.775|14:17:48| 1|114.31|  100| 0| 583176|4
14:17:48.875|14:17:48| 1|114.30|  100|95| 583229|4
14:17:49.425|14:17:49| 1|114.29|  100| 0| 583309|1|0.01
14:17:52.225|14:17:52| 1|114.28|  100| 0| 583489|1
14:17:52.250|14:17:52| 1|114.28|  100| 0| 583505|1
14:17:52.450|14:17:52| 1|114.28|  100|95| 583510|1
14:17:54.350|14:17:54| 1|114.26|  100|95| 583661|4
14:17:54.375|14:17:54| 7|114.27| 1250|95| 583664|1
14:17:54.375|14:17:54| 6|114.27|15000|95| 583684|1
14:17:54.375|14:17:54|60|114.27|  500|95| 583687|1
14:17:54.550|14:17:54| 1|114.24|  200| 0| 583747|1|0.01
14:17:54.875|14:17:54| 1|114.27| 4150| 0| 583827|1
14:17:55.650|14:17:55| 1|114.24|  400|95| 584061|2
14:17:56.075|14:17:56| 1|114.26|  100| 0| 584078|1
14:17:56.400|14:17:56| 1|114.26|  100|95| 584107|1
14:17:56.400|14:17:56| 1|114.26|  100|95| 584108|1
14:17:58.525|14:17:58| 1|114.22|  200|95| 584247|1
14:17:58.675|14:17:58|60|114.20|  308| 0| 584256|1
14:17:59.875|14:17:59| 1|114.17|  310| 0| 584377|1
14:17:59.900|14:17:59|60|114.20|  100| 0| 584383|1
14:17:59.900|14:17:59| 1|114.20|  100| 0| 584384|1
14:17:59.900|14:17:59| 1|114.20|  100| 0| 584385|1
14:18:00.675|14:18:00|60|114.18|  100|95| 584431|2
14:18:01.325|14:18:01| 1|114.19|  100|95| 584573|2
14:18:01.325|14:18:01|60|114.19|  100|95| 584578|2
14:18:02.425|14:18:02| 1|114.21|  400| 0| 584652|2
14:18:02.425|14:18:02| 1|114.21|  400| 0| 584653|2
14:18:02.425|14:18:02| 1|114.21| 4150| 0| 584654|2
14:18:02.425|14:18:02| 1|114.22|  100| 0| 584655|5|0.01
14:18:02.475|14:18:02| 1|114.22|  100|95| 584666|5|0.01
14:18:02.475|14:18:02| 1|114.22|  100| 0| 584667|5|0.01
14:18:02.650|14:18:02|60|114.21|  200|95| 584681|2
14:18:04.250|14:18:04| 1|114.21|  100| 0| 584721|1
14:18:04.250|14:18:04| 7|114.19|  950|95| 584727|4
14:18:04.275|14:18:04| 1|114.20|  100|95| 584772|1|0.00|0002
14:18:04.300|14:18:04| 1|114.19|  100|95| 584814|2
14:18:04.325|14:18:04| 7|114.19| 1000|95| 584831|2
14:18:04.350|14:18:04| 1|114.21|  100| 0| 584899|1
14:18:04.350|14:18:04| 6|114.19|15000|95| 584904|2
14:18:04.350|14:18:04|60|114.19| 1750|95| 584908|2
14:18:04.350|14:18:04|60|114.19| 1800|95| 584909|2
14:18:04.350|14:18:04| 6|114.19| 5000|95| 584919|2
14:18:04.350|14:18:04| 8|114.20|  100|95| 584926|2
14:18:04.425|14:18:04| 1|114.18|  100| 0| 584966|2
14:18:04.500|14:18:04| 1|114.17|  100| 0| 584979|1
14:18:05.150|14:18:05|60|114.17|  100| 0| 585010|1
14:18:05.200|14:18:05|60|114.17|  100| 0| 585014|1
14:18:05.650|14:18:05| 1|114.16|  100|95| 585077|2
14:18:05.650|14:18:05| 1|114.16|  150|95| 585078|2
14:18:05.650|14:18:05| 1|114.16|  100|95| 585079|2
14:18:05.650|14:18:05| 1|114.17|  100|95| 585080|1
14:18:05.675|14:18:05| 1|114.15|  100| 0| 585105|1
14:18:05.675|14:18:05| 1|114.14|  100| 0| 585106|1
14:18:05.675|14:18:05| 1|114.15|  100| 0| 585107|1
14:18:05.675|14:18:05| 1|114.15|  100| 0| 585108|1
14:18:05.675|14:18:05| 1|114.16|  100| 0| 585111|2
14:18:05.675|14:18:05| 1|114.16|  100| 0| 585112|2
14:18:05.675|14:18:05| 1|114.16|  100| 0| 585113|2
14:18:05.675|14:18:05| 1|114.16|  100|95| 585114|2
14:18:05.775|14:18:05| 1|114.13|  100| 0| 585175|4
14:18:05.775|14:18:05| 8|114.16|  100|95| 585177|2
14:18:05.800|14:18:05| 1|114.13|  180| 0| 585186|4
14:18:05.800|14:18:05| 1|114.13|  165| 0| 585187|4
14:18:05.800|14:18:05| 1|114.13|  160| 0| 585188|4
14:18:05.800|14:18:05| 1|114.13|  100| 0| 585189|4
14:18:05.800|14:18:05| 1|114.13|  155| 0| 585190|4
14:18:05.800|14:18:05| 1|114.13|  100| 0| 585193|4
14:18:05.800|14:18:05| 1|114.13|  245| 0| 585194|4
14:18:05.800|14:18:05| 1|114.13|  100| 0| 585195|4
14:18:05.800|14:18:05| 1|114.13|  175| 0| 585196|4
14:18:05.800|14:18:05| 1|114.15|  400| 0| 585197|1
14:18:05.800|14:18:05| 1|114.13|  200| 0| 585198|4
14:18:05.850|14:18:05| 1|114.15|  280| 0| 585199|1
14:18:05.900|14:18:05| 1|114.17|  100|95| 585203|2
14:18:05.900|14:18:05| 1|114.17|  305|95| 585204|2
14:18:05.900|14:18:05| 1|114.17|  100|95| 585205|2
14:18:05.925|14:18:05| 7|114.17|  100|95| 585208|2
14:18:05.925|14:18:05| 7|114.17|  100|95| 585209|2
14:18:05.925|14:18:05| 7|114.17|  280|95| 585210|2
14:18:06.450|14:18:06| 1|114.16|  100| 0| 585222|2
14:18:08.975|14:18:08| 1|114.13|  100| 0| 585424|1
14:18:09.025|14:18:08| 1|114.10|  100|95| 585465|4
14:18:09.025|14:18:08| 1|114.10|  100|95| 585466|4
14:18:09.075|14:18:09| 1|114.11|  185| 0| 585487|4
14:18:09.075|14:18:09| 1|114.11|  100| 0| 585488|4
14:18:09.075|14:18:09| 1|114.11|  100| 0| 585489|4
14:18:09.075|14:18:09| 1|114.11|  100| 0| 585490|4
14:18:09.150|14:18:09| 1|114.11|  100| 0| 585505|2
14:18:09.250|14:18:09| 1|114.11|  100| 0| 585517|2
14:18:09.250|14:18:09| 1|114.11|  100| 0| 585519|2
14:18:09.325|14:18:09| 1|114.11|  200| 0| 585527|2
14:18:09.475|14:18:09| 1|114.11|  100| 0| 585562|2
14:18:09.600|14:18:09| 1|114.10|  100| 0| 585582|2
14:18:09.600|14:18:09| 1|114.10|  100| 0| 585583|2
14:18:12.325|14:18:12| 1|114.12|  100|95| 586025|3
14:18:13.425|14:18:13|60|114.11|  180|95| 586151|1
14:18:14.500|14:18:14| 1|114.11| 2000|95| 586215|1
14:18:14.500|14:18:14| 1|114.11|  100|95| 586216|1
14:18:14.500|14:18:14| 1|114.11|  100|95| 586217|1
14:18:14.500|14:18:14| 1|114.11|  100|95| 586218|1
14:18:14.500|14:18:14| 1|114.11|  100|95| 586234|1
14:18:14.575|14:18:14|60|114.10|  200|95| 586278|3
14:18:14.575|14:18:14| 1|114.10|  100| 0| 586283|3
14:18:14.650|14:18:14| 1|114.11|  180| 0| 586304|2
14:18:14.825|14:18:14| 1|114.11|  800| 0| 586315|1
14:18:17.425|14:18:17|60|114.11|  200|95| 586524|1
14:18:17.425|14:18:17|60|114.10|  502|95| 586525|3
14:18:18.350|14:18:18| 1|114.10|  100| 0| 586575|1
14:18:18.350|14:18:18| 1|114.10|  502| 0| 586576|1
14:18:18.525|14:18:18| 7|114.09|  200|95| 586599|1
14:18:20.300|14:18:20| 1|114.08|  100|95| 586729|2
14:18:20.300|14:18:20| 7|114.08| 1000|95| 586734|2
14:18:20.300|14:18:20|60|114.08|  100|95| 586740|2
14:18:20.300|14:18:20|60|114.08| 2000|95| 586741|2
14:18:20.400|14:18:20| 1|114.06|  100|95| 586788|1
14:18:20.675|14:18:20| 1|114.06|  100|95| 586997|1
14:18:20.825|14:18:20| 1|114.06|  100|95| 587026|1
14:18:20.975|14:18:20| 1|114.03|  100|95| 587040|2
14:18:21.000|14:18:20| 1|114.03|  100|95| 587043|2
14:18:21.000|14:18:20|60|114.04|  200|95| 587048|2
14:18:21.025|14:18:21|60|114.04|  100|95| 587059|2
14:18:23.425|14:18:23|60|114.02|  200|95| 587359|1
14:18:23.625|14:18:23| 1|114.02|  140| 0| 587374|1
14:18:23.625|14:18:23| 1|114.02|  200| 0| 587375|1
14:18:23.625|14:18:23| 1|114.02|  100| 0| 587376|1
14:18:24.225|14:18:24| 1|114.05|  100| 0| 587437|2
14:18:24.225|14:18:24| 1|114.05|  197| 0| 587438|2
14:18:24.250|14:18:24| 1|114.06|  100|95| 587440|2
14:18:26.400|14:18:26| 1|114.02| 2430|95| 587977|1
14:18:26.400|14:18:26| 1|114.02|  100|95| 587978|1
14:18:26.500|14:18:26| 7|114.00|  100|95| 588026|1
14:18:26.675|14:18:26| 1|114.00|  200| 0| 588056|1
14:18:26.950|14:18:26| 6|114.00|  100|95| 588086|1
14:18:26.950|14:18:26| 6|114.00|  200|95| 588088|1
14:18:26.975|14:18:26| 6|114.00|  100|95| 588097|1
14:18:27.100|14:18:27| 1|114.00|  146|95| 588118|1
14:18:27.625|14:18:27| 1|113.98|  100|95| 588253|2
14:18:27.625|14:18:27| 1|113.98|  100|95| 588254|2
14:18:27.650|14:18:27| 1|113.99|  100|95| 588288|2|0.01
14:18:27.650|14:18:27| 1|113.99|  230| 0| 588316|2|0.01
14:18:27.650|14:18:27| 1|113.99|  120| 0| 588341|2|0.01
14:18:27.725|14:18:27|60|114.01|  250| 0| 588491|1
14:18:27.950|14:18:27| 1|113.98|  300| 0| 588567|2
14:18:27.975|14:18:27| 1|113.98|  269| 0| 588579|2
14:18:28.000|14:18:27| 1|114.00|  200| 0| 588583|1
14:18:28.025|14:18:27| 1|114.01|  100| 0| 588585|1
14:18:28.650|14:18:28|60|114.01|  200|95| 588661|1
14:18:29.000|14:18:28| 1|114.02|  100| 0| 588714|2
14:18:29.050|14:18:29| 8|114.02|  100|95| 588768|2
14:18:29.800|14:18:29| 1|113.98|  100| 0| 588894|4|0.01
14:18:34.750|14:18:34| 1|114.06| 2000|95| 589408|2
14:18:35.775|14:18:35| 1|114.05|  300| 0| 589498|1
14:18:35.925|14:18:35| 1|114.07|  300|95| 589506|2
14:18:35.925|14:18:35| 1|114.07|  500| 0| 589508|2
14:18:36.425|14:18:36| 1|114.07| 4200| 0| 589543|2
14:18:36.550|14:18:36| 1|114.08|  100| 0| 589649|1
14:18:36.575|14:18:36| 1|114.08|  100| 0| 589656|1
14:18:38.300|14:18:38| 1|114.11|  100| 0| 589902|1
14:18:40.850|14:18:40| 1|114.08| 1615| 0| 590087|1
14:18:43.700|14:18:43| 1|114.12|  143|95| 590264|2
14:18:49.525|14:18:49| 1|114.17|  100| 0| 590687|2
14:18:49.525|14:18:49| 1|114.17|  100| 0| 590690|2
14:18:49.525|14:18:49| 1|114.18|  100|95| 590692|5
14:18:49.525|14:18:49| 1|114.18|  280|95| 590693|5
14:18:49.525|14:18:49| 7|114.18|  100|95| 590694|5|0.01
14:18:49.700|14:18:49| 1|114.18|  300| 0| 590759|5|0.01
14:18:52.700|14:18:52|60|114.16|  100|95| 590922|1
14:18:56.925|14:18:56| 1|114.20|  180| 0| 591104|2
14:18:58.475|14:18:58| 1|114.21|  400| 0| 591165|2
14:18:58.525|14:18:58| 1|114.21|  100| 0| 591170|2
14:18:58.675|14:18:58| 7|114.20| 1000|95| 591214|1
14:18:58.725|14:18:58| 1|114.21|  100| 0| 591218|2
14:18:59.125|14:18:59| 1|114.22|  100|95| 591231|2|0.01
14:19:00.050|14:19:00| 1|114.21|  400| 0| 591301|1
14:19:00.150|14:19:00| 1|114.21| 4390| 0| 591302|1
14:19:00.350|14:19:00| 1|114.22|  400|95| 591344|1|0.01
14:19:00.375|14:19:00| 1|114.24|  100|95| 591382|1
14:19:00.375|14:19:00| 1|114.23|  100|95| 591383|2|0.01
14:19:00.375|14:19:00| 1|114.23| 1200|95| 591384|2|0.01
14:19:01.875|14:19:01| 1|114.25|  100| 0| 591505|2
14:19:02.075|14:19:02| 1|114.25|  100| 0| 591557|1
14:19:02.075|14:19:02| 1|114.26|  100| 0| 591565|2
14:19:02.100|14:19:02|60|114.26|  200|95| 591584|2
14:19:02.100|14:19:02| 7|114.27|  300|95| 591585|2
14:19:02.100|14:19:02| 1|114.26|  100|95| 591586|2
14:19:02.125|14:19:02| 1|114.27|  100| 0| 591591|2
14:19:04.100|14:19:04| 1|114.26|  100| 0| 591794|1
14:19:04.150|14:19:04| 1|114.25|  100|95| 591813|4|0.01
14:19:04.325|14:19:04| 1|114.23|  100|95| 591837|2
14:19:04.325|14:19:04| 1|114.23|  500|95| 591838|2
14:19:04.725|14:19:04| 1|114.22|  100|95| 591862|1
14:19:04.725|14:19:04| 1|114.22|  100|95| 591863|1
14:19:04.725|14:19:04| 7|114.22|  100|95| 591869|1
14:19:04.750|14:19:04| 1|114.22|  100| 0| 591870|1
14:19:05.075|14:19:05| 1|114.21|  100| 0| 591917|1
14:19:05.075|14:19:05| 1|114.21|  100| 0| 591918|1
14:19:05.075|14:19:05| 1|114.21|  100| 0| 591919|1
14:19:05.075|14:19:05| 1|114.21|  100| 0| 591920|1
14:19:05.075|14:19:05| 1|114.21|  100| 0| 591921|1
14:19:05.100|14:19:05| 1|114.21|  100| 0| 591922|1
14:19:05.100|14:19:05| 1|114.21|  100| 0| 591923|1
14:19:05.550|14:19:05| 1|114.21|  100| 0| 591949|1
14:19:10.300|14:19:10| 1|114.20|  100| 0| 592087|2
14:19:11.800|14:19:11|60|114.21|  100| 0| 592191|2
14:19:13.050|14:19:13|60|114.21|  100|95| 592215|1
14:19:13.050|14:19:13| 1|114.21|  100|95| 592216|1
14:19:15.450|14:19:15| 1|114.19|  100| 0| 592285|2
14:19:15.950|14:19:15|60|114.18|  100|95| 592287|1
14:19:16.025|14:19:15| 8|114.18|  100|95| 592288|1
14:19:16.050|14:19:16| 1|114.19|  100|95| 592290|2
14:19:16.050|14:19:16|60|114.19|  100| 0| 592291|2
14:19:18.775|14:19:18| 1|114.18|  100|95| 592334|1
14:19:18.775|14:19:18| 1|114.18|  200|95| 592335|1
14:19:18.775|14:19:18| 1|114.18|  200|95| 592336|1
14:19:18.775|14:19:18| 1|114.18| 2000|95| 592337|1
14:19:20.000|14:19:19|60|114.15|  200|95| 592420|1
14:19:22.475|14:19:22| 1|114.13| 1000|95| 592495|1
14:19:22.675|14:19:22| 1|114.13|  100|95| 592508|1
14:19:24.600|14:19:24| 1|114.11|  100| 0| 592565|2
14:19:28.125|14:19:28| 1|114.07|  100| 0| 592721|1
14:19:28.125|14:19:28| 1|114.07|  100| 0| 592722|1
14:19:28.150|14:19:28| 1|114.07|  100| 0| 592747|1
14:19:29.025|14:19:28| 1|114.07|  100|95| 593031|1
14:19:29.650|14:19:29| 7|114.10|  300|95| 593096|2
14:19:29.675|14:19:29| 7|114.10|  100|95| 593103|2
14:19:33.050|14:19:33|60|114.08|  100| 0| 593182|1
14:19:33.050|14:19:33| 1|114.08|  100| 0| 593183|1
14:19:44.475|14:19:44| 1|114.10|  100| 0| 593583|2
14:19:44.550|14:19:44| 1|114.10|  100| 0| 593605|2
14:19:44.550|14:19:44| 1|114.09|  100| 0| 593607|1
14:19:44.550|14:19:44| 1|114.09|  100| 0| 593608|1
14:19:44.675|14:19:44| 1|114.07|  100|95| 593637|2
14:19:44.725|14:19:44| 1|114.07|  100|95| 593639|2
14:19:46.500|14:19:46| 7|114.06| 1000|95| 593733|1
14:19:46.500|14:19:46| 7|114.05| 1426|95| 593734|4
14:19:46.500|14:19:46|60|114.06| 2000|95| 593735|1
14:19:46.500|14:19:46| 1|114.06|  300|95| 593736|1
14:19:48.700|14:19:48| 1|114.07|  100| 0| 593787|2
14:19:48.700|14:19:48| 1|114.07|  200| 0| 593788|2
14:19:57.475|14:19:57|60|114.06| 2000| 0| 594100|1
14:19:57.475|14:19:57| 7|114.06| 1000|95| 594101|1
14:19:57.525|14:19:57| 1|114.02|  100|95| 594149|1|0.03
14:19:57.525|14:19:57| 1|114.03|  100| 0| 594150|3|0.02
14:19:57.550|14:19:57| 1|114.03|  100| 0| 594154|1
14:19:57.550|14:19:57| 1|114.03|  100| 0| 594155|1
14:19:57.550|14:19:57| 1|114.03|  500| 0| 594156|1
14:19:57.575|14:19:57| 1|114.02|  100|95| 594162|4|0.01
14:19:57.575|14:19:57| 1|114.02|  400|95| 594163|4|0.01
14:19:57.750|14:19:57| 1|114.03|  100|95| 594224|1
14:19:57.750|14:19:57| 1|114.03|  100|95| 594225|1
14:19:57.750|14:19:57| 1|114.03|  100|95| 594226|1
14:19:57.850|14:19:57| 8|114.03|  100|95| 594235|1
14:19:58.675|14:19:58|60|114.03|  304| 0| 594259|1
14:19:59.575|14:19:59| 7|114.03|  600|95| 594336|1
14:20:00.350|14:20:00| 1|114.03|  100|95| 594373|1
14:20:02.575|14:20:02| 7|113.98|  100|95| 594563|1
14:20:02.575|14:20:02|60|113.98|  100| 0| 594567|1
14:20:04.200|14:20:04| 1|113.93|  100|95| 594718|1|0.01
14:20:05.975|14:20:05|60|113.95|  103| 0| 594956|1
14:20:05.975|14:20:05|60|113.95|  103| 0| 594957|1
14:20:06.650|14:20:06| 1|113.95|  100|95| 595040|2
14:20:06.800|14:20:06| 1|113.95|  100|95| 595057|1
14:20:06.800|14:20:06| 1|113.95|  100|95| 595058|1
14:20:06.800|14:20:06| 1|113.95|  172|95| 595059|1
14:20:06.825|14:20:06| 1|113.93|  100|95| 595065|1
14:20:06.825|14:20:06| 1|113.93|  100|95| 595066|1
14:20:06.825|14:20:06| 1|113.92|  128|95| 595067|1|0.01
14:20:06.875|14:20:06| 1|113.93|  100| 0| 595094|1
14:20:06.900|14:20:06| 7|113.93|  100|95| 595096|1
14:20:07.025|14:20:07| 1|113.92|  103| 0| 595139|1|0.01
14:20:07.025|14:20:07| 1|113.92|  100| 0| 595146|1|0.01
14:20:07.025|14:20:07| 1|113.92|  100| 0| 595147|1|0.01
14:20:07.175|14:20:07| 1|113.91|  100|95| 595176|1
14:20:07.300|14:20:07| 1|113.92|  100| 0| 595189|2
14:20:07.300|14:20:07| 1|113.92|  100|95| 595190|2
14:20:07.300|14:20:07| 1|113.92|  100|95| 595191|2
14:20:07.300|14:20:07| 1|113.93|  100|95| 595201|1
14:20:07.500|14:20:07| 1|113.94|  100|95| 595242|5
14:20:08.400|14:20:08| 1|113.92|  100|95| 595307|2
14:20:08.475|14:20:08| 1|113.90|  267| 0| 595312|1
14:20:08.500|14:20:08| 1|113.90|  262| 0| 595314|1
14:20:08.750|14:20:08| 1|113.90|  100| 0| 595343|1
14:20:09.500|14:20:09| 1|113.91|  100|95| 595422|2
14:20:09.500|14:20:09| 1|113.92|  100|95| 595423|2
14:20:09.825|14:20:09| 1|113.92|  100|95| 595482|2
14:20:10.375|14:20:10| 1|113.87|  100| 0| 595571|1
14:20:10.400|14:20:10| 1|113.88|  100|95| 595574|2
14:20:10.400|14:20:10| 1|113.87|  100|95| 595575|1
14:20:10.400|14:20:10| 1|113.87|  800|95| 595576|1
14:20:10.775|14:20:10| 1|113.86|  100| 0| 595612|1|0.01|0002
14:20:10.775|14:20:10| 1|113.85|  100| 0| 595631|3|0.02
14:20:10.825|14:20:10| 1|113.84|  100| 0| 595727|4|0.03
14:20:10.825|14:20:10| 1|113.84|  100| 0| 595728|4|0.03
14:20:10.850|14:20:10| 8|113.85|  100|95| 595792|3
14:20:10.850|14:20:10| 1|113.84| 3200| 0| 595793|4|0.03
14:20:10.875|14:20:10|60|113.84|  152| 0| 595895|4
14:20:10.950|14:20:10| 1|113.83|  100|95| 595952|4|0.04
14:20:10.950|14:20:10| 1|113.83|  100| 0| 595953|4|0.04
14:20:10.975|14:20:10| 1|113.83|  300|95| 595954|1
14:20:11.125|14:20:11| 1|113.84|  100|95| 596016|2
14:20:11.125|14:20:11| 1|113.84|  100|95| 596017|2
14:20:11.125|14:20:11| 1|113.84|  100|95| 596018|2
14:20:11.125|14:20:11|60|113.84|  100|95| 596019|2
14:20:11.125|14:20:11| 1|113.84|  100|95| 596022|2
14:20:11.150|14:20:11|60|113.83|  100|95| 596027|1
14:20:11.150|14:20:11| 1|113.83|  100|95| 596028|1
14:20:11.150|14:20:11| 7|113.83|  100|95| 596031|1
14:20:11.175|14:20:11| 1|113.84|  100|95| 596047|2
14:20:11.250|14:20:11| 1|113.82|  100| 0| 596073|2
14:20:11.275|14:20:11| 1|113.84|  400|95| 596081|2
14:20:11.775|14:20:11| 1|113.82|  100| 0| 596171|2
14:20:12.000|14:20:11| 1|113.87|  100| 0| 596216|5
14:20:12.325|14:20:12| 1|113.82|  100|95| 596392|2
14:20:12.325|14:20:12| 7|113.82|  100|95| 596393|2
14:20:12.325|14:20:12| 1|113.83|  100|95| 596395|1
14:20:12.325|14:20:12| 1|113.83|  100|95| 596396|1
14:20:12.925|14:20:12| 7|113.84|  100|95| 596465|2
14:20:12.925|14:20:12| 7|113.84| 1400|95| 596466|2
14:20:13.025|14:20:13| 1|113.84|  100| 0| 596491|2
14:20:13.825|14:20:13| 7|113.85| 1000|95| 596538|2
14:20:13.825|14:20:13|60|113.85|  297|95| 596539|2
14:20:13.825|14:20:13| 1|113.85|  100|95| 596540|2
14:20:14.000|14:20:13| 1|113.85|  100| 0| 596581|2
14:20:14.025|14:20:13| 1|113.86|  100|95| 596594|2
14:20:14.025|14:20:13| 7|113.85| 2100|95| 596599|2
14:20:14.600|14:20:14| 7|113.87|  200|95| 596659|2
14:20:14.800|14:20:14| 1|113.87|  100|95| 596693|2
14:20:14.800|14:20:14| 1|113.88| 1100|95| 596709|2
14:20:14.800|14:20:14| 1|113.88| 3300| 0| 596710|2
14:20:15.925|14:20:15| 1|113.88|  100| 0| 596916|2
14:20:15.925|14:20:15| 1|113.87|  100| 0| 596917|2
14:20:16.250|14:20:16| 1|113.89|  100| 0| 596958|1
14:20:16.275|14:20:16|60|113.89|  153| 0| 596969|1
14:20:16.300|14:20:16|60|113.89| 3823| 0| 596971|1
14:20:16.300|14:20:16|60|113.89|  177| 0| 596972|1
14:20:16.300|14:20:16| 7|113.89| 3823|95| 596973|1
14:20:16.300|14:20:16| 7|113.89| 1177|95| 596974|1
14:20:16.300|14:20:16| 1|113.89| 3823| 0| 596976|1
14:20:16.300|14:20:16| 1|113.89| 1077| 0| 596977|1
14:20:16.300|14:20:16|60|113.89|  847| 0| 596979|1
14:20:16.350|14:20:16| 1|113.86|  100|95| 596990|4
14:20:16.375|14:20:16|60|113.88|  100|95| 597002|1
14:20:16.375|14:20:16| 1|113.88|  100|95| 597006|1
14:20:16.375|14:20:16| 1|113.88|  100|95| 597007|1
14:20:16.375|14:20:16| 1|113.89|  100| 0| 597042|1
14:20:16.375|14:20:16| 1|113.89|  100| 0| 597043|1
14:20:16.375|14:20:16| 1|113.89|  100| 0| 597044|1
14:20:16.375|14:20:16| 1|113.89|  100| 0| 597045|1
14:20:16.400|14:20:16| 1|113.89|  100|95| 597059|1
14:20:16.400|14:20:16| 1|113.89|  100|95| 597060|1
14:20:16.400|14:20:16|60|113.88|  100| 0| 597113|1
14:20:16.400|14:20:16|60|113.88|  100| 0| 597142|1
14:20:16.425|14:20:16| 1|113.89|  100|95| 597148|1
14:20:17.025|14:20:16| 7|113.90|  409|95| 597380|2|0.00|0002
14:20:17.025|14:20:16| 7|113.90|  478|95| 597381|2|0.00|0002
14:20:17.025|14:20:16| 7|113.90|  200|95| 597382|2|0.00|0002
14:20:17.025|14:20:16| 7|113.92|  687|95| 597383|1
14:20:17.025|14:20:16| 7|113.92|  887|95| 597384|1
14:20:17.050|14:20:17| 1|113.91|  100|95| 597448|2|0.00|0002
14:20:17.050|14:20:17| 1|113.91|  300|95| 597449|2|0.00|0002
14:20:17.050|14:20:17| 1|113.92|  100|95| 597450|3
14:20:17.050|14:20:17| 1|113.92| 2963|95| 597451|3
14:20:17.050|14:20:17| 1|113.92|  337|95| 597465|3
14:20:17.050|14:20:17| 1|113.92|  200| 0| 597471|3
14:20:17.075|14:20:17| 7|113.92|  200|95| 597491|3
14:20:17.075|14:20:17| 7|113.92|  647|95| 597492|3
14:20:17.075|14:20:17|60|113.92| 2000|95| 597497|3
14:20:17.075|14:20:17|60|113.92| 3300|95| 597504|3
14:20:17.075|14:20:17|60|113.92|  100|95| 597505|3
14:20:17.075|14:20:17|60|113.92|  150|95| 597506|3
14:20:17.075|14:20:17| 6|113.92|  167|95| 597532|3
14:20:17.075|14:20:17|60|113.92|  100| 0| 597533|3
14:20:17.075|14:20:17| 6|113.92|  233|95| 597534|3
14:20:17.075|14:20:17|60|113.92|  200| 0| 597541|3
14:20:17.075|14:20:17|60|113.92|  200|95| 597542|3
14:20:17.075|14:20:17| 7|113.92|  446|95| 597543|3
14:20:17.075|14:20:17| 8|113.91|  100|95| 597544|2|0.00|0002
14:20:17.075|14:20:17|60|113.92|  200| 0| 597545|3
14:20:17.075|14:20:17|60|113.92|  100| 0| 597551|3
14:20:17.100|14:20:17|60|113.92|  300| 0| 597558|3
14:20:17.100|14:20:17|60|113.92|  200| 0| 597560|3
14:20:17.950|14:20:17| 1|113.91|  100|95| 597854|1
14:20:18.800|14:20:18| 7|113.90|  632|95| 597927|2
14:20:18.800|14:20:18| 7|113.89|  590|95| 597928|1
14:20:18.900|14:20:18| 1|113.88|  590| 0| 597937|1
14:20:19.225|14:20:19| 1|113.91|  400| 0| 597985|2
14:20:19.225|14:20:19| 1|113.91|  100| 0| 597986|2
14:20:19.225|14:20:19|60|113.91|  300| 0| 597988|2
14:20:19.275|14:20:19| 7|113.92|  100|95| 598065|2
14:20:19.800|14:20:19|60|113.94|  100| 0| 598099|2
14:20:19.925|14:20:19|60|113.93|  100|95| 598106|1
14:20:19.925|14:20:19|60|113.93|  100|95| 598107|1
14:20:19.975|14:20:19|60|113.92| 1200|95| 598109|4
14:20:20.050|14:20:20| 1|113.93|  100|95| 598110|1
14:20:20.425|14:20:20| 1|113.92|  488|95| 598137|1
14:20:20.900|14:20:20| 1|113.92|  100| 0| 598159|1
14:20:20.900|14:20:20| 1|113.92|  100| 0| 598160|1
14:20:21.275|14:20:21|60|113.93|  100|95| 598174|1
14:20:21.400|14:20:21| 1|113.94|  200|95| 598193|2
14:20:21.400|14:20:21| 1|113.94|  100|95| 598194|2
14:20:21.400|14:20:21| 7|113.94|  100|95| 598198|2
14:20:21.400|14:20:21|60|113.94|  100|95| 598199|2
14:20:21.400|14:20:21| 1|113.95|  100| 0| 598222|5
14:20:21.400|14:20:21| 1|113.95|  146| 0| 598223|5
14:20:21.625|14:20:21| 1|113.94|  100| 0| 598263|1
14:20:21.800|14:20:21| 1|113.94|  100| 0| 598265|1
14:20:22.250|14:20:22| 1|113.93|  100| 0| 598275|1
14:20:22.350|14:20:22| 1|113.89|  100|95| 598284|4
14:20:24.975|14:20:24| 1|113.94|  100| 0| 598400|2
14:20:24.975|14:20:24| 1|113.94|  100| 0| 598401|2
14:20:25.225|14:20:25| 1|113.89| 2000|95| 598420|4
14:20:26.975|14:20:26|60|113.90|  150|95| 598528|1
14:20:28.050|14:20:28| 7|113.92|  200|95| 598773|1
14:20:28.050|14:20:28| 1|113.92|  100| 0| 598779|1
14:20:28.075|14:20:28| 1|113.92|  100|95| 598793|1
14:20:28.075|14:20:28| 1|113.92|  100|95| 598794|1
14:20:28.075|14:20:28| 1|113.92|  100|95| 598795|1
14:20:28.200|14:20:28| 1|113.90|  150| 0| 598860|1
14:20:28.525|14:20:28| 1|113.90|  100| 0| 598885|1
14:20:28.625|14:20:28| 1|113.96|  100| 0| 598925|1
14:20:28.650|14:20:28| 1|113.96|  100| 0| 598933|1
14:20:30.975|14:20:30| 1|113.93|  100|95| 599195|1
14:20:31.050|14:20:31| 1|113.93|  100| 0| 599245|1
14:20:32.425|14:20:32| 1|113.91|  100|95| 599312|1
14:20:32.475|14:20:32| 1|113.90|  100| 0| 599315|1
14:20:32.500|14:20:32| 1|113.90|  100| 0| 599316|1
14:20:32.525|14:20:32| 1|113.90|  200| 0| 599317|1
14:20:33.775|14:20:33| 1|113.91|  100| 0| 599358|1
14:20:34.300|14:20:34| 1|113.92|  100| 0| 599415|1
14:20:34.425|14:20:34|60|113.93|  200| 0| 599429|2
14:20:34.425|14:20:34| 1|113.93|  100| 0| 599430|2
14:20:37.025|14:20:36| 7|113.88| 1000|95| 599979|1
14:20:42.300|14:20:42| 7|113.87|  700|95| 600305|1
14:20:42.325|14:20:42| 1|113.89|  100|95| 600309|2
14:20:42.325|14:20:42| 1|113.88|  100|95| 600310|1
14:20:42.325|14:20:42| 1|113.88|  100|95| 600311|1
14:20:42.400|14:20:42| 8|113.88|  100|95| 600312|1
14:20:42.675|14:20:42| 7|113.87|  300|95| 600315|1
14:20:42.675|14:20:42|60|113.87|  300|95| 600316|1
14:20:42.725|14:20:42| 8|113.88|  100|95| 600317|1
14:20:43.450|14:20:43| 1|113.88|  100|95| 600404|1
14:20:45.425|14:20:45| 1|113.85|  400|95| 600552|1
14:20:45.425|14:20:45| 1|113.85|  800| 0| 600553|1
14:20:45.425|14:20:45| 1|113.85| 1300|95| 600554|1
14:20:46.625|14:20:46| 1|113.79|  100| 0| 600773|2
14:20:46.675|14:20:46| 1|113.80|  100|95| 600777|2
14:20:46.825|14:20:46|60|113.80|  300|95| 600812|2
14:20:49.775|14:20:49| 1|113.85|  100|95| 601372|5|0.01
14:20:49.775|14:20:49| 1|113.85|  350|95| 601373|5|0.01
14:20:49.825|14:20:49| 1|113.85| 1300|95| 601404|5|0.01
14:20:49.825|14:20:49| 1|113.84|  100| 0| 601406|2
14:20:49.900|14:20:49| 1|113.85|  700| 0| 601428|5|0.01
14:20:51.525|14:20:51| 1|113.82|  100|95| 601920|2
14:20:51.575|14:20:51| 8|113.82|  100|95| 601930|2
14:20:52.050|14:20:52| 1|113.82|  100| 0| 602002|2
14:20:53.975|14:20:53| 7|113.80|  100|95| 602150|1
14:20:54.025|14:20:53| 1|113.80|  100| 0| 602181|1
14:20:54.125|14:20:54| 1|113.80|  100| 0| 602198|1
14:20:54.950|14:20:54| 1|113.78|  100| 0| 602291|1
14:20:55.000|14:20:54| 1|113.77|  100|95| 602358|1
14:20:55.050|14:20:55| 1|113.76|  100| 0| 602419|1
14:20:55.050|14:20:55| 1|113.76|  700| 0| 602420|1
14:20:55.050|14:20:55| 1|113.76| 1200| 0| 602421|1
14:20:55.050|14:20:55| 1|113.76|  100| 0| 602422|1
14:20:55.150|14:20:55| 1|113.76|  100|95| 602457|1
14:20:55.650|14:20:55| 1|113.76| 2000| 0| 602518|1
14:20:57.000|14:20:56| 1|113.76|  100|95| 602868|1
14:20:57.025|14:20:57| 1|113.76|  100| 0| 602896|1
14:20:57.025|14:20:57| 1|113.76|  100| 0| 602897|1
14:20:57.025|14:20:57| 1|113.76|  100| 0| 602898|1
14:20:57.175|14:20:57| 1|113.75|  100| 0| 602989|1
14:20:57.175|14:20:57| 1|113.75|  100| 0| 602991|1
14:20:57.200|14:20:57| 1|113.72|  100|95| 602997|1
14:20:57.200|14:20:57| 1|113.72|  100|95| 602998|1
14:20:57.600|14:20:57| 1|113.73|  100|95| 603091|2
14:20:57.675|14:20:57| 1|113.76|  400|95| 603122|1
14:20:57.725|14:20:57| 1|113.74|  400|95| 603145|1|0.01
14:20:57.725|14:20:57| 1|113.73|  100|95| 603149|2
14:20:57.875|14:20:57| 1|113.72|  100|95| 603197|1
14:20:58.875|14:20:58| 1|113.68|  110| 0| 603299|1
14:20:59.125|14:20:59| 1|113.70|  100|95| 603336|2
14:20:59.125|14:20:59| 1|113.70|  100|95| 603337|2
14:21:00.300|14:21:00| 1|113.69|  400|95| 603564|1
14:21:01.000|14:21:00| 1|113.68|  100| 0| 603626|3|0.01
14:21:01.100|14:21:01| 7|113.65| 1000|95| 603664|4|0.01
14:21:01.100|14:21:01| 7|113.64|  100|95| 603670|4|0.02
14:21:01.100|14:21:01| 1|113.67|  100|95| 603677|1
14:21:01.100|14:21:01| 7|113.64|  200|95| 603685|4|0.02
14:21:01.100|14:21:01| 7|113.64|  100|95| 603688|4|0.02
14:21:01.100|14:21:01| 1|113.66|  100|95| 603690|4|0.01
14:21:01.100|14:21:01| 1|113.66|  100|95| 603691|4|0.01
14:21:01.100|14:21:01| 1|113.66|  500|95| 603692|4|0.01
14:21:01.100|14:21:01| 1|113.65|  100|95| 603697|4|0.02
14:21:01.100|14:21:01| 1|113.64|  100|95| 603698|4|0.03
14:21:01.100|14:21:01| 1|113.64|  100|95| 603699|4|0.03
14:21:01.100|14:21:01| 1|113.64|  100|95| 603700|4|0.03
14:21:01.100|14:21:01| 1|113.64|  500|95| 603701|4|0.03
14:21:01.100|14:21:01| 7|113.64|  100|95| 603704|4|0.03
14:21:01.125|14:21:01| 7|113.63|  190|95| 603726|4
14:21:01.125|14:21:01|60|113.64| 2000|95| 603727|4|0.03
14:21:01.125|14:21:01|60|113.64| 2000| 0| 603733|4|0.03
14:21:01.125|14:21:01|60|113.64| 4000| 0| 603740|4|0.03
14:21:01.150|14:21:01|60|113.68|  100| 0| 603751|2
14:21:01.175|14:21:01|60|113.64|  100|95| 603792|4|0.03
14:21:01.175|14:21:01|60|113.64|  100|95| 603793|4|0.03
14:21:01.175|14:21:01|60|113.63|  200|95| 603804|4|0.02
14:21:01.400|14:21:01|60|113.61|  400|95| 603880|1
14:21:01.575|14:21:01| 1|113.62|  100|95| 603970|1|0.01
14:21:01.575|14:21:01| 1|113.62|  100|95| 603971|1|0.01
14:21:01.625|14:21:01|60|113.62|  200|95| 603977|1|0.01
14:21:01.775|14:21:01|60|113.62|  400|95| 603997|1|0.01
14:21:02.400|14:21:02| 1|113.61|  205| 0| 604087|1
14:21:02.550|14:21:02| 1|113.61|  205| 0| 604112|1
14:21:02.775|14:21:02| 1|113.62|  100|95| 604154|1
14:21:02.775|14:21:02| 1|113.63|  100| 0| 604156|2
14:21:03.000|14:21:02| 1|113.62|  100|95| 604208|1
14:21:03.000|14:21:02| 1|113.62|  100|95| 604209|1
14:21:03.000|14:21:02| 1|113.61|  100|95| 604210|2
14:21:03.125|14:21:03| 1|113.62|  100|95| 604224|1
14:21:03.125|14:21:03| 1|113.62|  100|95| 604225|1
14:21:03.175|14:21:03| 1|113.62|  100|95| 604228|1
14:21:03.825|14:21:03| 1|113.63|  120|95| 604293|2
14:21:04.125|14:21:04|60|113.65|  120|95| 604406|2
14:21:04.175|14:21:04| 1|113.64|  100|95| 604409|1
14:21:04.700|14:21:04|60|113.62|  304| 0| 604587|1
14:21:06.000|14:21:05| 1|113.60|  100| 0| 604772|4
14:21:06.000|14:21:05| 1|113.60|  100| 0| 604775|4
14:21:06.300|14:21:06|60|113.60|  100| 0| 604862|2
14:21:06.300|14:21:06| 1|113.60|  100| 0| 604863|2
14:21:06.300|14:21:06| 1|113.60|  100| 0| 604864|2
14:21:06.425|14:21:06|59|113.60|  100| 0| 604904|2
14:21:06.525|14:21:06| 7|113.61|  100|95| 604942|2
14:21:06.525|14:21:06| 7|113.60|  100|95| 604943|2
14:21:06.525|14:21:06| 1|113.61|  100| 0| 604944|2
14:21:07.425|14:21:07| 1|113.61|  134|95| 605030|2
14:21:07.425|14:21:07| 1|113.61|  100| 0| 605032|2
14:21:07.725|14:21:07|60|113.62|  135|95| 605167|1
14:21:07.850|14:21:07| 1|113.63|  100| 0| 605181|1
14:21:07.850|14:21:07| 1|113.62|  100| 0| 605182|1
14:21:07.925|14:21:07| 1|113.62|  100| 0| 605185|1
14:21:08.000|14:21:07| 1|113.60|  100| 0| 605194|1
14:21:09.050|14:21:09| 1|113.64|  100| 0| 605281|1
14:21:09.425|14:21:09| 1|113.65| 3300|95| 605383|2
14:21:09.425|14:21:09| 1|113.65|  662| 0| 605384|2
14:21:09.500|14:21:09| 1|113.62|  100| 0| 605396|4
14:21:09.925|14:21:09| 1|113.65|  100| 0| 605455|2
14:21:10.225|14:21:10| 7|113.66|  100|95| 605542|2
14:21:10.225|14:21:10| 1|113.65|  100| 0| 605547|2
14:21:10.225|14:21:10| 1|113.66|  135| 0| 605548|2
14:21:10.225|14:21:10| 1|113.66|  100| 0| 605549|2
14:21:10.225|14:21:10| 1|113.67|  135|95| 605557|1
14:21:10.225|14:21:10| 1|113.67|  100|95| 605558|1
14:21:10.225|14:21:10| 7|113.67|  100|95| 605559|1
14:21:10.400|14:21:10| 1|113.60|  388|95| 605604|4
14:21:10.425|14:21:10| 1|113.60|  100| 0| 605605|4
14:21:10.600|14:21:10| 1|113.62|  135| 0| 605622|4
14:21:10.850|14:21:10| 1|113.60|  600| 0| 605660|4
14:21:11.300|14:21:11|60|113.71|  100|95| 605720|2
14:21:11.850|14:21:11| 1|113.72|  100| 0| 605809|2
14:21:12.375|14:21:12| 1|113.72|  100|95| 605850|2
14:21:13.425|14:21:13| 1|113.72|  500| 0| 605971|1
14:21:13.500|14:21:13| 7|113.73|  100|95| 605985|1
14:21:15.400|14:21:15| 1|113.72|  100|95| 606217|1
14:21:15.525|14:21:15| 1|113.72|  100|95| 606283|1
14:21:15.525|14:21:15| 1|113.72|  100|95| 606284|1
14:21:15.525|14:21:15| 1|113.72|  100| 0| 606285|1
14:21:15.975|14:21:15| 1|113.71|  100|95| 606332|2
14:21:15.975|14:21:15| 1|113.72|  100|95| 606333|1
14:21:15.975|14:21:15| 7|113.73|  100|95| 606334|2
14:21:15.975|14:21:15|60|113.73|  100|95| 606336|2
14:21:16.025|14:21:15|60|113.76|  400| 0| 606379|2
14:21:16.025|14:21:16|60|113.76|  300| 0| 606380|2
14:21:22.625|14:21:22| 1|113.75|  100| 0| 607084|1
14:21:22.725|14:21:22| 1|113.75|  200| 0| 607094|1
14:21:25.125|14:21:25| 1|113.78|  100| 0| 607270|2
14:21:25.500|14:21:25| 1|113.78| 1400|95| 607287|2
14:21:25.950|14:21:25| 1|113.78|  100|95| 607349|2
14:21:25.950|14:21:25| 1|113.78|  100|95| 607350|2
14:21:27.375|14:21:27|60|113.77|  100|95| 607475|1
14:21:27.375|14:21:27| 1|113.78|  100|95| 607476|1
14:21:27.600|14:21:27| 1|113.78|  100|95| 607488|1
14:21:27.650|14:21:27| 1|113.77|  100|95| 607620|1
14:21:27.650|14:21:27| 1|113.77|  100|95| 607627|1
14:21:27.650|14:21:27| 1|113.76|  100|95| 607628|1|0.01
14:21:27.700|14:21:27| 8|113.77|  100|95| 607745|1
14:21:27.750|14:21:27| 1|113.75|  100| 0| 607937|2
14:21:28.975|14:21:28| 1|113.75|  215|95| 608330|2
14:21:29.000|14:21:28| 1|113.75|  100| 0| 608334|2
14:21:33.850|14:21:33|60|113.73|  100|95| 608854|1
14:21:33.850|14:21:33| 1|113.73|  100| 0| 608855|1
14:21:33.900|14:21:33| 1|113.73|  100|95| 608857|1
14:21:34.000|14:21:33| 1|113.73|  100|95| 608876|1
14:21:34.000|14:21:33| 1|113.73|  100|95| 608877|1
14:21:34.675|14:21:34|60|113.75|  100|95| 608915|2
14:21:34.875|14:21:34| 1|113.73|  100| 0| 608937|1
14:21:36.200|14:21:36| 1|113.73|  100| 0| 609045|1
14:21:37.075|14:21:37| 1|113.73|  100| 0| 609097|1
14:21:37.350|14:21:37| 1|113.72|  100|95| 609235|1
14:21:37.350|14:21:37| 1|113.72|  100|95| 609236|1
14:21:37.950|14:21:37| 1|113.72|  100| 0| 609413|1
14:21:38.150|14:21:38| 1|113.72|  100| 0| 609443|1
14:21:38.400|14:21:38| 1|113.73|  100| 0| 609470|2
14:21:38.825|14:21:38| 1|113.72|  100| 0| 609600|1
14:21:39.975|14:21:39| 1|113.75|  200|95| 609670|2
14:21:39.975|14:21:39| 1|113.75|  100|95| 609671|2
14:21:39.975|14:21:39| 1|113.75|  500|95| 609672|2
14:21:41.900|14:21:41| 1|113.77|  100|95| 609993|1
14:21:41.900|14:21:41| 1|113.77| 5000|95| 609994|1
14:21:42.000|14:21:41| 1|113.77|  100|95| 610007|1
14:21:42.000|14:21:41| 1|113.77|  100|95| 610008|1
14:21:42.000|14:21:41| 1|113.76|  100| 0| 610034|1
14:21:44.100|14:21:44|60|113.72|  104| 0| 610227|1
14:21:45.625|14:21:45| 1|113.69|  325|95| 610531|2
14:21:45.625|14:21:45| 1|113.69| 2175| 0| 610532|2
14:21:45.800|14:21:45|60|113.67|  200| 0| 610552|1
14:21:46.700|14:21:46| 1|113.69|  325| 0| 610606|1
14:21:46.825|14:21:46|60|113.65|  100| 0| 610618|2
14:21:46.825|14:21:46| 1|113.65|  100| 0| 610620|2
14:21:48.875|14:21:48| 1|113.60|  100| 0| 611075|1
14:21:49.375|14:21:49| 1|113.61|  104|95| 611106|1
14:21:50.050|14:21:50| 1|113.63|  100|95| 611219|3
14:21:50.700|14:21:50| 7|113.62|  100|95| 611337|1
14:21:51.425|14:21:51| 1|113.61|  100| 0| 611377|1
14:21:51.550|14:21:51| 1|113.58|  200|95| 611421|4|0.01
14:21:51.650|14:21:51| 1|113.59|  100|95| 611430|2|0.01
14:21:52.400|14:21:52| 1|113.56|  100| 0| 611511|4|0.01
14:21:52.400|14:21:52| 7|113.55|  100|95| 611512|4
14:21:52.425|14:21:52| 1|113.56|  300|95| 611538|4|0.01
14:21:52.425|14:21:52| 1|113.56|  100| 0| 611543|4|0.01
14:21:52.425|14:21:52| 1|113.55|  100| 0| 611546|4|0.02
14:21:52.425|14:21:52| 1|113.54|  100|95| 611547|2|0.03
14:21:52.425|14:21:52| 1|113.53|  100|95| 611550|2|0.04|0002
14:21:52.450|14:21:52| 7|113.53|  100|95| 611569|2|0.00|0002
14:21:52.450|14:21:52| 7|113.54| 1071|95| 611588|2
14:21:52.475|14:21:52| 7|113.54|  200|95| 611605|2
14:21:52.475|14:21:52|60|113.55|  100|95| 611628|4|0.02
14:21:52.475|14:21:52| 1|113.53|  100|95| 611654|1
14:21:52.475|14:21:52|60|113.53|  100| 0| 611662|1
14:21:52.475|14:21:52|60|113.53| 3300| 0| 611664|1
14:21:52.475|14:21:52| 7|113.53|  100|95| 611666|1
14:21:52.500|14:21:52|60|113.54|  400| 0| 611690|2
14:21:52.500|14:21:52|60|113.54|  400| 0| 611691|2
14:21:52.600|14:21:52| 1|113.53|  100| 0| 611778|1
14:21:52.600|14:21:52| 1|113.53|  100|95| 611779|1
14:21:52.625|14:21:52|60|113.53|  100|95| 611781|1
14:21:52.625|14:21:52|60|113.53|  100|95| 611782|1
14:21:52.625|14:21:52|60|113.53|  100|95| 611783|1
14:21:52.875|14:21:52| 1|113.52|  100|95| 611939|1|0.01
14:21:52.875|14:21:52| 1|113.52|  100|95| 611940|1|0.01
14:21:52.950|14:21:52| 1|113.53|  100| 0| 612041|1
14:21:53.075|14:21:53| 1|113.52|  100|95| 612090|2
14:21:53.075|14:21:53| 7|113.52|  760|95| 612091|2
14:21:53.525|14:21:53| 1|113.52|  211| 0| 612157|2
14:21:53.525|14:21:53| 1|113.52|  189| 0| 612158|2
14:21:53.575|14:21:53| 1|113.52|  100|95| 612160|2
14:21:53.575|14:21:53| 1|113.52|  100|95| 612161|2
14:21:53.575|14:21:53| 1|113.52|  100|95| 612162|2
14:21:53.575|14:21:53| 1|113.52|  100| 0| 612163|2
14:21:53.575|14:21:53| 1|113.52|  100| 0| 612164|2
14:21:53.575|14:21:53| 1|113.52|  100| 0| 612165|2
14:21:53.925|14:21:53| 1|113.51|  100|95| 612184|1
14:21:54.225|14:21:54| 1|113.51|  100|95| 612211|1
14:21:54.450|14:21:54| 1|113.51|  100|95| 612226|1
14:21:54.700|14:21:54| 1|113.52|  100|95| 612242|2
14:21:54.925|14:21:54| 1|113.52|  100| 0| 612262|2
14:21:54.925|14:21:54| 1|113.52|  100| 0| 612263|2
14:21:55.050|14:21:55| 1|113.51|  100|95| 612274|1
14:21:55.050|14:21:55| 1|113.50|  400|95| 612275|1
14:21:55.050|14:21:55| 1|113.50|  600| 0| 612295|1
14:21:55.050|14:21:55| 7|113.50|  100|95| 612314|1
14:21:55.050|14:21:55| 7|113.50|  300|95| 612315|1
14:21:55.050|14:21:55| 7|113.50|  200|95| 612325|1
14:21:55.075|14:21:55| 7|113.50|  500|95| 612340|1
14:21:55.075|14:21:55| 7|113.50|  135|95| 612341|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612342|1
14:21:55.075|14:21:55| 7|113.50|  200|95| 612343|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612344|1
14:21:55.075|14:21:55| 7|113.50|  140|95| 612345|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612346|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612347|1
14:21:55.075|14:21:55| 7|113.50|  200|95| 612348|1
14:21:55.075|14:21:55| 7|113.50|  200|95| 612349|1
14:21:55.075|14:21:55| 7|113.50|  300|95| 612350|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612351|1
14:21:55.075|14:21:55| 7|113.50|  100|95| 612352|1
14:21:55.075|14:21:55| 7|113.50|  200|95| 612353|1
14:21:55.100|14:21:55| 7|113.50|  300|95| 612354|1
14:21:55.100|14:21:55| 7|113.50|  185|95| 612355|1
14:21:55.100|14:21:55| 7|113.50|  150|95| 612356|1
14:21:55.100|14:21:55| 7|113.50|  400|95| 612357|1
14:21:55.250|14:21:55|60|113.48|  100|95| 612433|2
14:21:55.250|14:21:55|60|113.49|  100|95| 612434|2
14:21:55.275|14:21:55|60|113.49|  100| 0| 612436|2
14:21:55.675|14:21:55| 1|113.50|  100|95| 612500|1
14:21:55.825|14:21:55|60|113.50|  100| 0| 612548|1
14:21:55.825|14:21:55| 1|113.49|  100| 0| 612554|2
14:21:55.825|14:21:55| 1|113.49|  100| 0| 612555|2
14:21:58.425|14:21:58| 7|113.46|  100|95| 613311|2
14:21:58.650|14:21:58| 1|113.46|  100|95| 613414|2
14:21:58.650|14:21:58| 1|113.46|  100|95| 613415|2
14:21:58.650|14:21:58| 1|113.46|  100| 0| 613416|2
14:21:58.650|14:21:58| 1|113.46|  100| 0| 613417|2
14:21:58.650|14:21:58| 1|113.46|  100|95| 613422|2
14:21:58.650|14:21:58| 1|113.46|  100|95| 613424|2
14:21:58.700|14:21:58| 1|113.46|  100|95| 613425|2
14:21:58.700|14:21:58| 1|113.46|  100|95| 613426|2
14:21:59.450|14:21:59| 1|113.50|  200|95| 613486|5
14:21:59.450|14:21:59| 1|113.50|  100|95| 613487|5
14:21:59.450|14:21:59| 1|113.50|  500|95| 613488|5
14:21:59.775|14:21:59|60|113.43|  190|95| 613562|4
14:22:00.075|14:22:00| 1|113.44|  100| 0| 613591|2
14:22:00.075|14:22:00| 1|113.44|  100| 0| 613592|2
14:22:00.375|14:22:00| 1|113.44|  200| 0| 613628|2
14:22:00.375|14:22:00| 1|113.44|  540| 0| 613629|2
14:22:00.400|14:22:00| 1|113.43|  100|95| 613631|2
14:22:00.550|14:22:00|60|113.41|  100|95| 613671|1
14:22:00.975|14:22:00|60|113.41| 2000|95| 613762|1
14:22:00.975|14:22:00| 7|113.41| 1000|95| 613764|1
14:22:01.025|14:22:00| 7|113.39|  100|95| 613805|4|0.02
14:22:01.100|14:22:01| 1|113.37|  100|95| 613845|4|0.01
14:22:01.100|14:22:01|60|113.37| 2759|95| 613849|4
14:22:01.100|14:22:01|60|113.37|  600| 0| 613853|4
14:22:01.100|14:22:01|60|113.37|  100| 0| 613859|4
14:22:01.150|14:22:01| 8|113.37|  100|95| 613884|4
14:22:01.500|14:22:01|60|113.34|  100| 0| 614017|2
14:22:01.775|14:22:01| 1|113.35|  200|95| 614086|2
14:22:02.000|14:22:01| 7|113.36|  100|95| 614118|2
14:22:02.000|14:22:01| 7|113.36|  100|95| 614119|2
14:22:02.125|14:22:02| 1|113.34|  100| 0| 614129|2
14:22:02.200|14:22:02| 1|113.34|  100| 0| 614132|2
14:22:02.200|14:22:02| 1|113.34|  100| 0| 614133|2
14:22:02.200|14:22:02| 1|113.34|  100| 0| 614134|2
14:22:02.200|14:22:02| 1|113.34|  100| 0| 614135|2
14:22:02.200|14:22:02| 1|113.35|  100|95| 614147|2
14:22:02.300|14:22:02| 1|113.36|  100| 0| 614172|2
14:22:02.300|14:22:02| 1|113.36|  100| 0| 614173|2
14:22:02.300|14:22:02| 1|113.36|  200|95| 614174|2
14:22:02.300|14:22:02| 1|113.36|  100| 0| 614175|2
14:22:02.300|14:22:02| 1|113.36|  100| 0| 614177|2
14:22:02.300|14:22:02| 1|113.36|  200| 0| 614178|2
14:22:02.300|14:22:02| 1|113.36|  100| 0| 614188|2
14:22:02.325|14:22:02| 1|113.37|  100|95| 614224|1|0.01|0002
14:22:02.375|14:22:02|60|113.36|  200|95| 614254|2
14:22:02.500|14:22:02| 1|113.37|  100| 0| 614291|1
14:22:02.575|14:22:02| 1|113.38|  100|95| 614300|2
14:22:02.950|14:22:02| 1|113.39|  100| 0| 614403|2
14:22:02.950|14:22:02| 1|113.39|  100| 0| 614404|2
14:22:02.950|14:22:02| 1|113.39|  100|95| 614426|2
14:22:02.950|14:22:02| 1|113.39|  200|95| 614427|2
14:22:03.125|14:22:03| 1|113.40|  100| 0| 614493|1
14:22:03.150|14:22:03| 1|113.38|  100| 0| 614495|2
14:22:03.150|14:22:03| 1|113.39|  100| 0| 614497|2
14:22:03.450|14:22:03| 1|113.41|  100| 0| 614609|2
14:22:03.450|14:22:03| 1|113.41|  141| 0| 614610|2
14:22:03.450|14:22:03| 7|113.41|  100|95| 614616|2
14:22:03.475|14:22:03|60|113.41|  200| 0| 614638|2
14:22:03.475|14:22:03|60|113.41|  100| 0| 614639|2
14:22:03.725|14:22:03| 7|113.42| 1700|95| 614697|2
14:22:03.725|14:22:03| 1|113.43|  300| 0| 614700|2
14:22:03.725|14:22:03| 1|113.41| 1800| 0| 614701|2
14:22:03.725|14:22:03| 7|113.42|  100|95| 614703|2
14:22:03.750|14:22:03| 7|113.42|  500|95| 614707|2
14:22:03.825|14:22:03| 1|113.40|  500| 0| 614719|1
14:22:03.900|14:22:03| 1|113.42|  400| 0| 614743|1
14:22:04.375|14:22:04| 7|113.44| 1000|95| 614874|2
14:22:04.550|14:22:04| 1|113.41|  100| 0| 614901|2
14:22:04.900|14:22:04| 1|113.47|  100|95| 615003|2
14:22:04.900|14:22:04| 1|113.47|  100|95| 615005|2
14:22:04.900|14:22:04| 1|113.47|  100| 0| 615016|2
14:22:04.900|14:22:04| 1|113.47|  200|95| 615018|2
14:22:04.900|14:22:04| 1|113.47|  100| 0| 615028|2
14:22:04.900|14:22:04| 7|113.47|11000|95| 615033|2
14:22:04.950|14:22:04|60|113.47|11500| 0| 615048|2
14:22:04.975|14:22:04| 1|113.47|  500| 0| 615062|2
14:22:04.975|14:22:04|60|113.47|  100| 0| 615063|2
14:22:06.950|14:22:06|60|113.48|  300| 0| 615317|1
14:22:07.200|14:22:07| 1|113.49|  100| 0| 615342|1
14:22:07.200|14:22:07| 1|113.51|  100|95| 615345|2
14:22:07.225|14:22:07|60|113.51|  200| 0| 615372|2
14:22:07.675|14:22:07| 7|113.51|  200|95| 615513|2
14:22:08.400|14:22:08| 7|113.52|  200|95| 615586|1
14:22:09.100|14:22:09| 1|113.35|  100|95| 615669|4
14:22:09.700|14:22:09| 1|113.56|  200|95| 615812|2|0.00|0002
14:22:09.700|14:22:09| 1|113.58|  100|95| 615813|2
14:22:09.700|14:22:09| 1|113.58|  100|95| 615814|2
14:22:09.700|14:22:09| 7|113.58|  800|95| 615815|2
14:22:09.700|14:22:09| 7|113.58|  200|95| 615816|2
14:22:09.700|14:22:09| 7|113.58|  300|95| 615817|2
14:22:11.100|14:22:11|60|113.57|  300| 0| 616040|2
14:22:11.100|14:22:11| 1|113.57| 3726| 0| 616041|2
14:22:11.100|14:22:11| 7|113.57| 1674|95| 616042|2
14:22:11.100|14:22:11| 7|113.57|  200|95| 616043|2
14:22:11.575|14:22:11| 1|113.59|  100| 0| 616118|1
14:22:11.575|14:22:11| 1|113.59|  100| 0| 616119|1
14:22:11.575|14:22:11| 1|113.59|  100| 0| 616120|1
14:22:11.600|14:22:11| 1|113.59|  100|95| 616136|1
14:22:11.600|14:22:11| 1|113.59|  100|95| 616137|1
14:22:11.600|14:22:11| 1|113.59|  100| 0| 616138|1
14:22:12.250|14:22:12| 1|113.59|  100| 0| 616367|1
14:22:14.725|14:22:14| 1|113.62|  300| 0| 616795|2
14:22:20.150|14:22:20| 1|113.63| 5000|95| 617989|2
14:22:20.150|14:22:20| 1|113.64|  100|95| 617992|2|0.01
14:22:20.175|14:22:20|60|113.64| 3300|95| 618010|2|0.01
14:22:20.225|14:22:20| 8|113.63|  100|95| 618037|2
14:22:20.450|14:22:20| 1|113.63|  100| 0| 618088|2
14:22:20.650|14:22:20| 1|113.62|  100| 0| 618108|1
14:22:20.675|14:22:20|60|113.68|  261| 0| 618109|2
14:22:20.875|14:22:20| 1|113.65|  100| 0| 618149|1
14:22:20.975|14:22:20| 1|113.64|  221| 0| 618156|2|0.01
14:22:21.175|14:22:21| 1|113.64|  100|95| 618211|2|0.01
14:22:21.175|14:22:21| 1|113.64|  100|95| 618212|2|0.01
14:22:21.175|14:22:21| 7|113.66| 1000|95| 618242|1
14:22:26.475|14:22:26| 1|113.57|  100| 0| 618910|1
14:22:27.625|14:22:27|60|113.62|  100| 0| 618986|2
14:22:36.025|14:22:35| 1|113.63|  100| 0| 620053|2
14:22:37.650|14:22:37| 1|113.62|  100|95| 620219|1
14:22:37.650|14:22:37| 1|113.62|  100|95| 620220|1
14:22:39.200|14:22:39| 1|113.64| 5000|95| 620383|2
14:22:41.075|14:22:41| 1|113.62|  200| 0| 620525|1
14:22:41.075|14:22:41| 1|113.62|  100| 0| 620526|1
14:22:41.075|14:22:41| 1|113.62|  200| 0| 620527|1
14:22:45.050|14:22:45| 1|113.70|  100| 0| 620886|1
14:22:45.275|14:22:45| 1|113.71|  100| 0| 620935|2
14:22:45.275|14:22:45| 1|113.71|  100| 0| 620936|2
14:22:45.275|14:22:45| 1|113.71|  100| 0| 620937|2
14:22:45.275|14:22:45| 1|113.71|  100| 0| 620938|2
14:22:45.800|14:22:45| 1|113.71|  100| 0| 621020|2
14:22:45.800|14:22:45| 1|113.73|  100|95| 621021|2
14:22:51.200|14:22:51| 7|113.69|  200|95| 621404|1
14:22:54.150|14:22:54| 1|113.71|  100|95| 621552|2
14:22:54.175|14:22:54| 1|113.72|  102|95| 621555|2
14:22:54.175|14:22:54| 1|113.72| 1596|95| 621556|2
14:22:54.175|14:22:54| 1|113.71|  300| 0| 621557|2
14:22:54.175|14:22:54| 1|113.71|  100| 0| 621558|2
14:22:54.175|14:22:54| 1|113.71|  100| 0| 621559|2
14:22:54.175|14:22:54| 1|113.71|  100|95| 621560|2
14:22:54.225|14:22:54| 1|113.71|  100|95| 621561|2
14:22:54.225|14:22:54| 1|113.71|  100|95| 621562|2
14:22:54.225|14:22:54| 1|113.72|  100|95| 621563|2
14:22:57.025|14:22:56| 1|113.69|  100| 0| 621671|1
14:22:57.475|14:22:57| 1|113.69|  100|95| 621730|1
14:22:57.475|14:22:57| 1|113.70|  100|95| 621731|1
14:22:57.475|14:22:57| 1|113.69|  100|95| 621732|1
14:22:58.000|14:22:57| 1|113.70|  100|95| 621773|1
14:22:58.050|14:22:58| 7|113.72|  200|95| 621861|5
14:22:58.050|14:22:58| 7|113.72|  200|95| 621871|5
14:22:58.075|14:22:58| 8|113.70|  100|95| 621890|1
14:22:58.075|14:22:58| 7|113.72|  200|95| 621894|5
14:22:58.075|14:22:58| 1|113.71|  100|95| 621917|2
14:22:58.125|14:22:58|60|113.72|  100| 0| 621998|4
14:22:58.175|14:22:58| 7|113.71|  400|95| 622036|2
14:22:58.550|14:22:58| 1|113.73|  200| 0| 622078|1
14:22:58.775|14:22:58| 1|113.73|  100|95| 622111|1
14:22:58.775|14:22:58|60|113.72|  200|95| 622112|1
14:22:59.000|14:22:58|60|113.72|  200| 0| 622126|1
14:22:59.900|14:22:59| 1|113.73|  100|95| 622196|1
14:23:06.175|14:23:06| 1|113.79|  100|95| 622744|2
14:23:06.225|14:23:06| 8|113.80|  100|95| 622761|2
14:23:06.225|14:23:06| 1|113.80|  400| 0| 622762|2
14:23:06.225|14:23:06| 1|113.80| 2900| 0| 622764|2
14:23:06.575|14:23:06| 1|113.82|  100| 0| 622837|2
14:23:06.800|14:23:06| 1|113.82|  100| 0| 622861|2
14:23:06.800|14:23:06| 1|113.82|  100| 0| 622862|2
14:23:07.300|14:23:07|11|113.82|  200|95| 622999|2
14:23:08.600|14:23:08| 1|113.78|  200|95| 623176|1
14:23:08.600|14:23:08| 1|113.78| 2300| 0| 623179|1
14:23:08.625|14:23:08| 1|113.77|  100| 0| 623184|1
14:23:08.625|14:23:08| 1|113.77|  500| 0| 623185|1
14:23:11.500|14:23:11| 1|113.75|  721| 0| 623436|1
14:23:11.500|14:23:11| 1|113.75|  783| 0| 623437|1
14:23:14.875|14:23:14| 1|113.75|  200|95| 623727|2
14:23:14.875|14:23:14| 1|113.75|  400| 0| 623731|2
14:23:17.650|14:23:17| 1|113.70|  144| 0| 623960|1
14:23:23.050|14:23:23| 1|113.69|  100| 0| 624543|2
14:23:23.975|14:23:23| 1|113.70|  177| 0| 624591|2
14:23:28.675|14:23:28| 1|113.76|  100| 0| 625119|5|0.01
14:23:28.675|14:23:28| 1|113.77|  100| 0| 625126|5|0.02
14:23:28.675|14:23:28| 1|113.77|  100| 0| 625127|5|0.02
14:23:28.675|14:23:28| 1|113.77|  100| 0| 625134|5|0.02
14:23:28.675|14:23:28| 1|113.77|  200| 0| 625135|5|0.02
14:23:28.700|14:23:28| 1|113.77|  100| 0| 625140|5|0.02
14:23:28.725|14:23:28| 1|113.76|  100| 0| 625146|5|0.01
14:23:28.725|14:23:28| 1|113.76|  100| 0| 625147|5|0.01
14:23:28.725|14:23:28| 1|113.76|  300| 0| 625148|5|0.01
14:23:28.725|14:23:28| 1|113.76|  100| 0| 625149|5|0.01
14:23:28.775|14:23:28| 1|113.77|  100| 0| 625151|5|0.02
14:23:29.050|14:23:29| 1|113.78|  300| 0| 625258|2
14:23:29.850|14:23:29| 7|113.76| 2800|95| 625406|5|0.01
14:23:29.850|14:23:29| 1|113.77|  100|95| 625407|5|0.02
14:23:29.850|14:23:29| 7|113.76|  100|95| 625408|5|0.01
14:23:30.225|14:23:30| 1|113.78| 1200|95| 625441|2
14:23:30.800|14:23:30| 1|113.76|  176|95| 625498|5|0.01
14:23:31.025|14:23:30| 1|113.80|  500| 0| 625534|2
14:23:33.475|14:23:33| 1|113.77|  100| 0| 625710|2
14:23:33.475|14:23:33| 1|113.77|  100| 0| 625711|2
14:23:33.475|14:23:33| 1|113.77|  100| 0| 625712|2
14:23:33.875|14:23:33| 1|113.76| 1090| 0| 625715|2
14:23:35.125|14:23:35| 1|113.70|  800| 0| 625948|1
14:23:41.425|14:23:41| 1|113.73|  100|95| 626814|2
14:23:41.425|14:23:41| 1|113.73|  800|95| 626815|2
14:23:41.425|14:23:41| 1|113.73|  800|95| 626819|2
14:23:45.900|14:23:45| 1|113.76| 2000| 0| 627133|2
14:23:46.850|14:23:46| 1|113.74|  100| 0| 627183|1
14:23:50.950|14:23:50| 1|113.76|  100|95| 627817|1
14:23:50.950|14:23:50| 1|113.77|  100| 0| 627823|2
14:23:50.950|14:23:50| 1|113.77|  500|95| 627829|2
14:23:50.950|14:23:50| 1|113.77| 1692|95| 627830|2
14:23:50.950|14:23:50| 1|113.77|  200|95| 627832|2
14:23:50.950|14:23:50| 1|113.77|  200|95| 627833|2
14:23:51.000|14:23:50| 1|113.77|  500| 0| 627866|2
14:23:51.000|14:23:50| 1|113.77| 1908| 0| 627867|2
14:23:51.775|14:23:51| 1|113.79|  200| 0| 627973|2|0.01
14:23:52.675|14:23:52|60|113.79|  127| 0| 628028|1
14:23:53.425|14:23:53|60|113.79|  300| 0| 628101|1
14:24:00.725|14:24:00|60|113.79|  200|95| 629046|1
14:24:00.725|14:24:00|60|113.79|  118| 0| 629048|1
14:24:00.950|14:24:00| 7|113.83|  800|95| 629131|5
14:24:00.950|14:24:00| 1|113.81|  127|95| 629132|1
14:24:00.950|14:24:00| 1|113.81|  118|95| 629133|1
14:24:01.200|14:24:01| 7|113.83|  700|95| 629166|2
14:24:01.200|14:24:01| 1|113.82|  100| 0| 629168|1
14:24:01.200|14:24:01| 1|113.82|  100| 0| 629169|1
14:24:01.200|14:24:01| 1|113.82|  100| 0| 629170|1
14:24:01.200|14:24:01| 1|113.82|  100| 0| 629171|1
14:24:02.975|14:24:02| 1|113.77|  100|95| 629445|1
14:24:03.075|14:24:03|60|113.76|  150|95| 629498|4
14:24:03.075|14:24:03| 1|113.76|  100| 0| 629502|1
14:24:03.100|14:24:03| 1|113.80|  100|95| 629541|2
14:24:03.100|14:24:03| 1|113.80|  100|95| 629542|2
14:24:03.100|14:24:03| 1|113.80|  100| 0| 629551|2
14:24:03.875|14:24:03| 1|113.78|  100| 0| 629629|1
14:24:03.875|14:24:03| 1|113.77|  150| 0| 629630|1
14:24:07.150|14:24:07| 1|113.79|  500| 0| 629767|2
14:24:09.625|14:24:09| 1|113.81|  100|95| 630115|2
14:24:09.750|14:24:09| 1|113.81|  100| 0| 630161|2
14:24:09.775|14:24:09| 1|113.81|  100|95| 630163|2
14:24:09.950|14:24:09| 1|113.82|  200| 0| 630174|2
14:24:09.950|14:24:09| 1|113.82| 2700|95| 630176|2
14:24:09.975|14:24:09| 1|113.82|  200| 0| 630179|2
14:24:13.150|14:24:13| 1|113.82|  100| 0| 630422|2
14:24:13.150|14:24:13| 1|113.81|  100| 0| 630423|1
14:24:13.300|14:24:13| 1|113.82|  100| 0| 630427|2
14:24:13.400|14:24:13| 1|113.81|  365| 0| 630430|1
14:24:13.625|14:24:13| 1|113.83|  200| 0| 630435|2
14:24:13.625|14:24:13| 1|113.83|  165| 0| 630436|2
14:24:17.375|14:24:17| 1|113.88|  300|95| 630817|2
14:24:18.025|14:24:17| 1|113.91|  177| 0| 630874|2
14:24:18.650|14:24:18| 1|113.90|  100|95| 630944|1
14:24:18.650|14:24:18|60|113.91|  300| 0| 630945|2
14:24:18.650|14:24:18| 1|113.91|  100|95| 630946|2
14:24:18.650|14:24:18| 1|113.91|  200|95| 630948|2
14:24:18.650|14:24:18| 7|113.92|  300|95| 630954|2
14:24:18.650|14:24:18| 1|113.92|  100|95| 630956|2
14:24:18.650|14:24:18|11|113.90|  200|95| 630959|1
14:24:18.825|14:24:18| 1|113.89|  100|95| 630990|1
14:24:18.925|14:24:18| 1|113.91|  300| 0| 630999|2
14:24:18.925|14:24:18| 1|113.89|  100|95| 631000|1
14:24:19.200|14:24:19| 1|113.88|  100| 0| 631045|1
14:24:19.200|14:24:19| 1|113.88|  100| 0| 631046|1
14:24:21.875|14:24:21| 1|113.89|  100| 0| 631349|2
14:24:21.875|14:24:21| 1|113.90|  100| 0| 631367|5
14:24:21.875|14:24:21| 1|113.90| 2700| 0| 631369|5
14:24:21.875|14:24:21| 1|113.90|  600|95| 631375|5
14:24:21.925|14:24:21|60|113.90| 1700|95| 631460|5
14:24:21.925|14:24:21|60|113.90| 1600|95| 631462|5
14:24:22.050|14:24:22| 1|113.91|  100| 0| 631522|2
14:24:22.050|14:24:22| 1|113.91|  100| 0| 631523|2
14:24:22.050|14:24:22| 1|113.91|  100| 0| 631525|2
14:24:22.050|14:24:22| 1|113.91|  100| 0| 631526|2
14:24:22.125|14:24:22| 1|113.91|  100|95| 631529|2
14:24:22.125|14:24:22| 1|113.91|  100|95| 631530|2
14:24:22.300|14:24:22| 1|113.87|  200| 0| 631544|2
14:24:23.450|14:24:23| 1|113.89|  300| 0| 631712|1
14:24:23.500|14:24:23| 1|113.89|  100| 0| 631715|2
14:24:23.500|14:24:23| 1|113.88|  100|95| 631716|1
14:24:23.500|14:24:23| 1|113.88|  100|95| 631717|1
14:24:24.550|14:24:24|60|113.89| 2200|95| 631801|2
14:24:24.550|14:24:24| 7|113.89| 1600|95| 631802|2
14:24:24.550|14:24:24| 7|113.89|  100|95| 631803|2
14:24:28.250|14:24:28| 1|113.86|  200|95| 632274|4|0.01
14:24:28.250|14:24:28| 1|113.86| 2450| 0| 632276|4|0.01
14:24:30.425|14:24:30|60|113.88|  400| 0| 632543|2
14:24:31.475|14:24:31| 1|113.88|  100| 0| 632669|2
14:24:33.750|14:24:33| 1|113.91| 3100| 0| 632829|2
14:24:33.750|14:24:33| 1|113.91|  200|95| 632830|2
14:24:34.625|14:24:34| 1|113.90|  100| 0| 632965|1
14:24:40.200|14:24:40| 1|113.97|  100| 0| 633475|2
14:24:40.300|14:24:40| 1|113.97|  100| 0| 633484|2
14:24:40.300|14:24:40| 1|113.97|  100|95| 633485|2
14:24:40.300|14:24:40| 1|113.97|  100| 0| 633486|2
14:24:40.325|14:24:40| 1|113.97|  100| 0| 633487|2
14:24:40.325|14:24:40| 1|113.97|  100| 0| 633488|2
14:24:44.375|14:24:44| 1|113.97|  100| 0| 633956|1
14:24:44.375|14:24:44| 1|113.97|  100| 0| 633965|1
14:24:44.375|14:24:44| 1|113.97|  100| 0| 633966|1
14:24:44.375|14:24:44| 1|113.97|  100| 0| 633968|1
14:24:45.125|14:24:45| 1|113.97|  100|95| 634034|1
14:24:49.750|14:24:49| 1|114.01|  100| 0| 634328|1
14:24:50.150|14:24:50| 1|114.01|  100| 0| 634354|1
14:24:50.400|14:24:50| 1|114.00|  100|95| 634355|2
14:24:50.400|14:24:50| 1|114.00|  100| 0| 634356|2
14:24:50.400|14:24:50| 1|114.00|  100|95| 634357|2
14:24:50.550|14:24:50| 1|113.99|  100| 0| 634364|2
14:24:50.550|14:24:50| 1|114.00|  100| 0| 634365|2
14:24:52.225|14:24:52| 1|113.96|  200|95| 634561|1
14:24:52.225|14:24:52| 1|113.96| 1467|95| 634563|1
14:24:52.225|14:24:52| 1|113.96|  833|95| 634564|1
14:24:53.075|14:24:53| 1|113.95|  100|95| 634815|2
14:24:53.075|14:24:53| 7|113.96|  100|95| 634827|1
14:24:53.075|14:24:53| 7|113.96|  100|95| 634829|1
14:24:53.075|14:24:53| 7|113.96| 2700|95| 634830|1
14:24:53.100|14:24:53| 7|113.96|  200|95| 634852|1
14:24:53.100|14:24:53| 1|113.96|  100|95| 634856|1
14:24:53.100|14:24:53| 1|113.96| 2400|95| 634857|1
14:24:53.100|14:24:53| 7|113.96|  100|95| 634878|1
14:24:53.125|14:24:53| 1|113.96|  900| 0| 634884|1
14:24:53.125|14:24:53| 1|113.96|  200| 0| 634885|1
14:24:53.150|14:24:53| 7|113.97|  100|95| 634972|2|0.01
14:24:53.150|14:24:53|60|113.96| 3300|95| 634988|1
14:24:53.200|14:24:53|60|113.96| 1112| 0| 635073|1
14:24:53.200|14:24:53|60|113.96| 1500| 0| 635075|1
14:24:53.300|14:24:53|60|113.97|  100|95| 635162|2
14:24:53.650|14:24:53| 1|114.01|  100|95| 635314|5
14:24:53.650|14:24:53| 1|114.01|  400|95| 635315|5
14:24:54.075|14:24:54| 1|114.02|  100|95| 635428|2
14:24:54.075|14:24:54|11|114.02|  200|95| 635429|2|0.09
14:24:54.100|14:24:54| 8|114.02|  100|95| 635452|2
14:24:55.225|14:24:55| 1|114.02|  100| 0| 635655|1
14:24:56.125|14:24:56| 1|114.00|  200|95| 635726|4
14:24:56.425|14:24:56| 1|114.00| 5700|95| 635754|4
14:24:56.750|14:24:56| 1|114.01|  100| 0| 635787|1|0.01
14:24:58.925|14:24:58|60|114.03| 3000| 0| 635999|1
14:24:58.925|14:24:58|60|114.04|  300| 0| 636001|2
14:24:58.950|14:24:58| 1|114.05|  300|95| 636011|5
14:24:58.950|14:24:58| 1|114.05| 2300|95| 636013|5
14:24:58.950|14:24:58| 1|114.05|  200|95| 636014|5
14:24:58.950|14:24:58| 1|114.05| 2150| 0| 636016|5
14:24:59.975|14:24:59| 1|114.07|  100|95| 636172|1
14:25:00.625|14:25:00| 1|114.05|  100|95| 636194|1
14:25:00.650|14:25:00| 1|114.04|  100|95| 636197|1
14:25:01.025|14:25:00| 1|114.06|  100|95| 636205|2
14:25:14.600|14:25:14| 1|114.07|  100|95| 637087|2
14:25:14.600|14:25:14| 1|114.07|  100| 0| 637088|2
14:25:14.600|14:25:14| 1|114.07|  100| 0| 637089|2
14:25:14.600|14:25:14| 1|114.07|  100| 0| 637090|2
14:25:15.075|14:25:15| 1|114.06| 1467|95| 637151|2
14:25:15.075|14:25:15| 1|114.06| 1025|95| 637152|2
14:25:16.600|14:25:16| 1|114.07|  100| 0| 637269|2
14:25:17.050|14:25:17| 1|114.01|  200|95| 637287|1
14:25:17.050|14:25:17| 1|114.01|  100| 0| 637288|1
14:25:17.050|14:25:17| 1|114.01|  100| 0| 637289|1
14:25:17.050|14:25:17| 1|114.01|  100| 0| 637290|1
14:25:17.100|14:25:17| 1|114.01|  100| 0| 637295|1
14:25:18.350|14:25:18| 1|113.97|  100| 0| 637596|1
14:25:18.350|14:25:18| 1|113.97|  100|95| 637599|1
14:25:18.350|14:25:18| 1|113.97|  100|95| 637600|1
14:25:18.375|14:25:18| 1|113.97|  100|95| 637602|1
14:25:18.375|14:25:18| 1|113.96|  100| 0| 637618|1
14:25:18.550|14:25:18| 1|113.96|  100|95| 637693|1
14:25:18.550|14:25:18| 1|113.96|  100| 0| 637694|1
14:25:18.550|14:25:18| 1|113.96|  100| 0| 637696|1
14:25:18.550|14:25:18| 1|113.96|  100| 0| 637697|1
14:25:18.600|14:25:18| 1|113.97|  100| 0| 637760|1
14:25:18.925|14:25:18| 1|113.97|  100| 0| 637798|1
14:25:19.725|14:25:19| 1|113.98|  200| 0| 637826|2
14:25:23.175|14:25:23| 1|113.97|  100| 0| 638443|1
14:25:23.425|14:25:23| 1|113.97|  100|95| 638499|1
14:25:23.475|14:25:23| 1|113.97|  100| 0| 638500|1
14:25:23.500|14:25:23| 1|113.96|  170| 0| 638501|1
14:25:23.525|14:25:23| 1|113.96|  200| 0| 638502|1
14:25:23.525|14:25:23| 1|113.96|  100| 0| 638503|1
14:25:23.550|14:25:23| 1|113.98|  100| 0| 638504|2
14:25:23.575|14:25:23| 1|113.98|  100| 0| 638505|2
14:25:23.575|14:25:23| 1|113.98|  100|95| 638506|2
14:25:23.575|14:25:23| 1|113.98|  100|95| 638507|2
14:25:23.575|14:25:23| 1|113.98|  100|95| 638508|2
14:25:24.875|14:25:24| 1|113.98|  112| 0| 638588|2
14:25:25.900|14:25:25| 1|113.98|  100| 0| 638597|1
14:25:27.350|14:25:27| 1|113.96|  100|95| 638689|1
14:25:27.350|14:25:27| 1|113.96|  100| 0| 638690|1
14:25:27.800|14:25:27| 1|113.98|  100| 0| 638725|2
14:25:30.175|14:25:30| 1|114.03|  200|95| 638845|2
14:25:35.850|14:25:35| 1|114.04|  200| 0| 639128|1
14:25:35.850|14:25:35| 1|114.04|  100| 0| 639129|1
14:25:41.800|14:25:41| 1|114.05|  100| 0| 639321|1
14:25:53.350|14:25:53| 1|114.05|  100|95| 639617|1
14:25:55.875|14:25:55| 1|114.07|  100| 0| 640093|1
14:25:56.050|14:25:56| 1|114.05|  100| 0| 640135|1
14:25:59.200|14:25:59| 1|114.11|  100|95| 640378|2
14:25:59.200|14:25:59| 7|114.11|  800| 0| 640379|2
14:26:04.375|14:26:04| 1|114.10|  100|95| 640666|1
14:26:10.150|14:26:10| 1|114.08|  100|95| 641120|2
14:26:10.275|14:26:10| 1|114.09|  100| 0| 641198|5
14:26:10.275|14:26:10| 1|114.09|  100| 0| 641199|5
14:26:10.275|14:26:10| 1|114.10|  100| 0| 641220|2
14:26:11.025|14:26:10| 1|114.12|  100| 0| 641307|1
14:26:11.750|14:26:11| 1|114.14|  200| 0| 641416|1
14:26:12.000|14:26:11| 1|114.15|  200|95| 641466|2
14:26:13.500|14:26:13| 1|114.20|  200| 0| 641759|1
14:26:13.500|14:26:13| 1|114.20|  100| 0| 641760|1
14:26:13.500|14:26:13| 1|114.20|  100| 0| 641761|1
14:26:14.675|14:26:14| 1|114.18|  100|95| 642023|1
14:26:14.675|14:26:14| 7|114.17|  100|95| 642024|4
14:26:16.600|14:26:16| 1|114.20|  100| 0| 642137|2
14:26:16.625|14:26:16| 1|114.20|  100| 0| 642147|1
14:26:16.625|14:26:16| 1|114.20|  100| 0| 642148|1
14:26:16.850|14:26:16| 1|114.20|  100| 0| 642165|1
14:26:16.850|14:26:16| 1|114.20|  100| 0| 642166|1
14:26:16.975|14:26:16| 1|114.21|  270| 0| 642176|1
14:26:18.150|14:26:18| 1|114.20|  100| 0| 642253|1
14:26:19.100|14:26:19| 1|114.20|  100| 0| 642364|2
14:26:19.400|14:26:19| 1|114.20|  100| 0| 642388|2
14:26:20.800|14:26:20|60|114.20|  100| 0| 642504|2
14:26:20.800|14:26:20| 1|114.22|  100|95| 642505|2
14:26:20.800|14:26:20| 1|114.22|  100|95| 642506|2
14:26:20.800|14:26:20| 1|114.22|  100| 0| 642507|2
14:26:20.800|14:26:20| 1|114.22|  100|95| 642508|2
14:26:20.800|14:26:20| 1|114.22|  100|95| 642509|2
14:26:20.825|14:26:20| 7|114.22|  100|95| 642519|2
14:26:20.825|14:26:20|60|114.22| 1200| 0| 642520|2
14:26:20.850|14:26:20| 7|114.22|  100| 0| 642535|2
14:26:22.025|14:26:21| 1|114.20|  100| 0| 642614|2
14:26:24.425|14:26:24| 1|114.18|  100|95| 642752|1
14:26:27.625|14:26:27| 1|114.17|  100| 0| 642921|1
14:26:31.975|14:26:31| 7|114.15|  100|95| 643174|2
14:26:31.975|14:26:31| 1|114.15|  100|95| 643175|2
14:26:31.975|14:26:31| 1|114.15|  100|95| 643179|2
14:26:32.025|14:26:31| 1|114.14|  200|95| 643212|1
14:26:32.150|14:26:32| 1|114.14|  700| 0| 643280|1
14:26:32.150|14:26:32| 1|114.14| 1600| 0| 643281|1
14:26:34.525|14:26:34| 1|114.09|  100| 0| 643545|2
14:26:35.000|14:26:34| 1|114.10|  200|95| 643636|2
14:26:40.675|14:26:40| 1|114.16|  100| 0| 644001|2
14:26:41.250|14:26:41| 1|114.16|  100|95| 644019|2
14:26:41.275|14:26:41| 1|114.17|  100|95| 644021|2
14:26:44.300|14:26:44| 1|114.17|  617| 0| 644105|1
14:26:45.075|14:26:45| 7|114.21|  100| 0| 644189|1
14:26:48.650|14:26:48| 7|114.20|  100|95| 644339|2
14:26:49.000|14:26:48| 1|114.18|  230| 0| 644373|1
14:26:50.200|14:26:50| 1|114.21|  100| 0| 644415|2
14:26:51.825|14:26:51| 1|114.22|  100| 0| 644471|3
14:26:51.825|14:26:51| 7|114.23|  100|95| 644474|5
14:26:51.825|14:26:51| 1|114.22|  100| 0| 644477|3
14:26:54.125|14:26:54| 1|114.18|  100|95| 644571|1
14:26:54.225|14:26:54| 1|114.18|  100|95| 644595|1
14:26:54.250|14:26:54| 1|114.18|  100| 0| 644600|1
14:26:54.975|14:26:54| 1|114.20|  100| 0| 644676|2
14:26:56.625|14:26:56| 1|114.19|  200|95| 644771|1
14:26:56.625|14:26:56| 1|114.19|  100| 0| 644777|1
14:26:56.700|14:26:56| 1|114.19|  400| 0| 644785|1
14:26:56.800|14:26:56| 1|114.17|  100| 0| 644799|1
14:27:00.025|14:26:59| 7|114.17|  100|95| 644870|1
14:27:02.550|14:27:02| 1|114.11|  100| 0| 645125|1
14:27:02.550|14:27:02| 1|114.11|  100| 0| 645126|1
14:27:02.550|14:27:02| 1|114.11|  100| 0| 645127|1
14:27:02.575|14:27:02| 1|114.11|  100| 0| 645129|1
14:27:02.575|14:27:02| 1|114.11|  100| 0| 645130|1
14:27:03.475|14:27:03| 1|114.10|  100|95| 645212|1
14:27:03.850|14:27:03| 1|114.10|  100| 0| 645419|1
14:27:04.050|14:27:03| 1|114.11|  500| 0| 645433|2
14:27:06.975|14:27:06| 1|114.14|  100| 0| 645777|2
14:27:07.050|14:27:06| 1|114.15|  100| 0| 645808|5
14:27:07.050|14:27:06| 1|114.15|  300| 0| 645809|5
14:27:07.050|14:27:06| 1|114.15| 4095| 0| 645813|5
14:27:07.125|14:27:07| 1|114.15|  300| 0| 645822|5
14:27:10.000|14:27:09| 1|114.17|  125| 0| 646160|2
14:27:11.100|14:27:11| 1|114.11|  200| 0| 646213|1
14:27:12.000|14:27:11| 1|114.10| 1200| 0| 646275|2
14:27:12.000|14:27:11| 1|114.10| 2400| 0| 646276|2
14:27:12.125|14:27:12| 1|114.11|  100|95| 646354|1
14:27:12.125|14:27:12| 1|114.11|  100|95| 646355|1
14:27:12.125|14:27:12| 1|114.11|  100| 0| 646372|1
14:27:13.400|14:27:13| 1|114.10|  100| 0| 646674|1
14:27:13.450|14:27:13| 1|114.10|  100| 0| 646680|1
14:27:14.350|14:27:14| 1|114.11| 1400| 0| 646733|1
14:27:18.750|14:27:18| 1|114.12|  100| 0| 647189|2
14:27:26.225|14:27:26| 1|114.13|  245| 0| 647695|1
14:27:29.025|14:27:28| 1|114.15|  200|95| 647793|2
14:27:29.375|14:27:29| 1|114.11|  200|95| 648077|4|0.01
14:27:31.025|14:27:30| 1|114.10|  100| 0| 648194|1
14:27:40.650|14:27:40| 1|114.07|  100| 0| 648601|2
14:27:40.675|14:27:40| 7|114.07|  100| 0| 648609|2
14:27:48.325|14:27:48| 1|114.08| 2500| 0| 648798|1
14:27:51.650|14:27:51| 1|114.02|  100| 0| 648981|1
14:27:54.450|14:27:54| 1|114.02|  100|95| 649316|3
14:27:54.475|14:27:54| 1|114.03|  100|95| 649329|1
14:27:54.475|14:27:54| 7|114.02|  100|95| 649330|2
14:27:54.475|14:27:54| 7|114.03|  500|95| 649331|1
14:27:54.475|14:27:54| 7|114.03|  100|95| 649333|1
14:27:54.500|14:27:54|60|114.02|  100|95| 649415|2
14:27:55.000|14:27:54| 1|114.05|  100| 0| 649545|2
14:27:55.050|14:27:55| 1|114.05|  100| 0| 649575|2
14:27:55.050|14:27:55| 1|114.05|  100|95| 649580|2
14:27:55.450|14:27:55| 1|114.03| 5000|95| 649710|1
14:27:56.350|14:27:56| 1|114.06|  100| 0| 649779|2
14:27:59.650|14:27:59| 7|114.08|  100|95| 649966|1
14:28:10.800|14:28:10| 1|114.05|  200| 0| 650675|1
14:28:10.800|14:28:10| 1|114.05|  100| 0| 650679|1
14:28:10.800|14:28:10| 1|114.05|  100| 0| 650682|1
14:28:10.800|14:28:10| 1|114.05| 1376| 0| 650683|1
14:28:13.950|14:28:13| 7|114.03|  100| 0| 650930|2
14:28:18.850|14:28:18| 7|113.96|  100| 0| 651173|1|0.01
14:28:18.875|14:28:18| 1|113.96|  100| 0| 651176|1
14:28:18.900|14:28:18| 8|114.00|  200|95| 651183|1
14:28:18.975|14:28:18| 1|113.96|  100| 0| 651227|1
14:28:19.025|14:28:18| 1|113.95|  100| 0| 651243|1
14:28:19.025|14:28:18| 1|113.95|  100| 0| 651244|1
14:28:19.050|14:28:19| 1|113.95|  200| 0| 651255|1
14:28:19.050|14:28:19| 1|113.95|  100| 0| 651283|1
14:28:19.075|14:28:19| 1|113.95|  100| 0| 651284|1
14:28:19.075|14:28:19| 1|113.95|  100| 0| 651291|1
14:28:19.200|14:28:19| 1|113.94|  100| 0| 651321|2
14:28:19.225|14:28:19| 1|113.94|  100| 0| 651330|2
14:28:19.450|14:28:19| 1|113.94|  100|95| 651342|2
14:28:19.450|14:28:19| 1|113.93|  100|95| 651344|2
14:28:19.450|14:28:19|60|113.92|  100| 0| 651345|1|0.01
14:28:19.450|14:28:19| 1|113.92|  100| 0| 651347|1
14:28:19.450|14:28:19| 1|113.93|  100| 0| 651351|2
14:28:19.450|14:28:19|60|113.92|  500| 0| 651352|1
14:28:19.575|14:28:19| 1|113.93|  100| 0| 651365|2
14:28:24.925|14:28:24| 1|113.92|  100| 0| 651754|2
14:28:25.825|14:28:25| 1|113.92|  500|95| 651841|2
14:28:26.025|14:28:26| 1|113.92|  400| 0| 651843|2
14:28:27.050|14:28:27| 1|113.92|  100| 0| 651929|2
14:28:27.700|14:28:27| 1|113.93|  100| 0| 651953|1
14:28:27.800|14:28:27| 1|113.92|  158| 0| 651954|1
14:28:27.800|14:28:27| 1|113.92|  200| 0| 651955|1
14:28:30.325|14:28:30| 7|113.90|  100| 0| 652049|2
14:28:35.275|14:28:35| 7|113.92|  100| 0| 652474|1
14:28:38.225|14:28:38| 1|113.96|  100|95| 652626|2
14:28:38.325|14:28:38| 6|113.96|  100|95| 652648|2
14:28:38.950|14:28:38| 7|113.97|  100|95| 652673|2
14:28:38.950|14:28:38| 1|113.97|  100|95| 652674|2
14:28:38.950|14:28:38| 1|113.97|  100|95| 652677|2
14:28:38.950|14:28:38| 1|113.97|  100| 0| 652680|2
14:28:38.950|14:28:38| 1|113.97|  100| 0| 652681|2
14:28:40.025|14:28:40| 7|113.97|  100|95| 652828|1
14:28:40.025|14:28:40| 1|113.97|  100| 0| 652831|2
14:28:40.500|14:28:40| 1|113.95|  100| 0| 652850|1
14:28:41.950|14:28:41| 1|113.97|  100|95| 652988|1
14:28:42.025|14:28:41| 1|113.96|  100| 0| 652991|2
14:28:42.025|14:28:41| 1|113.96|  300| 0| 652992|2
14:28:42.025|14:28:41| 1|113.96|  100|95| 652993|2
14:28:42.025|14:28:42| 1|113.97|  100| 0| 652995|2
14:28:42.025|14:28:42| 1|113.98|  100| 0| 652996|2
14:28:42.175|14:28:42| 1|113.95|  100|95| 652998|2
14:28:42.175|14:28:42| 1|113.95|  100| 0| 652999|2
14:28:42.200|14:28:42| 1|113.97|  150| 0| 653000|1
14:28:42.200|14:28:42| 1|113.97|  100| 0| 653001|2
14:28:42.575|14:28:42| 1|113.96|  100|95| 653080|4
14:28:43.750|14:28:43| 1|113.98|  300| 0| 653169|1
14:28:44.150|14:28:44| 1|113.95|  100| 0| 653175|1
14:28:44.150|14:28:44| 1|113.95|  100| 0| 653176|1
14:28:44.150|14:28:44| 1|113.95|  151| 0| 653177|1
14:28:49.025|14:28:49| 1|113.96|  100| 0| 653272|1
14:28:49.025|14:28:49| 1|113.95|  100| 0| 653273|1
14:28:49.025|14:28:49| 1|113.95| 2500| 0| 653274|1
14:28:49.975|14:28:49| 7|113.98|  100|95| 653357|1
14:28:50.200|14:28:50| 1|113.97|  100|95| 653361|1
14:28:50.375|14:28:50| 7|113.95|  100|95| 653366|1
14:28:50.400|14:28:50| 1|113.95|  100|95| 653367|1
14:28:50.400|14:28:50| 1|113.95|  100|95| 653368|1
14:28:50.600|14:28:50| 1|113.92|  100| 0| 653375|1
14:28:50.650|14:28:50| 1|113.92|  100| 0| 653376|1
14:28:50.850|14:28:50| 1|113.95|  100| 0| 653381|2
14:28:50.975|14:28:50| 7|113.95|  100| 0| 653387|1
14:28:51.050|14:28:51| 1|113.95|  100| 0| 653409|2
14:28:51.125|14:28:51| 1|113.97|  100| 0| 653427|1
14:28:51.175|14:28:51| 1|113.95|  100| 0| 653428|2
14:28:51.950|14:28:51| 1|113.97|  300| 0| 653432|1
14:28:52.000|14:28:51| 1|113.97|  300| 0| 653433|1
14:28:52.000|14:28:51| 1|113.97|  300| 0| 653434|1
14:28:53.975|14:28:53| 1|113.97| 1100| 0| 653475|1
14:28:54.425|14:28:54| 1|113.95|  173| 0| 653477|1
14:28:54.425|14:28:54| 1|113.95|  100| 0| 653478|1
14:28:54.450|14:28:54| 1|113.95|  200| 0| 653479|1
14:28:54.625|14:28:54| 1|113.95|  100| 0| 653483|2
14:28:55.225|14:28:55| 1|113.93|  100| 0| 653505|1
14:28:55.225|14:28:55| 1|113.93|  100| 0| 653506|1
14:28:55.225|14:28:55| 1|113.92|  100|95| 653544|1
14:28:55.225|14:28:55| 1|113.92|  100|95| 653545|1
14:28:55.225|14:28:55| 7|113.92|  100|95| 653547|1
14:28:55.225|14:28:55| 1|113.93|  100| 0| 653552|1
14:28:55.225|14:28:55| 1|113.93| 1000| 0| 653554|1
14:28:55.225|14:28:55|60|113.92|  100| 0| 653558|1
14:28:55.275|14:28:55| 1|113.91|  100|95| 653584|4|0.01
14:28:55.350|14:28:55| 7|113.91|  100| 0| 653604|4|0.01
14:28:55.725|14:28:55| 1|113.89|  100| 0| 653660|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653661|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653662|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653663|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653664|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653665|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653666|2
14:28:55.750|14:28:55| 1|113.89|  100| 0| 653667|2
14:28:57.975|14:28:57| 1|113.87|  700| 0| 653755|1
14:28:58.000|14:28:57| 1|113.87|  600| 0| 653757|1
14:28:58.000|14:28:57| 1|113.87|  700| 0| 653759|1
14:28:58.975|14:28:58| 7|113.88|  100| 0| 653831|2
14:29:00.325|14:29:00| 1|113.87|  128| 0| 653878|2
14:29:01.775|14:29:01| 1|113.90|  100| 0| 653924|2
14:29:04.875|14:29:04| 7|113.90|  100| 0| 654016|2
14:29:05.675|14:29:05| 1|113.92|  100| 0| 654034|2
14:29:05.675|14:29:05| 1|113.92|  100| 0| 654035|2
14:29:05.700|14:29:05| 7|113.92|  100| 0| 654036|2
14:29:05.925|14:29:05| 1|113.94|  100|95| 654040|2
14:29:05.925|14:29:05| 1|113.94|  100| 0| 654042|2
14:29:05.925|14:29:05| 1|113.94|  100| 0| 654043|2
14:29:06.475|14:29:06| 7|113.93|  100|95| 654055|1
14:29:10.350|14:29:10|60|113.93|  200|95| 654176|3
14:29:10.350|14:29:10|60|113.93| 1100| 0| 654178|3
14:29:10.350|14:29:10| 1|113.93|  100|95| 654185|3
14:29:11.050|14:29:11| 1|113.92|  400| 0| 654241|1
14:29:11.500|14:29:11| 1|113.92|  200|95| 654243|1
14:29:12.125|14:29:12| 7|113.92|  100| 0| 654258|1
14:29:12.125|14:29:12| 1|113.93|  100| 0| 654264|2
14:29:12.125|14:29:12|60|113.92|  100| 0| 654276|1
14:29:12.275|14:29:12| 1|113.96|  100| 0| 654368|2
14:29:12.275|14:29:12| 1|113.96|  100| 0| 654369|2
14:29:12.350|14:29:12| 7|113.95|  100| 0| 654374|1
14:29:18.625|14:29:18| 7|113.97|  100| 0| 654508|2
14:29:21.075|14:29:21| 7|113.97|  100| 0| 654724|1
14:29:21.525|14:29:21|60|113.96|  400| 0| 654782|2
14:29:25.000|14:29:24| 1|113.88|  100| 0| 655098|2
14:29:28.450|14:29:28|60|113.90|  100| 0| 655225|1
14:29:28.475|14:29:28| 1|113.90|  400| 0| 655226|1
14:29:29.150|14:29:29| 1|113.90|  200|95| 655232|1
14:29:29.175|14:29:29| 1|113.90|  300| 0| 655234|1
14:29:29.200|14:29:29| 1|113.90|  100| 0| 655235|1
14:29:35.400|14:29:35|60|113.80|  100| 0| 655620|1
14:29:37.725|14:29:37|60|113.82|  100| 0| 655731|2
14:29:37.775|14:29:37|60|113.82|  100|95| 655756|2
14:29:42.950|14:29:42| 1|113.80|  100| 0| 656121|1
14:29:42.950|14:29:42| 7|113.80|  100| 0| 656131|1
14:29:45.675|14:29:45| 1|113.82|  100| 0| 656202|1
14:29:45.700|14:29:45| 1|113.83|  100|95| 656205|2
14:29:45.775|14:29:45| 1|113.82|  100|95| 656217|1
14:29:46.900|14:29:46| 1|113.81|  100| 0| 656257|1
14:29:46.900|14:29:46| 1|113.81|  400| 0| 656258|1
14:29:46.900|14:29:46| 1|113.81|  200| 0| 656259|1
14:29:46.900|14:29:46| 1|113.81|  400| 0| 656260|1
14:29:50.025|14:29:50| 1|113.82|  100| 0| 656413|1
14:29:52.875|14:29:52| 7|113.85|  100|95| 656536|2
14:29:52.875|14:29:52| 1|113.84|  100| 0| 656548|2
14:29:53.475|14:29:53| 1|113.84|  100|95| 656741|2
14:30:01.800|14:30:01| 1|113.88| 2500|95| 657110|1
14:30:01.800|14:30:01| 1|113.88|  100|95| 657111|1
14:30:01.800|14:30:01| 1|113.87|  100| 0| 657114|1|0.01
14:30:01.800|14:30:01| 7|113.88|  100|95| 657116|1
14:30:02.050|14:30:02| 1|113.87|  100| 0| 657117|1
14:30:02.500|14:30:02| 1|113.87|  100| 0| 657119|1
14:30:03.025|14:30:02| 1|113.86|  100|95| 657148|2
14:30:03.025|14:30:02| 1|113.86|  100|95| 657149|2
14:30:03.050|14:30:03| 8|113.86|  100|95| 657150|2
14:30:03.150|14:30:03| 1|113.85|  100|95| 657154|3
14:30:03.150|14:30:03| 1|113.85|  100| 0| 657155|3
14:30:03.150|14:30:03| 1|113.85|  100| 0| 657156|3
14:30:03.150|14:30:03| 1|113.85|  100| 0| 657157|3
14:30:03.200|14:30:03| 1|113.85|  100|95| 657159|3
14:30:03.250|14:30:03| 1|113.86|  100| 0| 657160|2
14:30:03.250|14:30:03| 1|113.86|  100| 0| 657161|2
14:30:03.575|14:30:03| 1|113.85|  100| 0| 657172|1
14:30:03.675|14:30:03| 1|113.86|  100| 0| 657180|1
14:30:05.275|14:30:05| 1|113.86|  100| 0| 657209|2
14:30:05.275|14:30:05| 1|113.86|  100| 0| 657210|2
14:30:06.200|14:30:06| 1|113.85|  100| 0| 657244|1
14:30:10.700|14:30:10| 1|113.85|  100|95| 657398|1
14:30:10.750|14:30:10| 1|113.84|  200|95| 657399|1
14:30:10.850|14:30:10| 1|113.84|  280| 0| 657400|1
14:30:14.575|14:30:14| 6|113.88|  100|95| 657548|2
14:30:15.275|14:30:15| 1|113.88|  100| 0| 657559|1
14:30:17.650|14:30:17| 1|113.89|  306| 0| 657665|2
14:30:20.900|14:30:20| 1|113.93|  100|95| 658021|2
14:30:20.900|14:30:20| 1|113.93|  100|95| 658022|2
14:30:20.925|14:30:20| 1|113.92|  100| 0| 658025|2
14:30:20.925|14:30:20| 1|113.92| 1000| 0| 658028|2
14:30:20.925|14:30:20| 1|113.92|  100|95| 658033|2
14:30:20.925|14:30:20| 1|113.92|  100|95| 658034|2
14:30:20.950|14:30:20| 1|113.92|  100| 0| 658043|2
14:30:20.975|14:30:20| 1|113.93| 2600|95| 658084|2
14:30:21.000|14:30:20| 1|113.93|  100|95| 658088|2
14:30:21.000|14:30:20| 1|113.93|  500| 0| 658093|2
14:30:21.025|14:30:20| 1|113.93|  300| 0| 658106|2
14:30:21.300|14:30:21| 1|113.92|  100| 0| 658137|1
14:30:23.700|14:30:23| 1|113.91|  400| 0| 658497|1
14:30:23.700|14:30:23| 1|113.91| 1600| 0| 658498|1
14:30:28.725|14:30:28|60|113.90| 1000| 0| 658773|1
14:30:34.100|14:30:34| 1|113.91|  100| 0| 659110|1
14:30:37.550|14:30:37|60|113.86|  197|95| 659294|1|0.01
14:30:37.550|14:30:37|60|113.86|  300| 0| 659296|1|0.01
14:30:37.700|14:30:37| 7|113.88|  600|95| 659314|1|0.01
14:30:38.025|14:30:38| 1|113.86|  100| 0| 659339|1
14:30:38.025|14:30:38| 1|113.86|  100| 0| 659342|1
14:30:38.025|14:30:38| 1|113.86|  100| 0| 659343|1
14:30:38.100|14:30:38| 1|113.86|  497|95| 659353|1
14:30:38.750|14:30:38| 1|113.86|  503| 0| 659367|1
14:30:38.750|14:30:38| 1|113.85| 1000| 0| 659368|1
14:30:38.750|14:30:38| 1|113.85|  100| 0| 659369|1
14:30:38.800|14:30:38| 1|113.84|  100|95| 659420|1|0.01
14:30:38.800|14:30:38| 1|113.84|  100|95| 659421|1|0.01
14:30:38.850|14:30:38| 1|113.84|  100|95| 659432|1|0.01
14:30:38.850|14:30:38| 1|113.84|  400| 0| 659434|1|0.01
14:30:38.850|14:30:38| 1|113.85|  500| 0| 659437|1
14:30:38.850|14:30:38| 1|113.84|  100| 0| 659438|1|0.01
14:30:39.100|14:30:39| 1|113.82|  100|95| 659486|1
14:30:39.100|14:30:39| 1|113.82|  100|95| 659487|1
14:30:39.100|14:30:39| 1|113.82|  100|95| 659488|1
14:30:39.100|14:30:39| 1|113.82|  100|95| 659489|1
14:30:39.100|14:30:39| 1|113.82|  100|95| 659490|1
14:30:39.100|14:30:39| 1|113.82|  100|95| 659491|1
14:30:39.125|14:30:39| 1|113.81|  100| 0| 659492|4|0.01
14:30:42.500|14:30:42| 1|113.77|  100| 0| 659814|2
14:30:42.925|14:30:42| 1|113.76|  100| 0| 659852|1
14:30:42.950|14:30:42| 1|113.75| 1000| 0| 659904|4
14:30:43.100|14:30:43| 1|113.74|  100|95| 659987|1|0.01
14:30:43.100|14:30:43| 1|113.74|  100|95| 659988|1|0.01
14:30:43.100|14:30:43| 1|113.74|  100|95| 659989|1|0.01
14:30:43.100|14:30:43|60|113.72|  100| 0| 659990|4
14:30:43.100|14:30:43| 7|113.72|  100|95| 659991|4
14:30:43.100|14:30:43| 1|113.73|  100| 0| 659993|4|0.02
14:30:43.100|14:30:43| 1|113.72|  100|95| 659994|4|0.03
14:30:43.100|14:30:43| 1|113.72|  100|95| 659995|4|0.03
14:30:43.150|14:30:43|60|113.72|  300| 0| 660004|3
14:30:43.700|14:30:43| 1|113.71|  100| 0| 660125|1
14:30:45.850|14:30:45| 1|113.72|  300| 0| 660341|2
14:30:48.125|14:30:48|60|113.69|  300| 0| 660620|1
14:30:48.625|14:30:48| 7|113.70|  100| 0| 660684|2
14:30:48.625|14:30:48| 1|113.70|  100| 0| 660685|2
14:30:50.275|14:30:50| 1|113.70|  100| 0| 660850|2
14:30:50.700|14:30:50| 1|113.70|  100| 0| 660859|2
14:30:51.200|14:30:51| 7|113.70|  100| 0| 660884|2
14:30:51.200|14:30:51| 1|113.70|  100| 0| 660885|2
14:30:51.325|14:30:51| 1|113.70|  100|95| 660890|2
14:30:51.325|14:30:51| 1|113.70|  100|95| 660891|2
14:30:51.825|14:30:51| 1|113.69|  170| 0| 660935|2
14:30:51.825|14:30:51| 1|113.68|  100| 0| 660936|3|0.01
14:30:53.775|14:30:53| 1|113.69| 1000| 0| 661168|2
14:30:53.775|14:30:53| 1|113.68|  100| 0| 661169|1|0.01
14:30:53.825|14:30:53|60|113.68| 1000| 0| 661205|1
14:30:57.450|14:30:57| 1|113.71|  100|95| 661337|2
14:30:57.475|14:30:57| 1|113.72|  100|95| 661339|2
14:30:57.675|14:30:57| 1|113.71|  100| 0| 661360|2
14:30:57.675|14:30:57| 1|113.71|  100| 0| 661361|2
14:31:00.325|14:31:00| 1|113.72|  100| 0| 661522|2
14:31:00.400|14:31:00| 1|113.73|  200|95| 661625|2
14:31:00.400|14:31:00| 1|113.73| 1676| 0| 661626|2
14:31:00.425|14:31:00| 1|113.73|  900|95| 661631|2
14:31:00.500|14:31:00| 1|113.73| 2224|95| 661672|2
14:31:00.600|14:31:00| 1|113.73|  100| 0| 661732|2
14:31:01.025|14:31:01| 1|113.77|  100| 0| 661838|2
14:31:01.025|14:31:01| 1|113.77|  100| 0| 661839|2
14:31:01.425|14:31:01| 1|113.81|  100|95| 662078|2
14:31:01.425|14:31:01| 1|113.81|  400|95| 662079|2
14:31:01.425|14:31:01| 1|113.82|  100|95| 662084|2
14:31:01.425|14:31:01| 1|113.81|  100| 0| 662085|2
14:31:01.425|14:31:01| 1|113.81|  100| 0| 662086|2
14:31:01.425|14:31:01| 1|113.81|  100|95| 662087|2
14:31:01.425|14:31:01| 1|113.81|  100|95| 662088|2
14:31:01.425|14:31:01| 1|113.81|  352|95| 662089|2
14:31:01.875|14:31:01| 7|113.81|  100|95| 662225|2
14:31:02.125|14:31:02| 1|113.79|  100| 0| 662265|1
14:31:02.175|14:31:02| 1|113.80|  100|95| 662269|2
14:31:02.175|14:31:02| 1|113.80|  100|95| 662270|2
14:31:02.600|14:31:02| 1|113.78|  400| 0| 662300|1|0.01
14:31:05.150|14:31:05| 1|113.80|  100| 0| 662664|1
14:31:07.700|14:31:07| 1|113.79|  100| 0| 662792|1
14:31:07.700|14:31:07|60|113.79|  100|95| 662802|1
14:31:08.525|14:31:08| 1|113.78|  100|95| 662859|1
14:31:08.700|14:31:08| 1|113.77|  200| 0| 662863|1
14:31:08.725|14:31:08| 1|113.77|  200| 0| 662864|1
14:31:08.725|14:31:08| 1|113.77|  300| 0| 662865|1
14:31:09.800|14:31:09| 1|113.77|  100|95| 662956|1
14:31:09.850|14:31:09| 8|113.77|  100|95| 662970|1
14:31:10.100|14:31:10| 1|113.79|  100| 0| 663000|1
14:31:11.175|14:31:11| 1|113.78|  100| 0| 663022|1
14:31:12.725|14:31:12| 7|113.77|  100|95| 663300|2
14:31:15.550|14:31:15| 1|113.73|  100| 0| 663383|1
14:31:15.550|14:31:15| 1|113.72|  100|95| 663402|1|0.01
14:31:15.550|14:31:15| 1|113.72|  100|95| 663403|1|0.01
14:31:15.550|14:31:15| 1|113.72|  100|95| 663404|1|0.01
14:31:15.550|14:31:15| 1|113.72|  100| 0| 663410|1|0.01
14:31:15.600|14:31:15|60|113.70|  100|95| 663427|4
14:31:18.025|14:31:18| 1|113.72|  100| 0| 663528|1
14:31:20.650|14:31:20|60|113.73|  100|95| 663652|2
14:31:23.550|14:31:23| 1|113.73|  100|95| 663668|2
14:31:25.400|14:31:25| 1|113.72|  100| 0| 663737|2
14:31:25.400|14:31:25| 1|113.71|  100| 0| 663738|2
14:31:25.425|14:31:25| 1|113.70|  100|95| 663766|1
14:31:25.525|14:31:25| 1|113.70|  300| 0| 663770|1
14:31:25.550|14:31:25| 1|113.70|  200| 0| 663772|1
14:31:30.700|14:31:30| 7|113.68|  100|95| 663858|2
14:31:30.725|14:31:30| 1|113.68|  100|95| 663861|2
14:31:32.225|14:31:32| 1|113.73|  200|95| 664024|2
14:31:32.225|14:31:32| 1|113.73|  100|95| 664026|2
14:31:36.725|14:31:36| 1|113.72|  100| 0| 664248|2
14:31:36.875|14:31:36| 1|113.72|  100|95| 664256|2
14:31:36.875|14:31:36| 1|113.72|  100|95| 664257|2
14:31:36.875|14:31:36| 1|113.72|  100|95| 664258|2
14:31:36.950|14:31:36| 1|113.73|  100|95| 664288|2
14:31:41.175|14:31:41| 1|113.69|  168|95| 664375|1
14:31:41.175|14:31:41| 1|113.69|  100|95| 664378|1
14:31:41.175|14:31:41| 1|113.69| 1475|95| 664379|1
14:31:41.175|14:31:41| 1|113.69|  757|95| 664380|1
14:31:45.600|14:31:45| 1|113.65|  100| 0| 664592|1
14:31:47.900|14:31:47| 7|113.62|  100|95| 664712|1
14:31:48.425|14:31:48| 1|113.60|  100| 0| 664875|4
14:31:48.475|14:31:48| 1|113.58|  100|95| 664899|4
14:31:48.475|14:31:48| 1|113.58|  100|95| 664900|4
14:31:48.475|14:31:48| 1|113.58|  100|95| 664901|4
14:31:49.500|14:31:49| 1|113.60|  100| 0| 664990|2
14:31:49.525|14:31:49| 1|113.60|  100| 0| 664991|2
14:31:49.525|14:31:49| 1|113.60|  200| 0| 664994|2
14:31:50.075|14:31:50|11|113.60|  100|95| 665011|2
14:31:50.075|14:31:50| 1|113.60|  100|95| 665012|2
14:31:50.075|14:31:50| 1|113.60|  100|95| 665013|2
14:31:50.150|14:31:50| 1|113.62|  100|95| 665025|2
14:31:54.250|14:31:54| 7|113.66|  400|95| 665197|5
14:31:54.250|14:31:54| 1|113.65|  100|95| 665198|2
14:31:54.350|14:31:54| 1|113.63|  100| 0| 665205|1
14:31:54.350|14:31:54| 7|113.64|  500| 0| 665212|1
14:31:54.950|14:31:54| 1|113.62|  200| 0| 665313|1
14:31:54.950|14:31:54| 1|113.62|  100| 0| 665314|1
14:31:56.025|14:31:55| 1|113.64|  300|95| 665415|1
14:32:08.575|14:32:08| 1|113.60|  100|95| 666117|1
14:32:08.625|14:32:08| 1|113.59|  100| 0| 666118|1
14:32:12.375|14:32:12| 1|113.60|  109| 0| 666265|1
14:32:17.300|14:32:17| 1|113.62|  100|95| 666546|1
14:32:19.025|14:32:19| 1|113.62|  200| 0| 666840|2
14:32:19.025|14:32:19| 1|113.62|  200| 0| 666841|2
14:32:19.025|14:32:19| 1|113.62|  100| 0| 666842|2
14:32:21.350|14:32:21| 1|113.62|  500| 0| 666905|2
14:32:21.700|14:32:21| 1|113.60|  258| 0| 666917|1
14:32:23.775|14:32:23| 7|113.60|  100| 0| 666958|2
14:32:28.500|14:32:28| 1|113.59|  200|95| 667094|1
14:32:28.500|14:32:28| 1|113.59|  100|95| 667098|1
14:32:28.500|14:32:28| 1|113.59|  100|95| 667099|1
14:32:38.650|14:32:38| 1|113.57|  100|95| 667609|2
14:32:38.900|14:32:38| 1|113.57|  500|95| 667618|2
14:32:38.900|14:32:38| 1|113.57|  100|95| 667619|2
14:32:38.900|14:32:38| 1|113.57|  100|95| 667620|2
14:32:38.900|14:32:38| 1|113.57|  100|95| 667621|2
14:32:39.250|14:32:39| 1|113.55|  200| 0| 667727|2
14:32:39.250|14:32:39| 1|113.55|  500| 0| 667728|2
14:32:39.450|14:32:39|60|113.55|  200| 0| 667751|2
14:32:41.050|14:32:41| 1|113.51|  100|95| 667913|1
14:32:42.000|14:32:41| 7|113.53|  500|95| 668012|5
14:32:42.000|14:32:41| 1|113.52|  100| 0| 668013|2
14:32:42.000|14:32:41| 1|113.52|  100| 0| 668014|2
14:32:43.175|14:32:43| 1|113.53|  200| 0| 668108|2
14:32:43.575|14:32:43| 1|113.53|  100|95| 668159|2
14:32:44.925|14:32:44| 7|113.53|  100|95| 668236|2
14:32:44.925|14:32:44|60|113.53|  200| 0| 668237|2
14:32:44.925|14:32:44| 1|113.53|  100| 0| 668241|2
14:32:44.975|14:32:44| 1|113.53|  100|95| 668251|2
14:32:45.025|14:32:44| 1|113.53|  100| 0| 668253|2
14:32:45.100|14:32:45| 1|113.54|  100|95| 668256|1
14:32:45.200|14:32:45| 8|113.55|  100|95| 668284|2
14:32:49.800|14:32:49| 7|113.50|  100|95| 668705|1
14:32:49.825|14:32:49| 1|113.50|  100|95| 668718|1
14:32:49.900|14:32:49| 1|113.49|  378|95| 668733|1
14:32:49.925|14:32:49| 1|113.49|  500|95| 668747|1
14:32:50.025|14:32:50| 1|113.49|  122| 0| 668750|1
14:33:00.700|14:33:00| 7|113.47|  100|95| 669199|1
14:33:00.725|14:33:00| 1|113.47|  100|95| 669200|1
14:33:00.750|14:33:00| 1|113.49|  100|95| 669202|2
14:33:00.750|14:33:00| 1|113.49|  100|95| 669203|2
14:33:00.750|14:33:00| 1|113.49|  300|95| 669204|2
14:33:00.750|14:33:00| 1|113.49|  100|95| 669205|2
14:33:01.025|14:33:00| 1|113.48|  100| 0| 669209|1
14:33:01.675|14:33:01| 1|113.48|  100| 0| 669233|1
14:33:02.500|14:33:02| 1|113.51|  100|95| 669257|2
14:33:02.625|14:33:02| 1|113.52|  100| 0| 669260|2
14:33:03.225|14:33:03| 1|113.55|  100| 0| 669371|1
14:33:03.300|14:33:03| 1|113.55|  100|95| 669380|1
14:33:03.300|14:33:03| 1|113.55|  100|95| 669381|1
14:33:03.350|14:33:03| 1|113.55|  100| 0| 669383|1
14:33:03.525|14:33:03| 1|113.56| 2500|95| 669409|2
14:33:03.525|14:33:03| 1|113.56|  190| 0| 669433|2
14:33:04.750|14:33:04| 1|113.52|  200| 0| 669677|1
14:33:05.025|14:33:04|60|113.58|  100| 0| 669789|2
14:33:05.275|14:33:05| 1|113.51|  100| 0| 669872|4|0.01
14:33:05.900|14:33:05| 7|113.65| 1000|95| 670029|2|0.03
14:33:05.900|14:33:05| 7|113.65|  100|95| 670030|2|0.03
14:33:05.900|14:33:05|60|113.66|  400| 0| 670033|5
14:33:08.400|14:33:08| 1|113.66|  100|95| 670233|3
14:33:08.675|14:33:08| 7|113.65|  100| 0| 670257|1
14:33:08.675|14:33:08| 1|113.66|  100|95| 670258|1
14:33:08.700|14:33:08| 7|113.69|  100|95| 670271|5
14:33:08.700|14:33:08| 1|113.65|  100| 0| 670276|1
14:33:08.700|14:33:08| 1|113.65|  100| 0| 670277|1
14:33:08.700|14:33:08| 1|113.66|  100| 0| 670283|1
14:33:08.725|14:33:08|60|113.69|  100|95| 670293|2
14:33:08.850|14:33:08| 1|113.68|  100| 0| 670318|2
14:33:08.975|14:33:08| 1|113.67|  100|95| 670326|1
14:33:09.000|14:33:08| 1|113.67|  100| 0| 670327|1
14:33:09.125|14:33:09|60|113.67|  200| 0| 670347|1
14:33:09.150|14:33:09| 1|113.67|  200| 0| 670350|1
14:33:10.100|14:33:10| 1|113.66|  100|95| 670408|1
14:33:10.900|14:33:10| 1|113.65|  100| 0| 670445|1
14:33:11.000|14:33:10| 1|113.69|  100|95| 670447|2
14:33:11.600|14:33:11| 1|113.68|  100| 0| 670455|2|0.01
14:33:12.550|14:33:12| 1|113.65|  100| 0| 670529|1
14:33:12.700|14:33:12| 1|113.63|  200|95| 670595|1
14:33:13.250|14:33:13| 1|113.63| 2300|95| 670634|1
14:33:14.825|14:33:14|60|113.57|  100|95| 670805|2
14:33:15.325|14:33:15| 1|113.57|  100| 0| 670849|2
14:33:16.375|14:33:16|59|113.57|  200| 0| 670944|1
14:33:16.750|14:33:16| 1|113.62|  100|95| 670965|2
14:33:16.775|14:33:16| 1|113.63|  100|95| 670967|2
14:33:23.750|14:33:23| 1|113.60|  100| 0| 671192|2
14:33:23.750|14:33:23| 1|113.60|  100| 0| 671193|2
14:33:23.750|14:33:23| 7|113.60|  100| 0| 671210|2
14:33:23.750|14:33:23| 1|113.61|  100|95| 671216|2
14:33:23.750|14:33:23| 1|113.61| 2000|95| 671220|2
14:33:23.775|14:33:23| 8|113.60|  100|95| 671295|2
14:33:23.800|14:33:23| 1|113.62|  200|95| 671327|2
14:33:23.800|14:33:23| 1|113.60|  100| 0| 671331|2
14:33:23.800|14:33:23|60|113.60|  100| 0| 671335|2
14:33:23.800|14:33:23| 1|113.62| 2000|95| 671347|2
14:33:23.825|14:33:23| 1|113.62|  100|95| 671371|2
14:33:23.825|14:33:23| 1|113.62|  400| 0| 671385|2
14:33:23.950|14:33:23| 1|113.62| 2300| 0| 671424|2
14:33:29.400|14:33:29|60|113.64|  200|95| 671727|2
14:33:34.375|14:33:34| 1|113.61|  100| 0| 672113|1
14:33:34.500|14:33:34| 1|113.60| 2500| 0| 672114|1
14:33:34.500|14:33:34| 1|113.60|  100| 0| 672115|1
14:33:34.500|14:33:34| 7|113.60|  100| 0| 672120|1
14:33:34.500|14:33:34| 1|113.59|  100|95| 672123|1
14:33:34.550|14:33:34|60|113.57|  100|95| 672175|4|0.01
14:33:34.550|14:33:34| 1|113.57|  100|95| 672178|4|0.01
14:33:34.550|14:33:34| 7|113.57|  100|95| 672179|4|0.01
14:33:34.800|14:33:34| 1|113.56|  100|95| 672379|1
14:33:36.800|14:33:36| 1|113.59|  150| 0| 672524|2
14:33:38.275|14:33:38|60|113.59|  200|95| 672870|2
14:33:38.275|14:33:38|60|113.59|  200|95| 672874|2
14:33:38.400|14:33:38|60|113.62|  400| 0| 672923|5|0.01
14:33:38.500|14:33:38| 1|113.62|  150| 0| 672939|5
14:33:41.100|14:33:41|60|113.62|  229| 0| 673055|2
14:33:43.250|14:33:43| 7|113.58|  100|95| 673110|1
14:33:45.975|14:33:45| 1|113.59|  100|95| 673168|2
14:33:46.275|14:33:46| 1|113.59|  100|95| 673184|2
14:33:48.400|14:33:48| 1|113.57|  100|95| 673279|2|0.00|0002
14:33:48.400|14:33:48| 1|113.58|  100|95| 673300|1|0.01
14:33:48.400|14:33:48| 7|113.61|  200|95| 673302|1
14:33:48.425|14:33:48| 1|113.59|  100|95| 673368|1
14:33:48.425|14:33:48| 1|113.59|  100|95| 673369|1
14:33:48.475|14:33:48| 7|113.61|  200|95| 673382|1|0.00|0002
14:33:48.475|14:33:48| 1|113.60|  100|95| 673468|1
14:33:48.475|14:33:48| 1|113.61|  100|95| 673490|2
14:33:48.475|14:33:48|60|113.58|  100|95| 673502|1
14:33:48.475|14:33:48|60|113.61|  100|95| 673503|2
14:33:48.475|14:33:48|60|113.61|  100| 0| 673504|2
14:33:48.475|14:33:48|60|113.61|  300| 0| 673523|2
14:33:48.500|14:33:48|60|113.61|  200| 0| 673544|2
14:33:48.500|14:33:48|60|113.61|  200|95| 673545|2
14:33:48.500|14:33:48|60|113.61| 6400| 0| 673546|2
14:33:48.525|14:33:48|60|113.61| 2400| 0| 673613|2
14:33:48.525|14:33:48| 1|113.61|  100|95| 673624|2
14:33:48.525|14:33:48| 7|113.61|  100|95| 673629|2
14:33:48.525|14:33:48|60|113.61|  100|95| 673634|2
14:33:48.525|14:33:48|60|113.61|  100|95| 673635|2
14:33:48.550|14:33:48|60|113.61|  100|95| 673640|2
14:33:49.525|14:33:49|60|113.65|  400| 0| 673858|2
14:33:49.550|14:33:49| 1|113.65|  100| 0| 673871|2
14:33:49.550|14:33:49| 1|113.65|  100| 0| 673872|2
14:33:49.875|14:33:49| 1|113.65|  100|95| 673960|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673963|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673964|2
14:33:49.875|14:33:49| 1|113.65|  200| 0| 673965|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673966|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673967|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673968|2
14:33:49.875|14:33:49| 1|113.65|  100| 0| 673969|2
14:33:50.000|14:33:49| 1|113.65|  100| 0| 673999|2
14:33:50.000|14:33:49| 1|113.65|  200| 0| 674000|2
14:33:50.000|14:33:49| 7|113.65|  100| 0| 674001|2
14:33:50.125|14:33:50| 1|113.64|  100| 0| 674036|1
14:33:50.300|14:33:50| 1|113.61|  100| 0| 674068|4
14:33:52.075|14:33:52| 1|113.62|  200|95| 674282|1
14:33:52.075|14:33:52| 1|113.62|  180| 0| 674284|1
14:33:52.075|14:33:52| 1|113.62| 1600| 0| 674285|1
14:33:52.075|14:33:52| 1|113.62|  100|95| 674314|1
14:33:52.225|14:33:52| 1|113.64|  200| 0| 674359|2
14:33:59.375|14:33:59| 1|113.62|  100|95| 674887|1
14:33:59.650|14:33:59| 1|113.62|  100| 0| 674916|1
14:34:01.225|14:34:01|60|113.63|  200|95| 675088|2
14:34:01.225|14:34:01|60|113.63|  200|95| 675089|2
14:34:01.925|14:34:01| 1|113.63|  200| 0| 675104|2
14:34:02.150|14:34:02| 1|113.62|  100| 0| 675105|1
14:34:02.325|14:34:02| 1|113.63|  700| 0| 675109|2
14:34:08.150|14:34:08| 7|113.61|  600| 0| 675336|2
14:34:15.025|14:34:14| 1|113.62|  100| 0| 675508|2
14:34:16.100|14:34:16| 1|113.59|  200| 0| 675563|4
14:34:16.100|14:34:16|17|113.60|  100|95| 675564|1
14:34:16.125|14:34:16|17|113.60|  100|95| 675567|1
14:34:16.125|14:34:16| 1|113.59|  200|95| 675568|4
14:34:16.125|14:34:16| 1|113.59|  200| 0| 675569|4
14:34:16.200|14:34:16| 1|113.59|  305| 0| 675578|4
14:34:17.025|14:34:16| 1|113.58|  500| 0| 675706|1
14:34:19.750|14:34:19| 1|113.57|  100|95| 675868|1
14:34:19.750|14:34:19| 7|113.57|  100|95| 675869|1
14:34:19.925|14:34:19| 1|113.58|  100| 0| 675871|1
14:34:19.925|14:34:19| 1|113.58|  100| 0| 675872|1
14:34:19.925|14:34:19| 1|113.58|  100| 0| 675873|1
14:34:19.975|14:34:19| 7|113.60|  100|95| 675876|2
14:34:19.975|14:34:19| 7|113.60|  100|95| 675877|2
14:34:20.075|14:34:20| 1|113.61|  100| 0| 675928|2|0.01
14:34:23.875|14:34:23| 1|113.57| 2000| 0| 676159|1
14:34:23.875|14:34:23| 1|113.57|  100|95| 676160|1
14:34:23.875|14:34:23| 1|113.57|  100|95| 676161|1
14:34:23.875|14:34:23| 1|113.57|  100|95| 676162|1
14:34:23.925|14:34:23| 1|113.57|  100| 0| 676191|1
14:34:23.925|14:34:23| 1|113.57|  100| 0| 676192|1
14:34:26.825|14:34:26| 1|113.57|  200|95| 676325|1
14:34:28.000|14:34:27| 7|113.60|  100|95| 676382|3
14:34:29.825|14:34:29| 1|113.63|  100| 0| 676497|2
14:34:29.825|14:34:29| 1|113.63|  100|95| 676498|2
14:34:29.825|14:34:29| 1|113.63|  100|95| 676499|2
14:34:29.875|14:34:29| 1|113.63|  100| 0| 676505|2
14:34:29.950|14:34:29| 1|113.64|  100| 0| 676509|1
14:34:32.200|14:34:32| 1|113.62|  100|95| 676614|1
14:34:32.575|14:34:32| 1|113.62|  100| 0| 676653|1
14:34:34.350|14:34:34| 1|113.59|  200|95| 676822|1
14:34:34.400|14:34:34| 1|113.59|  100|95| 676857|1
14:34:34.400|14:34:34| 1|113.59| 2200| 0| 676858|1
14:34:35.550|14:34:35| 1|113.58|  100| 0| 676932|1
14:34:36.975|14:34:36| 7|113.58|  100|95| 676962|1
14:34:37.000|14:34:36| 1|113.57|  100|95| 676970|1
14:34:37.000|14:34:36| 8|113.57|  100|95| 676973|1
14:34:37.275|14:34:37|60|113.58|  100|95| 676983|1
14:34:37.275|14:34:37| 1|113.58|  100|95| 676984|1
14:34:38.750|14:34:38| 1|113.57|  500|95| 677091|2
14:34:41.025|14:34:41| 1|113.56|  100|95| 677359|2
14:34:41.100|14:34:41| 8|113.57|  100|95| 677386|2
14:34:41.750|14:34:41| 1|113.55|  100| 0| 677414|1
14:34:41.750|14:34:41| 1|113.57|  100| 0| 677440|2
14:34:42.000|14:34:41| 1|113.55|  100| 0| 677456|1
14:34:45.050|14:34:45| 1|113.55|  100|95| 677531|2
14:34:45.100|14:34:45| 1|113.55|  200| 0| 677532|2
14:34:45.200|14:34:45| 1|113.54|  100| 0| 677560|1
14:34:45.200|14:34:45| 1|113.54|  100| 0| 677561|1
14:34:45.200|14:34:45|60|113.54|  300| 0| 677567|1
14:34:45.250|14:34:45| 1|113.54|  100|95| 677592|1
14:34:45.250|14:34:45| 1|113.54|  100|95| 677593|1
14:34:45.250|14:34:45| 1|113.54|  100|95| 677594|1
14:34:46.650|14:34:46| 1|113.55|  200|95| 677624|2
14:34:46.675|14:34:46| 1|113.55|  100| 0| 677629|2
14:34:48.575|14:34:48| 1|113.56|  100| 0| 677785|2
14:34:48.575|14:34:48| 1|113.57|  100| 0| 677786|2
14:34:48.575|14:34:48| 1|113.57|  300| 0| 677787|2
14:34:49.625|14:34:49| 1|113.59|  200|95| 677963|1
14:34:49.625|14:34:49| 7|113.57|  100|95| 677965|2
14:34:49.625|14:34:49| 1|113.57|  100|95| 677966|2
14:34:49.625|14:34:49| 7|113.56|  100|95| 677967|2
14:34:49.650|14:34:49| 1|113.56|  100| 0| 677992|2
14:34:49.650|14:34:49| 1|113.56| 3300| 0| 677993|2
14:34:49.650|14:34:49| 1|113.56| 2500| 0| 677994|2
14:34:49.650|14:34:49| 1|113.56|  100| 0| 677995|2
14:34:49.650|14:34:49| 7|113.56| 2500|95| 677997|2
14:34:49.675|14:34:49| 7|113.56| 4300|95| 678079|2
14:34:49.675|14:34:49| 1|113.54|  100|95| 678119|4
14:34:49.675|14:34:49| 7|113.54|  400|95| 678125|4
14:34:49.675|14:34:49| 7|113.53|  200|95| 678127|4
14:34:49.675|14:34:49|60|113.56| 3300|95| 678128|2
14:34:49.675|14:34:49| 7|113.54|  100|95| 678131|4
14:34:49.800|14:34:49| 1|113.54|  130| 0| 678222|1
14:34:50.150|14:34:50| 1|113.53|  100|95| 678290|2
14:34:50.150|14:34:50| 1|113.53|  500|95| 678291|2
14:34:50.150|14:34:50| 1|113.52|  100| 0| 678292|1
14:34:50.200|14:34:50| 1|113.57|  100| 0| 678322|5
14:34:50.275|14:34:50| 1|113.52|  100| 0| 678328|1
14:34:50.275|14:34:50| 1|113.52|  100| 0| 678329|1
14:34:50.875|14:34:50|60|113.50|  400| 0| 678436|1
14:34:51.250|14:34:51| 1|113.50|  100|95| 678458|1
14:34:51.450|14:34:51|60|113.49|  100|95| 678481|1
14:34:51.475|14:34:51| 1|113.50|  100|95| 678482|1
14:34:51.475|14:34:51| 1|113.50|  100|95| 678483|1
14:34:51.475|14:34:51| 1|113.50|  100|95| 678484|1
14:34:51.475|14:34:51| 1|113.50|  100|95| 678485|1
14:34:51.575|14:34:51| 8|113.50|  100|95| 678506|1
14:34:51.800|14:34:51| 1|113.50|  100|95| 678570|1
14:34:51.825|14:34:51|60|113.50|  100| 0| 678573|1
14:34:51.950|14:34:51| 7|113.51|  800|95| 678582|2
14:34:51.975|14:34:51| 1|113.50|  100| 0| 678583|1
14:34:52.775|14:34:52| 1|113.49|  100| 0| 678677|1
14:34:52.825|14:34:52| 1|113.50|  100| 0| 678678|1
14:34:52.875|14:34:52| 1|113.49|  200| 0| 678682|2
14:34:52.900|14:34:52| 1|113.48|  100| 0| 678702|3
14:34:53.025|14:34:52|60|113.47| 1100| 0| 678748|1
14:34:53.125|14:34:53|60|113.47|  924|95| 678759|1
14:34:54.200|14:34:54| 1|113.47|  100|95| 678980|1
14:34:54.450|14:34:54| 1|113.48|  200|95| 679002|1
14:34:54.700|14:34:54| 1|113.48|  100|95| 679012|1
14:34:54.700|14:34:54| 1|113.48|  100|95| 679013|1
14:34:54.700|14:34:54| 1|113.48|  100|95| 679014|1
14:34:54.700|14:34:54| 1|113.48|  100|95| 679015|1
14:34:54.750|14:34:54| 8|113.48|  100|95| 679020|1
14:34:55.800|14:34:55| 1|113.48|  100| 0| 679153|1
14:34:56.275|14:34:56| 1|113.46|  100|95| 679251|2
14:34:58.750|14:34:58| 7|113.45|  100|95| 679463|2
14:35:01.150|14:35:01| 1|113.43|  100|95| 679831|1
14:35:01.250|14:35:01| 1|113.44|  100|95| 679859|2
14:35:01.250|14:35:01| 1|113.45|  100|95| 679861|2
14:35:01.250|14:35:01| 1|113.45|  100| 0| 679862|2
14:35:01.275|14:35:01| 1|113.46|  100|95| 679872|5
14:35:01.275|14:35:01| 1|113.46|  100|95| 679873|5
14:35:01.475|14:35:01| 1|113.45|  100| 0| 679883|2
14:35:01.500|14:35:01| 1|113.43|  100|95| 679927|1
14:35:02.850|14:35:02| 1|113.40|  100| 0| 680086|1
14:35:03.100|14:35:03| 1|113.39|  310| 0| 680101|1
14:35:03.475|14:35:03| 1|113.39|  100|95| 680133|1
14:35:03.825|14:35:03| 1|113.40|  100| 0| 680151|2
14:35:04.275|14:35:04| 1|113.39|  419|95| 680181|1
14:35:04.275|14:35:04| 1|113.39|  581|95| 680182|1
14:35:05.450|14:35:05| 1|113.38|  100|95| 680223|2
14:35:08.825|14:35:08| 1|113.36|  300| 0| 680343|2
14:35:08.825|14:35:08| 1|113.36|  375| 0| 680344|2
14:35:09.225|14:35:09| 1|113.35|  100|95| 680412|2
14:35:09.475|14:35:09| 1|113.34|  100|95| 680428|1|0.01
14:35:09.625|14:35:09| 1|113.35|  400| 0| 680434|2
14:35:10.350|14:35:10| 1|113.33|  100|95| 680451|1
14:35:10.375|14:35:10| 1|113.34|  900|95| 680462|2
14:35:10.975|14:35:10| 1|113.35|  100| 0| 680501|2
14:35:11.025|14:35:10| 1|113.35|  200| 0| 680512|2
14:35:11.425|14:35:11| 7|113.33|  100|95| 680580|1
14:35:11.975|14:35:11| 7|113.31|  400|95| 680671|1
14:35:12.100|14:35:12| 1|113.27|  104| 0| 680745|1|0.02
14:35:14.475|14:35:14| 1|113.24|  100|95| 680922|1
14:35:17.600|14:35:17| 1|113.23|  100|95| 681188|1
14:35:17.725|14:35:17| 8|113.24|  100|95| 681199|2
14:35:17.725|14:35:17| 1|113.23|  100|95| 681201|1
14:35:17.725|14:35:17| 1|113.23|  100|95| 681202|1
14:35:17.725|14:35:17| 1|113.23|  100| 0| 681203|1
14:35:17.725|14:35:17| 1|113.23|  100| 0| 681204|1
14:35:17.775|14:35:17| 7|113.21| 2600|95| 681244|1
14:35:17.775|14:35:17| 1|113.21| 1500|95| 681251|1
14:35:17.775|14:35:17| 1|113.21|  400|95| 681255|1
14:35:17.775|14:35:17| 1|113.21|  500|95| 681276|1
14:35:17.825|14:35:17|60|113.21|  304| 0| 681296|1
14:35:17.825|14:35:17|60|113.21| 2996| 0| 681298|1
14:35:18.000|14:35:17| 1|113.21|  100| 0| 681374|1
14:35:18.150|14:35:18| 1|113.20|  100| 0| 681409|2
14:35:18.200|14:35:18| 1|113.24|  100| 0| 681421|2
14:35:18.275|14:35:18| 1|113.24|  100| 0| 681434|2
14:35:18.875|14:35:18|60|113.19|  350| 0| 681461|1
14:35:20.050|14:35:20| 1|113.19|  200| 0| 681537|1
14:35:20.050|14:35:20| 1|113.19|  800|95| 681539|1
14:35:20.150|14:35:20| 1|113.24|  100| 0| 681567|5
14:35:20.200|14:35:20|60|113.17|  100|95| 681573|1
14:35:20.200|14:35:20| 1|113.18|  100|95| 681575|2
14:35:20.525|14:35:20| 1|113.18|  300| 0| 681608|2
14:35:20.525|14:35:20| 1|113.18|  300| 0| 681609|2
14:35:20.550|14:35:20| 1|113.18|  400| 0| 681610|2
14:35:20.600|14:35:20| 1|113.23|  100| 0| 681621|5
14:35:20.600|14:35:20| 1|113.24|  100| 0| 681622|5
14:35:20.825|14:35:20|60|113.17|  152| 0| 681624|1
14:35:21.000|14:35:20| 1|113.19|  100|95| 681636|1
14:35:21.350|14:35:21| 1|113.18|  100|95| 681668|2
14:35:21.525|14:35:21| 1|113.18|  200|95| 681672|2
14:35:21.525|14:35:21| 1|113.18|  100|95| 681673|2
14:35:21.850|14:35:21| 1|113.18|  100|95| 681712|2
14:35:22.050|14:35:22|60|113.17|  100| 0| 681727|1
14:35:22.050|14:35:22| 1|113.17|  100| 0| 681731|1
14:35:22.275|14:35:22| 1|113.17|  100|95| 681752|1
14:35:22.400|14:35:22| 1|113.18|  100|95| 681788|2
14:35:22.400|14:35:22| 1|113.18|  200|95| 681789|2
14:35:22.400|14:35:22| 1|113.18|  100|95| 681794|2
14:35:23.750|14:35:23| 7|113.13|  100|95| 682083|1
14:35:23.800|14:35:23| 7|113.16|  100|95| 682086|2
14:35:24.025|14:35:23| 1|113.13|  100|95| 682114|1
14:35:24.275|14:35:24| 1|113.18|  100|95| 682181|2
14:35:24.325|14:35:24|60|113.12|  598| 0| 682189|1
14:35:24.325|14:35:24| 1|113.12|  100|95| 682192|1
14:35:24.350|14:35:24| 7|113.11|  250|95| 682193|1
14:35:24.425|14:35:24|60|113.15|  100|95| 682214|2
14:35:24.450|14:35:24| 7|113.13|  102|95| 682215|1
14:35:24.525|14:35:24| 1|113.14|  100|95| 682221|2
14:35:24.525|14:35:24| 1|113.15|  100|95| 682222|2
14:35:24.525|14:35:24| 1|113.15|  100|95| 682223|2
14:35:24.525|14:35:24| 1|113.15|  100|95| 682224|2
14:35:26.000|14:35:25| 1|113.18| 1600|95| 682432|5
14:35:26.450|14:35:26| 1|113.20|  100|95| 682525|2
14:35:26.450|14:35:26| 1|113.20|  100|95| 682526|2
14:35:26.450|14:35:26| 7|113.20|  100|95| 682529|2
14:35:26.450|14:35:26| 1|113.20|  200|95| 682543|2
14:35:26.475|14:35:26| 1|113.20|  100|95| 682599|2
14:35:26.475|14:35:26|59|113.16|  100| 0| 682617|1
14:35:26.475|14:35:26| 1|113.20|  100|95| 682618|2
14:35:26.525|14:35:26|59|113.16|  600| 0| 682638|1
14:35:27.425|14:35:27| 1|113.23|  500|95| 682772|2
14:35:27.425|14:35:27| 1|113.23|  100| 0| 682784|2
14:35:27.625|14:35:27| 1|113.25|  100|95| 682915|5
14:35:30.125|14:35:30|60|113.24|  200|95| 683280|1
14:35:30.125|14:35:30|60|113.24| 5385| 0| 683281|1
14:35:36.275|14:35:36| 7|113.21| 2248|95| 683883|1
14:35:36.275|14:35:36| 1|113.22|  100|95| 683888|1
14:35:36.275|14:35:36| 1|113.21|  100|95| 683889|1
14:35:36.275|14:35:36| 1|113.21|  100|95| 683890|1
14:35:36.325|14:35:36| 8|113.21|  100|95| 683920|1
14:35:36.350|14:35:36|60|113.21|  100|95| 683936|1
14:35:36.750|14:35:36| 1|113.19|  485|95| 683982|1
14:35:37.025|14:35:36| 1|113.20|  100| 0| 683997|1
14:35:37.650|14:35:37| 1|113.19|  400| 0| 684027|1
14:35:38.500|14:35:38| 1|113.21| 1000| 0| 684073|2
14:35:39.450|14:35:39|60|113.19|  200|95| 684151|2
14:35:42.350|14:35:42| 1|113.21|  219| 0| 684493|2
14:35:45.125|14:35:45| 1|113.17|  200|95| 684669|1
14:35:45.825|14:35:45| 1|113.18|  150| 0| 684699|2
14:35:47.925|14:35:47| 1|113.15|  100| 0| 684849|1
14:35:48.125|14:35:48| 1|113.17|  100|95| 684874|2
14:35:48.125|14:35:48| 1|113.17|  100|95| 684875|2
14:35:48.150|14:35:48| 1|113.18|  100| 0| 684877|2
14:35:48.250|14:35:48| 1|113.17|  100|95| 684882|2
14:35:48.250|14:35:48| 1|113.17|  100|95| 684883|2
14:35:48.350|14:35:48| 1|113.16| 1050| 0| 684887|1
14:35:48.350|14:35:48| 1|113.17|  100| 0| 684888|2
14:35:48.925|14:35:48| 1|113.19|  100|95| 684908|1
14:35:48.925|14:35:48| 1|113.19|  100|95| 684909|1
14:35:51.600|14:35:51| 1|113.21|  100| 0| 685073|2
14:35:51.700|14:35:51| 1|113.22| 5000|95| 685161|2
14:35:52.375|14:35:52| 1|113.23|  200|95| 685227|1
14:35:52.625|14:35:52| 1|113.25|  100|95| 685319|1
14:35:52.650|14:35:52| 1|113.25|  100| 0| 685320|1
14:35:52.650|14:35:52| 1|113.25|  100| 0| 685321|1
14:35:52.650|14:35:52| 1|113.25|  100| 0| 685322|1
14:35:52.700|14:35:52| 1|113.25|  100| 0| 685328|1
14:35:53.675|14:35:53| 1|113.27|  500|95| 685426|1
14:35:54.100|14:35:54| 1|113.29|  100|95| 685469|2
14:35:54.100|14:35:54| 1|113.29|  400|95| 685470|2
14:35:55.275|14:35:55| 7|113.29|  458|95| 685588|2
14:35:55.275|14:35:55| 1|113.30|  100| 0| 685591|1
14:35:55.725|14:35:55| 1|113.33|  100| 0| 685631|2
14:35:55.725|14:35:55| 1|113.34|  100|95| 685632|2|0.01
14:35:56.400|14:35:56| 1|113.32|  100|95| 685794|2
14:35:56.425|14:35:56| 1|113.33|  100|95| 685798|2
14:35:57.250|14:35:57| 7|113.29|  100|95| 685848|1
14:35:57.250|14:35:57| 1|113.30|  100| 0| 685850|1
14:35:57.725|14:35:57| 1|113.28|  100| 0| 685879|4
14:35:58.825|14:35:58| 1|113.26|  100| 0| 686067|1
14:35:58.925|14:35:58| 1|113.26|  100| 0| 686106|1
14:35:58.950|14:35:58| 1|113.26|  100|95| 686110|1
14:35:58.950|14:35:58| 1|113.26|  100|95| 686111|1
14:35:59.250|14:35:59|60|113.27|  103| 0| 686151|2
14:36:01.650|14:36:01| 1|113.26|  100| 0| 686288|1
14:36:01.725|14:36:01| 1|113.25|  400|95| 686335|1
14:36:01.725|14:36:01| 1|113.25|  193| 0| 686336|1
14:36:01.725|14:36:01| 1|113.25|  200|95| 686337|1
14:36:01.725|14:36:01| 1|113.25|  227| 0| 686338|1
14:36:01.750|14:36:01| 1|113.25|  100| 0| 686346|1
14:36:03.425|14:36:03| 1|113.23|  100| 0| 686466|2
14:36:04.750|14:36:04| 1|113.25|  100| 0| 686516|2
14:36:04.825|14:36:04| 1|113.23|  100| 0| 686518|2
14:36:05.625|14:36:05| 1|113.23|  100| 0| 686552|2
14:36:05.850|14:36:05| 1|113.23|  100|95| 686559|2
14:36:05.850|14:36:05| 1|113.23|  100|95| 686560|2
14:36:05.850|14:36:05| 1|113.23|  100|95| 686561|2
14:36:06.675|14:36:06| 1|113.23|  100| 0| 686579|2
14:36:06.675|14:36:06| 1|113.22|  900| 0| 686580|1
14:36:06.750|14:36:06| 1|113.24|  100|95| 686586|1
14:36:06.750|14:36:06| 1|113.24|  100|95| 686587|1
14:36:06.750|14:36:06| 1|113.24|  100|95| 686588|1
14:36:09.375|14:36:09| 7|113.27|  100|95| 686644|2
14:36:09.375|14:36:09| 1|113.26|  100|95| 686651|2
14:36:09.400|14:36:09| 1|113.25|  100| 0| 686668|1
14:36:13.350|14:36:13| 7|113.25|  100|95| 686912|1
14:36:14.900|14:36:14| 1|113.23|  100| 0| 686966|1
14:36:15.125|14:36:15| 1|113.24|  100|95| 686971|2
14:36:15.125|14:36:15| 1|113.26|  100|95| 686975|5
14:36:15.125|14:36:15| 1|113.24|  100| 0| 686977|1
14:36:15.575|14:36:15|60|113.24|  800| 0| 686995|2
14:36:15.600|14:36:15| 1|113.24|  100| 0| 686997|2
14:36:16.200|14:36:16| 1|113.24|  100|95| 687006|2
14:36:21.300|14:36:21| 1|113.23|  100| 0| 687174|2
14:36:21.575|14:36:21| 1|113.22|  100| 0| 687181|2
14:36:21.575|14:36:21| 1|113.23|  400|95| 687210|2
14:36:21.575|14:36:21| 1|113.23| 4600| 0| 687211|2
14:36:21.625|14:36:21| 1|113.23|  100| 0| 687251|2
14:36:21.675|14:36:21| 1|113.22|  100| 0| 687257|2
14:36:21.725|14:36:21| 1|113.23|  100| 0| 687264|2
14:36:23.425|14:36:23| 1|113.23|  100|95| 687342|1
14:36:24.275|14:36:24| 1|113.23|  100|95| 687362|1
14:36:26.250|14:36:26| 1|113.22|  100|95| 687463|1
14:36:26.250|14:36:26| 1|113.21|  100|95| 687464|1
14:36:26.575|14:36:26| 1|113.22|  100|95| 687504|1
14:36:26.575|14:36:26| 1|113.22|  100|95| 687512|1
14:36:26.775|14:36:26| 1|113.22|  100|95| 687516|1
14:36:32.175|14:36:32| 1|113.22|  100| 0| 687772|2
14:36:32.200|14:36:32| 1|113.22|  100| 0| 687775|2
14:36:32.250|14:36:32| 1|113.22|  100| 0| 687785|2
14:36:32.725|14:36:32| 8|113.19|  100|95| 687797|1
14:36:32.725|14:36:32| 1|113.19| 2500|95| 687798|1
14:36:32.725|14:36:32| 1|113.19|  100|95| 687799|1
14:36:32.825|14:36:32| 1|113.18|  100|95| 687800|2
14:36:32.875|14:36:32| 1|113.18|  100|95| 687811|2
14:36:32.900|14:36:32| 1|113.17|  700| 0| 687815|3
14:36:32.900|14:36:32| 1|113.17|  700| 0| 687816|3
14:36:32.950|14:36:32| 1|113.17|  800| 0| 687882|3
14:36:33.125|14:36:33| 1|113.19|  100| 0| 687923|1
14:36:33.175|14:36:33| 1|113.18|  100| 0| 687947|3
14:36:33.625|14:36:33| 1|113.19| 2500| 0| 688037|2
14:36:33.850|14:36:33| 1|113.19|  100| 0| 688073|2
14:36:33.950|14:36:33|60|113.15|  250|95| 688078|1
14:36:34.650|14:36:34| 1|113.22|  100| 0| 688169|5
14:36:34.675|14:36:34| 1|113.19|  100| 0| 688170|2
14:36:34.725|14:36:34|60|113.12|  200|95| 688174|1
14:36:34.825|14:36:34| 1|113.16|  250| 0| 688193|2
14:36:36.400|14:36:36| 1|113.14|  100| 0| 688294|1
14:36:37.325|14:36:37|60|113.12| 1500| 0| 688360|1
14:36:37.325|14:36:37|60|113.12|  200|95| 688362|1
14:36:37.325|14:36:37|60|113.12|  100| 0| 688363|1
14:36:37.550|14:36:37| 1|113.08|  100|95| 688460|1
14:36:38.025|14:36:38| 1|113.08|  100| 0| 688544|1
14:36:38.025|14:36:38|60|113.08|  100| 0| 688546|1
14:36:38.150|14:36:38| 1|113.06|  100| 0| 688558|1
14:36:38.750|14:36:38|11|113.07|  200|95| 688682|2
14:36:39.275|14:36:39| 1|113.06|  247| 0| 688850|1
14:36:39.275|14:36:39| 1|113.07|  100| 0| 688851|2
14:36:39.300|14:36:39| 1|113.08|  100|95| 688876|1
14:36:39.400|14:36:39| 1|113.08|  200|95| 688916|1
14:36:39.400|14:36:39| 1|113.08|  468| 0| 688917|1
14:36:39.400|14:36:39| 1|113.07|  100|95| 688918|2
14:36:40.525|14:36:40| 1|113.04|  100|95| 689105|2
14:36:40.525|14:36:40| 1|113.03|  100|95| 689106|1
14:36:42.625|14:36:42| 1|113.05|  100|95| 689326|2
14:36:42.950|14:36:42| 1|113.03|  100| 0| 689355|2
14:36:43.200|14:36:43| 1|113.04|  100| 0| 689409|1
14:36:44.925|14:36:44| 7|113.00|  110|95| 689576|1
14:36:44.925|14:36:44| 7|113.00| 1328|95| 689577|1
14:36:44.975|14:36:44| 1|113.02|  100|95| 689580|2
14:36:45.025|14:36:44| 1|113.02| 3150|95| 689584|2
14:36:45.825|14:36:45| 1|113.02|  100| 0| 689668|2
14:36:48.275|14:36:48| 1|113.02|  210| 0| 689747|2
14:36:48.450|14:36:48| 1|113.01|  190| 0| 689763|1
14:36:48.550|14:36:48| 1|113.02|  200| 0| 689797|2
14:36:48.550|14:36:48| 1|113.02|  100| 0| 689802|2
14:36:48.550|14:36:48| 1|113.02|  200| 0| 689803|2
14:36:48.925|14:36:48| 1|113.00|  100|95| 689847|4
14:36:50.825|14:36:50| 1|113.01|  100|95| 690004|1
14:36:50.850|14:36:50| 1|113.02|  200|95| 690019|2|0.01
14:36:50.900|14:36:50| 1|113.01|  100|95| 690040|1
14:36:50.900|14:36:50| 1|113.01|  100|95| 690041|1
14:36:51.150|14:36:51| 1|113.02| 4701|95| 690058|3|0.01
14:36:51.150|14:36:51| 1|113.02|  100|95| 690059|3|0.01
14:36:52.200|14:36:52| 1|113.02|  199| 0| 690138|1
14:36:52.450|14:36:52|60|113.00| 1685| 0| 690149|4
14:36:52.475|14:36:52| 1|113.00|  100|95| 690157|4
14:36:52.475|14:36:52| 1|113.00| 1707|95| 690158|4
14:36:52.500|14:36:52| 7|112.99|  900|95| 690162|4
14:36:52.500|14:36:52| 8|113.00|  100|95| 690164|4
14:36:52.500|14:36:52| 1|113.00|  100| 0| 690165|4
14:36:52.500|14:36:52| 1|113.00|  100| 0| 690167|4
14:36:52.500|14:36:52| 1|113.00|  100| 0| 690168|4
14:36:52.525|14:36:52| 1|113.00|  100| 0| 690169|3
14:36:52.550|14:36:52| 1|113.01|  100|95| 690178|2
14:36:52.550|14:36:52| 1|113.01|  100|95| 690179|2
14:36:52.550|14:36:52| 1|113.01|  100|95| 690180|2
14:36:52.675|14:36:52| 1|113.01|  100|95| 690187|2
14:36:52.675|14:36:52| 1|113.01|  100|95| 690188|2
14:36:52.725|14:36:52| 1|113.00|  100|95| 690189|1
14:36:53.000|14:36:52| 1|112.97|  100|95| 690295|4|0.01
14:36:53.000|14:36:52| 1|112.97|  200|95| 690315|4|0.01
14:36:53.025|14:36:53| 8|112.97|  100|95| 690353|1
14:36:53.075|14:36:53| 1|112.97|  200| 0| 690373|1
14:36:53.100|14:36:53| 1|112.97|  200| 0| 690378|1
14:36:53.275|14:36:53| 1|112.97|  300|95| 690427|1
14:36:53.750|14:36:53|11|113.00|  100|95| 690499|1
14:36:54.450|14:36:54| 1|112.97|  100|95| 690522|1
14:36:56.025|14:36:56| 1|112.96|  100| 0| 690640|1
14:36:56.025|14:36:56| 1|112.96|  100| 0| 690641|1
14:36:56.125|14:36:56| 1|112.96|  100| 0| 690675|1
14:36:56.225|14:36:56| 1|112.96|  100|95| 690694|1
14:36:56.225|14:36:56| 1|112.96|  100|95| 690695|1
14:36:57.375|14:36:57| 1|112.91|  100| 0| 690807|2
14:36:57.575|14:36:57| 1|112.91|  100|95| 690833|2
14:36:57.650|14:36:57| 1|112.93|  100|95| 690856|2
14:36:57.900|14:36:57|60|112.93|  100|95| 690875|2
14:36:57.900|14:36:57| 1|112.92|  100|95| 690888|2
14:36:58.000|14:36:57|60|112.90|  200|95| 690912|1
14:36:58.075|14:36:58| 8|112.92|  100|95| 690916|2
14:36:58.250|14:36:58| 1|112.93|  858| 0| 690966|2
14:36:58.475|14:36:58| 1|112.90|  110| 0| 690996|1
14:36:58.475|14:36:58| 1|112.90| 4379| 0| 690997|1
14:36:58.500|14:36:58|60|112.89|  100|95| 691001|1
14:37:00.350|14:37:00| 1|112.85|  200| 0| 691321|1
14:37:00.450|14:37:00| 1|112.85|  200| 0| 691344|1
14:37:00.450|14:37:00| 1|112.85|  112| 0| 691345|1
14:37:01.525|14:37:01| 1|112.87|  100| 0| 691593|2
14:37:01.675|14:37:01| 1|112.88|  100| 0| 691618|2
14:37:01.675|14:37:01| 1|112.88|  100| 0| 691619|2
14:37:02.400|14:37:02| 1|112.88|  200| 0| 691688|2
14:37:02.600|14:37:02| 1|112.88|  100| 0| 691712|2
14:37:02.600|14:37:02| 1|112.89|  100| 0| 691713|2
14:37:03.350|14:37:03| 1|112.88|  100| 0| 691856|2
14:37:04.075|14:37:04| 1|112.89|  100|95| 691954|2
14:37:07.025|14:37:06| 1|112.88|  100|95| 692120|2
14:37:09.250|14:37:09| 1|112.88| 2500| 0| 692563|1
14:37:09.275|14:37:09| 1|112.86|  100|95| 692598|4
14:37:09.275|14:37:09| 1|112.85|  100| 0| 692656|4|0.01
14:37:09.300|14:37:09| 1|112.85|  100| 0| 692657|4|0.01
14:37:09.300|14:37:09| 7|112.86|  300|95| 692665|4
14:37:09.300|14:37:09| 7|112.86|  700|95| 692670|4
14:37:09.300|14:37:09| 1|112.85|  300| 0| 692671|4|0.01
14:37:09.300|14:37:09| 7|112.86| 1000|95| 692672|4
14:37:09.325|14:37:09| 1|112.85|  100|95| 692742|4
14:37:09.350|14:37:09| 1|112.85|  100|95| 692783|4
14:37:09.350|14:37:09| 1|112.85|  100| 0| 692786|4
14:37:09.350|14:37:09|60|112.86|  300| 0| 692827|4
14:37:09.350|14:37:09|60|112.86|  303| 0| 692828|4
14:37:09.350|14:37:09|60|112.86| 1397|95| 692836|4
14:37:09.350|14:37:09|60|112.86| 2000|95| 692837|4
14:37:09.375|14:37:09| 1|112.86|  100| 0| 692864|4
14:37:09.375|14:37:09| 8|112.85|  100|95| 692874|4
14:37:09.600|14:37:09| 1|112.86|  100| 0| 692963|4
14:37:09.650|14:37:09| 1|112.85|  200| 0| 692972|4
14:37:09.675|14:37:09| 1|112.85|  100|95| 692975|2
14:37:09.675|14:37:09| 1|112.85|  100|95| 692978|2
14:37:09.675|14:37:09| 1|112.85|  100|95| 692979|2
14:37:11.850|14:37:11| 1|112.84| 1000| 0| 693229|1
14:37:12.700|14:37:12| 1|112.84|  100| 0| 693305|1
14:37:12.825|14:37:12| 1|112.85|  100|95| 693324|2|0.01
14:37:12.925|14:37:12| 8|112.85|  100|95| 693344|2
14:37:12.950|14:37:12| 1|112.85|  100|95| 693347|2
14:37:12.950|14:37:12| 1|112.85|  100|95| 693348|2
14:37:12.950|14:37:12| 1|112.87|  100|95| 693349|2
14:37:14.225|14:37:14| 1|112.86|  100| 0| 693420|2
14:37:14.225|14:37:14| 1|112.87|  100| 0| 693421|5
14:37:14.225|14:37:14| 1|112.87|  100| 0| 693422|5
14:37:14.225|14:37:14| 7|112.88|  300|95| 693459|2
14:37:14.775|14:37:14| 1|112.89|  100|95| 693566|3
14:37:14.775|14:37:14| 1|112.89|  100|95| 693567|3
14:37:14.775|14:37:14| 1|112.90|  100| 0| 693576|5
14:37:14.775|14:37:14| 1|112.90|  100| 0| 693578|5
14:37:15.200|14:37:15| 1|112.89|  200| 0| 693656|1
14:37:18.450|14:37:18| 1|112.90|  100| 0| 693915|1
14:37:18.450|14:37:18| 1|112.91|  100| 0| 693916|2
14:37:18.450|14:37:18| 1|112.91|  200| 0| 693917|2
14:37:18.475|14:37:18| 1|112.92|  100| 0| 693938|2
14:37:18.475|14:37:18| 1|112.93|  100| 0| 693939|2|0.01
14:37:18.475|14:37:18| 1|112.94|  100| 0| 693940|5
14:37:18.475|14:37:18| 7|112.94|  100|95| 693944|5|0.01
14:37:18.500|14:37:18|60|112.95|  100| 0| 693949|5
14:37:18.775|14:37:18| 1|112.93|  100|95| 693978|1|0.01
14:37:19.975|14:37:19|60|112.95|  100|95| 694033|2
14:37:20.050|14:37:20| 1|112.95|  100| 0| 694056|2
14:37:21.325|14:37:21| 1|112.96|  200| 0| 694283|2
14:37:25.800|14:37:25| 1|112.89|  200|95| 694519|1
14:37:25.975|14:37:25| 1|112.88| 2500| 0| 694578|2
14:37:26.200|14:37:26| 1|112.95|  100|95| 694671|5|0.01
14:37:28.325|14:37:28| 1|112.83|  100|95| 694911|3|0.02
14:37:28.375|14:37:28| 8|112.84|  100|95| 694953|5
14:37:28.800|14:37:28| 1|112.80|  100| 0| 695016|1
14:37:28.925|14:37:28| 1|112.89|  100| 0| 695020|5|0.01
14:37:28.925|14:37:28| 1|112.89|  100|95| 695021|5|0.01
14:37:31.200|14:37:31| 1|112.83|  200| 0| 695187|2
14:37:31.225|14:37:31| 1|112.83|  100| 0| 695188|2
14:37:31.225|14:37:31| 1|112.83|  200| 0| 695189|2
14:37:34.775|14:37:34| 1|112.85|  100|95| 695473|1
14:37:36.650|14:37:36| 1|112.87|  100| 0| 695617|2
14:37:36.725|14:37:36| 1|112.88|  100|95| 695664|2
14:37:37.925|14:37:37| 1|112.87|  100|95| 695775|2
14:37:38.150|14:37:38| 1|112.87|  100|95| 695785|2
14:37:38.375|14:37:38| 1|112.87|  100|95| 695793|2
14:37:38.550|14:37:38|60|112.89|11500| 0| 695813|1
14:37:38.550|14:37:38|60|112.91|  100| 0| 695819|2
14:37:38.650|14:37:38| 1|112.91|  100|95| 695838|2
14:37:38.750|14:37:38|60|112.89|  100| 0| 695844|1
14:37:38.750|14:37:38|60|112.89|  100| 0| 695845|1
14:37:38.950|14:37:38| 1|112.89|  300| 0| 695857|1
14:37:39.350|14:37:39| 7|112.86|  100|95| 695901|1
14:37:39.350|14:37:39| 7|112.86|  100|95| 695902|1
14:37:40.850|14:37:40| 7|112.88|  100|95| 696037|1
14:37:40.850|14:37:40| 7|112.88| 1000|95| 696038|1
14:37:40.850|14:37:40| 7|112.88|  100|95| 696040|1
14:37:40.950|14:37:40| 7|112.88|  100|95| 696043|1
14:37:41.000|14:37:40| 7|112.88|  100|95| 696044|1
14:37:41.025|14:37:40| 7|112.88|  100|95| 696045|1
14:37:41.300|14:37:41| 7|112.88|  100|95| 696050|1
14:37:41.300|14:37:41| 7|112.88|  100|95| 696051|1
14:37:41.300|14:37:41| 7|112.88|  100|95| 696052|1
14:37:41.300|14:37:41| 7|112.88| 9300|95| 696053|1
14:37:41.325|14:37:41| 1|112.87|  100| 0| 696054|4
14:37:42.750|14:37:42| 1|112.87|  400| 0| 696114|2
14:37:42.750|14:37:42| 1|112.87|  400| 0| 696115|2
14:37:42.750|14:37:42| 1|112.87|  400| 0| 696116|2
14:37:44.200|14:37:44| 1|112.87|  800| 0| 696209|2
14:37:44.675|14:37:44|60|112.87|  100| 0| 696274|2
14:37:44.675|14:37:44|60|112.87|  100| 0| 696275|2
14:37:48.950|14:37:48| 1|112.86|  100|95| 696533|1
14:37:49.925|14:37:49|60|112.88|  575| 0| 696598|1
14:37:49.925|14:37:49|60|112.88| 1400| 0| 696599|1
14:37:50.650|14:37:50| 1|112.90|  100|95| 696666|2
14:37:50.850|14:37:50| 7|112.91|  500| 0| 696719|1
14:37:50.850|14:37:50| 7|112.91|  300| 0| 696724|1
14:37:51.600|14:37:51| 1|112.88|  100| 0| 696839|1
14:37:51.600|14:37:51|60|112.86|  400| 0| 696846|1
14:37:51.600|14:37:51|60|112.86|  400| 0| 696849|1
14:37:52.675|14:37:52|60|112.86|  228| 0| 697120|1
14:37:56.650|14:37:56| 1|112.89|  100|95| 697408|1
14:37:57.325|14:37:57| 1|112.92|  100| 0| 697621|2
14:37:57.325|14:37:57| 1|112.92| 5000| 0| 697622|2
14:37:57.375|14:37:57| 1|112.93|  100|95| 697686|2
14:37:57.375|14:37:57| 1|112.93|  100|95| 697687|2
14:37:57.625|14:37:57| 1|112.94|  100| 0| 697848|1
14:37:57.700|14:37:57| 1|112.95|  100| 0| 697859|2
14:37:57.700|14:37:57| 1|112.95|  100| 0| 697860|2
14:37:57.700|14:37:57| 1|112.95|  400| 0| 697861|2
14:37:58.500|14:37:58| 1|112.95|  100| 0| 698025|2
14:37:58.650|14:37:58| 1|112.96|  100| 0| 698040|1
14:37:58.650|14:37:58| 1|112.96|  100| 0| 698041|1
14:37:58.650|14:37:58|60|112.99|  600| 0| 698042|2
14:37:58.825|14:37:58| 1|112.96|  100| 0| 698054|1
14:37:58.925|14:37:58| 1|112.97|  100| 0| 698072|2
14:37:58.925|14:37:58| 1|112.97|  100| 0| 698073|2
14:37:58.925|14:37:58| 1|112.97|  100| 0| 698074|2
14:37:58.925|14:37:58| 1|112.97|  200| 0| 698075|2
14:38:01.125|14:38:01| 1|112.98|  100| 0| 698380|2
14:38:01.250|14:38:01| 1|112.98|  100| 0| 698406|1
14:38:01.250|14:38:01| 1|112.98|  100| 0| 698407|1
14:38:01.250|14:38:01| 1|112.98|  100| 0| 698408|1
14:38:02.675|14:38:02| 1|113.02|  100| 0| 698621|2
14:38:03.525|14:38:03| 1|113.01|  100|95| 698714|1
14:38:03.525|14:38:03| 1|113.01|  100| 0| 698736|1
14:38:03.525|14:38:03| 1|113.02|  100|95| 698743|2
14:38:03.525|14:38:03| 1|113.01|  100|95| 698744|1
14:38:03.525|14:38:03| 1|113.01|  100|95| 698745|1
14:38:03.525|14:38:03| 1|113.01|  100| 0| 698761|1
14:38:04.375|14:38:04| 7|113.02| 1700|95| 699023|2
14:38:04.375|14:38:04| 1|113.04|  100|95| 699029|2
14:38:04.425|14:38:04|59|113.03|  100| 0| 699031|1
14:38:04.425|14:38:04|59|113.03|  300| 0| 699032|1
14:38:04.425|14:38:04| 1|113.02|  100|95| 699033|2
14:38:04.425|14:38:04| 1|113.02|  100|95| 699034|2
14:38:04.425|14:38:04| 1|113.02|  100|95| 699035|2
14:38:04.425|14:38:04|60|113.01|11500| 0| 699036|1
14:38:04.425|14:38:04| 1|113.03|  100|95| 699037|2
14:38:04.425|14:38:04| 1|113.02|  100|95| 699038|2
14:38:04.425|14:38:04| 1|113.02|  100|95| 699039|2
14:38:04.425|14:38:04| 1|113.02|  100|95| 699040|2
14:38:04.500|14:38:04| 1|113.01|  100|95| 699044|1
14:38:04.500|14:38:04| 1|113.00|  100|95| 699045|1
14:38:04.500|14:38:04| 1|113.00|  200|95| 699046|1
14:38:04.500|14:38:04|60|112.99|11500| 0| 699047|1
14:38:04.500|14:38:04|60|112.99| 2000| 0| 699048|1
14:38:04.525|14:38:04|59|113.02| 2500| 0| 699050|2
14:38:04.525|14:38:04| 7|112.99| 1200|95| 699054|1
14:38:04.525|14:38:04| 1|113.02|  100|95| 699056|2
14:38:04.550|14:38:04| 1|113.00|  100|95| 699061|1
14:38:04.550|14:38:04| 1|113.00|  100|95| 699062|1
14:38:04.550|14:38:04|59|112.99| 1500| 0| 699084|1
14:38:05.175|14:38:05| 1|113.03|  300| 0| 699214|2
14:38:05.175|14:38:05| 1|113.03|  100| 0| 699215|2
14:38:05.500|14:38:05| 1|113.01|  100| 0| 699246|1
14:38:06.575|14:38:06| 1|113.09|  100|95| 699438|1
14:38:06.575|14:38:06| 1|113.10|  100|95| 699440|2
14:38:06.575|14:38:06|60|113.11| 1600| 0| 699444|2
14:38:06.725|14:38:06| 1|113.01|  100| 0| 699454|4
14:38:08.475|14:38:08| 1|113.08|  100| 0| 699584|1
14:38:08.475|14:38:08| 1|113.08|  138| 0| 699585|1
14:38:10.750|14:38:10| 1|113.06|  100|95| 699930|1
14:38:10.750|14:38:10| 1|113.05|  100|95| 699931|1|0.01
14:38:10.825|14:38:10| 1|113.05|  500| 0| 700020|1|0.01
14:38:10.975|14:38:10| 1|113.06|  100|95| 700081|1
14:38:11.900|14:38:11| 1|113.05|  209|95| 700192|1
14:38:11.900|14:38:11| 1|113.05|  200| 0| 700193|1
14:38:13.075|14:38:13| 1|113.05|  100|95| 700246|2
14:38:14.125|14:38:14| 1|113.04|  100|95| 700271|2
14:38:14.125|14:38:14| 1|113.05|11500|95| 700272|2
14:38:14.125|14:38:14| 1|113.05|  100|95| 700273|2
14:38:14.125|14:38:14| 1|113.05| 2000|95| 700274|2
14:38:14.125|14:38:14| 7|113.05|11500|95| 700275|2
14:38:14.150|14:38:14| 7|113.05|  100|95| 700276|2
14:38:14.150|14:38:14| 7|113.05|  100|95| 700277|2
14:38:14.150|14:38:14| 8|113.05|  100|95| 700278|2
14:38:14.225|14:38:14| 1|113.05|  100|95| 700279|2
14:38:14.275|14:38:14| 1|113.05|  209| 0| 700282|2
14:38:14.350|14:38:14| 1|113.05|  100| 0| 700283|2
14:38:14.350|14:38:14| 1|113.05|  100|95| 700284|2
14:38:14.350|14:38:14|60|113.05| 5100|95| 700285|2
14:38:14.400|14:38:14| 8|113.05|  100|95| 700287|2
14:38:14.475|14:38:14| 1|113.05|  100| 0| 700305|2
14:38:14.475|14:38:14| 1|113.04|  100| 0| 700307|1
14:38:18.750|14:38:18| 1|113.03|  100| 0| 700521|2
14:38:18.750|14:38:18| 1|113.02|  100| 0| 700522|1
14:38:18.750|14:38:18| 1|113.02|  100| 0| 700523|1
14:38:18.875|14:38:18| 1|113.02|  400| 0| 700533|1
14:38:19.900|14:38:19| 7|113.06| 1000|95| 700806|5
14:38:19.900|14:38:19| 7|113.06| 1000|95| 700807|5
14:38:19.925|14:38:19| 1|113.05|  100| 0| 700829|2
14:38:19.925|14:38:19| 1|113.06|  100|95| 700830|3
14:38:19.925|14:38:19| 1|113.06| 2200|95| 700831|3
14:38:19.925|14:38:19| 1|113.06|  338| 0| 700833|3
14:38:19.925|14:38:19| 1|113.06| 2300|95| 700835|3
14:38:19.925|14:38:19| 1|113.06|  100|95| 700838|3
14:38:19.925|14:38:19| 1|113.03|  100| 0| 700847|2
14:38:19.925|14:38:19| 7|113.03|  800|95| 700851|2
14:38:19.925|14:38:19| 1|113.06|  100|95| 700855|3
14:38:19.925|14:38:19| 1|113.05|  100|95| 700856|2
14:38:19.950|14:38:19| 1|113.05|  100|95| 700857|2
14:38:19.950|14:38:19|60|113.06| 2000|95| 700870|3
14:38:19.950|14:38:19|60|113.06| 1300|95| 700875|3
14:38:19.950|14:38:19|60|113.06|  200|95| 700881|3
14:38:19.975|14:38:19|60|113.06|  500| 0| 700889|1
14:38:19.975|14:38:19| 1|113.03|  100| 0| 700890|2
14:38:19.975|14:38:19|60|113.06|  100|95| 700893|1
14:38:19.975|14:38:19|60|113.06|  100|95| 700894|1
14:38:19.975|14:38:19| 1|113.07|  100|95| 700896|2|0.01
14:38:20.025|14:38:19| 1|113.07|  100| 0| 700921|2|0.01
14:38:20.025|14:38:19| 1|113.07|  100| 0| 700922|2|0.01
14:38:20.025|14:38:19| 8|113.06|  100|95| 700927|1
14:38:20.100|14:38:20| 1|113.07|  100| 0| 700983|2
14:38:20.100|14:38:20| 1|113.07|  100| 0| 700984|2
14:38:20.100|14:38:20| 1|113.07|  200| 0| 700985|2
14:38:20.100|14:38:20| 1|113.03|  100| 0| 700988|2
14:38:20.150|14:38:20| 1|113.05|  400| 0| 700997|1
14:38:20.725|14:38:20| 1|113.11|  100|95| 701070|2|0.01
14:38:20.725|14:38:20| 1|113.12|  100|95| 701074|5|0.02
14:38:20.725|14:38:20| 1|113.12|  400|95| 701075|5|0.02
14:38:20.725|14:38:20| 1|113.13|  100|95| 701076|5|0.03
14:38:20.725|14:38:20|60|113.13|  300| 0| 701078|5
14:38:20.775|14:38:20| 1|113.09|  100| 0| 701106|1
14:38:20.900|14:38:20| 1|113.11|  100| 0| 701145|1
14:38:20.900|14:38:20|60|113.13|  200|95| 701155|1
14:38:20.900|14:38:20|60|113.13|  100|95| 701156|1
14:38:20.900|14:38:20|60|113.13|  800|95| 701157|1
14:38:22.050|14:38:22| 1|113.15|  100|95| 701333|1
14:38:22.050|14:38:22| 1|113.14|  100|95| 701334|4|0.01
14:38:22.050|14:38:22| 1|113.14| 3800|95| 701335|4|0.01
14:38:22.600|14:38:22| 1|113.16|  100|95| 701415|2
14:38:22.600|14:38:22| 1|113.17|  100|95| 701416|2
14:38:22.675|14:38:22|60|113.18|  464| 0| 701421|2
14:38:23.350|14:38:23| 1|113.15|  100| 0| 701662|1
14:38:23.425|14:38:23| 1|113.15|  100| 0| 701711|1
14:38:23.575|14:38:23| 1|113.15|  100|95| 701823|1
14:38:23.700|14:38:23| 1|113.15|  100|95| 701832|1
14:38:23.700|14:38:23| 1|113.15|  100|95| 701833|1
14:38:24.375|14:38:24| 1|113.19|  100|95| 702029|2
14:38:24.375|14:38:24| 1|113.19|  100| 0| 702030|2
14:38:24.375|14:38:24|60|113.19|  200|95| 702031|2
14:38:24.375|14:38:24|60|113.19|  800| 0| 702032|2
14:38:24.925|14:38:24| 1|113.18|  100|95| 702078|2|0.01
14:38:25.250|14:38:25| 1|113.15|  100|95| 702109|1
14:38:26.425|14:38:26| 1|113.14|  300| 0| 702210|1
14:38:27.025|14:38:27| 1|113.14|  100|95| 702274|1
14:38:27.025|14:38:27| 1|113.14|  100|95| 702275|1
14:38:27.025|14:38:27| 1|113.14|  100|95| 702276|1
14:38:27.025|14:38:27| 1|113.14|  100| 0| 702277|1
14:38:27.200|14:38:27| 1|113.14|  100|95| 702284|1
14:38:27.275|14:38:27| 1|113.13|  100| 0| 702290|1
14:38:27.275|14:38:27| 1|113.13|  300| 0| 702291|1
14:38:28.500|14:38:28| 7|113.16|  725|95| 702333|2
14:38:28.500|14:38:28| 1|113.15|  100|95| 702334|2
14:38:28.925|14:38:28| 1|113.15|  100|95| 702367|2
14:38:28.925|14:38:28| 1|113.16|  100| 0| 702372|2
14:38:28.950|14:38:28| 1|113.17|  100| 0| 702385|1
14:38:28.950|14:38:28| 1|113.16|  200| 0| 702389|2
14:38:28.950|14:38:28| 1|113.16|  100| 0| 702395|2
14:38:28.950|14:38:28| 1|113.17|  100|95| 702397|1
14:38:28.950|14:38:28| 1|113.17|  100|95| 702398|1
14:38:28.950|14:38:28| 1|113.17|  100|95| 702399|1
14:38:28.950|14:38:28| 7|113.18|  500|95| 702435|2
14:38:28.950|14:38:28| 7|113.18|  300|95| 702436|2
14:38:29.000|14:38:28| 1|113.18|  100| 0| 702447|2
14:38:29.000|14:38:28| 8|113.16|  100|95| 702455|2
14:38:29.000|14:38:28| 8|113.17|  100|95| 702460|1
14:38:29.400|14:38:29| 1|113.20|  100|95| 702518|2
14:38:29.400|14:38:29| 1|113.20|  200|95| 702534|2
14:38:29.400|14:38:29| 1|113.20|  400|95| 702540|2
14:38:29.400|14:38:29| 1|113.20|  200|95| 702541|2
14:38:29.900|14:38:29| 1|113.21|  300| 0| 702590|2
14:38:29.925|14:38:29| 1|113.18|  100| 0| 702595|2
14:38:30.225|14:38:30| 1|113.18|  100|95| 702637|2
14:38:30.500|14:38:30| 1|113.17|  100|95| 702655|1
14:38:30.525|14:38:30| 1|113.17|  100| 0| 702657|1
14:38:30.525|14:38:30| 1|113.17|  100| 0| 702658|1
14:38:30.525|14:38:30| 1|113.17|  200| 0| 702659|1
14:38:30.525|14:38:30| 7|113.17| 1500|95| 702660|1
14:38:30.525|14:38:30| 7|113.17|  100|95| 702661|1
14:38:30.850|14:38:30| 7|113.17|  100|95| 702669|1
14:38:30.850|14:38:30| 1|113.16|  100|95| 702670|1
14:38:30.975|14:38:30| 1|113.16|  100|95| 702674|1
14:38:31.100|14:38:31| 1|113.16|  100|95| 702677|1
14:38:31.100|14:38:31| 1|113.16|  100|95| 702678|1
14:38:32.375|14:38:32| 1|113.17|  100|95| 702719|1
14:38:33.900|14:38:33|60|113.18| 2000| 0| 702813|2
14:38:33.925|14:38:33| 1|113.18|  100| 0| 702825|2
14:38:33.925|14:38:33| 1|113.19|  100| 0| 702826|2
14:38:33.925|14:38:33| 1|113.19| 2000| 0| 702827|2
14:38:33.925|14:38:33| 1|113.20|  100|95| 702832|2
14:38:33.925|14:38:33|11|113.18| 1700|95| 702836|2
14:38:36.725|14:38:36| 1|113.14|  100|95| 703257|1
14:38:36.725|14:38:36| 1|113.14|  100|95| 703269|1
14:38:36.775|14:38:36| 1|113.14|  100|95| 703280|1
14:38:36.775|14:38:36| 1|113.14|  100|95| 703284|1
14:38:36.775|14:38:36| 1|113.14|  100|95| 703288|1
14:38:36.775|14:38:36| 1|113.14|  100|95| 703291|1
14:38:36.775|14:38:36| 1|113.12|  100|95| 703294|4|0.02
14:38:36.775|14:38:36| 1|113.12|  100|95| 703296|4|0.02
14:38:36.775|14:38:36| 1|113.12|  100|95| 703298|4|0.02
14:38:36.825|14:38:36| 1|113.13|  100| 0| 703333|1|0.01
14:38:36.825|14:38:36| 1|113.13|  100|95| 703335|1|0.01
14:38:36.875|14:38:36| 1|113.13| 2300|95| 703431|1|0.01
14:38:36.875|14:38:36| 1|113.13|  100|95| 703432|1|0.01
14:38:36.875|14:38:36| 1|113.13|  100|95| 703433|1|0.01
14:38:36.875|14:38:36| 1|113.13|  100|95| 703434|1|0.01
14:38:37.725|14:38:37| 1|113.12|  100| 0| 703539|2
14:38:37.750|14:38:37| 1|113.12|  100| 0| 703541|2
14:38:40.575|14:38:40| 1|113.10|  100| 0| 703669|1
14:38:42.300|14:38:42| 1|113.06|  109|95| 703992|2
14:38:42.975|14:38:42| 7|113.05|  100|95| 704056|2
14:38:43.075|14:38:43| 1|113.05|  500| 0| 704082|2
14:38:43.175|14:38:43| 1|113.00| 1000| 0| 704112|1
14:38:44.000|14:38:43| 1|113.03| 2000| 0| 704286|2
14:38:44.000|14:38:43| 1|113.03|  100|95| 704291|2
14:38:44.025|14:38:43| 7|113.02|  100|95| 704336|2
14:38:44.075|14:38:44| 1|113.05|  200|95| 704404|2
14:38:44.075|14:38:44| 1|113.05| 2605| 0| 704421|2
14:38:44.225|14:38:44| 1|113.06|  100| 0| 704511|5|0.01
14:38:44.225|14:38:44| 1|113.06|  100| 0| 704512|5|0.01
14:38:44.225|14:38:44| 1|113.06|  100| 0| 704513|5|0.01
14:38:44.225|14:38:44| 1|113.06|  100|95| 704516|5|0.01
14:38:44.250|14:38:44| 1|113.06|  100|95| 704517|5|0.01
14:38:45.200|14:38:45| 1|113.06|  400|95| 704593|5|0.01
14:38:45.200|14:38:45| 1|113.04|  100|95| 704599|2
14:38:45.200|14:38:45| 1|113.03|  100|95| 704623|1
14:38:45.250|14:38:45| 1|113.01|  100| 0| 704699|1
14:38:45.250|14:38:45| 1|113.01| 1600| 0| 704700|1
14:38:45.275|14:38:45| 1|113.02|  100|95| 704708|1|0.01
14:38:45.350|14:38:45| 7|113.03|  100|95| 704757|1
14:38:45.575|14:38:45| 1|113.05|  100| 0| 704818|1
14:38:45.950|14:38:45|60|113.04|  100| 0| 704942|2
14:38:46.525|14:38:46| 1|113.05|  100| 0| 705008|2
14:38:46.550|14:38:46| 1|113.05|  100| 0| 705016|2
14:38:47.825|14:38:47| 1|113.05|  100| 0| 705109|2
14:38:47.825|14:38:47| 1|113.06| 1900| 0| 705110|1
14:38:47.825|14:38:47| 1|113.06|  100|95| 705111|1
14:38:47.825|14:38:47| 1|113.06|  100|95| 705146|1
14:38:47.850|14:38:47| 1|113.07|  100|95| 705173|2
14:38:47.850|14:38:47| 1|113.08|  100|95| 705180|3|0.01
14:38:47.900|14:38:47| 1|113.08|  200| 0| 705239|3|0.01
14:38:47.900|14:38:47| 1|113.08|  100| 0| 705241|3|0.01
14:38:47.900|14:38:47| 1|113.08|  200| 0| 705242|3|0.01
14:38:47.900|14:38:47| 1|113.08|  100| 0| 705243|3|0.01
14:38:47.900|14:38:47| 1|113.08|  200| 0| 705244|3|0.01
14:38:47.900|14:38:47| 1|113.07|  200| 0| 705245|2
14:38:47.900|14:38:47| 1|113.07|  200| 0| 705246|2
14:38:47.900|14:38:47| 7|113.10|  100|95| 705260|5
14:38:47.900|14:38:47| 1|113.09|  100|95| 705261|5
14:38:47.900|14:38:47| 1|113.09|  100|95| 705262|5
14:38:47.900|14:38:47| 1|113.09|  100|95| 705263|5
14:38:48.025|14:38:48| 1|113.10|  100| 0| 705344|2
14:38:48.025|14:38:48| 1|113.10|  100| 0| 705345|2
14:38:48.025|14:38:48| 1|113.10|  100| 0| 705348|2
14:38:48.025|14:38:48| 1|113.10|  100| 0| 705349|2
14:38:48.050|14:38:48| 1|113.10|  100|95| 705352|2
14:38:48.875|14:38:48| 1|113.09|  200| 0| 705492|1
14:38:49.375|14:38:49| 1|113.06|  100|95| 705541|4
14:38:49.375|14:38:49| 1|113.06|  200|95| 705542|4
14:38:49.375|14:38:49| 1|113.06|  100| 0| 705543|4
14:38:49.375|14:38:49| 1|113.06|  400| 0| 705544|4
14:38:49.650|14:38:49| 1|113.02|  100| 0| 705650|4
14:38:49.650|14:38:49| 1|113.02| 1000| 0| 705651|4
14:38:49.650|14:38:49| 1|113.02|  200| 0| 705652|4
14:38:50.475|14:38:50|60|113.01|  100| 0| 705763|1
14:38:50.475|14:38:50|60|113.02| 1000| 0| 705764|2
14:38:50.475|14:38:50|60|113.02| 1000| 0| 705765|2
14:38:50.475|14:38:50|60|113.02|  100| 0| 705766|2
14:38:50.475|14:38:50| 7|113.02|  600|95| 705767|2
14:38:50.475|14:38:50|60|113.01|  100|95| 705769|1
14:38:50.475|14:38:50|60|113.01|  100|95| 705770|1
14:38:50.500|14:38:50| 1|113.01|  100| 0| 705781|1
14:38:50.500|14:38:50| 7|113.01|  100|95| 705782|1
14:38:50.500|14:38:50|60|113.01|  100| 0| 705783|1
14:38:52.600|14:38:52| 1|113.01|  200| 0| 705922|2
14:38:52.600|14:38:52| 1|113.01|  100| 0| 705926|2
14:38:52.625|14:38:52|60|113.02|  300| 0| 705927|5
14:38:52.625|14:38:52| 7|113.02|  200|95| 705928|5
14:38:52.750|14:38:52| 1|113.02|  100| 0| 705932|1
14:38:52.825|14:38:52| 1|113.03|  100| 0| 705935|2
14:38:53.500|14:38:53| 1|113.02| 1110|95| 705953|1
14:38:53.500|14:38:53| 1|113.02| 1190|95| 705954|1
14:38:53.500|14:38:53| 1|113.02|  100| 0| 705955|1
14:38:53.725|14:38:53| 1|113.02|  100|95| 705959|1
14:38:53.725|14:38:53| 1|113.02|  100|95| 705960|1
14:38:53.725|14:38:53| 1|113.02|  100|95| 705961|1
14:38:53.775|14:38:53|59|113.02|  100| 0| 705962|2
14:38:55.350|14:38:55|60|113.00|  100| 0| 706018|2
14:38:55.350|14:38:55| 7|113.00|  800|95| 706019|2
14:38:59.200|14:38:59| 1|112.97|  100| 0| 706263|1
14:39:00.450|14:39:00| 1|112.97|  100| 0| 706299|1
14:39:01.025|14:39:00| 1|112.97|  100| 0| 706336|1
14:39:02.250|14:39:02| 1|112.95|  100| 0| 706406|1
14:39:02.250|14:39:02| 1|112.95| 1000| 0| 706407|1
14:39:02.825|14:39:02| 1|112.94|  100| 0| 706458|1
14:39:02.825|14:39:02| 1|112.94|  100| 0| 706459|1
14:39:03.050|14:39:03| 1|112.94|  100| 0| 706484|1
14:39:03.050|14:39:03| 1|112.94|  100| 0| 706485|1
14:39:03.050|14:39:03| 1|112.93|  200| 0| 706488|1
14:39:06.175|14:39:06| 1|112.91|  100| 0| 707029|2
14:39:07.125|14:39:07| 1|112.91|  100| 0| 707195|2
14:39:10.050|14:39:10| 1|112.88|  400|95| 707357|2
14:39:10.050|14:39:10| 1|112.88| 2100|95| 707358|2
14:39:10.050|14:39:10|60|112.88|  100| 0| 707359|2
14:39:11.025|14:39:10| 1|112.87|  115| 0| 707408|1
14:39:13.550|14:39:13|60|112.85|  100| 0| 707486|2
14:39:13.575|14:39:13| 1|112.85|  100| 0| 707488|2
14:39:13.975|14:39:13| 1|112.88|  100| 0| 707532|1
14:39:13.975|14:39:13| 1|112.88|  100| 0| 707533|1
14:39:13.975|14:39:13| 1|112.88|  400| 0| 707534|1
14:39:16.650|14:39:16| 1|112.86|  200|95| 707696|1
14:39:18.850|14:39:18|60|112.80|  500| 0| 707851|3
14:39:18.850|14:39:18| 1|112.81| 1700| 0| 707861|1
14:39:19.175|14:39:19| 1|112.82| 3000| 0| 707925|2
14:39:19.200|14:39:19|60|112.80|  100| 0| 707937|1
14:39:19.200|14:39:19|60|112.80|  100| 0| 707938|1
14:39:19.375|14:39:19| 7|112.79|  100|95| 707968|2
14:39:19.375|14:39:19| 1|112.79|  100| 0| 707970|2
14:39:19.375|14:39:19| 1|112.78|  100| 0| 707972|1
14:39:19.375|14:39:19| 1|112.78| 2000| 0| 707973|1
14:39:19.375|14:39:19| 7|112.76|  200|95| 707981|4|0.01
14:39:19.375|14:39:19| 7|112.76| 1000|95| 707982|4|0.01
14:39:19.375|14:39:19| 7|112.76|  200|95| 707985|4|0.01
14:39:19.375|14:39:19| 7|112.76|  100|95| 707997|4|0.01
14:39:19.375|14:39:19| 1|112.78|  100|95| 708004|1
14:39:19.375|14:39:19| 1|112.78|  400|95| 708005|1
14:39:19.375|14:39:19| 7|112.76|  100|95| 708019|4|0.01
14:39:19.400|14:39:19|60|112.76| 2000| 0| 708032|4
14:39:19.400|14:39:19|60|112.76| 1000| 0| 708036|4
14:39:19.400|14:39:19|60|112.76| 1000|95| 708037|4
14:39:19.400|14:39:19| 7|112.76|  100|95| 708046|4|0.01
14:39:19.425|14:39:19| 6|112.76|  500|95| 708053|3
14:39:19.450|14:39:19| 6|112.76|15000|95| 708066|3
14:39:19.475|14:39:19| 6|112.76|  500|95| 708076|3
14:39:19.475|14:39:19| 6|112.76| 5000|95| 708100|3
14:39:19.500|14:39:19|60|112.76|  100|95| 708107|3
14:39:19.675|14:39:19| 1|112.74|  200|95| 708187|1
14:39:19.675|14:39:19| 1|112.74|  100|95| 708191|1
14:39:19.700|14:39:19| 1|112.74|  200|95| 708193|1
14:39:19.750|14:39:19| 7|112.74|  100|95| 708195|1
14:39:19.800|14:39:19| 1|112.72|  100|95| 708258|4|0.01
14:39:19.800|14:39:19| 1|112.72|  200|95| 708265|4|0.01
14:39:19.825|14:39:19| 1|112.72|  100|95| 708299|4|0.01
14:39:19.825|14:39:19| 1|112.72|  100|95| 708300|4|0.01
14:39:19.825|14:39:19| 1|112.71|  600|95| 708309|4
14:39:19.850|14:39:19| 1|112.71|  400|95| 708315|4
14:39:19.850|14:39:19| 7|112.71|  300|95| 708316|4|0.01
14:39:19.900|14:39:19| 1|112.71|  100|95| 708338|4|0.01
14:39:19.900|14:39:19| 1|112.71|  100|95| 708339|4|0.01
14:39:19.900|14:39:19| 1|112.71|  100|95| 708340|4|0.01
14:39:20.050|14:39:20| 1|112.80|  100| 0| 708377|1
14:39:20.250|14:39:20| 1|112.71|  100|95| 708413|4|0.01
14:39:20.250|14:39:20| 1|112.71|  100|95| 708416|4|0.01
14:39:20.275|14:39:20| 7|112.73|  100|95| 708422|1|0.01
14:39:20.525|14:39:20|11|112.71|  100|95| 708479|4|0.01
14:39:20.525|14:39:20| 1|112.71|  100|95| 708480|4|0.01
14:39:20.525|14:39:20| 1|112.72|  100|95| 708481|2
14:39:20.550|14:39:20| 1|112.70|  100|95| 708483|1
14:39:20.550|14:39:20| 1|112.70|  100|95| 708484|1
14:39:20.550|14:39:20|60|112.70|  100|95| 708485|1
14:39:20.850|14:39:20| 1|112.68|  100|95| 708510|1
14:39:20.850|14:39:20|60|112.67|  800| 0| 708511|1
14:39:20.875|14:39:20| 1|112.67|  100|95| 708516|1
14:39:21.200|14:39:21| 1|112.67|  200| 0| 708591|1
14:39:21.825|14:39:21| 1|112.67|  124| 0| 708675|1
14:39:21.825|14:39:21| 1|112.65|  100|95| 708693|1
14:39:21.850|14:39:21| 1|112.64|  100|95| 708706|4|0.01
14:39:21.850|14:39:21| 1|112.64|  200|95| 708727|4|0.01
14:39:21.850|14:39:21| 1|112.63|  100|95| 708745|4|0.02
14:39:21.850|14:39:21| 1|112.63| 1000|95| 708747|4|0.02
14:39:21.850|14:39:21| 1|112.63| 3300|95| 708748|4|0.02
14:39:21.850|14:39:21| 1|112.62|  100|95| 708749|4|0.03
14:39:21.850|14:39:21| 1|112.62| 3300|95| 708750|4|0.03
14:39:21.850|14:39:21| 1|112.62| 1000|95| 708751|4|0.03
14:39:21.850|14:39:21| 1|112.61|  100|95| 708752|4|0.04
14:39:21.850|14:39:21| 1|112.61| 3300|95| 708753|4|0.04
14:39:21.850|14:39:21| 1|112.61| 1000|95| 708754|4|0.04
14:39:21.850|14:39:21| 7|112.64| 1100|95| 708755|4|0.01
14:39:21.875|14:39:21| 7|112.63|  500|95| 708756|4|0.02
14:39:21.875|14:39:21| 7|112.63| 2600|95| 708757|4|0.02
14:39:21.875|14:39:21| 7|112.62| 2600|95| 708758|4|0.03
14:39:21.875|14:39:21| 7|112.61| 2600|95| 708759|4|0.04
14:39:21.875|14:39:21| 1|112.64|  100|95| 708765|4|0.01
14:39:21.875|14:39:21| 1|112.64|  400|95| 708767|4|0.01
14:39:21.950|14:39:21| 1|112.61|  100|95| 708823|4|0.04
14:39:21.950|14:39:21| 1|112.61|  100| 0| 708827|4|0.04
14:39:21.975|14:39:21| 1|112.61|  100|95| 708829|4|0.04
14:39:21.975|14:39:21| 1|112.62|  100| 0| 708833|4|0.03
14:39:22.025|14:39:21| 8|112.63| 1000|95| 708855|4|0.02
14:39:22.025|14:39:21| 8|112.63|  100|95| 708856|4|0.02
14:39:22.075|14:39:22| 1|112.62|  100|95| 708869|4|0.03
14:39:22.075|14:39:22| 1|112.62|  654|95| 708901|4|0.03
14:39:22.225|14:39:22| 1|112.61|  500|95| 708950|4|0.04
14:39:22.225|14:39:22| 7|112.66|  700|95| 708951|2
14:39:22.225|14:39:22| 7|112.66|  400|95| 708952|2
14:39:22.300|14:39:22| 1|112.60|  300| 0| 708958|1
14:39:22.350|14:39:22| 7|112.66|  100|95| 708969|2
14:39:23.100|14:39:23|60|112.64|  200| 0| 709047|1
14:39:23.225|14:39:23| 1|112.67|  200| 0| 709067|5
14:39:23.375|14:39:23| 1|112.67|  154| 0| 709091|5
14:39:23.400|14:39:23| 1|112.64|  201|95| 709099|1
14:39:23.975|14:39:23|60|112.65|  100| 0| 709173|2
14:39:23.975|14:39:23| 1|112.65|  179|95| 709176|2
14:39:24.050|14:39:24| 1|112.64|  249| 0| 709184|1
14:39:24.050|14:39:24| 1|112.65|  100|95| 709187|2
14:39:24.050|14:39:24| 1|112.65|  100|95| 709188|2
14:39:24.200|14:39:24| 1|112.65|  100|95| 709210|2
14:39:24.200|14:39:24| 1|112.65|  100|95| 709211|2
14:39:24.750|14:39:24|60|112.62|  205|95| 709270|1
14:39:25.850|14:39:25| 1|112.65| 2455| 0| 709383|2
14:39:26.425|14:39:26| 1|112.69|  100| 0| 709524|2
14:39:26.675|14:39:26| 1|112.63|  205| 0| 709549|1
14:39:27.050|14:39:27| 1|112.64|  205| 0| 709577|1
14:39:28.375|14:39:28| 1|112.61|  500|95| 709765|1
14:39:29.325|14:39:29| 1|112.64|  100|95| 709892|2
14:39:30.075|14:39:30| 1|112.65|  100|95| 709967|5|0.01
14:39:30.650|14:39:30| 1|112.59|  120| 0| 710024|1
14:39:31.700|14:39:31|60|112.57|  100|95| 710109|1
14:39:33.500|14:39:33| 1|112.51|  400| 0| 710393|1
14:39:33.500|14:39:33| 1|112.51|  360| 0| 710394|1
14:39:33.500|14:39:33| 1|112.51|  400| 0| 710395|1
14:39:34.275|14:39:34| 7|112.51| 1000|95| 710543|3
14:39:34.300|14:39:34| 7|112.51| 1900|95| 710588|3
14:39:34.700|14:39:34|60|112.52|  200|95| 710696|2
14:39:34.700|14:39:34|60|112.52|  100|95| 710697|2
14:39:34.700|14:39:34|60|112.52|  100|95| 710704|2
14:39:34.700|14:39:34| 7|112.52|  100|95| 710706|2
14:39:34.700|14:39:34| 7|112.52|  100|95| 710707|2
14:39:34.900|14:39:34| 1|112.51|  200| 0| 710775|1
14:39:34.900|14:39:34| 1|112.51|  100| 0| 710776|1
14:39:34.900|14:39:34| 1|112.51|  200| 0| 710777|1
14:39:35.300|14:39:35|60|112.54|  200|95| 710842|1
14:39:36.675|14:39:36|60|112.48|  229| 0| 710992|4|0.01
14:39:37.100|14:39:37| 7|112.50|  100|95| 711024|3
14:39:37.100|14:39:37| 1|112.48|  200|95| 711025|4|0.01
14:39:37.100|14:39:37|60|112.49|  531| 0| 711026|2|0.00|0002
14:39:37.100|14:39:37|60|112.48|  531| 0| 711027|4|0.01
14:39:37.100|14:39:37| 1|112.48|  100|95| 711028|4|0.01
14:39:37.550|14:39:37|60|112.46|  100|95| 711135|1
14:39:38.150|14:39:38| 1|112.45|  100|95| 711234|2
14:39:38.350|14:39:38| 7|112.43|  800|95| 711285|2
14:39:38.350|14:39:38| 1|112.45|  100|95| 711288|2
14:39:38.350|14:39:38| 1|112.45|  369|95| 711289|2
14:39:38.350|14:39:38| 1|112.45|  100|95| 711304|2
14:39:39.550|14:39:39| 1|112.43|  900| 0| 711666|2
14:39:39.550|14:39:39|60|112.43|  100|95| 711669|2
14:39:40.225|14:39:40| 1|112.42|  100| 0| 711942|1
14:39:40.250|14:39:40| 1|112.42|  300|95| 711964|1
14:39:40.325|14:39:40| 1|112.42|  100|95| 711997|1
14:39:40.325|14:39:40| 1|112.42|  100|95| 711998|1
14:39:40.325|14:39:40| 1|112.42|  100|95| 711999|1
14:39:40.350|14:39:40| 1|112.42|  200|95| 712002|1
14:39:40.350|14:39:40| 1|112.42|  100|95| 712003|1
14:39:40.400|14:39:40| 8|112.42|  100|95| 712012|1
14:39:40.525|14:39:40|60|112.40|  200|95| 712061|1
14:39:42.075|14:39:42|60|112.37|  420| 0| 712377|1
14:39:44.125|14:39:44| 1|112.52|  100| 0| 712728|5|0.01
14:39:46.100|14:39:46| 1|112.50|  100|95| 713179|5
14:39:47.475|14:39:47| 6|112.25|  100|95| 713426|1
14:39:47.475|14:39:47| 6|112.25|  100|95| 713427|1
14:39:47.475|14:39:47| 1|112.22|  100|95| 713429|4
14:39:48.325|14:39:48| 7|112.26|  300|95| 713511|2
14:39:48.350|14:39:48| 1|112.24|  300|95| 713512|1
14:39:48.350|14:39:48| 7|112.27| 1000|95| 713513|1|0.01
14:39:48.350|14:39:48| 7|112.27|  300|95| 713517|1|0.01
14:39:48.350|14:39:48| 7|112.27|  300|95| 713521|1|0.01
14:39:48.375|14:39:48| 7|112.27| 3000|95| 713525|1|0.01
14:39:48.375|14:39:48| 1|112.27|  700|95| 713526|1
14:39:48.375|14:39:48| 7|112.27|  300|95| 713527|1|0.01
14:39:48.400|14:39:48|60|112.27|  400| 0| 713529|1
14:39:48.425|14:39:48| 1|112.27|  100|95| 713534|1
14:39:48.600|14:39:48| 7|112.27|  200|95| 713558|1
14:39:48.650|14:39:48| 7|112.27|  100|95| 713575|1
14:39:48.700|14:39:48|60|112.27|  200| 0| 713579|1
14:39:48.700|14:39:48|60|112.27| 1200| 0| 713580|1
14:39:48.700|14:39:48|60|112.27|  200| 0| 713581|1
14:39:48.800|14:39:48| 1|112.29|  131|95| 713606|1
14:39:49.775|14:39:49|60|112.34|  100|95| 713780|1
14:39:49.925|14:39:49| 1|112.37| 5000| 0| 713878|2
14:39:50.075|14:39:50| 7|112.39|  400|95| 713971|2
14:39:50.075|14:39:50| 1|112.39|  100|95| 713972|2
14:39:50.125|14:39:50| 1|112.39|  100| 0| 713992|2
14:39:50.125|14:39:50| 1|112.39|  500| 0| 713993|2
14:39:52.275|14:39:52| 1|112.40|  100| 0| 714406|2
14:39:52.400|14:39:52| 1|112.34|  200|95| 714441|1
14:39:53.050|14:39:53|60|112.30|  400| 0| 714580|2
14:39:53.050|14:39:53|60|112.30|  100| 0| 714582|2
14:39:53.350|14:39:53| 1|112.29|  100| 0| 714631|1
14:39:53.350|14:39:53| 1|112.29|  200| 0| 714635|1
14:39:53.725|14:39:53| 1|112.27|  100|95| 714730|1
14:39:53.725|14:39:53| 1|112.27|  100| 0| 714731|1
14:39:53.725|14:39:53| 1|112.27|  200| 0| 714732|1
14:39:53.750|14:39:53| 1|112.27|  100| 0| 714747|1
14:39:53.750|14:39:53| 1|112.27|  100| 0| 714748|1
14:39:54.275|14:39:54|60|112.24|  100|95| 714803|2
14:39:55.125|14:39:55| 1|112.25| 1000| 0| 715121|2
14:39:55.350|14:39:55| 1|112.30|  135| 0| 715125|5
14:39:56.425|14:39:56|60|112.25|  200|95| 715266|2
14:39:58.125|14:39:58|60|112.23|  100| 0| 715637|1
14:39:58.125|14:39:58| 7|112.23|  100|95| 715638|1
14:39:58.150|14:39:58| 1|112.23|  100| 0| 715642|1
14:39:58.750|14:39:58|60|112.23|  100| 0| 715670|1
14:39:58.750|14:39:58|60|112.22|  100| 0| 715686|1
14:39:58.775|14:39:58| 1|112.22|  100| 0| 715687|2|0.00|0002
14:39:58.900|14:39:58| 1|112.25|  100| 0| 715723|3
14:39:59.875|14:39:59| 1|112.22|  100| 0| 715821|1
14:40:00.325|14:40:00|60|112.22|  200|95| 715861|1
14:40:01.375|14:40:01| 1|112.21|  200|95| 715950|2
14:40:01.375|14:40:01|60|112.22|  100|95| 715951|1
14:40:02.100|14:40:02| 1|112.24|  100| 0| 716058|1|0.01
14:40:02.100|14:40:02| 1|112.23|  100|95| 716061|1
14:40:02.100|14:40:02| 1|112.23|  100|95| 716062|1
14:40:02.525|14:40:02| 8|112.23|  100|95| 716113|1
14:40:02.550|14:40:02| 1|112.23|  100| 0| 716117|1
14:40:02.550|14:40:02| 1|112.23|  200| 0| 716118|1
14:40:02.550|14:40:02| 1|112.23|  100| 0| 716120|1
14:40:02.600|14:40:02| 1|112.23|  100|95| 716123|1
14:40:03.600|14:40:03| 1|112.24|  400| 0| 716200|1
14:40:04.525|14:40:04| 1|112.24|  100| 0| 716529|2
14:40:06.025|14:40:05| 1|112.19|  100| 0| 716741|1
14:40:06.075|14:40:06| 1|112.15|  100|95| 716749|1
14:40:06.075|14:40:06| 1|112.15|  400|95| 716750|1
14:40:12.525|14:40:12|60|112.19|  200| 0| 717678|2
14:40:13.550|14:40:13|60|112.17|11500|95| 717955|1
14:40:13.625|14:40:13| 7|112.17|11500|95| 717960|1
14:40:13.650|14:40:13| 1|112.17| 2500|95| 717961|1
14:40:13.700|14:40:13|60|112.16|11500|95| 717965|1
14:40:13.700|14:40:13|60|112.16| 1200|95| 717966|1
14:40:13.775|14:40:13| 7|112.16|11500|95| 717973|1
14:40:13.775|14:40:13| 7|112.16|  200|95| 717975|1
14:40:14.025|14:40:13| 1|112.20|  600| 0| 718016|2
14:40:14.150|14:40:14| 1|112.19| 3000| 0| 718017|2
14:40:14.250|14:40:14| 1|112.16|  152| 0| 718026|1
14:40:14.500|14:40:14| 1|112.18| 6700| 0| 718042|2
14:40:14.500|14:40:14| 1|112.18|  100| 0| 718043|2
14:40:14.775|14:40:14| 7|112.15|  800|95| 718118|4
14:40:15.200|14:40:15| 1|112.13|  100|95| 718220|1
14:40:15.200|14:40:15| 1|112.13|  100|95| 718221|1
14:40:15.200|14:40:15| 1|112.13|  200|95| 718222|1
14:40:15.200|14:40:15| 1|112.12|  100| 0| 718225|4
14:40:15.200|14:40:15| 1|112.12|  200|95| 718226|4
14:40:15.250|14:40:15| 1|112.12|  100|95| 718245|1
14:40:15.250|14:40:15| 1|112.12|  100|95| 718246|1
14:40:15.275|14:40:15| 1|112.12|  100| 0| 718270|1
14:40:15.275|14:40:15| 1|112.11|  100| 0| 718271|4
14:40:15.275|14:40:15| 1|112.11|  100| 0| 718272|4
14:40:15.275|14:40:15| 1|112.11|  300| 0| 718273|4
14:40:15.325|14:40:15|60|112.10|  259|95| 718327|4
14:40:15.350|14:40:15|60|112.10|  200|95| 718328|4
14:40:15.425|14:40:15| 1|112.09|  100| 0| 718369|1|0.01
14:40:15.525|14:40:15| 1|112.09|  100| 0| 718386|1|0.01
14:40:15.625|14:40:15| 1|112.09|  100| 0| 718397|1
14:40:15.725|14:40:15| 1|112.09|  100| 0| 718408|1
14:40:15.725|14:40:15| 1|112.09|  100|95| 718409|1
14:40:15.750|14:40:15| 1|112.06|  100| 0| 718429|4
14:40:15.800|14:40:15| 1|112.06|  100| 0| 718438|4
14:40:15.925|14:40:15| 1|112.07|  100|95| 718513|1
14:40:15.925|14:40:15| 1|112.07|  100| 0| 718537|1
14:40:15.925|14:40:15| 1|112.07|  100| 0| 718538|1
14:40:15.925|14:40:15| 1|112.06|  100| 0| 718539|4
14:40:15.925|14:40:15| 1|112.06|  100| 0| 718544|4
14:40:15.925|14:40:15| 1|112.06|  100| 0| 718545|4
14:40:15.950|14:40:15| 1|112.05|  100|95| 718555|4|0.01
14:40:16.150|14:40:16| 1|112.03|  155|95| 718612|4
14:40:16.150|14:40:16| 1|112.03|  155| 0| 718613|4
14:40:16.150|14:40:16| 1|112.03|  100| 0| 718621|4
14:40:16.150|14:40:16| 1|112.03|  100| 0| 718622|4
14:40:16.275|14:40:16| 1|112.02|  100|95| 718653|4|0.01
14:40:16.275|14:40:16| 1|112.02|  300| 0| 718662|4|0.01
14:40:16.275|14:40:16| 1|112.02|  100|95| 718672|4|0.01
14:40:17.350|14:40:17| 1|112.02|  100| 0| 718971|2
14:40:17.400|14:40:17| 1|112.04|  100|95| 719077|2
14:40:17.400|14:40:17| 1|112.04|  400|95| 719082|2
14:40:17.400|14:40:17| 1|112.04|  100|95| 719084|2
14:40:17.425|14:40:17| 1|112.05|  100| 0| 719113|5|0.01
14:40:17.425|14:40:17| 1|112.05|  500| 0| 719114|5|0.01
14:40:17.525|14:40:17| 1|112.05|  100| 0| 719167|5|0.01
14:40:17.525|14:40:17| 1|112.05|  500| 0| 719168|5|0.01
14:40:17.750|14:40:17| 8|112.00|  320|95| 719230|1
14:40:17.800|14:40:17| 1|112.04|  100|95| 719236|2
14:40:17.850|14:40:17| 1|112.03|  292| 0| 719239|2|0.01
14:40:17.850|14:40:17| 1|112.03|  170| 0| 719240|2|0.01
14:40:17.850|14:40:17| 1|112.03|  244| 0| 719241|2|0.01
14:40:17.925|14:40:17|60|112.03| 2700|95| 719260|2
14:40:18.150|14:40:18| 1|112.06|  300| 0| 719312|2
14:40:18.300|14:40:18| 1|112.06|  300| 0| 719352|2
14:40:18.325|14:40:18| 1|112.06|  390| 0| 719353|2
14:40:18.425|14:40:18| 1|112.20|  200|95| 719375|5
14:40:18.475|14:40:18|60|112.05|  200| 0| 719385|2
14:40:18.650|14:40:18| 1|112.22|  100|95| 719487|5
14:40:20.675|14:40:20|60|112.08|  100|95| 719833|1
14:40:20.675|14:40:20|60|112.08|  100|95| 719834|1
14:40:20.700|14:40:20|60|112.08|  200|95| 719835|1
14:40:21.125|14:40:21| 1|112.10|  195| 0| 719959|2
14:40:21.325|14:40:21| 1|112.09|  100|95| 719981|1
14:40:21.325|14:40:21| 1|112.09|  100|95| 719982|1
14:40:21.950|14:40:21| 1|112.10|  500| 0| 720083|2
14:40:22.000|14:40:21| 7|112.11|  100|95| 720084|2
14:40:22.075|14:40:22| 1|112.20|  137|95| 720092|5
14:40:22.325|14:40:22| 1|112.20|  100|95| 720112|5
14:40:23.450|14:40:23| 1|112.20|  200| 0| 720202|5
14:40:23.450|14:40:23| 1|112.20|  339|95| 720203|5
14:40:23.600|14:40:23| 7|112.11|  200|95| 720219|2
14:40:23.725|14:40:23| 1|112.10| 5300| 0| 720230|2
14:40:23.725|14:40:23| 1|112.18|  100|95| 720231|5
14:40:23.725|14:40:23|60|112.10|  500| 0| 720232|2
14:40:23.725|14:40:23| 1|112.10| 1900| 0| 720233|2
14:40:24.100|14:40:24|60|112.10|  900| 0| 720246|2
14:40:24.425|14:40:24| 1|112.07|  100|95| 720288|1
14:40:24.425|14:40:24| 1|112.09|  100| 0| 720289|2|0.01
14:40:24.425|14:40:24| 1|112.09|  100| 0| 720290|2|0.01
14:40:24.425|14:40:24| 1|112.09|  231| 0| 720291|2|0.01
14:40:24.425|14:40:24| 1|112.09|  100| 0| 720292|2|0.01
14:40:24.425|14:40:24| 1|112.07|  100|95| 720293|1
14:40:25.325|14:40:25| 7|112.11|  200|95| 720413|2
14:40:25.350|14:40:25|60|112.09| 4800| 0| 720428|1
14:40:25.700|14:40:25| 7|112.10|  100|95| 720484|2
14:40:25.700|14:40:25|60|112.10|  100| 0| 720485|2
14:40:25.850|14:40:25| 7|112.10| 1000|95| 720537|2
14:40:25.875|14:40:25|60|112.10| 2000| 0| 720584|2
14:40:26.025|14:40:26|60|112.08|  228| 0| 720643|2
14:40:26.050|14:40:26|60|112.08|  472| 0| 720647|2
14:40:26.150|14:40:26| 7|112.08|  100|95| 720655|2
14:40:26.175|14:40:26| 1|112.09|  100|95| 720658|1
14:40:26.175|14:40:26| 1|112.09|  200|95| 720659|1
14:40:26.175|14:40:26| 1|112.09|  100|95| 720660|1
14:40:26.700|14:40:26| 1|112.12|  100| 0| 720725|2
14:40:26.925|14:40:26|60|112.12|  191| 0| 720790|1
14:40:27.125|14:40:27|60|112.12|  300| 0| 720800|1
14:40:27.125|14:40:27|60|112.12|  200| 0| 720801|1
14:40:27.775|14:40:27| 1|112.14|  200|95| 720870|2
14:40:28.100|14:40:28| 1|112.18|  100| 0| 721005|2
14:40:28.150|14:40:28| 1|112.18|  100| 0| 721009|2
14:40:28.150|14:40:28| 1|112.18|  100| 0| 721010|2
14:40:28.150|14:40:28| 1|112.18|  100| 0| 721012|2
14:40:28.150|14:40:28| 1|112.18|  100| 0| 721013|2
14:40:28.425|14:40:28| 1|112.17|  100| 0| 721078|1
14:40:28.425|14:40:28| 1|112.17|  100| 0| 721079|1
14:40:29.875|14:40:29| 1|112.15|  200|95| 721178|1
14:40:30.625|14:40:30|60|112.17|  400| 0| 721243|1
14:40:31.875|14:40:31| 1|112.17|  150| 0| 721349|1
14:40:33.025|14:40:32| 1|112.18|  100|95| 721421|2
14:40:33.025|14:40:33| 8|112.18|  100|95| 721442|2
14:40:35.050|14:40:35|60|112.18| 1891|95| 721753|2
14:40:35.075|14:40:35|60|112.19|  200|95| 721782|1
14:40:35.075|14:40:35|60|112.19|  300| 0| 721788|1
14:40:35.075|14:40:35| 8|112.19|  100|95| 721798|1
14:40:35.800|14:40:35| 1|112.17|  391| 0| 721969|1
14:40:36.275|14:40:36| 8|112.18|  100|95| 722111|1
14:40:37.300|14:40:37| 1|112.10|  100|95| 722283|4
14:40:37.300|14:40:37| 1|112.20|  100| 0| 722302|1
14:40:37.325|14:40:37|60|112.20| 1891|95| 722306|2
14:40:37.400|14:40:37| 1|112.20|  100| 0| 722328|1
14:40:37.450|14:40:37|60|112.21|  100| 0| 722334|1
14:40:37.450|14:40:37|60|112.21|  465| 0| 722335|1
14:40:37.850|14:40:37|60|112.21|  152| 0| 722370|1
14:40:37.975|14:40:37| 1|112.21|  100| 0| 722386|1
14:40:38.600|14:40:38|60|112.18|  304| 0| 722440|4|0.01
14:40:38.650|14:40:38|60|112.20|  200|95| 722447|2
14:40:39.650|14:40:39|60|112.22|  100| 0| 722511|2
14:40:39.650|14:40:39|60|112.22|  100| 0| 722528|2
14:40:39.775|14:40:39|60|112.22|  100| 0| 722542|2
14:40:40.925|14:40:40| 1|112.00|  500|95| 722615|4
14:40:46.525|14:40:46| 1|112.20|  200|95| 723237|2
14:40:46.525|14:40:46|60|112.20| 3500| 0| 723238|2
14:40:46.525|14:40:46| 1|112.20| 2700| 0| 723239|2
14:40:46.525|14:40:46|60|112.20| 3500| 0| 723240|2
14:40:46.525|14:40:46| 1|112.20|  300| 0| 723241|2
14:40:46.525|14:40:46| 1|112.20|  300| 0| 723242|2
14:40:46.525|14:40:46|60|112.20|  400| 0| 723244|2
14:40:47.750|14:40:47|60|112.20|  600| 0| 723352|2
14:40:47.750|14:40:47| 1|112.20| 4300| 0| 723353|2
14:40:47.750|14:40:47| 1|112.20| 4100| 0| 723354|2
14:40:49.525|14:40:49|60|112.20| 2000| 0| 723508|2
14:40:50.425|14:40:50| 1|112.08|  500|95| 723611|4|0.07
14:40:50.450|14:40:50| 1|112.08| 1200| 0| 723615|4|0.07
14:40:50.600|14:40:50| 1|112.10|  500| 0| 723638|4|0.10
14:40:51.500|14:40:51| 1|112.16|  100| 0| 723770|1
14:40:51.525|14:40:51| 1|112.16|  100| 0| 723778|1
14:40:52.875|14:40:52| 1|112.19|  100| 0| 723850|2
14:40:53.650|14:40:53| 1|112.19|  225| 0| 723971|2
14:40:54.500|14:40:54| 1|112.18|  500| 0| 724055|2
14:40:54.550|14:40:54| 1|112.17|  500| 0| 724056|1|0.01
14:40:54.550|14:40:54| 1|112.17|  200| 0| 724057|1|0.01
14:40:55.475|14:40:55| 1|112.17|  622| 0| 724173|1
14:40:58.425|14:40:58| 1|112.19|  885| 0| 724442|2
14:41:02.825|14:41:02| 1|112.16|  175| 0| 724760|1
14:41:05.250|14:41:05|60|112.19| 2000| 0| 724950|2
14:41:06.025|14:41:06|60|112.25|  400| 0| 725113|2
14:41:07.475|14:41:07| 1|112.24| 1200| 0| 725230|2
14:41:08.050|14:41:08| 7|112.28|  300|95| 725302|2
14:41:08.050|14:41:08| 7|112.28|  100|95| 725303|2
14:41:08.050|14:41:08|60|112.28|  100|95| 725304|2
14:41:08.050|14:41:08| 7|112.28|  400|95| 725310|2
14:41:08.050|14:41:08| 7|112.28|  300| 0| 725313|2
14:41:08.050|14:41:08| 7|112.28|  100| 0| 725316|2
14:41:08.075|14:41:08|59|112.27|  100| 0| 725320|1
14:41:08.075|14:41:08|59|112.27|  300| 0| 725334|1
14:41:08.925|14:41:08|60|112.32|  100| 0| 725542|1
14:41:08.950|14:41:08|60|112.32|  100|95| 725543|1
14:41:10.050|14:41:10| 1|112.33|  300| 0| 725693|1
14:41:10.050|14:41:10| 1|112.33|  100| 0| 725694|1
14:41:10.050|14:41:10| 1|112.33|  100| 0| 725695|1
14:41:10.050|14:41:10| 1|112.33|  100| 0| 725696|1
14:41:10.100|14:41:10| 1|112.35|  100| 0| 725699|2
14:41:10.550|14:41:10| 1|112.35|  100|95| 725782|2
14:41:10.550|14:41:10|60|112.37|  382| 0| 725785|1
14:41:10.550|14:41:10|60|112.37|  200|95| 725786|1
14:41:10.550|14:41:10|60|112.37|  218| 0| 725788|1
14:41:10.650|14:41:10| 1|112.37|  100|95| 725793|1
14:41:10.650|14:41:10| 7|112.37|  100|95| 725794|1
14:41:10.650|14:41:10| 7|112.37|  100|95| 725795|1
14:41:10.650|14:41:10| 7|112.37|  100|95| 725796|1
14:41:10.650|14:41:10|60|112.37|  100|95| 725798|1
14:41:10.825|14:41:10| 1|112.36|  100|95| 725803|1
14:41:11.700|14:41:11| 7|112.34|  100|95| 725908|1
14:41:11.850|14:41:11| 1|112.36|  100| 0| 725916|2
14:41:11.850|14:41:11| 1|112.32|  100| 0| 725917|4|0.01
14:41:12.175|14:41:12|60|112.34|  206| 0| 725940|1
14:41:12.500|14:41:12| 1|112.17|  100| 0| 725955|4|0.01
14:41:12.600|14:41:12| 1|112.34|  700|95| 725971|1
14:41:13.725|14:41:13| 1|112.17|  200| 0| 726071|4|0.01
14:41:13.775|14:41:13| 1|112.17|  100| 0| 726074|4|0.01
14:41:14.625|14:41:14|60|112.34| 2000| 0| 726150|2
14:41:14.625|14:41:14| 1|112.33| 2000|95| 726153|1
14:41:14.625|14:41:14|60|112.33| 2000|95| 726159|1
14:41:14.725|14:41:14|60|112.32|  100|95| 726196|1
14:41:14.725|14:41:14| 7|112.32|  100|95| 726197|1
14:41:14.725|14:41:14| 7|112.32|  100|95| 726198|1
14:41:16.975|14:41:16|60|112.30| 2000|95| 726395|2
14:41:17.025|14:41:16| 1|112.30|  119| 0| 726401|2
14:41:18.675|14:41:18|60|112.35|  152| 0| 726544|2
14:41:19.050|14:41:19| 1|112.36|  200|95| 726640|2
14:41:19.150|14:41:19| 1|112.38|  100|95| 726678|2
14:41:20.625|14:41:20| 1|112.37|  200|95| 726952|1
14:41:23.950|14:41:23| 1|112.33|  100|95| 727414|2
14:41:23.950|14:41:23| 8|112.33|  100|95| 727426|2
14:41:24.475|14:41:24| 1|112.37|  100| 0| 727575|2
14:41:24.475|14:41:24| 1|112.37|  100|95| 727576|2
14:41:24.475|14:41:24| 1|112.37|  100|95| 727577|2
14:41:24.500|14:41:24| 1|112.37|  100| 0| 727591|2
14:41:24.500|14:41:24| 1|112.37|  100| 0| 727592|2
14:41:28.775|14:41:28| 1|112.40|  100| 0| 728098|2
14:41:29.250|14:41:29| 1|112.32|  100| 0| 728131|4
14:41:32.200|14:41:32| 1|112.39| 2000| 0| 728523|2
14:41:32.225|14:41:32|60|112.39| 4800| 0| 728601|2
14:41:32.525|14:41:32| 1|112.35|  100|95| 728733|1
14:41:32.525|14:41:32| 1|112.35|  100|95| 728734|1
14:41:33.025|14:41:33| 7|112.34|  100|95| 728810|2
14:41:33.025|14:41:33| 1|112.34|  225| 0| 728813|2
14:41:33.200|14:41:33| 1|112.34|  100| 0| 728863|2
14:41:33.200|14:41:33| 1|112.34|  100| 0| 728864|2
14:41:33.200|14:41:33| 1|112.34|  300| 0| 728865|2
14:41:33.900|14:41:33| 1|112.35| 1425| 0| 728958|1
14:41:35.975|14:41:35|60|112.33| 4000| 0| 729166|2
14:41:35.975|14:41:35|60|112.32|  800|95| 729194|2
14:41:35.975|14:41:35| 7|112.31| 1000|95| 729198|1
14:41:35.975|14:41:35| 7|112.31| 1000|95| 729199|1
14:41:35.975|14:41:35| 1|112.30|  100| 0| 729210|4
14:41:35.975|14:41:35| 1|112.31| 2000| 0| 729212|1
14:41:35.975|14:41:35|60|112.31| 4000| 0| 729226|1
14:41:35.975|14:41:35|60|112.32| 1200| 0| 729227|2
14:41:36.000|14:41:35| 1|112.31| 2600|95| 729245|1
14:41:36.025|14:41:35| 7|112.30|  100|95| 729247|1
14:41:36.025|14:41:35| 7|112.30|  100|95| 729248|1
14:41:36.025|14:41:35| 7|112.30|  100|95| 729249|1
14:41:36.025|14:41:35|60|112.31|  100| 0| 729254|1
14:41:36.025|14:41:36| 1|112.28|  100|95| 729262|1
14:41:36.050|14:41:36| 1|112.28|  100|95| 729265|1
14:41:36.050|14:41:36|60|112.30|  100| 0| 729271|2
14:41:36.050|14:41:36|60|112.30|  100| 0| 729272|2
14:41:36.050|14:41:36| 1|112.28|  100|95| 729273|1
14:41:36.050|14:41:36|60|112.30|  100| 0| 729274|2
14:41:36.100|14:41:36| 1|112.28|  100|95| 729293|1
14:41:36.125|14:41:36| 1|112.28|  100|95| 729311|1
14:41:36.125|14:41:36| 1|112.28|  100|95| 729319|1
14:41:36.150|14:41:36| 1|112.31|  100| 0| 729325|1
14:41:36.150|14:41:36| 1|112.31|  400| 0| 729354|1
14:41:36.500|14:41:36| 1|112.28|  200| 0| 729573|1
14:41:36.500|14:41:36| 1|112.28|  200| 0| 729574|1
14:41:36.850|14:41:36|60|112.26| 3400| 0| 729706|2
14:41:39.450|14:41:39| 1|112.23|  100| 0| 730067|2
14:41:41.450|14:41:41|60|112.23|  200|95| 730195|2
14:41:41.600|14:41:41| 7|112.26|  200|95| 730227|2
14:41:43.550|14:41:43| 7|112.23|  200|95| 730464|1
14:41:43.550|14:41:43| 7|112.23|  100|95| 730465|1
14:41:43.550|14:41:43| 7|112.23|  300|95| 730496|1
14:41:43.550|14:41:43| 7|112.23|  100|95| 730511|1
14:41:43.575|14:41:43|60|112.23|  200|95| 730526|1
14:41:43.575|14:41:43|60|112.23|  100| 0| 730559|1
14:41:43.575|14:41:43|60|112.23|  300| 0| 730566|1
14:41:43.575|14:41:43|60|112.23|  300| 0| 730568|1
14:41:43.600|14:41:43|60|112.23|  100| 0| 730580|1
14:41:43.600|14:41:43|60|112.23|  100| 0| 730582|1
14:41:43.650|14:41:43|60|112.24|  100|95| 730609|1|0.01
14:41:44.175|14:41:44| 1|112.25|  100| 0| 731039|1
14:41:44.175|14:41:44|60|112.26|  400| 0| 731100|1
14:41:44.475|14:41:44| 1|112.26|  100|95| 731202|1
14:41:47.475|14:41:47| 7|112.28| 1000|95| 731435|2
14:41:47.475|14:41:47| 1|112.28| 2000| 0| 731437|2
14:41:47.475|14:41:47|60|112.28| 2000| 0| 731451|2
14:41:47.475|14:41:47|60|112.28| 1200| 0| 731452|2
14:41:50.075|14:41:50|60|112.24|  304| 0| 731911|1
14:41:51.300|14:41:51| 1|112.21|  196|95| 732087|1
14:41:51.325|14:41:51|60|112.21|  204|95| 732094|1
14:41:51.700|14:41:51|60|112.21|  100|95| 732172|1
14:41:51.700|14:41:51|60|112.21|  100|95| 732173|1
14:41:52.200|14:41:52|60|112.21|  200| 0| 732189|1
14:41:52.300|14:41:52|60|112.20|  160| 0| 732193|2
14:41:52.300|14:41:52|60|112.20|  100| 0| 732210|1
14:41:57.175|14:41:57| 1|112.21|  122| 0| 732926|2
14:41:59.475|14:41:59| 7|112.22|  200|95| 733234|2
14:41:59.475|14:41:59| 7|112.22|  200|95| 733245|2
14:41:59.475|14:41:59| 7|112.22|  100|95| 733247|2
14:41:59.500|14:41:59| 7|112.22|  100|95| 733274|2
14:41:59.500|14:41:59| 1|112.23| 1337| 0| 733293|5|0.01
14:41:59.500|14:41:59| 1|112.23|  600| 0| 733294|5|0.01
14:41:59.500|14:41:59| 7|112.23|  100|95| 733295|5|0.01
14:41:59.500|14:41:59| 1|112.23|  937| 0| 733298|5|0.01
14:41:59.650|14:41:59| 8|112.23|  100|95| 733444|5|0.01
14:42:00.675|14:42:00|60|112.28|  304| 0| 733665|2
14:42:02.300|14:42:02|60|112.27|  150|95| 733791|2
14:42:03.325|14:42:03| 7|112.25| 1600|95| 733997|1
14:42:04.350|14:42:04|60|112.23|  200|95| 734118|1
14:42:04.575|14:42:04|60|112.22|  500|95| 734147|1
14:42:04.575|14:42:04|60|112.22|  900|95| 734148|1
14:42:05.975|14:42:05| 1|112.18|  100|95| 734250|4
14:42:09.250|14:42:09| 1|112.24|  100|95| 734529|2
14:42:09.350|14:42:09| 1|112.24|  100| 0| 734539|2
14:42:12.575|14:42:12| 1|112.19|  100| 0| 734804|2
14:42:13.350|14:42:13|60|112.15|  100| 0| 734912|1
14:42:13.700|14:42:13| 1|112.13|  137|95| 735023|2
14:42:14.000|14:42:13| 1|112.12|  100|95| 735080|2
14:42:14.000|14:42:13| 1|112.10|  100|95| 735081|4
14:42:14.000|14:42:13| 1|112.12|  100| 0| 735082|2
14:42:14.000|14:42:13| 1|112.12|  100| 0| 735083|2
14:42:14.000|14:42:13| 1|112.12|  100| 0| 735084|2
14:42:14.000|14:42:13| 1|112.12|  100| 0| 735085|2
14:42:14.000|14:42:13|60|112.10| 1600| 0| 735086|4
14:42:14.075|14:42:14| 1|112.11|  100| 0| 735098|1
14:42:15.675|14:42:15| 1|112.07|  800|95| 735246|1
14:42:15.750|14:42:15| 1|112.07| 1000| 0| 735329|4
14:42:15.775|14:42:15| 8|112.14|  100|95| 735365|1
14:42:16.700|14:42:16|60|112.14|  100| 0| 735431|1
14:42:18.175|14:42:18| 1|112.16| 3000| 0| 735611|2
14:42:19.350|14:42:19| 1|112.16|  305| 0| 735747|2
14:42:20.500|14:42:20| 1|112.14| 2000| 0| 735794|2|0.01
14:42:23.425|14:42:23| 7|112.16| 1500|95| 736239|1
14:42:27.550|14:42:27| 1|112.18|  100| 0| 736799|2
14:42:27.750|14:42:27|60|112.14|  400| 0| 736813|1
14:42:30.600|14:42:30| 1|112.15|  500| 0| 737030|1
14:42:32.650|14:42:32| 1|112.15|  147| 0| 737302|2
14:42:33.550|14:42:33| 1|112.12|  120| 0| 737338|1
14:42:33.600|14:42:33| 1|112.12|  500| 0| 737340|1
14:42:34.100|14:42:34| 1|112.12|  555| 0| 737429|1
14:42:34.100|14:42:34| 1|112.12|  504| 0| 737430|1
14:42:34.575|14:42:34| 1|112.14|  126| 0| 737453|2
14:42:37.625|14:42:37| 1|112.10| 1009| 0| 737865|2
14:42:40.250|14:42:40| 1|112.11|  350| 0| 738302|1
14:42:41.350|14:42:41|60|112.11|  900| 0| 738370|1
14:42:43.675|14:42:43|60|112.09| 1900| 0| 738613|1
14:42:43.700|14:42:43| 7|112.08| 1489|95| 738616|4|0.01
14:42:44.125|14:42:44| 7|112.04| 1000|95| 738669|4
14:42:44.125|14:42:44| 7|112.04| 1000|95| 738670|4
14:42:44.125|14:42:44|60|112.05| 2000|95| 738682|2|0.00|0002
14:42:44.125|14:42:44| 1|112.05| 2000|95| 738714|2|0.00|0002
14:42:44.150|14:42:44| 1|112.05|  500| 0| 738742|2|0.00|0002
14:42:44.150|14:42:44| 7|112.03| 2600|95| 738756|4|0.01
14:42:44.175|14:42:44| 1|112.03| 3300|95| 738766|4|0.01
14:42:44.175|14:42:44| 1|112.04|  100| 0| 738801|3
14:42:44.175|14:42:44| 1|112.04|  100| 0| 738803|3
14:42:44.175|14:42:44| 1|112.03|  100| 0| 738804|4|0.01
14:42:44.200|14:42:44| 8|112.05|  100|95| 738862|2|0.00|0002
14:42:44.200|14:42:44| 1|112.02|  100| 0| 738870|4
14:42:44.200|14:42:44| 1|112.02|  400| 0| 738871|4
14:42:44.200|14:42:44| 7|112.02| 2600|95| 738882|4|0.02
14:42:44.250|14:42:44|60|112.04| 2000| 0| 738947|2
14:42:44.250|14:42:44|60|112.04|  300| 0| 738948|2
14:42:44.250|14:42:44|60|112.03| 3300|95| 738955|4|0.01
14:42:44.275|14:42:44|60|112.04|  200|95| 738975|2
14:42:44.300|14:42:44| 6|112.04|14800|95| 738976|2
14:42:44.350|14:42:44| 6|112.04| 5000|95| 739034|2
14:42:44.525|14:42:44| 1|112.04|  200|95| 739175|2
14:42:44.675|14:42:44|60|112.00|  100|95| 739266|2
14:42:44.900|14:42:44| 1|111.99|  200|95| 739387|2
14:42:44.900|14:42:44| 1|111.99|  200|95| 739388|2
14:42:44.900|14:42:44| 1|111.97|  100| 0| 739390|1
14:42:44.900|14:42:44| 1|111.97|  300| 0| 739391|1
14:42:45.550|14:42:45|60|111.93| 4000| 0| 739519|4|0.01
14:42:46.025|14:42:45|60|111.91|  100| 0| 739624|4|0.01
14:42:46.050|14:42:46| 1|111.91| 1597| 0| 739629|4|0.01
14:42:46.400|14:42:46| 1|111.89|  400| 0| 739707|1
14:42:46.550|14:42:46| 1|111.89|  311| 0| 739729|1
14:42:46.575|14:42:46| 1|111.89|  300| 0| 739732|1
14:42:46.700|14:42:46|60|111.96|  200|95| 739782|2
14:42:47.350|14:42:47|60|111.92|  200|95| 739874|1
14:42:47.500|14:42:47|60|111.94|  200|95| 739910|1
14:42:47.550|14:42:47| 1|111.93|  200|95| 739940|1
14:42:47.550|14:42:47| 1|111.93|  226| 0| 739961|1
14:42:47.625|14:42:47| 1|111.91|  100|95| 740036|4|0.01
14:42:48.200|14:42:48|60|111.87|  120|95| 740301|1
14:42:48.325|14:42:48| 1|111.84|  100| 0| 740342|4
14:42:48.350|14:42:48| 1|111.84|  200| 0| 740351|2
14:42:48.350|14:42:48| 1|111.83|  200| 0| 740356|1|0.01
14:42:48.375|14:42:48| 1|111.84|  200| 0| 740373|2
14:42:48.375|14:42:48| 1|111.84|  500| 0| 740374|2
14:42:48.375|14:42:48| 7|111.83| 1257|95| 740375|3|0.01
14:42:48.375|14:42:48| 7|111.83| 1243|95| 740376|3|0.01
14:42:48.375|14:42:48| 1|111.83|  100|95| 740378|3
14:42:48.375|14:42:48| 1|111.82|  100|95| 740382|4
14:42:48.375|14:42:48| 1|111.82|  400|95| 740383|4
14:42:48.450|14:42:48| 1|112.00|  200| 0| 740426|5
14:42:48.475|14:42:48| 1|112.00|  130| 0| 740458|5
14:42:48.525|14:42:48|60|111.83|  200|95| 740488|2|0.01
14:42:48.600|14:42:48| 1|112.00|  600| 0| 740515|5
14:42:48.775|14:42:48|60|111.82|  500|95| 740539|2
14:42:48.775|14:42:48|60|111.82|  300|95| 740540|2
14:42:48.800|14:42:48|60|111.77|  500|95| 740560|1
14:42:49.000|14:42:48|60|111.79|  634|95| 740613|1
14:42:49.350|14:42:49| 1|111.78|  102|95| 740664|1|0.01
14:42:49.350|14:42:49| 1|111.78|  500| 0| 740665|1|0.01
14:42:49.350|14:42:49|60|111.79|  119| 0| 740666|1
14:42:49.350|14:42:49| 1|111.78| 1398| 0| 740667|1|0.01
14:42:49.350|14:42:49| 1|111.78|  100| 0| 740671|1|0.01
14:42:49.475|14:42:49| 1|112.00|  100|95| 740765|5
14:42:49.625|14:42:49| 1|112.00|  100|95| 740793|5
14:42:49.625|14:42:49| 1|112.00|  100|95| 740794|5
14:42:49.700|14:42:49| 1|112.00|  158|95| 740807|5
14:42:50.000|14:42:49|60|111.73|  100| 0| 740886|1
14:42:50.000|14:42:49|60|111.72|  100|95| 740887|1
14:42:50.150|14:42:50| 1|111.72|  100| 0| 740912|1
14:42:50.450|14:42:50| 1|111.74|  100| 0| 740944|1
14:42:50.525|14:42:50|60|111.74| 2400| 0| 740985|1
14:42:50.525|14:42:50|60|111.74| 4800| 0| 741003|1
14:42:50.575|14:42:50| 1|111.72|  300| 0| 741031|1
14:42:50.600|14:42:50|60|111.73|  299| 0| 741045|1
14:42:50.625|14:42:50| 1|111.72|  535| 0| 741075|1
14:42:50.625|14:42:50|60|111.73|  200|95| 741077|1
14:42:51.850|14:42:51| 1|111.74|  101|95| 741334|1
14:42:52.775|14:42:52| 7|111.77|  165|95| 741510|2
14:42:52.775|14:42:52| 7|111.77|  195|95| 741511|2
14:42:52.850|14:42:52| 7|111.77|  147|95| 741520|1
14:42:54.525|14:42:54| 1|111.77|  154|95| 741683|1
14:42:54.575|14:42:54|60|111.75| 1300| 0| 741697|1
14:42:54.575|14:42:54|60|111.75| 1100|95| 741698|1
14:42:54.575|14:42:54|60|111.75| 4800|95| 741699|1
14:42:54.925|14:42:54|60|111.73|  100|95| 741763|2
14:42:54.925|14:42:54| 7|111.73|  100|95| 741764|2
14:42:55.025|14:42:55| 1|111.72|  300| 0| 741773|1
14:42:56.775|14:42:56|60|111.64|  100|95| 741948|4
14:42:57.225|14:42:57| 1|111.61|  600|95| 742050|1
14:42:57.225|14:42:57| 7|111.62|  300|95| 742070|2
14:42:57.550|14:42:57| 1|111.59|  600| 0| 742193|1
14:42:57.550|14:42:57| 1|111.59|  500| 0| 742194|1
14:42:57.550|14:42:57| 1|111.59|  500| 0| 742196|1
14:42:57.725|14:42:57| 1|111.55|  233|95| 742231|1|0.02
14:42:57.975|14:42:57| 1|111.57|  200| 0| 742293|1
14:42:57.975|14:42:57| 1|111.57|  100| 0| 742296|1
14:42:58.000|14:42:57|60|111.57|  152| 0| 742298|1
14:42:58.075|14:42:58| 1|111.57|  100| 0| 742337|1
14:42:58.900|14:42:58| 7|111.53|  300|95| 742486|1
14:42:59.175|14:42:59| 7|111.50|  200|95| 742548|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742549|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742550|1
14:42:59.175|14:42:59| 7|111.50|  200|95| 742551|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742552|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742553|1
14:42:59.175|14:42:59| 7|111.50|  300|95| 742554|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742555|1
14:42:59.175|14:42:59| 7|111.50|  100|95| 742556|1
14:42:59.275|14:42:59| 8|111.50|  125|95| 742581|1
14:42:59.325|14:42:59| 6|111.50|  300|95| 742590|1
14:42:59.325|14:42:59| 6|111.50|  175|95| 742596|1
14:42:59.325|14:42:59| 6|111.50|  100|95| 742601|1
14:42:59.325|14:42:59| 6|111.50|  205|95| 742603|1
14:42:59.400|14:42:59| 1|111.52|  877|95| 742622|1
14:43:00.275|14:43:00|60|111.54| 4800| 0| 742829|1
14:43:00.700|14:43:00| 7|111.56|  195|95| 743016|2
14:43:00.800|14:43:00| 7|111.56|  398|95| 743032|2
14:43:00.800|14:43:00| 1|111.52|  100| 0| 743033|1
14:43:00.900|14:43:00| 1|111.56|  100| 0| 743045|2
14:43:00.975|14:43:00| 1|111.49|  300| 0| 743096|4
14:43:00.975|14:43:00| 7|111.49|  200|95| 743100|4|0.01
14:43:01.025|14:43:01| 1|111.47|  100|95| 743148|4|0.02
14:43:01.025|14:43:01| 1|111.47|  100|95| 743151|4|0.02
14:43:01.125|14:43:01| 7|111.50|  399|95| 743177|4
14:43:01.475|14:43:01| 8|111.49|  100|95| 743261|4
14:43:01.500|14:43:01| 7|111.44|  199|95| 743262|4
14:43:01.525|14:43:01| 1|111.47|  100| 0| 743265|1
14:43:01.525|14:43:01| 1|111.47|  100|95| 743267|1
14:43:01.525|14:43:01| 1|111.47|  100|95| 743268|1
14:43:01.575|14:43:01|60|111.45| 4000| 0| 743273|1
14:43:01.575|14:43:01| 1|111.45|  100| 0| 743275|1
14:43:02.500|14:43:02| 1|111.45|  300|95| 743624|1
14:43:02.825|14:43:02| 1|111.42|  165|95| 743726|4
14:43:03.025|14:43:02| 1|111.41|  700|95| 743768|2
14:43:03.725|14:43:03| 1|111.38|  300| 0| 743937|2|0.01
14:43:03.725|14:43:03| 1|111.37|  200|95| 743938|1
14:43:03.725|14:43:03|60|111.35|  200| 0| 743940|2
14:43:03.725|14:43:03|60|111.35|  200|95| 743941|2
14:43:03.725|14:43:03|60|111.35|  200|95| 743942|2
14:43:03.950|14:43:03|60|111.35|  400|95| 743992|2
14:43:06.100|14:43:06|60|111.32|  152| 0| 744219|1
14:43:06.350|14:43:06| 1|111.34|  152|95| 744237|2
14:43:06.925|14:43:06|60|111.37|  100| 0| 744341|2
14:43:06.925|14:43:06|60|111.37|  100| 0| 744343|2
14:43:06.925|14:43:06|60|111.37|  100|95| 744349|2
14:43:07.550|14:43:07| 1|111.41|  100| 0| 744535|2
14:43:07.700|14:43:07| 7|111.40| 3000|95| 744645|2|0.00|0002
14:43:07.700|14:43:07| 7|111.40|  100|95| 744653|2|0.00|0002
14:43:07.700|14:43:07| 7|111.40|  600|95| 744654|2|0.00|0002
14:43:08.325|14:43:08|60|111.41| 1000|95| 744860|2
14:43:08.675|14:43:08|60|111.43|  100| 0| 744935|2
14:43:08.675|14:43:08|60|111.43|  100| 0| 744936|2
14:43:08.675|14:43:08|60|111.43|  100| 0| 744937|2
14:43:08.675|14:43:08|60|111.43|  200|95| 744938|2
14:43:08.675|14:43:08|60|111.43|  100| 0| 744941|2
14:43:08.750|14:43:08| 1|111.38|  500| 0| 744974|1|0.01
14:43:08.850|14:43:08|60|111.46|  100|95| 745017|5
14:43:08.975|14:43:08|60|111.44|  100| 0| 745063|1|0.01
14:43:09.000|14:43:08|60|111.45|  100| 0| 745079|2
14:43:09.000|14:43:08|60|111.45|  100| 0| 745080|2
14:43:09.025|14:43:08|60|111.45|  100| 0| 745083|2
14:43:09.050|14:43:09| 1|111.46|  100| 0| 745099|2
14:43:09.050|14:43:09| 7|111.46|  100|95| 745100|2
14:43:09.050|14:43:09| 7|111.46|  100|95| 745102|2
14:43:09.050|14:43:09| 7|111.46|  100|95| 745103|2
14:43:09.050|14:43:09|60|111.46|  600| 0| 745107|2
14:43:09.050|14:43:09|60|111.46|  100| 0| 745108|2
14:43:09.075|14:43:09|60|111.46|  100| 0| 745112|2
14:43:09.675|14:43:09|60|111.46|  200|95| 745260|2
14:43:11.125|14:43:11| 1|111.39| 2000| 0| 745688|1
14:43:11.125|14:43:11| 1|111.38|11500|95| 745692|4|0.01
14:43:11.125|14:43:11|60|111.39| 2400| 0| 745696|1
14:43:11.150|14:43:11|60|111.39| 5600| 0| 745716|1
14:43:11.150|14:43:11| 1|111.37| 5300| 0| 745723|2
14:43:11.150|14:43:11| 1|111.37| 5000| 0| 745724|2
14:43:11.150|14:43:11| 7|111.37| 3700|95| 745726|2
14:43:11.150|14:43:11| 7|111.37| 1000|95| 745727|2
14:43:11.150|14:43:11| 7|111.37| 3700|95| 745728|2
14:43:11.150|14:43:11| 7|111.37| 1000|95| 745729|2
14:43:11.175|14:43:11| 1|111.36|  100|95| 745732|1
14:43:11.175|14:43:11| 1|111.36|  400|95| 745735|1
14:43:11.175|14:43:11| 1|111.36|  200| 0| 745736|1
14:43:11.225|14:43:11|60|111.36| 3300| 0| 745796|1
14:43:11.300|14:43:11|60|111.32|  100|95| 745852|4|0.01
14:43:11.325|14:43:11| 1|111.32|  100|95| 745890|4|0.01
14:43:11.350|14:43:11| 1|111.32|  100|95| 745895|4|0.01
14:43:11.550|14:43:11| 1|111.32|  600| 0| 745974|4|0.01
14:43:12.025|14:43:12| 1|111.32|  104| 0| 746098|4|0.01
14:43:12.025|14:43:12| 1|111.32|  200|95| 746099|4|0.01
14:43:12.150|14:43:12|60|111.30| 2400| 0| 746124|3
14:43:12.150|14:43:12|60|111.30|  152| 0| 746125|3
14:43:12.150|14:43:12| 1|111.29|  200|95| 746129|1
14:43:12.150|14:43:12| 1|111.29| 2000|95| 746130|1
14:43:12.150|14:43:12|60|111.30| 3048|95| 746133|3
14:43:12.150|14:43:12| 7|111.28| 3700|95| 746135|2|0.01
14:43:12.150|14:43:12| 1|111.28|  300|95| 746137|2
14:43:12.150|14:43:12| 1|111.27|  200|95| 746144|1
14:43:12.150|14:43:12| 1|111.27|  100| 0| 746145|1
14:43:12.150|14:43:12| 1|111.27|  200|95| 746146|1
14:43:12.150|14:43:12|60|111.30|  100|95| 746149|3
14:43:12.150|14:43:12|60|111.30|  100|95| 746155|3
14:43:12.150|14:43:12| 7|111.27|  100|95| 746162|1
14:43:12.150|14:43:12| 1|111.27|  100| 0| 746164|1
14:43:12.150|14:43:12| 1|111.27|  100| 0| 746165|1
14:43:12.150|14:43:12| 1|111.27|  100| 0| 746166|1
14:43:12.175|14:43:12|60|111.27|  100| 0| 746179|1
14:43:12.175|14:43:12|60|111.27|  100| 0| 746180|1
14:43:12.175|14:43:12|60|111.27|  100| 0| 746181|1
14:43:12.175|14:43:12|60|111.26|  200|95| 746188|4
14:43:12.175|14:43:12|60|111.26|  200|95| 746189|4
14:43:12.175|14:43:12|60|111.26|  100|95| 746190|4
14:43:12.175|14:43:12|60|111.28|  199|95| 746191|2
14:43:12.175|14:43:12|60|111.28|  201|95| 746192|2
14:43:12.200|14:43:12|60|111.28|  298|95| 746203|2
14:43:12.300|14:43:12| 7|111.26|  835|95| 746251|4
14:43:12.350|14:43:12|60|111.24|10000|95| 746278|2
14:43:12.400|14:43:12|60|111.26|  400|95| 746296|2
14:43:12.475|14:43:12| 1|111.24|  100| 0| 746321|2
14:43:12.500|14:43:12| 1|111.25|  100| 0| 746334|2
14:43:12.500|14:43:12| 1|111.25|  500| 0| 746335|2
14:43:12.500|14:43:12| 1|111.26|  200| 0| 746336|5
14:43:12.500|14:43:12| 1|111.27|  200|95| 746339|1
14:43:12.550|14:43:12|60|111.27|  100|95| 746387|1
14:43:12.550|14:43:12|60|111.28|  100|95| 746400|2
14:43:12.550|14:43:12|60|111.28|  200|95| 746401|2
14:43:12.600|14:43:12|60|111.27|  100|95| 746419|1
14:43:12.625|14:43:12| 7|111.27|  100|95| 746425|2
14:43:12.625|14:43:12| 7|111.27| 1100|95| 746427|2
14:43:12.825|14:43:12| 1|111.25|  200|95| 746486|2
14:43:13.025|14:43:13| 7|111.20|  100|95| 746571|1
14:43:13.075|14:43:13| 7|111.20|  100|95| 746573|1
14:43:13.450|14:43:13| 8|111.25|  100|95| 746683|2
14:43:14.600|14:43:14| 1|111.15|  200| 0| 746896|1
14:43:14.675|14:43:14| 1|111.15|  500| 0| 746906|1
14:43:14.675|14:43:14| 7|111.19|  200|95| 746908|2
14:43:14.675|14:43:14|60|111.19|  200|95| 746909|2
14:43:14.675|14:43:14|60|111.19|  200|95| 746910|2
14:43:14.700|14:43:14| 7|111.19| 1000|95| 746925|2
14:43:15.300|14:43:15| 1|111.15|  100| 0| 747012|4
14:43:15.325|14:43:15| 1|111.15|  100| 0| 747013|4
14:43:15.325|14:43:15| 1|111.15|  100| 0| 747014|4
14:43:15.325|14:43:15| 1|111.15|  100| 0| 747015|4
14:43:15.900|14:43:15| 1|111.14|  443| 0| 747123|4
14:43:15.950|14:43:15| 1|111.14|  454| 0| 747125|4
14:43:16.200|14:43:16|60|111.19|  200|95| 747162|2
14:43:16.200|14:43:16|60|111.18|  100| 0| 747167|1
14:43:16.700|14:43:16|60|111.18|  100| 0| 747265|3
14:43:16.700|14:43:16|60|111.18|  100| 0| 747267|3
14:43:16.700|14:43:16| 1|111.18|  100| 0| 747268|3
14:43:16.700|14:43:16| 7|111.18|  100|95| 747269|3
14:43:16.700|14:43:16|60|111.18|  100| 0| 747270|3
14:43:16.700|14:43:16|60|111.18|  200| 0| 747271|3
14:43:16.700|14:43:16|60|111.18|  100| 0| 747272|3
14:43:16.750|14:43:16| 1|111.18|  100| 0| 747282|1
14:43:17.025|14:43:16| 1|111.15|  160| 0| 747323|1
14:43:17.050|14:43:17| 1|111.17|  230| 0| 747325|1
14:43:17.300|14:43:17| 1|111.57|  112| 0| 747388|5|0.06
14:43:18.075|14:43:18| 1|111.21|  100| 0| 747515|2
14:43:18.075|14:43:18| 1|111.21|  100| 0| 747516|2
14:43:18.125|14:43:18|60|111.20|  308| 0| 747524|1
14:43:18.175|14:43:18|60|111.20|  304| 0| 747531|1
14:43:18.300|14:43:18| 1|111.19|  100| 0| 747605|1
14:43:18.300|14:43:18|60|111.21|  300| 0| 747608|2
14:43:19.025|14:43:18|60|111.22|  200| 0| 747758|2
14:43:19.025|14:43:18|60|111.22|  200| 0| 747759|2
14:43:19.175|14:43:19| 1|111.22|  100|95| 747793|1
14:43:19.275|14:43:19|60|111.21|  400| 0| 747817|2
14:43:19.275|14:43:19|60|111.22|  300| 0| 747818|1
14:43:19.275|14:43:19|60|111.23|  100|95| 747823|2
14:43:19.725|14:43:19|60|111.19|  100| 0| 747919|1
14:43:19.725|14:43:19|60|111.19|  100| 0| 747920|1
14:43:20.025|14:43:19|60|111.18|  200|95| 747969|1
14:43:20.975|14:43:20| 1|111.17| 4000| 0| 748110|2
14:43:21.000|14:43:20| 1|111.19|  300|95| 748152|1
14:43:21.000|14:43:20|60|111.17| 5600| 0| 748153|2
14:43:21.025|14:43:20| 7|111.19|  500|95| 748183|1
14:43:21.075|14:43:21|60|111.19|  300|95| 748252|1
14:43:21.075|14:43:21|60|111.19|  300| 0| 748255|1
14:43:21.150|14:43:21| 8|111.19|  100|95| 748284|1
14:43:21.225|14:43:21| 1|111.27|  100|95| 748324|5|0.01
14:43:21.225|14:43:21|60|111.22|  500|95| 748327|1
14:43:21.225|14:43:21|60|111.22|  363|95| 748331|1
14:43:21.325|14:43:21| 1|111.21|  100|95| 748384|2|0.01
14:43:21.400|14:43:21| 1|111.21|  100| 0| 748410|2|0.01
14:43:21.425|14:43:21|60|111.27|  300|95| 748436|2
14:43:21.525|14:43:21| 1|111.21|  200|95| 748506|2|0.01
14:43:21.550|14:43:21| 1|111.18| 3300|95| 748537|4|0.01
14:43:21.550|14:43:21| 7|111.18| 2600|95| 748539|4
14:43:21.550|14:43:21| 7|111.17| 2600|95| 748540|2
14:43:21.550|14:43:21| 7|111.16| 2600|95| 748541|4
14:43:21.550|14:43:21| 1|111.17| 3300|95| 748543|2
14:43:21.550|14:43:21| 1|111.16| 3300|95| 748544|4|0.01
14:43:21.575|14:43:21|60|111.21|  200|95| 748568|1|0.01
14:43:21.575|14:43:21| 7|111.16| 1124|95| 748573|1
14:43:21.575|14:43:21|60|111.21|  188|95| 748577|1|0.01
14:43:21.575|14:43:21|60|111.18| 3300|95| 748580|4
14:43:21.575|14:43:21|60|111.17| 3300|95| 748586|2
14:43:21.575|14:43:21|60|111.16| 3300|95| 748589|1
14:43:21.575|14:43:21| 7|111.15|  498|95| 748590|2|0.01
14:43:21.600|14:43:21|60|111.21|  100| 0| 748594|1|0.01
14:43:21.600|14:43:21|60|111.22|  100| 0| 748595|2
14:43:21.675|14:43:21| 1|111.16|  100|95| 748660|1
14:43:21.675|14:43:21| 1|111.12|  100| 0| 748674|2
14:43:21.700|14:43:21| 1|111.15|  100| 0| 748707|2|0.00|0002
14:43:21.700|14:43:21| 7|111.11|  454|95| 748748|3|0.01
14:43:21.725|14:43:21| 1|111.12|  500|95| 748758|2
14:43:21.800|14:43:21|60|111.11| 1000|95| 748883|3
14:43:21.800|14:43:21| 7|111.09|  500|95| 748909|1
14:43:21.800|14:43:21| 7|111.09|  700|95| 748910|1
14:43:21.800|14:43:21|60|111.10|  100|95| 748919|2
14:43:22.000|14:43:21|60|111.05|  177|95| 749007|1
14:43:22.000|14:43:21| 1|111.19| 3700|95| 749014|4|0.01
14:43:22.050|14:43:22| 8|111.21|  100|95| 749041|1|0.01
14:43:22.050|14:43:22| 7|111.04|  310|95| 749043|2|0.01
14:43:22.050|14:43:22|60|111.04|  100| 0| 749046|2
14:43:22.100|14:43:22|60|111.03| 1002|95| 749064|1|0.01
14:43:22.250|14:43:22| 7|111.06| 1200|95| 749095|2
14:43:22.250|14:43:22|60|111.05|  200|95| 749111|1
14:43:22.250|14:43:22|60|111.07|  100|95| 749112|2
14:43:22.275|14:43:22|60|111.06|  100|95| 749144|2
14:43:22.275|14:43:22|60|111.05|  195|95| 749145|1
14:43:22.275|14:43:22| 7|111.05|  200|95| 749147|1
14:43:22.300|14:43:22| 7|111.07|  100|95| 749154|2
14:43:22.300|14:43:22| 1|111.05| 4000| 0| 749166|1
14:43:22.300|14:43:22| 1|111.07|  100|95| 749172|2
14:43:22.375|14:43:22|60|111.08|  300|95| 749217|5|0.01
14:43:22.675|14:43:22|60|111.07|  152| 0| 749315|2
14:43:22.750|14:43:22|60|111.08|  200|95| 749349|1
14:43:22.875|14:43:22|60|111.08|  198| 0| 749380|1
14:43:22.975|14:43:22|60|111.08|  500|95| 749409|1
14:43:23.225|14:43:23| 1|111.06|  100| 0| 749512|1
14:43:23.800|14:43:23|60|111.12|  100|95| 749619|1
14:43:23.925|14:43:23| 1|111.14|  100|95| 749668|2
14:43:24.000|14:43:23|60|111.15| 3896| 0| 749672|2
14:43:24.575|14:43:24| 1|111.18|  100| 0| 749805|5|0.01
14:43:24.600|14:43:24| 6|111.16|  300|95| 749808|2
14:43:25.025|14:43:25|60|111.18|  300|95| 749934|2
14:43:26.750|14:43:26|60|111.17|  158| 0| 750217|1
14:43:27.250|14:43:27|60|111.18|  100|95| 750250|2
14:43:27.250|14:43:27|60|111.18|  100|95| 750251|2
14:43:28.250|14:43:28|60|111.15|  100| 0| 750357|1
14:43:28.250|14:43:28| 7|111.15|  100|95| 750358|1
14:43:28.250|14:43:28| 1|111.15|  100| 0| 750361|1
14:43:28.475|14:43:28| 1|111.15|  100|95| 750393|1
14:43:28.625|14:43:28| 1|111.16|  100|95| 750456|2
14:43:30.275|14:43:30| 7|111.09|  175|95| 750832|1
14:43:30.275|14:43:30| 7|111.09|  225|95| 750833|1
14:43:30.725|14:43:30| 1|111.09|  100|95| 750894|1
14:43:30.750|14:43:30| 1|111.07|  100|95| 750897|1|0.01
14:43:31.150|14:43:31| 6|111.00|  935|95| 751020|1
14:43:31.175|14:43:31| 6|111.00|  780|95| 751021|1
14:43:31.175|14:43:31| 6|111.00|  285|95| 751026|1
14:43:31.600|14:43:31| 1|111.02|  100| 0| 751058|2
14:43:31.600|14:43:31| 1|111.01|  100| 0| 751059|3|0.01
14:43:31.600|14:43:31| 1|111.01|  100| 0| 751060|3|0.01
14:43:32.025|14:43:31| 1|110.94|  116| 0| 751195|1
14:43:32.050|14:43:32| 1|110.94|  168| 0| 751200|1
14:43:32.075|14:43:32| 1|110.92|  168| 0| 751202|1
14:43:32.125|14:43:32| 1|110.92|  168| 0| 751205|1
14:43:32.175|14:43:32| 1|110.89|  215| 0| 751219|4|0.02
14:43:32.175|14:43:32| 1|110.89|  215| 0| 751222|4|0.02
14:43:34.200|14:43:34| 1|110.96|  100| 0| 751581|2
14:43:35.050|14:43:35| 1|110.94|  200|95| 751698|2
14:43:35.325|14:43:35| 1|110.89|  159|95| 751729|1
14:43:36.900|14:43:36| 7|110.92| 2000|95| 751934|2
14:43:38.100|14:43:38|60|110.89|11500|95| 752174|1
14:43:38.100|14:43:38| 1|110.89|11500| 0| 752175|1
14:43:38.100|14:43:38| 7|110.89|11500|95| 752177|1
14:43:38.100|14:43:38|60|110.88|11500| 0| 752184|4
14:43:38.400|14:43:38| 1|110.89| 2000| 0| 752225|1
14:43:38.400|14:43:38|60|110.89| 1300| 0| 752226|1
14:43:38.400|14:43:38|60|110.88| 1500| 0| 752227|1
14:43:38.400|14:43:38|60|110.88|  500| 0| 752228|1
14:43:38.400|14:43:38|60|110.89|  304| 0| 752229|1
14:43:38.400|14:43:38|60|110.89|  100| 0| 752230|1
14:43:38.425|14:43:38|60|110.89|  100| 0| 752237|1
14:43:38.900|14:43:38| 1|110.88| 2000| 0| 752295|2
14:43:38.900|14:43:38| 1|110.88|  100|95| 752296|2
14:43:38.925|14:43:38|60|110.87| 1200| 0| 752297|2
14:43:38.925|14:43:38|60|110.86| 1200| 0| 752298|1
14:43:38.925|14:43:38|60|110.86|  800| 0| 752299|1
14:43:39.250|14:43:39|60|110.86|  100|95| 752327|1
14:43:39.425|14:43:39|60|110.83|  100| 0| 752344|2
14:43:39.425|14:43:39|60|110.83|  400| 0| 752345|2
14:43:39.425|14:43:39|60|110.83| 1500| 0| 752346|2
14:43:39.425|14:43:39| 1|110.83| 2000| 0| 752347|2
14:43:39.425|14:43:39| 1|110.82| 2000|95| 752348|2
14:43:39.450|14:43:39|60|110.82| 2000| 0| 752350|2
14:43:39.675|14:43:39| 1|110.84|  100| 0| 752381|2
14:43:39.825|14:43:39|60|110.79|  130|95| 752421|1|0.01
14:43:39.925|14:43:39|60|110.80|  400| 0| 752461|1
14:43:39.925|14:43:39|60|110.80| 1600| 0| 752462|1
14:43:39.925|14:43:39|60|110.81|  200|95| 752463|2
14:43:39.925|14:43:39| 1|110.81|  500| 0| 752464|2
14:43:39.925|14:43:39| 1|110.80| 2000| 0| 752465|1
14:43:40.150|14:43:40|60|110.81| 1800|95| 752575|2
14:43:40.150|14:43:40| 1|110.81| 1500|95| 752576|2
14:43:40.175|14:43:40|60|110.81|  100| 0| 752596|2
14:43:40.200|14:43:40| 1|110.80|  100|95| 752612|1
14:43:40.200|14:43:40| 1|110.80|  190| 0| 752624|2
14:43:40.400|14:43:40|60|110.81|  100|95| 752683|2
14:43:40.400|14:43:40| 1|110.81|  300|95| 752684|2
14:43:40.400|14:43:40|60|110.81|  100|95| 752685|2
14:43:40.400|14:43:40| 1|110.81|  100|95| 752688|2
14:43:40.475|14:43:40| 1|110.75|  200| 0| 752695|4
14:43:40.475|14:43:40| 1|110.75|  300| 0| 752696|4
14:43:40.500|14:43:40| 1|110.75|  250| 0| 752697|4
14:43:40.625|14:43:40|60|110.80|  800| 0| 752704|1
14:43:40.625|14:43:40|60|110.80| 1200| 0| 752705|1
14:43:40.625|14:43:40| 1|110.81| 2000| 0| 752706|2
14:43:40.625|14:43:40| 1|110.80| 2000| 0| 752707|1
14:43:40.800|14:43:40|60|110.80|  100| 0| 752725|1
14:43:40.900|14:43:40|60|110.80|  100|95| 752751|1
14:43:40.900|14:43:40|60|110.81|  298|95| 752752|2
14:43:40.950|14:43:40|60|110.81| 1626|95| 752821|2
14:43:40.950|14:43:40|60|110.82| 1975|95| 752822|2
14:43:40.975|14:43:40|60|110.83|  100|95| 752829|2|0.01
14:43:40.975|14:43:40|60|110.83|  298| 0| 752830|2|0.01
14:43:40.975|14:43:40|60|110.83|  500| 0| 752831|2|0.01
14:43:40.975|14:43:40|60|110.83| 3999| 0| 752832|2|0.01
14:43:41.025|14:43:41| 8|110.80|  100|95| 752896|1
14:43:41.400|14:43:41| 1|110.79|  132| 0| 753087|1
14:43:41.400|14:43:41| 1|110.79| 1868| 0| 753088|1
14:43:41.600|14:43:41| 1|110.78|  100|95| 753142|1
14:43:41.600|14:43:41| 1|110.78|  365| 0| 753148|1
14:43:41.975|14:43:41|60|110.81|  466|95| 753211|2
14:43:42.025|14:43:42| 1|110.85|  100| 0| 753253|2
14:43:43.450|14:43:43|60|110.88|  934| 0| 753516|2
14:43:43.500|14:43:43| 1|110.87|  300| 0| 753565|2|0.01
14:43:43.525|14:43:43| 7|110.84|  100|95| 753626|1
14:43:43.525|14:43:43| 1|110.84|  100|95| 753627|1
14:43:43.575|14:43:43| 7|110.79|  199|95| 753690|4
14:43:43.575|14:43:43| 7|110.79|  200|95| 753696|4
14:43:43.575|14:43:43| 7|110.76|  101|95| 753699|4
14:43:43.600|14:43:43| 7|110.76|  899|95| 753708|4
14:43:43.650|14:43:43| 1|110.75|  300|95| 753752|1|0.01
14:43:43.650|14:43:43| 1|110.76|  199|95| 753754|1
14:43:43.650|14:43:43| 1|110.76|  100|95| 753755|1
14:43:43.750|14:43:43|60|110.76|  199|95| 753837|1
14:43:43.800|14:43:43| 7|110.76|  200|95| 753918|2
14:43:43.800|14:43:43|60|110.74|  200|95| 753919|1|0.01
14:43:43.950|14:43:43| 7|110.74|  250|95| 754007|1
14:43:43.975|14:43:43| 1|110.79|  202|95| 754014|2
14:43:43.975|14:43:43|60|110.81|  100|95| 754015|2|0.01
14:43:44.175|14:43:44|60|110.80|  100|95| 754123|2
14:43:44.325|14:43:44|60|110.81|  590|95| 754163|1
14:43:44.425|14:43:44| 1|110.79|  100| 0| 754208|2
14:43:44.575|14:43:44| 1|110.85|  100| 0| 754226|2
14:43:44.900|14:43:44| 1|111.27|  100|95| 754272|5|0.37
14:43:45.225|14:43:45| 1|110.80|  100| 0| 754406|2
14:43:45.225|14:43:45|60|110.76|  340| 0| 754417|2|0.01
14:43:45.225|14:43:45|60|110.78|  340| 0| 754422|1
14:43:45.225|14:43:45|60|110.78|  100|95| 754426|1
14:43:45.225|14:43:45|60|110.79|  234|95| 754432|2
14:43:45.275|14:43:45|60|110.79|  598|95| 754475|2
14:43:45.350|14:43:45|60|110.81| 1238|95| 754536|4
14:43:45.475|14:43:45|60|110.81|  100|95| 754646|1
14:43:45.475|14:43:45|60|110.81|  100|95| 754647|1
14:43:45.500|14:43:45| 8|110.75|  100|95| 754651|2|0.00|0002
14:43:45.500|14:43:45| 8|110.78|  100|95| 754658|1|0.00|0002
14:43:45.575|14:43:45| 8|110.80|  100|95| 754674|4
14:43:45.650|14:43:45| 1|110.81|  100| 0| 754680|1
14:43:45.750|14:43:45| 1|110.81|  200| 0| 754701|1
14:43:46.750|14:43:46| 1|110.79|  669| 0| 754780|2
14:43:47.350|14:43:47| 7|110.74|  100|95| 754892|1
14:43:47.400|14:43:47| 1|111.20|  100|95| 754898|5|0.40
14:43:47.875|14:43:47| 1|111.20|  175|95| 754971|5|0.40
14:43:50.000|14:43:49|60|110.69|  500|95| 755274|1
14:43:50.000|14:43:49|60|110.64|  400|95| 755284|4|0.01
14:43:50.075|14:43:50| 8|110.65|  100|95| 755382|1
14:43:50.125|14:43:50| 1|110.68|  100|95| 755393|2
14:43:50.125|14:43:50| 1|110.68|  100|95| 755394|2
14:43:50.125|14:43:50| 1|110.68|  100|95| 755401|2
14:43:50.700|14:43:50|60|110.74|  100|95| 755619|1
14:43:51.025|14:43:51|60|110.75|  100| 0| 755664|1
14:43:51.050|14:43:51| 1|110.75|  100| 0| 755666|1
14:43:51.050|14:43:51| 1|110.78|  100|95| 755668|2
14:43:51.875|14:43:51| 1|110.71|  138| 0| 755750|2|0.01
14:43:52.950|14:43:52| 1|111.18|  100| 0| 755937|5|0.37
14:43:54.400|14:43:54| 1|110.73|  100| 0| 756200|2|0.01
14:43:56.675|14:43:56|60|110.74|  200|95| 756653|1
14:43:57.025|14:43:56| 1|110.77|  100| 0| 756686|2
14:43:57.600|14:43:57| 1|110.71|  100| 0| 756740|1
14:43:57.900|14:43:57| 7|110.69|  100|95| 756859|1
14:43:57.950|14:43:57| 1|110.74|  100| 0| 756874|1
14:43:58.275|14:43:58| 1|110.75|  200| 0| 756913|1
14:43:58.400|14:43:58|60|110.75|  100| 0| 756936|1
14:43:58.425|14:43:58| 1|110.75|  100| 0| 756938|1
14:44:01.950|14:44:01| 1|111.19| 5000|95| 757395|5|0.39
14:44:02.100|14:44:02| 7|110.70| 1000|95| 757411|2
14:44:02.100|14:44:02| 7|110.71|  100|95| 757412|5|0.01
14:44:02.125|14:44:02| 1|110.71|  900| 0| 757414|5|0.01
14:44:02.525|14:44:02| 1|110.67|  100| 0| 757439|1
14:44:03.625|14:44:03| 1|111.11|  200|95| 757788|5|0.40
14:44:03.700|14:44:03| 1|111.10|  100|95| 757804|5|0.40
14:44:04.075|14:44:04| 7|110.54|  500|95| 757857|4|0.03
14:44:04.075|14:44:04| 7|110.54|  500|95| 757859|4|0.03
14:44:04.075|14:44:04| 1|110.54| 7500|95| 757860|4|0.02
14:44:04.850|14:44:04|60|110.49|  200|95| 758093|1
14:44:05.025|14:44:05| 1|110.55|  100| 0| 758133|2
14:44:05.050|14:44:05| 7|110.56|  500|95| 758160|2
14:44:05.125|14:44:05| 1|110.56|  204| 0| 758207|1
14:44:06.400|14:44:06| 1|111.07|  100| 0| 758506|5|4.70
14:44:06.675|14:44:06|60|110.60|  608| 0| 758687|5
14:44:06.725|14:44:06| 1|110.54|  100| 0| 758697|2|0.01
14:44:07.375|14:44:07| 1|111.05|  300|95| 758860|5|0.42
14:44:07.700|14:44:07|60|110.59|  200|95| 758889|1
14:44:07.850|14:44:07|60|110.59|  100|95| 758904|1
14:44:13.775|14:44:13| 1|111.15|  100| 0| 759726|5|0.41
14:44:17.875|14:44:17| 1|110.66|  200|95| 760282|1
14:44:17.975|14:44:17| 1|110.66|  210| 0| 760287|1
14:44:19.700|14:44:19| 1|111.00|  153|95| 760764|5
14:44:19.775|14:44:19| 1|111.00|  300| 0| 760770|5
14:44:19.775|14:44:19| 1|111.00|  147| 0| 760772|5
14:44:19.800|14:44:19| 1|111.00|  200| 0| 760777|5
14:44:19.800|14:44:19| 1|111.00|  200| 0| 760779|5
14:44:20.175|14:44:20|60|110.61|  487| 0| 760851|1
14:44:20.175|14:44:20|60|110.64|  152| 0| 760864|2
14:44:20.175|14:44:20| 1|110.60|  100|95| 760867|1
14:44:20.775|14:44:20|60|110.63|  300| 0| 760927|2
14:44:20.775|14:44:20|60|110.63| 1375| 0| 760928|2
14:44:21.650|14:44:21|60|110.62|  259| 0| 760983|2
14:44:22.425|14:44:22|60|110.61|  100| 0| 761053|2
14:44:27.550|14:44:27| 8|110.39|  100|95| 762071|1
14:44:27.675|14:44:27| 1|110.89|  100| 0| 762102|5|0.19
14:44:27.975|14:44:27|60|110.35|  100|95| 762235|1
14:44:28.000|14:44:27|60|110.36|  100|95| 762257|1
14:44:28.125|14:44:28| 8|110.38|  100|95| 762396|2
14:44:28.425|14:44:28| 1|110.34|  100|95| 762649|2
14:44:28.500|14:44:28| 1|110.31|  100| 0| 762756|1|0.02
14:44:28.650|14:44:28| 1|110.30|  100| 0| 762798|1
14:44:28.800|14:44:28|60|110.33| 1350| 0| 762925|1
14:44:28.850|14:44:28| 7|110.28|  200|95| 762964|1
14:44:28.875|14:44:28| 7|110.28|  200|95| 762981|1
14:44:28.900|14:44:28|60|110.32|  400|95| 762989|1
14:44:28.900|14:44:28|60|110.32|  100|95| 762990|1
14:44:28.900|14:44:28|60|110.32|  435| 0| 762994|1
14:44:28.975|14:44:28| 7|110.28| 1400|95| 763079|1
14:44:29.075|14:44:29|60|110.26|  200| 0| 763154|2
14:44:29.075|14:44:29|60|110.26|  735| 0| 763156|2
14:44:29.075|14:44:29| 1|110.34|  100| 0| 763157|5
14:44:29.075|14:44:29| 1|110.34|  100| 0| 763158|5
14:44:29.075|14:44:29| 1|110.34|  100| 0| 763160|5
14:44:29.075|14:44:29| 1|110.34|  100| 0| 763166|5
14:44:29.100|14:44:29| 1|110.34|  100| 0| 763176|5
14:44:29.150|14:44:29| 1|110.36|  100| 0| 763191|5
14:44:29.175|14:44:29| 1|110.36|  100| 0| 763200|5
14:44:29.925|14:44:29| 7|110.25|  100|95| 763304|1
14:44:30.025|14:44:29|60|110.23|  100|95| 763381|2
14:44:30.050|14:44:30| 1|110.81|  100| 0| 763397|5|0.01
14:44:30.150|14:44:30| 1|110.25|  800| 0| 763428|1
14:44:30.150|14:44:30| 1|110.25|  800| 0| 763431|1
14:44:30.200|14:44:30|60|110.25|  200|95| 763439|1
14:44:30.200|14:44:30| 1|110.25|  800| 0| 763446|1
14:44:30.275|14:44:30|60|110.28| 1200| 0| 763459|2
14:44:30.375|14:44:30|60|110.25| 1300|95| 763503|1
14:44:30.375|14:44:30| 7|110.29|  200|95| 763520|2
14:44:30.400|14:44:30|60|110.26|  100|95| 763529|2
14:44:30.400|14:44:30|60|110.29|  135|95| 763535|2
14:44:31.525|14:44:31| 1|110.36|  100| 0| 764119|2
14:44:31.525|14:44:31| 1|110.36|  100| 0| 764120|2
14:44:31.800|14:44:31| 1|110.32|  100|95| 764283|1
14:44:31.800|14:44:31| 1|110.32|  100|95| 764284|1
14:44:31.825|14:44:31|60|110.33|  200| 0| 764304|1
14:44:33.825|14:44:33| 1|110.26|  140| 0| 765008|2
14:44:34.775|14:44:34|60|110.17|  100|95| 765201|2
14:44:34.975|14:44:34|60|110.10|  100|95| 765264|4
14:44:35.075|14:44:35|60|110.12|  100| 0| 765280|1
14:44:35.325|14:44:35| 6|110.10|  200|95| 765426|4
14:44:36.025|14:44:36| 1|110.84|  100| 0| 765700|5|0.48
14:44:36.050|14:44:36| 1|110.18|  200|95| 765703|2
14:44:36.075|14:44:36| 1|110.18|  200|95| 765704|2
14:44:37.250|14:44:37| 1|110.60|  487| 0| 766010|5|0.20
14:44:37.250|14:44:37| 7|110.01|  200|95| 766020|1
14:44:37.275|14:44:37| 7|110.00|  200|95| 766049|1
14:44:37.400|14:44:37| 7|110.00| 1724|95| 766146|1
14:44:37.400|14:44:37| 7|110.00|  100|95| 766147|1
14:44:37.400|14:44:37| 7|110.00|  200|95| 766148|1
14:44:37.400|14:44:37| 7|110.00|  100|95| 766149|1
14:44:37.400|14:44:37| 7|110.00|  300|95| 766150|1
14:44:37.400|14:44:37| 7|110.00|  130|95| 766151|1
14:44:37.450|14:44:37|60|109.91|  200| 0| 766161|1
14:44:37.475|14:44:37|60|109.99|  200|95| 766167|4
14:44:37.600|14:44:37| 7|109.97|  400|95| 766221|2|0.02
14:44:37.700|14:44:37| 1|110.03|  150| 0| 766232|2
14:44:37.775|14:44:37| 1|110.00|  200| 0| 766251|1
14:44:37.775|14:44:37|60|109.99| 1000|95| 766252|4
14:44:37.775|14:44:37|60|109.98| 1000|95| 766253|1
14:44:37.775|14:44:37|60|109.97| 1000|95| 766254|1
14:44:37.775|14:44:37|60|109.96| 1000|95| 766255|1|0.01
14:44:37.775|14:44:37|60|109.96| 2000|95| 766256|1|0.01
14:44:37.775|14:44:37|60|109.96| 2000|95| 766257|1|0.01
14:44:37.775|14:44:37|60|109.95| 1000|95| 766258|1
14:44:37.775|14:44:37|60|110.03|  200|95| 766259|2
14:44:37.825|14:44:37|60|109.97|  400|95| 766297|1
14:44:37.825|14:44:37|60|109.97|  695|95| 766307|1
14:44:37.825|14:44:37|60|109.97|  200|95| 766308|1
14:44:37.825|14:44:37|60|109.97|  200|95| 766309|1
14:44:37.825|14:44:37|60|109.96|  498|95| 766337|1|0.01
14:44:37.850|14:44:37|60|109.98|  200|95| 766363|1
14:44:37.850|14:44:37|60|109.92|  106|95| 766364|2
14:44:37.850|14:44:37|60|109.98|  200|95| 766366|1
14:44:37.850|14:44:37|60|109.92|  100|95| 766373|2
14:44:37.875|14:44:37|60|109.92|  200|95| 766390|2
14:44:37.900|14:44:37| 1|109.92|  906|95| 766408|2
14:44:37.950|14:44:37|60|109.97| 1393| 0| 766420|1
14:44:37.950|14:44:37|60|110.02| 1000| 0| 766421|2|0.01
14:44:38.075|14:44:38| 1|109.97| 4900| 0| 766441|1
14:44:38.300|14:44:38|60|109.93| 1000|95| 766472|1
14:44:38.300|14:44:38|60|109.92| 1000|95| 766473|2
14:44:38.300|14:44:38|60|109.91| 2000|95| 766474|1
14:44:38.300|14:44:38|60|109.91| 1000|95| 766475|1
14:44:38.300|14:44:38|60|109.91| 2000|95| 766476|1
14:44:38.425|14:44:38|60|109.94|  438| 0| 766493|1
14:44:38.575|14:44:38|60|109.91|  100|95| 766508|1
14:44:38.600|14:44:38|60|109.93|  100| 0| 766514|1
14:44:38.725|14:44:38| 7|109.87|  900|95| 766536|4
14:44:38.850|14:44:38| 1|110.80|  100| 0| 766562|5|0.40
14:44:39.000|14:44:38|60|109.88|  100|95| 766573|1
14:44:39.000|14:44:38|60|109.93|  100|95| 766574|1
14:44:39.100|14:44:39|60|109.92|  406| 0| 766591|2
14:44:39.125|14:44:39|60|109.90|  100|95| 766593|1
14:44:39.125|14:44:39|60|109.89| 1000|95| 766594|1|0.01
14:44:39.125|14:44:39|60|109.88| 1000|95| 766595|1
14:44:39.125|14:44:39|60|109.88|  100|95| 766596|1
14:44:39.125|14:44:39|60|109.92|  100| 0| 766598|2
14:44:39.125|14:44:39|60|109.92|  100| 0| 766624|2
14:44:39.150|14:44:39|60|109.89|  300|95| 766637|1|0.01
14:44:39.150|14:44:39|60|109.88|  800| 0| 766639|1
14:44:39.150|14:44:39|60|109.88|  200| 0| 766641|1
14:44:39.150|14:44:39|60|109.88|  200| 0| 766642|1
14:44:39.650|14:44:39| 1|109.84| 2000|95| 766814|1
14:44:39.650|14:44:39| 1|109.83| 2000|95| 766815|2|0.01
14:44:39.650|14:44:39| 1|109.80| 2000|95| 766816|1
14:44:39.875|14:44:39| 1|109.85|  100| 0| 766935|2|0.01
14:44:39.875|14:44:39|60|109.87| 1000|95| 766936|1
14:44:39.875|14:44:39|60|109.86|  800|95| 766937|2|0.01
14:44:39.875|14:44:39|60|109.86| 2000|95| 766938|2|0.01
14:44:39.875|14:44:39|60|109.86| 2000|95| 766939|2|0.01
14:44:39.875|14:44:39|60|109.86| 1400|95| 766940|2|0.01
14:44:39.875|14:44:39|60|109.86| 1000|95| 766941|2|0.01
14:44:39.875|14:44:39|60|109.85| 1000|95| 766942|2
14:44:39.875|14:44:39|60|109.84| 1000|95| 766943|1
14:44:39.875|14:44:39| 1|109.85|  100| 0| 766944|2
14:44:39.900|14:44:39| 1|109.84| 8000| 0| 766951|2
14:44:39.900|14:44:39|60|109.90|  100| 0| 766954|2
14:44:39.900|14:44:39|60|109.91| 1000| 0| 766955|2
14:44:39.925|14:44:39|60|109.91|  100| 0| 766965|2
14:44:40.100|14:44:40| 1|109.97|  100| 0| 767066|2
14:44:40.125|14:44:40|60|109.94| 1000|95| 767100|1
14:44:40.125|14:44:40|60|109.94| 2000|95| 767101|1
14:44:40.125|14:44:40|60|109.93| 1000|95| 767102|1
14:44:40.125|14:44:40|60|109.93| 2000|95| 767103|1
14:44:40.125|14:44:40|60|109.92| 1000|95| 767104|4|0.01
14:44:40.125|14:44:40|60|109.91|  535|95| 767105|2
14:44:40.150|14:44:40|60|109.97|  100|95| 767110|2
14:44:40.200|14:44:40| 1|109.96|  147|95| 767121|1
14:44:40.200|14:44:40|60|109.96|  100|95| 767122|1
14:44:40.200|14:44:40|60|109.97|  100| 0| 767125|2
14:44:40.200|14:44:40| 7|109.95|  153|95| 767126|1
14:44:40.200|14:44:40|60|109.97| 1400| 0| 767128|2
14:44:40.200|14:44:40|60|109.97|  100|95| 767129|2
14:44:40.200|14:44:40|60|109.96|  100|95| 767130|1
14:44:40.200|14:44:40|60|109.96|  100|95| 767131|1
14:44:40.200|14:44:40| 1|109.97|  200| 0| 767140|2
14:44:40.200|14:44:40| 1|109.96|  100| 0| 767141|1
14:44:40.200|14:44:40| 1|109.96|  100| 0| 767149|1
14:44:40.200|14:44:40| 1|109.96|  700| 0| 767150|1
14:44:40.200|14:44:40| 1|109.96| 1100| 0| 767151|1
14:44:40.200|14:44:40| 1|109.95|  600| 0| 767157|1
14:44:40.200|14:44:40| 1|109.95|  600| 0| 767158|1
14:44:40.225|14:44:40| 1|109.95|  136|95| 767159|1|0.01
14:44:40.650|14:44:40|60|109.98|  200| 0| 767268|2
14:44:40.650|14:44:40|60|109.98|  200| 0| 767270|2
14:44:40.750|14:44:40|60|109.97|  600| 0| 767327|2
14:44:40.875|14:44:40|60|109.98| 1000| 0| 767346|2
14:44:40.875|14:44:40|60|109.98|  200| 0| 767356|2
14:44:40.975|14:44:40|60|109.98|  996|95| 767379|2
14:44:41.050|14:44:41|60|109.89|  887|95| 767466|1|0.01
14:44:41.075|14:44:41|60|109.89|  508|95| 767471|1|0.01
14:44:41.075|14:44:41|60|109.89|  199|95| 767473|1|0.01
14:44:41.075|14:44:41|60|109.89|  100|95| 767474|1|0.01
14:44:41.100|14:44:41|60|109.89|  100|95| 767491|1|0.01
14:44:41.125|14:44:41|60|109.91|  997|95| 767497|1
14:44:41.175|14:44:41|60|109.91|  402|95| 767516|1
14:44:41.400|14:44:41|60|109.89|  798| 0| 767593|1
14:44:41.900|14:44:41|60|109.86|  200| 0| 767797|4
14:44:42.000|14:44:41|60|109.84|  200|95| 767805|4
14:44:42.650|14:44:42| 1|109.86|  100| 0| 767954|5
14:44:42.850|14:44:42| 1|109.87|  100| 0| 767985|1|0.01
14:44:42.850|14:44:42| 1|109.87|  100| 0| 767986|1|0.01
14:44:42.850|14:44:42| 1|109.92|  100| 0| 767987|2
14:44:42.850|14:44:42| 1|109.92|  100| 0| 767988|2
14:44:43.025|14:44:42| 1|109.76|  200| 0| 768024|2
14:44:43.025|14:44:43|60|109.72|  318|95| 768031|1
14:44:43.050|14:44:43|60|109.71|  200|95| 768032|1|0.01
14:44:43.075|14:44:43| 1|109.69|  100|95| 768039|4
14:44:43.125|14:44:43| 1|109.72|  100| 0| 768055|2
14:44:43.525|14:44:43|60|109.73|  832| 0| 768336|2
14:44:43.625|14:44:43|60|109.72|  100| 0| 768369|1
14:44:43.675|14:44:43|60|109.71|  100| 0| 768399|2
14:44:44.800|14:44:44|60|109.51| 1000|95| 768726|1
14:44:44.800|14:44:44|60|109.51|  600|95| 768727|1
14:44:44.850|14:44:44|60|109.56|  600| 0| 768728|1|0.01
14:44:44.975|14:44:44|60|109.57|  400|95| 768787|1|0.01
14:44:44.975|14:44:44|60|109.57|  100| 0| 768788|1|0.01
14:44:44.975|14:44:44|60|109.57|  300|95| 768789|1|0.01
14:44:45.025|14:44:44|60|109.54|  100|95| 768794|1
14:44:45.025|14:44:44|60|109.55|  400| 0| 768798|1
14:44:45.050|14:44:45|60|109.55|  200| 0| 768812|1
14:44:45.175|14:44:45| 1|109.51|  845| 0| 768841|1
14:44:45.225|14:44:45| 1|109.51|  100| 0| 768851|1
14:44:45.275|14:44:45| 1|110.69|  100|95| 768860|5|0.98
14:44:45.275|14:44:45| 1|110.69|  100|95| 768861|5|0.98
14:44:45.325|14:44:45|60|109.59|  800| 0| 768873|1
14:44:46.425|14:44:46|60|109.69| 2000| 0| 769186|2
14:44:46.675|14:44:46|60|109.63|  100|95| 769269|1
14:44:47.100|14:44:47|60|109.52|  100|95| 769404|1
14:44:47.200|14:44:47|60|109.50|  200|95| 769523|1
14:44:47.350|14:44:47|60|109.62|  200|95| 769619|2
14:44:47.400|14:44:47|60|109.59|  150|95| 769664|2|0.01
14:44:47.750|14:44:47|60|109.52|  150|95| 769739|1
14:44:47.750|14:44:47|60|109.50|  152| 0| 769744|1
14:44:48.425|14:44:48| 1|109.39|  200|95| 769985|1
14:44:48.625|14:44:48| 1|109.38|  100|95| 770126|4
14:44:48.625|14:44:48| 1|109.38|  100|95| 770127|4
14:44:48.625|14:44:48|60|109.40|  200|95| 770128|1
14:44:48.775|14:44:48| 1|109.39|  100|95| 770186|1
14:44:49.075|14:44:49| 7|109.30|  100|95| 770294|4
14:44:49.100|14:44:49|60|109.33|  100|95| 770310|1
14:44:49.125|14:44:49| 1|109.38| 2600| 0| 770312|2
14:44:49.125|14:44:49|60|109.38|  100|95| 770313|1
14:44:49.125|14:44:49| 1|109.36|  100| 0| 770316|1
14:44:49.350|14:44:49| 1|110.75|  100| 0| 770360|5|0.67
14:44:49.400|14:44:49|60|109.28|  200|95| 770436|1
14:44:49.475|14:44:49| 1|109.35|  100|95| 770480|2
14:44:49.500|14:44:49|60|109.33|  800|95| 770489|1
14:44:49.500|14:44:49|60|109.32| 1000|95| 770490|1
14:44:49.500|14:44:49| 1|109.33|  200|95| 770491|1
14:44:49.525|14:44:49| 1|109.36|  180| 0| 770494|2
14:44:49.550|14:44:49|60|109.32|  200|95| 770507|1
14:44:49.550|14:44:49|60|109.36|  848|95| 770509|2
14:44:49.575|14:44:49|60|109.34|  100| 0| 770514|1|0.01
14:44:49.625|14:44:49| 1|109.37|  498| 0| 770520|2
14:44:49.625|14:44:49| 1|109.39|  100| 0| 770530|2
14:44:49.625|14:44:49|60|109.41|  252|95| 770537|5
14:44:49.625|14:44:49|60|109.40| 2000|95| 770552|5
14:44:49.625|14:44:49|60|109.39| 2000|95| 770554|2
14:44:49.625|14:44:49|60|109.38| 1407|95| 770555|1
14:44:49.675|14:44:49| 1|109.42|  100| 0| 770562|5|0.01
14:44:49.675|14:44:49| 1|109.42|  100| 0| 770563|5|0.01
14:44:49.675|14:44:49| 1|109.42|  500| 0| 770564|5|0.01
14:44:49.675|14:44:49| 1|109.42|  100| 0| 770565|5|0.01
14:44:49.675|14:44:49| 1|109.42|  600| 0| 770566|5|0.01
14:44:49.850|14:44:49|60|109.41|  300| 0| 770611|4
14:44:49.875|14:44:49| 7|109.49|  400|95| 770612|1
14:44:49.875|14:44:49|60|109.47|  800|95| 770613|2|0.01
14:44:49.875|14:44:49| 7|109.50|  200|95| 770615|1|0.00|0002
14:44:49.900|14:44:49| 1|109.43| 1500| 0| 770619|2
14:44:49.925|14:44:49|60|109.42| 1400| 0| 770623|2
14:44:49.975|14:44:49|60|109.42|  200|95| 770628|2
14:44:50.050|14:44:50|60|109.42|  100|95| 770639|2
14:44:50.100|14:44:50|60|109.42|  152| 0| 770658|2
14:44:50.175|14:44:50|60|109.42|  100|95| 770695|2
14:44:50.225|14:44:50|60|109.42|  200|95| 770708|2
14:44:50.300|14:44:50| 1|109.36|  100|95| 770732|1
14:44:50.375|14:44:50| 1|109.37| 2000| 0| 770737|1
14:44:50.375|14:44:50| 1|109.36| 2000| 0| 770738|1
14:44:50.575|14:44:50| 7|109.41|  200|95| 770785|2
14:44:50.575|14:44:50|60|109.41| 1400| 0| 770787|2
14:44:50.650|14:44:50| 1|109.36|  100|95| 770798|1
14:44:50.650|14:44:50| 1|109.36|  700|95| 770799|1
14:44:51.000|14:44:50| 8|109.36|  100|95| 770899|1
14:44:51.125|14:44:51| 1|109.42|  100| 0| 770909|2
14:44:51.150|14:44:51| 7|109.45|  900|95| 770914|2|0.01
14:44:51.275|14:44:51|60|109.45|  963|95| 770971|2|0.01
14:44:51.475|14:44:51| 1|109.46|  600| 0| 771002|1
14:44:51.575|14:44:51| 1|109.46|  100| 0| 771060|1
14:44:51.700|14:44:51| 7|109.51|  100|95| 771076|1
14:44:51.700|14:44:51| 7|109.52|  200|95| 771091|2
14:44:51.775|14:44:51| 7|109.52|  975|95| 771096|2
14:44:51.775|14:44:51| 7|109.52|  775|95| 771097|2
14:44:51.925|14:44:51|60|109.43| 1200| 0| 771204|1
14:44:51.925|14:44:51|60|109.42| 1200| 0| 771209|2
14:44:51.925|14:44:51|60|109.42|  800| 0| 771211|2
14:44:51.925|14:44:51|60|109.43|  800| 0| 771221|1
14:44:52.050|14:44:52|60|109.41|  200|95| 771292|2
14:44:52.050|14:44:52|60|109.41|  100|95| 771297|2
14:44:52.075|14:44:52|60|109.46|  100|95| 771311|2
14:44:52.100|14:44:52|60|109.46|  100|95| 771322|2
14:44:52.200|14:44:52| 7|109.40|  125|95| 771339|1
14:44:52.225|14:44:52| 1|109.48|  200|95| 771344|2
14:44:52.425|14:44:52|60|109.40|  150|95| 771370|1
14:44:52.550|14:44:52|60|109.40|  150| 0| 771421|1
14:44:52.625|14:44:52| 1|109.36|  900| 0| 771475|4
14:44:52.625|14:44:52| 1|109.37|  100| 0| 771476|4|0.01
14:44:52.625|14:44:52| 1|109.37| 1900| 0| 771477|4|0.01
14:44:52.625|14:44:52| 1|109.36|  200| 0| 771481|4
14:44:52.625|14:44:52| 7|109.42|  400|95| 771490|2
14:44:52.625|14:44:52|60|109.39| 1000| 0| 771491|1
14:44:52.625|14:44:52| 1|109.36|  100| 0| 771492|4
14:44:52.625|14:44:52| 1|109.36|  100| 0| 771493|4
14:44:52.625|14:44:52| 1|109.36|  700| 0| 771494|4
14:44:52.625|14:44:52|60|109.40|  100|95| 771495|1
14:44:52.625|14:44:52|60|109.40|  100|95| 771496|1
14:44:52.625|14:44:52|60|109.39|  200|95| 771497|1
14:44:52.625|14:44:52| 7|109.43|  400|95| 771499|5|0.01
14:44:52.625|14:44:52|60|109.39|  400|95| 771500|1
14:44:52.625|14:44:52|60|109.37|  100|95| 771501|4|0.01
14:44:52.625|14:44:52| 7|109.43|  400|95| 771502|5|0.01
14:44:52.875|14:44:52|60|109.44|  200|95| 771606|2
14:44:52.950|14:44:52|60|109.44|  200|95| 771619|2
14:44:53.025|14:44:52|60|109.38|  200|95| 771633|1
14:44:53.050|14:44:53|60|109.39|  900| 0| 771642|1
14:44:53.075|14:44:53|60|109.40|  900| 0| 771643|1
14:44:53.075|14:44:53|60|109.40|  200| 0| 771644|1
14:44:53.075|14:44:53|60|109.40|  900| 0| 771645|1
14:44:53.075|14:44:53|60|109.39|  900| 0| 771646|1
14:44:53.075|14:44:53|60|109.39|  200|95| 771647|1
14:44:53.075|14:44:53|60|109.42|  200|95| 771654|2
14:44:53.100|14:44:53|60|109.35|  100|95| 771657|1
14:44:53.100|14:44:53| 1|109.37| 2000| 0| 771658|4|0.01
14:44:53.100|14:44:53| 1|109.38| 2000| 0| 771660|1
14:44:53.125|14:44:53|60|109.39|  100|95| 771664|1
14:44:53.125|14:44:53| 7|109.41| 2000|95| 771666|2
14:44:53.125|14:44:53| 7|109.40| 2000|95| 771667|1
14:44:53.125|14:44:53| 7|109.39|  200|95| 771668|1
14:44:53.125|14:44:53| 7|109.39|  200|95| 771669|1
14:44:53.150|14:44:53| 7|109.39| 1600|95| 771670|1
14:44:53.175|14:44:53|60|109.35|  100| 0| 771674|1
14:44:53.275|14:44:53|60|109.39|  200|95| 771700|1
14:44:53.275|14:44:53|60|109.34|  100| 0| 771702|1
14:44:53.275|14:44:53|60|109.36| 1501|95| 771703|2
14:44:53.275|14:44:53|60|109.35|  200|95| 771704|1
14:44:53.300|14:44:53| 1|109.33| 1600| 0| 771705|1|0.01
14:44:53.300|14:44:53| 1|109.33|  200| 0| 771706|1|0.01
14:44:53.300|14:44:53| 1|109.32| 1100| 0| 771707|1
14:44:53.300|14:44:53| 1|109.32|  100| 0| 771708|1
14:44:53.300|14:44:53| 1|109.32|  200| 0| 771709|1
14:44:53.300|14:44:53| 1|109.32|  600| 0| 771711|1
14:44:53.325|14:44:53| 1|109.32|  100| 0| 771719|2
14:44:53.450|14:44:53|60|109.36|  200| 0| 771735|2
14:44:53.475|14:44:53| 1|109.30|  100|95| 771743|1
14:44:53.475|14:44:53| 1|109.30|  100|95| 771744|1
14:44:53.475|14:44:53|60|109.29|  200|95| 771745|1|0.01
14:44:53.825|14:44:53| 1|109.30|  600| 0| 771832|1
14:44:53.825|14:44:53| 1|109.29| 2000| 0| 771833|1
14:44:53.975|14:44:53|60|109.27|  100| 0| 771858|2
14:44:53.975|14:44:53|60|109.26|  800| 0| 771859|1
14:44:53.975|14:44:53|60|109.26|  800| 0| 771860|1
14:44:53.975|14:44:53|60|109.26|  400| 0| 771861|1
14:44:54.000|14:44:53|60|109.27|  300|95| 771874|2
14:44:54.000|14:44:53|60|109.27|  800|95| 771877|2
14:44:54.000|14:44:53|60|109.27|  800|95| 771881|2
14:44:54.000|14:44:53|60|109.27|  100|95| 771882|2
14:44:54.125|14:44:54|60|109.29|  200| 0| 771926|1
14:44:54.350|14:44:54| 1|109.29| 2000| 0| 771997|1
14:44:54.350|14:44:54| 1|109.28| 2000| 0| 771998|3
14:44:54.450|14:44:54| 1|109.35| 2000| 0| 772032|1
14:44:54.450|14:44:54| 1|109.35| 2000| 0| 772035|1
14:44:54.500|14:44:54|60|109.28| 1800| 0| 772050|4|0.01
14:44:54.500|14:44:54| 1|109.28| 2000| 0| 772051|4
14:44:54.500|14:44:54| 1|109.28|  200| 0| 772052|4
14:44:54.550|14:44:54|60|109.27| 1600| 0| 772062|2
14:44:54.550|14:44:54|60|109.27|  400| 0| 772063|2
14:44:54.550|14:44:54|60|109.34|  200|95| 772066|2
14:44:54.550|14:44:54|60|109.34|  200|95| 772067|2
14:44:54.550|14:44:54|60|109.34|  600| 0| 772068|2
14:44:54.550|14:44:54|60|109.35| 1600| 0| 772069|1
14:44:54.550|14:44:54|60|109.35|  400| 0| 772070|1
14:44:54.550|14:44:54|60|109.34|  595|95| 772071|2
14:44:54.550|14:44:54|60|109.34|  200|95| 772072|2
14:44:54.550|14:44:54|60|109.34|  200|95| 772073|2
14:44:54.550|14:44:54|60|109.34|  200|95| 772074|2
14:44:54.575|14:44:54|60|109.29| 1600| 0| 772075|4
14:44:54.575|14:44:54|60|109.29|  400| 0| 772076|4
14:44:54.575|14:44:54|60|109.30| 1196|95| 772077|4
14:44:54.575|14:44:54|60|109.30|  400| 0| 772078|4
14:44:54.575|14:44:54|60|109.30|  107|95| 772079|4
14:44:54.575|14:44:54| 1|109.29|  100| 0| 772080|4|0.01
14:44:54.575|14:44:54|60|109.30|  148|95| 772084|4
14:44:54.625|14:44:54|60|109.30|  149|95| 772101|4
14:44:54.625|14:44:54|60|109.31|  398|95| 772102|4
14:44:54.725|14:44:54| 1|109.28|  100|95| 772130|4
14:44:54.850|14:44:54|60|109.30|  100|95| 772161|4
14:44:54.850|14:44:54|60|109.31|  100|95| 772162|4
14:44:54.850|14:44:54|60|109.31|  200|95| 772163|4
14:44:54.850|14:44:54|60|109.34| 1000| 0| 772166|2|0.01
14:44:54.850|14:44:54|60|109.34|  300| 0| 772167|2|0.01
14:44:54.850|14:44:54|60|109.34|  500|95| 772170|2|0.01
14:44:54.850|14:44:54|60|109.34|  200| 0| 772171|2|0.01
14:44:54.850|14:44:54|60|109.33|  200| 0| 772172|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772173|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772174|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772175|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772176|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772178|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772179|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772180|1
14:44:54.875|14:44:54|60|109.33|  200| 0| 772181|1
14:44:54.875|14:44:54|60|109.33|  150| 0| 772182|1
14:44:54.875|14:44:54| 1|109.33| 2000| 0| 772183|1
14:44:54.875|14:44:54|60|109.32| 2000| 0| 772185|4|0.01
14:44:54.875|14:44:54| 1|109.32|  100|95| 772187|4|0.01
14:44:54.900|14:44:54| 1|109.31|  100| 0| 772189|4|0.01
14:44:54.900|14:44:54| 1|109.30|  399|95| 772190|4
14:44:54.900|14:44:54| 1|109.30|  407|95| 772191|4
14:44:54.900|14:44:54| 1|109.30|  203|95| 772192|4
14:44:55.000|14:44:54| 1|109.30|  991| 0| 772241|4
14:44:55.150|14:44:55| 1|109.20|  100|95| 772408|3
14:44:55.150|14:44:55| 1|109.20|  100|95| 772409|3
14:44:55.175|14:44:55|60|109.21|  200|95| 772423|2|0.04
14:44:55.175|14:44:55| 1|109.12|  100|95| 772424|1
14:44:55.175|14:44:55| 1|109.12|  100| 0| 772425|1
14:44:55.200|14:44:55|60|109.16|  152| 0| 772438|3|0.03
14:44:55.225|14:44:55|60|109.18|  122|95| 772460|4|0.01
14:44:55.250|14:44:55|60|109.17|  100|95| 772478|2
14:44:55.250|14:44:55|60|109.17|  200|95| 772479|2
14:44:55.375|14:44:55|60|109.12| 1400| 0| 772508|2
14:44:55.375|14:44:55|60|109.11|  100|95| 772509|2
14:44:55.375|14:44:55|60|109.11|  200|95| 772510|2
14:44:55.375|14:44:55| 1|109.12|  100| 0| 772511|2
14:44:55.375|14:44:55| 1|109.12|  100| 0| 772512|2
14:44:55.375|14:44:55| 1|109.12|  179| 0| 772513|2
14:44:55.375|14:44:55| 1|109.12|  100| 0| 772514|2
14:44:55.475|14:44:55|60|109.05|  173|95| 772569|4|0.01
14:44:55.500|14:44:55|60|109.05|  200|95| 772574|4|0.01
14:44:55.500|14:44:55| 1|109.07| 2000| 0| 772605|1|0.08
14:44:55.500|14:44:55| 1|109.06| 2000|95| 772606|1|0.09
14:44:55.625|14:44:55| 7|109.05| 1500|95| 772635|4|0.01
14:44:55.625|14:44:55| 7|109.05|  300|95| 772636|4|0.01
14:44:55.625|14:44:55| 7|108.59|  100|95| 772637|4|0.62
14:44:55.725|14:44:55| 7|109.12|  100|95| 772648|2
14:44:55.775|14:44:55| 7|109.10|  100|95| 772677|2
14:44:55.800|14:44:55| 1|109.39|  200| 0| 772683|5
14:44:56.075|14:44:56|60|109.05|  373| 0| 772805|4|0.01
14:44:56.100|14:44:56|60|109.01|  100|95| 772816|1
14:44:56.100|14:44:56|60|109.03|  100| 0| 772820|1|0.01
14:44:56.125|14:44:56|60|109.01|  100|95| 772838|1
14:44:56.425|14:44:56| 7|108.50|  200|95| 772933|1
14:44:56.425|14:44:56| 7|109.02|  100|95| 772934|2
14:44:56.550|14:44:56| 7|108.94| 1000|95| 772958|1
14:44:56.575|14:44:56|60|109.01|  200|95| 772960|1
14:44:56.575|14:44:56|60|109.02|  200|95| 772962|2
14:44:56.600|14:44:56|60|109.00|  199|95| 772966|2
14:44:56.600|14:44:56|60|109.00|  996|95| 772967|2
14:44:56.600|14:44:56|60|109.01|  199|95| 772968|1
14:44:56.600|14:44:56|60|109.01|  606|95| 772969|1
14:44:56.600|14:44:56|60|109.01|  204|95| 772970|1
14:44:56.600|14:44:56|60|109.02|  805| 0| 772971|2
14:44:56.600|14:44:56|60|109.01|  195| 0| 772972|1
14:44:56.600|14:44:56|60|109.01|  796| 0| 772973|1
14:44:56.600|14:44:56|60|109.01|  200|95| 772974|1
14:44:56.600|14:44:56| 1|109.01| 2000| 0| 772975|1
14:44:56.600|14:44:56| 1|109.01| 2000| 0| 772976|1
14:44:56.600|14:44:56|60|108.99|  996| 0| 772977|1
14:44:56.725|14:44:56|60|108.99|  600| 0| 773017|1
14:44:56.750|14:44:56|60|108.99|  404| 0| 773018|1
14:44:56.750|14:44:56|60|109.00| 2000| 0| 773019|2
14:44:56.750|14:44:56|60|109.01| 1800|95| 773029|1
14:44:56.750|14:44:56|60|109.01|  200| 0| 773030|1
14:44:56.775|14:44:56|60|109.02|  100|95| 773035|2
14:44:56.975|14:44:56| 1|108.97| 1800| 0| 773146|1
14:44:57.000|14:44:56| 1|108.97| 1743| 0| 773147|1
14:44:57.025|14:44:57|60|108.97|  100|95| 773154|1
14:44:57.050|14:44:57|60|108.99|  100|95| 773158|1
14:44:57.175|14:44:57|60|108.95|  100|95| 773198|1
14:44:57.175|14:44:57|60|108.98|  100|95| 773203|1
14:44:57.325|14:44:57|60|108.99|  100| 0| 773247|1
14:44:57.325|14:44:57|60|109.02|  100| 0| 773248|2
14:44:57.350|14:44:57|60|109.00|  100| 0| 773274|1
14:44:57.375|14:44:57|60|108.96| 1300|95| 773275|4
14:44:57.375|14:44:57|60|108.96|  100|95| 773276|4
14:44:57.375|14:44:57|60|108.95|  100|95| 773277|1
14:44:57.375|14:44:57|60|108.94| 1000|95| 773278|1
14:44:57.375|14:44:57|60|108.93|  815|95| 773279|4|0.01
14:44:57.425|14:44:57|60|109.03|  100|95| 773314|2|0.01
14:44:57.750|14:44:57| 7|109.04|  375|95| 773467|1
14:44:57.750|14:44:57| 1|108.99|  600| 0| 773471|1
14:44:57.800|14:44:57| 7|109.11|  412|95| 773485|2
14:44:57.800|14:44:57|60|109.05|  800|95| 773497|1|0.01
14:44:57.925|14:44:57| 1|108.97| 1800| 0| 773534|4|0.03
14:44:57.975|14:44:57| 7|108.97| 1000|95| 773572|4
14:44:57.975|14:44:57| 7|108.93|  325|95| 773573|4
14:44:58.225|14:44:58|60|108.99|  996|95| 773657|1
14:44:58.225|14:44:58|60|109.00|  722|95| 773658|1
14:44:58.225|14:44:58| 1|109.03| 2000| 0| 773659|2|0.01
14:44:58.225|14:44:58| 1|109.04|  200|95| 773660|1
14:44:58.225|14:44:58| 1|109.04| 1800|95| 773661|1
14:44:58.225|14:44:58| 7|109.06| 2000|95| 773662|2
14:44:58.250|14:44:58| 7|109.05|  500|95| 773663|1|0.01
14:44:58.475|14:44:58| 7|109.05| 1400|95| 773708|1|0.01
14:44:58.475|14:44:58| 7|109.05|  100|95| 773717|1|0.01
14:44:58.475|14:44:58| 7|109.04| 2000|95| 773718|1
14:44:58.525|14:44:58|60|109.01|  200|95| 773728|1
14:44:58.525|14:44:58|60|109.01|  200|95| 773729|1
14:44:58.525|14:44:58|60|109.01| 1000| 0| 773730|1
14:44:58.525|14:44:58|60|109.00|  800| 0| 773731|1
14:44:58.525|14:44:58|60|109.00| 1200| 0| 773732|1
14:44:58.525|14:44:58| 1|109.02|  100| 0| 773733|1|0.01
14:44:58.525|14:44:58| 1|109.01| 1100| 0| 773734|1
14:44:58.550|14:44:58| 1|109.01|  100| 0| 773738|1
14:44:58.550|14:44:58| 1|109.01|  100| 0| 773739|1
14:44:58.550|14:44:58| 1|109.01|  700| 0| 773740|1
14:44:58.550|14:44:58|60|109.01|  200|95| 773741|1
14:44:58.550|14:44:58|60|109.01|  200|95| 773742|1
14:44:58.550|14:44:58|60|109.01| 1000| 0| 773747|1
14:44:58.600|14:44:58|60|109.02| 1400| 0| 773754|1|0.01
14:44:58.600|14:44:58| 1|109.02|  100| 0| 773755|1
14:44:58.625|14:44:58|60|109.02|  152| 0| 773779|1|0.01
14:44:58.625|14:44:58|60|109.02|  448| 0| 773780|1|0.01
14:44:58.625|14:44:58|60|108.99|  100|95| 773784|1
14:44:58.625|14:44:58|60|108.91|  100|95| 773785|4|0.03
14:44:58.650|14:44:58|60|108.94|  200|95| 773791|4
14:44:58.650|14:44:58|60|109.00|  400|95| 773792|1
14:44:58.650|14:44:58|60|108.97|  400|95| 773797|4
14:44:58.675|14:44:58|60|109.00|  200|95| 773811|1
14:44:59.000|14:44:58|60|108.99|  100|95| 773869|2
14:44:59.000|14:44:58|60|108.99|  200|95| 773875|2
14:44:59.000|14:44:58|60|108.99|  300| 0| 773876|2
14:44:59.000|14:44:58|60|109.00| 2000| 0| 773877|1
14:44:59.000|14:44:58| 7|109.02| 2000|95| 773881|1
14:44:59.000|14:44:58| 7|109.01| 2000|95| 773882|1|0.01
14:44:59.000|14:44:58| 7|109.03| 2000|95| 773883|1|0.01
14:44:59.000|14:44:58|60|108.99| 1700|95| 773887|2
14:44:59.000|14:44:58|60|108.99|  100|95| 773888|2
14:44:59.000|14:44:58|60|108.96|  548|95| 773893|5|0.01
14:44:59.000|14:44:58|60|108.95|  348|95| 773894|2
14:44:59.025|14:44:59|60|108.95|  200| 0| 773898|2
14:44:59.025|14:44:59|60|108.95|  400| 0| 773899|2
14:44:59.025|14:44:59|60|108.98|  864| 0| 773906|2
14:44:59.050|14:44:59|60|108.99| 2000|95| 773907|2
14:44:59.050|14:44:59|60|108.98| 1136| 0| 773908|2
14:44:59.075|14:44:59| 1|108.96|  600| 0| 773914|5|0.01
14:44:59.125|14:44:59| 1|108.97| 2000|95| 773939|2|0.01
14:44:59.125|14:44:59| 7|108.98| 1250|95| 773940|2
14:44:59.125|14:44:59|60|108.90|  400|95| 773941|1
14:44:59.150|14:44:59|60|108.93|  200| 0| 773961|1
14:44:59.150|14:44:59|60|108.92| 1400| 0| 773962|1
14:44:59.150|14:44:59|60|108.92|  600| 0| 773963|1
14:44:59.300|14:44:59|60|109.03|  200|95| 773998|1|0.01
14:44:59.300|14:44:59|60|109.03|  200|95| 773999|1|0.01
14:44:59.325|14:44:59|60|109.00|  600| 0| 774003|2
14:44:59.325|14:44:59|60|109.00| 1400| 0| 774004|2
14:44:59.325|14:44:59|60|109.01| 2000| 0| 774005|2|0.01
14:44:59.350|14:44:59|60|108.94|  200|95| 774008|1
14:44:59.350|14:44:59|60|108.96| 2000| 0| 774009|2
14:44:59.350|14:44:59|60|108.97| 1000| 0| 774010|5|0.01
14:44:59.350|14:44:59|60|108.94|  200|95| 774011|1
14:44:59.350|14:44:59|60|108.95|  300| 0| 774012|2
14:44:59.350|14:44:59|60|108.95|  200| 0| 774013|2
14:44:59.350|14:44:59|60|108.95|  900| 0| 774014|2
14:44:59.350|14:44:59|60|108.95|  600| 0| 774015|2
14:44:59.350|14:44:59| 1|108.97| 2000| 0| 774019|5|0.01
14:44:59.350|14:44:59| 1|108.96|  600| 0| 774020|2
14:44:59.350|14:44:59| 1|108.96| 1400| 0| 774021|2
14:44:59.375|14:44:59| 1|108.99|  100| 0| 774024|2
14:44:59.600|14:44:59|60|109.06|  200|95| 774081|2|0.01
14:44:59.600|14:44:59|60|109.06|  200|95| 774083|2|0.01
14:44:59.600|14:44:59|60|109.07|  200|95| 774089|2
14:44:59.600|14:44:59|60|109.07|  200| 0| 774098|2
14:44:59.600|14:44:59|60|109.07| 1800| 0| 774100|2
14:44:59.600|14:44:59|60|109.06|  200| 0| 774101|2|0.01
14:44:59.600|14:44:59|60|109.06|  299|95| 774102|2|0.01
14:44:59.600|14:44:59|60|109.06| 1000| 0| 774103|2|0.01
14:44:59.600|14:44:59|60|109.06|  499|95| 774104|2|0.01
14:44:59.650|14:44:59| 1|109.06|  600| 0| 774119|2|0.01
14:44:59.650|14:44:59| 7|109.10| 2000|95| 774121|5
14:44:59.650|14:44:59| 7|109.09| 2000|95| 774122|5|0.01
14:44:59.650|14:44:59| 7|109.11| 2000|95| 774126|5
14:44:59.650|14:44:59| 1|109.06|  100|95| 774127|2|0.01
14:44:59.700|14:44:59|60|109.06|  100| 0| 774148|2|0.01
14:44:59.700|14:44:59|60|109.09|  200|95| 774150|2
14:44:59.750|14:44:59|60|109.07|  100| 0| 774164|1
14:44:59.750|14:44:59| 7|109.07| 1100|95| 774166|1
14:44:59.850|14:44:59| 8|109.09|  100|95| 774188|2
14:45:00.175|14:45:00| 1|109.06| 2000| 0| 774246|2|0.01
14:45:00.200|14:45:00| 1|109.07| 2000|95| 774290|1
14:45:00.200|14:45:00|60|109.07| 2000|95| 774315|1
14:45:00.200|14:45:00| 7|109.08| 2000|95| 774331|2
14:45:00.200|14:45:00| 7|109.07| 2000|95| 774333|1
14:45:00.225|14:45:00| 7|109.06| 2000|95| 774345|2|0.01
14:45:00.350|14:45:00| 1|108.97|  100| 0| 774419|4
14:45:00.550|14:45:00|60|108.98|  400|95| 774433|4
14:45:00.550|14:45:00| 1|109.06|  600| 0| 774441|2|0.01
14:45:00.600|14:45:00|60|108.97|  400|95| 774455|1
14:45:01.000|14:45:00|60|108.97|  400| 0| 774534|1
14:45:01.025|14:45:00| 7|109.03|  300|95| 774544|1|0.01
14:45:01.175|14:45:01|60|108.95|  100| 0| 774569|1
14:45:01.450|14:45:01| 1|108.94|  100|95| 774607|4
14:45:01.525|14:45:01|60|108.97|  100| 0| 774665|1
14:45:01.550|14:45:01| 1|108.97|  100| 0| 774666|1
14:45:01.575|14:45:01|60|109.01|  300| 0| 774670|2|0.01
14:45:01.650|14:45:01|60|108.98|  100| 0| 774702|1
14:45:02.250|14:45:02|60|108.95| 1600| 0| 774875|1
14:45:03.750|14:45:03| 7|108.81|  100|95| 775745|1|0.03
14:45:03.875|14:45:03|60|108.78|  200| 0| 775778|2
14:45:04.875|14:45:04|60|108.83|  100|95| 776127|2
14:45:04.875|14:45:04| 1|108.81|  100|95| 776128|2
14:45:04.875|14:45:04|60|108.83|  200|95| 776129|2
14:45:04.875|14:45:04|60|108.80|  200| 0| 776130|2
14:45:04.875|14:45:04| 1|108.79|  100| 0| 776133|2|0.02
14:45:04.875|14:45:04| 1|108.80|  200| 0| 776134|2
14:45:04.900|14:45:04| 7|108.81|  100|95| 776139|2
14:45:04.925|14:45:04|60|108.77|  500| 0| 776147|1
14:45:04.925|14:45:04|60|108.77|  300| 0| 776149|1
14:45:04.925|14:45:04|60|108.77|  300| 0| 776150|1
14:45:04.925|14:45:04|60|108.77|  300| 0| 776151|1
14:45:04.950|14:45:04|60|108.81|  100| 0| 776155|2
14:45:04.950|14:45:04|60|108.81|  100| 0| 776156|2
14:45:04.950|14:45:04|60|108.82| 1000| 0| 776157|1
14:45:04.950|14:45:04|60|108.82|  500| 0| 776158|1
14:45:04.950|14:45:04|60|108.82|  300| 0| 776159|1
14:45:04.950|14:45:04|60|108.82|  100| 0| 776160|1
14:45:04.950|14:45:04|60|108.77|  300| 0| 776161|1
14:45:04.950|14:45:04|60|108.82|  200| 0| 776162|1
14:45:04.950|14:45:04|60|108.82|  300| 0| 776163|1
14:45:04.950|14:45:04|60|108.82|  200| 0| 776164|1
14:45:04.950|14:45:04|60|108.83| 1000| 0| 776165|2
14:45:04.950|14:45:04|60|108.83|  200| 0| 776166|2
14:45:04.950|14:45:04|60|108.82|  300| 0| 776167|1
14:45:04.950|14:45:04|60|108.83| 1000| 0| 776168|2
14:45:04.950|14:45:04|60|108.83|  100| 0| 776169|2
14:45:04.950|14:45:04|60|108.83|  300| 0| 776170|2
14:45:04.950|14:45:04|60|108.83|  300| 0| 776171|2
14:45:05.150|14:45:05|60|108.77|  400|95| 776196|1
14:45:05.450|14:45:05| 1|108.96|  200| 0| 776256|5
14:45:05.825|14:45:05|60|108.79|  999|95| 776342|1
14:45:05.950|14:45:05| 1|108.83|  100|95| 776385|2
14:45:05.950|14:45:05|60|108.81|  100|95| 776386|2
14:45:05.950|14:45:05|60|108.82|  100|95| 776387|1
14:45:05.950|14:45:05|60|108.85|  100|95| 776388|5
14:45:06.075|14:45:06|60|108.80| 1000| 0| 776428|1
14:45:06.075|14:45:06|60|108.78|  100| 0| 776449|1
14:45:06.275|14:45:06| 1|108.74|  100|95| 776536|4
14:45:06.300|14:45:06| 8|108.77|  100|95| 776544|1
14:45:06.300|14:45:06| 1|108.74|  100|95| 776546|2
14:45:06.300|14:45:06| 1|108.73|  100|95| 776549|1|0.01
14:45:06.575|14:45:06|60|108.69|  100|95| 776634|1
14:45:06.825|14:45:06|60|108.69|  100|95| 776689|1
14:45:06.875|14:45:06|60|108.73|  100|95| 776693|2
14:45:06.875|14:45:06|60|108.73|  200|95| 776694|2
14:45:07.175|14:45:07| 7|108.60|  200|95| 776807|4
14:45:07.175|14:45:07|60|108.71|  200|95| 776812|2
14:45:07.200|14:45:07| 7|108.71|  100|95| 776822|2
14:45:07.625|14:45:07| 7|108.67|  100|95| 776933|1
14:45:07.625|14:45:07| 1|108.79|  100| 0| 776936|5|0.01
14:45:07.925|14:45:07|60|108.66|  100| 0| 777030|1
14:45:07.925|14:45:07| 7|108.58|  100|95| 777034|1
14:45:07.925|14:45:07|60|108.57|  100|95| 777035|1
14:45:07.925|14:45:07| 7|108.58|  100|95| 777036|1
14:45:08.100|14:45:08| 7|108.55|  900|95| 777056|1
14:45:08.100|14:45:08|60|108.59|  900|95| 777057|1
14:45:08.100|14:45:08|60|108.59|  300|95| 777058|1
14:45:08.100|14:45:08|60|108.59|  300|95| 777059|1
14:45:08.100|14:45:08| 7|108.55|  100|95| 777060|1
14:45:08.100|14:45:08| 7|108.55|  200|95| 777061|1
14:45:09.350|14:45:09| 5|107.74|  100| 0| 777752|4
14:45:10.300|14:45:10|60|108.44| 1600|95| 778177|1
14:45:10.300|14:45:10|60|108.44| 1600|95| 778178|1
14:45:10.300|14:45:10|60|108.43| 1000|95| 778179|1
14:45:10.525|14:45:10|60|108.52|  100| 0| 778272|2
14:45:10.550|14:45:10| 7|108.54|  200|95| 778295|2
14:45:10.725|14:45:10|60|108.49|  100|95| 778406|1
14:45:10.750|14:45:10| 7|108.46|  800|95| 778427|1
14:45:10.750|14:45:10| 7|108.46|  200|95| 778428|1
14:45:10.775|14:45:10|60|108.39|  195|95| 778438|1
14:45:11.100|14:45:11|60|108.39| 1000| 0| 778621|1
14:45:11.400|14:45:11| 1|108.38|  900| 0| 778803|1|0.11
14:45:11.450|14:45:11| 7|108.40|  200|95| 778839|2
14:45:11.450|14:45:11| 7|108.40|  100|95| 778840|2
14:45:11.625|14:45:11| 7|108.40|  100|95| 778877|2
14:45:11.700|14:45:11| 7|108.43|  600|95| 778955|2
14:45:11.700|14:45:11| 7|108.42| 1300|95| 778956|1
14:45:11.700|14:45:11| 7|108.42|  600|95| 778957|1
14:45:11.700|14:45:11| 7|108.42|  600|95| 778958|1
14:45:11.700|14:45:11| 7|108.41| 1500|95| 778959|2|0.01
14:45:11.750|14:45:11| 7|108.49| 1000|95| 779049|5
14:45:11.775|14:45:11| 7|108.40|  500|95| 779121|2
14:45:11.825|14:45:11|60|108.40|  451|95| 779142|2
14:45:11.850|14:45:11| 7|108.34|  449|95| 779146|1
14:45:12.025|14:45:11|60|108.45|  300| 0| 779246|5
14:45:12.175|14:45:12| 8|108.45|  100|95| 779326|1
14:45:12.275|14:45:12|60|108.35| 1000|95| 779365|1
14:45:12.275|14:45:12|60|108.34| 1000|95| 779366|1
14:45:12.275|14:45:12|60|108.34|  200|95| 779367|1
14:45:12.525|14:45:12| 7|108.26|  910|95| 779489|5
14:45:12.525|14:45:12| 7|108.26|  290|95| 779492|5
14:45:12.550|14:45:12|60|108.23| 1000|95| 779501|2|0.06
14:45:12.550|14:45:12|60|108.27|  690| 0| 779502|4|0.02
14:45:12.575|14:45:12| 1|108.27|  100| 0| 779548|4|0.02
14:45:12.600|14:45:12|60|108.14|  199|95| 779583|1|0.06
14:45:12.600|14:45:12|60|108.14| 1000| 0| 779584|1|0.06
14:45:12.700|14:45:12| 8|108.19|  100|95| 779697|4|0.22
14:45:12.750|14:45:12|60|108.37| 1000| 0| 779708|2|0.01
14:45:12.750|14:45:12|60|108.37| 1000| 0| 779709|2|0.01
14:45:12.750|14:45:12|60|108.36|  100| 0| 779711|2
14:45:12.750|14:45:12|60|108.36|  900| 0| 779712|2
14:45:12.750|14:45:12|60|108.35|  100| 0| 779713|2
14:45:12.800|14:45:12| 7|108.34| 1000|95| 779724|1
14:45:12.800|14:45:12| 7|108.34|  200|95| 779726|1
14:45:12.900|14:45:12|60|108.32| 1000| 0| 779858|1|0.01
14:45:12.900|14:45:12|60|108.33| 1000|95| 779859|2
14:45:12.975|14:45:12|60|108.41| 1000| 0| 779892|2|0.01
14:45:12.975|14:45:12|60|108.44| 1000| 0| 779893|1
14:45:13.025|14:45:12|60|108.31|  100| 0| 779932|1
14:45:13.125|14:45:13|60|108.25|  200| 0| 779989|2|0.05
14:45:13.125|14:45:13|60|108.25|  200| 0| 779990|2|0.05
14:45:13.125|14:45:13|60|108.25|  200| 0| 779991|2|0.05
14:45:13.125|14:45:13|60|108.25|  200| 0| 779992|2|0.05
14:45:13.125|14:45:13|60|108.25|  200| 0| 779993|2|0.05
14:45:13.200|14:45:13|60|108.22| 1000| 0| 780006|2
14:45:13.200|14:45:13|60|108.22| 1000| 0| 780007|2
14:45:13.275|14:45:13|60|108.24| 1000| 0| 780017|2
14:45:13.300|14:45:13|60|108.32|  100| 0| 780040|2
14:45:13.325|14:45:13|60|108.34|  100|95| 780044|5
14:45:13.325|14:45:13| 1|108.34|  100|95| 780045|5|0.19
14:45:13.425|14:45:13| 7|108.34|  100|95| 780121|5
14:45:13.475|14:45:13| 7|108.30|  900|95| 780136|1
14:45:13.625|14:45:13|60|108.29| 1000| 0| 780180|1|0.01
14:45:13.800|14:45:13|60|108.32|  200| 0| 780250|2
14:45:13.800|14:45:13|60|108.32|  200| 0| 780251|2
14:45:13.800|14:45:13|60|108.32|  200| 0| 780252|2
14:45:13.800|14:45:13|60|108.32|  200| 0| 780253|2
14:45:13.800|14:45:13|60|108.32|  200| 0| 780254|2
14:45:13.800|14:45:13|60|108.32|  400| 0| 780255|2
14:45:13.825|14:45:13|60|108.34|  199|95| 780256|2
14:45:13.825|14:45:13|60|108.30|  100|95| 780271|1
14:45:14.025|14:45:14| 7|108.09|  300|95| 780468|1|0.01
14:45:14.025|14:45:14|60|107.89| 1505|95| 780486|4|0.07
14:45:14.050|14:45:14| 7|108.04|  100|95| 780521|2|0.03
14:45:14.075|14:45:14| 7|108.03|  800|95| 780547|2|0.02
14:45:14.325|14:45:14|60|108.16|  100| 0| 780695|4
14:45:14.325|14:45:14|60|108.16|  302|95| 780704|4
14:45:14.350|14:45:14|60|108.16|  274|95| 780709|4
14:45:14.375|14:45:14|60|108.18|  199|95| 780718|1
14:45:14.375|14:45:14|60|108.17|  114|95| 780724|1
14:45:14.600|14:45:14|60|108.36|  100|95| 780837|2
14:45:15.075|14:45:15| 1|108.31|  100|95| 781002|1
14:45:15.275|14:45:15| 7|108.02| 1000|95| 781123|1|0.01
14:45:15.275|14:45:15| 7|107.50|  150|95| 781124|4
14:45:15.275|14:45:15| 7|107.50|  140|95| 781125|4
14:45:15.500|14:45:15|60|108.19|  130|95| 781216|1
14:45:15.700|14:45:15|60|108.17|  130|95| 781287|1
14:45:15.750|14:45:15|60|108.16|  100| 0| 781300|1
14:45:15.750|14:45:15| 1|108.14|  200| 0| 781311|4
14:45:15.750|14:45:15| 1|108.14|  100| 0| 781312|4
14:45:15.750|14:45:15| 1|108.14|  200| 0| 781313|4
14:45:15.750|14:45:15| 1|108.14| 3000| 0| 781314|4
14:45:15.750|14:45:15| 1|108.14|  100| 0| 781315|4
14:45:15.750|14:45:15| 1|108.14|  200| 0| 781316|4
14:45:15.750|14:45:15| 1|108.14| 3200| 0| 781317|4
14:45:15.750|14:45:15| 1|108.14|  300| 0| 781318|4
14:45:15.750|14:45:15| 1|108.14|  200| 0| 781319|4
14:45:15.750|14:45:15| 1|108.14|  100| 0| 781320|4
14:45:15.975|14:45:15|60|108.18|  100| 0| 781409|2
14:45:16.000|14:45:15|60|108.25|  300| 0| 781433|2
14:45:16.050|14:45:16| 7|108.21|  100|95| 781453|2
14:45:16.100|14:45:16|60|108.21|  911| 0| 781456|2
14:45:16.100|14:45:16| 7|108.21|  100|95| 781458|2
14:45:16.175|14:45:16| 1|108.19|  413| 0| 781465|3|0.05
14:45:16.900|14:45:16|60|108.21| 1200| 0| 781777|2
14:45:16.950|14:45:16|60|108.26|  200|95| 781785|2
14:45:16.950|14:45:16|60|108.28| 1000| 0| 781787|2
14:45:17.050|14:45:17|60|108.24|  200|95| 781835|2
14:45:17.100|14:45:17|60|108.23|  100| 0| 781863|1
14:45:17.650|14:45:17| 1|108.26|  130|95| 782065|2
14:45:17.725|14:45:17| 1|108.31|  100| 0| 782126|2
14:45:17.850|14:45:17|60|108.40| 1000| 0| 782223|2
14:45:17.850|14:45:17|60|108.41| 1000| 0| 782224|5|0.01
14:45:18.000|14:45:17| 1|108.27|  100| 0| 782314|1
14:45:18.025|14:45:17|60|108.29|  100|95| 782337|2|0.01
14:45:18.600|14:45:18|60|108.09| 1000| 0| 782793|2
14:45:18.650|14:45:18|60|108.07| 1000| 0| 782810|1
14:45:18.650|14:45:18|60|108.06|  600|95| 782811|1|0.01
14:45:18.725|14:45:18|60|108.00|  100|95| 782834|1
14:45:18.750|14:45:18|60|107.83|  314|95| 782868|1|0.02
14:45:18.775|14:45:18|60|107.71| 1000|95| 782892|4|0.04
14:45:18.775|14:45:18|60|107.71| 1000| 0| 782899|4|0.04
14:45:18.875|14:45:18| 7|107.98| 2658|95| 783017|2
14:45:19.000|14:45:18|60|108.07|  200| 0| 783105|1
14:45:19.475|14:45:19| 7|107.98|  542|95| 783329|2
14:45:19.700|14:45:19| 1|108.10|  100| 0| 783434|2|0.10
14:45:19.750|14:45:19| 7|107.98|  100|95| 783476|2
14:45:20.275|14:45:20| 7|107.98| 1000|95| 783766|2
14:45:20.325|14:45:20|60|108.07|  400| 0| 783767|1
14:45:20.325|14:45:20|60|108.07|  600| 0| 783768|1
14:45:20.775|14:45:20| 5|109.16|  100| 0| 783974|5
14:45:20.975|14:45:20|60|108.18| 2000| 0| 784024|2
14:45:22.700|14:45:22|60|108.08|  286| 0| 784692|2
14:45:22.700|14:45:22|60|108.12|  114| 0| 784693|2
14:45:23.225|14:45:23| 1|107.86|  100|95| 785034|1|0.15
14:45:23.250|14:45:23|60|107.94| 1400| 0| 785046|2
14:45:23.250|14:45:23|60|107.97|  600| 0| 785047|2
14:45:23.850|14:45:23| 1|107.82|  100| 0| 785272|1
14:45:24.775|14:45:24| 1|107.74|  600| 0| 785623|1|0.03
14:45:24.925|14:45:24| 1|107.74|  100|95| 785724|1|0.03
14:45:25.125|14:45:25| 1|107.86|  800| 0| 785764|1
14:45:25.200|14:45:25| 1|107.86|  100| 0| 785793|1
14:45:25.200|14:45:25| 1|107.86|  100| 0| 785803|1
14:45:25.225|14:45:25| 1|107.50|  122| 0| 785821|4|0.09
14:45:25.275|14:45:25|11|107.51|  300|95| 785831|1
14:45:25.625|14:45:25| 1|107.51|  538| 0| 785989|1|0.01
14:45:26.925|14:45:26| 7|107.50|  100|95| 786580|4
14:45:27.225|14:45:27| 7|107.50|  200|95| 786815|4
14:45:27.250|14:45:27| 7|107.50|  658|95| 786816|4
14:45:27.950|14:45:27|11|107.11|  291|95| 787240|4|0.39
14:45:28.275|14:45:28|11|107.89|  100| 0| 787526|2|0.13
14:45:29.000|14:45:28| 6|107.50|  210|95| 787742|5
14:45:29.675|14:45:29| 5|106.65|  100| 0| 787956|1
14:45:29.875|14:45:29|59|107.47|  100| 0| 788043|2
14:45:30.075|14:45:30| 5|106.32|  100| 0| 788091|4|0.01
14:45:30.700|14:45:30|11|106.51|  100| 0| 788228|4|0.99
14:45:31.325|14:45:31| 7|106.08|  470|95| 788456|1|0.17
14:45:31.550|14:45:31| 6|107.10|  100|95| 788527|2|0.40
14:45:32.175|14:45:32| 8|106.00|  186|95| 788770|1
14:45:32.275|14:45:32| 5|105.91|  100| 0| 788786|1
14:45:32.300|14:45:32| 7|105.60|  500|95| 788808|1
14:45:32.375|14:45:32| 7|107.48|  200|95| 788820|5
14:45:32.375|14:45:32| 7|107.48|  200|95| 788821|5
14:45:32.400|14:45:32| 7|107.48|  100|95| 788823|5
14:45:32.400|14:45:32| 7|107.48|  300|95| 788825|5
14:45:32.450|14:45:32| 7|107.48|  200|95| 788835|5
14:45:32.450|14:45:32| 7|107.48|  200|95| 788838|5
14:45:32.575|14:45:32|60|106.53|  200| 0| 788880|2
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788881|2
14:45:32.575|14:45:32|60|106.53|  200| 0| 788882|2
14:45:32.575|14:45:32| 1|106.53| 7400| 0| 788883|2
14:45:32.575|14:45:32|60|106.53|  200| 0| 788884|2
14:45:32.575|14:45:32|60|106.53|  100|95| 788885|2
14:45:32.575|14:45:32|60|106.53|  200| 0| 788886|2
14:45:32.575|14:45:32| 7|106.53|  200|95| 788887|2
14:45:32.575|14:45:32| 1|106.53| 7500| 0| 788888|2
14:45:32.575|14:45:32| 1|106.53| 7500| 0| 788889|2
14:45:32.575|14:45:32|60|106.53|  100|95| 788890|2
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788891|2
14:45:32.575|14:45:32| 1|106.53|  900| 0| 788892|2
14:45:32.575|14:45:32| 7|106.54|  500|95| 788894|5|0.01
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788895|2
14:45:32.575|14:45:32| 7|106.54|  300|95| 788896|5|0.01
14:45:32.575|14:45:32| 7|106.54|  100|95| 788897|5|0.01
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788898|2
14:45:32.575|14:45:32| 1|106.54| 2500| 0| 788899|5|0.01
14:45:32.575|14:45:32| 1|106.54| 2500| 0| 788900|5|0.01
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788901|2
14:45:32.575|14:45:32| 1|106.54|  900| 0| 788902|5|0.01
14:45:32.575|14:45:32| 1|106.54| 1000| 0| 788903|5|0.01
14:45:32.575|14:45:32| 7|106.54|  300|95| 788904|5|0.01
14:45:32.575|14:45:32| 1|106.54|  600| 0| 788905|5|0.01
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788906|2
14:45:32.575|14:45:32| 1|106.53|  100| 0| 788907|2
14:45:32.575|14:45:32| 7|106.54|  200|95| 788908|5|0.01
14:45:32.575|14:45:32|60|106.54|  700|95| 788909|5|0.01
14:45:32.625|14:45:32|60|106.52|  500|95| 788913|1
14:45:32.675|14:45:32| 1|106.53|  100|95| 788920|2
14:45:32.675|14:45:32| 1|106.53|  100| 0| 788921|2
14:45:32.675|14:45:32| 1|106.53|14900|95| 788922|2
14:45:32.700|14:45:32| 1|106.54|  900| 0| 788932|5|0.01
14:45:32.750|14:45:32| 1|106.54| 3200|95| 788942|5|0.01
14:45:32.750|14:45:32| 1|106.54| 3200|95| 788950|5|0.01
14:45:32.850|14:45:32| 7|106.52|  442|95| 788981|1
14:45:32.850|14:45:32| 7|106.54|  100|95| 788982|5|0.01
14:45:32.850|14:45:32| 7|106.54|  380|95| 788983|5|0.01
14:45:32.850|14:45:32| 7|106.54| 1300|95| 788984|5|0.01
14:45:32.850|14:45:32| 7|106.54|  100|95| 788985|5|0.01
14:45:32.850|14:45:32| 7|106.54|  100|95| 788986|5|0.01
14:45:32.850|14:45:32| 7|106.54| 2000|95| 788988|5|0.01
14:45:32.850|14:45:32| 7|106.54| 2000|95| 788993|5|0.01
14:45:32.850|14:45:32| 7|106.54| 2000|95| 788994|5|0.01
14:45:32.850|14:45:32| 7|106.52|  100|95| 788995|1
14:45:32.850|14:45:32| 7|106.54| 2000|95| 788997|5|0.01
14:45:32.850|14:45:32| 7|106.54|  500|95| 788998|5|0.01
14:45:32.875|14:45:32|60|106.54|  100| 0| 789000|5|0.01
14:45:32.875|14:45:32|60|106.54| 1800| 0| 789001|5|0.01
14:45:32.875|14:45:32|60|106.54| 1800| 0| 789002|5|0.01
14:45:32.875|14:45:32|60|106.54| 1800| 0| 789003|5|0.01
14:45:32.875|14:45:32|60|106.54| 1300| 0| 789004|5|0.01
14:45:33.125|14:45:33| 7|106.54| 1800|95| 789060|5|0.01
14:45:33.125|14:45:33|60|106.54| 2000| 0| 789062|5|0.01
14:45:33.125|14:45:33|60|106.53|  100| 0| 789075|2
14:45:33.150|14:45:33| 1|106.52|  100| 0| 789080|1
14:45:33.175|14:45:33| 7|106.54|  100|95| 789108|5|0.01
14:45:33.175|14:45:33| 7|106.54| 2100|95| 789109|5|0.01
14:45:33.175|14:45:33| 7|106.54|  200|95| 789111|5|0.01
14:45:33.175|14:45:33| 7|106.54|  400|95| 789112|5|0.01
14:45:33.175|14:45:33|60|106.53|  100| 0| 789118|2
14:45:33.275|14:45:33| 1|106.53|  100| 0| 789181|2
14:45:33.275|14:45:33| 1|106.54|  100| 0| 789182|5|0.01
14:45:34.275|14:45:34| 1|107.08|  883|95| 789485|5|0.82
14:45:34.275|14:45:34|11|107.07|  100|95| 789488|2
14:45:35.025|14:45:34|60|107.34| 1600| 0| 789725|5
14:45:35.025|14:45:34|60|107.27| 1600| 0| 789726|1
14:45:35.025|14:45:34|60|107.34| 2000| 0| 789728|5
14:45:35.025|14:45:34|60|107.27| 1400| 0| 789732|1
14:45:35.050|14:45:35|60|107.27|  600| 0| 789737|1
14:45:35.150|14:45:35| 6|106.54|  200|95| 789744|1|0.01
14:45:35.150|14:45:35|60|107.27|  200|95| 789745|1
14:45:35.150|14:45:35| 6|106.54|  200|95| 789746|1|0.01
14:45:35.150|14:45:35| 6|106.54|  100|95| 789748|1|0.01
14:45:35.150|14:45:35| 1|107.27|  100|95| 789749|1
14:45:35.175|14:45:35| 6|106.52|11700|95| 789760|1|0.01
14:45:37.525|14:45:37| 1|110.35|  200|95| 790422|5|0.45
14:45:38.050|14:45:38| 1|110.41|  200|95| 790559|5|0.51
14:45:39.100|14:45:39| 1|110.25|  100|95| 790750|5|0.15
14:45:39.250|14:45:39| 1|110.30|  100|95| 790778|5|2.80
14:45:39.375|14:45:39| 1|110.31| 1000|95| 790810|5|0.21
14:45:39.625|14:45:39| 7|107.39| 1200|95| 790839|1
14:45:40.150|14:45:40| 1|110.24|  100|95| 791116|5|2.70
14:45:40.200|14:45:40|11|106.01|  100| 0| 791118|1
14:45:40.200|14:45:40| 7|105.91|  400|95| 791121|4|0.31
14:45:40.200|14:45:40| 7|105.91|  100|95| 791122|4|0.31
14:45:40.550|14:45:40| 1|105.90| 2000|95| 791242|2|0.50
14:45:43.825|14:45:43|60|106.90| 1600| 0| 792193|3
14:45:43.850|14:45:43| 7|106.58| 1600|95| 792198|1
14:45:43.850|14:45:43| 1|106.66| 2000|95| 792199|2|0.01
14:45:43.850|14:45:43| 1|106.67| 2000| 0| 792200|2
14:45:43.850|14:45:43| 7|106.58|  400|95| 792203|1
14:45:43.875|14:45:43| 1|106.58|  100| 0| 792206|1
14:45:43.875|14:45:43| 1|106.57|  457| 0| 792207|1
14:45:44.000|14:45:43|60|106.87|  400| 0| 792228|2
14:45:44.025|14:45:43|60|106.88| 1200| 0| 792240|1
14:45:44.100|14:45:44| 1|106.89| 2000|95| 792291|1|0.01
14:45:44.100|14:45:44| 1|106.88| 2000| 0| 792292|1
14:45:44.375|14:45:44| 7|106.57|  645|95| 792351|1
14:45:44.800|14:45:44| 7|106.57|  555|95| 792438|1
14:45:44.800|14:45:44| 1|106.98|  100|95| 792439|2
14:45:45.275|14:45:45| 7|106.89| 1145|95| 792545|1
14:45:45.850|14:45:45| 7|106.57|  555|95| 792595|1
14:45:45.850|14:45:45| 7|106.57|  620|95| 792596|1
14:45:47.300|14:45:47| 1|106.81|  200| 0| 792843|1
14:45:48.350|14:45:48| 1|106.27|  300|95| 793041|2
14:45:49.050|14:45:49| 1|108.06|  250| 0| 793137|2|0.01
14:45:50.450|14:45:50| 1|110.10|  100|95| 793470|5|6.00
14:45:50.525|14:45:50| 1|110.10|  200|95| 793477|5|6.00
14:45:52.450|14:45:52| 1|105.81|  225| 0| 793918|2|0.45
14:45:53.200|14:45:53| 1|110.00|  170|95| 794029|5|1.00
14:45:53.250|14:45:53| 1|110.00|  135|95| 794033|5|1.00
14:45:53.250|14:45:53| 1|110.00|  100|95| 794034|5|1.00
14:45:53.300|14:45:53| 1|110.00|  100|95| 794037|5|1.00
14:45:53.300|14:45:53| 1|110.00|  100|95| 794038|5|1.00
14:45:53.350|14:45:53| 1|110.00|  250|95| 794056|5|1.00
14:45:54.400|14:45:54| 1|110.00|  250|95| 794200|5|1.00
14:45:55.675|14:45:55| 1|109.94|  300|95| 794521|2|0.76
14:45:55.875|14:45:55| 1|109.93|  300|95| 794685|2|0.77
14:45:55.975|14:45:55| 1|109.91|  102|95| 794708|2|0.79
14:45:55.975|14:45:55| 1|109.91|  198|95| 794714|2|0.79
14:45:57.300|14:45:57| 1|109.90|  100| 0| 794991|2|0.40
14:45:57.550|14:45:57| 1|109.91|  800| 0| 795018|2|0.79
14:45:57.975|14:45:57|60|105.26|  300|95| 795053|1
14:45:58.050|14:45:58| 7|105.25| 2360|95| 795063|1
14:45:58.250|14:45:58| 1|107.05|  100|95| 795080|1|0.06
14:45:58.300|14:45:58| 1|105.02|  100|95| 795085|1
14:45:58.400|14:45:58| 6|105.01|  100|95| 795099|1
14:45:58.475|14:45:58| 8|105.01|  100|95| 795100|1
14:45:58.525|14:45:58| 6|105.00|  100|95| 795122|1
14:45:58.525|14:45:58| 6|105.00|  100|95| 795125|1
14:45:58.550|14:45:58| 6|105.00|  625|95| 795128|1
14:45:58.550|14:45:58| 6|105.00|  151|95| 795129|1
14:45:58.575|14:45:58| 1|105.00|  100|95| 795131|1
14:45:58.650|14:45:58| 7|104.95|  300|95| 795139|1
14:45:58.700|14:45:58| 7|104.90|  500|95| 795155|1
14:45:58.900|14:45:58| 6|104.50|  300|95| 795187|1
14:45:58.950|14:45:58| 6|104.50|  100|95| 795197|1
14:45:58.950|14:45:58| 6|104.50|  100|95| 795199|1
14:45:59.000|14:45:58| 1|104.50|  100|95| 795203|1
14:45:59.325|14:45:59| 7|106.07|  100|95| 795301|1
14:45:59.400|14:45:59| 1|106.07|  200|95| 795336|1
14:45:59.875|14:45:59| 7|106.07|  100|95| 795484|1
14:46:00.050|14:46:00| 1|106.07|  200|95| 795529|1
14:46:00.050|14:46:00| 1|106.07|  100|95| 795530|1
14:46:00.325|14:46:00| 1|106.30|  300| 0| 795594|1|0.22
14:46:00.450|14:46:00| 7|104.00| 1910|95| 795630|1
14:46:00.975|14:46:00| 1|103.97|  100|95| 795707|4
14:46:01.425|14:46:01| 1|103.90|  100|95| 795773|4
14:46:01.425|14:46:01| 1|103.90|  261|95| 795774|4
14:46:01.850|14:46:01| 6|103.90|  136|95| 795813|4
14:46:02.675|14:46:02| 1|106.33|  100|95| 795909|1
14:46:03.600|14:46:03| 7|106.33|  200|95| 796028|1
14:46:03.775|14:46:03| 7|103.15|  450|95| 796039|1
14:46:03.775|14:46:03| 1|103.00|  384| 0| 796044|4
14:46:03.800|14:46:03| 1|103.00|  142| 0| 796048|4
14:46:03.800|14:46:03| 1|103.00|  374|95| 796050|4
14:46:04.625|14:46:04| 7|106.07|  200|95| 796151|1
14:46:04.700|14:46:04| 1|106.07|  300|95| 796158|1
14:46:04.700|14:46:04| 1|106.07|  100|95| 796159|1
14:46:04.875|14:46:04| 6|102.55|  655|95| 796180|1
14:46:05.000|14:46:04| 6|102.50|  250|95| 796196|1
14:46:05.125|14:46:05| 1|106.33|  200|95| 796202|1
14:46:05.125|14:46:05| 1|102.40|10000|95| 796203|4
14:46:05.325|14:46:05| 6|102.47|  195|95| 796223|1
14:46:09.950|14:46:09| 1|105.18|  200| 0| 797066|2|0.16
14:46:10.200|14:46:10|11|102.41|  300|95| 797085|1
14:46:12.575|14:46:12| 1|102.00|  100| 0| 797464|1|0.01
14:46:12.675|14:46:12|60|105.19|  800| 0| 797471|5
14:46:14.225|14:46:14| 1|109.50|  175|95| 797655|5
14:46:15.025|14:46:15| 7|102.00|  107|95| 797746|1
14:46:15.025|14:46:15| 7|102.00|  490|95| 797747|1
14:46:15.250|14:46:15| 7|101.99|  107|95| 797760|4
14:46:15.550|14:46:15| 7|101.95|  500|95| 797808|4
14:46:16.275|14:46:16| 1|101.93|  100|95| 797879|1
14:46:16.350|14:46:16| 7|101.90|  100|95| 797886|1
14:46:16.550|14:46:16| 1|102.00|  100|95| 797913|1
14:46:16.550|14:46:16| 1|102.00|  100|95| 797914|1
14:46:16.700|14:46:16| 1|101.51|  196|95| 797958|1
14:46:16.700|14:46:16| 1|101.51|  230|95| 797959|1
14:46:17.050|14:46:17| 1|109.50|  125|95| 798043|5
14:46:17.925|14:46:17| 1|101.26|  304|95| 798139|1
14:46:17.925|14:46:17| 1|101.25|  100|95| 798140|1|0.01
14:46:18.175|14:46:18| 1|101.24|  100|95| 798170|1
14:46:26.100|14:46:26| 1|100.90|  170|95| 798941|4
14:46:27.025|14:46:26| 1|100.90|  230|95| 799022|4
14:46:27.025|14:46:26| 6|100.90|  100|95| 799023|4
14:46:27.050|14:46:27|17|100.00|  200|95| 799026|4
14:46:27.050|14:46:27|60|101.24|  300|95| 799027|2
14:46:27.050|14:46:27| 1|101.24|  949|95| 799029|2
14:46:30.200|14:46:30| 1|107.09|  330| 0| 799430|5|0.26
14:46:37.175|14:46:37| 1|109.50|  100| 0| 800069|5
14:46:37.175|14:46:37| 7|101.23| 5000|95| 800070|1
14:46:37.175|14:46:37| 7|101.00| 2475|95| 800072|4
14:46:37.175|14:46:37| 7|101.00|  275|95| 800073|4
14:46:37.175|14:46:37| 7|100.50|  100|95| 800074|1|0.00|0002
14:46:37.175|14:46:37| 7|100.00|  100|95| 800075|3
14:46:37.175|14:46:37| 7| 99.90|  100|95| 800076|2|0.00|0002
14:46:37.175|14:46:37| 7| 99.10| 1000|95| 800078|4|0.40
14:46:37.200|14:46:37| 7| 98.90|  100|95| 800079|2|0.00|0002
14:46:37.200|14:46:37| 6|100.50|  100|95| 800080|1|0.00|0002
14:46:37.200|14:46:37| 7| 98.13|  345|95| 800081|2|0.00|0002
14:46:37.200|14:46:37| 7| 96.90|  100|95| 800082|2|0.00|0002
14:46:37.200|14:46:37| 7| 96.37|  100|95| 800083|2|0.00|0002
14:46:37.200|14:46:37| 6|100.00|  100|95| 800084|1|0.00|0002
14:46:37.200|14:46:37| 1| 99.50|  100|95| 800085|1|0.00|0002
14:46:37.200|14:46:37| 1| 99.50|  142|95| 800086|1|0.00|0002
14:46:37.200|14:46:37| 7| 96.30|  250|95| 800087|2|0.00|0002
14:46:37.200|14:46:37| 6|100.00|  100|95| 800088|1|0.00|0002
14:46:37.200|14:46:37| 7| 95.90|  770|95| 800089|2|0.00|0002
14:46:37.225|14:46:37| 1| 98.60|  100|95| 800090|2|0.00|0002
14:46:37.225|14:46:37| 7| 95.70|  158|95| 800091|2
14:46:37.225|14:46:37| 7| 95.70|  864|95| 800092|2
14:46:37.225|14:46:37| 7| 95.70|  100|95| 800093|2
14:46:37.225|14:46:37| 7| 95.70|  128|95| 800094|2
14:46:37.225|14:46:37| 7| 95.50|  260|95| 800095|2|0.00|0002
14:46:37.225|14:46:37| 6|100.00|  137|95| 800096|1|0.00|0002
14:46:37.225|14:46:37| 6|100.00|  100|95| 800098|1|0.00|0002
14:46:37.225|14:46:37| 1| 99.53|  239| 0| 800101|1|0.00|0002
14:46:37.225|14:46:37| 6|100.00|  263|95| 800106|1|0.00|0002
14:46:37.225|14:46:37| 6|100.00|  137|95| 800107|1|0.00|0002
14:46:37.250|14:46:37| 6| 99.90|  100|95| 800109|1|0.00|0002
14:46:37.250|14:46:37| 7| 94.43|  992|95| 800112|2|0.00|0002
14:46:37.250|14:46:37| 7| 94.43|  760|95| 800113|2|0.00|0002
14:46:37.250|14:46:37| 7| 94.43| 1900|95| 800114|2|0.00|0002
14:46:37.250|14:46:37| 7| 94.43|  300|95| 800115|2|0.00|0002
14:46:37.250|14:46:37| 7| 94.43| 1343|95| 800116|2|0.00|0002
14:46:37.250|14:46:37| 6| 99.90|  100|95| 800119|1|0.00|0002
14:46:37.250|14:46:37| 7| 93.20|  433|95| 800121|2|0.00|0002
14:46:37.250|14:46:37| 6| 99.90|  300|95| 800123|1|0.00|0002
14:46:37.250|14:46:37| 7| 91.80|  179|95| 800124|2|0.00|0002
14:46:37.250|14:46:37| 1| 94.50|  118|95| 800125|1|0.00|0002
14:46:37.250|14:46:37| 1| 94.50|  170|95| 800126|1|0.00|0002
14:46:37.250|14:46:37| 7| 91.80|  300|95| 800127|2|0.00|0002
14:46:37.250|14:46:37| 7| 90.37|  110|95| 800128|2|0.00|0002
14:46:37.250|14:46:37| 1| 94.50|  173|95| 800129|1|0.00|0002
14:46:37.250|14:46:37| 1| 94.50|  252|95| 800130|1|0.00|0002
14:46:37.250|14:46:37| 7| 89.50|  165|95| 800131|2|0.00|0002
14:46:37.275|14:46:37| 7| 89.50|  186|95| 800132|2|0.00|0002
14:46:37.275|14:46:37| 7| 89.50|  280|95| 800133|2|0.00|0002
14:46:37.275|14:46:37| 7| 89.50|  260|95| 800134|2|0.00|0002
14:46:37.275|14:46:37| 7| 89.50|  600|95| 800135|2|0.00|0002
14:46:37.275|14:46:37| 7| 89.50|  103|95| 800136|2|0.00|0002
14:46:37.300|14:46:37| 7| 89.50|  200|95| 800142|2|0.00|0002
14:46:37.300|14:46:37| 7| 89.50|  150|95| 800143|2|0.00|0002
14:46:37.300|14:46:37| 7| 89.50|  300|95| 800144|2|0.00|0002
14:46:37.325|14:46:37| 1| 93.00|  100|95| 800148|2|0.00|0002
14:46:37.325|14:46:37| 7| 89.50|  100|95| 800149|2|0.00|0002
14:46:37.350|14:46:37| 6| 99.50|  200|95| 800150|1|0.00|0002
14:46:37.350|14:46:37| 6| 99.50|  287|95| 800153|1|0.00|0002
14:46:37.450|14:46:37| 7| 89.50|  200|95| 800156|2|0.00|0002
14:46:37.450|14:46:37| 1| 92.00|  100| 0| 800157|3
14:46:37.625|14:46:37| 1| 90.00|  100|95| 800177|2|0.00|0002
14:46:37.650|14:46:37| 6| 97.50|  100|95| 800178|1
14:46:37.725|14:46:37| 6| 96.00|  800|95| 800179|1
14:46:37.925|14:46:37| 6| 91.87|  743|95| 800201|4
14:46:38.775|14:46:38| 7| 89.50|  925|95| 800320|1
14:46:38.875|14:46:38| 7| 89.50|  646|95| 800332|1
14:46:38.875|14:46:38| 7| 89.50|14500|95| 800333|1
14:46:39.125|14:46:39| 1| 89.00|  100|95| 800353|4
14:46:39.450|14:46:39|60|106.89|  300|95| 800444|5
14:46:39.450|14:46:39|11|106.89|  100|95| 800445|5
14:46:39.450|14:46:39|11|106.89|  200|95| 800446|5
14:46:39.450|14:46:39|60|106.88|  200|95| 800447|5
14:46:39.450|14:46:39|60| 88.88|  300| 0| 800464|4
14:46:39.450|14:46:39|11| 88.88|  300|95| 800468|4
14:46:41.175|14:46:41|60|104.11|  300| 0| 800715|2
14:46:41.175|14:46:41|60|104.11|  300| 0| 800716|2
14:46:41.275|14:46:41|60| 88.88|  300| 0| 800719|1
14:46:41.275|14:46:41|60|104.38|  300| 0| 800720|2|0.01
14:46:41.275|14:46:41|60|103.97|  800| 0| 800721|2
14:46:41.300|14:46:41|60| 88.90|  300|95| 800723|1
14:46:41.350|14:46:41|60| 88.90|  300|95| 800737|1
14:46:41.500|14:46:41| 1| 88.88|  500|95| 800823|1
14:46:41.500|14:46:41| 1| 88.88|  300|95| 800824|1
14:46:41.525|14:46:41|60|103.41|  800| 0| 800830|2
14:46:41.625|14:46:41| 1| 88.88|  500|95| 800838|1
14:46:41.625|14:46:41| 1| 88.88|  300|95| 800839|1
14:46:41.625|14:46:41|60|102.24|  900| 0| 800842|2
14:46:41.675|14:46:41| 1| 88.88|  500|95| 800845|1
14:46:41.675|14:46:41| 1| 88.88|  400|95| 800846|1
14:46:44.075|14:46:44|60|100.13|  300| 0| 801112|2|0.06
14:46:44.075|14:46:44|60|100.08|  900| 0| 801113|2
14:46:44.150|14:46:44|60| 88.90|  300|95| 801164|1
14:46:44.300|14:46:44| 1| 88.88|  500|95| 801187|1
14:46:44.525|14:46:44| 1| 88.88|  306|95| 801216|1
14:46:44.525|14:46:44|60|105.42|  300| 0| 801218|2
14:46:44.600|14:46:44| 1| 88.88|  300|95| 801253|1
14:46:49.550|14:46:49|60| 93.98|  100| 0| 801939|2
14:46:50.925|14:46:50| 1|110.69|  100| 0| 802086|2|0.01
14:46:50.975|14:46:50| 1|110.69|  100| 0| 802094|2|0.01
14:46:52.875|14:46:52|60|103.15| 2000|95| 802297|1
14:46:52.875|14:46:52|60|102.70|  100|95| 802298|4|0.10
14:46:52.875|14:46:52|60| 99.78|  100| 0| 802299|2
14:46:53.100|14:46:53|60|106.32|  300| 0| 802322|2
14:46:53.100|14:46:53|60|106.32|  300| 0| 802323|2
14:46:53.300|14:46:53|60| 88.88|  300|95| 802344|1
14:46:53.300|14:46:53|60|106.32|  300| 0| 802346|2
14:46:54.100|14:46:54|60| 88.88|  100| 0| 802414|1
14:46:54.100|14:46:54|60|106.32|  100| 0| 802415|2
14:46:54.175|14:46:54|60| 88.88|  150|95| 802427|1
14:46:54.175|14:46:54|60|106.32|  150| 0| 802428|2
14:46:54.200|14:46:54|60| 88.88|  300|95| 802430|1
14:46:54.200|14:46:54|60|106.32|  300| 0| 802431|2
14:46:54.200|14:46:54|60|106.11|  200| 0| 802432|2
14:46:54.250|14:46:54|60| 88.88|  300|95| 802434|1
14:46:54.250|14:46:54|60|106.32|  300| 0| 802438|2
14:46:54.275|14:46:54|60| 88.90|  300|95| 802439|1
14:46:54.275|14:46:54|60|106.32|  300| 0| 802440|2
14:46:54.300|14:46:54|60| 88.90|  300|95| 802441|1
14:46:54.300|14:46:54|60|106.32|  300| 0| 802442|2
14:46:54.350|14:46:54|60| 88.92|  300|95| 802443|1
14:46:54.425|14:46:54|60|106.32|  300| 0| 802477|2
14:46:54.475|14:46:54| 1| 88.91|  200|95| 802480|1
14:46:54.600|14:46:54|60| 88.88|  300|95| 802489|1
14:46:54.600|14:46:54|60|106.32|  300| 0| 802490|2
14:46:54.675|14:46:54|60| 88.88|  300|95| 802492|1
14:46:54.675|14:46:54|60|106.32|  300| 0| 802493|2
14:46:54.725|14:46:54|60| 88.88|  300|95| 802502|1
14:46:54.725|14:46:54|60|106.32|  300| 0| 802503|2
14:46:54.750|14:46:54|60| 88.88|  300|95| 802517|1
14:46:54.750|14:46:54|60|106.32|  300| 0| 802518|2
14:46:54.800|14:46:54|60| 88.88|  300|95| 802530|1
14:46:54.800|14:46:54|60|106.32|  300| 0| 802532|2
14:46:54.850|14:46:54|60| 88.88|  300|95| 802533|1
14:46:54.850|14:46:54|60|106.32|  300| 0| 802534|2
14:46:54.900|14:46:54|60| 88.88|  300|95| 802537|1
14:46:54.900|14:46:54|60|106.32|  300| 0| 802538|2
14:46:54.925|14:46:54|60| 88.88|  300|95| 802539|1
14:46:54.925|14:46:54|60|106.32|  300| 0| 802540|2
14:46:54.950|14:46:54|60| 88.88|  300|95| 802543|1
14:46:54.950|14:46:54|60|106.32|  300| 0| 802544|2
14:46:55.000|14:46:54|60| 88.88|  300|95| 802551|1
14:46:55.000|14:46:54|60|106.32|  300| 0| 802552|2
14:46:55.075|14:46:55|60| 88.88|  300|95| 802565|1
14:46:55.075|14:46:55|60|106.32|  300| 0| 802566|2
14:46:55.100|14:46:55|60| 88.88|  300|95| 802567|1
14:46:55.100|14:46:55|60|106.32|  300| 0| 802568|2
14:46:55.575|14:46:55|60|102.91|  300| 0| 802587|2
14:46:55.650|14:46:55|60| 88.88|  300|95| 802590|1
14:46:55.650|14:46:55|60|106.32|  300| 0| 802591|2
14:46:55.700|14:46:55|60| 90.13|  300|95| 802595|1
14:46:55.700|14:46:55|60|106.32|  300| 0| 802596|2
14:46:55.775|14:46:55|60| 90.40|  300|95| 802602|1
14:46:55.775|14:46:55|60|106.32|  300| 0| 802604|2
14:46:55.800|14:46:55|11|106.32|  300|95| 802610|2
14:46:55.925|14:46:55| 1| 90.82|  100|95| 802621|4
14:46:55.925|14:46:55|60| 90.83|  125| 0| 802624|1
14:46:55.925|14:46:55|60|106.32|  125| 0| 802625|2
14:46:55.950|14:46:55| 1| 90.83|  125| 0| 802632|1
14:47:08.925|14:47:08| 1| 88.87|  300| 0| 803703|1|0.17
14:47:10.875|14:47:10| 1| 88.87|  530| 0| 803829|1|0.17
14:47:10.900|14:47:10|11| 89.01|  200| 0| 803830|1
14:47:10.900|14:47:10|11| 89.01|  100| 0| 803831|1
14:47:10.975|14:47:10|60| 89.01|  300| 0| 803837|1
14:47:10.975|14:47:10|60| 89.01|  770| 0| 803838|1
14:47:11.000|14:47:10|60| 89.05| 1173| 0| 803841|1
14:47:11.000|14:47:10|60| 89.01|  300| 0| 803842|1
14:47:11.225|14:47:11| 1| 95.40|  100| 0| 803875|2
14:47:11.225|14:47:11| 1| 95.39| 1000| 0| 803876|1
14:47:12.950|14:47:12| 1|106.32|  300| 0| 804381|1
14:47:25.275|14:47:25| 7| 90.96|  150|95| 805504|1
14:47:25.475|14:47:25| 1| 90.96|  150| 0| 805510|1|0.03
14:47:26.525|14:47:26| 7| 90.96|  100|95| 805629|1
14:47:27.925|14:47:27| 7| 90.96|  250|95| 806091|1
14:47:28.000|14:47:27| 7| 90.96|  250|95| 806092|1
14:47:28.300|14:47:28| 1| 92.37|  100| 0| 806203|1|1.43
14:47:28.425|14:47:28|60|102.86|  300|95| 806225|2
14:47:28.675|14:47:28| 1| 96.92|  100| 0| 806264|3|1.52
14:47:31.125|14:47:31| 1|100.48|  300| 0| 806532|1|2.39
14:47:33.300|14:47:33| 1|102.19| 1000| 0| 806924|2|0.67
14:47:40.975|14:47:40|60|100.00|  265| 0| 807904|1
14:47:41.225|14:47:41| 7|102.74|  200| 0| 807913|1
14:47:41.225|14:47:41| 7|102.74|  200| 0| 807914|1
14:47:41.225|14:47:41|60|102.74|  900|95| 807915|1
14:47:41.225|14:47:41| 7|102.74| 1200| 0| 807916|1
14:47:43.225|14:47:43| 7|102.74| 1400| 0| 808126|1
14:47:43.225|14:47:43| 7|102.74|  100| 0| 808127|1
14:47:47.525|14:47:47| 1|100.53|  100| 0| 808521|1|2.11
14:47:50.425|14:47:50| 1|100.02|  100|95| 808674|1
14:47:50.475|14:47:50| 1|100.01|  120|95| 808678|1|0.01
14:47:50.475|14:47:50| 1|100.01|  100|95| 808679|1|0.01
14:47:50.500|14:47:50| 1|100.01|  300|95| 808680|1|0.01
14:47:50.500|14:47:50| 1|100.01|  270|95| 808681|1|0.01
14:47:50.525|14:47:50|60|100.00|  200|95| 808682|1
14:47:50.575|14:47:50| 1| 96.20|  100|95| 808686|1
14:47:50.650|14:47:50| 1| 90.01|  120| 0| 808694|1|0.75
14:47:50.675|14:47:50| 1| 90.01|  300| 0| 808695|1|0.75
14:47:50.675|14:47:50| 1| 90.01|  100| 0| 808696|1|0.75
14:47:50.675|14:47:50| 1| 90.01|  370| 0| 808697|1|0.75
14:47:50.775|14:47:50| 1| 96.20|  100| 0| 808698|1
14:47:50.950|14:47:50|60| 90.01|  100|95| 808706|1
14:47:51.000|14:47:50|60| 90.01|  100|95| 808707|1
14:47:51.125|14:47:51| 1| 90.01|  100| 0| 808721|1
14:47:51.200|14:47:51| 1| 90.01|  100| 0| 808726|1
14:47:51.300|14:47:51| 1| 90.01|  122| 0| 808730|1|0.02
14:47:52.975|14:47:52|60|102.63|  300| 0| 808848|2
14:47:52.975|14:47:52|60|102.63|  200| 0| 808849|2
14:48:04.900|14:48:04| 1| 91.00|  300| 0| 809712|2
14:48:05.150|14:48:05| 1|102.64|  100| 0| 809723|2
14:48:05.450|14:48:05| 1|102.64|  145|95| 809741|2
14:48:05.475|14:48:05| 1|106.49|  100| 0| 809742|2
14:48:05.500|14:48:05|60|106.49|  300|95| 809744|2
14:48:05.525|14:48:05|60| 90.01|  166|95| 809745|1
14:48:05.525|14:48:05|60|106.49|  166| 0| 809746|2
14:48:05.550|14:48:05| 1| 90.01|  166| 0| 809747|1
14:48:08.175|14:48:08| 1|100.11|  145| 0| 809979|2|2.52
14:48:08.275|14:48:08| 1| 91.33|  100| 0| 809983|1|0.33
14:48:08.400|14:48:08| 1|103.19|  300| 0| 809990|5
14:48:09.275|14:48:09| 1| 90.01|  100| 0| 810037|1
14:48:09.900|14:48:09| 1| 90.01|  100| 0| 810119|1
14:48:10.250|14:48:10| 1| 90.01|  153| 0| 810165|1
14:48:10.625|14:48:10| 1| 90.02|  200| 0| 810205|1
14:48:11.000|14:48:10| 1| 90.02|  100| 0| 810254|1
14:48:11.450|14:48:11| 1| 89.92|  100| 0| 810292|4|0.01
14:48:11.750|14:48:11| 1| 89.92|  288| 0| 810299|4|0.01
14:48:18.575|14:48:18|11|103.18|  100|95| 810658|2
14:48:18.625|14:48:18| 1|103.19|  196| 0| 810662|5
14:48:18.625|14:48:18| 1|106.50|  100| 0| 810663|2
14:48:18.625|14:48:18| 1|110.70|  100| 0| 810664|2
14:48:19.725|14:48:19|60|108.52|  100|95| 810745|1
14:48:19.725|14:48:19|60|108.52|  100|95| 810746|1
14:48:19.750|14:48:19| 7|106.36|  199| 0| 810759|2|1.66
14:48:21.175|14:48:21| 1|108.96|  352| 0| 810848|1|0.82
14:48:22.800|14:48:22| 1|110.28|  100| 0| 811033|2|0.42
14:48:28.225|14:48:28| 7|108.52|  200|95| 811623|1
14:48:28.225|14:48:28| 7|103.18| 4700|95| 811624|2
14:48:28.225|14:48:28|60|108.52|  100|95| 811625|1
14:48:34.725|14:48:34|11| 99.47|  100| 0| 811981|1
14:48:34.725|14:48:34|11| 99.47|  134| 0| 811984|1
14:48:34.800|14:48:34|60| 99.47|  297| 0| 811986|1
14:48:34.900|14:48:34| 7| 99.46|  135| 0| 811993|1
14:48:36.500|14:48:36| 1|105.09|  200| 0| 812139|3|0.37
14:48:39.000|14:48:38| 6|110.72|  100|95| 812423|2
14:48:39.075|14:48:39|60|111.36|  175|95| 812448|2
14:48:41.875|14:48:41| 1|108.98|  150| 0| 812682|2|0.84
14:48:45.125|14:48:45| 1|110.80|  300| 0| 812965|2|1.80
14:48:49.450|14:48:49|59|111.37|  200| 0| 813328|2
14:48:49.750|14:48:49|60|108.52|  100|95| 813339|1
14:48:50.050|14:48:50| 1|110.80|  300| 0| 813362|2|1.80
14:48:50.050|14:48:50| 1|108.52|  125| 0| 813363|1|0.01
14:48:52.100|14:48:52| 6|111.37|  100|95| 813528|2
14:48:54.350|14:48:54| 1|110.63|  100| 0| 813797|2|1.93
14:49:02.050|14:49:02| 7|112.26|  575|95| 814554|5
14:49:02.050|14:49:02| 7|112.26| 1025|95| 814555|5
14:49:02.050|14:49:02| 7|112.26| 1600|95| 814556|5
14:49:02.050|14:49:02| 7|112.26| 1600|95| 814557|5
14:49:02.050|14:49:02| 7|112.26| 1600|95| 814558|5
14:49:02.050|14:49:02| 7|112.26| 1600|95| 814559|5
14:49:02.075|14:49:02| 7|112.26| 1600|95| 814560|5
14:49:02.075|14:49:02| 7|112.26|  375|95| 814561|5
14:49:02.175|14:49:02| 7|104.00|  800|95| 814566|1
14:49:02.200|14:49:02| 7|104.00| 2000| 0| 814568|1
14:49:06.800|14:49:06| 1|111.49|  275| 0| 814958|2|1.08
14:49:12.225|14:49:12| 7|104.00|  101| 0| 815550|1
14:49:14.500|14:49:14| 6|112.70|  150|95| 815789|2
14:49:14.525|14:49:14|60|113.90|  100|95| 815792|2
14:49:14.550|14:49:14| 6|114.30|  369|95| 815808|2
14:49:14.575|14:49:14| 8|111.50|  600|95| 815820|2
14:49:16.025|14:49:15| 1|111.50|  100| 0| 815984|2
14:49:24.350|14:49:24| 1|110.37| 3300| 0| 816734|2|0.66
14:49:24.350|14:49:24| 7|110.37| 1700| 0| 816740|2
14:49:24.350|14:49:24|60|110.37| 1700| 0| 816741|2
14:49:24.350|14:49:24| 7|110.37| 1000| 0| 816742|2
14:49:24.425|14:49:24|60|110.37|  900| 0| 816750|2
14:49:24.425|14:49:24|60|110.37|  700| 0| 816751|2
14:49:24.450|14:49:24| 1|110.36| 3300| 0| 816753|2
14:49:24.450|14:49:24| 1|110.36|  100| 0| 816754|2
14:49:24.475|14:49:24| 7|110.37| 1400| 0| 816756|2
14:49:24.475|14:49:24| 7|110.37| 1300| 0| 816757|2
14:49:24.525|14:49:24|60|110.37| 1200| 0| 816760|2
14:49:24.525|14:49:24|60|110.37| 1200| 0| 816761|2
14:49:24.525|14:49:24|60|110.37|  900| 0| 816762|2
14:49:24.575|14:49:24| 1|110.37| 3300| 0| 816765|2
14:49:24.575|14:49:24| 7|110.38| 1400| 0| 816766|2
14:49:24.575|14:49:24| 7|110.38| 1300| 0| 816767|2
14:49:24.625|14:49:24|60|110.41| 1000| 0| 816769|5|0.04
14:49:24.625|14:49:24|60|110.41| 1000| 0| 816770|5|0.04
14:49:24.625|14:49:24|60|110.41| 1000| 0| 816771|5|0.04
14:49:24.625|14:49:24|60|110.41|  300| 0| 816772|5|0.04
14:49:24.650|14:49:24| 1|110.41| 3300| 0| 816775|5|0.05
14:49:24.675|14:49:24| 7|110.43| 1000| 0| 816776|5|0.05
14:49:24.725|14:49:24|60|110.44| 1400| 0| 816779|5|0.07
14:49:24.725|14:49:24|60|110.44| 1400| 0| 816780|5|0.07
14:49:24.725|14:49:24|60|110.44|  500| 0| 816781|5|0.07
14:49:24.750|14:49:24| 1|110.47| 3300| 0| 816783|5|0.11
14:49:24.775|14:49:24| 7|110.47| 1400| 0| 816788|2
14:49:24.775|14:49:24| 7|110.47| 1300| 0| 816791|2
14:49:24.825|14:49:24|60|110.48| 1600| 0| 816795|2
14:49:24.825|14:49:24|60|110.48| 1600| 0| 816796|2
14:49:24.875|14:49:24| 1|110.49| 3300| 0| 816797|2
14:49:24.900|14:49:24| 7|110.49| 2200| 0| 816801|2
14:49:24.950|14:49:24|60|110.50| 2200| 0| 816805|2
14:49:24.950|14:49:24|60|110.50| 1100| 0| 816806|2
14:49:24.950|14:49:24| 1|110.50| 3300| 0| 816809|2
14:49:25.000|14:49:24| 7|110.50| 2200| 0| 816810|2
14:49:25.000|14:49:24| 7|110.50|  500| 0| 816811|2
14:49:25.050|14:49:25|60|110.51| 2200| 0| 816816|2
14:49:25.050|14:49:25|60|110.51| 1100| 0| 816817|2
14:49:25.075|14:49:25| 1|110.52| 3300| 0| 816823|5|0.02
14:49:25.100|14:49:25| 7|110.52| 2200| 0| 816824|2
14:49:25.100|14:49:25| 7|110.52|  500| 0| 816827|2
14:49:25.150|14:49:25|60|110.52| 2200| 0| 816828|2
14:49:25.150|14:49:25|60|110.52| 1100| 0| 816829|2
14:49:25.175|14:49:25| 1|110.53| 3300| 0| 816831|5|0.03
14:49:25.200|14:49:25| 7|110.53| 2200| 0| 816832|2
14:49:25.200|14:49:25| 7|110.53|  500| 0| 816833|2
14:49:25.225|14:49:25|60|110.53| 2200| 0| 816835|2
14:49:25.225|14:49:25|60|110.53| 1100| 0| 816836|2
14:49:25.275|14:49:25| 1|110.54| 3300| 0| 816838|2
14:49:25.300|14:49:25| 7|110.54| 1400| 0| 816839|2
14:49:25.375|14:49:25| 1|110.56| 3300| 0| 816845|5|0.02
14:49:25.475|14:49:25| 1|110.54| 3300| 0| 816851|2
14:49:25.550|14:49:25|60|110.55| 1600| 0| 816860|2
14:49:25.550|14:49:25|60|110.55|  400| 0| 816861|2
14:49:25.575|14:49:25| 1|110.57| 3300| 0| 816863|5|0.03
14:49:25.675|14:49:25| 1|110.55| 3300| 0| 816872|2
14:49:25.800|14:49:25| 1|110.55| 3300| 0| 816880|2
14:49:25.825|14:49:25| 1|110.54|  200| 0| 816882|2
14:49:25.875|14:49:25| 1|110.54| 3300| 0| 816884|2
14:49:26.000|14:49:25| 1|110.53| 3300| 0| 816887|2
14:49:26.100|14:49:26| 1|110.53| 3300| 0| 816892|2
14:49:26.200|14:49:26| 1|110.53| 3300| 0| 816894|2
14:49:26.300|14:49:26| 1|110.53| 3300| 0| 816896|2
14:49:26.400|14:49:26| 1|110.53| 3300| 0| 816899|2
14:49:26.400|14:49:26| 7|110.53| 2700| 0| 816900|2
14:49:26.400|14:49:26|60|110.53| 2800| 0| 816901|2
14:49:26.400|14:49:26|60|110.53|  200| 0| 816902|2
14:49:26.400|14:49:26|60|110.53|  200| 0| 816903|2
14:49:26.400|14:49:26|60|110.53|  100| 0| 816904|2
14:49:26.400|14:49:26|60|110.54|  100| 0| 816905|2
14:49:26.400|14:49:26|60|110.54|  200| 0| 816906|2
14:49:26.400|14:49:26|60|110.54|  200| 0| 816907|2
14:49:26.400|14:49:26|60|110.54|  200| 0| 816908|2
14:49:26.400|14:49:26|60|110.54|  200| 0| 816909|2
14:49:26.500|14:49:26| 1|110.54| 3300| 0| 816910|2
14:49:26.600|14:49:26| 1|110.52| 3300| 0| 816911|2
14:49:27.925|14:49:27| 1|109.88|  200|95| 816979|1
14:49:28.050|14:49:27| 8|109.87|  100|95| 816985|1
14:49:28.275|14:49:28| 1|109.71|  122|95| 816996|4
14:49:28.300|14:49:28| 1|105.50|  100|95| 816997|1
14:49:29.150|14:49:29|59|114.30|  200| 0| 817064|2
14:49:32.050|14:49:32| 7|109.88|10000|95| 817318|1
14:49:32.050|14:49:32| 7|109.88|  300|95| 817320|1
14:49:40.350|14:49:40| 1|114.30|  300|95| 817968|2
14:49:40.350|14:49:40| 6|114.30|  100|95| 817972|2
14:49:40.500|14:49:40| 1|114.30|27000| 0| 817984|2
14:49:40.850|14:49:40| 6|109.00|  150|95| 818030|1
14:49:43.500|14:49:43| 1|111.65|  100|95| 818127|2|0.09
14:49:44.725|14:49:44| 1|109.65|  100|95| 818185|1|0.64
14:49:52.175|14:49:52|59|114.30|  150| 0| 818596|2
14:49:55.350|14:49:55| 1|105.00|  235| 0| 818714|1
14:49:58.925|14:49:58| 1|105.01|  550| 0| 818931|1
14:50:02.675|14:50:02| 1|108.00| 2100| 0| 819241|1|0.10
14:50:04.475|14:50:04| 1|114.25|  100|95| 819292|2
14:50:04.475|14:50:04| 1|111.14|  100| 0| 819293|2|0.55
14:50:08.075|14:50:08| 1|114.07|  100|95| 819420|2
14:50:10.000|14:50:09| 7|109.00|  600|95| 819475|2
14:50:10.000|14:50:09| 1|109.31|  700| 0| 819476|5
14:50:10.050|14:50:10| 1|114.28|  500| 0| 819478|1
14:50:10.050|14:50:10| 1|114.28|  200| 0| 819480|1
14:50:10.100|14:50:10| 1|114.29|  200| 0| 819481|2
14:50:10.450|14:50:10| 1|108.02|  245|95| 819489|1
14:50:17.150|14:50:17| 1|108.05|  544|95| 820040|1
14:50:17.175|14:50:17| 1|108.00|  200|95| 820041|4
14:50:17.200|14:50:17| 6|108.00|  100|95| 820042|4
14:50:17.225|14:50:17| 6|108.00|  100|95| 820043|4
14:50:17.550|14:50:17| 6|108.00|  300|95| 820065|4
14:50:17.825|14:50:17|60|105.01|  230| 0| 820078|4
14:50:18.125|14:50:18| 7|105.00| 1040| 0| 820098|1
14:50:23.825|14:50:23| 1|113.83|  100| 0| 820382|2
14:50:24.200|14:50:24| 8|109.44|  200|95| 820397|1
14:50:26.450|14:50:26|60|113.99|  100|95| 820492|2
14:50:28.850|14:50:28| 1|112.19|  100| 0| 820734|2|1.60
14:50:31.325|14:50:31| 1|109.65|  192| 0| 820843|2|1.59
14:50:36.550|14:50:36| 1|113.99|  100|95| 821810|2
14:50:38.000|14:50:37| 1|105.01|  200| 0| 821952|1|0.32
14:50:38.150|14:50:38| 1|112.19|  100| 0| 821960|2|1.78
14:50:39.375|14:50:39| 1|111.15|  252| 0| 822045|2|0.07
14:50:39.375|14:50:39| 1|111.15|  198| 0| 822046|2|0.07
14:50:46.400|14:50:46| 6|110.97|  100|95| 822444|2
14:50:46.425|14:50:46| 1|111.51|  300|95| 822445|5
14:50:46.575|14:50:46|60|110.08|  300|95| 822447|1
14:50:49.050|14:50:49| 7|110.26| 1000|95| 822511|1
14:50:49.050|14:50:49|60|110.26| 1000|95| 822512|1
14:50:49.375|14:50:49| 1|113.99|  300|95| 822520|5|0.10
14:50:49.450|14:50:49|60|114.28|  300|95| 822521|5
14:50:49.500|14:50:49| 1|114.27|  100|95| 822522|5
14:50:49.775|14:50:49| 1|114.29|  200|95| 822525|5
14:50:49.850|14:50:49| 6|114.30|  100|95| 822536|5
14:50:49.900|14:50:49| 1|114.80|  100|95| 822538|5
14:50:49.900|14:50:49| 1|114.80|  100|95| 822539|5
14:50:49.950|14:50:49| 6|114.68|  345|95| 822547|5
14:50:49.975|14:50:49| 1|105.14|  105|95| 822548|4|0.45
14:50:49.975|14:50:49| 7|116.63|  200|95| 822549|5|0.43
14:50:50.050|14:50:50| 1|112.43|  100| 0| 822552|5|1.84
14:50:50.250|14:50:50| 1|112.45|  100| 0| 822564|5|1.81
14:50:50.250|14:50:50| 6|114.98|  100|95| 822574|5|0.02
14:50:50.300|14:50:50| 1|112.88|  100| 0| 822577|5|1.39
14:50:50.300|14:50:50| 1|112.76|  345| 0| 822578|5|1.51
14:50:50.300|14:50:50| 1|112.20|  300| 0| 822579|5|0.73
14:50:50.300|14:50:50| 1|112.44|  300| 0| 822580|5|1.83
14:50:50.350|14:50:50| 1|112.88|  100| 0| 822583|5|1.39
14:50:50.475|14:50:50|11|114.97|  145| 0| 822585|5
14:50:52.200|14:50:52| 1|112.44|  200| 0| 822697|5|1.82
14:50:52.450|14:50:52| 6|109.00|  100|95| 822703|4
14:50:52.450|14:50:52| 1|105.27|  100|95| 822704|4|0.16
14:50:52.725|14:50:52| 6|112.00|  200|95| 822708|2
14:50:52.775|14:50:52| 7|116.63|  100|95| 822710|5
14:50:52.900|14:50:52| 6|115.00|  189|95| 822711|5
14:50:53.000|14:50:52| 1|114.65|  200| 0| 822744|2|0.15
14:50:53.000|14:50:52| 1|113.00|  100| 0| 822745|5|1.27
14:50:53.000|14:50:52| 1|115.50|  175| 0| 822746|5|0.69
14:50:53.050|14:50:53| 1|115.50|  100| 0| 822750|5|0.69
14:50:53.600|14:50:53| 1|110.98|  380| 0| 822781|2|0.09
14:50:54.250|14:50:54| 1|105.47|  100|95| 822837|4|0.18
14:50:54.250|14:50:54| 1|105.14|  300|95| 822838|4|1.47
14:50:54.250|14:50:54| 1|105.14|  100|95| 822839|4|1.47
14:50:54.300|14:50:54| 7|109.02|  100|95| 822846|1
14:51:01.900|14:51:01| 6|115.65|  143|95| 823291|2
14:51:01.950|14:51:01|60|116.78|  100|95| 823297|5
14:51:02.050|14:51:02| 7|117.49|  360|95| 823301|5
14:51:02.200|14:51:02| 1|116.78|  400|95| 823336|2
14:51:02.200|14:51:02| 1|116.78|  100|95| 823337|2
14:51:02.200|14:51:02| 1|117.16|  517|95| 823338|5
14:51:02.200|14:51:02| 1|116.78|  500| 0| 823348|2
14:51:02.375|14:51:02| 1|114.32|  143| 0| 823355|2|2.46
14:51:02.950|14:51:02| 1|112.89|  100| 0| 823379|3|1.33
14:51:03.575|14:51:03| 1|108.62|  126|95| 823402|4
14:51:10.125|14:51:10| 8|110.49|  200|95| 823727|1
14:51:10.475|14:51:10| 1|110.49|  327| 0| 823740|1
14:51:10.475|14:51:10| 1|110.49|  119| 0| 823741|1
14:51:10.525|14:51:10| 1|110.49|  490| 0| 823745|1
14:51:10.575|14:51:10| 1|110.49|  490| 0| 823751|1
14:51:10.575|14:51:10| 1|110.49|  175| 0| 823752|1
14:51:10.650|14:51:10| 1|110.49|  395| 0| 823756|1
14:51:18.925|14:51:18|60|110.89|  600|95| 824184|1
14:51:18.950|14:51:18|60|110.89|  600|95| 824185|1
14:51:18.975|14:51:18|60|110.90| 1000|95| 824186|1
14:51:18.975|14:51:18|60|110.89|  400|95| 824187|1
14:51:18.975|14:51:18|60|110.89|  600|95| 824188|1
14:51:18.975|14:51:18| 7|110.90| 2000|95| 824189|1
14:51:18.975|14:51:18| 7|110.90| 2200|95| 824190|1
14:51:18.975|14:51:18| 7|110.89| 2000|95| 824191|1
14:51:18.975|14:51:18| 7|110.89|  200|95| 824192|1
14:51:18.975|14:51:18| 7|110.89| 1400|95| 824193|1
14:51:18.975|14:51:18| 7|110.89|  200|95| 824194|1
14:51:18.975|14:51:18|60|110.90| 1000|95| 824195|1
14:51:18.975|14:51:18| 7|110.90| 5000|95| 824196|1
14:51:18.975|14:51:18| 7|110.89| 1200|95| 824197|1
14:51:18.975|14:51:18| 7|110.89| 2800|95| 824198|1
14:51:19.050|14:51:19| 7|111.08| 2100|95| 824199|4
14:51:19.500|14:51:19| 7|111.12|  200|95| 824232|1
14:51:19.675|14:51:19| 7|111.13|  100|95| 824235|1
14:51:20.800|14:51:20|60|111.12| 1000| 0| 824322|1
14:51:20.800|14:51:20|60|111.12|  400| 0| 824323|1
14:51:20.800|14:51:20| 7|111.12| 2200|95| 824324|1
14:51:20.875|14:51:20| 7|110.92| 1200|95| 824325|1
14:51:20.900|14:51:20|60|110.92| 1000| 0| 824326|1
14:51:20.900|14:51:20| 7|110.91| 1000|95| 824327|4
14:51:20.900|14:51:20| 7|110.91|  500|95| 824328|4
14:51:20.900|14:51:20| 7|110.91| 2000|95| 824329|4
14:51:20.900|14:51:20| 7|110.91| 1500|95| 824330|4
14:51:21.025|14:51:20| 7|110.93|  400|95| 824344|1
14:51:21.225|14:51:21| 7|110.80| 1000|95| 824366|1
14:51:21.225|14:51:21|60|110.80| 1000|95| 824368|1
14:51:21.300|14:51:21| 7|110.76| 1000|95| 824372|1|0.01
14:51:21.325|14:51:21| 7|110.75|  800|95| 824375|4
14:51:21.325|14:51:21|60|110.75| 1000|95| 824376|4
14:51:21.350|14:51:21|60|110.79| 1000|95| 824377|1
14:51:21.350|14:51:21| 7|110.79| 1000|95| 824378|1
14:51:22.775|14:51:22| 6|110.93|  100|95| 824440|2
14:51:22.825|14:51:22| 7|112.00|  405|95| 824444|5
14:51:22.875|14:51:22| 6|112.00|  100|95| 824447|5
14:51:23.550|14:51:23| 1|110.85|  100| 0| 824481|1|0.03
14:51:23.625|14:51:23| 1|111.71|  405| 0| 824482|5
14:51:23.900|14:51:23|60|111.01| 1000| 0| 824488|2
14:51:23.900|14:51:23|60|110.90|  938|95| 824489|1
14:51:23.900|14:51:23| 7|111.01| 4500|95| 824490|2
14:51:23.975|14:51:23| 7|111.01|  100|95| 824491|2
14:51:24.025|14:51:23|60|111.01|  600| 0| 824493|2
14:51:25.600|14:51:25| 1|111.71|  100| 0| 824529|5
14:51:25.600|14:51:25| 1|111.95|  395| 0| 824530|5|0.09
14:51:26.075|14:51:26|60|110.98|  562| 0| 824538|1
14:51:26.100|14:51:26|60|110.98|  387|95| 824543|1
14:51:26.100|14:51:26|60|110.98|  613|95| 824544|1
14:51:26.100|14:51:26| 7|110.98| 1000|95| 824545|1
14:51:26.600|14:51:26|60|110.98| 1000|95| 824556|1
14:51:26.600|14:51:26| 7|110.98| 1000|95| 824557|1
14:51:26.625|14:51:26|60|110.98|  300|95| 824566|1
14:51:26.625|14:51:26|60|110.98|  600|95| 824567|1
14:51:26.725|14:51:26|60|110.98|  100|95| 824568|1
14:51:26.725|14:51:26|60|110.98|  200|95| 824569|1
14:51:26.725|14:51:26|60|110.98|  300|95| 824570|1
14:51:26.725|14:51:26|60|110.98|  300|95| 824571|1
14:51:26.725|14:51:26|60|110.98|  100|95| 824572|1
14:51:26.725|14:51:26|60|110.98|  300|95| 824573|1
14:51:26.725|14:51:26| 7|110.98| 3100|95| 824574|1
14:51:26.725|14:51:26|60|110.97| 1000|95| 824575|1
14:51:26.725|14:51:26|60|110.96| 1000|95| 824576|1
14:51:26.725|14:51:26|60|110.95| 1000|95| 824577|1
14:51:27.025|14:51:26|60|110.98| 1000|95| 824581|1
14:51:27.025|14:51:26| 7|110.98| 2700|95| 824582|1
14:51:27.025|14:51:26|60|110.97| 1000|95| 824583|1
14:51:27.025|14:51:26|60|110.96| 1000|95| 824585|1
14:51:27.775|14:51:27|60|111.00|  800|95| 824655|1
14:51:27.800|14:51:27|60|111.00|  200|95| 824657|1
14:51:27.850|14:51:27|60|110.98|  300|95| 824663|1
14:51:27.900|14:51:27|60|110.98|  700|95| 824666|1
14:51:27.900|14:51:27|60|110.98|  300|95| 824667|1
14:51:27.925|14:51:27|60|110.98| 1000|95| 824668|1
14:51:27.925|14:51:27|60|110.97| 1000|95| 824669|1
14:51:27.925|14:51:27| 7|110.98| 2000|95| 824670|1
14:51:27.925|14:51:27| 7|110.98|  100|95| 824671|1
14:51:27.925|14:51:27| 7|110.98|  700|95| 824672|1
14:51:27.925|14:51:27|60|110.96| 1000|95| 824673|4
14:51:28.050|14:51:28|60|110.98|  300|95| 824701|1
14:51:28.100|14:51:28| 7|111.00|  600|95| 824702|1
14:51:28.100|14:51:28|60|111.00| 1000|95| 824703|1
14:51:28.975|14:51:28|60|111.01|  600|95| 824734|1
14:51:28.975|14:51:28|60|111.01|  400|95| 824735|1
14:51:28.975|14:51:28| 7|111.01| 1000|95| 824736|1
14:51:29.075|14:51:29|60|111.01|  300|95| 824747|1
14:51:29.300|14:51:29|60|111.01|  300|95| 824755|1
14:51:29.300|14:51:29|60|111.01|  400|95| 824756|1
14:51:29.300|14:51:29|60|111.01|  300|95| 824757|1
14:51:29.300|14:51:29| 7|111.01| 1000|95| 824758|1
14:51:29.300|14:51:29| 7|111.01|  400|95| 824759|1
14:51:29.300|14:51:29|60|111.01| 1000|95| 824760|1
14:51:29.300|14:51:29| 7|111.01|  300|95| 824761|1
14:51:29.300|14:51:29|60|111.00| 1000|95| 824762|4
14:51:29.300|14:51:29| 7|111.00|  100|95| 824763|4
14:51:29.300|14:51:29|60|111.02| 1000|95| 824767|1
14:51:29.300|14:51:29| 7|111.02|  100|95| 824768|1
14:51:38.575|14:51:38| 1|109.46|  100| 0| 825501|1|0.46
14:51:41.175|14:51:41|59|113.99|  100| 0| 825570|2
14:51:41.350|14:51:41|59|113.99|  150| 0| 825607|2
14:51:43.200|14:51:43| 1|112.25|  200| 0| 825746|3|1.74
14:51:43.200|14:51:43| 1|112.25|  155| 0| 825747|3|1.74
14:51:43.475|14:51:43| 7|113.99|  100|95| 825749|2
14:51:43.475|14:51:43| 7|113.99|  100|95| 825750|2
14:51:45.250|14:51:45|59|113.99|  250| 0| 825790|2
14:51:46.475|14:51:46| 7|113.99| 2370| 0| 825821|2
14:51:46.500|14:51:46| 1|110.50|  300| 0| 825822|1
14:51:47.525|14:51:47| 1|113.99|  400| 0| 825892|2
14:51:47.525|14:51:47| 7|114.00|  300| 0| 825894|2
14:51:51.825|14:51:51| 7|114.00|  100|95| 826183|2
14:51:54.575|14:51:54| 1|113.99|  400| 0| 826359|2
14:51:55.725|14:51:55| 6|113.98|  100|95| 826391|2
14:51:55.750|14:51:55| 1|113.99|  100|95| 826394|2
14:52:08.425|14:52:08|60|110.50|  100|95| 827142|1
14:52:08.525|14:52:08| 7|109.05|  269|95| 827148|4
14:52:08.525|14:52:08| 7|109.05|  331|95| 827151|4
14:52:08.525|14:52:08| 1|109.06|  200|95| 827152|1
14:52:08.600|14:52:08| 1|109.06|  169|95| 827158|1
14:52:08.600|14:52:08| 1|109.06|  100|95| 827159|1
14:52:08.625|14:52:08| 1|109.00|  138|95| 827160|1
14:52:08.650|14:52:08| 1|109.00|  261|95| 827165|1
14:52:08.700|14:52:08| 1|109.00|  240|95| 827168|1
14:52:08.700|14:52:08| 7|109.00|  200|95| 827169|1
14:52:09.825|14:52:09|60|109.01|  240|95| 827249|1
14:52:09.825|14:52:09|11|109.01|  229|95| 827251|1
14:52:09.925|14:52:09| 1|109.00|  100|95| 827260|1
14:52:09.925|14:52:09| 7|108.87|  100|95| 827261|1
14:52:10.025|14:52:09|60|108.00|  300|95| 827265|1
14:52:10.050|14:52:10| 8|108.00|  200|95| 827273|1
14:52:10.125|14:52:10| 7|105.00|  300|95| 827279|4
14:52:10.325|14:52:10|60|111.88|  100| 0| 827295|1
14:52:10.625|14:52:10| 7|111.88|  200|95| 827319|1
14:52:11.050|14:52:11|60|112.07| 1000| 0| 827339|1
14:52:13.525|14:52:13|60|111.85|  600|95| 827516|1
14:52:13.525|14:52:13| 7|111.85| 1000|95| 827517|1
14:52:14.350|14:52:14|60|112.07| 1000| 0| 827587|1
14:52:14.800|14:52:14| 7|112.07|  140|95| 827670|1
14:52:15.050|14:52:15| 7|112.08| 1000|95| 827678|1
14:52:15.050|14:52:15|60|112.08| 1000| 0| 827679|1
14:52:16.650|14:52:16| 1|112.08|  100| 0| 827904|1
14:52:17.100|14:52:17|60|112.09| 1000| 0| 828015|1
14:52:17.100|14:52:17| 1|112.08|  100| 0| 828016|1
14:52:19.000|14:52:18|60|112.07|  400|95| 828181|1
14:52:19.100|14:52:19|60|112.30| 1000| 0| 828182|1
14:52:20.575|14:52:20| 1|105.18|  800|95| 828242|1|0.56
14:52:20.575|14:52:20| 1|104.62|  200|95| 828243|4
14:52:20.575|14:52:20| 7|105.00|  190|95| 828244|1
14:52:21.075|14:52:21| 1|105.00|  100| 0| 828263|1
14:52:21.325|14:52:21| 7|114.00|  200|95| 828266|5
14:52:21.325|14:52:21| 7|114.00|  600|95| 828267|5
14:52:21.575|14:52:21| 1|105.00|  100| 0| 828272|1
14:52:23.100|14:52:23| 1|108.01|  100| 0| 828314|1|0.83
14:52:26.025|14:52:25|60|108.01|  200|95| 828420|1
14:52:26.075|14:52:26| 1|104.44|  300|95| 828423|5|0.00|0002
14:52:26.075|14:52:26| 1|104.40|  300| 0| 828424|2|0.00|0002
14:52:26.075|14:52:26|60|108.01|  300|95| 828425|1
14:52:26.075|14:52:26| 1|104.44|  300|95| 828426|5|0.00|0002
14:52:26.075|14:52:26| 1|104.40|  300| 0| 828427|2|0.00|0002
14:52:26.175|14:52:26| 1|104.62|  300|95| 828429|4
14:52:26.200|14:52:26| 7|105.00|  252| 0| 828430|1
14:52:26.225|14:52:26| 1|104.62|  300|95| 828431|4
14:52:26.225|14:52:26| 1|104.44|  300|95| 828432|5|0.00|0002
14:52:26.225|14:52:26| 1|104.40|  300| 0| 828435|2|0.00|0002
14:52:26.225|14:52:26| 7|105.00|  300| 0| 828436|1
14:52:26.225|14:52:26| 7|105.00|  300|95| 828437|1
14:52:26.225|14:52:26| 1|104.62|  300|95| 828438|4
14:52:26.225|14:52:26| 1|104.44|  300|95| 828439|5|0.00|0002
14:52:26.225|14:52:26| 7|105.00|  300| 0| 828440|1
14:52:26.225|14:52:26| 1|104.40|  300| 0| 828441|2|0.00|0002
14:52:26.325|14:52:26| 7|105.00|  300|95| 828443|1
14:52:29.875|14:52:29|60|112.39|  350| 0| 828550|1
14:52:29.925|14:52:29| 7|112.41| 1000|95| 828551|1
14:52:29.950|14:52:29|60|112.40|  500|95| 828552|1
14:52:30.025|14:52:29|60|112.40|  500| 0| 828553|1
14:52:30.025|14:52:29| 1|112.59|  600| 0| 828554|2|0.18
14:52:30.075|14:52:30|60|112.38|  800|95| 828555|1
14:52:30.125|14:52:30|60|112.38|  200|95| 828556|1
14:52:30.125|14:52:30|60|112.38|  800|95| 828557|1
14:52:30.125|14:52:30|60|112.30| 1000|95| 828558|1
14:52:30.125|14:52:30| 7|112.38| 1000|95| 828559|1
14:52:30.125|14:52:30| 7|112.30|  800|95| 828560|1
14:52:30.150|14:52:30| 7|112.30| 1400|95| 828561|1
14:52:30.150|14:52:30|60|112.30| 1000|95| 828562|1
14:52:30.150|14:52:30| 7|112.30| 1600|95| 828563|1
14:52:30.150|14:52:30|60|112.29| 1000|95| 828564|4
14:52:30.150|14:52:30|60|112.28| 1000|95| 828565|4|0.01
14:52:30.225|14:52:30| 7|112.30| 1700|95| 828566|1
14:52:30.250|14:52:30| 1|112.42|  225| 0| 828568|2|0.23
14:52:30.425|14:52:30| 7|112.30| 1300|95| 828574|1
14:52:30.425|14:52:30| 7|112.10| 1000|95| 828575|1
14:52:30.425|14:52:30|60|112.30| 1000|95| 828576|1
14:52:30.425|14:52:30|60|112.29| 1000|95| 828577|1
14:52:30.425|14:52:30|60|112.29|  600|95| 828578|1
14:52:30.425|14:52:30|60|112.29|  400|95| 828579|1
14:52:30.425|14:52:30|60|112.28| 1000|95| 828580|1
14:52:30.425|14:52:30|60|112.29|  600|95| 828581|1
14:52:30.425|14:52:30|60|112.29|  400|95| 828582|1
14:52:30.425|14:52:30| 7|112.29| 1700|95| 828583|1
14:52:30.425|14:52:30| 7|112.10| 1000|95| 828584|1
14:52:30.425|14:52:30|60|112.28| 1000|95| 828585|1
14:52:30.425|14:52:30|60|112.29|  500| 0| 828586|1
14:52:30.450|14:52:30| 1|112.12|  380| 0| 828587|1|0.19
14:52:30.450|14:52:30| 7|112.36| 1000|95| 828588|2
14:52:30.500|14:52:30|60|112.29| 1000|95| 828589|1
14:52:30.500|14:52:30|60|112.28| 1000|95| 828590|1
14:52:30.500|14:52:30|60|112.27| 1000|95| 828591|1
14:52:30.500|14:52:30| 7|112.29| 2900|95| 828592|1
14:52:30.500|14:52:30| 7|112.10|  100|95| 828593|1
14:52:30.625|14:52:30|60|112.29|  100| 0| 828600|1
14:52:30.625|14:52:30| 7|112.29| 2900|95| 828601|1
14:52:30.775|14:52:30| 7|112.29| 1400|95| 828603|1
14:52:30.775|14:52:30| 7|112.29|  800|95| 828604|1
14:52:30.900|14:52:30| 7|112.29|  100|95| 828607|1
14:52:31.025|14:52:31|60|112.36|  400| 0| 828619|2
14:52:31.025|14:52:31|60|112.36|  350| 0| 828620|2
14:52:31.025|14:52:31| 7|112.29|  600|95| 828621|1
14:52:31.025|14:52:31| 7|112.29|  600|95| 828622|1
14:52:31.200|14:52:31| 7|112.29|  700|95| 828637|1
14:52:33.475|14:52:33|60|112.32| 1000|95| 828679|1
14:52:33.475|14:52:33|60|112.31| 1000|95| 828680|4
14:52:33.475|14:52:33|60|112.30| 1000|95| 828681|1
14:52:33.475|14:52:33|60|112.29| 1000|95| 828682|1
14:52:33.475|14:52:33| 7|112.32| 1000|95| 828683|1
14:52:33.475|14:52:33| 7|112.31| 1000|95| 828684|4|0.01
14:52:33.475|14:52:33| 7|112.30| 1000|95| 828685|1
14:52:39.275|14:52:39| 1|110.00|  128| 0| 828898|1|0.01
14:52:40.200|14:52:40| 1|110.00|  100| 0| 828947|1|1.00
14:52:41.300|14:52:41| 1|110.00|  100| 0| 829031|1|1.00
14:52:43.200|14:52:43| 1|110.00|  100| 0| 829111|1|1.00
14:52:44.425|14:52:44| 1|110.00|  100| 0| 829236|1|1.00
14:52:45.600|14:52:45| 7|111.85| 1000|95| 829259|1
14:52:45.600|14:52:45|60|111.85| 1000|95| 829260|1
14:52:47.025|14:52:47| 7|112.18| 1100|95| 829279|2
14:52:48.925|14:52:48| 1|111.98|  100| 0| 829356|1|0.47
14:52:49.900|14:52:49| 1|112.00|  102| 0| 829393|1
14:52:50.225|14:52:50| 7|111.80| 1000|95| 829426|1
14:52:50.225|14:52:50|60|111.80| 1000|95| 829427|1
14:52:50.250|14:52:50|60|111.79|  500|95| 829428|1
14:52:50.500|14:52:50| 1|111.71|  105| 0| 829434|1|0.02
14:52:50.600|14:52:50|60|111.86| 1000|95| 829441|1
14:52:50.600|14:52:50| 7|111.86| 1000|95| 829442|1
14:52:50.600|14:52:50|60|111.82| 1000|95| 829443|1
14:52:50.625|14:52:50| 7|111.82| 1000|95| 829444|1
14:52:51.175|14:52:51| 7|111.81| 1000|95| 829471|1
14:52:51.175|14:52:51|60|111.81| 1000|95| 829472|1
14:52:51.550|14:52:51| 1|111.71|  109| 0| 829495|1|0.02
14:52:52.025|14:52:51| 1|111.71|  110| 0| 829506|1|0.02
14:52:52.925|14:52:52| 1|111.64|  110| 0| 829516|4|0.13
14:52:54.150|14:52:54| 7|111.85| 1000|95| 829564|2
14:52:54.550|14:52:54|60|111.85| 1000| 0| 829585|2
14:52:55.475|14:52:55| 1|111.61|  116| 0| 829625|1|0.01
14:52:55.925|14:52:55| 1|111.78|  116| 0| 829639|1|0.27
14:52:56.000|14:52:55|60|112.10| 1000| 0| 829645|1
14:52:56.000|14:52:55|60|112.09| 1000| 0| 829646|1|0.01
14:52:56.000|14:52:55|60|112.08| 1000| 0| 829647|1
14:52:56.000|14:52:55| 7|112.11| 1200|95| 829648|1
14:52:56.000|14:52:55| 7|112.10| 1200|95| 829649|1
14:52:56.000|14:52:55| 7|112.09| 1200|95| 829650|1
14:52:56.000|14:52:55| 7|112.08| 1200|95| 829651|1
14:52:56.000|14:52:55| 7|112.07|  100|95| 829652|4|0.02
14:52:56.000|14:52:55|60|112.07| 1000| 0| 829653|4|0.01
14:52:56.000|14:52:55|60|112.11| 1000|95| 829654|1
14:52:56.000|14:52:55|60|112.12| 1000| 0| 829655|1
14:52:56.475|14:52:56|60|111.94| 1000|95| 829681|1
14:52:56.475|14:52:56| 7|111.94| 1000|95| 829682|1
14:52:56.475|14:52:56|60|111.92| 1000|95| 829683|4|0.02
14:52:57.450|14:52:57| 1|111.55|  120| 0| 829707|4|0.04
14:52:58.900|14:52:58| 1|111.71|  124| 0| 829719|1|0.02
14:52:59.450|14:52:59| 1|111.71|  124| 0| 829730|1|0.02
14:52:59.525|14:52:59|60|111.87| 1000| 0| 829731|2
14:53:01.425|14:53:01| 1|111.73|  125| 0| 829789|1|0.13
14:53:02.375|14:53:02| 1|111.73|  127| 0| 829821|1|0.13
14:53:02.400|14:53:02|60|111.80|  500| 0| 829823|1
14:53:02.975|14:53:02|60|112.02| 1000| 0| 829837|2
14:53:03.525|14:53:03| 1|111.80|  130| 0| 829847|1
14:53:03.850|14:53:03| 1|111.81|  130| 0| 829857|1|0.21
14:53:04.775|14:53:04| 1|111.80|  130| 0| 829899|1
14:53:06.400|14:53:06| 1|111.80|  135| 0| 829934|4|0.20
14:53:06.450|14:53:06| 6|112.02|  100|95| 829938|2
14:53:06.825|14:53:06|60|112.19| 1000| 0| 829957|1
14:53:06.825|14:53:06| 7|112.19| 1000|95| 829958|1
14:53:06.825|14:53:06| 7|112.19|  900|95| 829959|1
14:53:06.825|14:53:06| 7|112.19|  200|95| 829960|1
14:53:06.900|14:53:06| 1|111.82|  135| 0| 829961|4|0.12
14:53:06.900|14:53:06| 7|112.19| 1500|95| 829962|1
14:53:06.925|14:53:06| 7|112.19|  100|95| 829963|1
14:53:06.925|14:53:06|60|112.19| 1000| 0| 829964|1
14:53:07.725|14:53:07|60|111.99| 1000|95| 829982|4|0.01
14:53:07.725|14:53:07| 7|111.99|  300|95| 829983|4
14:53:07.900|14:53:07| 1|111.80|  136| 0| 829987|4|0.10
14:53:08.525|14:53:08| 1|111.80|  140| 0| 830013|4|0.10
14:53:08.925|14:53:08| 1|111.80|  140| 0| 830023|4|0.10
14:53:09.325|14:53:09| 1|111.98|  100| 0| 830047|1|0.28
14:53:09.950|14:53:09| 1|111.86|  142| 0| 830086|4|0.16
14:53:10.350|14:53:10| 1|111.81|  145| 0| 830095|1|0.11
14:53:10.450|14:53:10| 6|111.82|  100| 0| 830099|1
14:53:10.825|14:53:10| 1|111.81|  145| 0| 830118|4|0.11
14:53:11.300|14:53:11| 1|111.81|  145| 0| 830124|4|0.11
14:53:11.825|14:53:11| 1|111.81|  100|95| 830131|4
14:53:12.025|14:53:11|60|111.80|  250| 0| 830138|1
14:53:12.025|14:53:12| 1|112.30|  100|95| 830139|2
14:53:12.250|14:53:12| 1|111.81|  146| 0| 830157|1
14:53:12.375|14:53:12|60|111.80|  244|95| 830160|1
14:53:13.025|14:53:12|60|111.80|  185|95| 830172|1
14:53:14.350|14:53:14| 1|112.30|  298|95| 830227|2
14:53:14.900|14:53:14|60|111.75|  200|95| 830358|4
14:53:15.025|14:53:15| 7|112.22| 1000|95| 830375|1
14:53:15.175|14:53:15|60|112.22|  900| 0| 830450|1
14:53:15.175|14:53:15| 7|112.22| 1000|95| 830456|1
14:53:15.250|14:53:15| 7|112.23|  700|95| 830473|1
14:53:15.250|14:53:15| 7|112.23|  300|95| 830474|1
14:53:15.350|14:53:15|60|112.22|  400| 0| 830493|1
14:53:15.500|14:53:15|60|112.03|  200|95| 830536|1|0.04
14:53:15.650|14:53:15|60|111.55|  340|95| 830546|4
14:53:15.775|14:53:15| 1|112.03|  200| 0| 830555|1
14:53:15.800|14:53:15|60|112.26|  100| 0| 830559|2
14:53:15.800|14:53:15| 7|112.32|  100|95| 830561|2
14:53:15.800|14:53:15|60|112.30| 1000|95| 830562|1
14:53:16.575|14:53:16|60|112.14|  179|95| 830627|1|0.01
14:53:16.750|14:53:16| 7|112.48| 1000|95| 830640|1
14:53:16.750|14:53:16|60|112.48| 1000|95| 830641|1
14:53:16.750|14:53:16|60|112.32| 1000|95| 830642|2
14:53:16.750|14:53:16| 7|112.32| 1000|95| 830643|2
14:53:16.825|14:53:16| 7|112.47| 1000|95| 830646|1
14:53:16.825|14:53:16|60|112.47| 1000|95| 830647|1
14:53:16.825|14:53:16| 7|112.32|  600|95| 830648|2
14:53:16.825|14:53:16|60|112.32| 1000|95| 830649|2
14:53:18.175|14:53:18|60|112.36|  170|95| 830720|1
14:53:18.800|14:53:18| 7|112.34| 1000|95| 830746|1
14:53:18.800|14:53:18|60|112.34| 1000|95| 830747|1
14:53:19.675|14:53:19|60|112.41|  400| 0| 830781|2
14:53:19.675|14:53:19|60|112.41|  200| 0| 830782|2
14:53:20.075|14:53:20|60|112.36| 1000| 0| 830787|2
14:53:20.150|14:53:20|60|112.28|  122| 0| 830788|1
14:53:20.150|14:53:20|60|112.27|  400| 0| 830789|4
14:53:20.150|14:53:20|60|112.27|  278| 0| 830790|4
14:53:20.400|14:53:20|60|112.31| 1000|95| 830802|4
14:53:20.400|14:53:20|60|112.29|  100|95| 830803|1
14:53:20.400|14:53:20|60|112.27| 1000|95| 830804|1
14:53:20.425|14:53:20|60|112.27|  175|95| 830805|1
14:53:20.800|14:53:20|60|112.27| 1000|95| 830813|1
14:53:20.800|14:53:20| 7|112.27| 1000|95| 830814|1
14:53:21.950|14:53:21| 1|111.83|  100|95| 830837|4
14:53:22.025|14:53:21| 1|111.34|  100|95| 830838|4
14:53:22.025|14:53:21| 1|111.83|  150| 0| 830839|4
14:53:22.025|14:53:21| 1|111.34|  100|95| 830840|4
14:53:22.025|14:53:21| 7|111.83|  100| 0| 830841|4
14:53:22.525|14:53:22| 1|111.83|  150| 0| 830865|4
14:53:25.825|14:53:25| 7|112.38|  100|95| 831069|2
14:53:25.900|14:53:25| 6|112.38|  100|95| 831073|2
14:53:26.675|14:53:26|60|112.75|  200|95| 831095|2
14:53:27.125|14:53:27| 1|112.33|  100| 0| 831144|1|0.02
14:53:27.250|14:53:27|60|112.32|  600|95| 831148|1
14:53:27.275|14:53:27| 7|112.31|  700|95| 831149|1
14:53:27.275|14:53:27|60|112.32|  400|95| 831150|1
14:53:27.275|14:53:27|60|112.30|  400|95| 831151|1
14:53:27.275|14:53:27| 7|112.30|  700|95| 831152|1
14:53:27.300|14:53:27|60|112.30|  600|95| 831153|1
14:53:27.300|14:53:27|60|112.30|  400|95| 831154|1
14:53:27.300|14:53:27| 7|112.30|  300|95| 831155|1
14:53:27.300|14:53:27| 7|112.30|  700|95| 831156|1
14:53:27.300|14:53:27| 7|112.37| 1000|95| 831157|2
14:53:27.525|14:53:27| 1|112.33|  100| 0| 831165|1|0.01
14:53:27.750|14:53:27|60|112.29| 1000|95| 831177|1
14:53:27.750|14:53:27| 7|112.29|  100|95| 831178|1
14:53:27.750|14:53:27|60|112.28|  800|95| 831179|4
14:53:27.750|14:53:27| 7|112.29|  200|95| 831180|1
14:53:27.750|14:53:27|60|112.28|  200|95| 831181|4
14:53:27.875|14:53:27| 1|112.68|  200| 0| 831185|5
14:53:28.250|14:53:28|60|112.27| 1000|95| 831194|1
14:53:28.250|14:53:28| 7|112.27| 1000|95| 831195|1
14:53:28.700|14:53:28|60|112.29| 1000|95| 831205|1
14:53:28.700|14:53:28| 7|112.29| 1000|95| 831206|1
14:53:28.700|14:53:28|60|112.27| 1000|95| 831207|1
14:53:28.725|14:53:28| 7|112.36| 1000|95| 831208|2
14:53:29.200|14:53:29|60|112.29| 1000|95| 831221|1
14:53:29.200|14:53:29| 7|112.29| 1000|95| 831222|1
14:53:29.575|14:53:29| 7|112.34| 1000|95| 831236|1
14:53:29.575|14:53:29|60|112.34| 1000|95| 831237|1
14:53:29.875|14:53:29| 7|112.38| 1000|95| 831256|1
14:53:30.425|14:53:30| 1|112.32|  150| 0| 831270|4|0.12
14:53:30.475|14:53:30|60|112.54|  200| 0| 831274|2
14:53:30.875|14:53:30| 7|112.52| 1200|95| 831291|2
14:53:30.900|14:53:30|60|112.40| 1000|95| 831293|1
14:53:30.900|14:53:30| 7|112.40| 1000|95| 831295|1
14:53:30.900|14:53:30|60|112.38| 1000|95| 831296|1
14:53:30.900|14:53:30|60|112.40|  800|95| 831297|1
14:53:30.900|14:53:30|60|112.40|  200|95| 831298|1
14:53:31.075|14:53:31|60|112.38| 1000|95| 831308|1
14:53:31.100|14:53:31|60|112.39| 1000|95| 831319|1
14:53:31.100|14:53:31|60|112.36| 1000|95| 831320|4
14:53:31.125|14:53:31| 7|112.48| 1000|95| 831321|2
14:53:31.150|14:53:31| 7|112.38| 1000|95| 831322|1
14:53:31.150|14:53:31|60|112.38| 1000|95| 831323|1
14:53:31.450|14:53:31|60|112.36| 1000|95| 831330|1
14:53:31.450|14:53:31|60|112.34|  600|95| 831331|4
14:53:31.450|14:53:31| 7|112.36| 1000|95| 831332|1
14:53:31.450|14:53:31|60|112.36| 1000|95| 831333|1
14:53:31.450|14:53:31| 7|112.44| 1000|95| 831334|2
14:53:31.450|14:53:31| 7|112.44| 1000|95| 831335|2
14:53:32.075|14:53:32|60|112.37| 1000|95| 831350|1
14:53:32.075|14:53:32|60|112.34| 1000|95| 831351|1
14:53:32.725|14:53:32|60|112.38| 1000| 0| 831376|1
14:53:32.725|14:53:32| 7|112.38| 1000|95| 831377|1
14:53:32.775|14:53:32|60|112.30|  500|95| 831378|1
14:53:32.800|14:53:32|60|112.36|  100| 0| 831379|1
14:53:33.950|14:53:33| 7|112.39| 1000|95| 831418|1
14:53:33.950|14:53:33|60|112.39| 1000|95| 831419|1
14:53:33.950|14:53:33| 7|112.39| 1000|95| 831420|1
14:53:33.950|14:53:33|60|112.38| 1000|95| 831421|1
14:53:33.950|14:53:33| 7|112.38| 1000|95| 831422|1
14:53:33.950|14:53:33|60|112.36| 1000|95| 831423|1
14:53:33.950|14:53:33|60|112.34| 1000|95| 831424|4
14:53:33.950|14:53:33| 7|112.36| 1000|95| 831425|1
14:53:33.950|14:53:33|60|112.41| 1000| 0| 831426|2
14:53:34.000|14:53:33| 7|112.39| 1000|95| 831429|1
14:53:34.300|14:53:34|60|112.40|  100| 0| 831435|2
14:53:35.600|14:53:35|60|112.41| 1000| 0| 831489|2
14:53:35.625|14:53:35| 7|112.41| 1000|95| 831490|2
14:53:35.675|14:53:35| 7|112.41| 1000|95| 831491|2
14:53:35.875|14:53:35|60|112.42| 1000| 0| 831510|2
14:53:35.875|14:53:35| 7|112.39| 1000|95| 831513|2
14:53:35.900|14:53:35| 7|112.39| 1000|95| 831514|2
14:53:36.200|14:53:36|60|112.37|  900| 0| 831524|1
14:53:36.200|14:53:36| 7|112.36|  800|95| 831526|2
14:53:36.200|14:53:36| 7|112.36|  200|95| 831527|2
14:53:36.200|14:53:36| 7|112.36|  800|95| 831528|2
14:53:36.550|14:53:36| 1|112.38|  166| 0| 831538|2|0.05
14:53:36.875|14:53:36|60|112.30|  500|95| 831544|1
14:53:36.875|14:53:36|60|112.30|  500|95| 831545|1
14:53:36.875|14:53:36|60|112.29|  100|95| 831546|4
14:53:36.875|14:53:36|60|112.35|  100| 0| 831547|2
14:53:36.875|14:53:36| 7|112.30| 5000|95| 831548|1
14:53:36.875|14:53:36| 7|112.35|  100|95| 831549|2
14:53:36.875|14:53:36|60|112.30| 1000|95| 831550|1
14:53:36.875|14:53:36|60|112.29|  900|95| 831551|4
14:53:36.875|14:53:36| 7|112.30| 5000|95| 831552|1
14:53:36.875|14:53:36| 7|112.29| 3100|95| 831553|4
14:53:36.875|14:53:36|60|112.30| 1000|95| 831555|1
14:53:36.875|14:53:36| 7|112.30|  600|95| 831556|1
14:53:36.950|14:53:36| 7|112.30|  600|95| 831557|1
14:53:36.950|14:53:36| 7|112.30| 1100|95| 831558|1
14:53:36.950|14:53:36| 7|112.30| 2700|95| 831559|1
14:53:36.950|14:53:36| 7|112.30|  100|95| 831560|1
14:53:37.025|14:53:36|60|112.35|  100| 0| 831564|2
14:53:37.125|14:53:37| 1|112.38|  167| 0| 831572|2|0.04
14:53:37.325|14:53:37|60|112.30| 1000|95| 831579|1
14:53:37.325|14:53:37| 7|112.30| 2200|95| 831580|1
14:53:37.325|14:53:37| 7|112.30| 2800|95| 831581|1
14:53:37.325|14:53:37| 7|112.29|  900|95| 831582|4
14:53:37.325|14:53:37| 7|112.29| 2200|95| 831583|4
14:53:37.325|14:53:37| 7|112.29|  900|95| 831584|4
14:53:37.575|14:53:37| 1|112.31|  170| 0| 831586|1|0.11
14:53:38.700|14:53:38| 7|112.42|  300|95| 831617|1
14:53:38.700|14:53:38| 7|112.42|  100| 0| 831620|1
14:53:38.725|14:53:38| 6|112.38|  100|95| 831622|2|0.00|0002
14:53:38.775|14:53:38|11|114.45|  175| 0| 831625|2
14:53:44.400|14:53:44|60|112.39|  200|95| 831916|2
14:53:44.400|14:53:44|60|112.39|  800| 0| 831917|2
14:53:44.400|14:53:44|60|112.23|  200|95| 831918|1
14:53:44.400|14:53:44| 7|112.39| 1000|95| 831919|2
14:53:44.400|14:53:44|60|112.23|  200|95| 831920|1
14:53:44.500|14:53:44| 7|112.37| 1000|95| 831924|5|0.01
14:53:44.525|14:53:44|60|112.36|  400|95| 831925|2
14:53:44.525|14:53:44|60|112.32|  200|95| 831926|1
14:53:44.575|14:53:44|60|112.32|  200|95| 831929|1
14:53:44.575|14:53:44| 7|112.37| 1100|95| 831930|5|0.01
14:53:44.575|14:53:44|60|112.37|  100|95| 831931|5|0.01
14:53:44.575|14:53:44|60|112.37|  200|95| 831932|5|0.01
14:53:44.575|14:53:44|60|112.32|  200|95| 831936|1
14:53:44.600|14:53:44|60|112.32|  200|95| 831937|1
14:53:44.725|14:53:44|60|112.37|  300|95| 831939|5|0.01
14:53:44.725|14:53:44| 1|112.37|  100|95| 831940|5|0.01
14:53:45.025|14:53:45|60|112.34| 1000|95| 831961|1
14:53:45.025|14:53:45|60|112.33| 1000|95| 831962|1
14:53:45.025|14:53:45|60|112.32|  200|95| 831963|1
14:53:45.025|14:53:45|60|112.32|  400|95| 831964|1
14:53:45.025|14:53:45|60|112.32|  400|95| 831965|1
14:53:45.025|14:53:45|60|112.31| 1000|95| 831966|4
14:53:45.025|14:53:45| 7|112.34| 1200|95| 831967|1
14:53:45.025|14:53:45| 7|112.34|  400|95| 831968|1
14:53:45.025|14:53:45| 7|112.33| 1200|95| 831969|1
14:53:45.025|14:53:45| 7|112.33|  400|95| 831970|1
14:53:45.025|14:53:45| 7|112.32| 1200|95| 831971|1
14:53:45.025|14:53:45| 7|112.32|  200|95| 831972|1
14:53:45.050|14:53:45| 7|112.31|  200|95| 831973|1|0.01
14:53:45.050|14:53:45|60|112.35| 1000|95| 831979|1
14:53:45.050|14:53:45|60|112.33| 1000|95| 831980|1
14:53:45.050|14:53:45|60|112.32| 1000|95| 831981|1
14:53:45.050|14:53:45|60|112.31| 1000|95| 831982|1
14:53:45.050|14:53:45| 7|112.35| 1000|95| 831983|1
14:53:45.050|14:53:45| 7|112.33|  500|95| 831984|1
14:53:45.050|14:53:45| 7|112.33| 1100|95| 831985|1
14:53:45.050|14:53:45| 7|112.32| 1700|95| 831986|1
14:53:45.050|14:53:45|60|112.32|  400|95| 831987|1
14:53:45.050|14:53:45|60|112.39|  400|95| 831988|2
14:53:45.050|14:53:45|60|112.30|  400|95| 831989|1
14:53:45.125|14:53:45|60|112.40|  200|95| 831999|2
14:53:45.125|14:53:45|60|112.40|  100|95| 832002|2
14:53:45.150|14:53:45|60|112.35|  300|95| 832004|1
14:53:45.150|14:53:45| 7|112.35| 1000|95| 832005|1
14:53:45.150|14:53:45| 7|112.34| 1000|95| 832006|1
14:53:45.150|14:53:45| 7|112.33| 1000|95| 832007|1
14:53:45.150|14:53:45|60|112.35|  700|95| 832008|1
14:53:45.150|14:53:45|60|112.35|  300|95| 832009|1
14:53:45.150|14:53:45|60|112.34| 1000|95| 832010|1
14:53:45.150|14:53:45|60|112.33|  700|95| 832011|1
14:53:45.850|14:53:45|60|112.35| 1000|95| 832024|1
14:53:45.850|14:53:45| 7|112.35| 1000|95| 832025|1
14:53:46.175|14:53:46| 7|112.32| 1000|95| 832030|1|0.01
14:53:46.175|14:53:46|60|112.32| 1000|95| 832031|1|0.01
14:53:46.175|14:53:46|60|112.31| 1000|95| 832032|1
14:53:46.175|14:53:46|60|112.31|  400|95| 832033|1
14:53:46.200|14:53:46|60|112.28|  100|95| 832034|1
14:53:46.850|14:53:46|60|112.44|  200|95| 832055|5
14:53:46.875|14:53:46|60|112.42|  100|95| 832056|2
14:53:46.975|14:53:46|60|112.32|  400|95| 832059|1|0.01
14:53:47.075|14:53:47|60|112.32| 1000|95| 832064|1|0.01
14:53:47.075|14:53:47| 7|112.32|  600|95| 832065|1|0.01
14:53:47.075|14:53:47| 7|112.32|  300|95| 832066|1|0.01
14:53:50.225|14:53:50| 7|112.29| 1000|95| 832264|1
14:53:50.225|14:53:50|60|112.29| 1000|95| 832265|1
14:53:50.225|14:53:50|60|112.28| 1000|95| 832266|1
14:53:50.250|14:53:50|60|112.27| 1000|95| 832267|1
14:53:50.250|14:53:50|60|112.25| 1000|95| 832268|1
14:53:51.400|14:53:51|60|112.08|  350| 0| 832312|1
14:53:52.600|14:53:52| 7|112.24|  100|95| 832415|2
14:53:53.450|14:53:53| 7|112.41| 1000|95| 832461|2
14:53:53.600|14:53:53| 7|112.50| 1000|95| 832470|2
14:53:54.000|14:53:53|60|112.51| 1000|95| 832481|1
14:53:54.000|14:53:53| 7|112.51| 1000|95| 832482|1
14:53:54.000|14:53:53|60|112.41| 1000|95| 832483|2
14:53:55.175|14:53:55| 7|112.52|  100|95| 832569|2
14:53:55.175|14:53:55| 7|112.55|  100|95| 832570|2
14:53:55.175|14:53:55|60|112.51|  100|95| 832571|1
14:53:55.300|14:53:55|60|112.16|  400|95| 832575|1
14:53:55.725|14:53:55| 1|112.75|  200|95| 832589|2
14:53:55.725|14:53:55| 1|112.75|  100|95| 832590|2
14:53:55.750|14:53:55|60|112.47|  400|95| 832592|1
14:53:56.250|14:53:56|59|112.52|  500| 0| 832613|2
14:53:57.050|14:53:57| 6|112.52|  100| 0| 832641|2
14:53:57.625|14:53:57| 7|112.63|  200|95| 832648|2
14:53:57.625|14:53:57|60|112.62|  100|95| 832649|2
14:53:57.725|14:53:57|60|112.52|  200|95| 832652|2
14:53:57.725|14:53:57|60|112.52|  200|95| 832653|2
14:53:58.075|14:53:58| 1|112.52|  887| 0| 832666|2
14:53:58.275|14:53:58| 6|112.52|  100| 0| 832681|2
14:53:58.400|14:53:58|60|112.71|  200|95| 832687|5
14:53:58.400|14:53:58|60|112.54|  300|95| 832688|1
14:53:58.450|14:53:58|60|112.54|  200| 0| 832690|1
14:53:58.550|14:53:58|60|112.52|  100| 0| 832692|2
14:53:58.625|14:53:58|60|112.70|  200|95| 832711|2
14:53:58.625|14:53:58|60|112.55|  300|95| 832712|1
14:53:59.275|14:53:59|60|112.57|  100|95| 832740|1
14:54:00.400|14:54:00|60|112.63| 1000|95| 832803|2
14:54:00.400|14:54:00|60|112.63|  900|95| 832805|2
14:54:00.525|14:54:00|60|112.67|  400| 0| 832824|2
14:54:00.525|14:54:00|60|112.67|  350| 0| 832830|2
14:54:00.525|14:54:00|60|112.59|  400| 0| 832835|1
14:54:00.550|14:54:00|60|112.59|  350| 0| 832838|1
14:54:00.625|14:54:00|60|112.69|  200|95| 832845|2
14:54:00.625|14:54:00|60|112.62|  300|95| 832846|1
14:54:00.675|14:54:00| 7|112.62| 1000|95| 832847|1
14:54:00.675|14:54:00|60|112.68|  400|95| 832848|2
14:54:00.675|14:54:00|60|112.62|  200|95| 832849|1
14:54:00.675|14:54:00|60|112.62|  200|95| 832850|1
14:54:00.675|14:54:00| 1|112.63|  100| 0| 832851|2
14:54:00.675|14:54:00|60|112.62|  300|95| 832852|1
14:54:00.675|14:54:00|60|112.62|  200|95| 832853|1
14:54:00.675|14:54:00|60|112.69|  200|95| 832854|2
14:54:00.725|14:54:00|60|112.63|  100|95| 832855|2
14:54:00.725|14:54:00|60|112.63|  200|95| 832856|2
14:54:00.725|14:54:00|60|112.70|  400|95| 832857|5
14:54:01.050|14:54:01|60|112.66|  400|95| 832866|2
14:54:01.050|14:54:01| 7|112.73| 1000|95| 832867|2
14:54:01.100|14:54:01|60|112.71|  400|95| 832869|2
14:54:01.250|14:54:01|60|112.66|  400|95| 832872|1
14:54:01.275|14:54:01|60|112.72|  400|95| 832873|2
14:54:01.325|14:54:01|60|112.66|  200|95| 832875|1
14:54:01.325|14:54:01|60|112.66|  200|95| 832876|1
14:54:01.825|14:54:01|60|112.70|  300| 0| 832881|2
14:54:01.875|14:54:01|60|112.72|  200|95| 832882|2
14:54:01.900|14:54:01|60|112.66|  200|95| 832883|1
14:54:01.900|14:54:01|60|112.65|  100|95| 832884|1
14:54:01.975|14:54:01| 7|112.66| 1000|95| 832886|1
14:54:02.400|14:54:02| 7|112.69| 1000|95| 832913|2
14:54:02.950|14:54:02| 1|112.67| 3700| 0| 832949|2
14:54:03.050|14:54:03| 1|112.67| 3200| 0| 832965|2
14:54:03.625|14:54:03|60|112.59|  100| 0| 833007|1
14:54:04.150|14:54:04|60|112.55|  400| 0| 833027|1
14:54:04.875|14:54:04|60|112.54|  300| 0| 833069|4
14:54:05.475|14:54:05|60|112.56|  400| 0| 833091|1
14:54:05.725|14:54:05| 1|112.67|  200|95| 833112|5
14:54:05.725|14:54:05| 7|112.61| 1000|95| 833113|1
14:54:05.750|14:54:05|60|112.61|  100|95| 833124|1
14:54:05.750|14:54:05|60|112.61|  200|95| 833125|1
14:54:05.750|14:54:05|60|112.59|  500|95| 833127|2
14:54:05.900|14:54:05|60|112.57|  400| 0| 833135|1
14:54:06.150|14:54:06|60|112.55|  300| 0| 833148|1
14:54:06.900|14:54:06|60|112.55|  300|95| 833163|1
14:54:06.900|14:54:06| 7|112.67| 1000|95| 833164|2
14:54:06.950|14:54:06| 1|112.67|  100| 0| 833186|2
14:54:07.000|14:54:06| 7|112.58|  300|95| 833202|1
14:54:07.075|14:54:07| 1|112.57|  200|95| 833210|1
14:54:07.300|14:54:07| 1|111.97| 1061| 0| 833233|4
14:54:07.500|14:54:07| 7|112.64|  300|95| 833250|2
14:54:07.550|14:54:07|60|112.62|  200| 0| 833252|1
14:54:07.650|14:54:07| 1|112.67|  726|95| 833261|2
14:54:07.750|14:54:07| 1|112.67|  199|95| 833262|2
14:54:07.825|14:54:07| 7|112.66| 1000|95| 833269|1
14:54:07.825|14:54:07|60|112.66| 1000| 0| 833270|1
14:54:07.825|14:54:07| 7|112.66| 1000|95| 833271|1
14:54:07.825|14:54:07|60|112.66|  150| 0| 833273|1
14:54:07.850|14:54:07| 1|112.67|  199|95| 833277|2
14:54:07.850|14:54:07| 1|112.67|  199|95| 833278|2
14:54:07.900|14:54:07| 1|112.67|  499|95| 833280|2
14:54:08.025|14:54:07| 1|112.67|  200|95| 833297|2
14:54:08.150|14:54:08| 1|112.67|  299|95| 833308|2
14:54:08.175|14:54:08| 1|112.67|  298|95| 833311|2
14:54:08.250|14:54:08| 1|112.67|  299|95| 833317|2
14:54:08.300|14:54:08| 1|112.67|  997|95| 833321|2
14:54:08.300|14:54:08| 1|112.67| 3587|95| 833322|2
14:54:11.225|14:54:11| 1|112.19|  182| 0| 833534|4
14:54:11.975|14:54:11| 1|112.65|  100| 0| 833564|1
14:54:15.350|14:54:15| 1|112.11|  100|95| 833773|1|0.01
14:54:18.750|14:54:18| 1|111.85|  100|95| 833943|1|0.01
14:54:19.850|14:54:19| 1|112.48|  100| 0| 834002|2
14:54:19.850|14:54:19| 1|112.48|  100| 0| 834003|2
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834028|2
14:54:20.275|14:54:20| 7|112.53|  100|95| 834029|2
14:54:20.275|14:54:20|60|112.53| 1000| 0| 834030|2
14:54:20.275|14:54:20|60|112.53| 1000|95| 834031|2
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834032|2
14:54:20.275|14:54:20|60|112.51| 1000|95| 834033|1
14:54:20.275|14:54:20| 1|112.49|  100|95| 834034|2
14:54:20.275|14:54:20| 1|112.49|  900|95| 834035|2
14:54:20.275|14:54:20| 1|112.49|  100|95| 834036|2
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834037|2
14:54:20.275|14:54:20|60|112.52| 1000| 0| 834038|1|0.00|0002
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834039|2
14:54:20.275|14:54:20|60|112.52| 1000|95| 834040|1|0.00|0002
14:54:20.275|14:54:20| 1|112.49|  100|95| 834041|2
14:54:20.275|14:54:20| 1|112.49|  900|95| 834042|2
14:54:20.275|14:54:20| 1|112.49|  100|95| 834043|2
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834044|2
14:54:20.275|14:54:20| 1|112.49| 1000|95| 834045|2
14:54:20.275|14:54:20|60|112.65|  100|95| 834046|5|0.01
14:54:20.275|14:54:20|60|112.49|  400|95| 834047|2
14:54:20.275|14:54:20|60|112.56|  400|95| 834048|2
14:54:20.275|14:54:20|60|112.49|  600|95| 834049|2
14:54:20.275|14:54:20|60|112.49|  400|95| 834050|2
14:54:20.275|14:54:20|60|112.48|  400|95| 834051|1
14:54:20.275|14:54:20| 1|112.49|  900|95| 834052|2
14:54:20.275|14:54:20| 7|112.48| 1000|95| 834053|1
14:54:20.300|14:54:20| 7|112.48|  400|95| 834056|1
14:54:20.300|14:54:20| 7|112.48|  400|95| 834057|1
14:54:20.300|14:54:20| 7|112.48|  400|95| 834058|1
14:54:20.300|14:54:20|60|112.48|  100|95| 834063|1
14:54:20.350|14:54:20| 7|112.45| 1000|95| 834065|1
14:54:20.375|14:54:20| 1|112.49|  299|95| 834067|2
14:54:20.375|14:54:20| 1|112.49|  100|95| 834068|2
14:54:20.375|14:54:20|60|112.46| 1000| 0| 834069|1
14:54:20.400|14:54:20| 7|112.47| 1000|95| 834070|1
14:54:20.550|14:54:20| 7|112.46| 1000|95| 834073|1
14:54:20.550|14:54:20|60|112.46| 1000| 0| 834074|1
14:54:20.575|14:54:20| 1|112.49|  601|95| 834075|2
14:54:20.575|14:54:20| 1|112.49|  299|95| 834076|2
14:54:20.600|14:54:20| 7|112.45|  601|95| 834077|1
14:54:20.600|14:54:20| 7|112.45|  299|95| 834078|1
14:54:20.600|14:54:20| 6|112.49|  100| 0| 834079|2
14:54:20.600|14:54:20| 7|112.38|  100|95| 834080|1
14:54:20.725|14:54:20| 7|112.38|  900|95| 834090|1
14:54:20.725|14:54:20|60|112.42| 1000| 0| 834091|1
14:54:20.775|14:54:20| 7|112.46| 1000|95| 834098|1
14:54:20.850|14:54:20|60|112.46| 1000| 0| 834099|1
14:54:20.850|14:54:20| 7|112.46| 1000|95| 834100|1
14:54:20.850|14:54:20| 7|112.46| 1000|95| 834101|1
14:54:20.875|14:54:20| 1|112.49|  598|95| 834102|2
14:54:20.875|14:54:20| 1|112.49|  402|95| 834103|2
14:54:20.875|14:54:20| 1|112.49| 2000|95| 834104|2
14:54:20.875|14:54:20| 1|112.49| 1000|95| 834105|2
14:54:20.875|14:54:20| 1|112.49| 1380|95| 834106|2
14:54:20.875|14:54:20| 1|112.49|  299|95| 834107|2
14:54:20.875|14:54:20| 1|112.49|  351|95| 834108|2
14:54:20.875|14:54:20| 1|112.49|  250|95| 834109|2
14:54:20.875|14:54:20| 1|112.49|  100|95| 834110|2
14:54:20.875|14:54:20| 1|112.49| 1824|95| 834111|2
14:54:20.875|14:54:20| 1|112.49| 1000|95| 834112|2
14:54:20.875|14:54:20| 1|112.49|  612|95| 834113|2
14:54:20.875|14:54:20| 1|112.49|  500|95| 834114|2
14:54:20.875|14:54:20| 1|112.49|  298|95| 834115|2
14:54:20.975|14:54:20| 7|112.47| 1000|95| 834119|1
14:54:20.975|14:54:20|60|112.47| 1000| 0| 834120|1
14:54:20.975|14:54:20| 1|112.49|  151|95| 834121|2
14:54:20.975|14:54:20| 1|112.49| 1000|95| 834122|2
14:54:20.975|14:54:20| 1|112.49| 1000|95| 834123|2
14:54:20.975|14:54:20| 1|112.49|  672|95| 834124|2
14:54:20.975|14:54:20| 1|112.50|  328|95| 834125|1|0.00|0002
14:54:20.975|14:54:20| 1|112.49|  771|95| 834126|2
14:54:20.975|14:54:20| 1|112.49|  229|95| 834127|2
14:54:20.975|14:54:20| 1|112.50|  269|95| 834128|1|0.00|0002
14:54:20.975|14:54:20| 1|112.50|  403|95| 834129|1|0.00|0002
14:54:20.975|14:54:20| 1|112.50|  145|95| 834130|1|0.00|0002
14:54:20.975|14:54:20| 1|112.50|  100|95| 834131|1|0.00|0002
14:54:21.000|14:54:20| 1|112.50|  436|95| 834132|1|0.00|0002
14:54:21.025|14:54:20| 1|112.50|  194|95| 834133|1
14:54:21.025|14:54:20| 7|112.51|  200|95| 834134|1|0.00|0002
14:54:21.150|14:54:21| 7|112.47| 1000|95| 834136|1
14:54:21.175|14:54:21| 1|111.91|  100|95| 834137|4|0.03
14:54:21.200|14:54:21| 7|112.47| 1000|95| 834142|1
14:54:21.275|14:54:21| 7|112.47|  800|95| 834151|1
14:54:21.275|14:54:21| 7|112.48| 1000|95| 834152|1
14:54:21.425|14:54:21| 1|112.02|  100| 0| 834155|4|0.01
14:54:21.475|14:54:21| 7|112.45|  100|95| 834156|4|0.01
14:54:21.525|14:54:21|60|112.50|  100| 0| 834157|1
14:54:22.025|14:54:21|60|112.52|  400| 0| 834167|2
14:54:22.025|14:54:21|60|112.52|  350| 0| 834168|2
14:54:22.050|14:54:22| 7|112.50| 1000|95| 834169|1
14:54:22.050|14:54:22|60|112.43|  400| 0| 834170|1
14:54:22.050|14:54:22|60|112.43|  350| 0| 834171|1
14:54:22.775|14:54:22| 7|112.41|  900|95| 834187|1
14:54:23.025|14:54:22| 7|112.40|  100|95| 834193|1
14:54:23.650|14:54:23|60|112.45| 1000|95| 834226|1
14:54:23.650|14:54:23|60|112.44| 1000|95| 834227|2
14:54:23.650|14:54:23| 7|112.45| 1000|95| 834228|1
14:54:23.650|14:54:23| 7|112.44| 1000|95| 834229|2|0.01
14:54:27.350|14:54:27|60|112.28| 1000|95| 834373|1
14:54:27.350|14:54:27|60|112.27| 1000|95| 834374|1|0.01
14:54:27.350|14:54:27|60|112.26| 1000|95| 834375|1
14:54:27.350|14:54:27| 7|112.28| 1000|95| 834376|1
14:54:27.350|14:54:27| 7|112.28|  100|95| 834377|1
14:54:27.350|14:54:27| 7|112.27|  900|95| 834378|1|0.01
14:54:27.375|14:54:27| 7|112.26| 1000|95| 834380|2
14:54:27.675|14:54:27| 7|112.33| 1000|95| 834384|2
14:54:27.725|14:54:27|60|112.27| 1000| 0| 834386|2
14:54:27.725|14:54:27|60|112.26|  300| 0| 834387|2
14:54:27.725|14:54:27|60|112.26|  600| 0| 834388|2
14:54:27.725|14:54:27| 1|112.25|  195|95| 834389|2
14:54:27.825|14:54:27| 7|112.25| 1000|95| 834394|2
14:54:27.850|14:54:27|60|112.19| 1000| 0| 834395|1
14:54:27.850|14:54:27|60|112.18|  300| 0| 834396|1
14:54:27.850|14:54:27| 1|112.17|  700|95| 834397|2
14:54:27.850|14:54:27| 7|112.24| 1000|95| 834399|1
14:54:27.900|14:54:27| 7|112.25| 1000|95| 834400|2
14:54:27.950|14:54:27|60|112.25|  100| 0| 834401|2
14:54:27.975|14:54:27| 1|112.25|  199|95| 834402|2
14:54:27.975|14:54:27| 1|112.25|  306|95| 834403|2
14:54:28.075|14:54:28| 7|112.31| 1100|95| 834409|2
14:54:28.150|14:54:28| 1|112.23|  250| 0| 834410|1
14:54:28.175|14:54:28| 7|112.32| 1000|95| 834411|2|0.01
14:54:28.175|14:54:28|60|112.27| 1000|95| 834412|1
14:54:28.175|14:54:28|60|112.26| 1000|95| 834413|1|0.00|0002
14:54:28.175|14:54:28|60|112.25| 1000|95| 834414|2
14:54:28.175|14:54:28| 7|112.27| 1000|95| 834415|1
14:54:28.175|14:54:28| 7|112.26| 1000|95| 834416|1|0.00|0002
14:54:28.175|14:54:28| 7|112.25| 1000|95| 834417|2
14:54:28.175|14:54:28| 7|112.31| 1400|95| 834418|2
14:54:28.175|14:54:28|60|112.22|  600| 0| 834419|1
14:54:28.225|14:54:28| 7|112.25|  900|95| 834421|2
14:54:28.500|14:54:28|60|112.20|  100| 0| 834436|1
14:54:28.500|14:54:28|60|112.20|  900| 0| 834437|1
14:54:28.500|14:54:28| 1|112.18|  400|95| 834439|1|0.01|0002
14:54:28.550|14:54:28|60|112.23|  100| 0| 834441|1
14:54:28.575|14:54:28|60|112.25| 1000| 0| 834442|2
14:54:28.575|14:54:28|60|112.25|  300| 0| 834443|2
14:54:28.625|14:54:28| 1|112.25|  199|95| 834447|2
14:54:28.650|14:54:28|60|112.25|  700| 0| 834455|2
14:54:28.750|14:54:28| 7|112.25| 1000|95| 834465|2
14:54:28.825|14:54:28| 7|112.24|  100|95| 834467|1
14:54:28.825|14:54:28|60|112.18|  700| 0| 834468|1|0.00|0002
14:54:28.825|14:54:28|60|112.18|  300| 0| 834469|1|0.00|0002
14:54:28.825|14:54:28|60|112.18|  300|95| 834470|1|0.00|0002
14:54:28.825|14:54:28|60|112.18|  400|95| 834471|1|0.00|0002
14:54:29.225|14:54:29|60|112.20| 1000| 0| 834489|1
14:54:29.225|14:54:29| 7|112.20|  300|95| 834490|1
14:54:29.225|14:54:29| 7|112.20|  700|95| 834491|1
14:54:29.225|14:54:29|60|112.18|  300|95| 834492|4
14:54:29.225|14:54:29|60|112.18|  400|95| 834493|4
14:54:29.275|14:54:29|60|112.18|  300| 0| 834495|4
14:54:29.275|14:54:29|60|112.18|  400| 0| 834496|4
14:54:29.275|14:54:29|60|112.18|  300| 0| 834497|4
14:54:29.275|14:54:29| 7|112.18| 1000|95| 834498|4
14:54:29.275|14:54:29|60|112.18|  700|95| 834499|4
14:54:29.275|14:54:29| 7|112.21| 1000|95| 834500|1|0.01
14:54:29.475|14:54:29|60|112.25|  100| 0| 834508|2|0.00|0002
14:54:29.475|14:54:29| 1|112.25|  300| 0| 834509|2|0.00|0002
14:54:29.475|14:54:29|60|112.23|  971| 0| 834510|2
14:54:29.475|14:54:29| 1|112.25|  201| 0| 834513|2|0.00|0002
14:54:29.750|14:54:29|60|112.23|  100| 0| 834530|2
14:54:30.100|14:54:30| 1|112.29|  100|95| 834565|5|0.04
14:54:30.425|14:54:30| 7|112.25| 1100|95| 834579|1
14:54:30.425|14:54:30| 7|112.25|  100|95| 834580|1
14:54:30.425|14:54:30| 7|112.25| 1200|95| 834581|1
14:54:30.425|14:54:30| 7|112.25|  100|95| 834582|1
14:54:30.500|14:54:30| 7|112.24| 1000|95| 834586|1
14:54:30.500|14:54:30|60|112.27|  149| 0| 834587|2
14:54:30.850|14:54:30| 7|112.24| 1000|95| 834608|1
14:54:31.300|14:54:31| 7|112.25| 1000|95| 834630|1
14:54:31.525|14:54:31| 7|112.25| 1000|95| 834637|1
14:54:31.525|14:54:31| 7|112.25|  100|95| 834638|1
14:54:31.600|14:54:31| 7|112.26| 1000|95| 834642|2
14:54:31.675|14:54:31| 7|112.25|  900|95| 834643|1
14:54:31.675|14:54:31| 7|112.25|  100|95| 834644|1
14:54:31.750|14:54:31| 7|112.26| 1000|95| 834648|2
14:54:31.875|14:54:31|60|112.19| 1000| 0| 834653|1
14:54:31.875|14:54:31|60|112.18|  300|95| 834654|1
14:54:31.875|14:54:31|60|112.18|  300|95| 834655|1
14:54:31.900|14:54:31|60|112.19|  400| 0| 834658|1
14:54:32.075|14:54:32|60|112.22| 1000| 0| 834661|4
14:54:32.075|14:54:32|60|112.22|  200|95| 834662|4
14:54:32.200|14:54:32|60|112.20|  200| 0| 834669|1
14:54:32.200|14:54:32|60|112.18|  300| 0| 834670|1
14:54:32.200|14:54:32|60|112.18|  100| 0| 834671|1
14:54:32.200|14:54:32|60|112.18|  300| 0| 834672|1
14:54:32.650|14:54:32| 7|112.20| 1000|95| 834680|1
14:54:32.775|14:54:32| 7|112.21| 1000|95| 834681|2
14:54:32.775|14:54:32| 7|112.21| 1000|95| 834682|2
14:54:32.950|14:54:32|60|112.20| 1000| 0| 834683|1
14:54:32.950|14:54:32| 7|112.20|  300|95| 834684|1
14:54:32.950|14:54:32| 7|112.18|  400|95| 834685|1
14:54:32.950|14:54:32| 7|112.14|  200|95| 834686|1|0.01
14:54:32.950|14:54:32|60|112.13|  922|95| 834687|2
14:54:32.950|14:54:32|60|112.13|  199|95| 834688|2
14:54:32.950|14:54:32|60|112.13|  127|95| 834689|2
14:54:33.000|14:54:32| 1|112.13|  199|95| 834690|2
14:54:33.000|14:54:32| 1|112.13|  399|95| 834691|2
14:54:33.000|14:54:32| 1|112.13|  102|95| 834692|2
14:54:33.000|14:54:32|60|112.13| 1000| 0| 834693|2
14:54:33.000|14:54:32|60|112.11|  900| 0| 834694|1|0.01
14:54:33.175|14:54:33|60|112.07|  400| 0| 834722|1
14:54:33.175|14:54:33|60|112.07|  350| 0| 834723|1
14:54:33.175|14:54:33| 7|112.13| 1000|95| 834724|2
14:54:33.225|14:54:33| 7|112.12| 1000|95| 834725|2
14:54:33.350|14:54:33| 7|112.12|  200|95| 834732|2
14:54:34.000|14:54:33| 1|112.43|  100| 0| 834766|5|0.14
14:54:34.000|14:54:33| 1|112.43|  100| 0| 834767|5|0.14
14:54:34.050|14:54:34| 7|112.12| 1000|95| 834768|2
14:54:34.050|14:54:34|60|112.12|  300|95| 834769|2
14:54:34.050|14:54:34| 1|112.13|  199|95| 834770|2
14:54:34.050|14:54:34| 1|112.13|  799|95| 834771|2
14:54:34.175|14:54:34| 7|112.12|  100|95| 834792|2
14:54:34.300|14:54:34| 7|112.12|  400|95| 834800|2
14:54:34.300|14:54:34| 7|112.12|  100|95| 834801|2
14:54:34.725|14:54:34| 7|112.13| 1000|95| 834818|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834820|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834821|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834822|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834823|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834824|2
14:54:34.850|14:54:34|60|112.17|  200| 0| 834825|2
14:54:34.850|14:54:34|60|112.17|  100| 0| 834826|2
14:54:34.850|14:54:34| 7|112.14| 1000|95| 834827|5
14:54:34.875|14:54:34| 1|112.17|  199|95| 834828|2
14:54:34.875|14:54:34| 1|112.17|  501|95| 834829|2
14:54:34.875|14:54:34| 1|112.18|  100|95| 834830|2
14:54:34.900|14:54:34| 1|112.18|  199|95| 834831|2
14:54:34.900|14:54:34| 1|112.18|  199|95| 834832|2
14:54:34.925|14:54:34| 1|112.18|  199|95| 834835|2
14:54:34.925|14:54:34| 7|112.16| 1000|95| 834836|1|0.01
14:54:35.075|14:54:35| 7|112.15| 1000|95| 834881|4
14:54:35.075|14:54:35|60|112.20|  400| 0| 834883|5
14:54:35.400|14:54:35| 7|112.15| 1000|95| 834917|4
14:54:35.650|14:54:35|60|112.20|  350| 0| 834929|5
14:54:36.175|14:54:36|60|112.15|  400| 0| 834959|4
14:54:36.175|14:54:36|60|112.15|  350| 0| 834960|4
14:54:36.300|14:54:36|60|112.20|  400| 0| 834965|5
14:54:36.300|14:54:36|60|112.15|  150| 0| 834966|4
14:54:36.300|14:54:36|60|112.15|  100| 0| 834967|4
14:54:36.300|14:54:36|60|112.13|  150| 0| 834968|4
14:54:37.425|14:54:37| 7|112.10| 1000|95| 835072|1
14:54:37.700|14:54:37| 7|112.12| 1000|95| 835088|2
14:54:37.850|14:54:37|60|112.08|  300| 0| 835092|1
14:54:37.975|14:54:37|60|112.02|  300| 0| 835097|2
14:54:37.975|14:54:37|60|112.07|  700| 0| 835098|2
14:54:37.975|14:54:37| 1|112.02|  100| 0| 835099|2|0.02
14:54:37.975|14:54:37| 1|112.00|  100|95| 835100|2
14:54:37.975|14:54:37|60|112.00| 1580|95| 835101|2
14:54:37.975|14:54:37| 7|112.07| 1000|95| 835102|2
14:54:38.275|14:54:38|60|112.09|  150| 0| 835118|2
14:54:38.575|14:54:38| 7|112.07|  100|95| 835130|2
14:54:38.675|14:54:38| 7|112.12| 1000|95| 835141|2
14:54:38.775|14:54:38|60|112.07| 1000|95| 835158|2
14:54:38.775|14:54:38|60|112.06| 1000|95| 835159|1
14:54:38.775|14:54:38| 7|112.07| 1000|95| 835160|2
14:54:38.775|14:54:38| 7|112.07|  200|95| 835161|2
14:54:38.775|14:54:38| 7|112.07|  200|95| 835162|2
14:54:38.775|14:54:38| 1|112.04|  100|95| 835164|1
14:54:39.300|14:54:39|60|112.03|  400| 0| 835200|2
14:54:39.300|14:54:39|60|112.02|  350| 0| 835201|2
14:54:39.400|14:54:39| 7|112.02| 1000|95| 835208|2
14:54:39.475|14:54:39| 7|112.02| 1000|95| 835211|2
14:54:39.525|14:54:39|60|112.00|  199|95| 835212|2
14:54:39.525|14:54:39|60|112.00|  211|95| 835213|2
14:54:39.525|14:54:39|60|112.00| 1000| 0| 835214|2
14:54:39.525|14:54:39| 7|111.99| 1000|95| 835215|2
14:54:39.550|14:54:39| 7|111.99| 1000|95| 835216|2
14:54:39.650|14:54:39| 7|111.99| 1000|95| 835220|2
14:54:40.050|14:54:40|60|111.98| 1000| 0| 835260|2
14:54:40.100|14:54:40| 7|111.98| 1200|95| 835261|2
14:54:40.125|14:54:40| 7|112.01| 1000|95| 835262|2
14:54:40.200|14:54:40|60|112.01| 1000| 0| 835271|2
14:54:40.325|14:54:40|60|112.00| 1000| 0| 835280|2
14:54:40.425|14:54:40| 1|112.36|  100|95| 835282|5|0.01
14:54:40.500|14:54:40|60|111.96|  900| 0| 835287|2
14:54:40.500|14:54:40| 7|111.96| 1000|95| 835288|2
14:54:40.675|14:54:40| 7|111.97| 1000|95| 835301|2|0.01
14:54:40.775|14:54:40| 1|112.46|  100|95| 835307|5
14:54:41.075|14:54:41| 7|111.97|  500|95| 835314|2
14:54:41.075|14:54:41| 7|111.97|  500|95| 835316|2
14:54:41.075|14:54:41| 7|111.97|  500|95| 835317|2
14:54:41.125|14:54:41| 7|111.96|  100|95| 835330|2
14:54:41.200|14:54:41| 7|111.93|  900|95| 835333|2
14:54:41.350|14:54:41|17|111.89|  199|95| 835353|1
14:54:41.375|14:54:41|17|111.89|  199|95| 835357|1
14:54:41.400|14:54:41|17|111.89|  138|95| 835359|1
14:54:41.775|14:54:41|60|111.86| 1000|95| 835376|2
14:54:41.775|14:54:41| 7|111.83|  100|95| 835377|2
14:54:41.775|14:54:41|60|111.83|  900|95| 835378|2
14:54:41.775|14:54:41| 7|111.83|  400|95| 835379|2
14:54:41.775|14:54:41| 7|111.83|  600|95| 835380|2
14:54:41.775|14:54:41|60|111.84| 1000|95| 835386|2
14:54:41.775|14:54:41|60|111.85| 1000|95| 835387|2
14:54:41.775|14:54:41| 7|111.84| 1000|95| 835388|2
14:54:41.775|14:54:41| 7|111.85|  400|95| 835389|2
14:54:41.775|14:54:41| 7|111.85|  600|95| 835390|2
14:54:41.775|14:54:41|60|111.85| 1000|95| 835391|2
14:54:41.775|14:54:41|60|111.86| 1000|95| 835392|2
14:54:41.775|14:54:41| 7|111.85| 1200|95| 835393|2
14:54:42.925|14:54:42| 1|112.40| 3100|95| 835432|5|0.10
14:54:42.925|14:54:42| 1|112.40| 5300|95| 835433|5|0.10
14:54:42.975|14:54:42| 7|111.89|  328|95| 835434|2
14:54:43.000|14:54:42| 1|112.40| 7500|95| 835435|5|0.10
14:54:43.000|14:54:42| 1|112.40| 2800|95| 835436|5|0.10
14:54:43.100|14:54:43| 1|112.40| 5100|95| 835445|5|0.10
14:54:43.275|14:54:43| 1|112.40| 1200|95| 835451|5|0.10
14:54:43.450|14:54:43|60|111.82| 1000|95| 835530|1
14:54:43.450|14:54:43|60|111.83| 1000|95| 835531|1
14:54:43.450|14:54:43| 7|111.82| 1500|95| 835532|1
14:54:44.400|14:54:44| 7|111.86|  100|95| 835578|1
14:54:44.400|14:54:44|60|111.89| 1000|95| 835579|5
14:54:44.675|14:54:44| 1|112.36|  100| 0| 835599|5
14:54:44.775|14:54:44| 1|112.35|  100| 0| 835603|5|0.01
14:54:45.150|14:54:45| 7|111.78| 1100|95| 835635|1
14:54:45.300|14:54:45|60|111.92| 1000| 0| 835645|1
14:54:45.300|14:54:45| 7|111.89| 1000|95| 835646|1
14:54:45.350|14:54:45| 7|111.89| 1000|95| 835648|1
14:54:45.425|14:54:45| 7|111.81| 1000|95| 835654|2
14:54:46.675|14:54:46| 6|111.82|  100|95| 835721|2
14:54:48.475|14:54:48| 7|111.77| 1000|95| 835812|1
14:54:48.875|14:54:48| 7|111.76| 1000|95| 835825|1
14:54:49.475|14:54:49| 7|111.80| 1000|95| 835895|1
14:54:49.525|14:54:49| 7|111.86| 1000|95| 835897|1
14:54:49.550|14:54:49| 1|111.80|  100| 0| 835899|2
14:54:50.650|14:54:50| 1|112.37|  100|95| 835952|5|0.01
14:54:50.850|14:54:50| 1|112.38|  100|95| 835963|5
14:54:50.875|14:54:50| 7|111.82| 1100|95| 835969|1
14:54:51.075|14:54:51|60|111.77|  400| 0| 835976|1
14:54:51.075|14:54:51|60|111.77|  350| 0| 835977|1
14:54:51.400|14:54:51| 6|111.88|  100|95| 835981|2
14:54:51.600|14:54:51| 1|112.40|  100|95| 835982|5
14:54:51.975|14:54:51| 1|112.39|  100|95| 835985|5|0.01
14:54:52.450|14:54:52| 7|111.81| 1000|95| 836000|1
14:54:52.450|14:54:52| 1|111.87|  100| 0| 836001|2|0.12
14:54:52.650|14:54:52|60|111.91|  400| 0| 836020|2
14:54:52.725|14:54:52|60|111.91|  350| 0| 836025|2
14:54:52.800|14:54:52|60|111.91|  250|95| 836026|2
14:54:52.850|14:54:52| 6|111.91|  100|95| 836027|2
14:54:52.900|14:54:52|60|111.92|  250|95| 836029|5
14:54:53.625|14:54:53|60|111.75|  400| 0| 836083|1
14:54:54.800|14:54:54| 1|111.87|  100| 0| 836144|2|0.08
14:54:54.900|14:54:54| 1|112.18|  100|95| 836149|5|0.01
14:54:55.475|14:54:55| 1|111.87|  250| 0| 836158|1|0.08
14:54:55.675|14:54:55| 1|111.87|  250| 0| 836159|2|0.07
14:54:55.925|14:54:55| 1|111.88|  100| 0| 836165|2
14:54:56.225|14:54:56| 7|111.81| 1000|95| 836179|2
14:54:56.500|14:54:56| 1|112.46|  100|95| 836190|5
14:54:56.700|14:54:56| 1|112.51|  100|95| 836200|5|0.40
14:54:56.925|14:54:56| 6|111.81|  100|95| 836203|2
14:54:56.975|14:54:56| 1|111.90|  100|95| 836204|2
14:54:57.650|14:54:57| 1|112.42|  100|95| 836208|5|0.01
14:54:57.950|14:54:57| 1|111.79|  890| 0| 836216|2|0.11
14:54:58.025|14:54:58| 1|112.46|  100|95| 836233|5
14:54:58.325|14:54:58| 1|111.76|  100| 0| 836240|1|0.01
14:54:58.325|14:54:58| 1|111.85|  100| 0| 836241|2|0.05
14:54:59.000|14:54:58| 1|112.51|  100|95| 836258|5|0.04
14:54:59.575|14:54:59| 1|112.54|  100|95| 836366|5|0.07
14:54:59.675|14:54:59| 1|112.52|  500| 0| 836382|5|0.05
14:54:59.775|14:54:59|60|111.83|  100|95| 836387|2
14:54:59.775|14:54:59|60|111.85|  100|95| 836388|2
14:54:59.775|14:54:59|60|111.87|  100|95| 836389|2
14:54:59.850|14:54:59| 1|112.52|  100| 0| 836392|5|0.05
14:54:59.950|14:54:59| 1|112.52|  100|95| 836393|5|0.05
14:55:00.050|14:55:00| 1|112.61|  100|95| 836394|5|0.09
14:55:00.425|14:55:00| 1|112.63|  100|95| 836415|5|0.07
14:55:01.300|14:55:01| 1|112.63|  100|95| 836448|5|0.07
14:55:01.700|14:55:01| 1|112.67|  100|95| 836455|5|0.30
14:55:01.700|14:55:01| 1|112.68|  100|95| 836456|5|0.02
14:55:02.750|14:55:02| 1|112.70|  100|95| 836554|5|0.50
14:55:02.975|14:55:02|60|111.76|  100| 0| 836607|1
14:55:02.975|14:55:02|60|111.79| 1000| 0| 836608|2
14:55:02.975|14:55:02| 7|111.79| 1000|95| 836609|2
14:55:02.975|14:55:02| 7|111.79|  700|95| 836610|2
14:55:03.325|14:55:03| 7|111.73|  100|95| 836628|1
14:55:03.325|14:55:03|60|111.74|  100|95| 836629|1
14:55:03.450|14:55:03|60|111.77|  100|95| 836644|1
14:55:03.825|14:55:03|60|111.74| 1000|95| 836728|1
14:55:03.825|14:55:03| 7|111.74|  600|95| 836730|1
14:55:03.825|14:55:03| 7|111.74|  400|95| 836731|1
14:55:04.000|14:55:03| 1|112.59|  100|95| 836738|5|4.30
14:55:04.150|14:55:04|60|111.78|  300| 0| 836745|2
14:55:04.575|14:55:04| 1|112.65|  100|95| 836766|5|0.49
14:55:05.025|14:55:04| 7|111.79|  900| 0| 836789|2
14:55:05.550|14:55:05| 1|111.75|  100| 0| 836802|2|0.01
14:55:05.650|14:55:05| 1|112.64|  100|95| 836803|5|0.48
14:55:06.975|14:55:06|60|111.73|  100| 0| 836835|2
14:55:06.975|14:55:06| 7|111.75|  100| 0| 836836|2|0.01
14:55:06.975|14:55:06|60|111.78|  100|95| 836837|1
14:55:06.975|14:55:06|60|111.75|  100| 0| 836838|2
14:55:06.975|14:55:06| 7|111.74|  100|95| 836839|2
14:55:07.125|14:55:07|60|111.79|  100| 0| 836844|2
14:55:07.125|14:55:07|60|111.74|  100|95| 836846|2
14:55:07.125|14:55:07| 7|111.79|  100| 0| 836856|2
14:55:07.150|14:55:07| 7|111.76|  100| 0| 836857|2
14:55:07.225|14:55:07| 7|111.79|  100| 0| 836859|2
14:55:07.250|14:55:07| 7|111.74|  100| 0| 836860|2
14:55:07.250|14:55:07| 7|111.78|  100| 0| 836861|1
14:55:08.625|14:55:08| 7|111.78|  100| 0| 836984|1
14:55:09.650|14:55:09|60|111.78|  100|95| 837022|1
14:55:10.725|14:55:10|60|111.74|  100|95| 837074|2
14:55:10.750|14:55:10|60|111.70|  900| 0| 837090|2
14:55:10.750|14:55:10| 7|111.70| 4000|95| 837091|2
14:55:10.875|14:55:10|60|111.70|  100|95| 837125|2
14:55:10.875|14:55:10|60|111.70|  900|95| 837126|2
14:55:10.875|14:55:10| 7|111.70| 3300|95| 837127|2
14:55:10.925|14:55:10| 7|111.70| 1300|95| 837131|2
14:55:10.925|14:55:10|60|111.70| 1000|95| 837132|2
14:55:10.925|14:55:10|60|111.71| 1000|95| 837133|1
14:55:10.925|14:55:10| 7|111.70|  900|95| 837134|2
14:55:10.925|14:55:10| 7|111.70| 1000|95| 837135|2
14:55:10.925|14:55:10|60|111.70|  263|95| 837136|2
14:55:11.225|14:55:11|60|111.70|  100| 0| 837144|2
14:55:11.225|14:55:11|60|111.65| 1000| 0| 837145|4
14:55:11.225|14:55:11| 7|111.70| 1100|95| 837146|2
14:55:11.400|14:55:11|60|111.70|  637|95| 837156|2
14:55:11.675|14:55:11|60|111.74|  100|95| 837159|2
14:55:11.675|14:55:11|60|111.76|  100|95| 837160|1
14:55:11.675|14:55:11| 7|111.75|  100|95| 837161|2
14:55:11.900|14:55:11|60|111.70|  100|95| 837170|2
14:55:12.050|14:55:12| 1|112.43|  100|95| 837176|5|0.58
14:55:12.100|14:55:12| 7|111.79|  199|95| 837187|1
14:55:12.100|14:55:12| 7|111.79|  698|95| 837188|1
14:55:12.100|14:55:12|60|111.82|  100|95| 837189|2
14:55:12.125|14:55:12| 7|111.81| 1000|95| 837190|1
14:55:12.250|14:55:12| 7|111.83| 1000|95| 837197|1
14:55:12.250|14:55:12| 1|111.84|  100| 0| 837198|2|0.01
14:55:12.500|14:55:12| 7|111.78|  100| 0| 837202|1
14:55:13.025|14:55:12| 7|111.74|  100|95| 837218|1
14:55:13.025|14:55:13| 7|111.76|  100|95| 837221|2
14:55:13.425|14:55:13| 1|112.48|  100|95| 837234|5|0.63
14:55:13.625|14:55:13| 1|112.49|  100|95| 837243|5|0.64
14:55:14.225|14:55:14|60|111.77|  100|95| 837259|2
14:55:14.225|14:55:14| 7|111.77|  100|95| 837260|2
14:55:14.225|14:55:14| 1|112.49|  100|95| 837262|5|0.64
14:55:14.650|14:55:14| 7|111.82| 1000|95| 837278|5
14:55:14.750|14:55:14| 7|111.82| 1000|95| 837280|5
14:55:15.750|14:55:15| 7|111.83| 1000|95| 837291|1
14:55:16.850|14:55:16| 7|111.80|  900|95| 837310|1
14:55:16.850|14:55:16| 7|111.80|  100|95| 837311|1
14:55:16.925|14:55:16| 7|111.82| 1000|95| 837315|1
14:55:18.075|14:55:18| 1|112.39|  100| 0| 837731|5|0.54
14:55:18.800|14:55:18|60|111.85|  100| 0| 837844|2
14:55:18.800|14:55:18| 7|111.85|  100|95| 837845|2
14:55:19.050|14:55:19| 7|111.79| 1000|95| 837858|2
14:55:19.225|14:55:19| 7|111.74| 1000|95| 837887|2
14:55:19.500|14:55:19| 7|111.78|  100| 0| 837892|2
14:55:21.075|14:55:21| 1|111.85|  300| 0| 837986|5
14:55:21.550|14:55:21|60|111.81|  100| 0| 838063|1
14:55:21.550|14:55:21|60|111.81|  100| 0| 838064|1
14:55:22.025|14:55:21| 7|111.83|  100|95| 838206|2
14:55:22.075|14:55:22| 1|111.85|  299|95| 838207|2
14:55:22.075|14:55:22| 1|111.85|  100|95| 838208|2
14:55:22.075|14:55:22| 1|111.85|  103|95| 838209|2
14:55:22.075|14:55:22| 7|111.84| 1000|95| 838210|1
14:55:22.250|14:55:22|60|111.72|  100| 0| 838218|2
14:55:22.275|14:55:22|60|111.72|  100|95| 838220|2
14:55:22.275|14:55:22|60|111.72|  500| 0| 838221|2
14:55:22.275|14:55:22|60|111.77|  155|95| 838222|2
14:55:22.350|14:55:22|60|111.77|  199|95| 838226|2
14:55:22.350|14:55:22|60|111.77|  946|95| 838227|2
14:55:22.350|14:55:22| 1|111.77|  700|95| 838228|2
14:55:22.925|14:55:22| 7|111.82|  100|95| 838253|1
14:55:23.100|14:55:23| 7|111.86| 1000|95| 838259|1
14:55:23.150|14:55:23| 7|111.93|  900|95| 838260|2
14:55:23.150|14:55:23| 7|111.93|  100|95| 838261|2
14:55:23.275|14:55:23| 7|111.93|  100|95| 838262|2
14:55:23.275|14:55:23| 7|111.93|  900|95| 838263|2
14:55:24.325|14:55:24| 1|112.13|  100|95| 838291|5|0.01
14:55:24.725|14:55:24| 1|112.17|  100|95| 838299|5|0.60
14:55:25.250|14:55:25| 7|111.85|  100| 0| 838358|1
14:55:27.425|14:55:27| 1|112.06|  100|95| 838447|5|0.17
14:55:28.050|14:55:28|60|111.95|  500|95| 838496|5
14:55:28.050|14:55:28|60|111.95|  500|95| 838497|5
14:55:28.050|14:55:28| 7|111.95|  500|95| 838498|5|0.01
14:55:28.050|14:55:28|60|111.96| 1000|95| 838499|5
14:55:28.050|14:55:28|60|111.96|  100|95| 838500|5
14:55:28.050|14:55:28| 7|111.94| 1000|95| 838501|2
14:55:28.050|14:55:28| 7|111.96|  100|95| 838502|5
14:55:28.300|14:55:28| 7|111.85|  100| 0| 838504|1
14:55:29.875|14:55:29| 1|111.84|  100|95| 838541|1|0.01
14:55:30.675|14:55:30| 7|111.93|  900|95| 838677|1
14:55:30.800|14:55:30| 7|111.96|  100|95| 838714|1
14:55:31.025|14:55:30| 7|111.95|  100| 0| 838729|1
14:55:31.075|14:55:31|60|112.01|  310| 0| 838737|2
14:55:31.275|14:55:31| 7|112.03|  100| 0| 838778|2
14:55:31.500|14:55:31| 7|112.03| 1000|95| 838821|2
14:55:31.550|14:55:31| 7|112.05| 1000|95| 838827|1
14:55:31.725|14:55:31|60|112.09|  100|95| 838853|2
14:55:31.825|14:55:31|60|112.13|  800| 0| 838868|2
14:55:31.950|14:55:31| 1|112.14|  100|95| 838887|2
14:55:31.950|14:55:31| 6|112.14|  100| 0| 838888|2
14:55:31.975|14:55:31|60|112.15|  100| 0| 838891|2
14:55:32.150|14:55:32| 7|112.11| 5000|95| 838905|1
14:55:32.200|14:55:32| 7|112.10| 1000|95| 838916|4
14:55:32.700|14:55:32| 7|112.09|  400|95| 839006|4
14:55:32.700|14:55:32|60|112.08|  400| 0| 839007|4
14:55:32.750|14:55:32| 1|112.04|  100|95| 839010|1|0.02
14:55:33.050|14:55:33| 1|111.77|  100|95| 839081|4|0.15
14:55:33.150|14:55:33|60|112.08|  800|95| 839086|2
14:55:33.150|14:55:33|60|112.09| 1000|95| 839088|2
14:55:33.150|14:55:33| 7|112.09|  500|95| 839089|2
14:55:33.500|14:55:33|60|112.07|  250| 0| 839146|1
14:55:33.525|14:55:33|60|112.08|  160| 0| 839151|2
14:55:34.000|14:55:33|60|112.15|  101| 0| 839207|2
14:55:35.300|14:55:35|60|112.12|  100|95| 839515|1
14:55:36.125|14:55:36| 1|112.13|  100| 0| 839583|2|0.01
14:55:36.425|14:55:36| 1|112.10|  100|95| 839621|1
14:55:36.525|14:55:36|60|112.09|  393| 0| 839625|1
14:55:36.875|14:55:36|60|112.14|  100| 0| 839660|2
14:55:37.350|14:55:37|60|112.09|  118| 0| 839735|1
14:55:37.825|14:55:37| 6|112.17|  100| 0| 839779|2
14:55:38.125|14:55:38| 6|112.18|  100| 0| 839853|2
14:55:38.450|14:55:38|60|112.12|  898| 0| 839886|1
14:55:40.350|14:55:40| 6|112.11|  100| 0| 840151|2
14:55:40.675|14:55:40| 1|111.88|  100| 0| 840163|4|0.08
14:55:40.775|14:55:40| 1|111.90|  100| 0| 840173|4|0.10
14:55:41.625|14:55:41| 7|112.08|  200|95| 840215|1
14:55:41.800|14:55:41| 1|112.08|  100| 0| 840224|1
14:55:41.850|14:55:41| 7|112.11| 1000|95| 840225|2
14:55:41.850|14:55:41| 7|112.11| 1000|95| 840226|2
14:55:42.650|14:55:42|60|112.11|  875| 0| 840328|2
14:55:42.825|14:55:42|60|112.11|  125| 0| 840338|2
14:55:42.950|14:55:42| 6|112.11|  100| 0| 840365|2
14:55:42.950|14:55:42|60|112.14| 1000|95| 840369|2
14:55:43.000|14:55:42| 6|112.14|  100| 0| 840376|2
14:55:43.200|14:55:43| 6|112.14|  100| 0| 840384|2
14:55:43.300|14:55:43|60|112.11|  800| 0| 840386|2
14:55:43.325|14:55:43|60|112.11|  200| 0| 840389|2
14:55:43.325|14:55:43|60|112.11|  200| 0| 840390|2
14:55:43.500|14:55:43|60|112.11|  555| 0| 840414|2
14:55:43.500|14:55:43|60|112.11|  120| 0| 840415|2
14:55:45.850|14:55:45|60|112.14| 1000|95| 840537|2
14:55:46.200|14:55:46| 1|111.77|  100| 0| 840574|4|0.03
14:55:46.825|14:55:46|60|112.13|  100| 0| 840617|2
14:55:47.275|14:55:47| 7|112.14|  100| 0| 840633|2
14:55:47.275|14:55:47| 7|112.14|  100| 0| 840634|2
14:55:47.375|14:55:47|60|112.09|  500|95| 840637|4
14:55:47.475|14:55:47| 1|112.14|  100|95| 840639|2|0.01
14:55:47.475|14:55:47|60|112.15| 1000|95| 840640|5
14:55:47.525|14:55:47|60|112.12| 1000|95| 840641|2
14:55:47.525|14:55:47|60|112.12| 1000|95| 840642|2
14:55:47.525|14:55:47|60|112.13| 1000|95| 840643|2
14:55:47.550|14:55:47| 7|112.12| 1000|95| 840644|2
14:55:47.550|14:55:47| 7|112.12|  200|95| 840645|2
14:55:47.550|14:55:47| 7|112.13|  800|95| 840646|2
14:55:47.700|14:55:47| 1|112.09|  500| 0| 840653|1
14:55:48.300|14:55:48| 1|111.75|  100|95| 840677|4|0.06
14:55:48.425|14:55:48| 7|112.09|  300|95| 840688|1
14:55:50.875|14:55:50| 1|111.74|  100|95| 840870|4|0.06
14:55:51.600|14:55:51| 1|111.70|  100|95| 840915|4|0.20
14:55:51.825|14:55:51| 1|111.70|  100|95| 840926|4|0.20
14:55:51.825|14:55:51| 1|111.70|  100|95| 840927|4|0.20
14:55:52.025|14:55:51| 1|111.70|  100|95| 840936|4|0.20
14:55:52.125|14:55:52| 1|111.73|  100|95| 840942|4|0.08
14:55:52.200|14:55:52|60|112.15|  100|95| 840946|2
14:55:52.200|14:55:52| 7|112.15|  100|95| 840947|2
14:55:52.200|14:55:52| 7|112.15|  100|95| 840948|2
14:55:52.350|14:55:52| 1|111.79|  100|95| 840955|4|0.01
14:55:52.425|14:55:52|60|112.15|  900| 0| 840965|2
14:55:52.425|14:55:52|60|112.15| 1000| 0| 840966|2
14:55:52.875|14:55:52| 1|111.78|  100|95| 841059|4|0.03
14:55:53.125|14:55:53|60|112.16|  400| 0| 841085|2
14:55:53.125|14:55:53|60|112.16|  300| 0| 841086|2
14:55:53.200|14:55:53| 1|112.12|  100| 0| 841101|1
14:55:53.200|14:55:53|60|112.09|  300| 0| 841103|4
14:55:53.275|14:55:53|60|112.09|  400| 0| 841108|1
14:55:53.500|14:55:53|60|112.14|  600| 0| 841143|2
14:55:53.700|14:55:53| 7|112.08|  500| 0| 841155|1
14:55:53.750|14:55:53| 1|111.78|  100|95| 841158|4|0.02
14:55:54.825|14:55:54|60|112.09|  400| 0| 841231|1
14:55:54.825|14:55:54|60|112.09|  400| 0| 841234|1
14:55:58.675|14:55:58|60|112.13|  400| 0| 841708|1
14:55:58.675|14:55:58|60|112.13|  400| 0| 841709|1
14:55:59.475|14:55:59| 7|112.11| 1000|95| 841744|2
14:55:59.925|14:55:59| 7|112.09|  100| 0| 841765|2
14:56:00.625|14:56:00| 6|112.17|  100|95| 841809|2
14:56:00.675|14:56:00| 7|112.21|  100|95| 841811|2
14:56:01.225|14:56:01| 1|111.94|  100|95| 841821|4|0.14
14:56:01.475|14:56:01|60|112.19|  650| 0| 841825|2
14:56:01.775|14:56:01| 1|112.16|  100| 0| 841833|2|0.04
14:56:01.875|14:56:01| 1|111.87|  100|95| 841834|4|0.07
14:56:02.425|14:56:02| 1|112.19|  100| 0| 842047|2
14:56:03.325|14:56:03| 1|112.00|  100|95| 842085|4
14:56:03.975|14:56:03| 1|112.09|  100| 0| 842160|1|0.03
14:56:05.750|14:56:05| 1|112.08|  100|95| 842294|1|0.04
14:56:08.275|14:56:08| 1|112.18| 1000| 0| 842460|2
14:56:08.975|14:56:08| 1|112.14|  100| 0| 842520|1|0.02
14:56:09.775|14:56:09| 1|112.17|  100| 0| 842676|1
14:56:09.775|14:56:09| 7|112.17|  100| 0| 842677|1
14:56:12.000|14:56:11| 1|112.18|  100| 0| 842905|1
14:56:14.800|14:56:14| 1|112.10|  100| 0| 842996|1|0.10
14:56:15.025|14:56:14| 7|112.39| 1000|95| 843025|1|0.01
14:56:15.600|14:56:15| 1|112.11|  100| 0| 843112|4|0.07
14:56:15.700|14:56:15| 1|112.11|  100| 0| 843123|4|0.07
14:56:16.100|14:56:16| 7|112.34| 1000|95| 843145|1
14:56:16.375|14:56:16| 1|112.11|  100| 0| 843170|4|0.07
14:56:16.475|14:56:16| 7|112.35|  100|95| 843171|1
14:56:16.475|14:56:16| 7|112.35|  100|95| 843172|1
14:56:17.950|14:56:17| 1|112.12|  100|95| 843346|4|0.06
14:56:18.525|14:56:18| 1|112.13|  100| 0| 843375|4|0.05
14:56:18.850|14:56:18| 1|112.14|  100|95| 843409|4|0.04
14:56:18.975|14:56:18| 1|112.14|  100|95| 843413|4|0.04
14:56:18.975|14:56:18| 1|112.14|  100|95| 843414|4|0.04
14:56:19.075|14:56:19| 1|112.12|  100|95| 843425|4|0.06
14:56:19.075|14:56:19| 1|112.12|  100|95| 843426|4|0.06
14:56:19.950|14:56:19|60|112.42|  100| 0| 843466|2
14:56:20.050|14:56:20|60|112.41|  500| 0| 843471|2
14:56:20.075|14:56:20|60|112.41|  100| 0| 843472|2
14:56:22.050|14:56:22| 1|112.15|  100| 0| 843531|4|0.22
14:56:22.400|14:56:22| 1|112.12|  100| 0| 843542|4|0.19
14:56:22.975|14:56:22| 1|112.10|  100| 0| 843589|4|0.20
14:56:26.125|14:56:26| 7|112.39| 1000|95| 843739|2
14:56:26.125|14:56:26|60|112.39| 1000|95| 843740|2
14:56:27.025|14:56:27| 1|112.30|  100|95| 843800|1
14:56:27.025|14:56:27| 1|112.30|  100|95| 843801|1
14:56:27.025|14:56:27| 1|112.30|  100|95| 843802|1
14:56:29.425|14:56:29| 1|112.42|  100| 0| 843927|2|0.01
14:56:29.975|14:56:29| 1|112.18|  100|95| 843976|4|0.12
14:56:32.275|14:56:32| 6|112.42|  100|95| 844096|2
14:56:32.275|14:56:32| 1|112.43|  100| 0| 844098|1
14:56:35.700|14:56:35| 1|112.41|  100| 0| 844354|1|0.02
14:56:35.700|14:56:35| 1|112.41|  100| 0| 844355|1|0.02
14:56:35.800|14:56:35| 1|112.41|  100| 0| 844364|1|0.02
14:56:36.150|14:56:36| 7|112.53|  100| 0| 844372|2
14:56:37.125|14:56:37|60|112.37| 1000|95| 844430|4
14:56:37.200|14:56:37|60|112.37| 1000|95| 844432|1
14:56:37.250|14:56:37|60|112.35| 1000|95| 844433|1
14:56:37.275|14:56:37| 7|112.45| 1000|95| 844436|2
14:56:37.550|14:56:37| 1|112.35| 1000| 0| 844455|1
14:56:37.900|14:56:37| 1|112.36|  100|95| 844471|1|0.03
14:56:37.925|14:56:37| 1|112.37|  100|95| 844474|1
14:56:38.175|14:56:38| 1|112.38|  100|95| 844480|1|0.05
14:56:39.200|14:56:39| 1|112.42|  100|95| 844506|1|0.01
14:56:40.950|14:56:40| 1|112.44|  100| 0| 844641|2|0.01
14:56:42.350|14:56:42| 1|112.51|  100| 0| 844694|5|0.08
14:56:42.350|14:56:42| 1|112.53|  100| 0| 844695|2|0.01
14:56:44.800|14:56:44| 7|112.35|  100| 0| 844803|1
14:56:45.375|14:56:45| 7|112.37|  900|95| 844816|1
14:56:45.375|14:56:45|60|112.42|  100| 0| 844817|2
14:56:45.775|14:56:45| 7|112.38| 1000|95| 844822|2
14:56:46.750|14:56:46| 7|112.26|  100| 0| 844854|1
14:56:50.300|14:56:50| 7|112.37|  100|95| 844906|2
14:56:50.350|14:56:50| 6|112.37|  100|95| 844907|2
14:56:50.400|14:56:50|60|112.39|  200|95| 844908|5
14:56:50.800|14:56:50| 1|112.35|  100| 0| 844937|2|0.08
14:56:53.425|14:56:53| 1|112.35|  100| 0| 845136|1|0.04
14:56:53.425|14:56:53| 1|112.36|  200| 0| 845137|2|0.01
14:56:53.475|14:56:53|59|112.39|  100| 0| 845138|2
14:56:53.550|14:56:53|59|112.39|  100| 0| 845150|2
14:56:54.475|14:56:54| 1|112.39|  100| 0| 845207|2|0.04
14:56:56.875|14:56:56| 1|112.43|  100| 0| 845308|2|0.12
14:56:56.875|14:56:56| 1|112.43|  100| 0| 845309|2|0.12
14:56:56.875|14:56:56| 1|112.43|  100| 0| 845310|2|0.12
14:56:57.625|14:56:57| 1|112.45|  100| 0| 845332|2|0.12
14:57:01.175|14:57:01| 7|112.38|  800|95| 845466|1
14:57:01.800|14:57:01| 1|112.44|  100| 0| 845604|2|0.13
14:57:02.700|14:57:02|60|112.41| 1000| 0| 845626|2
14:57:05.000|14:57:04| 1|112.44| 1000| 0| 845784|2
14:57:05.325|14:57:05| 1|112.43|  100| 0| 845811|2|0.01
14:57:05.450|14:57:05| 1|112.43|  100| 0| 845815|2|0.01
14:57:06.325|14:57:06| 7|112.38|  100|95| 845895|1
14:57:06.550|14:57:06| 1|112.47|  100|95| 845965|2|0.03
14:57:06.650|14:57:06| 1|112.47|  100| 0| 845980|2|0.03
14:57:06.775|14:57:06|60|112.51| 1000|95| 845990|2
14:57:08.725|14:57:08|60|112.37| 1000|95| 846040|1
14:57:08.725|14:57:08|60|112.37| 1000|95| 846041|1
14:57:08.725|14:57:08| 7|112.39|  200|95| 846042|1
14:57:08.750|14:57:08|60|112.37| 1000|95| 846043|1
14:57:08.750|14:57:08|60|112.36| 1000|95| 846044|1
14:57:08.750|14:57:08|60|112.35| 1000|95| 846046|4
14:57:08.775|14:57:08|60|112.41|  400| 0| 846047|2
14:57:08.775|14:57:08|60|112.41|  600|95| 846048|2
14:57:08.775|14:57:08|60|112.41|  400|95| 846049|2
14:57:08.775|14:57:08|60|112.41|  600|95| 846050|2
14:57:08.800|14:57:08| 7|112.43| 1000|95| 846051|2|0.01
14:57:09.125|14:57:09| 1|112.44|  100| 0| 846059|2
14:57:10.375|14:57:10| 7|112.47| 1000|95| 846091|2
14:57:10.375|14:57:10|60|112.47| 1000|95| 846092|2
14:57:10.575|14:57:10| 1|112.46|  100| 0| 846097|2|0.02
14:57:10.575|14:57:10| 1|112.47|  100|95| 846098|2
14:57:13.275|14:57:13| 1|112.55|  100| 0| 846211|2|0.11
14:57:13.425|14:57:13| 1|112.55|  100| 0| 846214|2|0.11
14:57:14.825|14:57:14|60|112.47|  400| 0| 846287|1
14:57:14.825|14:57:14|60|112.47|  300| 0| 846288|1
14:57:15.575|14:57:15|60|112.58|  400| 0| 846312|2
14:57:15.575|14:57:15|60|112.58|  400| 0| 846313|2
14:57:15.775|14:57:15| 1|112.56|  100|95| 846316|2|0.01
14:57:16.075|14:57:16| 7|112.46|  400|95| 846318|1
14:57:18.200|14:57:18| 1|112.56|  100|95| 846403|2|0.01
14:57:18.825|14:57:18| 1|112.56|  100|95| 846446|2|0.19
14:57:19.125|14:57:19| 7|112.63|  200|95| 846450|2
14:57:19.125|14:57:19| 7|112.63|  200|95| 846451|2
14:57:20.075|14:57:20| 1|112.63|  100|95| 846493|2
14:57:20.550|14:57:20|60|112.66|  100| 0| 846503|2
14:57:20.950|14:57:20|60|112.53|  500|95| 846505|1
14:57:21.150|14:57:21| 7|112.65|  100| 0| 846518|2
14:57:21.875|14:57:21|60|112.65|  200| 0| 846542|2
14:57:21.875|14:57:21| 7|112.65|  200|95| 846543|2
14:57:22.325|14:57:22| 6|112.65|  100|95| 846554|2
14:57:22.375|14:57:22| 7|112.67|  500| 0| 846555|5
14:57:22.375|14:57:22|60|112.67|  100| 0| 846556|5
14:57:22.450|14:57:22|60|112.69|  300|95| 846557|2
14:57:24.025|14:57:23| 1|112.63|  100| 0| 846632|3|0.12
14:57:24.025|14:57:23| 1|112.66|  300| 0| 846633|2|0.08
14:57:29.400|14:57:29| 1|112.65|  100|95| 846874|2|0.01
14:57:30.250|14:57:30| 7|112.57|  200| 0| 846903|1
14:57:30.275|14:57:30| 7|112.56|  150| 0| 846904|1
14:57:33.375|14:57:33|60|112.70| 1000| 0| 847014|2
14:57:33.375|14:57:33| 7|112.70| 1000|95| 847015|2
14:57:33.650|14:57:33| 1|112.70|  100|95| 847023|2
14:57:33.650|14:57:33| 1|112.70|  100|95| 847024|2
14:57:35.675|14:57:35| 6|112.70|  100|95| 847065|2
14:57:37.475|14:57:37|60|112.57|  300|95| 847125|1
14:57:37.700|14:57:37| 1|112.57|  300| 0| 847128|1|0.02
14:57:38.325|14:57:38| 1|112.60|  120| 0| 847135|1|0.22
14:57:38.450|14:57:38| 1|112.67|  100| 0| 847136|2|0.14
14:57:39.150|14:57:39| 1|112.57|  100| 0| 847153|2
14:57:39.150|14:57:39| 1|112.57|  455| 0| 847154|2
14:57:39.825|14:57:39|60|112.68|  200| 0| 847182|2
14:57:42.600|14:57:42|60|112.69|  400| 0| 847276|2
14:57:42.600|14:57:42|60|112.69|  100| 0| 847277|2
14:57:50.000|14:57:49| 7|112.73|  100| 0| 847502|2
14:57:50.175|14:57:50| 1|112.70|  100| 0| 847505|2|0.10
14:57:50.175|14:57:50| 1|112.73|  100| 0| 847506|2
14:57:50.650|14:57:50|60|112.72|  100| 0| 847528|2
14:57:50.675|14:57:50|60|112.72|  100| 0| 847529|2
14:57:51.125|14:57:51|60|112.58|  400| 0| 847534|1
14:57:51.175|14:57:51|60|112.57|  400| 0| 847556|1
14:57:51.200|14:57:51|60|112.69| 1000| 0| 847557|2
14:57:51.825|14:57:51|60|112.57|  600|95| 847575|1
14:57:51.825|14:57:51|60|112.57|  400|95| 847576|1
14:57:51.825|14:57:51|60|112.57|  337|95| 847577|1
14:57:51.825|14:57:51|60|112.70|  100| 0| 847578|2
14:57:51.825|14:57:51| 7|112.70|  300|95| 847579|2
14:57:51.825|14:57:51| 7|112.70|  700|95| 847580|2
14:57:51.925|14:57:51|60|112.60| 1000| 0| 847582|1
14:57:51.925|14:57:51|60|112.60| 1000|95| 847583|1
14:57:52.050|14:57:52|60|112.59|  500| 0| 847587|1
14:57:52.150|14:57:52|60|112.70| 1000| 0| 847588|2
14:57:52.350|14:57:52|60|112.70| 1000| 0| 847596|2
14:57:53.975|14:57:53|59|112.66|  100| 0| 847659|1
14:57:54.075|14:57:54|60|112.62|  300| 0| 847662|1
14:57:54.100|14:57:54|60|112.62|  300| 0| 847663|1
14:57:55.600|14:57:55|59|112.66|  200| 0| 847786|1
14:57:55.650|14:57:55| 7|112.62|  100|95| 847792|1
14:57:55.675|14:57:55| 7|112.72| 1000| 0| 847795|2
14:57:55.675|14:57:55| 7|112.72|  100| 0| 847796|2
14:57:55.675|14:57:55| 7|112.72|  100| 0| 847797|2
14:57:55.675|14:57:55|60|112.74|  300|95| 847800|2
14:57:55.675|14:57:55|60|112.75|  300| 0| 847801|5
14:57:55.800|14:57:55|60|112.62|  100|95| 847806|1
14:57:55.975|14:57:55|60|112.75|  880| 0| 847815|2
14:57:56.025|14:57:55| 1|112.70|  100|95| 847816|2|0.10
14:57:56.125|14:57:56| 1|112.72|  100| 0| 847822|2
14:57:56.350|14:57:56| 7|112.77|  100|95| 847836|2
14:57:56.525|14:57:56| 1|112.75|  100|95| 847841|2
14:57:56.550|14:57:56|60|112.64|  400|95| 847843|1
14:57:56.850|14:57:56| 7|112.65|  200|95| 847864|1
14:57:56.925|14:57:56| 1|112.75|  100| 0| 847873|2
14:57:57.050|14:57:57| 1|112.75|  100| 0| 847879|2
14:57:57.050|14:57:57| 1|112.76|  100| 0| 847883|2|0.08
14:57:57.575|14:57:57| 1|112.75|  350| 0| 847973|2
14:57:57.575|14:57:57| 1|112.75|  100| 0| 847976|2
14:57:58.225|14:57:58| 1|112.72|  100| 0| 848027|2|0.12
14:57:58.225|14:57:58| 1|112.72|  100| 0| 848028|2|0.12
14:57:58.225|14:57:58| 1|112.72|  100| 0| 848029|2|0.12
14:57:58.475|14:57:58| 6|112.72|  100|95| 848046|2
14:57:58.500|14:57:58|60|112.73|  100|95| 848053|2
14:57:59.250|14:57:59| 1|112.73|  100| 0| 848099|2
14:57:59.800|14:57:59| 1|112.70|  100| 0| 848109|2|0.09
14:57:59.800|14:57:59| 1|112.73|  100| 0| 848111|2
14:57:59.800|14:57:59| 1|112.70|  100| 0| 848112|2|0.10
14:57:59.800|14:57:59| 1|112.73|  100| 0| 848113|2
14:58:01.200|14:58:01| 1|112.70|  100| 0| 848187|2|0.10
14:58:01.350|14:58:01| 1|112.68|  100| 0| 848201|2|0.16
14:58:01.350|14:58:01| 1|112.68|  100| 0| 848202|2|0.16
14:58:01.850|14:58:01| 1|112.65|  100|95| 848233|2|0.19
14:58:02.825|14:58:02| 7|112.63|  134|95| 848297|2
14:58:02.925|14:58:02|60|112.49|  200| 0| 848316|1|0.00|0002
14:58:02.925|14:58:02|11|112.49|  200| 0| 848317|1|0.00|0002
14:58:02.925|14:58:02|60|112.49|  300| 0| 848319|1|0.00|0002
14:58:02.925|14:58:02|60|112.48|  200| 0| 848320|1|0.01|0002
14:58:02.925|14:58:02| 1|112.47|  463| 0| 848321|3
14:58:03.625|14:58:03|60|112.46|  100| 0| 848365|4
14:58:03.625|14:58:03|60|112.44|  600|95| 848366|2
14:58:03.625|14:58:03| 1|112.44| 1500| 0| 848368|2
14:58:03.650|14:58:03|60|112.41|  455| 0| 848369|1|0.01
14:58:04.025|14:58:03|60|112.38|  300| 0| 848397|5
14:58:04.025|14:58:03|60|112.36|  200|95| 848398|2
14:58:04.025|14:58:04| 1|112.36|  800| 0| 848405|2
14:58:04.775|14:58:04| 1|112.46|  100| 0| 848446|2|0.01
14:58:05.775|14:58:05|60|112.38|  100| 0| 848534|2
14:58:05.950|14:58:05| 1|112.38|  100| 0| 848547|2
14:58:06.200|14:58:06| 1|112.37|  100| 0| 848556|2|0.07
14:58:06.325|14:58:06|60|112.40|  300| 0| 848582|2
14:58:06.325|14:58:06|60|112.40|  200| 0| 848583|2
14:58:06.575|14:58:06| 1|112.40|  100| 0| 848596|2
14:58:06.900|14:58:06|60|112.34|  200| 0| 848615|2
14:58:06.950|14:58:06|60|112.34|  200| 0| 848627|2
14:58:07.450|14:58:07| 1|112.34|  100| 0| 848656|2
14:58:07.800|14:58:07|60|112.34|  200| 0| 848686|2
14:58:07.825|14:58:07| 1|112.36|  100| 0| 848687|2|0.08
14:58:08.000|14:58:07|11|112.37|  100| 0| 848693|5
14:58:08.150|14:58:08|60|112.36| 1000| 0| 848703|2
14:58:08.150|14:58:08| 7|112.36| 1100|95| 848704|2
14:58:08.150|14:58:08| 7|112.36|  500|95| 848705|2
14:58:08.150|14:58:08| 7|112.36|  200|95| 848706|2
14:58:08.150|14:58:08| 7|112.36|  700|95| 848707|2
14:58:08.225|14:58:08| 1|112.31|  100| 0| 848721|2|0.13
14:58:08.225|14:58:08| 1|112.33|  100| 0| 848722|2|0.11
14:58:08.225|14:58:08| 1|112.37|  100| 0| 848723|2|0.07
14:58:08.325|14:58:08| 7|112.34|  500|95| 848741|2
14:58:08.325|14:58:08| 7|112.28|  900|95| 848743|1
14:58:08.350|14:58:08| 1|112.36|  100| 0| 848763|2
14:58:08.475|14:58:08| 1|112.34|  100| 0| 848787|2
14:58:08.600|14:58:08|60|112.32|  100| 0| 848809|2
14:58:08.600|14:58:08| 1|112.32|  100|95| 848810|2
14:58:08.750|14:58:08| 1|112.33|  100| 0| 848819|2|0.11
14:58:08.775|14:58:08|60|112.29|  900| 0| 848830|1
14:58:08.875|14:58:08| 1|112.32|  100| 0| 848831|2
14:58:08.900|14:58:08|60|112.29|  100| 0| 848832|1
14:58:08.900|14:58:08|60|112.29|  900| 0| 848833|1
14:58:08.900|14:58:08| 1|112.27|  300| 0| 848834|1
14:58:08.925|14:58:08|60|112.24|  100| 0| 848835|4
14:58:08.950|14:58:08|60|112.24|  300| 0| 848839|4
14:58:09.125|14:58:09| 1|112.32|  100| 0| 848843|2
14:58:09.225|14:58:09|60|112.24|  600| 0| 848846|4
14:58:09.225|14:58:09|60|112.22|  800|95| 848847|1
14:58:09.225|14:58:09|60|112.20|  300| 0| 848848|1
14:58:09.225|14:58:09|60|112.20|  600| 0| 848849|1
14:58:09.225|14:58:09| 1|112.22|  800| 0| 848850|1
14:58:09.225|14:58:09|60|112.18|  800| 0| 848851|1
14:58:09.600|14:58:09|11|112.31|  200|95| 848873|2
14:58:09.675|14:58:09|11|112.31|  100|95| 848897|2
14:58:09.875|14:58:09| 1|112.31|  100|95| 848916|2
14:58:09.875|14:58:09| 1|112.31|  100| 0| 848917|2
14:58:10.800|14:58:10| 1|112.31|  100| 0| 849051|2
14:58:12.050|14:58:12|60|112.31|  200| 0| 849187|2
14:58:12.325|14:58:12| 1|112.31|  100| 0| 849230|2
14:58:12.650|14:58:12| 7|112.32|  100|95| 849233|2
14:58:12.650|14:58:12|60|112.32| 1000|95| 849234|2
14:58:12.650|14:58:12| 7|112.32| 1000|95| 849235|2
14:58:12.850|14:58:12| 1|112.31|  100|95| 849248|2
14:58:13.000|14:58:12|60|112.23| 1000| 0| 849257|1
14:58:13.000|14:58:12| 7|112.23| 1000|95| 849258|1
14:58:13.000|14:58:12|60|112.21|  200|95| 849259|2
14:58:14.275|14:58:14| 1|112.31|  100| 0| 849330|2|0.04
14:58:16.250|14:58:16|60|112.34|  400| 0| 849411|2
14:58:16.325|14:58:16| 1|112.31|  100| 0| 849426|2|0.04
14:58:17.500|14:58:17| 1|112.32|  100| 0| 849465|2|0.05
14:58:18.000|14:58:17| 1|112.34|  100| 0| 849500|2
14:58:18.050|14:58:18|60|112.23|  400| 0| 849501|1
14:58:18.650|14:58:18| 1|112.36|  100| 0| 849541|2|0.14
14:58:19.425|14:58:19| 1|112.37|  100| 0| 849597|2|0.27
14:58:19.550|14:58:19| 1|112.37|  100| 0| 849620|2|0.27
14:58:19.675|14:58:19|60|112.39|  400| 0| 849658|2
14:58:19.675|14:58:19|60|112.39|  400| 0| 849659|2
14:58:19.950|14:58:19| 1|112.39|  100|95| 849705|2
14:58:20.850|14:58:20| 1|112.36|  100| 0| 849789|2|0.14
14:58:21.500|14:58:21| 1|112.37|  100| 0| 849829|2|0.27
14:58:21.625|14:58:21| 1|112.37|  100| 0| 849832|2|0.27
14:58:22.075|14:58:22|60|112.27| 1000| 0| 849842|1
14:58:22.075|14:58:22|11|112.27|  100| 0| 849843|1
14:58:22.075|14:58:22|60|112.23|  600| 0| 849844|1
14:58:22.075|14:58:22|60|112.25| 1100|95| 849845|2
14:58:23.450|14:58:23| 7|112.39|  100|95| 849934|2
14:58:23.975|14:58:23| 1|112.45|  100| 0| 850001|2|0.18
14:58:23.975|14:58:23| 1|112.45|  100| 0| 850002|2|0.18
14:58:24.225|14:58:24| 1|112.45|  100| 0| 850017|2|0.18
14:58:24.500|14:58:24| 1|112.45|  100| 0| 850037|2|0.18
14:58:24.500|14:58:24| 1|112.45|  100| 0| 850039|2|0.18
14:58:24.625|14:58:24| 1|112.46|  100| 0| 850051|2|0.17
14:58:24.750|14:58:24| 1|112.46|  100| 0| 850059|2|0.17
14:58:24.750|14:58:24| 1|112.46|  100| 0| 850060|2|0.17
14:58:27.625|14:58:27| 1|112.43|  100|95| 850229|2|0.02
14:58:29.200|14:58:29| 1|112.43|  100| 0| 850264|2|0.02
14:58:29.200|14:58:29| 1|112.43|  100| 0| 850265|2|0.02
14:58:29.325|14:58:29| 1|112.46|  100|95| 850273|5|0.17
14:58:30.000|14:58:29| 1|112.48|  100| 0| 850324|2|0.14
14:58:30.650|14:58:30| 1|112.55|  100| 0| 850346|2|0.08
14:58:30.925|14:58:30| 1|112.57|  100| 0| 850354|2|0.06
14:58:31.050|14:58:31|60|112.43|  400| 0| 850398|1
14:58:31.050|14:58:31|60|112.43|  400| 0| 850402|1
14:58:31.200|14:58:31|60|112.43|  200|95| 850460|1
14:58:31.200|14:58:31|60|112.43|  200|95| 850461|1
14:58:31.325|14:58:31|60|112.56|  150| 0| 850488|2
14:58:31.625|14:58:31|11|112.54|  100|95| 850505|2
14:58:31.825|14:58:31| 1|112.54|  100|95| 850509|2
14:58:32.250|14:58:32| 1|112.59|  100|95| 850516|5|0.04
14:58:32.275|14:58:32|60|112.46|  300|95| 850517|1
14:58:32.500|14:58:32| 1|112.59|  100|95| 850525|2|0.04
14:58:32.575|14:58:32|60|112.56|  800| 0| 850528|2
14:58:32.575|14:58:32| 7|112.56|  800|95| 850529|2
14:58:32.600|14:58:32| 1|112.58|  100| 0| 850535|5|0.05
14:58:32.725|14:58:32|60|112.58|  400| 0| 850543|5
14:58:32.750|14:58:32|60|112.58|  400| 0| 850545|5
14:58:32.750|14:58:32| 1|112.56|  100|95| 850550|2
14:58:34.075|14:58:34|60|112.54| 1000|95| 850637|2
14:58:34.075|14:58:34| 7|112.54| 1000|95| 850638|2
14:58:34.075|14:58:34| 7|112.54|  800|95| 850639|2
14:58:34.075|14:58:34| 7|112.54|  700|95| 850640|2
14:58:34.075|14:58:34|60|112.51| 1000| 0| 850641|1
14:58:34.350|14:58:34| 1|112.54|  100|95| 850655|2
14:58:34.400|14:58:34|60|112.53| 1000| 0| 850657|1
14:58:34.600|14:58:34| 1|112.56|  100| 0| 850668|2|0.07
14:58:34.600|14:58:34| 1|112.56|  100| 0| 850669|2|0.07
14:58:36.325|14:58:36| 1|112.56|  100|95| 850761|2|0.07
14:58:37.775|14:58:37|60|112.40|  566|95| 850854|1
14:58:39.525|14:58:39| 1|112.46|  100| 0| 851049|2|0.12
14:58:39.925|14:58:39| 1|112.48|  100| 0| 851062|2|0.14
14:58:39.925|14:58:39| 1|112.48|  100| 0| 851063|2|0.14
14:58:41.050|14:58:41| 1|112.34|  119|95| 851234|1
14:58:41.050|14:58:41| 1|112.34|  100|95| 851235|1
14:58:41.050|14:58:41|60|112.32| 1600| 0| 851236|2
14:58:41.050|14:58:41| 1|112.32|  200| 0| 851237|2
14:58:41.050|14:58:41|60|112.32|  181|95| 851238|2
14:58:41.250|14:58:41| 7|112.35| 1100|95| 851261|2
14:58:41.475|14:58:41| 7|112.36|  100| 0| 851325|2
14:58:41.950|14:58:41| 7|112.36| 1000|95| 851379|2
14:58:42.075|14:58:42| 7|112.34|  600|95| 851386|1
14:58:42.075|14:58:42| 1|112.35|  100| 0| 851388|2
14:58:42.875|14:58:42| 7|112.38| 1000|95| 851414|2
14:58:42.975|14:58:42| 7|112.37| 1100|95| 851423|2
14:58:43.075|14:58:43|60|112.34| 1000| 0| 851434|1
14:58:43.075|14:58:43| 7|112.34| 1000|95| 851435|1
14:58:43.300|14:58:43| 7|112.34|  100|95| 851451|1
14:58:43.500|14:58:43| 7|112.34| 1000| 0| 851482|1
14:58:43.500|14:58:43| 7|112.34|  400| 0| 851483|1
14:58:43.550|14:58:43| 1|112.37|  100| 0| 851486|2
14:58:43.625|14:58:43| 7|112.29| 1000|95| 851488|1
14:58:43.750|14:58:43| 7|112.29|  300|95| 851497|1
14:58:43.825|14:58:43| 1|112.34|  100|95| 851507|1
14:58:43.900|14:58:43| 7|112.29|  100|95| 851516|1
14:58:43.975|14:58:43|60|112.33|  100|95| 851545|1
14:58:44.200|14:58:44| 1|112.34|  100|95| 851574|1
14:58:45.025|14:58:44| 1|112.27| 1471| 0| 851609|1|0.01
14:58:45.025|14:58:44| 1|112.34|  100| 0| 851612|1
14:58:45.300|14:58:45| 1|112.27|  900| 0| 851621|1|0.01
14:58:45.950|14:58:45| 1|112.29| 1795| 0| 851676|1|0.01
14:58:46.350|14:58:46| 1|112.35|  100| 0| 851687|2|0.01
14:58:46.500|14:58:46| 1|112.34|  100| 0| 851688|2
14:58:46.875|14:58:46| 1|112.34|  100| 0| 851707|2
14:58:47.250|14:58:47| 7|112.40| 1400|95| 851722|2
14:58:47.300|14:58:47| 1|112.38|  100|95| 851724|1|0.04
14:58:47.350|14:58:47| 7|112.33| 1000|95| 851727|1
14:58:47.925|14:58:47| 7|112.30|  300|95| 851740|1
14:58:48.025|14:58:47| 7|112.33|  100|95| 851745|1
14:58:48.375|14:58:48| 1|112.38|  100| 0| 851759|2|0.04
14:58:48.525|14:58:48| 7|112.41| 1000|95| 851760|2
14:58:48.625|14:58:48| 7|112.35|  900|95| 851762|1
14:58:48.750|14:58:48| 7|112.35|  100|95| 851763|1
14:58:49.325|14:58:49| 1|112.37|  100| 0| 851775|2|0.03
14:58:50.125|14:58:50| 1|112.37|  100| 0| 851807|2|0.15
14:58:50.250|14:58:50| 1|112.37|  100| 0| 851818|2|0.15
14:58:50.250|14:58:50| 1|112.37|  100| 0| 851819|2|0.15
14:58:50.250|14:58:50| 1|112.37|  100| 0| 851820|2|0.15
14:58:50.250|14:58:50| 1|112.37|  100| 0| 851821|2|0.15
14:58:50.250|14:58:50| 1|112.37|  100| 0| 851822|2|0.15
14:58:53.900|14:58:53| 1|112.37|  100| 0| 851907|2|0.15
14:58:54.425|14:58:54| 1|112.40|  100| 0| 851932|2|0.10
14:58:56.175|14:58:56| 1|112.37|  100| 0| 852035|2|0.15
14:58:56.200|14:58:56| 7|112.33| 1000|95| 852036|2
14:58:56.225|14:58:56| 7|112.30|  100|95| 852037|1
14:58:56.225|14:58:56| 7|112.33|  400|95| 852038|2
14:58:56.225|14:58:56| 7|112.33|  500|95| 852039|2
14:58:56.225|14:58:56| 7|112.33|  900|95| 852040|2
14:58:56.325|14:58:56| 1|112.37|  100| 0| 852064|2|0.15
14:58:57.150|14:58:57| 7|112.31| 1000|95| 852099|1
14:58:57.200|14:58:57|60|112.31| 1000| 0| 852102|1
14:58:57.275|14:58:57| 7|112.30|  700|95| 852103|1
14:58:57.375|14:58:57| 7|112.30|  100|95| 852105|1
14:58:58.225|14:58:58| 1|112.34|  100| 0| 852181|2|0.18
14:58:58.225|14:58:58| 1|112.34|  100| 0| 852182|2|0.18
14:58:59.150|14:58:59| 7|112.37|  100| 0| 852218|2
14:58:59.325|14:58:59| 1|112.35|  100| 0| 852223|2|0.17
14:58:59.600|14:58:59| 1|112.37|  100| 0| 852237|2
14:58:59.600|14:58:59| 7|112.33|  100|95| 852241|1
14:59:00.150|14:59:00| 1|112.35|  100| 0| 852263|2|0.02
14:59:01.375|14:59:01| 1|112.38|  100| 0| 852498|2|0.17
14:59:03.375|14:59:03|60|112.32| 1000| 0| 852630|2
14:59:03.375|14:59:03|60|112.32|  400|95| 852631|2
14:59:03.375|14:59:03| 1|112.32|  800| 0| 852640|2
14:59:04.575|14:59:04|60|112.23|  278| 0| 852776|1
14:59:04.600|14:59:04| 7|112.33| 1000|95| 852778|2
14:59:04.700|14:59:04| 1|112.35|  598|95| 852791|2
14:59:04.725|14:59:04| 7|112.26|  100| 0| 852793|1
14:59:04.725|14:59:04| 7|112.26|  281|95| 852794|1
14:59:04.775|14:59:04| 1|112.35|  502| 0| 852796|2
14:59:04.825|14:59:04|60|112.40|  100|95| 852798|5
14:59:04.825|14:59:04|60|112.41|  300|95| 852799|2
14:59:04.825|14:59:04|60|112.27|  200|95| 852800|1
14:59:04.825|14:59:04|60|112.27|  200|95| 852801|1
14:59:05.050|14:59:05| 1|112.35|  100| 0| 852839|2
14:59:05.050|14:59:05| 1|112.35|  100| 0| 852840|2
14:59:05.050|14:59:05| 1|112.35|  100| 0| 852841|2
14:59:05.100|14:59:05|60|112.25|  400| 0| 852847|1
14:59:05.100|14:59:05|60|112.23| 1000|95| 852848|2
14:59:05.100|14:59:05|60|112.23| 1400| 0| 852849|2
14:59:05.100|14:59:05|60|112.23| 1000| 0| 852850|2
14:59:05.100|14:59:05|60|112.23|  400|95| 852851|2
14:59:05.100|14:59:05| 1|112.23|  257|95| 852857|2
14:59:05.100|14:59:05| 1|112.23|  543| 0| 852860|2
14:59:05.100|14:59:05| 1|112.23|  100| 0| 852861|2
14:59:05.100|14:59:05| 1|112.23|  100| 0| 852862|2
14:59:05.100|14:59:05| 1|112.23|  100|95| 852864|2
14:59:05.100|14:59:05| 1|112.23|  100| 0| 852865|2
14:59:05.100|14:59:05| 1|112.23|  500| 0| 852866|2
14:59:05.100|14:59:05| 1|112.23|  800| 0| 852867|2
14:59:05.100|14:59:05| 1|112.23|  100| 0| 852868|2
14:59:05.175|14:59:05| 1|112.35|  100| 0| 852873|2
14:59:05.425|14:59:05|60|112.33|  300| 0| 852911|2
14:59:05.750|14:59:05| 1|112.31|  100| 0| 852960|2|0.04
14:59:06.150|14:59:06| 7|112.33|  100|95| 852985|5
14:59:06.150|14:59:06|60|112.33|  100|95| 852988|5
14:59:06.275|14:59:06| 1|112.31|  100|95| 852995|2|0.04
14:59:06.425|14:59:06| 1|112.32|  100|95| 853003|5|0.03
14:59:06.525|14:59:06|60|112.20|  190|95| 853008|1
14:59:06.525|14:59:06|60|112.20|  200|95| 853009|1
14:59:06.825|14:59:06|60|112.32|  200|95| 853017|2
14:59:06.825|14:59:06|60|112.32|  200|95| 853018|2
14:59:07.175|14:59:07|60|112.17|  400|95| 853037|1
14:59:07.400|14:59:07| 1|112.32|  300|95| 853061|2
14:59:07.400|14:59:07| 1|112.32|  400| 0| 853070|2
14:59:07.400|14:59:07| 1|112.32|  200| 0| 853071|2
14:59:07.400|14:59:07| 1|112.32|  100| 0| 853072|2
14:59:07.575|14:59:07|60|112.14|  400|95| 853088|1
14:59:07.600|14:59:07|60|112.29| 1000| 0| 853091|2
14:59:07.600|14:59:07| 7|112.29| 1000|95| 853092|2
14:59:07.600|14:59:07|60|112.29|  200| 0| 853093|2
14:59:07.600|14:59:07|60|112.29|  800| 0| 853094|2
14:59:07.600|14:59:07|60|112.29|  500| 0| 853095|2
14:59:07.675|14:59:07| 1|112.32|  100|95| 853105|2
14:59:07.675|14:59:07| 1|112.32|  100| 0| 853109|2
14:59:07.675|14:59:07|60|112.33|  400|95| 853110|2
14:59:07.675|14:59:07|60|112.23|  600| 0| 853111|1
14:59:07.675|14:59:07|60|112.23|  400|95| 853112|1
14:59:07.700|14:59:07|60|112.32|  200|95| 853113|2
14:59:07.700|14:59:07|60|112.29|  100|95| 853114|2
14:59:07.825|14:59:07|60|112.25|  200|95| 853117|1
14:59:07.825|14:59:07|60|112.25|  200|95| 853118|1
14:59:07.850|14:59:07|60|112.25|  100|95| 853119|1
14:59:08.050|14:59:08|60|112.23|  100|95| 853136|1
14:59:08.075|14:59:08|60|112.29|  400|95| 853137|2
14:59:08.125|14:59:08| 7|112.22|  200|95| 853143|1
14:59:08.225|14:59:08| 1|112.28|  100|95| 853146|2|0.04
14:59:08.275|14:59:08|60|112.25|  100|95| 853147|1
14:59:08.275|14:59:08|60|112.25|  200|95| 853148|1
14:59:08.500|14:59:08| 1|112.29|  100|95| 853153|2
14:59:08.500|14:59:08| 1|112.32|  100|95| 853154|2
14:59:08.775|14:59:08| 1|112.30|  100|95| 853157|2
14:59:10.800|14:59:10|60|112.30|  100|95| 853441|2
14:59:10.800|14:59:10|60|112.30|  200|95| 853442|2
14:59:10.825|14:59:10|60|112.21|  200|95| 853444|1
14:59:10.825|14:59:10| 1|112.21|  100|95| 853445|1
14:59:10.825|14:59:10| 1|112.21|  100|95| 853446|1
14:59:11.500|14:59:11|60|112.23|  100|95| 853509|1
14:59:11.825|14:59:11| 1|112.30|  100|95| 853543|2
14:59:11.850|14:59:11|60|112.24|  100|95| 853545|1
14:59:11.975|14:59:11| 1|112.31|  100|95| 853550|2|0.01
14:59:12.100|14:59:12| 1|112.30|  100|95| 853554|2
14:59:12.100|14:59:12| 1|112.33|  100|95| 853555|2|0.11
14:59:12.275|14:59:12|60|112.24|  200|95| 853586|1
14:59:12.825|14:59:12|60|112.21|  100|95| 853651|4
14:59:12.925|14:59:12| 1|112.30|  100|95| 853664|2
14:59:12.975|14:59:12| 7|112.29|  400|95| 853666|2
14:59:13.300|14:59:13| 6|112.29|  100|95| 853728|2
14:59:13.325|14:59:13|60|112.30|  200|95| 853732|2
14:59:13.450|14:59:13|60|112.22|  200|95| 853756|1
14:59:13.450|14:59:13|60|112.22|  200|95| 853757|1
14:59:13.700|14:59:13| 7|112.28|  100|95| 853777|2
14:59:14.050|14:59:14| 1|112.28|  100|95| 853787|2
14:59:14.325|14:59:14|60|112.21|  200|95| 853797|1
14:59:14.875|14:59:14| 1|112.28|  100|95| 853820|2
14:59:15.175|14:59:15|60|112.32|  100|95| 853839|5
14:59:15.425|14:59:15| 1|112.31|  100|95| 853854|2|0.01
14:59:15.875|14:59:15|60|112.19|  200|95| 853880|1
14:59:15.875|14:59:15|60|112.19|  100|95| 853881|1
14:59:16.325|14:59:16| 7|112.26|  300|95| 853900|2
14:59:16.875|14:59:16| 7|112.20|  200|95| 853948|1
14:59:16.875|14:59:16|60|112.17|  300| 0| 853950|1
14:59:16.875|14:59:16|60|112.11|  500| 0| 853951|2|0.00|0002
14:59:16.875|14:59:16|60|112.11|  100| 0| 853952|2|0.00|0002
14:59:16.875|14:59:16| 1|112.15| 1000|95| 853953|2
14:59:16.875|14:59:16| 1|112.15|  843|95| 853954|2
14:59:16.875|14:59:16|60|112.11|  700| 0| 853955|2|0.00|0002
14:59:16.875|14:59:16|60|112.15|  800| 0| 853956|2
14:59:16.875|14:59:16|60|112.15|  300| 0| 853957|2
14:59:16.875|14:59:16| 1|112.15|  157| 0| 853959|2
14:59:16.875|14:59:16| 1|112.15|  900| 0| 853960|2
14:59:16.875|14:59:16| 1|112.15|  500| 0| 853961|2
14:59:16.875|14:59:16| 1|112.15|  100| 0| 853962|2
14:59:16.950|14:59:16|60|112.15|  700| 0| 853974|2
14:59:16.950|14:59:16|60|112.15|  300| 0| 853975|2
14:59:16.975|14:59:16| 7|112.15| 1300|95| 853978|2
14:59:16.975|14:59:16| 7|112.15|  500|95| 853979|2
14:59:17.100|14:59:17|60|112.10| 1000| 0| 853981|2
14:59:17.250|14:59:17|60|112.06|  900| 0| 853988|1
14:59:17.375|14:59:17|60|112.06|  100| 0| 854037|1
14:59:17.375|14:59:17| 1|112.04|  500| 0| 854038|1
14:59:17.425|14:59:17|60|112.03|  600| 0| 854039|1
14:59:17.475|14:59:17|60|112.03|  400| 0| 854040|1
14:59:17.475|14:59:17|60|112.03| 1000| 0| 854041|1
14:59:17.475|14:59:17| 1|112.03|  200|95| 854042|1
14:59:17.650|14:59:17| 1|112.15|  100| 0| 854056|2
14:59:17.650|14:59:17| 1|112.15|  100| 0| 854057|2
14:59:17.775|14:59:17|60|112.01| 1000| 0| 854064|1
14:59:17.775|14:59:17|60|112.00|  200| 0| 854065|1|0.00|0002
14:59:17.775|14:59:17| 1|111.99| 1000| 0| 854066|2
14:59:17.950|14:59:17| 1|112.10|  100| 0| 854071|2
14:59:18.225|14:59:18| 1|112.12|  100|95| 854085|2|0.01
14:59:18.550|14:59:18|60|112.00|  300| 0| 854107|1
14:59:18.550|14:59:18|60|111.93|  891| 0| 854113|4|0.01
14:59:18.575|14:59:18|60|111.93|  109| 0| 854114|4|0.01
14:59:18.575|14:59:18| 6|111.98|  200|95| 854115|1
14:59:18.575|14:59:18|60|111.92|  891|95| 854117|4|0.02
14:59:18.575|14:59:18| 1|111.94|  400| 0| 854119|4|0.03
14:59:18.575|14:59:18| 1|111.98|  800| 0| 854121|1
14:59:18.575|14:59:18| 1|111.98|  900| 0| 854123|1
14:59:18.600|14:59:18| 1|111.92|  300| 0| 854128|2|0.01
14:59:18.625|14:59:18|60|111.89|  400| 0| 854129|4
14:59:19.650|14:59:19| 1|111.99|  100| 0| 854169|2
14:59:19.650|14:59:19| 1|112.01|  100| 0| 854171|2|0.02
14:59:21.200|14:59:21| 1|112.02|  100| 0| 854257|2|0.01
14:59:22.050|14:59:22| 1|112.05|  100| 0| 854296|2|0.01
14:59:22.150|14:59:22| 1|112.05|  100| 0| 854320|2|0.01
14:59:22.250|14:59:22| 6|112.10|  100|95| 854354|2
14:59:22.400|14:59:22| 1|111.94|  100|95| 854397|1
14:59:22.400|14:59:22| 1|111.93|  200|95| 854398|1
14:59:22.400|14:59:22|60|111.94|  100|95| 854399|1
14:59:22.400|14:59:22|60|111.93|  582|95| 854400|1
14:59:22.400|14:59:22| 7|112.04|  100|95| 854401|2
14:59:23.350|14:59:23| 1|111.89|  100|95| 854464|1
14:59:23.350|14:59:23| 1|111.89|  100| 0| 854465|1
14:59:23.625|14:59:23| 7|111.96|  100|95| 854480|2
14:59:23.725|14:59:23| 1|111.97|  100|95| 854489|2|0.01
14:59:23.725|14:59:23| 1|111.97|  100|95| 854490|2|0.01
14:59:23.875|14:59:23| 1|111.97|  100|95| 854498|2|0.01
14:59:23.875|14:59:23| 1|111.99|  100| 0| 854500|2
14:59:24.025|14:59:24| 7|112.01|  100| 0| 854518|2|0.01
14:59:24.050|14:59:24| 7|111.96|  100|95| 854520|2
14:59:24.075|14:59:24| 7|111.99|  100| 0| 854522|2
14:59:24.100|14:59:24| 7|111.94|  100|95| 854523|1
14:59:24.150|14:59:24| 1|112.02|  100| 0| 854525|5|0.01
14:59:24.150|14:59:24| 1|112.02|  100| 0| 854526|5|0.01
14:59:24.150|14:59:24| 1|112.02|  100| 0| 854527|5|0.01
14:59:24.300|14:59:24| 1|112.02|  100| 0| 854545|5|0.01
14:59:24.425|14:59:24| 1|112.01|  100| 0| 854553|2|0.01
14:59:24.575|14:59:24| 1|112.08|  100| 0| 854559|5|0.03
14:59:25.275|14:59:25| 7|111.89|  100|95| 854601|4|0.01
14:59:25.575|14:59:25| 1|111.97|  100| 0| 854606|2|0.01
14:59:26.000|14:59:25| 1|111.99|  100| 0| 854615|2
14:59:27.825|14:59:27| 1|111.99|  100| 0| 854704|2
14:59:27.825|14:59:27| 1|111.99|  100| 0| 854705|2
14:59:28.250|14:59:28| 7|112.00|  100|95| 854717|2
14:59:28.525|14:59:28| 1|112.00|  100| 0| 854737|2
14:59:28.675|14:59:28| 1|112.02|  100| 0| 854744|2|0.01
14:59:28.675|14:59:28| 1|112.02|  100| 0| 854745|2|0.01
14:59:28.825|14:59:28| 7|112.07|  100| 0| 854759|2
14:59:28.950|14:59:28|60|112.11|  100| 0| 854774|2
14:59:28.975|14:59:28| 1|112.05|  100| 0| 854786|2|0.01
14:59:28.975|14:59:28| 7|112.01|  100| 0| 854795|1
14:59:29.025|14:59:28|60|112.12|  100| 0| 854798|2
14:59:29.100|14:59:29| 1|112.07|  100| 0| 854839|2
14:59:29.250|14:59:29| 1|112.07|  100| 0| 854868|2
14:59:29.400|14:59:29| 1|112.11|  100| 0| 854873|2
14:59:30.125|14:59:30| 1|112.10|  100| 0| 854938|2
14:59:30.125|14:59:30| 1|112.10|  100| 0| 854939|2
14:59:30.975|14:59:30| 1|112.05|  100| 0| 855044|2|0.01
14:59:31.400|14:59:31| 1|112.04|  100|95| 855064|2
14:59:32.825|14:59:32| 1|112.04|  100| 0| 855155|2|0.01
14:59:33.700|14:59:33| 1|112.04|  100| 0| 855216|2|0.01
14:59:33.700|14:59:33| 1|112.04|  100| 0| 855217|2|0.01
14:59:34.250|14:59:34| 1|112.06|  100| 0| 855240|2|0.08
14:59:34.675|14:59:34| 7|112.08|  100| 0| 855244|2
14:59:34.925|14:59:34| 7|112.05|  100| 0| 855252|1
14:59:35.700|14:59:35| 1|112.09|  100| 0| 855279|2|0.05
14:59:35.875|14:59:35| 7|112.08|  100| 0| 855318|2
14:59:36.550|14:59:36| 1|112.07|  100| 0| 855372|2|0.07
14:59:37.350|14:59:37|60|112.10| 1000|95| 855394|2
14:59:37.350|14:59:37| 7|112.10|  940|95| 855395|2
14:59:37.550|14:59:37| 1|112.10|  100|95| 855402|2
14:59:38.275|14:59:38| 1|112.09|  100| 0| 855425|2|0.05
14:59:38.850|14:59:38|60|112.02| 2200|95| 855445|2
14:59:38.850|14:59:38|60|112.02| 2200|95| 855448|2
14:59:38.850|14:59:38| 1|112.11|  100| 0| 855452|2|0.03
14:59:39.425|14:59:39| 1|112.07|  100| 0| 855496|2|0.07
14:59:39.575|14:59:39| 1|112.07|  100| 0| 855498|2|0.07
14:59:40.150|14:59:40|60|111.99| 1940|95| 855531|2
14:59:40.150|14:59:40|60|111.99|  260| 0| 855533|2
14:59:40.300|14:59:40| 1|112.07|  100| 0| 855546|2|0.07
14:59:40.575|14:59:40| 1|112.01|  100| 0| 855563|2|0.13
14:59:41.150|14:59:41| 1|112.03|  100| 0| 855579|2|0.11
14:59:44.550|14:59:44| 6|112.03|  100|95| 855773|2
14:59:44.750|14:59:44|60|112.05|  939|95| 855776|2
14:59:44.750|14:59:44|60|112.05|  639|95| 855778|2
14:59:44.750|14:59:44| 7|112.05| 1200|95| 855779|2
14:59:45.025|14:59:44|60|111.99| 1000|95| 855788|2
14:59:45.025|14:59:44| 1|111.99| 1615| 0| 855789|2
14:59:45.025|14:59:44| 1|111.99|  100| 0| 855790|2
14:59:45.225|14:59:45|60|111.97|  445|95| 855820|1
14:59:45.475|14:59:45| 1|112.05|  100| 0| 855843|2
14:59:45.900|14:59:45| 7|112.00| 1000|95| 855858|2
14:59:45.900|14:59:45| 1|112.01|  100| 0| 855859|2|0.02
14:59:45.900|14:59:45| 1|112.01|  100| 0| 855860|2|0.02
14:59:46.600|14:59:46|60|111.94|  129|95| 855876|1
14:59:46.800|14:59:46| 1|112.00|  100| 0| 855889|2
14:59:47.325|14:59:47| 7|111.94| 1000|95| 855942|1
14:59:47.800|14:59:47| 7|112.13|  100|95| 856146|2
14:59:47.850|14:59:47|60|112.02|  100|95| 856199|2
14:59:47.850|14:59:47|60|111.96|  393|95| 856200|1
14:59:47.900|14:59:47| 7|111.98|  100| 0| 856219|1
14:59:47.950|14:59:47| 1|112.02|  100|95| 856233|2
14:59:48.025|14:59:47| 7|112.15|  300|95| 856241|2
14:59:48.100|14:59:48|60|111.99| 1000|95| 856267|1
14:59:48.100|14:59:48| 1|111.98|  165|95| 856274|1|0.01
14:59:48.150|14:59:48| 7|112.04|  100| 0| 856293|5
14:59:48.200|14:59:48|60|112.09|  100|95| 856299|2
14:59:48.225|14:59:48| 1|112.14|  100|95| 856314|2
14:59:48.300|14:59:48| 7|112.03|  100| 0| 856318|2
14:59:48.425|14:59:48| 1|111.97|  100|95| 856329|4|0.02
14:59:48.575|14:59:48| 7|112.07|  100| 0| 856342|2
14:59:48.600|14:59:48|60|112.04|  100|95| 856355|5
14:59:48.600|14:59:48|60|112.01|  437|95| 856356|1
14:59:48.675|14:59:48| 1|112.15|  100| 0| 856368|2|0.01
14:59:48.850|14:59:48|60|112.04|  230|95| 856377|5
14:59:49.125|14:59:49| 1|112.10|  100| 0| 856397|2
14:59:49.125|14:59:49| 1|112.09|  100| 0| 856398|2
14:59:49.275|14:59:49| 1|112.11|  100| 0| 856420|2|0.03
14:59:50.425|14:59:50| 1|112.10|  100| 0| 856500|2
14:59:50.550|14:59:50| 1|112.00| 1000|95| 856505|1
14:59:50.550|14:59:50| 1|112.00|  100|95| 856506|1
14:59:50.550|14:59:50|60|112.00|  183|95| 856507|1
14:59:50.725|14:59:50| 1|112.11|  100| 0| 856557|2|0.03
14:59:50.800|14:59:50| 7|111.99|  100| 0| 856571|2
14:59:51.150|14:59:51| 1|111.97| 1000|95| 856585|1
14:59:51.150|14:59:51|60|111.97|  585|95| 856588|1
14:59:51.300|14:59:51| 1|112.02|  100| 0| 856599|2|0.01
14:59:51.300|14:59:51| 1|112.08|  100| 0| 856600|2|0.05
14:59:51.475|14:59:51| 1|112.08|  100| 0| 856606|2|0.05
14:59:51.475|14:59:51| 1|112.08|  100| 0| 856607|2|0.05
14:59:51.800|14:59:51|60|112.09|  500| 0| 856627|5
14:59:51.900|14:59:51| 1|112.13|  100| 0| 856633|2|0.01
14:59:52.625|14:59:52| 1|112.10|  100| 0| 856700|2
14:59:52.650|14:59:52| 7|112.06| 1000|95| 856704|2
14:59:52.700|14:59:52|60|111.98|  100|95| 856718|4
14:59:52.700|14:59:52|60|112.01|  400|95| 856720|2
14:59:52.700|14:59:52|60|112.01|  500| 0| 856721|2
14:59:52.750|14:59:52| 7|112.01|  600|95| 856728|2
14:59:53.375|14:59:53| 1|112.01|  100| 0| 856788|2
14:59:53.525|14:59:53| 1|112.04|  100| 0| 856796|2|0.01
14:59:54.400|14:59:54| 1|112.10|  200| 0| 856838|2|0.01
14:59:55.025|14:59:54|60|111.95| 1000|95| 856865|1
14:59:55.025|14:59:54| 1|111.91| 1000|95| 856866|4|0.01
14:59:55.025|14:59:54|60|111.92| 1000|95| 856868|4
14:59:55.025|14:59:54|60|111.91|  246|95| 856869|4
14:59:55.200|14:59:55| 1|111.92|  500|95| 856885|1
14:59:55.425|14:59:55| 1|112.05|  100| 0| 856903|2|0.05
14:59:56.650|14:59:56| 8|112.05|  100|95| 856964|2
14:59:56.675|14:59:56| 1|111.95|  109|95| 856965|1
14:59:58.825|14:59:58| 1|111.97|  100|95| 857062|1
14:59:58.825|14:59:58|60|111.97|  643|95| 857063|1
14:59:58.950|14:59:58| 1|112.08|  100| 0| 857069|2|0.01
14:59:58.950|14:59:58| 1|112.08|  100| 0| 857070|2|0.01
14:59:59.075|14:59:59| 7|112.09|  100| 0| 857075|2
15:00:03.300|15:00:03| 1|111.60|  470|95| 857306|4
15:00:03.300|15:00:03| 1|111.60|  230|95| 857307|4
15:00:03.300|15:00:03| 1|111.57|  240|95| 857308|4
15:00:03.300|15:00:03| 7|111.96|  240| 0| 857309|1
15:00:03.300|15:00:03| 1|111.57|  230|95| 857310|4
15:00:03.300|15:00:03| 7|111.96|  230| 0| 857311|1
15:00:03.500|15:00:03| 1|112.02|  100| 0| 857318|2|0.02
15:00:06.150|15:00:06| 7|111.96| 3000| 0| 857522|1
15:00:06.250|15:00:06| 7|111.96|  100| 0| 857530|1
15:00:06.550|15:00:06| 7|112.00|  100| 0| 857549|2
15:00:06.675|15:00:06| 1|111.57|  141|95| 857561|4
15:00:06.675|15:00:06| 7|111.96|  141| 0| 857562|1
15:00:06.875|15:00:06| 1|112.00|  100| 0| 857587|2|0.02
15:00:06.875|15:00:06| 1|112.00|  100| 0| 857588|2
15:00:07.025|15:00:07| 7|111.96|  400| 0| 857589|1
15:00:07.475|15:00:07| 1|112.01|  100| 0| 857625|2|0.23
15:00:09.450|15:00:09| 7|111.96|  325| 0| 857820|1
15:00:09.525|15:00:09|60|111.99|  150|95| 857826|2
15:00:11.625|15:00:11| 1|111.57|  189|95| 857971|4
15:00:11.625|15:00:11| 1|111.57|  100| 0| 857972|4
15:00:11.625|15:00:11| 7|111.96|  189| 0| 857973|1
15:00:11.800|15:00:11| 7|112.00| 1000|95| 857983|2
15:00:11.800|15:00:11| 1|111.98|  100|95| 858007|1|0.14
15:00:11.850|15:00:11|60|111.92|  150|95| 858013|4
15:00:12.100|15:00:12| 1|112.00|  100|95| 858039|2
15:00:12.950|15:00:12| 1|111.97|  100|95| 858127|1|0.15
15:00:12.950|15:00:12|60|111.97|  100|95| 858128|1
15:00:13.000|15:00:12| 1|112.04|  100| 0| 858133|2|0.08
15:00:13.100|15:00:13| 7|112.03|  100| 0| 858137|2
15:00:13.575|15:00:13|60|112.01|  100| 0| 858195|3
15:00:13.575|15:00:13|60|112.04|  300| 0| 858196|2
15:00:13.575|15:00:13|60|112.04|  400| 0| 858220|2
15:00:14.775|15:00:14| 7|112.00|  100|95| 858384|2
15:00:14.775|15:00:14| 7|112.03|  100|95| 858387|2
15:00:14.775|15:00:14| 7|112.03|  100|95| 858388|2
15:00:14.775|15:00:14| 7|112.02|  100| 0| 858389|2
15:00:14.775|15:00:14|60|112.02|  100| 0| 858390|2
15:00:14.775|15:00:14|60|112.02|  100| 0| 858391|2
15:00:14.775|15:00:14| 7|112.02|  100| 0| 858393|2
15:00:14.850|15:00:14|60|111.94|  850|95| 858419|4
15:00:15.125|15:00:15| 1|112.00|  100|95| 858480|2
15:00:15.350|15:00:15|60|111.95|  226|95| 858528|4
15:00:15.450|15:00:15| 7|111.98|  100| 0| 858548|1
15:00:15.450|15:00:15| 7|111.96|  300|95| 858549|1
15:00:15.450|15:00:15|60|111.95|  400| 0| 858560|1
15:00:15.575|15:00:15| 7|112.02|  100| 0| 858581|2
15:00:15.575|15:00:15|60|112.01|  300| 0| 858582|2
15:00:15.575|15:00:15| 1|112.03|  100|95| 858583|2|0.09
15:00:15.650|15:00:15|11|112.04|  100| 0| 858587|2
15:00:15.725|15:00:15|11|112.04|  101| 0| 858592|2
15:00:16.325|15:00:16|60|111.95|  374| 0| 858625|1
15:00:16.325|15:00:16|60|111.93|  600|95| 858626|2
15:00:16.350|15:00:16|60|111.96|  100|95| 858627|1
15:00:16.350|15:00:16| 1|111.93|  700| 0| 858628|2
15:00:16.350|15:00:16| 1|111.93|  400| 0| 858629|2
15:00:18.100|15:00:18| 1|111.88|  100|95| 858997|1|0.05
15:00:18.100|15:00:18|60|111.85|  708|95| 858998|4
15:00:18.400|15:00:18| 7|111.95|  100| 0| 859005|2
15:00:18.450|15:00:18| 1|111.96|  100| 0| 859010|2|0.04
15:00:20.175|15:00:20| 1|111.83|  100|95| 859143|1|0.01
15:00:20.175|15:00:20|60|111.79|  189|95| 859146|1
15:00:20.175|15:00:20| 7|111.80|  100|95| 859149|1
15:00:20.175|15:00:20| 7|111.89|  100| 0| 859151|2
15:00:20.425|15:00:20| 1|111.91|  100| 0| 859163|2|0.02
15:00:23.525|15:00:23|60|111.76|  360|95| 859349|1
15:00:23.775|15:00:23| 1|111.88|  100| 0| 859356|2|0.02
15:00:23.875|15:00:23|60|111.86|  100| 0| 859362|2
15:00:24.125|15:00:24|60|111.75|  164|95| 859369|1
15:00:24.250|15:00:24| 1|111.86|  500| 0| 859374|2
15:00:24.250|15:00:24|60|111.86| 1000| 0| 859375|2
15:00:24.375|15:00:24| 1|111.86|  100| 0| 859379|2
15:00:27.050|15:00:27|60|111.75|  102|95| 859561|1
15:00:27.300|15:00:27| 1|111.85|  100| 0| 859596|2|0.01
15:00:27.425|15:00:27|11|111.72|  223|95| 859608|1|0.01
15:00:27.600|15:00:27| 1|111.83|  100| 0| 859612|2|0.03
15:00:28.225|15:00:28|60|111.71|  192|95| 859701|1
15:00:28.525|15:00:28| 1|111.84|  100| 0| 859718|2|0.02
15:00:28.725|15:00:28| 1|111.71|  100|95| 859720|1
15:00:28.725|15:00:28| 7|111.82|  100| 0| 859721|5
15:00:28.975|15:00:28| 1|111.82|  100| 0| 859728|5|0.03
15:00:29.750|15:00:29| 1|111.80|  100| 0| 859778|2
15:00:30.350|15:00:30| 1|111.77|  100| 0| 859795|2|0.03
15:00:30.350|15:00:30| 1|111.77|  100| 0| 859796|2|0.03
15:00:30.825|15:00:30| 1|111.79|  100| 0| 859822|2|0.01
15:00:30.925|15:00:30|60|111.66|  500| 0| 859838|1
15:00:30.925|15:00:30|60|111.76| 1000| 0| 859839|2
15:00:33.975|15:00:33| 7|111.65|  100|95| 859920|2
15:00:34.050|15:00:34| 1|111.62|  100|95| 859927|1|0.07
15:00:34.050|15:00:34| 7|111.66|  200| 0| 859928|2
15:00:34.050|15:00:34|60|111.66| 1000|95| 859929|2
15:00:34.125|15:00:34|60|111.67| 1000|95| 859932|2
15:00:34.125|15:00:34| 7|111.67| 1000|95| 859933|2
15:00:34.125|15:00:34|60|111.69| 1000|95| 859934|2
15:00:34.125|15:00:34| 7|111.68|  100|95| 859935|2
15:00:34.125|15:00:34| 7|111.69| 1000|95| 859936|2
15:00:34.125|15:00:34|60|111.69|  500|95| 859939|2
15:00:34.125|15:00:34|60|111.69|  500|95| 859941|2
15:00:34.125|15:00:34| 7|111.69|  300|95| 859942|2
15:00:34.125|15:00:34|60|111.70| 1000|95| 859943|2
15:00:34.125|15:00:34| 7|111.69|  700|95| 859944|2
15:00:34.125|15:00:34| 7|111.70| 1000|95| 859945|2
15:00:34.125|15:00:34| 7|111.70|  100|95| 859946|2
15:00:34.125|15:00:34| 7|111.71| 1000|95| 859947|5
15:00:34.225|15:00:34|60|111.68| 1000| 0| 859958|2
15:00:34.275|15:00:34| 7|111.72| 1000|95| 859963|2
15:00:34.375|15:00:34| 7|111.72| 1000|95| 859971|2
15:00:34.450|15:00:34|60|111.69|  100|95| 859973|1
15:00:34.450|15:00:34|60|111.69|  900| 0| 859974|1
15:00:34.500|15:00:34| 7|111.68|  700|95| 859979|2
15:00:34.500|15:00:34| 7|111.68|  300|95| 859980|2
15:00:34.500|15:00:34| 7|111.68|  400|95| 859981|2
15:00:34.550|15:00:34|60|111.69|  100| 0| 859988|1
15:00:34.600|15:00:34| 7|111.70|  500|95| 859992|2
15:00:34.675|15:00:34| 1|111.67|  100|95| 860004|1|0.02
15:00:34.675|15:00:34| 1|111.67|  100|95| 860005|1|0.02
15:00:34.725|15:00:34| 1|111.69|  800| 0| 860027|1
15:00:34.725|15:00:34| 1|111.69|  800| 0| 860028|1
15:00:34.750|15:00:34|60|111.71| 1000| 0| 860031|1
15:00:34.750|15:00:34|60|111.69|  400| 0| 860032|1
15:00:34.750|15:00:34|60|111.69| 1400| 0| 860033|1
15:00:35.150|15:00:35|60|111.62| 1000| 0| 860084|1
15:00:35.175|15:00:35|60|111.60|  400|95| 860085|2|0.00|0002
15:00:35.175|15:00:35| 1|111.60|  800| 0| 860086|2|0.00|0002
15:00:35.350|15:00:35|60|111.58| 1000| 0| 860097|1|0.00|0002
15:00:35.350|15:00:35|60|111.56|  400|95| 860104|2|0.00|0002
15:00:35.350|15:00:35| 1|111.56|  800| 0| 860106|2|0.04|0002
15:00:36.925|15:00:36|60|111.57|  685|95| 860216|1
15:00:37.150|15:00:37| 1|111.65|  100|95| 860230|2|0.04
15:00:39.500|15:00:39| 1|111.55|  100|95| 860403|1|0.05
15:00:39.775|15:00:39| 1|111.63|  100| 0| 860411|2|0.03
15:00:40.925|15:00:40|60|111.45|  200| 0| 860463|1
15:00:40.925|15:00:40| 7|111.45|  100|95| 860464|1
15:00:40.925|15:00:40| 1|111.44|  800| 0| 860465|2
15:00:40.925|15:00:40|60|111.44| 1000|95| 860466|2
15:00:40.925|15:00:40| 7|111.54|  100| 0| 860467|2
15:00:40.950|15:00:40|60|111.43|  500| 0| 860468|1
15:00:40.975|15:00:40|60|111.55|  400| 0| 860475|2
15:00:40.975|15:00:40|60|111.46|  100|95| 860476|1
15:00:41.000|15:00:40|60|111.57|  377| 0| 860479|2
15:00:41.625|15:00:41|60|111.52|  500| 0| 860548|2
15:00:41.650|15:00:41| 1|111.54|  100|95| 860552|2
15:00:42.050|15:00:42| 7|111.57|  100|95| 860591|2
15:00:42.075|15:00:42| 7|111.54|  100| 0| 860592|2
15:00:42.100|15:00:42| 1|111.63|  200| 0| 860593|2
15:00:42.275|15:00:42| 1|111.54|  100|95| 860604|2
15:00:42.425|15:00:42| 1|111.57|  100|95| 860607|2
15:00:42.425|15:00:42| 1|111.63|  100| 0| 860608|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860618|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860619|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860620|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860622|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860623|2
15:00:42.600|15:00:42| 1|111.63|  100| 0| 860624|2
15:00:42.750|15:00:42| 1|111.63|  100| 0| 860631|2
15:00:42.750|15:00:42| 1|111.63|  100| 0| 860633|2
15:00:42.750|15:00:42| 1|111.63|  100| 0| 860634|2
15:00:42.750|15:00:42| 1|111.63|  100| 0| 860636|2
15:00:42.900|15:00:42| 1|111.63|  100| 0| 860651|2
15:00:42.900|15:00:42| 1|111.63|  100| 0| 860653|2
15:00:43.050|15:00:43| 1|111.63|  100| 0| 860678|2
15:00:43.050|15:00:43| 1|111.63|  100| 0| 860679|2
15:00:43.050|15:00:43| 1|111.63|  200| 0| 860680|2
15:00:43.050|15:00:43| 1|111.63|  100| 0| 860681|2
15:00:43.050|15:00:43| 1|111.63|  890| 0| 860683|2
15:00:43.225|15:00:43| 1|111.63|  100| 0| 860692|2
15:00:43.375|15:00:43| 1|111.63|  100| 0| 860703|2
15:00:44.100|15:00:44| 7|111.55|  100| 0| 860732|2
15:00:44.950|15:00:44| 1|111.58|  100| 0| 860823|2
15:00:44.950|15:00:44| 1|111.59|  100| 0| 860824|2|0.01
15:00:45.025|15:00:45| 1|111.54| 1182|95| 860826|2
15:00:45.025|15:00:45| 1|111.49|  100| 0| 860827|1|0.05
15:00:45.025|15:00:45| 1|111.54|  108| 0| 860828|2
15:00:45.450|15:00:45| 7|111.52| 1100|95| 860865|2
15:00:45.450|15:00:45| 7|111.52|  500|95| 860866|2
15:00:45.700|15:00:45|60|111.42|  900| 0| 860882|1
15:00:45.825|15:00:45| 7|111.49| 1000|95| 860886|2
15:00:45.825|15:00:45|60|111.49| 1000|95| 860887|2
15:00:45.825|15:00:45|60|111.49|  100|95| 860888|2
15:00:45.825|15:00:45|60|111.48| 1000|95| 860889|2
15:00:45.825|15:00:45|60|111.48| 1000|95| 860890|2
15:00:46.125|15:00:46| 7|111.45| 1100|95| 860919|1|0.01
15:00:46.200|15:00:46| 1|111.49|  100|95| 860923|2
15:00:46.375|15:00:46| 7|111.52| 1000|95| 860931|2
15:00:46.475|15:00:46|60|111.46|  900| 0| 860944|1
15:00:46.475|15:00:46| 7|111.51| 1000|95| 860946|2
15:00:46.475|15:00:46|60|111.40|  500| 0| 860947|4
15:00:46.500|15:00:46|60|111.40|  500| 0| 860948|4
15:00:46.500|15:00:46|60|111.40|  400| 0| 860949|4
15:00:46.575|15:00:46| 7|111.48| 1000|95| 860954|2
15:00:46.900|15:00:46| 7|111.50|  200|95| 860997|2
15:00:46.975|15:00:46| 1|111.50|  171| 0| 861034|2
15:00:46.975|15:00:46|60|111.47| 1000| 0| 861035|1
15:00:46.975|15:00:46|60|111.45| 1000|95| 861036|1
15:00:46.975|15:00:46| 1|111.45|  100| 0| 861039|1
15:00:47.000|15:00:46| 1|111.45|  800| 0| 861045|1
15:00:47.000|15:00:46|60|111.45| 1200| 0| 861046|1
15:00:47.000|15:00:46| 1|111.48|  100| 0| 861048|2
15:00:47.125|15:00:47|60|111.46| 1000|95| 861062|2
15:00:47.125|15:00:47| 7|111.46| 1000|95| 861063|2
15:00:47.225|15:00:47|60|111.43|  120|95| 861071|1
15:00:47.300|15:00:47| 1|111.45|  100|95| 861075|2
15:00:47.350|15:00:47|60|111.47|  100| 0| 861076|1
15:00:47.450|15:00:47| 7|111.46|  100|95| 861085|2
15:00:47.450|15:00:47|60|111.46| 1000|95| 861086|2
15:00:47.450|15:00:47|60|111.46| 1000|95| 861087|2
15:00:47.450|15:00:47| 7|111.46| 1000|95| 861088|2
15:00:47.500|15:00:47| 7|111.42| 1000|95| 861089|4
15:00:47.575|15:00:47|60|111.43|  600| 0| 861095|1
15:00:47.575|15:00:47| 1|111.42|  100|95| 861099|4|0.03
15:00:47.575|15:00:47|60|111.43|  600| 0| 861107|1
15:00:47.625|15:00:47|60|111.43|  600| 0| 861112|1
15:00:47.625|15:00:47|60|111.43|  600| 0| 861119|1
15:00:47.625|15:00:47|60|111.35| 1100| 0| 861121|1
15:00:47.625|15:00:47|60|111.33|  100|95| 861124|1
15:00:47.625|15:00:47|60|111.35|  800| 0| 861129|1
15:00:47.625|15:00:47| 1|111.33|  100|95| 861133|1
15:00:47.625|15:00:47|60|111.36|  100| 0| 861145|1
15:00:47.625|15:00:47|60|111.35|  100| 0| 861146|4
15:00:47.625|15:00:47|60|111.33| 1100| 0| 861147|1
15:00:47.625|15:00:47|60|111.33|  598|95| 861149|1
15:00:47.650|15:00:47| 1|111.35|  100|95| 861159|4|0.02
15:00:47.675|15:00:47| 1|111.35|  100|95| 861161|4|0.02
15:00:47.675|15:00:47|60|111.35|  174|95| 861169|4
15:00:47.675|15:00:47|60|111.35|  175|95| 861170|4
15:00:47.675|15:00:47|60|111.35|  174|95| 861171|4
15:00:47.675|15:00:47|60|111.35|  300|95| 861172|4
15:00:47.675|15:00:47|60|111.35|  374|95| 861173|4
15:00:47.675|15:00:47|60|111.35|  374|95| 861179|4
15:00:47.675|15:00:47|60|111.35|  229|95| 861180|4
15:00:47.675|15:00:47|60|111.35|  429|95| 861181|4
15:00:47.675|15:00:47|60|111.40|  100|95| 861182|2
15:00:47.750|15:00:47| 7|111.37|  100|95| 861201|2|0.01
15:00:47.775|15:00:47| 1|111.47|  100|95| 861204|2|0.02
15:00:47.825|15:00:47| 7|111.36|  100|95| 861207|2
15:00:47.825|15:00:47|60|111.36|  100| 0| 861208|2
15:00:47.950|15:00:47| 1|111.48|  100|95| 861214|5|0.03
15:00:48.025|15:00:47|60|111.43|  100|95| 861219|2
15:00:48.025|15:00:48|60|111.38|  100| 0| 861221|5
15:00:48.050|15:00:48|60|111.42|  100|95| 861233|1
15:00:48.125|15:00:48| 7|111.40|  100| 0| 861240|2
15:00:48.225|15:00:48|60|111.41|  100| 0| 861293|1
15:00:48.225|15:00:48| 7|111.41|  100|95| 861294|1|0.01
15:00:48.225|15:00:48|60|111.47|  100|95| 861295|2
15:00:48.225|15:00:48|60|111.41|  100| 0| 861296|1|0.01
15:00:48.225|15:00:48|60|111.46|  100|95| 861297|2
15:00:48.350|15:00:48|60|111.41|  100| 0| 861306|1|0.01
15:00:48.850|15:00:48| 7|111.49|  100|95| 861344|5
15:00:48.850|15:00:48|60|111.48|  100|95| 861345|2
15:00:48.850|15:00:48|60|111.49|  100| 0| 861346|5
15:00:48.925|15:00:48| 7|111.50|  300|95| 861353|1
15:00:49.200|15:00:49| 7|111.38| 1000|95| 861401|2
15:00:49.325|15:00:49| 7|111.39| 1000| 0| 861408|2
15:00:49.375|15:00:49|60|111.36| 1000|95| 861410|2
15:00:49.375|15:00:49|60|111.36| 1000| 0| 861411|2
15:00:49.375|15:00:49| 7|111.33|  100| 0| 861412|1
15:00:49.375|15:00:49| 1|111.37|  100|95| 861413|2|0.08
15:00:49.375|15:00:49|60|111.35| 1000| 0| 861414|1
15:00:49.375|15:00:49| 7|111.35| 1000|95| 861415|1
15:00:49.425|15:00:49|60|111.33| 1000|95| 861418|1
15:00:49.425|15:00:49|60|111.33| 1000|95| 861419|1
15:00:49.425|15:00:49|60|111.33| 1000|95| 861420|1
15:00:49.425|15:00:49|60|111.33| 1000|95| 861421|1
15:00:49.425|15:00:49|60|111.33|  500| 0| 861427|1
15:00:49.425|15:00:49|60|111.32|  100|95| 861429|2
15:00:49.425|15:00:49| 7|111.33| 1300|95| 861430|1
15:00:49.425|15:00:49|60|111.33|  500|95| 861431|1
15:00:49.425|15:00:49|60|111.33|  500|95| 861432|1
15:00:49.425|15:00:49| 7|111.32| 1000|95| 861435|2|0.01
15:00:49.450|15:00:49| 7|111.33|  500|95| 861439|1
15:00:49.450|15:00:49| 7|111.33|  500|95| 861440|1
15:00:49.450|15:00:49| 7|111.33|  500|95| 861441|1
15:00:49.450|15:00:49|60|111.33| 1000|95| 861442|1
15:00:49.450|15:00:49| 7|111.33|  100|95| 861443|1
15:00:49.475|15:00:49|60|111.31|  100|95| 861449|2
15:00:49.475|15:00:49| 7|111.34|  700|95| 861452|2
15:00:49.475|15:00:49|60|111.34| 1000| 0| 861453|2
15:00:49.475|15:00:49| 7|111.34|  300|95| 861454|2
15:00:49.475|15:00:49| 7|111.34|  300|95| 861455|2
15:00:49.475|15:00:49| 7|111.34|  400|95| 861456|2
15:00:49.475|15:00:49|60|111.34| 1000|95| 861457|2
15:00:49.500|15:00:49|60|111.34| 1000| 0| 861458|2
15:00:49.500|15:00:49| 7|111.34| 1000|95| 861459|2
15:00:49.500|15:00:49|60|111.35| 1000|95| 861460|1
15:00:49.500|15:00:49| 7|111.36|  100|95| 861461|2
15:00:49.600|15:00:49|60|111.38|  100| 0| 861475|2
15:00:49.700|15:00:49| 7|111.41|  100| 0| 861490|2
15:00:49.750|15:00:49|60|111.38| 1000| 0| 861493|2
15:00:49.750|15:00:49|60|111.37|  100| 0| 861494|2
15:00:49.750|15:00:49| 1|111.37|  100|95| 861502|2|0.08
15:00:49.750|15:00:49|60|111.32|  600| 0| 861506|2
15:00:49.750|15:00:49|60|111.32|  100| 0| 861509|2
15:00:49.775|15:00:49|60|111.32|  500| 0| 861524|2
15:00:49.775|15:00:49|60|111.30|  100|95| 861526|3
15:00:49.900|15:00:49| 7|111.27|  800|95| 861545|1
15:00:49.975|15:00:49|60|111.31| 1000| 0| 861558|2
15:00:49.975|15:00:49| 7|111.31| 1000| 0| 861559|2
15:00:49.975|15:00:49|60|111.32| 1000|95| 861560|2
15:00:49.975|15:00:49| 7|111.32| 1000|95| 861561|2|0.01
15:00:49.975|15:00:49| 1|111.35|  100|95| 861562|1
15:00:49.975|15:00:49| 7|111.33| 1000|95| 861563|2
15:00:49.975|15:00:49| 1|111.36|  800|95| 861564|2|0.01
15:00:49.975|15:00:49| 1|111.36|  900|95| 861565|2|0.01
15:00:49.975|15:00:49| 1|111.36|  900|95| 861566|2|0.01
15:00:49.975|15:00:49|60|111.35| 1000|95| 861567|1
15:00:49.975|15:00:49|60|111.35|  100|95| 861568|1
15:00:49.975|15:00:49|60|111.35| 1000|95| 861570|1
15:00:50.000|15:00:49|60|111.36|  200|95| 861572|2
15:00:50.000|15:00:49|60|111.36| 1200|95| 861573|2
15:00:50.000|15:00:49|60|111.36| 1100|95| 861574|2
15:00:50.000|15:00:49|60|111.36|  100|95| 861575|2
15:00:50.000|15:00:49|60|111.38|  100|95| 861577|2
15:00:50.150|15:00:50|60|111.39|  100| 0| 861600|2
15:00:50.150|15:00:50|60|111.38|  100| 0| 861601|1
15:00:50.150|15:00:50| 7|111.36|  100|95| 861602|2
15:00:50.150|15:00:50| 7|111.36|  900|95| 861603|2
15:00:50.325|15:00:50|60|111.38|  400| 0| 861621|1
15:00:50.325|15:00:50|60|111.38|  174| 0| 861622|1
15:00:50.325|15:00:50|60|111.38|  226| 0| 861623|1
15:00:50.350|15:00:50|60|111.38| 1000| 0| 861625|1
15:00:50.425|15:00:50| 7|111.37| 1000|95| 861633|4
15:00:50.450|15:00:50| 7|111.36| 1000|95| 861637|2
15:00:50.500|15:00:50| 1|111.47|  100|95| 861638|5|0.02
15:00:50.500|15:00:50| 1|111.49|  100|95| 861639|5|0.02
15:00:50.500|15:00:50| 1|111.49|  100|95| 861640|5|0.02
15:00:50.550|15:00:50| 7|111.36|  300|95| 861650|2
15:00:50.550|15:00:50| 7|111.36|  700|95| 861651|2
15:00:50.550|15:00:50|60|111.36| 1000| 0| 861652|2
15:00:50.650|15:00:50| 7|111.36|  100|95| 861661|2
15:00:50.825|15:00:50|60|111.39|  100| 0| 861675|1
15:00:51.025|15:00:50|60|111.39|  300| 0| 861692|1
15:00:51.250|15:00:51|60|111.46|  100| 0| 861735|2
15:00:51.300|15:00:51|60|111.48|  100| 0| 861741|5
15:00:51.300|15:00:51|60|111.48|  300| 0| 861742|5
15:00:51.300|15:00:51|60|111.47|  200| 0| 861745|2
15:00:51.625|15:00:51| 1|111.34|  100|95| 861773|4|0.01
15:00:51.625|15:00:51| 1|111.34|  100|95| 861774|4|0.01
15:00:51.700|15:00:51|60|111.45|  100| 0| 861803|2
15:00:51.725|15:00:51|60|111.39| 1000| 0| 861807|1
15:00:51.725|15:00:51| 1|111.40|  100|95| 861808|1
15:00:51.725|15:00:51|60|111.39|  100| 0| 861809|1
15:00:51.725|15:00:51| 1|111.38|  100| 0| 861810|4
15:00:51.725|15:00:51| 1|111.38|  600|95| 861811|4
15:00:51.725|15:00:51| 1|111.38|  100|95| 861812|4
15:00:51.725|15:00:51|60|111.38|  300| 0| 861813|4
15:00:51.725|15:00:51|60|111.39|  100| 0| 861814|1
15:00:51.725|15:00:51| 7|111.41|  100|95| 861815|1
15:00:51.725|15:00:51| 7|111.38|  100|95| 861816|4|0.01
15:00:51.725|15:00:51| 7|111.38|  100|95| 861817|4|0.01
15:00:51.725|15:00:51|60|111.38|  300| 0| 861818|4
15:00:51.725|15:00:51| 1|111.38|  800| 0| 861819|1
15:00:51.725|15:00:51|60|111.38|  300| 0| 861820|1
15:00:51.725|15:00:51|60|111.38|  500|95| 861821|1
15:00:51.725|15:00:51|60|111.38|  100| 0| 861822|1
15:00:51.725|15:00:51| 7|111.42|  100|95| 861829|1
15:00:51.750|15:00:51|60|111.34|  100| 0| 861835|4
15:00:51.750|15:00:51|60|111.34|  400|95| 861836|4
15:00:51.775|15:00:51| 7|111.36|  100| 0| 861843|1|0.01
15:00:51.775|15:00:51| 7|111.38|  100| 0| 861844|2
15:00:51.775|15:00:51| 7|111.38| 1500|95| 861845|2
15:00:51.850|15:00:51|60|111.37| 1000|95| 861848|2
15:00:51.850|15:00:51|60|111.37| 1000|95| 861849|2
15:00:51.850|15:00:51| 7|111.37| 1000|95| 861850|2
15:00:51.850|15:00:51| 7|111.37|  400|95| 861851|2
15:00:51.925|15:00:51| 7|111.35| 1100|95| 861854|1
15:00:51.950|15:00:51|60|111.32|  100|95| 861857|4
15:00:51.950|15:00:51|60|111.32| 1000|95| 861858|4
15:00:51.950|15:00:51|60|111.32| 1000|95| 861859|4
15:00:51.950|15:00:51|60|111.33| 1000|95| 861860|4
15:00:51.950|15:00:51|60|111.33| 1000|95| 861861|4
15:00:51.975|15:00:51| 7|111.31|  100|95| 861863|1
15:00:51.975|15:00:51|60|111.33| 1000| 0| 861864|2
15:00:51.975|15:00:51|60|111.33|  100|95| 861865|2
15:00:51.975|15:00:51|60|111.34|  100| 0| 861866|2
15:00:51.975|15:00:51|60|111.34|  100| 0| 861867|2
15:00:52.000|15:00:51|60|111.27| 1000| 0| 861873|1
15:00:52.000|15:00:51|60|111.33|  100|95| 861876|2
15:00:52.000|15:00:51|60|111.29|  100| 0| 861878|4
15:00:52.000|15:00:51|60|111.27|  800| 0| 861879|1
15:00:52.000|15:00:51|60|111.27|  200|95| 861880|1
15:00:52.000|15:00:51|60|111.27|  100|95| 861882|1
15:00:52.050|15:00:52|60|111.31| 1000|95| 861887|2
15:00:52.075|15:00:52| 1|111.36|  100|95| 861888|5|0.01
15:00:52.125|15:00:52|60|111.32| 1000|95| 861890|2
15:00:52.125|15:00:52|60|111.32|  100|95| 861891|2
15:00:52.125|15:00:52|60|111.33|  100|95| 861892|5
15:00:52.125|15:00:52| 7|111.32| 1000|95| 861893|2
15:00:52.125|15:00:52|60|111.33|  100|95| 861894|5
15:00:52.125|15:00:52| 7|111.36| 1000|95| 861895|2
15:00:52.125|15:00:52| 7|111.36|  200| 0| 861896|2
15:00:52.175|15:00:52| 7|111.38|  100|95| 861898|2
15:00:52.225|15:00:52|60|111.47|  100| 0| 861907|2
15:00:52.225|15:00:52| 7|111.47|  100|95| 861909|2
15:00:52.225|15:00:52| 7|111.39| 1000| 0| 861914|1
15:00:52.225|15:00:52| 7|111.41|  100| 0| 861915|2|0.01
15:00:52.300|15:00:52| 7|111.39|  100|95| 861923|1
15:00:52.300|15:00:52|60|111.36|  100| 0| 861924|2
15:00:52.300|15:00:52| 7|111.35|  100|95| 861925|2|0.01
15:00:52.300|15:00:52|60|111.35|  400| 0| 861926|2
15:00:52.300|15:00:52|60|111.35|  600| 0| 861927|2
15:00:52.300|15:00:52|60|111.35|  400| 0| 861928|2
15:00:52.300|15:00:52|60|111.35|  600| 0| 861929|2
15:00:52.300|15:00:52| 7|111.33|  100|95| 861930|2|0.01|0002
15:00:52.300|15:00:52|60|111.35|  100| 0| 861932|2
15:00:52.300|15:00:52| 1|111.34|  100| 0| 861933|1|0.01
15:00:52.300|15:00:52| 1|111.35|  600| 0| 861934|2
15:00:52.300|15:00:52| 1|111.33|  800| 0| 861944|2|0.02|0002
15:00:52.300|15:00:52|60|111.33|  199|95| 861945|2|0.00|0002
15:00:52.325|15:00:52|60|111.33|  299|95| 861946|2|0.00|0002
15:00:52.325|15:00:52|60|111.33|  400| 0| 861947|2|0.00|0002
15:00:52.325|15:00:52|60|111.33|  202|95| 861948|2|0.00|0002
15:00:52.325|15:00:52| 7|111.31|  100|95| 861949|2
15:00:52.325|15:00:52| 1|111.35|  200|95| 861950|2
15:00:52.350|15:00:52|60|111.37|  100|95| 861954|1
15:00:52.350|15:00:52|60|111.39|  100| 0| 861955|1|0.00|0002
15:00:52.350|15:00:52| 7|111.37| 1000|95| 861956|1
15:00:52.350|15:00:52|60|111.35|  100|95| 861957|2
15:00:52.350|15:00:52|60|111.37|  100| 0| 861958|1
15:00:52.350|15:00:52|60|111.38| 1000|95| 861959|2
15:00:52.350|15:00:52|60|111.39|  200|95| 861960|1|0.00|0002
15:00:52.350|15:00:52| 7|111.37|  100| 0| 861961|1
15:00:52.350|15:00:52| 7|111.38| 1000|95| 861963|2|0.01
15:00:52.350|15:00:52|60|111.38| 1000|95| 861964|2
15:00:52.375|15:00:52|60|111.35| 1000|95| 861968|2
15:00:52.375|15:00:52|60|111.35| 1000|95| 861969|2
15:00:52.375|15:00:52|60|111.36| 1000|95| 861970|2
15:00:52.375|15:00:52|60|111.35| 1000| 0| 861971|2
15:00:52.375|15:00:52| 7|111.35| 1000|95| 861972|2
15:00:52.375|15:00:52| 7|111.35|  200|95| 861973|2
15:00:52.375|15:00:52|60|111.36| 1000|95| 861974|2
15:00:52.400|15:00:52|60|111.37| 1000|95| 861975|1
15:00:52.400|15:00:52| 7|111.37| 1000|95| 861976|1
15:00:52.625|15:00:52| 7|111.52|  100| 0| 861995|1
15:00:52.725|15:00:52| 1|111.46|  100| 0| 861996|4|0.01
15:00:53.050|15:00:53| 1|111.34|  100|95| 862065|2|0.01
15:00:53.050|15:00:53| 1|111.34|  100|95| 862066|2|0.01
15:00:53.050|15:00:53| 1|111.34|  100|95| 862067|2|0.01
15:00:53.050|15:00:53| 1|111.34|  100|95| 862068|2|0.01
15:00:53.200|15:00:53| 1|111.32|  100|95| 862076|1|0.03
15:00:53.200|15:00:53| 1|111.40|  100|95| 862078|1
15:00:53.525|15:00:53| 1|111.37|  100|95| 862119|1
15:00:53.525|15:00:53| 1|111.37|  100| 0| 862120|1
15:00:54.625|15:00:54| 7|111.42|  100| 0| 862210|2|0.01
15:00:57.025|15:00:57| 7|111.37|  100|95| 862361|1
15:00:59.425|15:00:59| 1|111.34|  100| 0| 862505|1|0.02
15:00:59.450|15:00:59|60|111.27|  300| 0| 862509|1
15:01:00.075|15:01:00| 1|110.59|  500|95| 862545|4|0.01
15:01:00.075|15:01:00| 7|111.01|  200| 0| 862564|1|0.01
15:01:00.100|15:01:00| 7|111.00|  241| 0| 862576|1
15:01:00.650|15:01:00| 7|111.16|  100| 0| 862707|1|0.15
15:01:01.050|15:01:01| 1|111.20|24599|95| 862729|5|0.30
15:01:01.500|15:01:01|60|111.47|  100| 0| 862797|2
15:01:01.525|15:01:01| 7|111.44|  100|95| 862810|2
15:01:01.550|15:01:01| 7|111.41| 1000|95| 862812|1
15:01:01.825|15:01:01| 7|111.42|  100| 0| 862820|2
15:01:02.100|15:01:02| 1|111.41|  200| 0| 862836|2
15:01:02.100|15:01:02| 1|111.41|  100| 0| 862837|2
15:01:02.100|15:01:02| 1|111.41|  200| 0| 862838|2
15:01:02.100|15:01:02|60|111.39| 1000| 0| 862839|1
15:01:02.100|15:01:02| 7|111.39| 1000|95| 862840|1
15:01:02.325|15:01:02| 1|111.41|  100| 0| 862856|2
15:01:02.500|15:01:02|60|111.45|  100| 0| 862864|1
15:01:02.500|15:01:02| 7|111.46|  100| 0| 862870|2
15:01:02.500|15:01:02|60|111.44|  100| 0| 862871|1
15:01:02.550|15:01:02| 7|111.49|  100|95| 862872|2|0.01
15:01:02.550|15:01:02| 7|111.49|  100|95| 862873|2|0.01
15:01:02.550|15:01:02| 7|111.49|  100|95| 862874|2|0.01
15:01:02.625|15:01:02|60|111.49|  100| 0| 862879|2
15:01:02.650|15:01:02|60|111.46|  100| 0| 862881|2
15:01:02.650|15:01:02|60|111.46|  100| 0| 862882|2
15:01:02.650|15:01:02| 7|111.47|  100| 0| 862883|2
15:01:02.700|15:01:02|60|111.49|  100| 0| 862884|2
15:01:02.700|15:01:02|60|111.49|  100| 0| 862885|2
15:01:02.700|15:01:02|60|111.46|  500|95| 862886|2
15:01:02.800|15:01:02| 1|111.48|  100| 0| 862889|1|0.04
15:01:03.050|15:01:03|60|111.45|  100| 0| 862898|1
15:01:03.050|15:01:03| 7|111.45|  100|95| 862899|1
15:01:03.100|15:01:03| 7|111.49|  700|95| 862901|2
15:01:03.275|15:01:03|60|111.46| 1000| 0| 862912|2
15:01:03.300|15:01:03| 7|111.45|  100|95| 862913|1
15:01:03.600|15:01:03|60|111.44| 1000| 0| 862926|2
15:01:03.625|15:01:03| 7|111.43| 1000|95| 862931|2|0.01
15:01:03.700|15:01:03| 7|111.43|  500|95| 862934|2|0.01
15:01:03.925|15:01:03| 7|111.40|  100|95| 862940|2
15:01:04.000|15:01:03|60|111.37|  150|95| 862945|1
15:01:04.000|15:01:03|60|111.42| 1000| 0| 862946|2
15:01:04.125|15:01:04| 7|111.39|  300|95| 862959|1
15:01:04.125|15:01:04|60|111.38|  396|95| 862961|1
15:01:04.225|15:01:04|60|111.45| 1000|95| 862964|1
15:01:04.225|15:01:04| 7|111.45| 1000|95| 862967|1
15:01:04.275|15:01:04| 1|111.42|  100|95| 862980|2
15:01:04.275|15:01:04|60|111.48|  100| 0| 862983|2
15:01:04.325|15:01:04|60|111.42|  700|95| 862986|2
15:01:04.425|15:01:04| 1|111.43|  100| 0| 862992|1|0.02
15:01:04.425|15:01:04| 1|111.44|  100|95| 862994|2|0.03
15:01:04.575|15:01:04| 1|111.45|  100| 0| 863001|1
15:01:04.600|15:01:04| 7|111.40|  100| 0| 863005|1
15:01:04.725|15:01:04| 7|111.44| 1000|95| 863008|1
15:01:04.725|15:01:04| 7|111.44| 1000|95| 863009|1
15:01:04.725|15:01:04| 1|111.44|  100|95| 863010|1|0.03
15:01:05.150|15:01:05|60|111.47| 1000|95| 863027|1
15:01:05.150|15:01:05| 7|111.47| 1000|95| 863028|1
15:01:05.150|15:01:05| 7|111.48|  100|95| 863029|1
15:01:05.300|15:01:05|60|111.46|  100|95| 863062|1
15:01:05.300|15:01:05|60|111.48|  100|95| 863063|1
15:01:05.300|15:01:05| 7|111.48|  100| 0| 863064|1
15:01:05.300|15:01:05|60|111.50| 1000|95| 863065|2
15:01:05.300|15:01:05| 7|111.50| 1000|95| 863066|2
15:01:05.375|15:01:05| 1|111.47|  100|95| 863079|1
15:01:05.475|15:01:05|60|111.55|  100|95| 863090|2
15:01:05.475|15:01:05| 7|111.50|  100|95| 863092|2
15:01:05.475|15:01:05| 7|111.51|  100| 0| 863094|2
15:01:05.475|15:01:05| 7|111.50|  800|95| 863095|2
15:01:05.475|15:01:05| 7|111.50|  100|95| 863096|2
15:01:05.550|15:01:05| 7|111.51|  100|95| 863101|1
15:01:05.575|15:01:05| 7|111.53|  100| 0| 863105|2
15:01:05.650|15:01:05| 7|111.55| 1000|95| 863110|2
15:01:06.100|15:01:06| 7|111.57| 1000|95| 863126|1
15:01:06.175|15:01:06| 1|111.57|  100| 0| 863144|1
15:01:06.275|15:01:06|60|111.57|  100| 0| 863146|1
15:01:06.450|15:01:06| 7|111.59|  100|95| 863178|1
15:01:06.550|15:01:06| 7|111.61| 1000|95| 863181|2
15:01:06.550|15:01:06|60|111.61| 1000|95| 863182|2
15:01:06.675|15:01:06|60|111.61| 1000|95| 863195|2
15:01:06.675|15:01:06|60|111.61|  990|95| 863196|2
15:01:06.675|15:01:06| 7|111.61| 1000|95| 863197|2
15:01:07.000|15:01:06| 1|111.61|  100|95| 863208|2
15:01:07.000|15:01:06| 1|111.62|  100|95| 863209|1
15:01:07.250|15:01:07| 7|111.64|  100|95| 863220|2
15:01:07.250|15:01:07|60|111.64|  100| 0| 863221|2
15:01:07.275|15:01:07|60|111.64|  100| 0| 863222|2
15:01:07.300|15:01:07|60|111.61| 1000| 0| 863224|2
15:01:07.500|15:01:07| 1|111.62|  100|95| 863242|2
15:01:07.600|15:01:07| 7|111.61|  100| 0| 863247|2
15:01:07.625|15:01:07|60|111.61|  100| 0| 863248|2
15:01:08.300|15:01:08| 1|111.66|  100| 0| 863318|2|0.05
15:01:08.300|15:01:08| 7|111.64| 1000|95| 863321|2
15:01:08.425|15:01:08|60|111.61| 1000| 0| 863359|2
15:01:08.425|15:01:08| 7|111.61| 1000|95| 863360|2
15:01:08.425|15:01:08| 7|111.61|  800|95| 863361|2
15:01:08.425|15:01:08| 7|111.61| 1000|95| 863362|2
15:01:08.425|15:01:08|60|111.61| 1000|95| 863363|2
15:01:08.425|15:01:08|60|111.62|  100|95| 863364|2
15:01:08.425|15:01:08| 7|111.66|  300|95| 863365|2
15:01:08.450|15:01:08| 7|111.67|  100| 0| 863370|2
15:01:08.625|15:01:08| 1|111.64|  100|95| 863403|2
15:01:08.850|15:01:08|60|111.64| 1000|95| 863419|2
15:01:08.850|15:01:08|60|111.64|  500|95| 863420|2
15:01:08.850|15:01:08|60|111.64|  500| 0| 863421|2
15:01:08.850|15:01:08|60|111.64| 1000| 0| 863422|2
15:01:09.025|15:01:08|60|111.69| 1000|95| 863430|2
15:01:09.125|15:01:09|60|111.64| 1000|95| 863435|2
15:01:09.125|15:01:09|60|111.63| 1000|95| 863436|2
15:01:09.125|15:01:09| 7|111.63|  100|95| 863437|2
15:01:09.125|15:01:09|60|111.64| 1000|95| 863438|2
15:01:09.125|15:01:09|60|111.64|  100| 0| 863439|2
15:01:09.150|15:01:09|60|111.64| 1000|95| 863440|2
15:01:09.150|15:01:09|60|111.64| 1000| 0| 863441|2
15:01:09.750|15:01:09|60|111.67|  400| 0| 863518|1
15:01:09.925|15:01:09| 7|111.68| 1000|95| 863531|1
15:01:10.050|15:01:10|60|111.65|  400| 0| 863533|2
15:01:10.075|15:01:10| 7|111.65|  100| 0| 863536|2
15:01:10.075|15:01:10|60|111.62|  100| 0| 863538|2
15:01:10.075|15:01:10| 7|111.63|  100| 0| 863539|2
15:01:10.125|15:01:10|60|111.61|  100|95| 863540|2
15:01:10.125|15:01:10| 7|111.62|  100| 0| 863541|2
15:01:10.225|15:01:10| 7|111.64|  100|95| 863549|2
15:01:10.225|15:01:10|60|111.64|  100|95| 863550|2
15:01:10.400|15:01:10| 1|111.65|  100| 0| 863561|2
15:01:10.550|15:01:10| 1|111.64|  100|95| 863575|2
15:01:10.550|15:01:10| 7|111.67|  100|95| 863581|2
15:01:10.550|15:01:10|60|111.66|  100| 0| 863582|2
15:01:10.550|15:01:10|60|111.66|  100| 0| 863583|2
15:01:10.550|15:01:10|60|111.61|  100|95| 863584|2
15:01:10.550|15:01:10|60|111.61|  100|95| 863585|2
15:01:10.550|15:01:10|60|111.61|  100| 0| 863586|2
15:01:10.550|15:01:10|60|111.61|  100| 0| 863587|2
15:01:10.600|15:01:10| 7|111.66| 1000|95| 863588|2
15:01:10.600|15:01:10| 7|111.66| 1000|95| 863589|2
15:01:10.875|15:01:10| 7|111.60|  100|95| 863610|1
15:01:11.025|15:01:10|60|111.61|  100| 0| 863619|2
15:01:11.025|15:01:10| 7|111.61| 1300|95| 863620|2
15:01:11.350|15:01:11| 7|111.60| 1000|95| 863638|1
15:01:11.750|15:01:11|60|111.61| 1000|95| 863660|2
15:01:11.750|15:01:11| 7|111.61| 1000|95| 863661|2
15:01:11.750|15:01:11| 7|111.61|  100|95| 863662|2
15:01:11.775|15:01:11|60|111.63|  100| 0| 863667|1
15:01:11.775|15:01:11| 7|111.62|  100|95| 863668|1|0.01
15:01:11.775|15:01:11|60|111.61|  100| 0| 863670|4
15:01:11.775|15:01:11|60|111.61|  100| 0| 863671|4
15:01:11.775|15:01:11| 7|111.61|  100| 0| 863673|4
15:01:11.800|15:01:11|60|111.67|  100|95| 863674|2
15:01:11.850|15:01:11|60|111.69|  100|95| 863675|2
15:01:11.850|15:01:11|60|111.66|  300| 0| 863677|1
15:01:11.875|15:01:11|60|111.71|  100| 0| 863680|5
15:01:11.875|15:01:11|60|111.71|  100| 0| 863681|5
15:01:12.025|15:01:11| 1|111.60|  100|95| 863683|2|0.10
15:01:12.075|15:01:12| 7|111.64| 1000|95| 863689|2
15:01:12.075|15:01:12| 7|111.64|  400|95| 863690|2
15:01:12.175|15:01:12| 1|111.63|  100|95| 863697|3|0.08
15:01:12.175|15:01:12| 1|111.67|  100| 0| 863698|2
15:01:12.500|15:01:12| 1|111.64|  100| 0| 863718|2
15:01:12.650|15:01:12|60|111.65|  100|95| 863722|1
15:01:12.675|15:01:12| 7|111.72|  100| 0| 863727|1
15:01:12.700|15:01:12|60|111.73|  100| 0| 863728|1
15:01:12.700|15:01:12|60|111.72|  900| 0| 863729|1
15:01:12.925|15:01:12| 7|111.66|  100|95| 863763|1
15:01:12.950|15:01:12| 7|111.66|  900|95| 863776|1
15:01:12.950|15:01:12| 7|111.66|  100| 0| 863777|1
15:01:12.950|15:01:12|60|111.66| 1000| 0| 863784|1
15:01:13.000|15:01:12| 1|111.65|  100|95| 863797|1
15:01:13.025|15:01:12|60|111.60|  100| 0| 863801|1
15:01:13.025|15:01:12|60|111.60|  100| 0| 863802|1
15:01:13.025|15:01:12|60|111.60|  100| 0| 863803|1
15:01:13.025|15:01:13| 7|111.64| 1000|95| 863804|2
15:01:13.025|15:01:13|60|111.61|  100| 0| 863805|4
15:01:13.050|15:01:13| 7|111.65| 1000|95| 863806|1
15:01:13.050|15:01:13|60|111.65|  900| 0| 863807|1
15:01:13.125|15:01:13|60|111.63|  100|95| 863809|1
15:01:13.125|15:01:13|60|111.59|  100|95| 863810|2
15:01:13.150|15:01:13| 1|111.68|  100| 0| 863842|5|0.03
15:01:13.325|15:01:13| 1|111.65|  250| 0| 863847|1
15:01:13.325|15:01:13| 7|111.62| 1000| 0| 863848|4
15:01:13.325|15:01:13| 7|111.62|  600|95| 863858|2
15:01:13.500|15:01:13| 7|111.62|  400|95| 863868|2
15:01:13.700|15:01:13| 7|111.60|  100| 0| 863871|1
15:01:13.775|15:01:13|60|111.60|  200| 0| 863879|1
15:01:13.800|15:01:13|60|111.65|  300|95| 863890|1
15:01:13.800|15:01:13|11|111.65|  101|95| 863891|1
15:01:13.925|15:01:13| 7|111.66| 1000|95| 863894|1|0.01
15:01:14.150|15:01:14| 1|111.66|  100| 0| 863898|1|0.05
15:01:14.150|15:01:14| 1|111.63|  100| 0| 863899|1|0.08
15:01:14.175|15:01:14|60|111.63|  400| 0| 863904|2
15:01:14.175|15:01:14|60|111.63|  400| 0| 863906|2
15:01:14.250|15:01:14| 7|111.63| 1000|95| 863913|2
15:01:14.500|15:01:14|60|111.67|  100| 0| 863922|2
15:01:14.500|15:01:14| 7|111.67|  100|95| 863923|2
15:01:14.550|15:01:14|60|111.65|  100| 0| 863924|1
15:01:14.550|15:01:14| 7|111.65|  100| 0| 863926|1
15:01:15.050|15:01:15| 7|111.61| 1000|95| 864086|1
15:01:15.675|15:01:15| 7|111.63|  700|95| 864148|2
15:01:15.850|15:01:15| 7|111.65|  100|95| 864155|1
15:01:15.850|15:01:15| 7|111.65|  900|95| 864156|1
15:01:16.525|15:01:16| 7|111.63| 1000|95| 864205|2
15:01:17.775|15:01:17| 7|111.66|  100|95| 864283|2
15:01:18.025|15:01:18| 1|111.67|  100|95| 864306|5|0.04
15:01:19.300|15:01:19|60|111.64|  100| 0| 864479|2
15:01:19.375|15:01:19|60|111.59| 1000| 0| 864484|1
15:01:19.375|15:01:19| 7|111.59|  500|95| 864485|1
15:01:19.375|15:01:19| 1|111.60|  100|95| 864486|1|0.10
15:01:19.375|15:01:19|60|111.58|  600|95| 864487|1
15:01:20.150|15:01:20|60|111.58|  400|95| 864527|1
15:01:20.150|15:01:20|60|111.58|  600|95| 864528|1
15:01:20.175|15:01:20| 1|111.58|  264| 0| 864529|1
15:01:22.400|15:01:22|60|111.63| 1000| 0| 864580|2
15:01:22.400|15:01:22|60|111.63|  100| 0| 864581|2
15:01:22.400|15:01:22| 7|111.63|  100| 0| 864582|2
15:01:22.400|15:01:22| 7|111.63|  400|95| 864583|2
15:01:22.400|15:01:22| 7|111.63|  600|95| 864584|2
15:01:22.450|15:01:22| 7|111.62|  100|95| 864604|1
15:01:22.475|15:01:22| 1|111.64|  100|95| 864612|2|0.06
15:01:22.475|15:01:22|60|111.63|  100|95| 864613|2
15:01:22.475|15:01:22|60|111.62|  180|95| 864614|1
15:01:22.775|15:01:22| 1|111.63|  100|95| 864616|2
15:01:22.775|15:01:22| 1|111.63|  100| 0| 864617|2
15:01:23.925|15:01:23| 1|111.67|  100| 0| 864672|2|0.09
15:01:25.075|15:01:25| 7|111.70|  100| 0| 864709|2
15:01:25.125|15:01:25|60|111.70|  100| 0| 864721|2
15:01:25.125|15:01:25|60|111.69|  100| 0| 864722|1
15:01:25.125|15:01:25|60|111.69|  400| 0| 864723|1
15:01:25.125|15:01:25|60|111.69|  100| 0| 864724|1
15:01:25.125|15:01:25| 7|111.69|  100| 0| 864725|1
15:01:25.150|15:01:25| 7|111.74|  100| 0| 864730|2
15:01:25.225|15:01:25|60|111.67|  405|95| 864736|2
15:01:25.275|15:01:25|60|111.66|  200| 0| 864738|1
15:01:25.275|15:01:25|60|111.71|  100| 0| 864739|2
15:01:25.300|15:01:25| 7|111.72| 1000|95| 864742|2
15:01:25.325|15:01:25|60|111.71|  100| 0| 864744|2
15:01:25.400|15:01:25|60|111.70|  200| 0| 864745|2
15:01:25.575|15:01:25| 1|111.70|  100| 0| 864767|2
15:01:25.575|15:01:25| 1|111.73|  100| 0| 864768|2|0.03
15:01:25.850|15:01:25|60|111.70|  300| 0| 864776|2
15:01:25.850|15:01:25|60|111.70|  100| 0| 864777|2
15:01:25.850|15:01:25| 7|111.70|  400|95| 864778|2
15:01:25.850|15:01:25| 7|111.70|  200|95| 864782|2
15:01:25.925|15:01:25|60|111.69|  500| 0| 864808|2
15:01:25.925|15:01:25|60|111.69|  500| 0| 864809|2
15:01:25.950|15:01:25|60|111.69|  400| 0| 864810|2
15:01:26.075|15:01:26|60|111.71|  300| 0| 864818|2
15:01:26.075|15:01:26| 7|111.71|  200| 0| 864819|2
15:01:26.075|15:01:26| 7|111.71|  400| 0| 864820|2
15:01:26.100|15:01:26| 7|111.71|  100| 0| 864821|2
15:01:26.125|15:01:26| 7|111.71|  100| 0| 864822|2
15:01:26.150|15:01:26| 7|111.71|  200| 0| 864823|2
15:01:26.175|15:01:26| 7|111.71|  400|95| 864824|2
15:01:26.200|15:01:26|60|111.71|  600| 0| 864827|2
15:01:26.225|15:01:26| 7|111.71|  800|95| 864828|2
15:01:26.225|15:01:26| 7|111.71|  200|95| 864829|2
15:01:26.225|15:01:26|60|111.71|  200| 0| 864830|2
15:01:26.225|15:01:26|60|111.71|  200| 0| 864831|2
15:01:26.350|15:01:26| 7|111.72|  200| 0| 864836|2
15:01:26.350|15:01:26| 7|111.72|  200| 0| 864837|2
15:01:26.725|15:01:26| 7|111.73|  200| 0| 864842|2
15:01:26.750|15:01:26| 7|111.73|  200| 0| 864843|2
15:01:27.250|15:01:27| 7|111.73|  100| 0| 864862|2
15:01:27.425|15:01:27|60|111.72| 1000| 0| 864870|2
15:01:27.425|15:01:27|60|111.71|  600| 0| 864872|2
15:01:28.350|15:01:28|60|111.71| 1000|95| 864934|2
15:01:28.350|15:01:28| 7|111.71| 1000|95| 864935|2
15:01:28.450|15:01:28|60|111.68|  235|95| 864939|1
15:01:28.550|15:01:28| 1|111.71|  100|95| 864943|2
15:01:29.050|15:01:29| 7|111.74| 1000|95| 864963|2
15:01:29.050|15:01:29|60|111.74|  600|95| 864964|2
15:01:29.050|15:01:29|60|111.74|  400|95| 864965|2
15:01:29.050|15:01:29|60|111.74|  100|95| 864966|2
15:01:29.050|15:01:29| 7|111.70|  100| 0| 864974|1
15:01:29.125|15:01:29|60|111.69|  348|95| 865015|1
15:01:29.400|15:01:29| 1|111.71|  100|95| 865030|2
15:01:29.700|15:01:29|60|111.74| 1000|95| 865048|2
15:01:29.700|15:01:29| 7|111.74| 1000|95| 865049|2
15:01:29.800|15:01:29| 7|111.73|  800|95| 865055|1
15:01:29.800|15:01:29| 7|111.73|  200|95| 865056|1
15:01:29.800|15:01:29| 7|111.73|  800|95| 865057|1
15:01:29.800|15:01:29|60|111.73| 1000|95| 865062|1
15:01:29.800|15:01:29| 1|111.73|  100|95| 865063|1
15:01:29.800|15:01:29| 7|111.73|  650|95| 865064|1
15:01:29.975|15:01:29| 7|111.76|  100|95| 865088|1
15:01:30.025|15:01:30| 1|111.74|  100|95| 865090|2
15:01:30.025|15:01:30| 7|111.76|  100|95| 865091|1
15:01:30.050|15:01:30|60|111.79|  226| 0| 865097|2
15:01:30.275|15:01:30| 7|111.81|  100|95| 865118|2
15:01:30.275|15:01:30| 7|111.82| 5000|95| 865131|2
15:01:30.275|15:01:30|60|111.82| 1000|95| 865132|2
15:01:30.275|15:01:30|60|111.82| 1000| 0| 865133|2
15:01:30.275|15:01:30|60|111.82| 1000|95| 865134|2
15:01:30.275|15:01:30| 7|111.82| 4000|95| 865135|2
15:01:30.275|15:01:30|60|111.83| 1000|95| 865136|5|0.01
15:01:30.275|15:01:30|60|111.84| 1000|95| 865137|5|0.03
15:01:35.675|15:01:35| 7|111.99| 1000|95| 865535|2
15:01:35.675|15:01:35| 7|111.98|  100| 0| 865545|2|0.01
15:01:35.725|15:01:35|60|111.96|  100| 0| 865562|2|0.04
15:01:37.050|15:01:37|60|112.00|  800| 0| 865679|2
15:01:39.575|15:01:39|60|112.00|  117|95| 866045|2
15:01:39.850|15:01:39| 1|111.99|  100|95| 866111|2|0.23
15:01:58.725|15:01:58| 7|112.24|  100| 0| 867863|1
15:01:59.500|15:01:59|11|112.99|  200| 0| 867945|2
15:01:59.525|15:01:59|59|112.97|  100| 0| 867952|2
15:01:59.725|15:01:59|59|113.00|  350| 0| 867975|5
15:02:00.125|15:02:00| 1|112.80|  100| 0| 868023|2|0.01
15:02:00.900|15:02:00| 7|112.19|  100|95| 868117|1
15:02:01.725|15:02:01| 1|112.99|  893| 0| 868171|5
15:02:02.175|15:02:02| 7|112.11| 1000|95| 868193|2
15:02:02.175|15:02:02|60|112.11| 1000| 0| 868194|2
15:02:02.175|15:02:02| 7|112.11| 1000|95| 868195|2
15:02:02.175|15:02:02|60|112.11|  400| 0| 868196|2
15:02:02.275|15:02:02| 7|112.12| 1000|95| 868205|2
15:02:02.300|15:02:02| 7|112.13| 1000|95| 868212|2
15:02:02.300|15:02:02| 7|112.13| 1000| 0| 868213|2
15:02:02.375|15:02:02| 7|112.13|  900|95| 868214|2
15:02:02.375|15:02:02| 7|112.13|  800|95| 868215|2
15:02:02.400|15:02:02| 7|112.13|  300|95| 868222|2
15:02:02.425|15:02:02| 7|112.13|  300|95| 868223|2
15:02:02.425|15:02:02| 7|112.13|  600|95| 868224|2
15:02:02.425|15:02:02| 7|112.13|  100|95| 868225|2
15:02:02.525|15:02:02| 7|112.13|  100|95| 868233|2
15:02:02.850|15:02:02|60|112.03|  500| 0| 868270|4
15:02:02.850|15:02:02| 1|112.05|  100| 0| 868284|1|0.08
15:02:02.850|15:02:02| 1|112.05|  100| 0| 868285|1|0.08
15:02:03.025|15:02:02| 7|112.05| 1000|95| 868311|2
15:02:03.025|15:02:02|60|112.05| 1700|95| 868312|2
15:02:03.025|15:02:02|60|112.05| 2100|95| 868313|2
15:02:03.050|15:02:03|60|112.02|  400| 0| 868314|1
15:02:03.050|15:02:03|60|112.02|  400| 0| 868315|1
15:02:06.250|15:02:06| 1|112.13|  400| 0| 868416|2
15:02:06.500|15:02:06| 1|112.13|  100| 0| 868425|2
15:02:06.775|15:02:06|60|112.09|  800|95| 868449|1
15:02:07.000|15:02:06| 1|112.13|  100| 0| 868462|2
15:02:07.000|15:02:06| 1|112.09|  800| 0| 868466|1
15:02:07.075|15:02:07|60|112.16|  100| 0| 868468|2|0.02
15:02:07.075|15:02:07|60|112.09|  230|95| 868470|1
15:02:07.350|15:02:07| 1|112.15|  100| 0| 868480|2|0.02
15:02:09.125|15:02:09| 7|112.11| 1200|95| 868590|1
15:02:09.125|15:02:09| 7|112.11|  400|95| 868591|1
15:02:09.125|15:02:09| 7|112.11|  600|95| 868592|1
15:02:09.125|15:02:09| 7|112.11|  800|95| 868593|1
15:02:09.225|15:02:09| 7|112.16| 1000|95| 868594|2
15:02:09.225|15:02:09| 7|112.13| 1000|95| 868595|1
15:02:09.225|15:02:09| 7|112.16| 1000|95| 868597|2
15:02:09.925|15:02:09| 7|112.17| 1000|95| 868658|1
15:02:10.075|15:02:10| 7|112.21| 1000|95| 868663|2
15:02:10.525|15:02:10| 7|112.21| 1000|95| 868671|2
15:02:10.600|15:02:10| 7|112.13| 1000|95| 868674|1
15:02:10.725|15:02:10| 7|112.14| 1000|95| 868676|1
15:02:10.750|15:02:10| 7|112.18| 1000|95| 868677|2
15:02:10.750|15:02:10| 7|112.13| 1000|95| 868680|1
15:02:10.850|15:02:10| 7|112.17| 1000|95| 868684|1
15:02:11.050|15:02:11|60|112.12|  400| 0| 868693|1
15:02:11.050|15:02:11|60|112.12|  400| 0| 868696|1
15:02:11.125|15:02:11| 7|112.16| 1000|95| 868698|2
15:02:11.325|15:02:11| 7|112.17| 1000|95| 868703|1
15:02:12.400|15:02:12| 7|112.03|  100| 0| 868814|1|0.02
15:02:12.400|15:02:12|60|112.05|  400| 0| 868817|2
15:02:12.450|15:02:12|60|111.99|  100| 0| 868849|2
15:02:12.450|15:02:12| 7|111.99| 1000|95| 868854|2
15:02:12.450|15:02:12|60|111.99| 1000|95| 868855|2
15:02:12.750|15:02:12|60|111.96| 1000| 0| 868914|1
15:02:12.750|15:02:12| 7|111.96|  100|95| 868915|1
15:02:12.750|15:02:12|60|111.96|  100| 0| 868916|1
15:02:12.750|15:02:12| 1|111.96|  100|95| 868917|1
15:02:12.750|15:02:12|60|111.95|  900| 0| 868918|1
15:02:12.750|15:02:12| 7|111.99|  100| 0| 868919|2
15:02:12.750|15:02:12|60|111.95|  100|95| 868920|1
15:02:12.750|15:02:12|60|111.92|  310|95| 868924|1
15:02:12.850|15:02:12|60|111.92|  600|95| 868931|1
15:02:13.725|15:02:13| 1|112.04|  100| 0| 869059|2|0.09
15:02:14.050|15:02:14|60|112.10|  100|95| 869120|2
15:02:14.050|15:02:14| 7|112.09|  100|95| 869121|1
15:02:14.050|15:02:14|60|112.09|  100|95| 869122|1
15:02:14.075|15:02:14| 1|111.99|  100| 0| 869126|4|0.14
15:02:14.175|15:02:14|60|112.06|  100|95| 869135|1
15:02:14.225|15:02:14| 7|112.05|  525|95| 869145|1
15:02:14.375|15:02:14| 7|112.06| 1000|95| 869152|1
15:02:14.875|15:02:14| 7|112.04|  100| 0| 869172|2
15:02:15.150|15:02:15| 7|112.06|  900|95| 869193|1
15:02:15.450|15:02:15| 7|112.06|  100| 0| 869204|1
15:02:15.850|15:02:15| 7|112.05| 1000|95| 869217|1
15:02:15.850|15:02:15| 7|112.05|  400|95| 869218|1
15:02:16.225|15:02:16| 7|112.07| 1000|95| 869246|1
15:02:16.400|15:02:16| 7|112.06|  500|95| 869262|1
15:02:16.525|15:02:16| 7|112.06|  100|95| 869269|1
15:02:16.825|15:02:16|60|112.08|  100|95| 869334|1
15:02:16.900|15:02:16| 6|112.14|  100|95| 869373|2
15:02:17.000|15:02:16| 7|112.09|  100| 0| 869378|2|0.01
15:02:17.325|15:02:17|60|112.06|  100| 0| 869426|1
15:02:17.725|15:02:17| 1|112.14|  400| 0| 869452|2
15:02:18.025|15:02:18| 1|112.03|  100| 0| 869474|1
15:02:18.100|15:02:18| 7|111.99|  100|95| 869481|1
15:02:18.100|15:02:18| 7|111.99|  900|95| 869482|1
15:02:18.100|15:02:18| 7|112.03|  900|95| 869483|1
15:02:18.100|15:02:18| 7|112.03|  100|95| 869484|1
15:02:18.425|15:02:18|60|111.97|  100| 0| 869497|1
15:02:18.425|15:02:18| 7|111.98|  100| 0| 869498|1
15:02:18.425|15:02:18| 7|111.97|  900|95| 869499|1
15:02:18.825|15:02:18| 7|112.00|  900|95| 869512|2
15:02:19.325|15:02:19| 7|111.98|  100| 0| 869531|1
15:02:19.450|15:02:19| 7|112.00| 1000|95| 869568|2
15:02:19.450|15:02:19| 7|112.00|  400|95| 869569|2
15:02:19.575|15:02:19| 7|112.00| 1100|95| 869586|2
15:02:19.650|15:02:19| 1|112.13|  100| 0| 869608|5|0.10
15:02:19.900|15:02:19| 7|112.00|  600|95| 869662|2
15:02:21.825|15:02:21| 7|111.92|  100|95| 869771|2|0.01
15:02:21.825|15:02:21| 7|111.93| 1000|95| 869772|1
15:02:21.825|15:02:21|60|111.92|  100|95| 869773|2
15:02:21.950|15:02:21| 7|112.01|  100| 0| 869784|2|0.01
15:02:22.300|15:02:22| 1|111.99|  100| 0| 869803|1|0.04
15:02:22.425|15:02:22| 7|112.02|  100|95| 869810|2
15:02:23.975|15:02:23| 7|112.02|  100| 0| 869905|2
15:02:24.200|15:02:24| 7|112.06|  100| 0| 869911|2
15:02:24.900|15:02:24| 7|112.01| 1000|95| 869937|1
15:02:24.900|15:02:24| 7|112.01|  500|95| 869938|1
15:02:25.050|15:02:25| 7|112.02| 1000|95| 869945|1
15:02:25.175|15:02:25|60|112.06| 1000| 0| 869957|2
15:02:25.175|15:02:25| 7|112.06| 1000|95| 869959|2
15:02:25.275|15:02:25| 7|112.08| 1000| 0| 869975|2
15:02:25.325|15:02:25| 7|112.04| 1000|95| 869982|1
15:02:25.325|15:02:25| 7|112.08| 1000|95| 869985|2
15:02:25.750|15:02:25| 7|112.04| 1000|95| 870005|1
15:02:25.750|15:02:25| 7|112.04|  100|95| 870006|1
15:02:25.825|15:02:25| 7|112.09|  100| 0| 870023|2
15:02:25.825|15:02:25| 7|112.09| 1000|95| 870024|2
15:02:25.825|15:02:25| 7|112.04|  100| 0| 870028|1
15:02:25.900|15:02:25| 7|112.03|  400|95| 870043|1
15:02:25.900|15:02:25| 7|112.07|  100| 0| 870045|2|0.01
15:02:25.900|15:02:25| 7|112.09|  900|95| 870046|2
15:02:25.950|15:02:25| 7|112.03|  100| 0| 870058|1
15:02:27.250|15:02:27|60|112.08|  936|95| 870212|1
15:02:27.275|15:02:27| 7|112.16|  100| 0| 870219|1
15:02:27.425|15:02:27| 7|112.07|  300| 0| 870230|1
15:02:27.500|15:02:27| 7|112.07| 1000|95| 870236|1
15:02:27.500|15:02:27| 7|112.07|  100|95| 870237|1
15:02:27.550|15:02:27| 7|112.09|  100| 0| 870238|1
15:02:27.550|15:02:27| 1|112.11|  100|95| 870241|1|0.08
15:02:27.550|15:02:27| 1|112.10|  100| 0| 870242|1|0.10
15:02:27.600|15:02:27| 7|112.09| 1000|95| 870244|1
15:02:27.625|15:02:27| 7|112.08|  100| 0| 870245|1
15:02:27.700|15:02:27| 7|112.08| 1000|95| 870247|1
15:02:27.725|15:02:27| 7|112.08|  100| 0| 870248|1
15:02:27.925|15:02:27| 7|112.08| 1000|95| 870262|1
15:02:27.925|15:02:27| 7|112.08|  400|95| 870263|1
15:02:27.925|15:02:27| 7|112.08|  100|95| 870264|1
15:02:27.950|15:02:27| 7|112.11|  100| 0| 870266|2
15:02:28.000|15:02:27| 7|112.10|  100| 0| 870272|1
15:02:28.000|15:02:27| 7|112.11|  100| 0| 870275|2
15:02:28.050|15:02:28| 7|112.10| 1200|95| 870276|1
15:02:28.050|15:02:28| 7|112.10|  100|95| 870277|1
15:02:28.050|15:02:28| 7|112.10|  100|95| 870280|1
15:02:28.050|15:02:28| 7|112.10| 1000|95| 870281|1
15:02:28.125|15:02:28| 7|112.11|  400|95| 870295|2
15:02:28.125|15:02:28|60|112.15|  300| 0| 870296|2
15:02:28.150|15:02:28| 7|112.11|  100|95| 870297|2
15:02:28.725|15:02:28|60|112.15|  100| 0| 870333|2
15:02:28.775|15:02:28|60|112.16| 1000|95| 870340|1
15:02:28.775|15:02:28|60|112.16|  100|95| 870341|1
15:02:28.775|15:02:28| 7|112.16| 1000|95| 870342|1
15:02:28.875|15:02:28|60|112.19|  100|95| 870357|2
15:02:29.025|15:02:29| 7|112.19|  100| 0| 870365|2
15:02:29.150|15:02:29| 1|112.16|  100|95| 870369|1|0.21
15:02:31.050|15:02:31| 7|112.16|  100| 0| 870505|2
15:02:31.075|15:02:31| 7|112.13|  100|95| 870510|1
15:02:31.950|15:02:31| 7|112.18|  100|95| 870565|2
15:02:31.950|15:02:31| 7|112.16|  100| 0| 870566|2
15:02:32.100|15:02:32| 7|112.17|  100| 0| 870572|1
15:02:33.600|15:02:33| 7|112.20|  100| 0| 870607|2
15:02:34.100|15:02:34|60|112.24|  100|95| 870628|2
15:02:34.125|15:02:34| 7|112.24| 1000|95| 870631|2
15:02:34.125|15:02:34|60|112.24|  900|95| 870632|2
15:02:34.250|15:02:34| 7|112.25|  100|95| 870660|1
15:02:34.275|15:02:34| 7|112.26| 1000|95| 870664|2|0.01
15:02:34.325|15:02:34| 7|112.24|  100| 0| 870665|2
15:02:34.475|15:02:34| 7|112.22|  900|95| 870666|1
15:02:34.975|15:02:34| 7|112.23|  100| 0| 870710|1
15:02:35.050|15:02:35| 7|112.23|  100|95| 870716|1
15:02:36.100|15:02:36| 7|112.24|  100| 0| 870766|2
15:02:36.400|15:02:36|60|112.22|  400| 0| 870781|1
15:02:36.425|15:02:36| 7|112.22|  100|95| 870786|1
15:02:36.425|15:02:36|60|112.20|  200| 0| 870800|4
15:02:38.075|15:02:38| 7|112.05|  100| 0| 870940|1|0.01
15:02:38.075|15:02:38|60|112.09| 1000|95| 870944|2
15:02:38.075|15:02:38| 7|112.09| 1000|95| 870945|2
15:02:38.100|15:02:38| 7|112.11| 1000| 0| 870946|2
15:02:38.475|15:02:38| 1|112.15|  100|95| 870968|1|0.21
15:02:38.475|15:02:38| 7|112.15|  100|95| 870969|1|0.01
15:02:38.475|15:02:38|60|112.12|  405|95| 870970|1
15:02:38.775|15:02:38| 1|112.09|  100|95| 870980|2
15:02:39.350|15:02:39| 7|112.17|  100| 0| 871027|2
15:02:39.475|15:02:39| 7|112.13|  100|95| 871031|2|0.01
15:02:39.600|15:02:39| 7|112.14|  100| 0| 871037|2
15:02:39.775|15:02:39| 7|112.14|  800|95| 871053|1
15:02:40.025|15:02:39|60|112.21|  300| 0| 871096|5
15:02:40.025|15:02:40|60|112.21|  400| 0| 871097|5
15:02:40.100|15:02:40| 7|112.15|  100| 0| 871107|2
15:02:40.150|15:02:40|60|112.10|  243|95| 871110|1
15:02:40.375|15:02:40| 1|112.20|  100| 0| 871154|2|0.20
15:02:40.525|15:02:40| 7|112.14|  100| 0| 871159|1
15:02:40.650|15:02:40| 7|112.16|  100| 0| 871171|1
15:02:41.900|15:02:41| 7|112.15| 1000|95| 871243|2
15:02:41.900|15:02:41|60|112.15|  885|95| 871244|2
15:02:42.275|15:02:42|60|112.13|  135| 0| 871265|1
15:02:43.500|15:02:43|59|112.23|  111| 0| 871329|2
15:02:44.875|15:02:44| 7|112.27|  100| 0| 871413|2
15:02:45.125|15:02:45| 7|112.28|  100| 0| 871431|1
15:02:45.300|15:02:45| 7|112.31|  100| 0| 871444|2
15:02:45.550|15:02:45|60|112.31|  100|95| 871464|2
15:02:45.825|15:02:45| 7|112.25| 1000|95| 871482|5
15:02:45.875|15:02:45|60|112.24|  100| 0| 871483|2
15:02:45.875|15:02:45| 1|112.24|  100| 0| 871484|2
15:02:46.025|15:02:45| 7|112.22|  100| 0| 871497|1
15:02:46.150|15:02:46| 1|112.25|  100|95| 871510|2|0.01
15:02:46.150|15:02:46| 1|112.25|  100|95| 871511|2|0.11
15:02:46.150|15:02:46|60|112.19|  270|95| 871512|1
15:02:46.200|15:02:46| 6|112.24|  100| 0| 871513|2
15:02:46.275|15:02:46|60|112.19|  123|95| 871515|1
15:02:46.425|15:02:46| 7|112.21|  900|95| 871530|1
15:02:46.425|15:02:46| 7|112.23|  100| 0| 871531|2
15:02:46.650|15:02:46| 7|112.27|  100|95| 871568|5|0.01
15:02:46.675|15:02:46|60|112.27|  100| 0| 871572|5
15:02:46.875|15:02:46|60|112.28|  100|95| 871587|5
15:02:49.400|15:02:49| 7|112.30|  100| 0| 871725|1
15:02:49.550|15:02:49| 1|112.32|  100| 0| 871730|2|0.26
15:02:50.300|15:02:50|60|112.28|  400| 0| 871785|4
15:02:50.300|15:02:50|60|112.30|  100| 0| 871786|1
15:02:50.300|15:02:50|60|112.28|  200| 0| 871787|4
15:02:50.300|15:02:50| 7|112.31| 1000|95| 871789|1
15:02:50.300|15:02:50|60|112.26|  100| 0| 871790|4
15:02:50.500|15:02:50|11|112.31|  200| 0| 871820|1
15:02:52.600|15:02:52| 7|112.28| 1000|95| 871874|1
15:02:53.375|15:02:53| 7|112.31| 1000|95| 871907|2
15:02:53.825|15:02:53| 7|112.28| 1000|95| 871913|1
15:02:54.025|15:02:54|60|112.31|  200|95| 871930|2
15:02:54.850|15:02:54| 1|112.32|  100|95| 872024|2|0.14
15:02:54.950|15:02:54| 7|112.34|  100| 0| 872041|2
15:02:55.650|15:02:55| 7|112.39| 1000|95| 872151|2
15:02:55.925|15:02:55| 1|112.36|  100| 0| 872168|2|0.17
15:03:01.100|15:03:01| 7|112.48|  100|95| 872500|2
15:03:01.150|15:03:01|60|112.50|  100|95| 872501|5
15:03:01.175|15:03:01| 6|112.48|  100|95| 872503|2
15:03:01.175|15:03:01| 7|112.45|  100|95| 872504|4
15:03:01.225|15:03:01|60|112.45|  330|95| 872516|4
15:03:03.875|15:03:03| 7|112.52|  100| 0| 872636|2
15:03:04.600|15:03:04|60|112.47| 1000|95| 872695|1
15:03:04.600|15:03:04|60|112.46|  210|95| 872696|1
15:03:04.925|15:03:04| 1|112.50|  100| 0| 872740|5
15:03:05.000|15:03:04|60|112.47|  100|95| 872742|1
15:03:05.000|15:03:04| 7|112.48|  100| 0| 872743|2
15:03:05.125|15:03:05| 7|112.48|  100| 0| 872758|2
15:03:05.275|15:03:05| 7|112.47|  100| 0| 872764|1
15:03:05.275|15:03:05| 7|112.46| 1000|95| 872765|1|0.00|0002
15:03:05.275|15:03:05| 7|112.45|  400|95| 872766|1|0.00|0002
15:03:05.275|15:03:05| 7|112.45|  500|95| 872767|1|0.00|0002
15:03:05.275|15:03:05| 7|112.45|  100|95| 872768|1|0.00|0002
15:03:05.275|15:03:05| 7|112.36|  100|95| 872769|4
15:03:05.275|15:03:05| 7|112.32| 1000|95| 872770|5|0.00|0002
15:03:05.275|15:03:05| 7|112.30|  100|95| 872771|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1100|95| 872772|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1000|95| 872773|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 5100|95| 872774|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1100|95| 872775|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 4900|95| 872776|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 5100|95| 872777|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|  100|95| 872778|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1000|95| 872779|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|  100|95| 872780|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|  100|95| 872781|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1000|95| 872782|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|10000|95| 872783|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|10000|95| 872784|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1300|95| 872785|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 2000|95| 872786|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1000|95| 872787|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30| 1100|95| 872788|2|0.00|0002
15:03:05.275|15:03:05| 7|112.30|  567|95| 872789|2|0.00|0002
15:03:05.275|15:03:05|60|112.44| 1000| 0| 872792|1
15:03:05.275|15:03:05|60|112.42|  100| 0| 872793|1
15:03:05.275|15:03:05|60|112.42|  900| 0| 872794|1
15:03:05.275|15:03:05|60|112.41| 1000| 0| 872795|4|0.01
15:03:05.275|15:03:05|60|112.39| 1000| 0| 872796|4
15:03:05.275|15:03:05|60|112.42|  400|95| 872802|1
15:03:05.275|15:03:05| 7|112.42|  100|95| 872803|1
15:03:05.300|15:03:05| 7|112.47|  200|95| 872805|2
15:03:05.300|15:03:05|60|112.47|  400| 0| 872806|2
15:03:05.300|15:03:05|60|112.47|  100| 0| 872807|2
15:03:05.350|15:03:05| 7|112.41|  900|95| 872816|4|0.01
15:03:05.375|15:03:05| 7|112.45|  100| 0| 872817|2
15:03:05.375|15:03:05| 7|112.46| 1000|95| 872818|1|0.00|0002
15:03:05.375|15:03:05| 7|112.46|  400|95| 872819|1|0.00|0002
15:03:05.375|15:03:05| 7|112.47| 1000|95| 872820|2
15:03:05.375|15:03:05| 7|112.48| 1000|95| 872821|2
15:03:05.375|15:03:05| 7|112.48|  300|95| 872822|2
15:03:05.375|15:03:05|60|112.46| 1000|95| 872823|1|0.00|0002
15:03:05.375|15:03:05|60|112.46|  100|95| 872824|1|0.00|0002
15:03:05.375|15:03:05|60|112.47|  500|95| 872825|2
15:03:05.375|15:03:05|60|112.47|  500|95| 872826|2
15:03:05.375|15:03:05| 7|112.49| 1100|95| 872827|1
15:03:05.375|15:03:05| 7|112.49|  900|95| 872828|1
15:03:05.375|15:03:05| 7|112.49|  300|95| 872829|1
15:03:05.375|15:03:05| 7|112.49|  200|95| 872830|1
15:03:05.375|15:03:05| 7|112.49|  100|95| 872831|1
15:03:05.375|15:03:05|60|112.47|  100|95| 872832|2
15:03:05.375|15:03:05| 7|112.47|  100|95| 872833|2
15:03:05.375|15:03:05| 7|112.45|  100| 0| 872834|2
15:03:05.375|15:03:05| 7|112.47|  100|95| 872835|2
15:03:05.375|15:03:05|60|112.47|  100|95| 872836|2
15:03:05.600|15:03:05|60|112.43| 1000|95| 872841|1|0.00|0002
15:03:05.775|15:03:05|60|112.43|  200|95| 872847|1|0.00|0002
15:03:05.775|15:03:05|60|112.46|  200|95| 872848|1|0.00|0002
15:03:05.825|15:03:05| 1|112.45|  100|95| 872852|2
15:03:05.950|15:03:05| 7|112.43|  100|95| 872859|1|0.01|0002
15:03:05.975|15:03:05| 7|112.43|  900|95| 872860|1|0.01|0002
15:03:05.975|15:03:05|60|112.42|  200|95| 872861|1
15:03:05.975|15:03:05|60|112.42|  100|95| 872862|1
15:03:06.050|15:03:06| 8|112.43|  100|95| 872867|1|0.00|0002
15:03:06.050|15:03:06| 7|112.42| 1000|95| 872872|1
15:03:06.150|15:03:06| 7|112.47|  200|95| 872875|2
15:03:06.175|15:03:06| 7|112.43|  200|95| 872878|1|0.01|0002
15:03:06.200|15:03:06|60|112.47|  200|95| 872882|2
15:03:06.225|15:03:06| 7|112.42|  200|95| 872886|1
15:03:06.225|15:03:06|60|112.46|  200|95| 872887|1|0.00|0002
15:03:06.300|15:03:06|60|112.43|  400|95| 872892|1|0.00|0002
15:03:06.350|15:03:06|60|112.45|  200|95| 872896|2
15:03:06.350|15:03:06|60|112.45|  800| 0| 872897|2
15:03:06.350|15:03:06|60|112.42|  100|95| 872898|1
15:03:06.375|15:03:06| 1|112.42|  100|95| 872903|1
15:03:06.375|15:03:06|60|112.41|  405|95| 872907|1
15:03:06.425|15:03:06| 1|112.46|  100|95| 872908|1|0.02|0002
15:03:06.425|15:03:06| 1|112.48|  100|95| 872909|2
15:03:06.425|15:03:06| 1|112.48|  100|95| 872910|2
15:03:06.425|15:03:06|60|112.45|  200|95| 872912|2
15:03:06.475|15:03:06| 1|112.48|  600| 0| 872913|2
15:03:06.475|15:03:06| 1|112.48|  200|95| 872914|2
15:03:06.550|15:03:06| 1|112.47|  100|95| 872915|2|0.01
15:03:06.600|15:03:06| 1|112.46|  100|95| 872916|1|0.02|0002
15:03:06.725|15:03:06|60|112.46|  200|95| 872917|1|0.00|0002
15:03:06.725|15:03:06|60|112.46|  200|95| 872918|1|0.00|0002
15:03:06.725|15:03:06| 1|112.47|  100|95| 872919|2|0.01
15:03:06.725|15:03:06| 1|112.48|  100|95| 872920|2
15:03:06.750|15:03:06|60|112.46|  270| 0| 872921|1|0.00|0002
15:03:06.800|15:03:06|60|112.48|  100|95| 872922|2
15:03:06.800|15:03:06|60|112.49|  100|95| 872923|1
15:03:06.950|15:03:06|60|112.52|  100|95| 872926|2
15:03:06.950|15:03:06|60|112.47|  400| 0| 872927|2
15:03:06.950|15:03:06|60|112.47|  130| 0| 872928|2
15:03:07.075|15:03:07|60|112.47|  470|95| 872929|2
15:03:07.075|15:03:07|60|112.47|  180|95| 872930|2
15:03:07.275|15:03:07|60|112.45|  130|95| 872945|2
15:03:07.300|15:03:07| 1|112.49|  100|95| 872946|1|0.01
15:03:07.375|15:03:07|60|112.46|  200|95| 872950|5|0.00|0002
15:03:07.525|15:03:07| 7|112.50|  100|95| 872951|1|0.00|0002
15:03:07.525|15:03:07| 7|112.50|  100|95| 872952|1|0.00|0002
15:03:07.525|15:03:07| 7|112.50|  100|95| 872953|1|0.00|0002
15:03:07.775|15:03:07|60|112.46|  200|95| 872965|5|0.00|0002
15:03:07.775|15:03:07| 7|112.46|  200|95| 872966|5|0.00|0002
15:03:07.800|15:03:07|60|112.50|  200|95| 872970|1|0.00|0002
15:03:07.800|15:03:07|60|112.50|  200|95| 872971|1|0.00|0002
15:03:07.825|15:03:07| 1|112.50|  100|95| 872982|1|0.00|0002
15:03:07.900|15:03:07| 7|112.46|  200|95| 872988|5|0.00|0002
15:03:07.900|15:03:07|60|112.45|  200|95| 872991|2
15:03:08.625|15:03:08|60|112.48|  200|95| 873039|2
15:03:08.725|15:03:08|60|112.48|  200|95| 873040|2
15:03:10.225|15:03:10|60|112.51|  400| 0| 873161|2
15:03:10.225|15:03:10|60|112.51|  400| 0| 873163|2
15:03:10.400|15:03:10| 1|112.52|  500| 0| 873175|2
15:03:10.475|15:03:10|60|112.54|  100|95| 873181|2
15:03:10.775|15:03:10| 1|112.51|  100| 0| 873193|2
15:03:11.075|15:03:11| 7|112.54|  100| 0| 873241|2
15:03:11.525|15:03:11| 1|112.57|  100| 0| 873291|2|0.04
15:03:12.075|15:03:12| 1|112.51|  100| 0| 873328|4|0.01
15:03:13.575|15:03:13| 1|112.68|  125| 0| 873612|1
15:03:13.775|15:03:13| 1|112.64|  100|95| 873637|1|0.01
15:03:14.300|15:03:14| 1|112.63|  500| 0| 873746|4
15:03:14.350|15:03:14| 7|112.72| 1000| 0| 873784|2
15:03:14.400|15:03:14|60|112.72|  700| 0| 873788|2
15:03:16.000|15:03:15| 1|112.72|  100| 0| 874113|2
15:03:17.825|15:03:17| 7|112.79| 1000|95| 874267|1
15:03:19.025|15:03:18| 1|112.84|  100| 0| 874374|2|0.01
15:03:20.750|15:03:20| 7|112.89|  100|95| 874534|2
15:03:20.775|15:03:20|60|112.90| 1000|95| 874535|2
15:03:20.775|15:03:20| 7|112.90| 1000|95| 874536|2
15:03:20.775|15:03:20| 7|112.90|  400|95| 874537|2
15:03:20.775|15:03:20| 7|112.90|  100|95| 874538|2
15:03:20.775|15:03:20|60|112.90| 1000|95| 874539|2
15:03:20.800|15:03:20| 7|112.90|  800|95| 874540|2
15:03:20.800|15:03:20| 7|112.90|  500|95| 874541|2
15:03:21.075|15:03:21| 1|112.83|  100|95| 874555|1|0.02
15:03:21.075|15:03:21|60|112.83|  100|95| 874557|1
15:03:21.100|15:03:21| 1|112.90|  100| 0| 874563|2
15:03:21.100|15:03:21| 1|112.89|  100| 0| 874564|5
15:03:21.275|15:03:21| 1|112.88|  100|95| 874574|2|0.01
15:03:21.750|15:03:21|60|112.80| 1000| 0| 874633|1
15:03:21.750|15:03:21|60|112.80|  100| 0| 874634|1
15:03:21.775|15:03:21| 7|112.74|  100|95| 874668|4
15:03:21.775|15:03:21|60|112.71|  200|95| 874672|4
15:03:21.800|15:03:21| 8|112.77|  100|95| 874676|2
15:03:21.825|15:03:21|60|112.75|  100| 0| 874693|1
15:03:21.850|15:03:21|60|112.74|  100| 0| 874712|2
15:03:22.350|15:03:22|60|112.72| 1000|95| 874778|2
15:03:22.350|15:03:22| 7|112.72| 1100|95| 874779|2
15:03:22.450|15:03:22| 8|112.72|  100|95| 874796|2
15:03:22.625|15:03:22| 7|112.67|  100| 0| 874820|2
15:03:22.900|15:03:22| 7|112.65| 1000|95| 874875|2
15:03:22.975|15:03:22| 7|112.66|  100|95| 874902|1
15:03:22.975|15:03:22| 7|112.66|  400| 0| 874903|1
15:03:22.975|15:03:22| 7|112.67|  100|95| 874904|2
15:03:23.000|15:03:22| 7|112.69|  100| 0| 874912|2
15:03:23.025|15:03:22| 7|112.67| 1000|95| 874913|2
15:03:23.050|15:03:23|60|112.73|  100|95| 874921|2
15:03:23.225|15:03:23|60|112.62|  200|95| 874924|1
15:03:23.225|15:03:23|60|112.62|  200|95| 874926|1
15:03:23.250|15:03:23| 7|112.65|  100|95| 874928|2
15:03:23.350|15:03:23|60|112.61|  200|95| 874942|1
15:03:23.450|15:03:23| 7|112.63| 1000|95| 874971|2
15:03:23.550|15:03:23| 1|112.69|  100|95| 874979|2
15:03:23.550|15:03:23| 1|112.65|  100|95| 874981|2
15:03:23.675|15:03:23| 7|112.62| 1000|95| 874990|1
15:03:23.675|15:03:23| 7|112.62|  500|95| 874991|1
15:03:23.675|15:03:23|60|112.62|  200|95| 874992|1
15:03:23.675|15:03:23|60|112.62|  200|95| 874993|1
15:03:23.675|15:03:23| 7|112.62| 1000|95| 874994|1
15:03:23.750|15:03:23| 1|112.65|  100|95| 875012|2
15:03:23.900|15:03:23| 7|112.66|  100| 0| 875019|1
15:03:23.925|15:03:23| 1|112.65|  100|95| 875028|2
15:03:24.125|15:03:24| 1|112.67|  100| 0| 875040|1|0.02
15:03:24.125|15:03:24| 1|112.67|  100| 0| 875041|1|0.02
15:03:24.125|15:03:24| 1|112.67|  100| 0| 875042|1|0.02
15:03:24.250|15:03:24| 7|112.59|  900| 0| 875046|1
15:03:24.250|15:03:24| 7|112.59|  100| 0| 875047|1
15:03:24.250|15:03:24| 7|112.59|  400| 0| 875048|1
15:03:24.250|15:03:24| 7|112.59|  700|95| 875049|1
15:03:24.250|15:03:24| 7|112.59|  700| 0| 875050|1
15:03:24.250|15:03:24| 7|112.59|  600|95| 875051|1
15:03:24.250|15:03:24|60|112.57|  200|95| 875055|4
15:03:24.275|15:03:24|60|112.57|  200|95| 875056|1
15:03:24.275|15:03:24| 7|112.59|  100| 0| 875057|1
15:03:24.375|15:03:24|60|112.54|  199|95| 875086|2
15:03:24.375|15:03:24|60|112.54|  400|95| 875087|2
15:03:24.375|15:03:24|60|112.54|  199|95| 875088|2
15:03:24.375|15:03:24|60|112.54|  200|95| 875089|2
15:03:24.375|15:03:24|60|112.54|  427|95| 875090|2
15:03:24.375|15:03:24| 7|112.52|  100|95| 875091|1
15:03:24.375|15:03:24|60|112.54|  100|95| 875092|2
15:03:24.375|15:03:24|60|112.48|  300|95| 875093|1
15:03:24.375|15:03:24| 1|112.54|  500|95| 875112|2
15:03:24.425|15:03:24|60|112.59|  200|95| 875127|1
15:03:24.425|15:03:24| 8|112.50|  100|95| 875129|1
15:03:24.425|15:03:24|60|112.51|  200|95| 875134|1
15:03:24.475|15:03:24| 7|112.56|  100|95| 875144|2
15:03:24.475|15:03:24| 7|112.52|  100|95| 875145|1
15:03:24.500|15:03:24|60|112.59|  400|95| 875148|1
15:03:24.500|15:03:24|60|112.53|  200|95| 875149|1
15:03:24.500|15:03:24|60|112.53|  200|95| 875150|1
15:03:24.600|15:03:24| 7|112.58|  100|95| 875161|2
15:03:24.600|15:03:24|60|112.60|  100|95| 875162|2
15:03:24.600|15:03:24|60|112.61|  100|95| 875164|2
15:03:24.725|15:03:24| 7|112.56|  100|95| 875223|2
15:03:25.650|15:03:25| 1|112.58|  100|95| 875294|2
15:03:27.550|15:03:27| 1|112.62|  100|95| 875389|2|0.01
15:03:27.750|15:03:27| 1|112.59|  100| 0| 875391|1|0.01
15:03:30.150|15:03:30|60|112.63|  100|95| 875566|2
15:03:32.750|15:03:32| 7|112.52|  200|95| 875663|1
15:03:32.775|15:03:32|60|112.51|  200|95| 875664|1
15:03:33.050|15:03:33| 7|112.52|  100|95| 875692|1
15:03:33.075|15:03:33| 7|112.50|  100|95| 875697|1
15:03:33.550|15:03:33| 7|112.46|  100|95| 875717|1
15:03:33.775|15:03:33| 7|112.46| 2600|95| 875730|1
15:03:33.825|15:03:33| 7|112.44|  200|95| 875744|2
15:03:33.825|15:03:33|60|112.44|  200|95| 875747|2
15:03:35.475|15:03:35| 7|112.51|  100| 0| 875860|2
15:03:35.475|15:03:35| 7|112.50| 1100|95| 875861|2
15:03:36.150|15:03:36| 7|112.57| 1300|95| 875928|1
15:03:36.425|15:03:36| 7|112.58|  100|95| 875940|1
15:03:37.250|15:03:37| 7|112.55|  100| 0| 876001|1|0.01
15:03:37.500|15:03:37|60|112.60|  100|95| 876005|2
15:03:38.025|15:03:37| 1|112.59|  100| 0| 876026|1
15:03:38.025|15:03:37| 1|112.58|  100| 0| 876028|1
15:03:38.950|15:03:38| 7|112.59|  100|95| 876090|4
15:03:38.950|15:03:38| 7|112.59|  100|95| 876091|4
15:03:38.950|15:03:38| 7|112.59|  200|95| 876092|4
15:03:38.950|15:03:38| 7|112.63|  100|95| 876093|1
15:03:38.950|15:03:38|60|112.65|  100|95| 876094|1
15:03:38.950|15:03:38|60|112.65|  200|95| 876095|1
15:03:39.050|15:03:39| 7|112.59|  100|95| 876098|1|0.01
15:03:39.050|15:03:39|60|112.58|  100|95| 876099|1
15:03:39.050|15:03:39|60|112.58|  175|95| 876100|1
15:03:39.050|15:03:39| 7|112.60|  100| 0| 876101|2
15:03:39.100|15:03:39|60|112.64|  200|95| 876102|1
15:03:39.100|15:03:39|60|112.64|  200|95| 876103|1
15:03:39.150|15:03:39| 7|112.60|  100| 0| 876104|2
15:03:40.975|15:03:40|60|112.61|  200|95| 876229|1
15:03:41.075|15:03:41|60|112.62|  200|95| 876239|1
15:03:41.200|15:03:41|60|112.67|  200|95| 876243|2
15:03:41.200|15:03:41|60|112.67|  200|95| 876244|2
15:03:41.925|15:03:41| 7|112.70|  100|95| 876293|2
15:03:43.750|15:03:43|60|112.73|  100|95| 876425|2
15:03:50.225|15:03:50| 1|112.80|  100| 0| 876705|2
15:03:52.450|15:03:52|60|112.77|  100| 0| 876808|1
15:03:52.450|15:03:52| 7|112.77|  100| 0| 876810|1
15:03:52.450|15:03:52|60|112.76|  200| 0| 876812|1
15:03:53.075|15:03:53| 7|112.81|  100| 0| 876913|2
15:03:55.175|15:03:55| 7|112.81|  100| 0| 876985|1
15:03:56.575|15:03:56|60|112.89|  100|95| 877077|2
15:03:58.675|15:03:58| 1|112.89|  100| 0| 877228|2
15:03:58.675|15:03:58| 1|112.89|  100| 0| 877229|2
15:03:59.200|15:03:59| 1|112.89|  100| 0| 877272|2
15:03:59.675|15:03:59| 7|112.85|  200|95| 877314|1
15:04:00.100|15:04:00| 7|112.85| 1100|95| 877359|1
15:04:00.125|15:04:00| 7|112.85| 1000|95| 877360|1
15:04:00.125|15:04:00| 7|112.85| 5300| 0| 877361|1
15:04:00.525|15:04:00| 7|112.80|  100| 0| 877378|2
15:04:00.525|15:04:00|60|112.81|  220| 0| 877379|2
15:04:00.525|15:04:00|60|112.81|  400| 0| 877380|2
15:04:01.525|15:04:01|60|112.79|  100| 0| 877515|1
15:04:01.625|15:04:01| 1|112.80|  200| 0| 877518|2
15:04:01.625|15:04:01| 1|112.80|  300| 0| 877519|2
15:04:01.675|15:04:01|17|112.80|  100|95| 877524|2
15:04:04.100|15:04:04| 1|112.70|  353| 0| 877681|1|0.10
15:04:04.100|15:04:04| 1|112.70|  400| 0| 877682|1|0.10
15:04:04.325|15:04:04|60|112.75| 1000| 0| 877700|2
15:04:04.325|15:04:04| 7|112.75| 1000|95| 877701|2
15:04:04.850|15:04:04| 7|112.78|  400|95| 877746|2
15:04:05.000|15:04:04|60|112.80|  400| 0| 877752|2
15:04:07.175|15:04:07|60|112.79|  100| 0| 877845|2
15:04:08.600|15:04:08| 7|112.76|  100| 0| 878027|1
15:04:08.600|15:04:08| 7|112.75|  300|95| 878028|1
15:04:10.675|15:04:10|60|112.78|  353| 0| 878186|1
15:04:10.675|15:04:10|60|112.78|  400| 0| 878188|1
15:04:11.600|15:04:11| 7|112.84|  200|95| 878258|1
15:04:13.225|15:04:13|60|112.73|  400| 0| 878389|2
15:04:13.375|15:04:13|60|112.73|  400| 0| 878435|2
15:04:13.525|15:04:13|60|112.71|  353| 0| 878471|2
15:04:13.750|15:04:13| 7|112.74|  100|95| 878529|2
15:04:13.750|15:04:13| 7|112.74|  800|95| 878530|2
15:04:13.825|15:04:13| 1|112.70|  353| 0| 878538|1|0.10
15:04:13.825|15:04:13| 1|112.70|  353| 0| 878543|1|0.10
15:04:14.025|15:04:13| 1|112.70|  400| 0| 878563|1|0.10
15:04:14.025|15:04:13| 1|112.70|  199|95| 878565|1|0.10
15:04:14.025|15:04:13| 1|112.70|  200|95| 878566|1|0.10
15:04:14.025|15:04:13| 1|112.70|  199|95| 878567|1|0.10
15:04:14.025|15:04:13| 1|112.70| 1993|95| 878568|1|0.10
15:04:14.025|15:04:13| 1|112.70|  498|95| 878569|1|0.10
15:04:14.025|15:04:13| 1|112.70| 2449|95| 878570|1|0.10
15:04:14.025|15:04:13| 1|112.74|  100| 0| 878573|2|0.01
15:04:14.200|15:04:14| 1|112.74|  800| 0| 878593|2
15:04:14.425|15:04:14| 1|112.70|  400|95| 878610|1|0.10
15:04:14.425|15:04:14| 1|112.70|  100| 0| 878611|1|0.10
15:04:14.450|15:04:14| 7|112.71| 1000|95| 878612|2
15:04:14.450|15:04:14| 7|112.71| 1000|95| 878613|2
15:04:14.625|15:04:14| 1|112.70|  399|95| 878631|1|0.10
15:04:14.625|15:04:14| 1|112.70|  398|95| 878632|1|0.10
15:04:14.625|15:04:14| 1|112.70| 3089|95| 878633|1|0.10
15:04:14.625|15:04:14| 1|112.70| 1196|95| 878634|1|0.10
15:04:14.800|15:04:14| 1|112.70|  249|95| 878659|1|0.10
15:04:14.800|15:04:14| 1|112.70|  349|95| 878660|1|0.10
15:04:14.800|15:04:14| 1|112.70|  198|95| 878661|1|0.10
15:04:14.800|15:04:14| 1|112.74|  100| 0| 878662|2
15:04:14.800|15:04:14| 1|112.70|  498|95| 878665|1|0.10
15:04:14.800|15:04:14| 1|112.70|  372|95| 878666|1|0.10
15:04:14.800|15:04:14| 1|112.70|  224|95| 878667|1|0.10
15:04:14.800|15:04:14| 1|112.70|  498|95| 878668|1|0.10
15:04:14.800|15:04:14| 1|112.70|  200|95| 878669|1|0.10
15:04:14.800|15:04:14| 1|112.70|  274|95| 878670|1|0.10
15:04:14.800|15:04:14| 1|112.70|  498|95| 878671|1|0.10
15:04:14.800|15:04:14| 1|112.70|  274|95| 878676|1|0.10
15:04:14.800|15:04:14| 1|112.70|  498|95| 878677|1|0.10
15:04:14.800|15:04:14| 1|112.70|  399|95| 878678|1|0.10
15:04:14.825|15:04:14| 7|112.72|  100|95| 878679|5|0.01
15:04:15.200|15:04:15| 7|112.73|  100| 0| 878699|1
15:04:15.225|15:04:15| 7|112.76|  400|95| 878709|5|0.01
15:04:15.475|15:04:15| 7|112.73| 1000|95| 878727|1
15:04:16.100|15:04:16|60|112.74| 1000| 0| 878770|1
15:04:16.175|15:04:16| 7|112.75|  800|95| 878772|1
15:04:16.300|15:04:16|60|112.76| 1000| 0| 878783|5|0.01
15:04:16.300|15:04:16| 7|112.76|  100|95| 878784|5|0.01
15:04:16.325|15:04:16|60|112.81|  100| 0| 878792|2
15:04:16.350|15:04:16| 7|112.82|  400| 0| 878793|2
15:04:16.350|15:04:16| 7|112.83|  300|95| 878794|2
15:04:16.425|15:04:16|60|112.79| 1000| 0| 878806|1
15:04:16.450|15:04:16| 7|112.80|  100| 0| 878814|2
15:04:16.500|15:04:16|60|112.80|  100|95| 878817|2
15:04:16.600|15:04:16| 7|112.77|  100| 0| 878870|1
15:04:16.650|15:04:16| 7|112.78|  100|95| 878884|1
15:04:16.750|15:04:16|60|112.79|  100| 0| 878915|1
15:04:16.850|15:04:16|60|112.79|  200|95| 878922|1
15:04:16.850|15:04:16|60|112.79|  200|95| 878923|1
15:04:17.750|15:04:17| 7|112.77|  200|95| 879015|1
15:04:18.675|15:04:18| 7|112.82|  100| 0| 879202|2
15:04:19.150|15:04:19| 7|112.79| 1100|95| 879295|2
15:04:19.150|15:04:19| 7|112.79|  600|95| 879296|2
15:04:19.150|15:04:19| 7|112.79|  600|95| 879297|2
15:04:19.300|15:04:19| 7|112.74|  700|95| 879316|2
15:04:19.950|15:04:19| 7|112.74|  265|95| 879378|2
15:04:20.375|15:04:20| 7|112.77|  100| 0| 879472|1
15:04:21.525|15:04:21|60|112.82|  200|95| 879600|2
15:04:21.525|15:04:21|60|112.82|  200|95| 879601|2
15:04:21.700|15:04:21|60|112.77|  200|95| 879617|1
15:04:21.725|15:04:21| 7|112.79|  100| 0| 879618|2
15:04:22.200|15:04:22|60|112.76|  200|95| 879702|1
15:04:24.350|15:04:24|60|112.81|  300|95| 879902|2
15:04:24.350|15:04:24| 7|112.80|  100|95| 879903|2
15:04:24.350|15:04:24| 7|112.77| 1000|95| 879904|1
15:04:24.450|15:04:24| 7|112.79|  100| 0| 879906|1
15:04:24.525|15:04:24|60|112.78|  200|95| 879919|1
15:04:24.525|15:04:24|60|112.78|  200|95| 879920|1
15:04:24.825|15:04:24| 7|112.77| 1000| 0| 879935|1
15:04:24.825|15:04:24|60|112.80|  200|95| 879936|1
15:04:24.850|15:04:24|60|112.76|  200|95| 879937|1
15:04:25.025|15:04:25|60|112.73|  353| 0| 879949|1
15:04:25.025|15:04:25|60|112.73|  247| 0| 879950|1
15:04:25.075|15:04:25|60|112.72|  153| 0| 879956|1
15:04:25.525|15:04:25|60|112.73|  120|95| 880000|1
15:04:26.050|15:04:26| 7|112.72|  900|95| 880034|1
15:04:26.250|15:04:26| 7|112.75|  100| 0| 880063|1
15:04:26.575|15:04:26| 7|112.77| 1000|95| 880078|2
15:04:26.575|15:04:26| 7|112.77|  100| 0| 880079|2
15:04:26.575|15:04:26| 7|112.77| 1000|95| 880080|2
15:04:26.925|15:04:26|60|112.77|  400|95| 880085|2
15:04:26.950|15:04:26| 7|112.74|  100| 0| 880088|1
15:04:27.025|15:04:27| 7|112.73|  900|95| 880095|1|0.01
15:04:27.100|15:04:27| 7|112.73|  100|95| 880096|1
15:04:27.100|15:04:27| 7|112.72|  100|95| 880098|1
15:04:27.125|15:04:27|60|112.77|  200|95| 880099|2
15:04:27.500|15:04:27| 1|112.72|  120| 0| 880113|1|0.01
15:04:27.500|15:04:27| 7|112.74| 1000|95| 880116|1
15:04:27.800|15:04:27|60|112.75|  200|95| 880132|1
15:04:27.800|15:04:27|60|112.75|  200|95| 880133|1
15:04:27.900|15:04:27| 7|112.75|  100| 0| 880137|1
15:04:35.125|15:04:35| 7|112.79|  100| 0| 880484|2
15:04:35.175|15:04:35|60|112.85|  400| 0| 880500|2
15:04:35.175|15:04:35|60|112.85|  400| 0| 880502|2
15:04:35.250|15:04:35| 7|112.83|  100| 0| 880514|1
15:04:35.675|15:04:35| 7|112.84|  100| 0| 880549|2
15:04:35.825|15:04:35| 7|112.80|  100|95| 880559|2
15:04:35.850|15:04:35| 7|112.83| 1100|95| 880560|1
15:04:35.850|15:04:35| 7|112.79|  100| 0| 880561|2
15:04:35.975|15:04:35| 7|112.82| 1000|95| 880567|1
15:04:35.975|15:04:35| 7|112.82|  100| 0| 880568|1
15:04:36.125|15:04:36| 7|112.80|  100| 0| 880570|2
15:04:36.250|15:04:36| 7|112.82|  100| 0| 880571|1
15:04:36.900|15:04:36| 7|112.81|  100| 0| 880612|1|0.01
15:04:36.975|15:04:36| 7|112.80|  800|95| 880614|2
15:04:37.200|15:04:37| 7|112.80|  200|95| 880626|2
15:04:37.375|15:04:37| 7|112.83|  900|95| 880637|1
15:04:37.550|15:04:37| 7|112.83|  100|95| 880642|1
15:04:38.375|15:04:38| 1|112.80|  200| 0| 880692|4|0.10
15:04:38.875|15:04:38|60|112.89|  100|95| 880730|2
15:04:38.875|15:04:38|60|112.89|  200|95| 880732|2
15:04:38.900|15:04:38| 8|112.87|  100|95| 880735|2
15:04:38.950|15:04:38|60|112.86|  200|95| 880737|1
15:04:38.950|15:04:38|60|112.86|  200|95| 880739|1
15:04:39.575|15:04:39|60|112.88|  100| 0| 880770|1
15:04:39.800|15:04:39| 7|112.93|  100|95| 880790|2
15:04:39.825|15:04:39| 7|112.91|  100|95| 880803|1
15:04:42.300|15:04:42|60|112.92|  100| 0| 881029|1
15:04:42.300|15:04:42|60|112.91|  253| 0| 881030|1
15:04:42.575|15:04:42| 7|112.90|  100|95| 881041|2
15:04:42.650|15:04:42| 7|112.89|  100|95| 881045|2
15:04:42.650|15:04:42|60|112.87|  347| 0| 881046|1
15:04:44.925|15:04:44|59|112.79|  150| 0| 881166|2
15:04:44.975|15:04:44| 1|112.82|  100| 0| 881169|1
15:04:47.200|15:04:47|60|112.76|  400| 0| 881268|2
15:04:47.200|15:04:47|60|112.76|  400| 0| 881276|2
15:04:48.950|15:04:48|60|112.77|  400|95| 881496|2
15:04:49.150|15:04:49| 7|112.73|  100|95| 881540|1
15:04:49.400|15:04:49|60|112.70|  300|95| 881551|1
15:04:49.425|15:04:49| 7|112.74| 1000|95| 881559|2
15:04:49.425|15:04:49| 7|112.74| 1000|95| 881560|2
15:04:49.450|15:04:49|60|112.74| 1000| 0| 881563|2
15:04:49.925|15:04:49|60|112.75|  400|95| 881600|2
15:04:50.900|15:04:50|60|112.76|  400|95| 881811|1
15:04:50.900|15:04:50| 7|112.76| 1000|95| 881812|1
15:04:50.900|15:04:50| 7|112.79| 1000|95| 881815|2
15:04:50.900|15:04:50| 7|112.79|  700|95| 881816|2
15:04:50.900|15:04:50| 7|112.80|  400|95| 881817|2
15:04:50.900|15:04:50| 7|112.80|  100|95| 881819|2
15:04:51.125|15:04:51| 7|112.81|  400|95| 881827|2
15:04:51.225|15:04:51|60|112.75|  200|95| 881830|4
15:04:51.225|15:04:51|60|112.75|  200|95| 881834|4
15:04:51.375|15:04:51|60|112.74| 1000| 0| 881854|4
15:04:52.575|15:04:52| 7|112.73|  100| 0| 881926|1
15:04:52.725|15:04:52|60|112.76|  200|95| 881930|2
15:04:52.750|15:04:52| 7|112.76|  200|95| 881931|2
15:04:53.825|15:04:53|60|112.73|  200|95| 881979|1
15:04:53.825|15:04:53|60|112.73|  200|95| 881980|1
15:04:53.850|15:04:53| 7|112.73| 1000|95| 881982|1
15:04:53.850|15:04:53| 7|112.76| 1300|95| 881983|2
15:04:53.850|15:04:53| 7|112.73| 1000|95| 881984|1
15:04:53.925|15:04:53| 7|112.72|  300|95| 881986|1
15:04:55.350|15:04:55|60|112.71|  100| 0| 882035|2
15:04:56.100|15:04:56| 1|112.70|  200|95| 882077|1|0.10
15:04:56.850|15:04:56| 7|112.69|  100| 0| 882102|1
15:04:57.125|15:04:57| 1|112.70| 5800|95| 882105|1|0.10
15:04:57.125|15:04:57| 1|112.70| 1441|95| 882106|1|0.10
15:04:57.675|15:04:57| 7|112.69| 1000|95| 882135|1
15:04:57.800|15:04:57| 7|112.71|  100| 0| 882136|2
15:04:57.950|15:04:57| 7|112.70|  100| 0| 882142|1
15:04:57.950|15:04:57|60|112.69| 1000| 0| 882149|1
15:04:58.075|15:04:58| 7|112.71|  900|95| 882161|2
15:04:58.400|15:04:58| 7|112.72|  100|95| 882174|1
15:04:58.725|15:04:58|60|112.73| 1000| 0| 882178|1
15:04:58.825|15:04:58|60|112.74|  100| 0| 882187|1
15:05:04.650|15:05:04| 7|112.71|  100|95| 882346|1
15:05:07.025|15:05:06| 1|112.71|  100| 0| 882449|2
15:05:07.100|15:05:07|60|112.65|  353| 0| 882465|1
15:05:07.100|15:05:07|60|112.65|  400| 0| 882466|1
15:05:10.425|15:05:10| 7|112.68| 1000|95| 882720|2
15:05:10.675|15:05:10| 7|112.64|  100| 0| 882733|4
15:05:11.200|15:05:11| 7|112.62|  800| 0| 882775|1
15:05:11.300|15:05:11| 7|112.62|  100| 0| 882789|1
15:05:11.900|15:05:11| 1|112.67|  100|95| 882855|2|0.02
15:05:13.975|15:05:13| 7|112.62| 1100|95| 882969|2
15:05:14.150|15:05:14| 7|112.62| 1000|95| 882977|2
15:05:14.325|15:05:14| 7|112.60|  100| 0| 883015|1
15:05:15.000|15:05:14| 7|112.62| 1000|95| 883055|2
15:05:15.275|15:05:15| 7|112.61|  900|95| 883071|1
15:05:16.025|15:05:16| 7|112.66|  100|95| 883118|1|0.01
15:05:17.675|15:05:17|60|112.57| 1000| 0| 883367|1
15:05:17.675|15:05:17|60|112.56| 1000| 0| 883368|4
15:05:17.675|15:05:17| 7|112.56|  100|95| 883369|4|0.01
15:05:17.700|15:05:17| 7|112.57|  100|95| 883373|1
15:05:20.925|15:05:20| 1|112.60|  100|95| 883562|2
15:05:20.925|15:05:20|60|112.61| 1089|95| 883564|2
15:05:20.925|15:05:20|60|112.61|  212|95| 883566|2
15:05:20.925|15:05:20|60|112.61|  599|95| 883567|2
15:05:20.925|15:05:20| 1|112.61|  100|95| 883568|2
15:05:21.025|15:05:20| 7|112.64|  100| 0| 883574|2
15:05:21.025|15:05:20| 7|112.65| 1000| 0| 883575|2|0.01
15:05:21.025|15:05:20| 8|112.61|  100|95| 883576|2
15:05:23.400|15:05:23|60|112.64|  100| 0| 883701|1
15:05:24.025|15:05:23|60|112.69|  400| 0| 883732|2
15:05:24.025|15:05:23|60|112.69|  400| 0| 883733|2
15:05:28.200|15:05:28| 1|112.72|  100|95| 883972|2
15:05:28.200|15:05:28| 1|112.72|  100|95| 883973|2
15:05:28.475|15:05:28| 1|112.72|  100|95| 883982|2
15:05:28.475|15:05:28| 1|112.72|  100|95| 883983|2
15:05:28.600|15:05:28| 1|112.73|  255|95| 883984|2
15:05:28.600|15:05:28| 1|112.73|  145|95| 883985|2
15:05:28.600|15:05:28| 1|112.73|  100|95| 883986|2
15:05:28.600|15:05:28| 1|112.74|  100|95| 883987|5
15:05:28.600|15:05:28| 8|112.73|  100|95| 883988|2
15:05:30.375|15:05:30| 7|112.77| 1000|95| 884127|2
15:05:30.500|15:05:30| 7|112.78| 1000|95| 884131|2
15:05:30.500|15:05:30| 7|112.78|  300|95| 884132|2
15:05:31.150|15:05:31| 7|112.74| 1000|95| 884166|1
15:05:31.250|15:05:31| 7|112.75|  100| 0| 884167|1
15:05:31.375|15:05:31| 7|112.74| 1000|95| 884174|1
15:05:31.400|15:05:31| 7|112.76|  100| 0| 884175|2
15:05:31.400|15:05:31| 7|112.75|  100|95| 884176|1
15:05:31.550|15:05:31| 7|112.75|  100|95| 884177|1
15:05:31.775|15:05:31| 7|112.75|  100|95| 884186|1
15:05:32.775|15:05:32|60|112.80|  224|95| 884263|2
15:05:32.775|15:05:32|60|112.82|  200|95| 884272|5
15:05:32.775|15:05:32|60|112.82|  200|95| 884276|5
15:05:32.825|15:05:32|60|112.77|  400|95| 884287|1
15:05:32.875|15:05:32| 8|112.80|  100|95| 884289|1
15:05:33.025|15:05:32|60|112.82| 1000| 0| 884293|2
15:05:33.025|15:05:32| 7|112.82| 1000|95| 884297|2
15:05:33.025|15:05:32| 7|112.82|  500|95| 884298|2
15:05:33.525|15:05:33| 7|112.87| 1000|95| 884415|2
15:05:33.625|15:05:33| 7|112.83|  100| 0| 884420|1
15:05:33.750|15:05:33| 7|112.83|  800|95| 884428|1
15:05:33.825|15:05:33|60|112.81|  100| 0| 884441|1
15:05:33.825|15:05:33|60|112.81|  200|95| 884442|1
15:05:33.875|15:05:33| 7|112.84|  100| 0| 884453|2|0.01
15:05:33.875|15:05:33| 7|112.83| 1000|95| 884454|1
15:05:33.875|15:05:33| 7|112.80| 1000|95| 884457|1
15:05:34.150|15:05:34| 7|112.79|  100| 0| 884469|4|0.01
15:05:34.350|15:05:34| 7|112.79|  100|95| 884475|4|0.01
15:05:36.875|15:05:36| 7|112.89| 1000|95| 884702|2
15:05:36.875|15:05:36| 7|112.89|  100| 0| 884703|2
15:05:36.875|15:05:36| 7|112.89|  800|95| 884704|2
15:05:37.000|15:05:36| 7|112.86|  100| 0| 884705|1
15:05:37.825|15:05:37| 7|112.86| 1000|95| 884741|1
15:05:38.075|15:05:38| 7|112.86|  700|95| 884751|1
15:05:38.325|15:05:38| 7|112.87|  100|95| 884758|1
15:05:39.800|15:05:39| 1|112.90|  100| 0| 884824|2
15:05:42.000|15:05:41| 7|112.91|  100| 0| 885092|1
15:05:42.000|15:05:41| 7|112.92| 1000|95| 885093|2
15:05:42.000|15:05:41|60|112.97|  400|95| 885101|5
15:05:42.000|15:05:41|60|112.93|  100|95| 885102|2
15:05:42.000|15:05:41|60|112.90|  100|95| 885103|1
15:05:42.000|15:05:41| 7|112.91|  100|95| 885104|1
15:05:42.000|15:05:41|60|112.89|  100|95| 885105|1
15:05:42.025|15:05:41| 8|112.92|  100|95| 885111|2
15:05:42.250|15:05:42| 7|112.94| 1000|95| 885127|1
15:05:42.375|15:05:42| 7|112.93|  900|95| 885150|2
15:05:42.575|15:05:42| 7|112.93|  100|95| 885155|2
15:05:43.575|15:05:43|60|112.92|  200|95| 885230|1
15:05:44.250|15:05:44|60|112.99|  400|95| 885265|2
15:05:44.300|15:05:44|60|112.95|  200|95| 885270|1
15:05:44.300|15:05:44|60|112.95|  200|95| 885271|1
15:05:44.425|15:05:44| 7|112.91|  100|95| 885299|1
15:05:44.425|15:05:44|60|112.91| 1000|95| 885300|1
15:05:44.425|15:05:44| 7|112.89|  100|95| 885302|3
15:05:44.425|15:05:44| 8|112.91|  100|95| 885307|1
15:05:44.475|15:05:44|60|112.87|  400| 0| 885313|2
15:05:44.575|15:05:44| 7|112.88|  100| 0| 885343|2
15:05:44.575|15:05:44| 7|112.88| 1000|95| 885344|2
15:05:45.000|15:05:44| 7|112.88|  400|95| 885406|2
15:05:45.000|15:05:44| 7|112.86| 1000|95| 885407|1
15:05:45.300|15:05:45| 7|112.92| 1000|95| 885461|2
15:05:45.300|15:05:45| 7|112.88|  100| 0| 885462|2
15:05:45.350|15:05:45| 7|112.88|  100|95| 885467|2
15:05:45.450|15:05:45| 7|112.91|  900|95| 885469|1
15:05:45.450|15:05:45| 7|112.96| 1000| 0| 885471|1
15:05:45.675|15:05:45| 7|112.95| 1700|95| 885493|1
15:05:45.675|15:05:45|60|112.95| 1000| 0| 885496|1
15:05:45.675|15:05:45| 7|113.01|  100|95| 885500|5|0.01
15:05:45.675|15:05:45| 7|113.01|  160|95| 885501|5|0.01
15:05:45.775|15:05:45| 8|112.95|  100|95| 885513|1
15:05:45.850|15:05:45|60|112.92|  160|95| 885531|2
15:05:45.850|15:05:45|60|112.92|  200|95| 885533|2
15:05:45.925|15:05:45|60|112.87| 1000| 0| 885576|2
15:05:46.025|15:05:46| 7|112.89| 1000|95| 885584|1
15:05:46.025|15:05:46|60|112.89| 1000| 0| 885586|1
15:05:46.125|15:05:46| 7|112.86|  900|95| 885598|1
15:05:46.125|15:05:46|60|112.96|  200|95| 885601|1
15:05:46.125|15:05:46|60|112.96|  200|95| 885602|1
15:05:46.125|15:05:46| 7|112.96| 1000|95| 885603|1
15:05:46.125|15:05:46| 7|112.96|  100|95| 885605|1
15:05:46.200|15:05:46|60|112.97| 1000| 0| 885607|1
15:05:46.250|15:05:46| 7|112.95|  100|95| 885610|1
15:05:46.250|15:05:46|60|112.93|  300|95| 885611|2
15:05:46.325|15:05:46|60|113.00|  200|95| 885621|2
15:05:46.325|15:05:46|60|113.00|  200|95| 885622|2
15:05:46.400|15:05:46|60|112.93|  400|95| 885624|1
15:05:46.425|15:05:46|60|113.01|  200|95| 885625|2
15:05:46.500|15:05:46|11|112.94|  200|95| 885627|1
15:05:46.675|15:05:46|60|113.01|  200|95| 885646|2
15:05:46.675|15:05:46|60|113.01|  200|95| 885647|2
15:05:46.800|15:05:46| 7|112.95| 1000|95| 885662|1
15:05:46.800|15:05:46| 7|112.95|  600|95| 885663|1
15:05:46.800|15:05:46|60|112.95| 1000|95| 885664|1
15:05:46.800|15:05:46|60|112.95|  400|95| 885667|1
15:05:47.075|15:05:47| 7|112.95| 1000|95| 885691|1
15:05:47.675|15:05:47|60|112.97|  200|95| 885722|2
15:05:47.975|15:05:47|60|112.95|  200|95| 885727|1
15:05:48.275|15:05:48| 7|112.96|  100|95| 885741|1
15:05:48.375|15:05:48|60|112.97| 1000| 0| 885768|2
15:05:48.500|15:05:48|60|113.06|  200|95| 885794|2
15:05:48.500|15:05:48|60|113.06|  200|95| 885795|2
15:05:48.900|15:05:48| 1|113.07|  300| 0| 885811|2
15:05:49.350|15:05:49|60|113.03|  200|95| 885827|2
15:05:49.350|15:05:49|60|113.03|  200|95| 885828|2
15:05:50.000|15:05:49|60|113.01|  200| 0| 885881|2
15:05:50.050|15:05:50|60|113.07|  200|95| 885886|2
15:05:50.050|15:05:50|60|113.07|  200|95| 885887|2
15:05:50.050|15:05:50|60|113.02|  200|95| 885888|2
15:05:50.050|15:05:50|60|113.02|  200|95| 885889|2
15:05:50.125|15:05:50|60|113.07|  200|95| 885890|2
15:05:50.125|15:05:50|60|113.06|  200|95| 885891|5
15:05:50.125|15:05:50|60|113.02|  200|95| 885893|2
15:05:50.125|15:05:50|60|113.02|  200|95| 885894|2
15:05:50.475|15:05:50|60|113.06|  200|95| 885920|5
15:05:50.625|15:05:50|60|113.03|  200|95| 885924|2
15:05:50.700|15:05:50|60|113.04|  200| 0| 885925|1
15:05:50.925|15:05:50|60|113.06|  200|95| 885948|5
15:05:50.925|15:05:50|60|113.06|  200|95| 885949|5
15:05:50.925|15:05:50|60|113.06|  200|95| 885950|5
15:05:50.925|15:05:50|60|113.05|  400|95| 885951|5
15:05:50.925|15:05:50|60|113.06|  400|95| 885952|5
15:05:50.975|15:05:50|60|113.04|  400|95| 885955|1
15:05:51.825|15:05:51|60|113.07|  400|95| 886017|2
15:05:52.000|15:05:51|60|113.05|  300|95| 886035|1
15:05:52.025|15:05:51|60|113.05|  100|95| 886036|1
15:05:52.075|15:05:52|60|113.11|  400|95| 886047|2
15:05:52.400|15:05:52|60|113.08|  200|95| 886057|1
15:05:52.400|15:05:52|60|113.08|  200|95| 886058|1
15:05:52.775|15:05:52|60|113.11|  360|95| 886098|2
15:05:52.825|15:05:52| 7|113.08|  100|95| 886130|1
15:05:52.825|15:05:52|11|113.09|  100|95| 886131|2
15:05:52.825|15:05:52|60|113.07|  100|95| 886133|2
15:05:53.000|15:05:52|60|113.09|  100| 0| 886147|2
15:05:53.025|15:05:53|60|113.11|  400| 0| 886159|2
15:05:53.150|15:05:53| 7|113.12|  100|95| 886161|2
15:05:53.175|15:05:53|60|113.14|  100|95| 886162|2
15:05:53.225|15:05:53|60|113.15|  200|95| 886170|2
15:05:53.225|15:05:53| 7|113.11|  100|95| 886172|2
15:05:53.250|15:05:53|60|113.16|  100|95| 886173|2
15:05:53.250|15:05:53|60|113.12|  200|95| 886174|2
15:05:53.250|15:05:53|60|113.12|  200|95| 886179|2
15:05:53.425|15:05:53|60|113.17|  400|95| 886189|2
15:05:53.450|15:05:53|60|113.14|  400|95| 886190|2
15:05:53.950|15:05:53|60|113.17|  200|95| 886216|2
15:05:53.950|15:05:53|60|113.14|  200|95| 886217|2
15:05:54.125|15:05:54| 7|113.15|  100| 0| 886230|2
15:05:54.400|15:05:54| 7|113.12|  100| 0| 886244|2
15:05:55.800|15:05:55| 7|113.12|  100|95| 886302|2
15:05:55.925|15:05:55| 7|113.13| 1000|95| 886322|2
15:05:56.450|15:05:56| 7|113.11| 1000|95| 886355|2
15:05:56.450|15:05:56| 7|113.11|  400|95| 886356|2
15:05:56.450|15:05:56| 7|113.11|  500|95| 886357|2
15:05:56.450|15:05:56| 7|113.11|  100| 0| 886358|2
15:05:56.625|15:05:56| 7|113.07|  100| 0| 886366|1
15:05:57.450|15:05:57| 7|113.05|  165|95| 886422|1
15:05:57.475|15:05:57| 7|113.08| 1000|95| 886430|2
15:05:57.475|15:05:57| 7|113.08|  700|95| 886431|2
15:05:57.775|15:05:57| 7|113.10|  800|95| 886457|1
15:05:57.875|15:05:57| 7|113.11|  300|95| 886464|2
15:05:57.925|15:05:57| 7|113.11|  100|95| 886470|2
15:05:58.250|15:05:58| 7|113.10| 1100|95| 886498|1
15:05:58.250|15:05:58| 7|113.10|  400|95| 886500|1
15:05:58.250|15:05:58| 7|113.10|  600| 0| 886501|1
15:05:58.250|15:05:58|60|113.07|  100| 0| 886503|1
15:05:58.250|15:05:58| 7|113.09|  100|95| 886504|2
15:05:58.450|15:05:58| 7|113.10| 1000|95| 886520|1
15:05:58.625|15:05:58| 7|113.13|  100| 0| 886538|1|0.01
15:05:58.625|15:05:58| 7|113.15|  100| 0| 886542|2
15:05:58.625|15:05:58| 7|113.15| 1000|95| 886543|2
15:05:58.650|15:05:58| 7|113.13| 1000|95| 886544|2|0.01
15:05:58.675|15:05:58| 7|113.14|  100| 0| 886549|2|0.01
15:05:59.325|15:05:59|60|113.20|  200|95| 886653|2
15:05:59.325|15:05:59|60|113.20|  200|95| 886654|2
15:05:59.400|15:05:59|60|113.21|  115|95| 886677|2
15:05:59.775|15:05:59| 1|113.20|  115| 0| 886727|2
15:06:00.025|15:06:00|60|113.22|  299|95| 886740|1
15:06:00.025|15:06:00|60|113.22|  200|95| 886742|1
15:06:00.025|15:06:00|60|113.22|  100|95| 886743|1
15:06:00.050|15:06:00|60|113.24|  200|95| 886744|2
15:06:00.075|15:06:00|60|113.23|  100|95| 886752|2
15:06:00.100|15:06:00| 8|113.21|  100|95| 886754|2
15:06:00.175|15:06:00|60|113.18|  200|95| 886757|4
15:06:00.175|15:06:00|60|113.18|  200|95| 886758|4
15:06:00.225|15:06:00|60|113.18|  498|95| 886766|4
15:06:00.225|15:06:00|60|113.18|  804|95| 886767|4
15:06:00.525|15:06:00| 7|113.21|  100|95| 886802|2
15:06:00.550|15:06:00|60|113.22|  100|95| 886806|1
15:06:00.550|15:06:00| 7|113.19|  100| 0| 886807|4
15:06:00.575|15:06:00|60|113.17|  200|95| 886808|4
15:06:01.400|15:06:01| 7|113.17| 1200|95| 887020|1
15:06:01.700|15:06:01| 7|113.17|  700|95| 887035|1
15:06:01.725|15:06:01|60|113.24|  200|95| 887040|2
15:06:01.725|15:06:01|60|113.24|  200|95| 887041|2
15:06:02.650|15:06:02|60|113.22|  200|95| 887079|1
15:06:02.650|15:06:02|60|113.22|  200|95| 887080|1
15:06:02.675|15:06:02| 1|113.22|  496| 0| 887081|1
15:06:02.675|15:06:02| 1|113.22|  100| 0| 887082|1
15:06:02.725|15:06:02| 7|113.23| 1000|95| 887083|2
15:06:02.725|15:06:02| 7|113.23|  100| 0| 887084|2
15:06:02.725|15:06:02| 7|113.23|  200|95| 887085|2
15:06:03.025|15:06:02| 7|113.20|  100| 0| 887097|1
15:06:03.575|15:06:03| 7|113.20|  900|95| 887142|1
15:06:03.650|15:06:03| 7|113.21| 1000|95| 887159|1
15:06:03.775|15:06:03| 7|113.21|  300|95| 887168|1
15:06:03.950|15:06:03| 7|113.22|  100|95| 887200|1
15:06:04.250|15:06:04| 1|113.24|  200|95| 887220|2
15:06:04.250|15:06:04| 1|113.24|  200|95| 887221|2
15:06:04.300|15:06:04|60|113.22|  200|95| 887227|1
15:06:04.300|15:06:04| 7|113.23|  200|95| 887231|1
15:06:05.000|15:06:04|60|113.18|  100|95| 887249|1
15:06:05.100|15:06:05| 1|113.24|  100|95| 887255|2
15:06:05.100|15:06:05| 1|113.24|  100|95| 887256|2
15:06:06.225|15:06:06| 1|113.22|  110| 0| 887309|2
15:06:06.850|15:06:06| 1|113.25|  150| 0| 887353|2
15:06:06.975|15:06:06| 7|113.22|  100|95| 887355|1
15:06:07.025|15:06:06| 7|113.23|  100| 0| 887360|1
15:06:07.275|15:06:07|60|113.25|  100|95| 887370|1
15:06:07.300|15:06:07| 6|113.25|  100|95| 887372|1
15:06:07.300|15:06:07| 7|113.25|  100|95| 887373|1
15:06:07.350|15:06:07|60|113.23|  100|95| 887374|1
15:06:07.375|15:06:07| 7|113.23|  100|95| 887375|1
15:06:07.475|15:06:07| 1|113.25|  200|95| 887384|1
15:06:08.200|15:06:08|60|113.24| 1000|95| 887499|2
15:06:08.200|15:06:08| 7|113.24| 1000|95| 887500|2
15:06:08.900|15:06:08|60|113.25|  100|95| 887526|1
15:06:09.875|15:06:09|60|113.23|  400|95| 887554|1
15:06:09.875|15:06:09| 7|113.23| 1000|95| 887555|1
15:06:09.925|15:06:09| 1|113.22|  500|95| 887556|1
15:06:10.800|15:06:10|60|113.19| 1000|95| 887572|2
15:06:10.800|15:06:10| 7|113.19| 1000|95| 887573|2
15:06:10.800|15:06:10|60|113.19| 2356|95| 887574|2
15:06:10.800|15:06:10|60|113.19|  997|95| 887575|2
15:06:10.800|15:06:10|60|113.19| 1033|95| 887576|2
15:06:10.825|15:06:10| 7|113.19| 3000|95| 887580|2
15:06:11.575|15:06:11|60|113.09|  100| 0| 887736|1
15:06:11.600|15:06:11|60|113.02|  100| 0| 887748|4|0.03
15:06:11.625|15:06:11|60|113.02|  400|95| 887755|2
15:06:11.725|15:06:11|60|112.98|  400| 0| 887853|1
15:06:11.750|15:06:11| 7|113.04|  100| 0| 887888|2
15:06:12.075|15:06:12| 7|113.05|  100|95| 887946|2
15:06:12.075|15:06:12| 7|112.98|  100| 0| 887949|1
15:06:12.200|15:06:12|60|112.98|  253| 0| 887979|1
15:06:12.300|15:06:12|60|113.02|  192|95| 887989|2
15:06:12.850|15:06:12|60|113.03|  247|95| 888034|2
15:06:12.850|15:06:12|60|113.03|  199|95| 888035|2
15:06:12.850|15:06:12|60|113.03|  202|95| 888036|2
15:06:13.400|15:06:13|60|113.06|  200|95| 888073|5
15:06:13.400|15:06:13|60|113.06|  200|95| 888074|5
15:06:14.450|15:06:14|60|113.01|  200|95| 888222|1
15:06:14.450|15:06:14|60|113.01|  200|95| 888223|1
15:06:17.025|15:06:16|60|112.96| 1240|95| 888368|2
15:06:17.025|15:06:16| 7|112.98|  100|95| 888378|1
15:06:17.025|15:06:16| 1|112.98|  100|95| 888379|1
15:06:17.025|15:06:17|59|112.93|  350| 0| 888399|4
15:06:17.075|15:06:17| 7|112.98|  100| 0| 888412|1
15:06:17.350|15:06:17|60|112.97|  100| 0| 888445|4
15:06:17.350|15:06:17|60|112.95| 2500| 0| 888472|1
15:06:17.350|15:06:17|60|112.95|  400| 0| 888476|1
15:06:18.025|15:06:17| 1|113.00|  500| 0| 888520|1
15:06:21.825|15:06:21|60|113.05|  200|95| 888755|2
15:06:21.825|15:06:21|60|113.06|  600|95| 888756|2
15:06:21.825|15:06:21|60|113.06|  800|95| 888758|2
15:06:21.825|15:06:21|60|113.06|  200|95| 888760|2
15:06:22.900|15:06:22| 1|113.06|  200|95| 888773|2
15:06:23.025|15:06:22| 1|113.06|  100| 0| 888783|2
15:06:23.025|15:06:22| 1|113.06|  700| 0| 888784|2
15:06:23.025|15:06:22| 1|113.06| 1000| 0| 888785|2
15:06:24.550|15:06:24|60|113.06|  100| 0| 888942|2
15:06:24.825|15:06:24|60|113.06| 1000| 0| 889006|2
15:06:24.825|15:06:24| 7|113.06| 1000|95| 889007|2
15:06:24.825|15:06:24| 7|113.06|  900|95| 889008|2
15:06:24.825|15:06:24|60|113.06|  100| 0| 889009|2
15:06:24.825|15:06:24|60|113.06| 5700| 0| 889010|2
15:06:24.900|15:06:24| 8|113.06|  100|95| 889015|2
15:06:25.125|15:06:25| 1|113.08|  100| 0| 889026|2
15:06:25.150|15:06:25| 7|113.08|  100| 0| 889028|2
15:06:26.575|15:06:26|60|113.02|  113|95| 889169|1
15:06:26.850|15:06:26|60|113.02|  897|95| 889179|1
15:06:26.850|15:06:26|60|113.02|  299|95| 889180|1
15:06:28.500|15:06:28| 1|113.06|  100| 0| 889275|2
15:06:30.575|15:06:30|60|113.14|  400| 0| 889400|2
15:06:30.575|15:06:30|60|113.12| 1204|95| 889403|1
15:06:30.800|15:06:30|60|113.11| 4087|95| 889439|1
15:06:30.800|15:06:30|60|113.09|  300|95| 889440|1
15:06:30.800|15:06:30| 7|113.10|  100|95| 889441|1
15:06:30.825|15:06:30| 1|113.06|  100|95| 889450|4
15:06:30.850|15:06:30| 1|113.05|  500| 0| 889463|2
15:06:30.850|15:06:30| 1|113.05|  400| 0| 889465|2
15:06:30.850|15:06:30|60|113.05| 1000| 0| 889466|2
15:06:32.775|15:06:32|60|113.10|  100| 0| 889614|2
15:06:32.775|15:06:32| 7|113.10|  100|95| 889618|2
15:06:32.775|15:06:32| 8|113.11|  100|95| 889629|2
15:06:32.825|15:06:32| 7|113.09|  100| 0| 889635|1
15:06:35.975|15:06:35|60|113.12|  100| 0| 889921|1
15:06:36.075|15:06:36|60|113.17|  100| 0| 889933|2
15:06:38.200|15:06:38|60|113.11|  334| 0| 890186|2
15:06:38.225|15:06:38| 1|113.11|  100|95| 890200|2
15:06:38.700|15:06:38| 7|113.15|  200|95| 890245|2
15:06:38.750|15:06:38| 7|113.16|  100|95| 890246|2
15:06:38.750|15:06:38| 7|113.16|  500|95| 890247|2
15:06:38.750|15:06:38|60|113.16| 1000|95| 890248|2
15:06:38.750|15:06:38|60|113.16|  100|95| 890249|2
15:06:38.800|15:06:38| 1|113.17|  260|95| 890251|2
15:06:39.300|15:06:39| 1|113.14|  100|95| 890292|4|0.01
15:06:44.950|15:06:44| 7|113.11|  300|95| 890646|2
15:06:44.950|15:06:44| 7|113.11|  700|95| 890647|2
15:06:44.950|15:06:44|60|113.11| 1000| 0| 890655|2
15:06:44.950|15:06:44| 7|113.16| 1000|95| 890677|5
15:06:44.950|15:06:44| 8|113.11|  100|95| 890701|2
15:06:44.975|15:06:44| 1|113.12|  100| 0| 890704|2|0.01
15:06:45.075|15:06:45| 7|113.15|  100| 0| 890728|1
15:06:45.325|15:06:45| 7|113.14| 1000|95| 890755|1
15:06:45.875|15:06:45| 1|113.10|  500| 0| 890785|1
15:06:46.025|15:06:46|60|113.09|  400|95| 890786|1
15:06:46.075|15:06:46|60|113.12|  200|95| 890788|2
15:06:46.075|15:06:46|60|113.12|  200|95| 890789|2
15:06:46.100|15:06:46|60|113.12|  114|95| 890793|5
15:06:46.250|15:06:46| 7|113.10|  100|95| 890798|1
15:06:46.300|15:06:46|60|113.11| 1586|95| 890799|2
15:06:46.300|15:06:46| 7|113.10|  900|95| 890800|1
15:06:49.100|15:06:49| 1|113.08|  125|95| 890960|2
15:06:50.325|15:06:50|60|113.09|  100| 0| 891035|2
15:06:50.325|15:06:50|60|113.09|  100| 0| 891036|2
15:06:50.350|15:06:50|60|113.09|  100| 0| 891037|2
15:06:50.350|15:06:50|60|113.09|  100| 0| 891038|2
15:06:50.375|15:06:50|60|113.09|  100| 0| 891039|2
15:06:50.375|15:06:50|60|113.09|  100| 0| 891040|2
15:06:50.375|15:06:50|60|113.09|  100| 0| 891041|2
15:06:50.375|15:06:50|60|113.09|  100| 0| 891042|2
15:06:50.425|15:06:50|60|113.09|  100| 0| 891043|2
15:06:50.450|15:06:50|60|113.09|  100| 0| 891044|2
15:06:55.975|15:06:55|60|112.99| 1000| 0| 891691|1
15:06:55.975|15:06:55|60|112.99| 3900| 0| 891693|1
15:06:55.975|15:06:55|60|113.00|  100|95| 891694|2
15:06:56.050|15:06:56| 8|112.99|  100|95| 891708|1
15:06:56.375|15:06:56| 1|113.00|  289|95| 891727|2
15:06:57.425|15:06:57| 1|113.04|  200|95| 891788|2
15:06:57.925|15:06:57| 7|113.01|  100| 0| 891793|1
15:07:01.400|15:07:01|60|113.07|  400| 0| 891880|2
15:07:02.075|15:07:02| 1|113.06|  200|95| 891920|2
15:07:02.100|15:07:02| 1|113.06|  175|95| 891925|2
15:07:03.950|15:07:03|60|113.07|  797|95| 892077|2
15:07:04.775|15:07:04| 7|113.05|  100|95| 892165|2
15:07:04.775|15:07:04| 7|113.05|  900|95| 892166|2
15:07:07.050|15:07:07| 7|112.98|  100| 0| 892326|1
15:07:07.275|15:07:07| 7|112.99| 1000|95| 892354|1
15:07:08.150|15:07:08|60|112.97|  100|95| 892439|1
15:07:08.150|15:07:08|60|112.96|  300|95| 892440|1
15:07:08.150|15:07:08|60|112.98|  100| 0| 892441|1
15:07:08.875|15:07:08| 7|112.98|  600| 0| 892505|1
15:07:08.875|15:07:08|60|113.01|  200|95| 892510|1
15:07:09.100|15:07:09| 1|112.98|  100| 0| 892549|1
15:07:09.725|15:07:09| 7|113.03|  100| 0| 892581|1
15:07:10.075|15:07:10| 7|113.02|  111|95| 892590|1
15:07:10.075|15:07:10| 7|113.02|  107|95| 892591|1
15:07:10.075|15:07:10| 7|113.02|  100|95| 892592|1
15:07:10.075|15:07:10| 7|113.02|  130|95| 892593|1
15:07:10.075|15:07:10| 7|113.02|  101|95| 892594|1
15:07:10.075|15:07:10| 7|113.01|  100|95| 892595|1|0.01
15:07:10.075|15:07:10| 7|113.02|  113|95| 892596|1
15:07:10.075|15:07:10| 7|113.02|  195|95| 892597|1
15:07:10.175|15:07:10| 1|113.03|  100|95| 892599|1
15:07:10.525|15:07:10| 1|113.02|  100| 0| 892605|1|0.01
15:07:10.525|15:07:10| 1|113.02|  100|95| 892612|1|0.01
15:07:10.850|15:07:10| 1|113.03| 3603| 0| 892634|1
15:07:11.100|15:07:11| 1|113.04|  199|95| 892645|2
15:07:11.100|15:07:11| 1|113.05|  101|95| 892646|2
15:07:11.175|15:07:11| 1|113.09|  100| 0| 892657|2|0.02
15:07:11.200|15:07:11| 1|113.06|  100|95| 892658|2
15:07:11.225|15:07:11| 1|113.11|  100|95| 892663|2
15:07:11.225|15:07:11| 7|113.11|  200|95| 892664|2
15:07:11.275|15:07:11| 1|113.11|  200|95| 892666|2
15:07:11.300|15:07:11| 8|113.11|  100|95| 892667|2
15:07:13.575|15:07:13| 1|113.07|  500| 0| 892784|1
15:07:16.400|15:07:16|60|113.03|  100|95| 893009|2
15:07:16.675|15:07:16| 7|112.98|  100| 0| 893017|1
15:07:16.725|15:07:16| 1|113.03|  100| 0| 893020|2
15:07:17.250|15:07:17|60|113.10|  100| 0| 893092|2
15:07:17.375|15:07:17| 1|113.03|10400| 0| 893096|2
15:07:18.900|15:07:18| 1|113.02|  100| 0| 893222|1
15:07:18.900|15:07:18| 1|113.10|  887|95| 893223|2
15:07:21.450|15:07:21|60|113.08|  900| 0| 893296|2
15:07:23.400|15:07:23|60|113.04|  400| 0| 893323|1
15:07:23.400|15:07:23|60|113.04|  300| 0| 893324|1
15:07:23.450|15:07:23|60|113.02|  100|95| 893327|1
15:07:23.450|15:07:23|60|113.00|  200|95| 893328|1
15:07:23.450|15:07:23| 7|113.01|  100|95| 893329|1
15:07:23.975|15:07:23| 7|113.02|  100| 0| 893352|1
15:07:24.800|15:07:24|60|113.04| 3000| 0| 893411|1
15:07:24.875|15:07:24|60|113.07|  200|95| 893426|2
15:07:25.400|15:07:25|60|113.06|  200|95| 893456|2
15:07:25.600|15:07:25|60|113.06|  400| 0| 893480|2
15:07:25.600|15:07:25|60|113.06|  400| 0| 893481|2
15:07:25.800|15:07:25|60|113.03|  100| 0| 893500|1
15:07:25.800|15:07:25|60|113.03| 4089| 0| 893501|1
15:07:27.650|15:07:27| 7|113.07|  200|95| 893656|2
15:07:27.650|15:07:27| 7|113.07| 1051|95| 893657|2
15:07:27.650|15:07:27| 7|113.07|  149|95| 893658|2
15:07:30.225|15:07:30|60|113.05|  100| 0| 893867|2
15:07:30.675|15:07:30|60|113.09|  304| 0| 893873|5
15:07:30.700|15:07:30|60|113.09|  304| 0| 893874|2
15:07:30.700|15:07:30|60|113.10|  304| 0| 893875|2
15:07:30.700|15:07:30|60|113.10|  304| 0| 893876|2
15:07:30.725|15:07:30|60|113.10|  304| 0| 893885|2
15:07:30.725|15:07:30|60|113.10|  304| 0| 893886|2
15:07:37.775|15:07:37| 1|113.11|  100| 0| 894221|2
15:07:37.975|15:07:37|60|113.08|  200|95| 894226|1
15:07:37.975|15:07:37|60|113.08|  200|95| 894227|1
15:07:38.100|15:07:38|60|113.08|  100|95| 894230|1
15:07:38.100|15:07:38|60|113.08|  100|95| 894231|1
15:07:38.400|15:07:38|60|113.08|  400|95| 894233|1
15:07:38.500|15:07:38|60|113.08|  400|95| 894239|1
15:07:38.650|15:07:38| 1|113.11|  200|95| 894260|2
15:07:38.650|15:07:38| 1|113.11|  200|95| 894261|2
15:07:38.875|15:07:38| 1|113.11|  200|95| 894368|2
15:07:38.875|15:07:38| 1|113.11|  200|95| 894369|2
15:07:38.900|15:07:38|60|113.08|  200|95| 894373|1
15:07:38.900|15:07:38|60|113.08|  200|95| 894374|1
15:07:39.100|15:07:39| 7|113.11|  400|95| 894413|2
15:07:39.100|15:07:39| 1|113.11|  400|95| 894416|2
15:07:39.150|15:07:39| 1|113.11|  200|95| 894422|2
15:07:39.200|15:07:39| 1|113.11|  100| 0| 894440|2
15:07:39.550|15:07:39|60|113.13|  100|95| 894563|2
15:07:40.600|15:07:40|60|113.19|  300|95| 894706|1
15:07:40.600|15:07:40|11|113.19|  200|95| 894707|1
15:07:43.725|15:07:43|60|113.16|  280|95| 894903|1
15:07:43.725|15:07:43| 7|113.17|  100|95| 894904|1
15:07:44.225|15:07:44|60|113.21|  100|95| 894915|2
15:07:44.525|15:07:44|60|113.24|  180|95| 894981|2
15:07:44.525|15:07:44| 7|113.24|  100|95| 894984|2
15:07:44.650|15:07:44| 7|113.24|  100| 0| 895014|2
15:07:46.475|15:07:46| 1|113.26|  120|95| 895087|1
15:07:50.725|15:07:50|60|113.36|  100|95| 895199|2
15:07:50.725|15:07:50| 1|113.36|  100|95| 895200|2
15:07:50.725|15:07:50| 7|113.36|  100|95| 895201|2
15:07:50.725|15:07:50| 7|113.34|  100| 0| 895206|1
15:07:50.725|15:07:50| 7|113.38|  100|95| 895207|2|0.01
15:07:51.175|15:07:51| 1|113.36|  300| 0| 895236|2
15:07:51.175|15:07:51| 1|113.36|  100|95| 895237|2
15:07:51.175|15:07:51| 1|113.41|  100| 0| 895242|2
15:07:53.025|15:07:52| 7|113.37|  100| 0| 895347|1
15:07:53.025|15:07:52| 7|113.37|  100|95| 895348|1
15:07:55.425|15:07:55| 1|113.37|  100| 0| 895549|1|0.01
15:07:56.000|15:07:55|60|113.49|  400| 0| 895668|2
15:07:56.325|15:07:56| 7|113.49|  300|95| 895700|2
15:08:05.175|15:08:05|60|113.57| 2600| 0| 896244|1
15:08:06.275|15:08:06|60|113.59|  300|95| 896331|1
15:08:08.225|15:08:08|60|113.56|  300|95| 896448|1
15:08:08.225|15:08:08|60|113.55|  100|95| 896449|1
15:08:08.450|15:08:08|60|113.59|  200|95| 896499|2
15:08:08.450|15:08:08|60|113.59|  200|95| 896500|2
15:08:08.450|15:08:08|60|113.55|  200|95| 896505|1
15:08:08.475|15:08:08|60|113.55|  200|95| 896508|1
15:08:08.550|15:08:08|60|113.61|  200|95| 896515|2
15:08:08.575|15:08:08|60|113.61|  200|95| 896516|2
15:08:08.800|15:08:08|60|113.53|  200|95| 896548|1
15:08:08.800|15:08:08|60|113.52|  100|95| 896549|1
15:08:08.850|15:08:08| 8|113.53|  100|95| 896553|1
15:08:09.175|15:08:09|60|113.55|  200|95| 896570|1
15:08:09.175|15:08:09|60|113.55|  200|95| 896572|1
15:08:09.250|15:08:09| 7|113.49|  300|95| 896582|1
15:08:09.250|15:08:09|60|113.48|  100|95| 896584|1
15:08:09.450|15:08:09|60|113.51|  200|95| 896595|2
15:08:09.450|15:08:09|60|113.51|  200|95| 896596|2
15:08:09.500|15:08:09|60|113.47|  200|95| 896600|1
15:08:09.500|15:08:09|60|113.47|  200|95| 896601|1
15:08:09.800|15:08:09|60|113.51| 1000|95| 896623|2
15:08:09.800|15:08:09| 7|113.51|  600|95| 896624|2
15:08:11.550|15:08:11| 7|113.47|  100| 0| 896729|1
15:08:14.950|15:08:14|60|113.46|  100|95| 896949|2
15:08:14.950|15:08:14| 7|113.46|  100|95| 896952|2
15:08:14.950|15:08:14|60|113.47|  100|95| 896957|5
15:08:14.950|15:08:14|60|113.47|  100|95| 896958|5
15:08:15.050|15:08:15| 7|113.45|  100|95| 896987|1
15:08:15.375|15:08:15| 1|113.44|  150| 0| 897032|1|0.01
15:08:16.275|15:08:16| 1|113.48|  150| 0| 897106|2
15:08:16.525|15:08:16| 1|113.49|  150|95| 897177|1
15:08:18.950|15:08:18|60|113.53|  150|95| 897249|1
15:08:18.950|15:08:18| 7|113.53|  100|95| 897250|1
15:08:19.000|15:08:18| 8|113.53|  100|95| 897251|1
15:08:19.075|15:08:19| 7|113.57|  100|95| 897252|2
15:08:19.125|15:08:19|60|113.58|  100|95| 897253|2
15:08:19.225|15:08:19|60|113.57|  200|95| 897255|2
15:08:19.350|15:08:19|60|113.56|  100| 0| 897269|1
15:08:19.600|15:08:19|60|113.59|  500|95| 897286|2
15:08:20.925|15:08:20|60|113.64| 1400|95| 897386|2
15:08:20.925|15:08:20|60|113.64|  400| 0| 897389|2
15:08:21.775|15:08:21| 1|113.58|  500| 0| 897503|1
15:08:23.650|15:08:23|60|113.59|  200|95| 897581|1
15:08:23.650|15:08:23|60|113.59|  200|95| 897582|1
15:08:24.400|15:08:24|60|113.64|  400|95| 897598|2
15:08:24.950|15:08:24|60|113.59|  200|95| 897643|1
15:08:24.950|15:08:24|60|113.62|  200|95| 897644|1
15:08:26.450|15:08:26|60|113.59|  200|95| 897786|1
15:08:26.450|15:08:26|60|113.59|  200|95| 897787|1
15:08:26.550|15:08:26|60|113.62|  200|95| 897788|2
15:08:26.550|15:08:26|60|113.62|  200|95| 897790|2
15:08:26.850|15:08:26| 7|113.57|  144|95| 897802|1
15:08:26.850|15:08:26|60|113.56|  100|95| 897803|1
15:08:27.125|15:08:27|60|113.62|  200|95| 897817|2
15:08:27.125|15:08:27|60|113.62|  200|95| 897820|2
15:08:27.275|15:08:27| 1|113.59|  150|95| 897843|1
15:08:27.375|15:08:27|60|113.62|  100| 0| 897848|2
15:08:28.025|15:08:27|60|113.60|  250| 0| 897897|1
15:08:29.000|15:08:28| 1|113.56|  100|95| 898007|1
15:08:29.000|15:08:28| 1|113.56|  200|95| 898008|1
15:08:29.025|15:08:28| 8|113.56|  100|95| 898009|1
15:08:30.750|15:08:30|60|113.62|  100|95| 898108|1
15:08:30.750|15:08:30| 1|113.61|  100|95| 898109|2
15:08:30.750|15:08:30| 7|113.61|  100|95| 898110|2
15:08:30.800|15:08:30|60|113.66|  300|95| 898127|2
15:08:30.800|15:08:30|60|113.67|  100|95| 898128|2
15:08:30.975|15:08:30| 7|113.57|  100|95| 898187|1
15:08:30.975|15:08:30| 7|113.55|  100|95| 898188|1
15:08:30.975|15:08:30|60|113.57|  100|95| 898189|1
15:08:30.975|15:08:30| 7|113.54|  100|95| 898190|1|0.01
15:08:31.225|15:08:31| 1|113.59|  100| 0| 898207|1
15:08:31.800|15:08:31| 1|113.54|  300| 0| 898384|2|0.01
15:08:31.900|15:08:31| 7|113.61|  900|95| 898402|2
15:08:31.925|15:08:31|59|113.60|  100| 0| 898414|2
15:08:32.175|15:08:32| 1|113.54|  100| 0| 898482|2|0.01
15:08:32.625|15:08:32| 1|113.59|  290| 0| 898877|2
15:08:33.475|15:08:33|60|113.67|  400|95| 899053|2
15:08:33.500|15:08:33|60|113.62|  100|95| 899054|1
15:08:35.950|15:08:35|60|113.65| 1000|95| 899576|2
15:08:40.900|15:08:40|60|113.68|  224|95| 900201|2
15:08:40.925|15:08:40|60|113.68|  152|95| 900203|2
15:08:40.950|15:08:40|60|113.67|  150|95| 900206|2
15:08:41.650|15:08:41|60|113.61|  200|95| 900329|4
15:08:41.650|15:08:41|60|113.61|  200|95| 900331|4
15:08:43.025|15:08:43| 7|113.70|  150|95| 900395|2
15:08:43.550|15:08:43| 1|113.71|  200|95| 900474|2
15:08:44.000|15:08:43| 1|113.71| 5300|95| 900502|2
15:08:47.000|15:08:46|60|113.71| 1000| 0| 900984|1
15:08:47.000|15:08:46| 7|113.71| 1000|95| 900985|1
15:08:47.000|15:08:46|60|113.71|  100| 0| 900986|1
15:08:47.000|15:08:46|60|113.71| 7400| 0| 900987|1
15:08:47.025|15:08:47| 8|113.71|  100|95| 901014|1
15:08:47.975|15:08:47|60|113.69|  997|95| 901089|1
15:08:48.950|15:08:48| 1|113.69|  200|95| 901143|1
15:08:48.950|15:08:48| 1|113.69|  200|95| 901144|1
15:08:50.350|15:08:50| 1|113.74|  150| 0| 901214|2
15:08:50.975|15:08:50| 7|113.72|  100|95| 901275|1
15:08:50.975|15:08:50| 7|113.74| 5500|95| 901276|2
15:08:51.050|15:08:51| 7|113.80|  100|95| 901293|2
15:08:51.300|15:08:51| 1|113.73|  100| 0| 901315|4|0.01
15:08:51.300|15:08:51| 1|113.74| 1100|95| 901316|2
15:08:51.325|15:08:51|60|113.79|  200|95| 901322|1
15:08:51.350|15:08:51|60|113.79|  100|95| 901326|1
15:08:51.475|15:08:51|60|113.79|  505|95| 901336|1
15:08:51.525|15:08:51| 1|113.74| 3900|95| 901337|2
15:08:51.975|15:08:51|60|113.83|  400|95| 901350|2
15:08:52.700|15:08:52| 1|113.82|  168|95| 901394|2
15:08:55.350|15:08:55| 1|113.85|  200|95| 901547|2
15:08:55.350|15:08:55|60|113.84|  200|95| 901548|2
15:08:55.350|15:08:55| 7|113.85|  299|95| 901549|2
15:08:57.650|15:08:57| 1|113.85|  100| 0| 901716|2
15:08:57.650|15:08:57| 1|113.85|  932| 0| 901717|2
15:08:58.300|15:08:58|60|113.91|  100| 0| 901778|2
15:08:59.825|15:08:59| 7|113.97|  400|95| 901877|1
15:09:02.975|15:09:02| 7|114.00|  200|95| 902090|2
15:09:02.975|15:09:02| 7|114.00|  200| 0| 902094|2
15:09:03.025|15:09:02| 7|114.00|  100| 0| 902132|2
15:09:03.200|15:09:03| 7|114.04|  100|95| 902187|2
15:09:03.200|15:09:03|60|114.04|  100| 0| 902188|2
15:09:03.200|15:09:03|60|114.06| 1000| 0| 902189|2
15:09:03.200|15:09:03|60|114.06| 1000|95| 902190|2
15:09:03.225|15:09:03|60|114.06| 1000| 0| 902194|2
15:09:03.225|15:09:03|60|114.06| 1000|95| 902195|2
15:09:03.225|15:09:03| 7|114.06| 1000|95| 902196|2
15:09:03.250|15:09:03|60|114.06| 1391|95| 902197|2
15:09:03.250|15:09:03|60|114.06|  920|95| 902198|2
15:09:03.275|15:09:03|60|114.03|  200|95| 902199|1
15:09:03.275|15:09:03|60|114.03|  200|95| 902200|1
15:09:03.275|15:09:03| 7|114.03|  200| 0| 902201|1
15:09:03.350|15:09:03| 1|114.00|  100|95| 902231|1
15:09:03.350|15:09:03| 1|114.00|  100|95| 902232|1
15:09:03.475|15:09:03| 7|114.03|  100|95| 902238|1
15:09:05.200|15:09:05| 1|114.05|  200|95| 902376|2
15:09:05.300|15:09:05| 8|114.05|  100|95| 902403|2
15:09:06.225|15:09:06|60|114.01| 1000| 0| 902489|2
15:09:06.225|15:09:06| 7|114.01| 1000|95| 902490|2
15:09:06.300|15:09:06|60|114.01|  996|95| 902492|2
15:09:06.325|15:09:06|60|114.00| 1000| 0| 902493|2
15:09:06.325|15:09:06| 7|114.00|  500|95| 902494|2
15:09:06.325|15:09:06| 7|114.00|  500|95| 902495|2
15:09:06.325|15:09:06|60|114.00|  100|95| 902497|2
15:09:06.325|15:09:06|60|114.00|  100|95| 902498|2
15:09:06.375|15:09:06|60|113.99|  100|95| 902499|2
15:09:06.625|15:09:06|60|113.99|  107|95| 902525|2
15:09:06.975|15:09:06| 7|114.01|  100|95| 902546|2
15:09:07.600|15:09:07|60|113.96| 1000| 0| 902600|1
15:09:07.600|15:09:07|60|113.96|  465|95| 902601|1
15:09:08.625|15:09:08|60|113.90|  400| 0| 902832|1
15:09:08.625|15:09:08|60|113.90| 1065| 0| 902834|1
15:09:10.400|15:09:10| 8|113.91|  100|95| 903121|2
15:09:11.975|15:09:11|60|113.84|  400| 0| 903208|2
15:09:11.975|15:09:11| 1|113.84| 2000|95| 903210|2
15:09:11.975|15:09:11| 1|113.84| 1284| 0| 903212|2
15:09:12.025|15:09:11| 7|113.82|  100|95| 903228|1
15:09:12.925|15:09:12| 7|113.83|  100| 0| 903309|1
15:09:12.925|15:09:12| 7|113.83|  100| 0| 903310|1
15:09:13.025|15:09:12| 7|113.83|  100|95| 903316|1
15:09:13.025|15:09:13| 7|113.83|  100|95| 903326|1
15:09:13.125|15:09:13| 7|113.83| 1000|95| 903352|1
15:09:13.125|15:09:13| 7|113.83|  100|95| 903353|1
15:09:13.150|15:09:13| 7|113.83| 1000|95| 903355|1
15:09:13.150|15:09:13| 7|113.83| 1000|95| 903356|1
15:09:13.150|15:09:13| 7|113.83| 1000|95| 903357|1
15:09:13.150|15:09:13| 7|113.83|  400|95| 903358|1
15:09:13.800|15:09:13| 7|113.77| 1000|95| 903471|1
15:09:13.800|15:09:13|60|113.77| 1000| 0| 903473|1
15:09:13.900|15:09:13| 8|113.77|  100|95| 903516|1
15:09:16.750|15:09:16|60|113.65|  100|95| 903985|1
15:09:16.750|15:09:16|60|113.64|  900|95| 903986|1
15:09:16.750|15:09:16| 7|113.65|  100|95| 903987|1
15:09:16.750|15:09:16| 7|113.64|  900|95| 903988|1
15:09:17.875|15:09:17| 7|113.67| 1000|95| 904072|1
15:09:17.875|15:09:17|60|113.67| 1000|95| 904073|1
15:09:19.000|15:09:18| 7|113.72|  100|95| 904242|2|0.01
15:09:19.000|15:09:18| 7|113.73|  300|95| 904243|5
15:09:19.000|15:09:18|60|113.72|  100| 0| 904245|2
15:09:19.000|15:09:18|60|113.73| 1000| 0| 904246|5
15:09:19.000|15:09:18| 7|113.75|  300|95| 904251|5
15:09:19.025|15:09:19|60|113.77|  200|95| 904261|5
15:09:19.025|15:09:19|60|113.76|  100| 0| 904262|5
15:09:19.050|15:09:19|60|113.75|  200|95| 904268|3
15:09:19.325|15:09:19|60|113.74|  200|95| 904288|1
15:09:19.325|15:09:19|60|113.74|  100|95| 904289|1
15:09:19.325|15:09:19| 8|113.74|  100|95| 904290|1
15:09:19.525|15:09:19|60|113.77|  400|95| 904316|2
15:09:19.650|15:09:19|11|113.70|  200|95| 904332|1
15:09:19.650|15:09:19|60|113.70|  200|95| 904333|1
15:09:26.075|15:09:26| 1|113.65|  250| 0| 904873|1
15:09:26.725|15:09:26|60|113.67| 2317|95| 904894|2
15:09:26.725|15:09:26| 1|113.67|  200|95| 904897|2
15:09:26.725|15:09:26|60|113.62|  100|95| 904902|1
15:09:26.775|15:09:26| 7|113.61|  100|95| 904915|1
15:09:26.800|15:09:26| 1|113.72|  100|95| 904917|2
15:09:27.300|15:09:27| 1|113.67|  260| 0| 904964|2
15:09:27.850|15:09:27|60|113.59|  100|95| 905007|1
15:09:27.850|15:09:27| 1|113.59|  100|95| 905017|1
15:09:27.850|15:09:27| 7|113.57| 1000|95| 905019|1
15:09:27.875|15:09:27| 7|113.57| 1400|95| 905027|1
15:09:28.250|15:09:28| 1|113.60|  110|95| 905071|1
15:09:30.400|15:09:30|60|113.62| 1000| 0| 905262|1
15:09:30.400|15:09:30|60|113.62| 7600| 0| 905263|1
15:09:30.400|15:09:30| 7|113.62| 1000|95| 905265|1
15:09:30.425|15:09:30|59|113.62|  600| 0| 905287|1
15:09:30.525|15:09:30|60|113.63|  100| 0| 905300|2
15:09:30.525|15:09:30|60|113.63|  100| 0| 905301|2
15:09:30.550|15:09:30|60|113.63|  100| 0| 905304|2
15:09:30.550|15:09:30|60|113.63|  100| 0| 905310|2
15:09:30.550|15:09:30|60|113.63|  100| 0| 905315|2
15:09:30.575|15:09:30|60|113.63|  100| 0| 905316|2
15:09:30.575|15:09:30|60|113.63|  100| 0| 905318|2
15:09:30.600|15:09:30|60|113.63|  100| 0| 905320|2
15:09:30.600|15:09:30|60|113.63|  100| 0| 905322|2
15:09:30.600|15:09:30|60|113.65|  100| 0| 905326|2
15:09:31.425|15:09:31|60|113.72|  400|95| 905394|2
15:09:31.700|15:09:31|60|113.69|  100|95| 905401|1
15:09:31.775|15:09:31|60|113.69|  200|95| 905402|1
15:09:31.775|15:09:31|60|113.69|  299|95| 905403|1
15:09:31.775|15:09:31|60|113.69|  203|95| 905404|1
15:09:31.850|15:09:31| 8|113.69|  100|95| 905405|1
15:09:31.925|15:09:31|60|113.66| 3000| 0| 905418|1
15:09:32.475|15:09:32|60|113.62|  996|95| 905480|1
15:09:34.475|15:09:34| 7|113.58|  100|95| 905564|1
15:09:34.475|15:09:34|60|113.57|  175|95| 905565|1
15:09:35.100|15:09:35|60|113.61|  100| 0| 905677|2
15:09:35.150|15:09:35|60|113.61|  200|95| 905685|1
15:09:35.150|15:09:35|60|113.61| 4403| 0| 905686|1
15:09:36.325|15:09:36|60|113.59| 1000| 0| 905781|1
15:09:36.325|15:09:36|60|113.59|  100| 0| 905783|1
15:09:36.325|15:09:36|60|113.59| 2200| 0| 905784|1
15:09:36.325|15:09:36| 7|113.59| 1000|95| 905786|1
15:09:36.350|15:09:36| 7|113.57|  100|95| 905792|1
15:09:36.425|15:09:36| 8|113.59|  100|95| 905796|1
15:09:38.050|15:09:38|60|113.66|  400|95| 905873|2
15:09:38.250|15:09:38|60|113.63|  225|95| 905886|1
15:09:38.250|15:09:38|60|113.63|  997| 0| 905887|1
15:09:38.250|15:09:38|60|113.63|  698|95| 905888|1
15:09:38.325|15:09:38|60|113.63|  226|95| 905891|1
15:09:38.325|15:09:38|60|113.63|  597|95| 905892|1
15:09:38.325|15:09:38|60|113.63|  100|95| 905893|1
15:09:38.325|15:09:38|60|113.63|  598|95| 905895|1
15:09:38.325|15:09:38|60|113.63|  886|95| 905896|1
15:09:38.975|15:09:38|60|113.61|  200|95| 905920|1
15:09:39.025|15:09:38|60|113.62|  200|95| 905922|1
15:09:39.750|15:09:39|60|113.64|  100|95| 906013|2
15:09:39.750|15:09:39| 7|113.64|  100|95| 906014|2
15:09:39.750|15:09:39|60|113.65|  200|95| 906015|2
15:09:39.825|15:09:39|60|113.59|  200|95| 906041|1
15:09:39.825|15:09:39|60|113.59|  200|95| 906042|1
15:09:42.775|15:09:42| 7|113.64|  100|95| 906177|2
15:09:43.400|15:09:43|60|113.62|  200|95| 906191|2
15:09:43.450|15:09:43| 1|113.63|  100| 0| 906197|5
15:09:45.675|15:09:45|60|113.57|  100|95| 906252|2
15:09:45.675|15:09:45| 1|113.57|  100|95| 906253|2
15:09:45.675|15:09:45| 7|113.57| 4100|95| 906254|2
15:09:45.675|15:09:45| 7|113.57|  100|95| 906255|2
15:09:45.675|15:09:45|60|113.57|  100| 0| 906256|2
15:09:45.700|15:09:45|60|113.57|  100|95| 906257|2
15:09:46.000|15:09:45| 7|113.57|  100| 0| 906265|2
15:09:46.000|15:09:45| 7|113.57| 3900|95| 906266|2
15:09:46.000|15:09:45| 7|113.57| 3000|95| 906267|2
15:09:46.000|15:09:45| 1|113.57|  100| 0| 906268|2
15:09:46.150|15:09:46| 1|113.57|  100|95| 906270|2
15:09:46.375|15:09:46| 7|113.57|  100|95| 906280|2
15:09:46.400|15:09:46|60|113.57|  997|95| 906281|2
15:09:47.275|15:09:47|60|113.55|  100| 0| 906289|1
15:09:48.025|15:09:47|60|113.55|  300| 0| 906313|1
15:09:48.025|15:09:47|60|113.59|  214|95| 906314|2
15:09:48.050|15:09:48|60|113.57|  299|95| 906315|2
15:09:48.050|15:09:48|60|113.57|  349|95| 906316|2
15:09:49.825|15:09:49| 1|113.53|  100| 0| 906438|2
15:09:51.300|15:09:51| 7|113.52|  100| 0| 906521|1
15:09:52.350|15:09:52|60|113.40|  300| 0| 906586|1
15:09:52.450|15:09:52|60|113.39|  100| 0| 906595|1|0.01
15:09:52.450|15:09:52| 1|113.39|  100|95| 906596|1|0.01
15:09:52.450|15:09:52|60|113.38|  900| 0| 906597|2
15:09:52.475|15:09:52| 7|113.37|  100| 0| 906603|2
15:09:54.925|15:09:54| 7|113.48|  100| 0| 906931|2
15:09:55.075|15:09:55| 7|113.48| 1000|95| 906954|2
15:09:55.150|15:09:55| 7|113.55|  100| 0| 906967|2
15:09:55.350|15:09:55|60|113.55|  100| 0| 907000|2
15:09:55.350|15:09:55|60|113.57|  200| 0| 907001|2
15:09:59.550|15:09:59|60|113.49|  200|95| 907367|2
15:09:59.850|15:09:59| 1|113.48|  100| 0| 907380|2
15:09:59.850|15:09:59| 1|113.49|  200| 0| 907381|2
15:10:00.350|15:10:00| 1|113.48|  200| 0| 907402|2|0.01
15:10:00.600|15:10:00| 1|113.46|  100|95| 907409|1
15:10:01.100|15:10:01|60|113.46|  100| 0| 907419|1
15:10:01.100|15:10:01| 7|113.47| 1000|95| 907422|1
15:10:01.100|15:10:01| 7|113.46|  100| 0| 907423|1
15:10:01.100|15:10:01| 7|113.46|  100| 0| 907424|1
15:10:01.250|15:10:01| 1|113.44|  100| 0| 907448|1
15:10:01.275|15:10:01|60|113.42|  100| 0| 907450|1
15:10:02.825|15:10:02| 1|113.52|  200|95| 907544|2
15:10:02.825|15:10:02| 1|113.52|  200|95| 907545|2
15:10:03.050|15:10:03|60|113.50|  100|95| 907549|2
15:10:03.750|15:10:03| 7|113.53| 1000|95| 907674|1
15:10:04.925|15:10:04|60|113.59|  391|95| 907732|2
15:10:05.000|15:10:04| 1|113.59|  100|95| 907755|2
15:10:05.000|15:10:04| 1|113.59|  100| 0| 907756|2
15:10:05.200|15:10:05|11|113.59|  257|95| 907780|2
15:10:06.600|15:10:06|60|113.46|  200| 0| 907947|1
15:10:07.550|15:10:07| 1|113.46|  171|95| 908048|1
15:10:07.650|15:10:07|60|113.41|  200| 0| 908064|1
15:10:07.800|15:10:07| 1|113.46|  200|95| 908078|1
15:10:07.800|15:10:07|60|113.46| 1000| 0| 908079|1
15:10:07.800|15:10:07| 7|113.46| 1000|95| 908081|1
15:10:07.800|15:10:07|60|113.46| 1000|95| 908082|1
15:10:07.875|15:10:07| 8|113.46|  100|95| 908102|1
15:10:08.575|15:10:08|60|113.41|  200|95| 908161|1
15:10:08.575|15:10:08|60|113.41|  200|95| 908162|1
15:10:08.600|15:10:08|60|113.46| 1000|95| 908174|1
15:10:08.600|15:10:08| 7|113.46| 1000|95| 908177|1
15:10:08.600|15:10:08| 7|113.46|  100|95| 908178|1
15:10:08.625|15:10:08| 7|113.48|  900|95| 908184|1
15:10:08.650|15:10:08| 7|113.48| 1000|95| 908185|1
15:10:08.700|15:10:08| 7|113.47| 1000|95| 908194|2
15:10:08.825|15:10:08|60|113.49| 1288|95| 908201|1
15:10:12.725|15:10:12|60|113.47|  400|95| 908517|2
15:10:12.850|15:10:12|60|113.47| 1600| 0| 908520|2
15:10:20.000|15:10:19| 1|113.54| 3000| 0| 908934|1
15:10:33.000|15:10:32| 1|113.58|  525| 0| 909487|2|0.01
15:10:33.725|15:10:33|60|113.51|  200| 0| 909540|1
15:10:38.375|15:10:38|60|113.49|  200| 0| 909777|1
15:10:38.425|15:10:38| 7|113.48|  100| 0| 909807|1
15:10:39.350|15:10:39|60|113.51|  149|95| 909865|1
15:10:40.375|15:10:40| 1|113.50|  100|95| 909927|1
15:10:40.375|15:10:40| 1|113.50|  100|95| 909928|1
15:10:40.775|15:10:40| 7|113.46|  100|95| 909932|1
15:10:40.775|15:10:40|60|113.45|  100|95| 909933|1
15:10:41.325|15:10:41|60|113.53|  200|95| 909961|2
15:10:41.700|15:10:41|60|113.50|  100|95| 910001|1
15:10:42.300|15:10:42|60|113.42|  200|95| 910053|1
15:10:42.300|15:10:42|60|113.42|  200|95| 910054|1
15:10:42.625|15:10:42|60|113.48|  200|95| 910085|2
15:10:42.625|15:10:42| 7|113.47|  100|95| 910086|2
15:10:43.350|15:10:43| 7|113.45|  100| 0| 910158|1|0.01
15:10:43.475|15:10:43|60|113.47|  300| 0| 910187|2
15:10:47.350|15:10:47|60|113.51|  114|95| 910428|1
15:10:52.450|15:10:52|60|113.58|  100| 0| 910579|2|0.01
15:10:52.475|15:10:52| 1|113.56|  200| 0| 910591|1
15:10:52.850|15:10:52| 7|113.58|  100| 0| 910647|1
15:10:53.350|15:10:53| 1|113.58|  100| 0| 910681|1
15:10:56.350|15:10:56|60|113.51|  100|95| 910829|1
15:10:56.350|15:10:56|60|113.50|  100|95| 910830|1
15:10:56.350|15:10:56|60|113.50|  200|95| 910832|1
15:10:56.750|15:10:56| 7|113.56|  200|95| 910880|2
15:10:56.750|15:10:56| 7|113.56|  100|95| 910883|2
15:10:59.175|15:10:59|60|113.66| 1000|95| 911226|2
15:10:59.175|15:10:59|60|113.66|  100|95| 911227|2
15:10:59.175|15:10:59|60|113.66|  200|95| 911228|2
15:10:59.175|15:10:59|60|113.66|  200|95| 911229|2
15:10:59.175|15:10:59| 7|113.66| 1000|95| 911230|2
15:10:59.175|15:10:59| 7|113.66|  100|95| 911231|2
15:10:59.775|15:10:59| 1|113.66| 3000| 0| 911264|2
15:11:04.200|15:11:04| 7|113.60|  100| 0| 911513|1
15:11:06.350|15:11:06| 1|113.57|  100|95| 911561|1
15:11:07.100|15:11:07|60|113.53|  100|95| 911579|1
15:11:07.100|15:11:07|60|113.53|  200|95| 911580|1
15:11:10.125|15:11:10|60|113.51|  100| 0| 911689|4
15:11:10.125|15:11:10|60|113.51|  500| 0| 911690|4
15:11:10.125|15:11:10| 7|113.52|  100|95| 911696|1
15:11:10.175|15:11:10|60|113.52|  199|95| 911701|1
15:11:10.175|15:11:10|60|113.52|  299|95| 911702|1
15:11:10.175|15:11:10|60|113.49|  500| 0| 911704|4
15:11:10.175|15:11:10|60|113.49|  100| 0| 911705|4
15:11:10.175|15:11:10|60|113.52|  498|95| 911706|1
15:11:10.175|15:11:10|60|113.50|  100| 0| 911708|2|0.00|0002
15:11:10.175|15:11:10|60|113.50|  500| 0| 911709|2|0.00|0002
15:11:10.175|15:11:10|60|113.50|  400| 0| 911710|2|0.00|0002
15:11:10.175|15:11:10|60|113.50|  300| 0| 911714|2|0.00|0002
15:11:11.000|15:11:10|60|113.50|  200|95| 911784|2
15:11:11.000|15:11:10|60|113.50|  119|95| 911785|2
15:11:11.075|15:11:11|60|113.49|  100| 0| 911787|2
15:11:11.600|15:11:11|60|113.46|  100| 0| 911804|1
15:11:14.025|15:11:13|60|113.50|  100| 0| 911866|2
15:11:15.575|15:11:15|60|113.50|  400| 0| 911902|2
15:11:15.575|15:11:15|60|113.50|  200| 0| 911903|2
15:11:15.575|15:11:15|60|113.50| 1077| 0| 911904|2
15:11:15.575|15:11:15|60|113.50|  100| 0| 911905|2
15:11:17.050|15:11:17| 7|113.47|  100|95| 911949|1
15:11:17.050|15:11:17|60|113.45|  100| 0| 911960|4
15:11:17.050|15:11:17| 1|113.45|  100|95| 911961|4|0.01
15:11:17.100|15:11:17|60|113.42|  100| 0| 911972|1
15:11:17.100|15:11:17| 7|113.45|  100|95| 911973|2
15:11:17.100|15:11:17| 7|113.45|  100|95| 911974|2
15:11:17.100|15:11:17| 7|113.41|  580|95| 911975|1
15:11:17.100|15:11:17|60|113.45|  100| 0| 911976|2
15:11:17.100|15:11:17|60|113.45|  100| 0| 911977|2
15:11:17.100|15:11:17| 7|113.41|  420|95| 911978|1
15:11:17.100|15:11:17|60|113.45|  100| 0| 911982|2
15:11:17.100|15:11:17|60|113.45|  200| 0| 911983|2
15:11:17.100|15:11:17|60|113.45|  400| 0| 911985|2
15:11:17.125|15:11:17|60|113.45|  200| 0| 911989|2
15:11:17.425|15:11:17| 1|113.48|  100|95| 912022|1|0.01
15:11:17.875|15:11:17|60|113.38|  100|95| 912070|1
15:11:17.875|15:11:17|60|113.38|  100|95| 912074|1
15:11:17.900|15:11:17|60|113.38|  100|95| 912076|1
15:11:17.900|15:11:17|60|113.38|  100|95| 912078|1
15:11:17.900|15:11:17|60|113.38|  100|95| 912079|1
15:11:17.900|15:11:17|60|113.38|  100|95| 912080|1
15:11:17.925|15:11:17|60|113.38|  165|95| 912081|1
15:11:17.925|15:11:17|60|113.38|  165|95| 912082|1
15:11:18.050|15:11:18|60|113.38|  400| 0| 912121|1
15:11:18.075|15:11:18|60|113.38|  400|95| 912123|1
15:11:18.150|15:11:18|60|113.40|  100|95| 912124|2
15:11:18.250|15:11:18| 8|113.40|  100|95| 912127|2
15:11:18.550|15:11:18|60|113.38|  173| 0| 912134|1
15:11:19.725|15:11:19|60|113.40|  100| 0| 912218|2
15:11:20.425|15:11:20| 7|113.44|  100| 0| 912282|2
15:11:20.425|15:11:20| 7|113.45|  100| 0| 912283|2
15:11:20.675|15:11:20|60|113.45|  300| 0| 912295|2
15:11:21.125|15:11:21|60|113.45|  200|95| 912312|2
15:11:23.725|15:11:23| 1|113.45|  100| 0| 912712|2
15:11:24.125|15:11:24|60|113.45|  900| 0| 912715|2
15:11:24.125|15:11:24| 7|113.45|  100| 0| 912716|2
15:11:24.125|15:11:24|60|113.45|  400| 0| 912717|2
15:11:24.125|15:11:24|60|113.45|  600| 0| 912718|2
15:11:24.125|15:11:24|60|113.45|  400| 0| 912719|2
15:11:24.125|15:11:24|60|113.45|  100| 0| 912720|2
15:11:24.925|15:11:24| 7|113.41|  100|95| 912760|1
15:11:24.925|15:11:24|60|113.41|  100| 0| 912761|1
15:11:24.950|15:11:24|60|113.37|  100| 0| 912766|1
15:11:24.950|15:11:24| 7|113.37|  100|95| 912767|1
15:11:24.950|15:11:24|60|113.36|  400| 0| 912769|4
15:11:25.400|15:11:25|60|113.36| 1300| 0| 912836|4
15:11:26.850|15:11:26|60|113.36|  388|95| 912900|1
15:11:27.225|15:11:27|60|113.36|  608|95| 912915|1
15:11:27.475|15:11:27|60|113.36|  997|95| 912919|1
15:11:27.475|15:11:27|60|113.36|  498|95| 912920|1
15:11:27.475|15:11:27|60|113.36|  498|95| 912921|1
15:11:27.475|15:11:27|60|113.36|  399|95| 912922|1
15:11:27.475|15:11:27|60|113.36|  199|95| 912923|1
15:11:27.475|15:11:27|60|113.36|  219| 0| 912924|1
15:11:27.475|15:11:27|60|113.36|  598|95| 912925|1
15:11:27.500|15:11:27|60|113.36|  100|95| 912926|1
15:11:27.550|15:11:27|60|113.36|  100|95| 912928|1
15:11:27.600|15:11:27|60|113.36|  199|95| 912929|1
15:11:27.650|15:11:27|60|113.36|  100|95| 912930|1
15:11:27.650|15:11:27|60|113.36|  199|95| 912931|1
15:11:27.725|15:11:27|60|113.36|  199|95| 912932|1
15:11:27.775|15:11:27|60|113.36|  100|95| 912933|1
15:11:27.775|15:11:27|60|113.36|  199|95| 912934|1
15:11:27.775|15:11:27|60|113.36|  200|95| 912935|1
15:11:27.775|15:11:27|60|113.36|  299|95| 912936|1
15:11:27.775|15:11:27|60|113.36|  299|95| 912937|1
15:11:27.975|15:11:27|60|113.36| 1992|95| 912939|1
15:11:27.975|15:11:27|60|113.36|  100|95| 912940|1
15:11:27.975|15:11:27|60|113.36| 5711|95| 912941|1
15:11:28.425|15:11:28| 1|113.36|  100| 0| 912978|1
15:11:29.125|15:11:29| 7|113.30|  100| 0| 912993|2
15:11:29.125|15:11:29|60|113.30|  100| 0| 912994|2
15:11:30.975|15:11:30| 7|113.26|  300|95| 913044|1
15:11:30.975|15:11:30|60|113.24| 1000| 0| 913045|4|0.01
15:11:30.975|15:11:30| 7|113.24|  100|95| 913046|4|0.02
15:11:30.975|15:11:30| 7|113.24|  300|95| 913047|4|0.02
15:11:31.000|15:11:30| 7|113.24|  100|95| 913051|4|0.02
15:11:31.000|15:11:30| 7|113.24|  700|95| 913052|4|0.02
15:11:31.000|15:11:30|60|113.24|  400| 0| 913053|4|0.02
15:11:31.000|15:11:30|60|113.24|  690|95| 913054|4|0.02
15:11:31.000|15:11:30|60|113.24|  500| 0| 913055|4|0.02
15:11:31.000|15:11:30|60|113.24| 1000| 0| 913056|4|0.02
15:11:31.000|15:11:30|60|113.23|  100| 0| 913057|4
15:11:31.075|15:11:31| 7|113.26|  100| 0| 913074|1
15:11:31.450|15:11:31|60|113.24|  100|95| 913099|4|0.02
15:11:31.450|15:11:31| 7|113.23|  300|95| 913100|1
15:11:31.475|15:11:31| 7|113.23|  100|95| 913108|1
15:11:31.475|15:11:31|60|113.23|  600| 0| 913109|1
15:11:31.475|15:11:31|60|113.23|  400| 0| 913110|1
15:11:31.475|15:11:31| 7|113.23|  600|95| 913111|1
15:11:31.475|15:11:31|60|113.21|  700| 0| 913112|4
15:11:32.500|15:11:32|60|113.28|  199|95| 913153|2
15:11:33.025|15:11:33|60|113.28|  200|95| 913220|2
15:11:33.025|15:11:33|60|113.28| 1801| 0| 913221|2
15:11:34.750|15:11:34|60|113.18|  100| 0| 913297|1
15:11:35.850|15:11:35| 7|113.29|  100|95| 913402|2
15:11:36.000|15:11:35|60|113.24|  100|95| 913424|1
15:11:36.050|15:11:36|60|113.28|  100|95| 913431|2
15:11:36.050|15:11:36| 7|113.28|  100|95| 913432|2
15:11:36.075|15:11:36| 7|113.24|  100|95| 913433|4
15:11:36.075|15:11:36| 8|113.24|  100|95| 913434|4
15:11:36.175|15:11:36|60|113.28|  100|95| 913436|2
15:11:36.550|15:11:36|60|113.30|  200|95| 913446|2
15:11:36.900|15:11:36| 7|113.25|  100|95| 913470|1|0.01
15:11:36.950|15:11:36|60|113.15|  100| 0| 913488|2
15:11:36.950|15:11:36|60|113.13|  100| 0| 913491|4
15:11:36.950|15:11:36|60|113.12|  470| 0| 913516|4|0.01
15:11:37.025|15:11:36|60|113.07|  100|95| 913543|2|0.05
15:11:37.075|15:11:36| 7|113.07|  200|95| 913567|2|0.05
15:11:37.125|15:11:37|60|113.13|  100| 0| 913602|2
15:11:37.150|15:11:37|60|113.06|  100|95| 913609|4|0.01
15:11:37.175|15:11:37| 7|113.09|  100|95| 913616|2|0.07
15:11:37.225|15:11:37|60|113.08|  100| 0| 913631|1
15:11:37.275|15:11:37|60|113.06|  100|95| 913655|4|0.01
15:11:37.275|15:11:37| 7|113.10|  100|95| 913656|5|0.10
15:11:37.325|15:11:37|60|113.09|  100|95| 913668|2
15:11:37.325|15:11:37| 7|113.09|  100|95| 913669|2
15:11:37.600|15:11:37|60|113.09|  100| 0| 913734|2
15:11:37.600|15:11:37| 7|113.09|  100|95| 913735|2
15:11:37.750|15:11:37|60|113.13|  800|95| 913760|2
15:11:37.775|15:11:37|60|113.13|  200|95| 913761|2
15:11:37.775|15:11:37|60|113.13| 2000|95| 913762|2
15:11:37.775|15:11:37|60|113.13| 2000|95| 913763|2
15:11:37.775|15:11:37|60|113.13| 1000|95| 913764|2
15:11:37.775|15:11:37| 1|113.13| 1000| 0| 913765|2
15:11:37.775|15:11:37| 1|113.13| 1000| 0| 913766|2
15:11:39.750|15:11:39| 7|113.10|  100|95| 913934|1
15:11:39.750|15:11:39| 7|113.11|  100|95| 913935|1
15:11:40.000|15:11:39|60|113.01|  100| 0| 913969|4
15:11:40.000|15:11:39| 7|113.01|  100|95| 913970|4
15:11:40.125|15:11:40| 1|113.10|  100| 0| 913990|1
15:11:40.400|15:11:40| 7|113.08|  100| 0| 914024|2
15:11:40.400|15:11:40| 7|113.08|  400|95| 914025|2
15:11:40.825|15:11:40| 7|112.91|  100|95| 914095|1
15:11:40.825|15:11:40|60|112.88|  700| 0| 914096|4
15:11:40.850|15:11:40|60|112.88|  300| 0| 914103|4
15:11:40.850|15:11:40|60|112.88|  300| 0| 914104|4
15:11:42.300|15:11:42| 1|113.01|  200| 0| 914213|2
15:11:42.550|15:11:42| 1|113.00|  100|95| 914225|1
15:11:42.550|15:11:42| 1|113.12|  450| 0| 914226|5
15:11:42.825|15:11:42| 1|113.10|  100| 0| 914251|5
15:11:43.100|15:11:43| 1|113.09|  100| 0| 914262|1
15:11:43.475|15:11:43|60|112.92|  100|95| 914304|2
15:11:43.675|15:11:43| 7|112.92|  100|95| 914323|2
15:11:45.025|15:11:45|60|112.97|  100|95| 914400|1
15:11:45.475|15:11:45| 7|113.01|  100| 0| 914483|2
15:11:45.475|15:11:45|60|113.02|  100| 0| 914484|2
15:11:47.000|15:11:46|60|113.03|  100|95| 914708|1
15:11:47.000|15:11:46|60|113.02|  100|95| 914710|2
15:11:47.000|15:11:46| 7|113.03|  100|95| 914711|1
15:11:47.000|15:11:46| 7|113.02|  100|95| 914712|2
15:11:47.000|15:11:46|60|113.06|  100| 0| 914715|2|0.01
15:11:47.000|15:11:46| 1|113.02|  100|95| 914719|2
15:11:47.000|15:11:46|60|113.02|  100| 0| 914726|2
15:11:47.000|15:11:46|60|112.97|  100| 0| 914730|1
15:11:47.025|15:11:47|60|112.94|  400|95| 914747|4
15:11:47.050|15:11:47|60|112.94|  100|95| 914748|4
15:11:47.050|15:11:47|60|112.94| 1900|95| 914749|4
15:11:47.050|15:11:47| 1|112.94| 2500| 0| 914752|4
15:11:47.050|15:11:47| 8|113.03|  100|95| 914754|1
15:11:47.075|15:11:47| 1|112.94| 1000| 0| 914755|4
15:11:47.250|15:11:47| 7|112.97|  100| 0| 914791|1
15:11:47.250|15:11:47| 7|112.97|  100| 0| 914792|1
15:11:47.425|15:11:47| 1|113.02|  100|95| 914809|2
15:11:49.725|15:11:49|60|112.90|  100|95| 914929|1
15:11:49.725|15:11:49| 7|112.94|  100| 0| 914930|1|0.01
15:11:51.525|15:11:51|60|112.94|  100| 0| 915018|2
15:11:53.075|15:11:53|60|112.87|  100| 0| 915229|2
15:11:53.075|15:11:53|60|112.87|  100| 0| 915230|2
15:11:53.175|15:11:53|60|112.84|  100|95| 915244|2
15:11:53.175|15:11:53| 7|112.84|  100|95| 915245|2
15:11:54.275|15:11:54| 1|112.85|  100|95| 915325|2|0.01
15:11:54.475|15:11:54|60|112.78|  150| 0| 915331|4
15:11:54.950|15:11:54| 1|112.86| 2100| 0| 915369|2
15:11:54.950|15:11:54| 1|112.86| 3000| 0| 915370|2
15:11:57.150|15:11:57|60|112.80|  400| 0| 915556|1
15:11:57.175|15:11:57|60|112.79|  100| 0| 915574|1
15:11:57.175|15:11:57|60|112.79|  100| 0| 915575|1
15:11:57.375|15:11:57| 7|112.80|  100| 0| 915617|1
15:11:59.825|15:11:59|60|112.69|  100| 0| 915783|1|0.01
15:11:59.825|15:11:59|60|112.67|  100| 0| 915784|1
15:11:59.825|15:11:59|60|112.67|  500| 0| 915785|1
15:11:59.825|15:11:59|60|112.68|  900| 0| 915787|2
15:11:59.825|15:11:59|60|112.68| 1000| 0| 915791|2
15:11:59.825|15:11:59|60|112.68|  100| 0| 915792|2
15:11:59.850|15:11:59|60|112.64|  600|95| 915796|2
15:11:59.850|15:11:59|60|112.64|  148|95| 915797|2
15:11:59.850|15:11:59|60|112.59|  100| 0| 915798|4|0.02
15:11:59.850|15:11:59|60|112.64| 1052| 0| 915799|2
15:11:59.850|15:11:59|60|112.68|  700| 0| 915800|2
15:11:59.850|15:11:59|60|112.68| 1000| 0| 915801|2
15:11:59.850|15:11:59|60|112.68| 1000| 0| 915802|2
15:11:59.875|15:11:59| 7|112.61|  100|95| 915820|1|0.02
15:11:59.875|15:11:59| 7|112.61|  100|95| 915821|1|0.02
15:11:59.875|15:11:59| 7|112.61|  100|95| 915822|1|0.02
15:11:59.875|15:11:59|60|112.57|  100| 0| 915829|1|0.01
15:11:59.925|15:11:59| 8|112.59|  100|95| 915856|4|0.02
15:11:59.925|15:11:59| 1|112.68|  200| 0| 915859|2
15:11:59.925|15:11:59| 7|112.67|  100| 0| 915860|1
15:11:59.950|15:11:59| 1|112.68|  200| 0| 915863|2
15:11:59.950|15:11:59| 1|112.68|  300| 0| 915866|2
15:11:59.975|15:11:59| 1|112.68|  300| 0| 915871|2
15:12:00.000|15:11:59| 1|112.68|  200| 0| 915873|2
15:12:00.025|15:11:59| 1|112.68|  200| 0| 915874|2
15:12:00.050|15:12:00| 1|112.68|  600| 0| 915882|2
15:12:00.050|15:12:00| 1|112.68| 1000| 0| 915883|2
15:12:00.050|15:12:00| 1|112.68|  200| 0| 915884|2
15:12:00.400|15:12:00| 7|112.72| 1000|95| 915916|1
15:12:00.650|15:12:00| 7|112.72| 1000|95| 915947|1
15:12:00.900|15:12:00|60|112.67|  100|95| 915964|1
15:12:12.875|15:12:12| 1|112.78|  200| 0| 916973|2
15:12:12.875|15:12:12| 1|112.78|  100| 0| 916974|2
15:12:13.750|15:12:13| 7|112.80|  100|95| 917025|2
15:12:14.700|15:12:14| 1|112.81| 4900| 0| 917202|1
15:12:17.675|15:12:17| 7|112.99| 1000|95| 917479|2
15:12:17.975|15:12:17| 7|112.99| 1000|95| 917506|2
15:12:19.100|15:12:19| 1|112.99|  187| 0| 917566|1
15:12:20.275|15:12:20| 7|112.99| 1000|95| 917620|2
15:12:22.425|15:12:22|60|112.89|  200| 0| 917708|1
15:12:24.075|15:12:24| 1|113.04|  100|95| 917867|2
15:12:24.075|15:12:24| 1|113.04|  100| 0| 917870|2
15:12:24.275|15:12:24| 1|113.02|  300| 0| 917902|1
15:12:24.275|15:12:24| 1|113.02|  300| 0| 917903|1
15:12:25.000|15:12:24|60|112.99|  200| 0| 917950|1
15:12:25.125|15:12:25|60|112.99|  200| 0| 917955|1
15:12:26.425|15:12:26|60|112.93|  200| 0| 918065|1
15:12:27.550|15:12:27|60|112.85|  200| 0| 918217|1
15:12:27.600|15:12:27| 7|112.92| 1000|95| 918226|2
15:12:30.150|15:12:30|60|112.84|  200| 0| 918629|1
15:12:37.050|15:12:37|60|112.93|  125|95| 919161|2
15:12:37.650|15:12:37| 1|112.91|  125| 0| 919188|1
15:12:38.725|15:12:38|60|112.90|  400| 0| 919240|1
15:12:38.725|15:12:38|60|112.90|  600| 0| 919242|1
15:12:38.800|15:12:38| 1|112.84|  100|95| 919262|1
15:12:42.025|15:12:41| 1|112.88|  100| 0| 919415|1
15:12:46.250|15:12:46|60|112.92| 1000| 0| 919641|1
15:12:46.250|15:12:46|60|112.92| 1000|95| 919642|1
15:12:46.250|15:12:46| 7|112.92|  200|95| 919646|1
15:12:51.725|15:12:51|60|112.94|  180|95| 920097|1
15:12:52.175|15:12:52| 1|112.94|  180| 0| 920118|1
15:12:54.850|15:12:54| 1|112.97|  200|95| 920252|1|0.02
15:12:54.875|15:12:54|60|112.92| 1000|95| 920298|1
15:12:54.875|15:12:54|60|112.92|  200|95| 920304|1
15:12:54.925|15:12:54|60|112.92|  800| 0| 920306|1
15:12:54.925|15:12:54| 7|112.92|  200|95| 920307|1
15:12:55.075|15:12:55| 7|112.94| 1100|95| 920332|2
15:12:55.200|15:12:55| 7|112.95| 1000|95| 920350|2
15:12:56.450|15:12:56| 7|112.93|  200| 0| 920402|2
15:12:57.150|15:12:57| 1|112.97|  100| 0| 920416|5|0.01
15:12:58.225|15:12:58| 7|112.99|  600|95| 920473|2
15:12:58.225|15:12:58|60|112.99| 1000| 0| 920474|2
15:12:58.250|15:12:58| 1|112.95|  100| 0| 920477|1
15:13:00.875|15:13:00|60|112.81| 1000| 0| 920682|1
15:13:00.875|15:13:00|60|112.79|  200| 0| 920687|1
15:13:00.875|15:13:00| 1|112.79| 1200|95| 920688|1
15:13:00.875|15:13:00| 1|112.79| 1500|95| 920691|1
15:13:01.425|15:13:01|60|112.73|  200| 0| 920755|1
15:13:03.550|15:13:03| 1|112.80|  100| 0| 920925|2
15:13:03.550|15:13:03| 1|112.80|  100| 0| 920926|2
15:13:10.175|15:13:10| 1|112.89|  100|95| 921320|1
15:13:10.200|15:13:10|60|112.84|  100| 0| 921326|1
15:13:10.200|15:13:10|60|112.84| 1100| 0| 921327|1
15:13:10.200|15:13:10| 1|112.84|  100| 0| 921331|1
15:13:10.200|15:13:10| 1|112.84| 1400| 0| 921332|1
15:13:10.200|15:13:10| 1|112.84|  900| 0| 921333|1
15:13:10.225|15:13:10|60|112.84| 1000|95| 921335|1
15:13:10.225|15:13:10|60|112.84| 2000|95| 921336|1
15:13:10.225|15:13:10|60|112.83|  600| 0| 921338|1
15:13:10.250|15:13:10| 1|112.84|  100| 0| 921339|1
15:13:10.250|15:13:10|60|112.83|  600| 0| 921356|1
15:13:11.600|15:13:11|60|112.82| 1000|95| 921537|2
15:13:11.600|15:13:11| 7|112.82|  200|95| 921539|2
15:13:11.700|15:13:11|60|112.83| 1000|95| 921552|1
15:13:12.175|15:13:12| 1|112.83| 1800| 0| 921586|2
15:13:18.300|15:13:18|60|112.79| 2400| 0| 921854|1
15:13:18.300|15:13:18|60|112.79|  400| 0| 921855|1
15:13:18.300|15:13:18|60|112.79|  500| 0| 921856|1
15:13:18.300|15:13:18| 1|112.79| 1300|95| 921858|1
15:13:18.475|15:13:18|60|112.77| 1000| 0| 921875|1
15:13:18.475|15:13:18|60|112.77| 1000|95| 921878|1
15:13:18.475|15:13:18|60|112.77|  800| 0| 921879|1
15:13:18.500|15:13:18| 7|112.77| 1000|95| 921880|1
15:13:18.500|15:13:18|60|112.77|  200|95| 921881|1
15:13:18.525|15:13:18|60|112.76|  400|95| 921883|1
15:13:18.900|15:13:18| 1|112.81|  100|95| 921899|1|0.01
15:13:19.425|15:13:19| 7|112.77|  200|95| 921932|1
15:13:19.450|15:13:19|60|112.76| 1000| 0| 921936|1
15:13:19.500|15:13:19| 7|112.77|  100|95| 921939|1
15:13:24.825|15:13:24|60|112.73| 1000| 0| 922230|1
15:13:24.825|15:13:24| 7|112.73|  800|95| 922231|1
15:13:24.825|15:13:24|60|112.73|  600| 0| 922232|1
15:13:25.500|15:13:25|60|112.78| 1000|95| 922361|2
15:13:25.775|15:13:25|60|112.79| 1000| 0| 922495|2
15:13:28.975|15:13:28| 1|112.81|  100| 0| 922671|2|0.05
15:13:30.325|15:13:30| 1|112.86| 1800| 0| 922858|1
15:13:34.875|15:13:34| 7|113.00| 1000|95| 923400|1
15:13:35.100|15:13:35|60|112.99| 1000|95| 923425|1
15:13:35.775|15:13:35| 1|112.99|  130| 0| 923496|1
15:13:35.875|15:13:35| 7|113.01| 1000|95| 923509|1
15:13:36.500|15:13:36| 7|113.03| 1000|95| 923545|1
15:13:36.875|15:13:36| 7|113.03| 1000|95| 923578|1
15:13:38.050|15:13:38| 7|112.98| 1000|95| 923700|2
15:13:40.025|15:13:40| 7|112.97| 1000|95| 923774|1
15:13:42.500|15:13:42|60|112.98|  100| 0| 923959|2
15:13:42.500|15:13:42|60|112.98|  900|95| 923961|2
15:13:45.225|15:13:45| 7|113.03| 1000|95| 924018|2
15:13:45.325|15:13:45| 7|113.03| 1000|95| 924048|2
15:13:45.350|15:13:45| 7|113.04| 1000| 0| 924049|2
15:13:45.425|15:13:45|59|113.03|  622| 0| 924050|2
15:13:45.450|15:13:45|59|113.03| 1500| 0| 924052|2
15:13:45.550|15:13:45| 7|113.04|  875|95| 924058|2
15:13:47.375|15:13:47|60|112.98|  200|95| 924117|2
15:13:47.675|15:13:47|60|112.84|  200| 0| 924172|1
15:13:47.950|15:13:47|60|112.93|  100|95| 924184|2
15:13:49.000|15:13:48|60|112.79|  200| 0| 924384|1
15:13:49.975|15:13:49| 1|112.91|  100| 0| 924473|2
15:13:51.125|15:13:51| 1|112.86|  100| 0| 924540|1
15:13:51.525|15:13:51|60|112.88|  349|95| 924575|1
15:13:52.000|15:13:51| 1|112.88|  349| 0| 924624|1
15:13:57.150|15:13:57| 7|112.94|  200| 0| 924883|2
15:13:57.150|15:13:57| 7|112.94|  200| 0| 924885|2
15:13:57.975|15:13:57| 7|113.01|  100| 0| 924938|2
15:14:01.075|15:14:01| 1|113.01|  400| 0| 925151|2
15:14:03.600|15:14:03|59|112.98|  175| 0| 925273|2
15:14:07.650|15:14:07| 1|113.00|  200|95| 925448|1
15:14:10.200|15:14:10|60|112.96|  100|95| 925508|2
15:14:14.450|15:14:14|60|112.98|  200|95| 925849|2
15:14:35.025|15:14:34| 1|112.94|  175| 0| 927060|1
15:14:42.775|15:14:42|60|112.94|  600|95| 927379|2
15:14:42.775|15:14:42| 7|112.94|  750|95| 927380|2
15:14:44.900|15:14:44| 1|112.99|  400| 0| 927576|2
15:14:44.900|15:14:44| 1|112.99|  300| 0| 927577|2
15:14:46.100|15:14:46|60|112.90|  200|95| 927638|4
15:14:46.300|15:14:46|60|112.90|  200|95| 927647|1
15:14:50.150|15:14:50|60|112.86|  400| 0| 927847|1
15:14:50.150|15:14:50|60|112.86|  600|95| 927850|1
15:14:50.150|15:14:50|60|112.86|  400|95| 927851|1
15:14:50.175|15:14:50|60|112.84|  600| 0| 927855|1|0.01
15:14:50.175|15:14:50|60|112.84|  400| 0| 927856|1|0.01
15:14:50.175|15:14:50|60|112.84|  575| 0| 927857|1|0.01
15:14:50.200|15:14:50|60|112.84|  675|95| 927859|1
15:14:50.200|15:14:50| 7|112.84|  100|95| 927862|1
15:14:53.975|15:14:53|60|112.88|  400|95| 928238|2
15:14:56.200|15:14:56|60|112.82|  600| 0| 928405|1
15:14:56.200|15:14:56|60|112.82|  400|95| 928406|1
15:14:56.225|15:14:56| 7|112.78|  100|95| 928417|1
15:14:56.225|15:14:56| 7|112.78|  700|95| 928418|1
15:14:56.225|15:14:56| 7|112.78|  200|95| 928419|1
15:14:56.225|15:14:56| 7|112.78| 1000|95| 928420|1
15:14:56.250|15:14:56|60|112.78| 1000| 0| 928435|1
15:14:56.250|15:14:56|60|112.78|  100|95| 928441|1
15:14:56.250|15:14:56|60|112.78|  100|95| 928442|1
15:14:56.350|15:14:56| 7|112.80| 1000|95| 928452|2
15:14:56.400|15:14:56| 8|112.78|  100|95| 928455|1
15:14:56.425|15:14:56| 7|112.77|  100|95| 928459|1
15:14:56.425|15:14:56| 1|112.77|  100|95| 928460|1
15:14:56.475|15:14:56| 7|112.80| 1000|95| 928462|2
15:14:56.475|15:14:56|60|112.77|  200|95| 928466|1
15:14:56.475|15:14:56|60|112.77|  200|95| 928467|1
15:14:57.750|15:14:57|60|112.78|  200|95| 928574|1
15:14:57.750|15:14:57|60|112.78|  200|95| 928575|1
15:15:06.000|15:15:05| 1|112.84|  100|95| 928974|1
15:15:06.000|15:15:05|60|112.84|  100| 0| 928975|1
15:15:06.000|15:15:05|60|112.84|  400| 0| 928976|1
15:15:07.500|15:15:07|60|112.88|  600| 0| 929146|1
15:15:08.825|15:15:08| 1|112.90|  100|95| 929231|1
15:15:09.300|15:15:09| 1|112.90|  100|95| 929262|1
15:15:11.500|15:15:11|17|112.84|  399|95| 929371|2
15:15:11.500|15:15:11|17|112.84|  200|95| 929373|2
15:15:11.500|15:15:11|17|112.84|  401|95| 929374|2
15:15:11.925|15:15:11|60|112.78|  200|95| 929419|4
15:15:12.000|15:15:11|60|112.86|  475|95| 929421|1
15:15:15.375|15:15:15|60|112.82|  300|95| 929573|2
15:15:15.575|15:15:15| 1|112.85|  475| 0| 929577|5
15:15:17.000|15:15:16| 1|112.81|  300| 0| 929705|2
15:15:17.025|15:15:16|60|112.74| 1000| 0| 929712|1
15:15:17.025|15:15:17|60|112.72|  600| 0| 929735|1
15:15:17.025|15:15:17|60|112.72|  400| 0| 929740|1
15:15:17.025|15:15:17|60|112.72|  600| 0| 929741|1
15:15:17.025|15:15:17| 7|112.72|  500|95| 929742|1
15:15:17.025|15:15:17| 7|112.72|  500|95| 929743|1
15:15:17.025|15:15:17|60|112.72|  100|95| 929744|1
15:15:17.050|15:15:17|60|112.71|  100|95| 929747|1
15:15:17.075|15:15:17| 1|112.70|  100| 0| 929751|1
15:15:17.075|15:15:17|60|112.70|  400| 0| 929754|1
15:15:17.075|15:15:17|60|112.70|  600| 0| 929755|1
15:15:17.100|15:15:17|60|112.69|  400| 0| 929758|4|0.01
15:15:17.100|15:15:17|60|112.69|  200| 0| 929759|4|0.01
15:15:17.100|15:15:17| 1|112.70| 1000| 0| 929760|1
15:15:17.100|15:15:17| 1|112.70|  500| 0| 929761|1
15:15:17.100|15:15:17| 7|112.69|  400|95| 929762|4|0.01
15:15:17.100|15:15:17| 1|112.66|  400| 0| 929765|4
15:15:17.175|15:15:17|60|112.68|  200|95| 929779|1
15:15:17.175|15:15:17| 7|112.68|  200|95| 929780|1
15:15:17.400|15:15:17|60|112.70| 1000| 0| 929798|1
15:15:17.400|15:15:17| 7|112.70|  400|95| 929799|1
15:15:17.400|15:15:17|60|112.69|  700| 0| 929801|4|0.01
15:15:17.400|15:15:17|60|112.69|  200| 0| 929802|4|0.01
15:15:17.400|15:15:17|60|112.69|  100| 0| 929803|4|0.01
15:15:17.400|15:15:17|60|112.69|  400| 0| 929804|4|0.01
15:15:17.425|15:15:17| 7|112.68|  100| 0| 929807|1
15:15:17.450|15:15:17| 7|112.68|  400|95| 929808|1
15:15:17.450|15:15:17| 7|112.68|  100|95| 929809|1
15:15:17.450|15:15:17| 1|112.67|  300|95| 929810|1
15:15:17.450|15:15:17|60|112.71| 1000|95| 929811|2
15:15:17.900|15:15:17|60|112.76|  400|95| 929840|2
15:15:21.275|15:15:21|60|112.73|  800| 0| 930104|2
15:15:21.900|15:15:21|60|112.73|  100|95| 930131|2
15:15:22.450|15:15:22| 1|112.73|  165| 0| 930159|2
15:15:23.600|15:15:23|60|112.73|  300| 0| 930237|2
15:15:23.600|15:15:23| 7|112.69|  300|95| 930238|1
15:15:23.600|15:15:23| 7|112.69|  200|95| 930239|1
15:15:23.600|15:15:23| 7|112.69|  200|95| 930240|1
15:15:23.600|15:15:23| 7|112.69|  400|95| 930241|1
15:15:23.600|15:15:23| 7|112.69|  100|95| 930242|1
15:15:23.625|15:15:23|60|112.69| 1000| 0| 930243|1
15:15:23.625|15:15:23|60|112.69|  100|95| 930244|1
15:15:23.625|15:15:23|60|112.69|  100|95| 930245|1
15:15:23.625|15:15:23|60|112.69|  200|95| 930246|1
15:15:23.625|15:15:23| 7|112.69|  700|95| 930256|1
15:15:23.625|15:15:23| 7|112.69|  300|95| 930257|1
15:15:23.625|15:15:23|60|112.69|  500| 0| 930259|1
15:15:23.675|15:15:23|60|112.72|  165| 0| 930263|2
15:15:23.725|15:15:23| 7|112.68|  100| 0| 930273|1
15:15:24.200|15:15:24| 1|112.67|  100| 0| 930287|1
15:15:24.200|15:15:24| 1|112.67|  100|95| 930288|1
15:15:24.200|15:15:24| 7|112.66|  800|95| 930289|1
15:15:24.200|15:15:24|60|112.65| 1000| 0| 930290|4
15:15:24.200|15:15:24| 7|112.65|  300|95| 930291|4
15:15:24.200|15:15:24| 7|112.65|  400|95| 930292|4
15:15:24.200|15:15:24| 7|112.65|  300|95| 930293|4
15:15:24.200|15:15:24| 7|112.65|  300|95| 930294|4
15:15:24.200|15:15:24| 1|112.65|  100|95| 930295|1|0.01
15:15:24.200|15:15:24| 7|112.65|  300|95| 930296|1
15:15:24.200|15:15:24|60|112.65|  100|95| 930298|1
15:15:24.200|15:15:24| 7|112.65|  100|95| 930299|1
15:15:24.800|15:15:24|60|112.63|  200| 0| 930321|1
15:15:24.800|15:15:24|60|112.63|  100|95| 930322|1
15:15:24.800|15:15:24|60|112.63|  100| 0| 930323|1
15:15:24.800|15:15:24|60|112.63|  200| 0| 930324|1
15:15:24.800|15:15:24|60|112.63|  100|95| 930325|1
15:15:24.800|15:15:24| 7|112.63|  100|95| 930328|1
15:15:25.075|15:15:25| 1|112.72|  100| 0| 930333|2
15:15:25.225|15:15:25|60|112.64| 1000| 0| 930337|1
15:15:25.225|15:15:25|60|112.63|  300| 0| 930340|1
15:15:25.225|15:15:25|60|112.63|  300| 0| 930341|1
15:15:25.225|15:15:25|60|112.63|  300| 0| 930342|1
15:15:25.225|15:15:25|60|112.63|  400| 0| 930343|1
15:15:25.225|15:15:25|60|112.63|  300| 0| 930344|1
15:15:25.225|15:15:25| 7|112.63|  100|95| 930345|1
15:15:25.250|15:15:25| 7|112.64|  100|95| 930346|1
15:15:25.250|15:15:25|60|112.63|  100|95| 930347|1
15:15:25.275|15:15:25|60|112.67|  100| 0| 930348|2
15:15:25.300|15:15:25| 7|112.67|  100|95| 930351|2
15:15:25.475|15:15:25| 7|112.67|  500|95| 930367|2
15:15:25.800|15:15:25|60|112.64|  596|95| 930375|1
15:15:25.925|15:15:25| 7|112.66|  300|95| 930386|2
15:15:26.650|15:15:26|60|112.70|  200|95| 930429|5
15:15:27.000|15:15:26| 1|112.68|  100| 0| 930443|2
15:15:28.050|15:15:28| 1|112.68|  398| 0| 930515|2
15:15:29.625|15:15:29| 7|112.70|  200| 0| 930541|2
15:15:29.625|15:15:29| 7|112.70|  200| 0| 930542|2
15:15:33.150|15:15:33|60|112.71|  871|95| 930831|1
15:15:33.150|15:15:33| 1|112.72|  100|95| 930832|1
15:15:33.150|15:15:33|60|112.71|  996|95| 930833|1
15:15:33.175|15:15:33|60|112.71| 1097|95| 930835|1
15:15:34.425|15:15:34| 1|112.75|  100| 0| 930963|1
15:15:34.425|15:15:34| 1|112.72|  100|95| 930985|1
15:15:34.425|15:15:34| 1|112.71|  100|95| 930988|1
15:15:34.425|15:15:34|60|112.71| 1000| 0| 930990|1
15:15:34.425|15:15:34|60|112.71| 1600| 0| 930992|1
15:15:34.425|15:15:34| 1|112.71|  100|95| 930994|1
15:15:34.475|15:15:34| 7|112.71|  100|95| 931020|1
15:15:34.525|15:15:34|60|112.71|  600| 0| 931030|1
15:15:36.150|15:15:36|60|112.72|  600| 0| 931131|1
15:15:43.000|15:15:42|60|112.89| 1000|95| 931919|1
15:15:43.000|15:15:42|60|112.89| 1000|95| 931924|1
15:15:45.975|15:15:45|60|112.89| 1000|95| 932328|2
15:15:45.975|15:15:45| 7|112.89| 1000|95| 932329|2
15:15:45.975|15:15:45| 7|112.89|  200|95| 932330|2
15:15:48.900|15:15:48| 7|112.92|  400| 0| 932577|2
15:15:49.100|15:15:49| 7|112.92|  100| 0| 932585|2
15:15:49.125|15:15:49| 7|112.93|  100| 0| 932586|2
15:15:49.125|15:15:49| 7|112.94|  300|95| 932588|2
15:15:51.350|15:15:51|60|112.86|  600| 0| 932696|1
15:15:51.350|15:15:51|60|112.86|  400| 0| 932697|1
15:15:51.350|15:15:51|60|112.86|  600|95| 932701|1
15:15:51.350|15:15:51|60|112.86|  200|95| 932702|1
15:15:51.375|15:15:51| 7|112.86|  600|95| 932706|1
15:15:52.050|15:15:52|60|112.82|  100| 0| 932830|2
15:15:52.100|15:15:52|60|112.81| 1000| 0| 932844|2
15:15:52.100|15:15:52|60|112.81|  600| 0| 932846|2
15:15:52.100|15:15:52|60|112.81|  400| 0| 932848|2
15:15:52.100|15:15:52|60|112.81|  600| 0| 932849|2
15:15:52.100|15:15:52|60|112.81|  400| 0| 932850|2
15:15:52.925|15:15:52| 1|112.87|  200| 0| 933032|1
15:15:53.000|15:15:52|60|112.89|  400| 0| 933049|1
15:15:53.175|15:15:53|60|112.92|  400| 0| 933064|2
15:15:53.225|15:15:53|60|112.91|  100| 0| 933078|2
15:15:53.225|15:15:53|60|112.89| 1000|95| 933081|1
15:15:53.225|15:15:53|60|112.89| 1000|95| 933082|1
15:15:53.225|15:15:53|60|112.89| 1000|95| 933083|1
15:15:53.225|15:15:53| 7|112.89|  200|95| 933084|1
15:15:57.325|15:15:57| 1|112.91|  400| 0| 933327|1
15:15:57.625|15:15:57| 1|112.89|  200|95| 933342|1
15:15:59.225|15:15:59| 7|112.86|  400| 0| 933453|2
15:15:59.975|15:15:59|60|112.87|  400| 0| 933484|2
15:16:00.275|15:16:00| 7|112.88| 4100|95| 933499|1
15:16:00.275|15:16:00|60|112.88| 4296| 0| 933500|1
15:16:00.300|15:16:00| 7|112.88| 3000|95| 933509|1
15:16:00.450|15:16:00| 7|112.88|  100|95| 933513|1
15:16:03.125|15:16:03| 7|112.93| 1000|95| 933671|2
15:16:03.125|15:16:03|60|112.93| 1000| 0| 933672|2
15:16:03.125|15:16:03| 7|112.93| 1000|95| 933673|2
15:16:05.100|15:16:05|59|112.97|  220| 0| 933748|2
15:16:06.150|15:16:06| 1|113.00|  100| 0| 933931|2
15:16:06.150|15:16:06| 1|113.00|  200| 0| 933932|2
15:16:09.850|15:16:09| 7|113.00|  100|95| 934357|1
15:16:09.875|15:16:09| 7|112.97|  100|95| 934364|1
15:16:09.900|15:16:09|60|112.96|  100|95| 934372|1
15:16:10.150|15:16:10|60|113.03|  200|95| 934409|2
15:16:10.250|15:16:10|60|113.03|  200|95| 934410|2
15:16:10.550|15:16:10| 1|113.02|  100|95| 934447|1
15:16:17.750|15:16:17|60|113.10|  880|95| 934810|2
15:16:21.125|15:16:21| 1|113.09|  880| 0| 935005|2
15:16:22.250|15:16:22| 1|113.07|  100|95| 935055|1|0.01
15:16:23.875|15:16:23| 7|112.94| 1500|95| 935283|1
15:16:23.875|15:16:23| 7|112.94|  400|95| 935285|1
15:16:23.900|15:16:23| 7|112.93|  100|95| 935302|4|0.01
15:16:23.900|15:16:23| 1|112.90|  100| 0| 935303|2|0.00|0002
15:16:24.000|15:16:23| 7|112.93|  100|95| 935335|4|0.01
15:16:24.150|15:16:24| 1|112.92|  100| 0| 935353|1
15:16:24.600|15:16:24|60|112.91|  300| 0| 935404|1
15:16:28.425|15:16:28|60|112.92| 1000| 0| 935626|1
15:16:31.100|15:16:31|60|112.95|  200|95| 935729|1
15:16:31.100|15:16:31|60|112.95|  200|95| 935730|1
15:16:31.200|15:16:31|60|112.98| 1000| 0| 935741|2
15:16:31.925|15:16:31|60|113.00|  200|95| 935851|2
15:16:31.925|15:16:31|60|113.00|  200|95| 935852|2
15:16:33.750|15:16:33| 7|112.90|  100|95| 935995|1
15:16:33.750|15:16:33|60|112.89|  100|95| 935997|4
15:16:33.750|15:16:33|60|112.89|  100|95| 935999|4
15:16:33.750|15:16:33| 7|112.89|  400|95| 936001|4
15:16:33.750|15:16:33|60|112.89|  800| 0| 936002|4
15:16:33.750|15:16:33| 7|112.89|  500|95| 936005|4
15:16:33.775|15:16:33| 7|112.89|  400|95| 936006|4
15:16:33.775|15:16:33|60|112.89|  800| 0| 936011|4
15:16:33.775|15:16:33|60|112.89|  200| 0| 936013|4
15:16:33.775|15:16:33|60|112.89|  200| 0| 936014|4
15:16:33.775|15:16:33|60|112.89|  100|95| 936015|4
15:16:33.775|15:16:33|60|112.89|  100|95| 936016|4
15:16:33.800|15:16:33|60|112.89|  100|95| 936019|1
15:16:33.800|15:16:33|60|112.89|  100|95| 936021|1
15:16:33.825|15:16:33|60|112.92|  100| 0| 936022|2
15:16:34.200|15:16:34|60|112.91|  200|95| 936052|2
15:16:34.200|15:16:34|60|112.91|  200|95| 936053|2
15:16:34.200|15:16:34| 1|112.94|  100|95| 936054|2
15:16:34.500|15:16:34| 7|112.90| 1100|95| 936061|2
15:16:34.575|15:16:34| 7|112.90| 1300| 0| 936068|2
15:16:34.625|15:16:34| 7|112.90| 1000|95| 936069|2
15:16:39.325|15:16:39| 1|113.00|  100| 0| 936554|2
15:16:39.325|15:16:39| 1|113.00|  400| 0| 936555|2
15:16:39.325|15:16:39| 1|113.00|  100| 0| 936559|2
15:16:39.325|15:16:39| 1|113.00|  200| 0| 936560|2
15:16:39.350|15:16:39| 1|113.00|  100| 0| 936562|2
15:16:39.350|15:16:39| 1|113.02|  100| 0| 936563|2
15:16:40.025|15:16:39| 1|112.97|  100|95| 936606|1
15:16:40.025|15:16:39| 1|112.96|  200|95| 936607|1|0.01
15:16:40.025|15:16:39| 1|112.96|  100|95| 936608|1|0.01
15:16:40.025|15:16:39| 7|112.94|  100|95| 936615|1
15:16:40.025|15:16:39| 7|112.94|  600|95| 936616|1
15:16:40.025|15:16:39| 7|112.94|  300|95| 936617|1
15:16:40.025|15:16:39| 7|112.94|  300|95| 936618|1
15:16:40.025|15:16:39|60|112.94| 1000| 0| 936619|1
15:16:40.025|15:16:40| 7|112.94|  300|95| 936620|1
15:16:40.025|15:16:40| 7|112.94|  575|95| 936621|1
15:16:40.025|15:16:40|60|112.92|  600| 0| 936624|4
15:16:40.050|15:16:40|60|112.96|  400| 0| 936634|2
15:16:40.050|15:16:40|60|112.96|  600| 0| 936637|2
15:16:40.050|15:16:40|60|112.96|  400| 0| 936638|2
15:16:40.050|15:16:40|60|112.96|  400| 0| 936639|2
15:16:40.050|15:16:40|60|112.96|  100| 0| 936640|2
15:16:40.050|15:16:40|60|112.96|  100| 0| 936641|2
15:16:40.050|15:16:40|60|112.96|  300| 0| 936642|2
15:16:40.075|15:16:40| 1|112.95|  200| 0| 936649|2
15:16:40.125|15:16:40| 7|112.96| 1000|95| 936659|2
15:16:40.200|15:16:40|60|112.96|  100|95| 936662|2
15:16:46.075|15:16:46| 7|112.95| 1000|95| 937016|1
15:16:46.175|15:16:46|60|112.97| 1000| 0| 937046|1
15:16:46.175|15:16:46| 7|112.97| 1000|95| 937047|1
15:16:46.300|15:16:46| 7|112.97|  100|95| 937059|1
15:16:50.950|15:16:50| 7|113.00|  100|95| 937310|1
15:16:51.350|15:16:51|60|112.95|  170|95| 937451|1
15:16:51.350|15:16:51|60|112.95|  190|95| 937453|1
15:16:52.500|15:16:52|60|112.99|  400|95| 937639|2
15:16:53.675|15:16:53| 1|112.98|  100| 0| 937674|2
15:16:57.050|15:16:57| 1|112.98|  100| 0| 937819|2
15:16:57.400|15:16:57| 1|112.98|  100| 0| 937828|2
15:16:57.475|15:16:57| 1|112.98|  100| 0| 937831|2
15:16:57.575|15:16:57| 1|112.98|  100| 0| 937833|2
15:16:58.750|15:16:58| 1|112.98|  100| 0| 937898|2
15:16:58.800|15:16:58| 1|112.99|  200| 0| 937899|2
15:16:58.800|15:16:58| 1|112.99|  100| 0| 937900|2
15:16:58.800|15:16:58| 1|112.99|  200| 0| 937901|2
15:17:00.075|15:17:00| 1|113.02|  100| 0| 938028|2
15:17:00.625|15:17:00| 1|113.02|  100| 0| 938054|2
15:17:00.750|15:17:00| 1|113.03|  100| 0| 938106|2
15:17:05.375|15:17:05|60|112.94|  200|95| 938357|1
15:17:05.400|15:17:05|60|112.94|  100|95| 938362|1
15:17:05.950|15:17:05| 1|112.97|  100|95| 938393|1
15:17:06.050|15:17:06|60|113.00|  200|95| 938397|2
15:17:06.050|15:17:06|60|113.00|  200|95| 938398|2
15:17:11.125|15:17:11|60|112.98| 1000| 0| 938582|1
15:17:11.125|15:17:11| 7|112.98| 1000|95| 938599|1
15:17:12.750|15:17:12|60|113.02| 1000| 0| 938765|1
15:17:12.750|15:17:12| 7|113.02| 1000|95| 938766|1
15:17:27.650|15:17:27|60|112.96|  200|95| 939392|1
15:17:27.650|15:17:27|60|112.96|  200|95| 939393|1
15:17:27.950|15:17:27| 7|113.01|  200|95| 939416|2
15:17:27.950|15:17:27| 7|113.01|  200|95| 939417|2
15:17:30.250|15:17:30| 7|113.04|  200| 0| 939519|2
15:17:30.250|15:17:30| 7|113.04|  100| 0| 939520|2
15:17:31.175|15:17:31| 7|113.04|  100|95| 939558|2
15:17:36.600|15:17:36| 7|113.17|  100|95| 940518|2
15:17:36.650|15:17:36| 7|113.17|  100| 0| 940547|2
15:17:41.350|15:17:41|60|113.18|  300| 0| 940976|2
15:17:41.725|15:17:41| 7|113.14|  100| 0| 940995|2
15:17:44.225|15:17:44| 7|113.15|  100|95| 941121|1
15:17:44.225|15:17:44|60|113.15|  100|95| 941122|1
15:17:44.225|15:17:44|60|113.15|  200|95| 941123|1
15:17:44.500|15:17:44| 7|113.17| 1000|95| 941137|1
15:17:44.525|15:17:44|60|113.20|  200|95| 941142|2
15:17:44.525|15:17:44|60|113.20|  200|95| 941143|2
15:17:44.675|15:17:44| 7|113.18| 2200|95| 941160|1
15:17:45.125|15:17:45|60|113.23|  400|95| 941214|2
15:17:45.175|15:17:45|60|113.24|  400|95| 941224|2
15:17:45.175|15:17:45|60|113.24|  600|95| 941225|2
15:17:45.200|15:17:45| 7|113.24|  100|95| 941226|2
15:17:45.775|15:17:45| 1|113.24| 1200| 0| 941348|2
15:17:46.550|15:17:46|60|113.25|  400| 0| 941539|1
15:17:47.225|15:17:47| 7|113.28|  800|95| 941608|2
15:17:47.225|15:17:47| 7|113.28|  600|95| 941610|2
15:17:47.225|15:17:47|60|113.28| 1000|95| 941611|2
15:18:00.750|15:18:00| 7|113.32|  100|95| 942856|2
15:18:00.750|15:18:00| 7|113.33| 1000|95| 942857|1
15:18:00.850|15:18:00| 7|113.34| 1000|95| 942881|2
15:18:06.275|15:18:06| 1|113.40|  400| 0| 943237|2
15:18:07.475|15:18:07|60|113.33|  100|95| 943283|1
15:18:07.475|15:18:07| 7|113.34|  100|95| 943285|1
15:18:07.475|15:18:07|60|113.34|  100|95| 943286|1
15:18:07.525|15:18:07| 1|113.36|  100|95| 943290|1|0.01
15:18:07.825|15:18:07| 1|113.40|  100|95| 943299|2
15:18:07.825|15:18:07| 8|113.40|  100|95| 943300|2
15:18:07.825|15:18:07| 1|113.40|  100|95| 943301|2
15:18:08.350|15:18:08|60|113.32|  100|95| 943346|1
15:18:08.350|15:18:08|60|113.31|  100|95| 943347|1
15:18:08.425|15:18:08| 8|113.32|  100|95| 943351|1
15:18:09.050|15:18:09| 7|113.40|  100|95| 943372|2
15:18:09.100|15:18:09| 7|113.33|  100|95| 943400|1
15:18:09.100|15:18:09|60|113.28| 1000| 0| 943414|4
15:18:09.100|15:18:09|60|113.28|  600| 0| 943416|1
15:18:09.100|15:18:09|60|113.28|  100|95| 943417|1
15:18:09.125|15:18:09|60|113.28|  300|95| 943424|1
15:18:09.125|15:18:09|60|113.28|  600|95| 943425|1
15:18:09.150|15:18:09| 7|113.28|  100|95| 943428|1
15:18:09.175|15:18:09| 7|113.32|  100|95| 943440|1
15:18:09.275|15:18:09|60|113.33|  100|95| 943460|1
15:18:09.275|15:18:09|60|113.33|  200|95| 943461|1
15:18:09.325|15:18:09| 7|113.32|  100|95| 943467|1
15:18:10.950|15:18:10|60|113.32| 1000|95| 943581|1
15:18:11.025|15:18:11|60|113.32|  100|95| 943582|1
15:18:11.025|15:18:11|60|113.33|  400|95| 943583|2
15:18:11.900|15:18:11| 1|113.33|  900| 0| 943619|2
15:18:12.500|15:18:12|60|113.27|  400|95| 943683|1
15:18:13.475|15:18:13|60|113.28| 1000| 0| 943736|1
15:18:15.775|15:18:15| 7|113.26|  100| 0| 943818|1
15:18:17.850|15:18:17| 1|113.21|  200| 0| 943902|2
15:18:17.850|15:18:17| 1|113.21|  300| 0| 943903|2
15:18:18.475|15:18:18| 1|113.21|  100| 0| 943955|2
15:18:19.750|15:18:19| 7|113.12|  100|95| 944027|1
15:18:19.750|15:18:19|60|113.12|  100| 0| 944028|1
15:18:19.750|15:18:19|60|113.11|  400| 0| 944029|1
15:18:20.875|15:18:20| 7|113.09|  100|95| 944116|2
15:18:22.200|15:18:22| 7|113.07| 1000|95| 944221|1
15:18:24.125|15:18:24|60|113.06|  200|95| 944297|2
15:18:24.325|15:18:24| 7|113.06|  200|95| 944307|2
15:18:25.100|15:18:25|60|113.03|  200|95| 944381|1
15:18:25.100|15:18:25|60|113.03|  200|95| 944382|1
15:18:25.900|15:18:25|60|113.08|  200| 0| 944515|2
15:18:25.925|15:18:25|60|113.09|  200|95| 944523|2
15:18:25.950|15:18:25| 7|113.08|  200|95| 944524|2
15:18:27.125|15:18:27|60|113.05|  200|95| 944566|1
15:18:27.125|15:18:27|60|113.05|  200|95| 944567|1
15:18:27.400|15:18:27| 7|113.03|  100|95| 944616|1
15:18:27.450|15:18:27|60|113.05|  100| 0| 944626|1
15:18:27.450|15:18:27|60|113.03|  500| 0| 944633|1
15:18:27.450|15:18:27|60|113.03|  500| 0| 944634|1
15:18:27.450|15:18:27|60|113.02|  400| 0| 944637|1
15:18:27.450|15:18:27|60|113.02|  600| 0| 944638|1
15:18:27.450|15:18:27| 1|113.01|  700| 0| 944641|4
15:18:27.450|15:18:27|60|113.01|  300| 0| 944643|4
15:18:27.450|15:18:27| 1|113.01|  700| 0| 944651|4
15:18:27.450|15:18:27|60|113.02|  600| 0| 944658|1
15:18:27.450|15:18:27|60|113.06|  200| 0| 944659|2
15:18:27.475|15:18:27|60|113.06|  200|95| 944670|2
15:18:27.475|15:18:27|60|113.04|  200|95| 944674|2
15:18:27.475|15:18:27|60|113.00|  500| 0| 944676|1
15:18:27.475|15:18:27|60|113.00|  500| 0| 944681|1
15:18:27.475|15:18:27|60|112.99| 1000| 0| 944689|4|0.01
15:18:27.475|15:18:27| 7|113.02| 1700|95| 944690|1
15:18:27.475|15:18:27|60|113.00|  400| 0| 944691|1
15:18:27.500|15:18:27|60|112.99|  700| 0| 944694|4|0.01
15:18:27.500|15:18:27| 1|112.94|  800| 0| 944695|4|0.02
15:18:27.500|15:18:27|60|112.99|  200|95| 944696|4|0.01
15:18:27.500|15:18:27|60|112.99|  100| 0| 944697|4|0.01
15:18:27.550|15:18:27| 7|113.02|  100|95| 944702|1
15:18:27.575|15:18:27|60|112.99|  400|95| 944727|4|0.01
15:18:27.575|15:18:27| 7|112.99|  300|95| 944728|4|0.01
15:18:27.575|15:18:27| 7|112.98|  100|95| 944729|4
15:18:27.650|15:18:27|60|113.01|  300| 0| 944763|1
15:18:27.650|15:18:27|60|113.01|  100| 0| 944764|1
15:18:27.675|15:18:27|60|112.98|  300| 0| 944770|4|0.01
15:18:27.725|15:18:27|60|112.98|  200|95| 944778|1|0.01
15:18:27.725|15:18:27|60|112.98|  200|95| 944779|1|0.01
15:18:27.825|15:18:27| 1|112.98|  800|95| 944787|1
15:18:27.875|15:18:27| 7|112.97|  100|95| 944788|1
15:18:27.975|15:18:27| 7|112.98|  200|95| 944839|1
15:18:27.975|15:18:27|60|112.97|  100|95| 944841|1
15:18:27.975|15:18:27|60|112.98|  100|95| 944842|1
15:18:28.000|15:18:27|60|112.93|  500| 0| 944843|1
15:18:28.000|15:18:27|60|112.93|  200|95| 944844|1
15:18:28.025|15:18:28|60|112.93|  300| 0| 944846|1
15:18:28.050|15:18:28|60|112.92|  600| 0| 944847|1
15:18:28.050|15:18:28|60|112.92|  300|95| 944848|1
15:18:28.075|15:18:28|60|112.92|  100| 0| 944849|1
15:18:28.075|15:18:28|60|112.92|  500| 0| 944850|1
15:18:28.075|15:18:28| 7|112.92|  100|95| 944851|1
15:18:28.225|15:18:28|60|112.91| 1000| 0| 944871|1
15:18:28.250|15:18:28|60|112.90|  500| 0| 944872|1
15:18:28.250|15:18:28|60|112.91|  700| 0| 944874|1
15:18:28.250|15:18:28| 1|112.91|  200|95| 944880|1
15:18:28.250|15:18:28|60|112.91|  100|95| 944883|1
15:18:28.250|15:18:28|60|112.94|  900| 0| 944890|2
15:18:28.500|15:18:28|60|112.88|  600| 0| 944929|1
15:18:32.450|15:18:32|60|112.93|  300|95| 945187|2
15:18:32.450|15:18:32| 7|112.92|  100|95| 945188|2
15:18:33.175|15:18:33|60|112.92|  400|95| 945243|2
15:18:33.225|15:18:33|60|112.96|  200|95| 945244|2
15:18:33.225|15:18:33|60|112.96|  200|95| 945245|2
15:18:33.250|15:18:33|60|112.92|  200|95| 945255|2
15:18:33.250|15:18:33|60|112.92|  200|95| 945257|2
15:18:33.250|15:18:33|60|112.92|  200| 0| 945264|2
15:18:33.250|15:18:33| 1|112.93|  100|95| 945270|2
15:18:33.275|15:18:33| 7|112.90|  100|95| 945290|4
15:18:33.275|15:18:33|60|112.85| 1000| 0| 945295|4|0.01
15:18:33.275|15:18:33|60|112.86|  600| 0| 945296|4
15:18:33.275|15:18:33|60|112.87| 1300| 0| 945297|4
15:18:33.275|15:18:33| 7|112.85|  100|95| 945298|4|0.01
15:18:33.300|15:18:33|60|112.85| 1000| 0| 945306|4
15:18:33.300|15:18:33| 7|112.85|  200|95| 945307|4|0.01
15:18:33.300|15:18:33|60|112.85|  300|95| 945316|4
15:18:33.300|15:18:33|60|112.85|  300|95| 945319|4
15:18:33.325|15:18:33| 7|112.85|  100|95| 945330|4|0.01
15:18:33.325|15:18:33| 1|112.87|  200| 0| 945331|4
15:18:33.600|15:18:33|60|112.88|  200|95| 945374|2
15:18:33.600|15:18:33|60|112.88|  200|95| 945375|2
15:18:33.800|15:18:33| 7|112.86|  100| 0| 945398|2
15:18:34.025|15:18:34| 1|112.92|  100|95| 945423|1|0.01
15:18:34.150|15:18:34| 1|112.84|  300|95| 945441|1
15:18:34.150|15:18:34| 7|112.79|  100|95| 945450|4|0.01
15:18:34.175|15:18:34|60|112.78|  100|95| 945458|4|0.01
15:18:34.175|15:18:34|60|112.76|  100|95| 945459|1
15:18:34.175|15:18:34|60|112.79|  900| 0| 945460|4|0.01
15:18:34.175|15:18:34| 1|112.79|  500| 0| 945470|4|0.01
15:18:34.175|15:18:34| 1|112.74|  800| 0| 945471|1
15:18:34.175|15:18:34|60|112.74| 1000| 0| 945472|1|0.01
15:18:34.175|15:18:34|60|112.79| 1000| 0| 945473|4|0.01
15:18:34.175|15:18:34| 1|112.79|  293|95| 945474|4|0.01
15:18:34.175|15:18:34|60|112.72|  200|95| 945480|4
15:18:34.175|15:18:34|60|112.78|  299|95| 945481|4|0.01
15:18:34.175|15:18:34|60|112.78|  301|95| 945482|4|0.01
15:18:34.175|15:18:34|60|112.79| 1000|95| 945483|4|0.01
15:18:34.175|15:18:34|60|112.72|  200| 0| 945488|4
15:18:34.175|15:18:34|60|112.74| 1200|95| 945491|1|0.01
15:18:34.200|15:18:34| 1|112.79|  800|95| 945497|4|0.01
15:18:34.200|15:18:34|60|112.78|  100|95| 945498|2
15:18:34.200|15:18:34|60|112.79|  900|95| 945499|4|0.01
15:18:34.200|15:18:34| 1|112.79|  100| 0| 945506|4|0.01
15:18:34.200|15:18:34| 1|112.79|  500| 0| 945507|4|0.01
15:18:34.200|15:18:34| 1|112.79|  100| 0| 945509|4|0.01
15:18:34.200|15:18:34| 1|112.79|  300| 0| 945513|4|0.01
15:18:34.200|15:18:34| 7|112.78|  100| 0| 945516|2
15:18:34.200|15:18:34| 7|112.79|  100| 0| 945521|4|0.01
15:18:34.200|15:18:34| 7|112.79|  100| 0| 945522|4|0.01
15:18:34.225|15:18:34|60|112.78| 1000| 0| 945523|2
15:18:34.250|15:18:34|60|112.79| 1000|95| 945535|4|0.01
15:18:34.250|15:18:34| 7|112.79| 1000|95| 945536|4|0.01
15:18:35.000|15:18:34|60|112.80|  200|95| 945641|2
15:18:35.000|15:18:34|60|112.80|  200|95| 945642|2
15:18:35.400|15:18:35| 7|112.78|  500|95| 945670|2
15:18:35.400|15:18:35|60|112.77|  100| 0| 945671|2
15:18:35.400|15:18:35| 7|112.77|  300|95| 945679|2
15:18:35.400|15:18:35| 7|112.77|  200|95| 945680|2
15:18:35.400|15:18:35| 7|112.77|  300|95| 945681|2
15:18:35.400|15:18:35| 7|112.77|  200|95| 945682|2
15:18:35.400|15:18:35| 7|112.77|  300|95| 945683|2
15:18:35.400|15:18:35|60|112.77|  600| 0| 945684|2
15:18:35.400|15:18:35|60|112.77|  400| 0| 945686|2
15:18:35.400|15:18:35|60|112.77|  200| 0| 945687|2
15:18:35.400|15:18:35| 7|112.77|  500|95| 945688|2
15:18:35.425|15:18:35| 7|112.76| 1000|95| 945691|2
15:18:35.425|15:18:35| 7|112.76|  200|95| 945692|2
15:18:35.425|15:18:35| 7|112.76|  800|95| 945694|2
15:18:35.425|15:18:35|60|112.76|  100| 0| 945699|2
15:18:38.325|15:18:38| 7|112.74|  100|95| 945876|1
15:18:38.325|15:18:38|60|112.74|  100|95| 945880|1
15:18:38.325|15:18:38|60|112.72|  100|95| 945886|4
15:18:38.350|15:18:38|60|112.72|  200|95| 945887|1
15:18:38.350|15:18:38|60|112.72|  700|95| 945888|1
15:18:38.350|15:18:38|60|112.72|  300|95| 945889|1
15:18:38.375|15:18:38|60|112.72|  300|95| 945891|1
15:18:38.675|15:18:38| 7|112.74|  100| 0| 945943|1
15:18:39.050|15:18:39| 1|112.71|  200| 0| 945989|1|0.01
15:18:39.075|15:18:39| 7|112.71| 1200|95| 946001|1|0.01
15:18:39.750|15:18:39| 7|112.72| 1100|95| 946051|1
15:18:39.975|15:18:39| 7|112.73|  100|95| 946070|1
15:18:40.100|15:18:40| 7|112.72| 1000|95| 946074|1
15:18:40.125|15:18:40|60|112.74|  200|95| 946082|2
15:18:40.125|15:18:40|60|112.74|  200|95| 946083|2
15:18:40.225|15:18:40| 7|112.71|  100|95| 946094|1|0.01
15:18:40.625|15:18:40|60|112.67|  200|95| 946105|1
15:18:40.625|15:18:40|60|112.67|  200|95| 946106|1
15:18:40.700|15:18:40|60|112.72|  100|95| 946107|1
15:18:40.700|15:18:40| 7|112.73|  100|95| 946108|1
15:18:40.700|15:18:40| 7|112.73|  200|95| 946109|1
15:18:41.100|15:18:41| 1|112.72|  150| 0| 946121|2
15:18:41.500|15:18:41|60|112.70|  400|95| 946127|1
15:18:41.825|15:18:41| 7|112.74|  100|95| 946189|2
15:18:42.250|15:18:42|60|112.74|  100| 0| 946200|2
15:18:42.250|15:18:42| 7|112.74|  800|95| 946201|2
15:18:42.825|15:18:42| 7|112.79|  200|95| 946220|2
15:18:42.825|15:18:42| 7|112.79|  200|95| 946221|2
15:18:43.000|15:18:42| 1|112.79|  200| 0| 946232|2
15:18:43.025|15:18:42|60|112.76|  200|95| 946234|1
15:18:43.025|15:18:42|60|112.76|  200|95| 946235|1
15:18:43.450|15:18:43|60|112.81|  200|95| 946301|2
15:18:43.450|15:18:43|60|112.81|  200|95| 946302|2
15:18:45.300|15:18:45|60|112.80|  500| 0| 946530|1
15:18:45.300|15:18:45| 7|112.83| 1300|95| 946544|1
15:18:45.300|15:18:45| 7|112.83|  200|95| 946545|1
15:18:45.300|15:18:45| 7|112.82|  100| 0| 946548|1|0.01
15:18:45.325|15:18:45|60|112.79|  600| 0| 946549|1
15:18:45.325|15:18:45|60|112.79|  400| 0| 946550|1
15:18:45.350|15:18:45|60|112.77|  300|95| 946558|4
15:18:45.825|15:18:45| 7|112.81|  100|95| 946624|2
15:18:45.825|15:18:45|60|112.81|  100|95| 946626|2
15:18:45.825|15:18:45|60|112.80|  100|95| 946627|1
15:18:45.825|15:18:45|60|112.80|  200|95| 946628|1
15:18:46.000|15:18:45|60|112.75|  700|95| 946665|1
15:18:46.000|15:18:45| 7|112.76|  100|95| 946666|2
15:18:46.000|15:18:45|60|112.76| 1000| 0| 946667|2
15:18:46.025|15:18:45| 1|112.76|  800| 0| 946676|2
15:18:46.075|15:18:46| 7|112.78|  100|95| 946684|2
15:18:46.575|15:18:46| 1|112.81|  100|95| 946723|2|0.01
15:18:48.100|15:18:48| 7|112.79|  100| 0| 946774|2
15:18:49.525|15:18:49|60|112.82| 1000| 0| 946907|2
15:18:49.550|15:18:49| 7|112.81| 1000|95| 946918|2
15:18:50.150|15:18:50| 7|112.76|  100| 0| 946935|2
15:18:50.500|15:18:50|60|112.76|  600| 0| 946974|2
15:18:50.575|15:18:50|60|112.73| 1000|95| 946976|1
15:18:50.575|15:18:50|60|112.71|  300|95| 946978|1
15:18:50.625|15:18:50|60|112.69|  300| 0| 946986|1|0.01
15:18:50.625|15:18:50|60|112.68|  400| 0| 946987|4
15:18:50.625|15:18:50|60|112.68|  600| 0| 946988|4
15:18:50.625|15:18:50| 1|112.68| 1100|95| 946991|4
15:18:50.625|15:18:50| 1|112.68| 1300|95| 946992|4
15:18:51.625|15:18:51| 7|112.73|  100| 0| 947031|1
15:18:51.650|15:18:51|60|112.73|  100| 0| 947033|1
15:18:51.650|15:18:51|60|112.73|  200| 0| 947038|1
15:18:51.775|15:18:51| 7|112.76| 1000|95| 947046|2
15:18:52.600|15:18:52| 1|112.78| 4000| 0| 947115|2
15:18:52.600|15:18:52|60|112.78| 4800| 0| 947116|2
15:18:52.600|15:18:52|60|112.78|  400|95| 947117|2
15:18:52.600|15:18:52|60|112.78| 2300| 0| 947119|2
15:18:52.600|15:18:52|60|112.77|  100| 0| 947120|2
15:18:52.600|15:18:52|60|112.78|  100| 0| 947121|2
15:18:52.600|15:18:52|60|112.78| 1100| 0| 947123|2
15:18:52.600|15:18:52|60|112.78|  200| 0| 947124|2
15:18:53.125|15:18:53|60|112.71|  200|95| 947153|4
15:18:53.125|15:18:53|60|112.71|  200|95| 947154|4
15:18:56.800|15:18:56|60|112.78|  200|95| 947236|2
15:18:56.800|15:18:56|60|112.78|  200|95| 947237|2
15:18:56.925|15:18:56|60|112.74|  200|95| 947248|1
15:18:56.925|15:18:56|60|112.74|  200|95| 947249|1
15:18:57.475|15:18:57| 1|112.78|  900|95| 947268|2
15:18:57.475|15:18:57| 1|112.78|  100|95| 947269|2
15:18:58.325|15:18:58| 7|112.74|  100|95| 947282|1
15:18:58.350|15:18:58|60|112.72|  650| 0| 947285|4
15:18:58.375|15:18:58|60|112.72|  350|95| 947286|1
15:18:58.375|15:18:58| 7|112.72|  100| 0| 947287|1
15:18:58.400|15:18:58| 7|112.75|  100| 0| 947288|2
15:18:58.475|15:18:58|60|112.75|  100|95| 947292|2
15:18:58.475|15:18:58|60|112.76|  100|95| 947293|2
15:18:58.475|15:18:58|60|112.76|  200|95| 947294|2
15:18:58.475|15:18:58| 7|112.71|  100|95| 947295|1
15:18:58.475|15:18:58|60|112.69|  900| 0| 947297|1
15:18:58.475|15:18:58| 7|112.69|  100|95| 947298|1
15:18:58.475|15:18:58| 7|112.69|  500|95| 947299|1
15:18:58.475|15:18:58|60|112.69|  100| 0| 947300|1
15:18:58.475|15:18:58|60|112.69|  800|95| 947303|1
15:18:58.500|15:18:58|60|112.69|  200|95| 947304|1
15:18:58.500|15:18:58|60|112.69|  800|95| 947305|1
15:18:58.500|15:18:58| 7|112.69|  200|95| 947308|1
15:18:58.725|15:18:58| 1|112.78|  200|95| 947328|5
15:18:58.725|15:18:58| 1|112.78|  200|95| 947329|5
15:18:58.725|15:18:58| 1|112.74|  100|95| 947330|2
15:18:59.025|15:18:59|60|112.70|  200|95| 947350|1
15:18:59.800|15:18:59|60|112.70|  700|95| 947362|1
15:19:00.000|15:18:59|60|112.70|  300|95| 947363|1
15:19:00.000|15:18:59|60|112.70|  500|95| 947364|1
15:19:00.000|15:18:59|60|112.73| 1000| 0| 947365|2
15:19:00.475|15:19:00|60|112.70|  200| 0| 947374|1
15:19:00.475|15:19:00|60|112.74|  200|95| 947375|2
15:19:00.475|15:19:00| 7|112.69|  100|95| 947382|2
15:19:00.475|15:19:00|60|112.72| 1000| 0| 947392|2
15:19:00.500|15:19:00| 7|112.67|  100|95| 947396|1
15:19:00.500|15:19:00| 7|112.68|  100| 0| 947400|2|0.01
15:19:00.500|15:19:00|60|112.67|  100| 0| 947403|1
15:19:00.500|15:19:00| 1|112.64|  400| 0| 947404|2|0.01
15:19:00.500|15:19:00| 1|112.66| 1600| 0| 947405|4|0.01
15:19:00.500|15:19:00|60|112.64|  598|95| 947407|2
15:19:00.500|15:19:00|60|112.64| 1702| 0| 947408|2
15:19:00.500|15:19:00|60|112.64|  400| 0| 947409|2
15:19:00.500|15:19:00|60|112.64|  900| 0| 947410|2
15:19:00.500|15:19:00|60|112.64|  298| 0| 947411|2
15:19:00.500|15:19:00|60|112.63|  100|95| 947412|2|0.00|0002
15:19:00.500|15:19:00| 1|112.64| 1300| 0| 947413|2
15:19:00.500|15:19:00| 1|112.64|  400| 0| 947414|2
15:19:00.500|15:19:00| 1|112.64|  400| 0| 947415|2
15:19:00.500|15:19:00|60|112.63|  200|95| 947422|2|0.00|0002
15:19:00.550|15:19:00| 1|112.64| 1200| 0| 947425|2
15:19:00.550|15:19:00| 7|112.64|  100| 0| 947428|2
15:19:00.550|15:19:00| 7|112.64|  100| 0| 947429|2
15:19:00.550|15:19:00| 7|112.64|  100| 0| 947430|2
15:19:00.575|15:19:00|60|112.64|  500| 0| 947438|2
15:19:00.575|15:19:00|60|112.64|  600| 0| 947440|2
15:19:00.575|15:19:00|60|112.64|  600| 0| 947441|2
15:19:00.600|15:19:00|60|112.66|  600| 0| 947449|4
15:19:00.600|15:19:00|60|112.66| 1000| 0| 947450|4
15:19:00.775|15:19:00|60|112.66|  100|95| 947462|2
15:19:00.775|15:19:00|60|112.66|  100|95| 947463|2
15:19:00.775|15:19:00|60|112.67|  100|95| 947464|1|0.00|0002
15:19:00.800|15:19:00| 8|112.66|  100|95| 947465|2
15:19:01.300|15:19:01|60|112.65| 1000| 0| 947501|2
15:19:01.300|15:19:01|60|112.65|  100| 0| 947502|2
15:19:01.300|15:19:01|60|112.65|  300| 0| 947503|2
15:19:01.300|15:19:01|60|112.65|  600| 0| 947504|2
15:19:01.300|15:19:01|60|112.61|  350| 0| 947506|1
15:19:01.325|15:19:01|60|112.59|  400| 0| 947512|1
15:19:01.325|15:19:01| 1|112.57| 1000| 0| 947516|2|0.00|0002
15:19:01.350|15:19:01|60|112.57|  430| 0| 947521|1
15:19:01.350|15:19:01|60|112.59|  300|95| 947522|1
15:19:01.350|15:19:01| 1|112.59| 1000| 0| 947523|1
15:19:01.350|15:19:01| 7|112.63|  400| 0| 947528|2
15:19:01.425|15:19:01|60|112.57|  570| 0| 947534|1
15:19:01.425|15:19:01|60|112.57|  430| 0| 947535|1
15:19:01.425|15:19:01| 7|112.57|  100|95| 947536|1
15:19:01.425|15:19:01|60|112.55|  800|95| 947538|1
15:19:01.425|15:19:01|60|112.61| 1000| 0| 947539|2
15:19:01.425|15:19:01|60|112.55|  200| 0| 947542|1
15:19:01.425|15:19:01|60|112.55|  500| 0| 947544|1
15:19:01.425|15:19:01|60|112.61|  500| 0| 947545|2
15:19:01.625|15:19:01|60|112.58|  600| 0| 947565|1
15:19:01.625|15:19:01|60|112.58| 1400| 0| 947566|1
15:19:01.625|15:19:01|60|112.58|  700| 0| 947567|1
15:19:01.625|15:19:01| 7|112.60| 1000|95| 947568|2
15:19:01.625|15:19:01|60|112.58|  445|95| 947569|1
15:19:01.625|15:19:01|60|112.58|  552|95| 947570|1
15:19:01.950|15:19:01| 7|112.58|  100|95| 947603|1
15:19:01.975|15:19:01| 7|112.57| 1000|95| 947604|2
15:19:02.025|15:19:01| 1|112.55|  200|95| 947608|1
15:19:02.025|15:19:01| 1|112.55| 1300|95| 947609|1
15:19:02.325|15:19:02| 7|112.57|  100|95| 947644|2
15:19:02.325|15:19:02|60|112.58|  100|95| 947645|1
15:19:02.325|15:19:02|60|112.57|  700|95| 947646|2
15:19:02.350|15:19:02|60|112.57|  300|95| 947647|2
15:19:02.350|15:19:02|60|112.57|  400|95| 947648|2
15:19:03.175|15:19:03|60|112.57|  200|95| 947678|2
15:19:03.200|15:19:03|60|112.57|  200|95| 947679|2
15:19:03.900|15:19:03|60|112.61|  200|95| 947700|2
15:19:03.900|15:19:03|60|112.63|  100|95| 947701|2
15:19:03.925|15:19:03| 8|112.61|  100|95| 947709|2
15:19:06.100|15:19:06| 7|112.60|  100|95| 947768|1
15:19:06.100|15:19:06|60|112.60|  100| 0| 947769|1
15:19:06.100|15:19:06|60|112.57|  800|95| 947772|1
15:19:06.100|15:19:06|60|112.57|  200| 0| 947779|1
15:19:06.125|15:19:06|60|112.57|  600| 0| 947780|1
15:19:06.150|15:19:06|60|112.57|  200| 0| 947784|1
15:19:06.150|15:19:06|60|112.57|  200| 0| 947785|1
15:19:06.200|15:19:06|60|112.57|  200|95| 947792|1
15:19:06.325|15:19:06|60|112.60|  100| 0| 947793|1
15:19:06.350|15:19:06|60|112.60|  200| 0| 947795|1
15:19:06.400|15:19:06|60|112.60|  300| 0| 947796|1
15:19:06.425|15:19:06|60|112.60|  400| 0| 947797|1
15:19:06.425|15:19:06|60|112.60|  100| 0| 947798|1
15:19:06.450|15:19:06|60|112.60|  200| 0| 947799|1
15:19:06.500|15:19:06|60|112.60|  100| 0| 947801|1
15:19:07.125|15:19:07|60|112.61|  200|95| 947812|2
15:19:10.200|15:19:10| 7|112.62|  100|95| 947911|2
15:19:10.275|15:19:10| 7|112.64|  100| 0| 947945|1
15:19:11.225|15:19:11|60|112.66| 1000| 0| 948081|2
15:19:11.225|15:19:11|60|112.66| 1000| 0| 948082|2
15:19:14.625|15:19:14|60|112.59| 1000|95| 948220|1
15:19:14.625|15:19:14| 7|112.59|  300|95| 948221|1
15:19:15.525|15:19:15| 7|112.63|  100|95| 948241|2
15:19:15.525|15:19:15|60|112.63|  100|95| 948243|2
15:19:15.525|15:19:15|60|112.62| 1000| 0| 948244|2
15:19:15.525|15:19:15|60|112.61|  600| 0| 948245|1
15:19:15.525|15:19:15| 1|112.60|  200|95| 948249|1
15:19:15.525|15:19:15| 1|112.62|  100| 0| 948250|2|0.01
15:19:15.525|15:19:15| 1|112.62|  100| 0| 948253|2|0.01
15:19:15.525|15:19:15|60|112.57|  500| 0| 948263|1
15:19:15.525|15:19:15|60|112.57|  500| 0| 948268|1
15:19:15.525|15:19:15|60|112.57|  200| 0| 948269|1
15:19:15.525|15:19:15|60|112.57|  300| 0| 948270|1
15:19:15.525|15:19:15|60|112.57|  700| 0| 948271|1
15:19:15.525|15:19:15| 7|112.57|  400|95| 948272|1
15:19:15.525|15:19:15|60|112.57|  100| 0| 948273|1
15:19:15.525|15:19:15|60|112.57|  200|95| 948274|1
15:19:15.525|15:19:15|60|112.57|  800|95| 948275|1
15:19:15.575|15:19:15| 7|112.57|  200|95| 948279|1
15:19:15.575|15:19:15| 8|112.60|  100|95| 948282|1
15:19:15.625|15:19:15| 7|112.57|  400|95| 948293|1
15:19:15.625|15:19:15|60|112.57|  200|95| 948294|1
15:19:15.625|15:19:15|60|112.57|  900| 0| 948295|1
15:19:15.800|15:19:15| 1|112.62|  100| 0| 948326|2
15:19:15.800|15:19:15| 1|112.61|  100| 0| 948328|2
15:19:15.825|15:19:15|60|112.62|  600| 0| 948330|2
15:19:15.825|15:19:15|60|112.62|  100| 0| 948331|2
15:19:15.850|15:19:15|60|112.62|  200| 0| 948332|2
15:19:15.875|15:19:15| 1|112.62|  100| 0| 948333|2
15:19:15.875|15:19:15| 1|112.62|  100| 0| 948334|2
15:19:16.000|15:19:15|60|112.65|  500| 0| 948349|2
15:19:16.175|15:19:16|60|112.56| 1000| 0| 948395|1
15:19:16.200|15:19:16|60|112.51| 1000| 0| 948404|1
15:19:16.200|15:19:16|60|112.51| 1000| 0| 948405|1
15:19:16.225|15:19:16| 1|112.52|  800| 0| 948407|1|0.03
15:19:16.225|15:19:16| 1|112.51| 1000|95| 948421|1
15:19:16.300|15:19:16|60|112.50|  405|95| 948449|2
15:19:16.300|15:19:16|60|112.50|  100|95| 948450|2
15:19:16.325|15:19:16|60|112.55|  200| 0| 948451|2
15:19:16.350|15:19:16|60|112.54| 1000| 0| 948454|2
15:19:16.350|15:19:16|60|112.55|  600| 0| 948455|2
15:19:16.350|15:19:16|60|112.54|  500| 0| 948456|2
15:19:16.350|15:19:16|60|112.54|  500| 0| 948457|2
15:19:16.375|15:19:16|60|112.55|  300| 0| 948460|2
15:19:16.550|15:19:16|60|112.52|  200|95| 948476|1
15:19:16.550|15:19:16|60|112.52|  200|95| 948477|1
15:19:16.725|15:19:16|60|112.56|  100| 0| 948479|2
15:19:16.725|15:19:16|60|112.56|  200| 0| 948480|2
15:19:16.900|15:19:16|60|112.53|  200|95| 948491|1
15:19:16.925|15:19:16|60|112.55|  200| 0| 948492|2
15:19:16.925|15:19:16|60|112.54|  600| 0| 948493|2
15:19:16.925|15:19:16|60|112.50| 1000| 0| 948494|2
15:19:16.925|15:19:16|60|112.54|  400| 0| 948496|2
15:19:16.925|15:19:16|60|112.54|  200| 0| 948497|2
15:19:16.950|15:19:16|60|112.49|  800|95| 948501|1
15:19:16.950|15:19:16|60|112.49|  200| 0| 948503|1
15:19:16.950|15:19:16|60|112.49|  400| 0| 948504|1
15:19:17.025|15:19:16|60|112.54|  300| 0| 948509|2
15:19:17.025|15:19:17|60|112.54|  100| 0| 948528|2
15:19:17.025|15:19:17|60|112.54|  400| 0| 948529|2
15:19:17.025|15:19:17|60|112.55| 1000|95| 948532|2
15:19:17.100|15:19:17| 1|112.50|  185|95| 948555|2
15:19:17.425|15:19:17| 1|112.50|  185|95| 948565|2
15:19:17.425|15:19:17| 1|112.50|  100|95| 948566|2
15:19:17.600|15:19:17|60|112.56| 1000| 0| 948578|2
15:19:17.600|15:19:17|60|112.56| 1000| 0| 948579|2
15:19:17.725|15:19:17|60|112.56| 1000| 0| 948583|2
15:19:17.800|15:19:17|60|112.55| 1000| 0| 948600|2
15:19:18.875|15:19:18| 7|112.58|  400|95| 948667|5
15:19:19.425|15:19:19| 7|112.57|  100|95| 948682|2
15:19:22.250|15:19:22| 7|112.57|  100|95| 948788|2
15:19:23.950|15:19:23|60|112.53| 1000| 0| 948845|1
15:19:23.950|15:19:23|60|112.53|  800|95| 948850|1
15:19:23.950|15:19:23|60|112.53|  200| 0| 948851|1
15:19:23.950|15:19:23|60|112.53|  400| 0| 948852|1
15:19:23.950|15:19:23|60|112.55|  900| 0| 948854|2
15:19:23.975|15:19:23|60|112.54|  200| 0| 948856|2
15:19:24.650|15:19:24| 1|112.50|  800| 0| 949050|1
15:19:24.675|15:19:24|60|112.50| 1000| 0| 949054|1
15:19:24.675|15:19:24|60|112.48|  700| 0| 949060|1
15:19:24.850|15:19:24|60|112.48|  300| 0| 949078|1
15:19:24.850|15:19:24|60|112.48|  300| 0| 949079|1
15:19:24.850|15:19:24|60|112.48|  400| 0| 949080|1
15:19:24.850|15:19:24|60|112.47|  300| 0| 949081|1
15:19:24.875|15:19:24|60|112.47|  600| 0| 949082|1
15:19:24.900|15:19:24|60|112.47|  100| 0| 949088|1
15:19:24.900|15:19:24|60|112.47|  300| 0| 949089|1
15:19:24.900|15:19:24|60|112.47|  200| 0| 949090|1
15:19:25.175|15:19:25|60|112.48|  400| 0| 949107|1
15:19:25.300|15:19:25|60|112.47|  400| 0| 949127|1
15:19:26.000|15:19:25|60|112.47|  400| 0| 949152|1
15:19:26.000|15:19:25|60|112.47|  400| 0| 949153|1
15:19:26.000|15:19:25|60|112.47|  200| 0| 949154|1
15:19:26.000|15:19:25| 7|112.47| 1000|95| 949156|1
15:19:26.175|15:19:26|60|112.43|  600| 0| 949188|1
15:19:26.175|15:19:26|60|112.43|  400| 0| 949189|1
15:19:26.175|15:19:26|60|112.42|  400|95| 949192|1
15:19:26.175|15:19:26|60|112.42|  600| 0| 949194|1
15:19:26.175|15:19:26|60|112.42|  300| 0| 949198|1
15:19:26.175|15:19:26|60|112.42|  100| 0| 949202|1
15:19:26.175|15:19:26|60|112.41|  456| 0| 949203|1
15:19:26.225|15:19:26| 7|112.46| 1000|95| 949208|2
15:19:26.475|15:19:26|60|112.41| 1000| 0| 949285|1
15:19:26.475|15:19:26|60|112.40|  500| 0| 949286|4
15:19:26.475|15:19:26| 1|112.43|  800|95| 949287|1
15:19:26.500|15:19:26|60|112.43| 3000| 0| 949304|1
15:19:26.500|15:19:26|60|112.43|  800| 0| 949306|1
15:19:26.775|15:19:26| 7|112.46|  400|95| 949358|2
15:19:27.750|15:19:27|60|112.46| 1000|95| 949447|2
15:19:27.750|15:19:27| 7|112.46| 1000|95| 949448|2
15:19:27.750|15:19:27|60|112.46| 1000|95| 949449|2
15:19:27.800|15:19:27|60|112.45| 1000| 0| 949450|2
15:19:27.850|15:19:27|60|112.44| 1000| 0| 949456|2
15:19:27.875|15:19:27|60|112.40|  300| 0| 949460|4
15:19:27.875|15:19:27|60|112.40|  200| 0| 949461|4
15:19:27.900|15:19:27| 7|112.40|  300|95| 949462|4
15:19:27.900|15:19:27| 7|112.40|  100|95| 949463|4
15:19:27.900|15:19:27|60|112.40|  300| 0| 949464|4
15:19:27.900|15:19:27|60|112.40|  500| 0| 949465|4
15:19:27.900|15:19:27|60|112.40|  200|95| 949466|4
15:19:27.900|15:19:27| 7|112.40|  100|95| 949467|4
15:19:27.900|15:19:27| 7|112.40|  400|95| 949468|4
15:19:27.900|15:19:27| 7|112.40|  100|95| 949469|4
15:19:27.900|15:19:27| 7|112.40|  100|95| 949470|4
15:19:27.900|15:19:27| 7|112.40|  300|95| 949471|4
15:19:27.950|15:19:27|60|112.42| 1000| 0| 949473|2
15:19:28.075|15:19:28| 7|112.40| 1000|95| 949493|4
15:19:28.075|15:19:28| 7|112.40|  400|95| 949494|4
15:19:28.075|15:19:28| 7|112.40|  400|95| 949495|4
15:19:28.075|15:19:28| 7|112.38|  200|95| 949496|4|0.01
15:19:28.075|15:19:28|60|112.37|  100| 0| 949497|4|0.01
15:19:28.075|15:19:28|60|112.37|  400|95| 949499|4|0.01
15:19:28.100|15:19:28|60|112.37|  500| 0| 949505|1
15:19:28.100|15:19:28|60|112.37|  100| 0| 949506|1
15:19:28.100|15:19:28|60|112.37|  400| 0| 949507|1
15:19:28.100|15:19:28| 7|112.37|  600|95| 949508|1
15:19:28.100|15:19:28|60|112.37|  400|95| 949509|1
15:19:28.150|15:19:28| 7|112.37|  200|95| 949510|1
15:19:28.150|15:19:28|60|112.37|  200| 0| 949511|1
15:19:28.175|15:19:28|60|112.36|  200| 0| 949520|4
15:19:29.300|15:19:29|60|112.48|  200|95| 949624|2
15:19:29.300|15:19:29|60|112.48|  200|95| 949625|2
15:19:30.025|15:19:29|60|112.42| 1000| 0| 949667|1
15:19:30.025|15:19:29|60|112.42|  100|95| 949668|1
15:19:30.025|15:19:29|60|112.42|  600| 0| 949669|1
15:19:30.025|15:19:30|60|112.42|  300| 0| 949670|1
15:19:30.050|15:19:30|60|112.41|  300|95| 949671|4
15:19:30.225|15:19:30| 7|112.45|  100|95| 949679|2
15:19:30.300|15:19:30|60|112.37| 1400|95| 949726|2
15:19:30.300|15:19:30|60|112.37| 1400|95| 949727|2
15:19:30.300|15:19:30|60|112.37| 1400| 0| 949728|2
15:19:30.300|15:19:30| 1|112.37|  400| 0| 949729|2
15:19:30.300|15:19:30|60|112.35|  600| 0| 949730|4|0.01
15:19:30.300|15:19:30|60|112.39|  200| 0| 949731|2
15:19:30.300|15:19:30|60|112.39|  800| 0| 949732|2
15:19:30.300|15:19:30|60|112.38| 1000| 0| 949733|1
15:19:30.325|15:19:30| 1|112.37|  400| 0| 949734|2
15:19:30.325|15:19:30|60|112.35|  600| 0| 949735|4|0.01
15:19:30.375|15:19:30| 7|112.40| 1000|95| 949739|2
15:19:30.375|15:19:30|60|112.40| 1000| 0| 949740|2
15:19:30.375|15:19:30| 1|112.37|  400| 0| 949741|2
15:19:30.450|15:19:30|60|112.34|  200| 0| 949764|4
15:19:31.750|15:19:31| 7|112.42| 1000|95| 949883|2
15:19:31.750|15:19:31|60|112.42|  200| 0| 949884|2
15:19:31.825|15:19:31|60|112.42|  800| 0| 949898|2
15:19:43.150|15:19:43|60|112.46|  600| 0| 950499|1
15:19:43.575|15:19:43|60|112.48|  600| 0| 950536|1
15:19:43.675|15:19:43|60|112.47| 1000| 0| 950540|1
15:19:43.675|15:19:43|60|112.47|  100|95| 950541|1
15:19:43.675|15:19:43|60|112.47|  700| 0| 950542|1
15:19:43.850|15:19:43|60|112.47| 1000|95| 950547|1
15:19:43.850|15:19:43| 7|112.47|  400|95| 950548|1
15:19:44.025|15:19:44|60|112.47| 1000| 0| 950554|1
15:19:44.050|15:19:44| 1|112.45|  800|95| 950565|1
15:19:44.050|15:19:44|60|112.45|  600| 0| 950566|1
15:19:46.675|15:19:46|60|112.57| 1000|95| 950717|2
15:19:46.675|15:19:46|60|112.58| 1000|95| 950718|2
15:19:46.725|15:19:46| 7|112.55| 1000|95| 950781|2
15:19:47.100|15:19:47|60|112.57|  400| 0| 950858|2
15:19:47.125|15:19:47|60|112.49|  600|95| 950878|1
15:19:47.125|15:19:47|60|112.51| 1700|95| 950879|1
15:19:47.125|15:19:47| 1|112.51|  100| 0| 950885|2
15:19:47.150|15:19:47| 7|112.51| 1000|95| 950906|2
15:19:47.150|15:19:47|60|112.51| 1000|95| 950907|2
15:19:47.250|15:19:47|60|112.53| 1000|95| 950915|1
15:19:47.250|15:19:47| 7|112.53|  100|95| 950916|1
15:19:47.625|15:19:47|60|112.51|  200|95| 950980|2
15:19:48.125|15:19:48|60|112.49|  400|95| 951005|1
15:19:48.225|15:19:48|60|112.52|  200|95| 951009|2
15:19:48.225|15:19:48|60|112.52|  200|95| 951010|2
15:19:48.625|15:19:48|60|112.52|  600| 0| 951032|2
15:19:49.150|15:19:49|60|112.47|  300|95| 951051|1
15:19:49.150|15:19:49|60|112.47|  100|95| 951052|1
15:19:49.525|15:19:49|60|112.50|  400|95| 951063|2
15:19:49.975|15:19:49|60|112.47|  600|95| 951068|1
15:19:49.975|15:19:49|60|112.47|  200|95| 951069|1
15:19:49.975|15:19:49|60|112.46|  200|95| 951074|1
15:19:49.975|15:19:49|60|112.46|  200|95| 951076|1
15:19:49.975|15:19:49|60|112.46|  300|95| 951077|1
15:19:50.075|15:19:50|60|112.51|  200|95| 951090|2
15:19:50.075|15:19:50|60|112.51|  200|95| 951091|2
15:19:50.250|15:19:50|60|112.50| 1000| 0| 951104|2
15:19:50.275|15:19:50|60|112.46| 1000|95| 951105|1
15:19:50.275|15:19:50| 7|112.46|  200|95| 951106|1
15:19:50.275|15:19:50|60|112.46|  200|95| 951107|1
15:19:50.275|15:19:50| 7|112.46|  300|95| 951108|1
15:19:50.450|15:19:50|60|112.47|  400| 0| 951125|1
15:19:51.150|15:19:51|60|112.48|  200|95| 951191|2
15:19:51.150|15:19:51|60|112.48|  200|95| 951192|2
15:19:51.775|15:19:51|60|112.46|  400|95| 951225|1
15:19:51.800|15:19:51| 1|112.48|  315| 0| 951226|2
15:19:52.400|15:19:52|60|112.50| 1000| 0| 951238|2
15:19:52.500|15:19:52|60|112.47|  100|95| 951241|1
15:19:52.775|15:19:52| 1|112.51|  100| 0| 951245|2
15:19:53.150|15:19:53| 7|112.48|  125|95| 951251|1
15:19:53.150|15:19:53| 7|112.49| 1000|95| 951252|2
15:19:53.575|15:19:53|60|112.44|  200| 0| 951254|4
15:19:53.575|15:19:53| 7|112.45|  100|95| 951255|1
15:19:53.700|15:19:53| 7|112.48| 1000|95| 951256|1
15:19:55.175|15:19:55|60|112.43|  400| 0| 951342|1
15:19:58.075|15:19:58|60|112.43|  395|95| 951452|1
15:19:59.925|15:19:59|60|112.41|  200| 0| 951549|1
15:19:59.925|15:19:59|60|112.41|  800|95| 951550|1
15:19:59.925|15:19:59|60|112.41| 1000|95| 951554|1
15:19:59.925|15:19:59| 7|112.41|  200|95| 951564|1
15:19:59.925|15:19:59| 7|112.41|  100| 0| 951565|1
15:19:59.925|15:19:59|60|112.41|  400| 0| 951574|1
15:19:59.925|15:19:59|60|112.41|  600| 0| 951575|1
15:19:59.925|15:19:59| 7|112.41|  700|95| 951576|1
15:19:59.925|15:19:59| 7|112.41|  300|95| 951577|1
15:19:59.950|15:19:59|60|112.39|  600| 0| 951578|4
15:19:59.950|15:19:59|60|112.39|  100| 0| 951580|4
15:20:00.025|15:19:59|60|112.39|  295| 0| 951592|1
15:20:00.025|15:19:59|60|112.39|  605| 0| 951593|1
15:20:00.025|15:19:59|60|112.38|  700| 0| 951594|1
15:20:00.050|15:20:00| 1|112.38|  900|95| 951595|1
15:20:00.675|15:20:00|60|112.38|  900| 0| 951654|1
15:20:00.675|15:20:00|60|112.38|  100| 0| 951655|1
15:20:00.675|15:20:00| 7|112.38| 1000|95| 951656|1
15:20:00.675|15:20:00|60|112.38|  900| 0| 951657|1
15:20:00.675|15:20:00| 7|112.38|  800|95| 951658|1
15:20:00.800|15:20:00|60|112.37| 1000| 0| 951663|2
15:20:00.800|15:20:00| 7|112.37| 1000|95| 951664|2
15:20:00.875|15:20:00|60|112.35|  400| 0| 951673|1
15:20:01.750|15:20:01|60|112.34| 1000| 0| 951716|1
15:20:01.750|15:20:01|60|112.36| 1000| 0| 951717|2
15:20:01.750|15:20:01| 7|112.36| 1000|95| 951719|2
15:20:01.800|15:20:01|60|112.29|  600| 0| 951776|4
15:20:01.850|15:20:01|60|112.33| 1000| 0| 951820|1
15:20:01.850|15:20:01| 7|112.33| 1000|95| 951821|1
15:20:01.850|15:20:01| 1|112.30|  800| 0| 951825|1
15:20:04.025|15:20:03| 1|112.28|  100|95| 952206|1
15:20:05.850|15:20:05| 1|112.29|  100| 0| 952518|2
15:20:06.075|15:20:06|60|112.20|  900|95| 952560|4
15:20:06.075|15:20:06| 1|112.20|  800| 0| 952561|4
15:20:06.150|15:20:06| 8|112.20|  100|95| 952576|4
15:20:06.150|15:20:06|60|112.20|  100| 0| 952577|4
15:20:06.150|15:20:06|60|112.19|  300| 0| 952578|1
15:20:06.525|15:20:06| 1|112.24|  100|95| 952610|2|0.01
15:20:06.575|15:20:06|60|112.18| 1000| 0| 952612|1
15:20:06.575|15:20:06| 7|112.16|  400|95| 952616|1
15:20:06.575|15:20:06| 7|112.16|  300|95| 952617|1
15:20:06.600|15:20:06| 1|112.15|  800|95| 952622|1
15:20:06.650|15:20:06|60|112.18| 1000| 0| 952640|1
15:20:06.825|15:20:06|60|112.14| 1000| 0| 952655|1
15:20:06.825|15:20:06| 7|112.13|  700|95| 952658|1
15:20:06.825|15:20:06|60|112.13|  800|95| 952661|1
15:20:06.875|15:20:06| 1|112.21|  100|95| 952675|2|0.03
15:20:08.350|15:20:08|60|112.19| 1000| 0| 952854|2
15:20:09.150|15:20:09|60|112.15| 2900| 0| 952921|1
15:20:09.150|15:20:09|60|112.15|  700| 0| 952922|1
15:20:09.550|15:20:09|60|112.09| 1000| 0| 953001|1|0.01
15:20:09.550|15:20:09|60|112.08|  400| 0| 953002|4
15:20:09.550|15:20:09|60|112.09|  700| 0| 953003|1|0.01
15:20:09.550|15:20:09|60|112.09|  300|95| 953004|1|0.01
15:20:09.575|15:20:09|60|112.08|  100|95| 953008|1
15:20:10.025|15:20:09|60|112.11| 1000|95| 953057|1
15:20:10.025|15:20:09|60|112.07|  600|95| 953062|1
15:20:10.025|15:20:09|60|112.09| 1000|95| 953063|2
15:20:10.025|15:20:09| 1|112.09|  800| 0| 953065|2
15:20:10.050|15:20:10|60|112.11| 1000|95| 953073|1
15:20:10.050|15:20:10|60|112.11| 1000|95| 953075|1
15:20:10.525|15:20:10|60|112.12|  400| 0| 953149|2
15:20:13.800|15:20:13|60|112.06|  400| 0| 953521|1
15:20:15.475|15:20:15|60|112.04|  700| 0| 953689|1
15:20:15.500|15:20:15|60|112.04|  300| 0| 953690|1
15:20:15.500|15:20:15|60|112.03|  300| 0| 953691|4
15:20:15.525|15:20:15|60|112.03|  600| 0| 953693|1
15:20:15.575|15:20:15| 6|112.00|  235|95| 953702|4
15:20:15.575|15:20:15|60|112.03|  100|95| 953703|1
15:20:15.600|15:20:15|60|112.01|  600|95| 953707|1
15:20:16.400|15:20:16|60|112.06| 1000|95| 953766|1
15:20:16.400|15:20:16|60|112.06| 1000|95| 953767|1
15:20:16.400|15:20:16|60|112.06| 1000| 0| 953768|1
15:20:16.425|15:20:16|60|112.06| 1000|95| 953769|1
15:20:16.450|15:20:16|60|112.06| 1000|95| 953771|1
15:20:16.450|15:20:16|60|112.06| 1000|95| 953772|1
15:20:16.700|15:20:16| 7|111.99|  480|95| 953806|4|0.07
15:20:16.700|15:20:16| 7|111.99|  320|95| 953810|4|0.07
15:20:16.700|15:20:16|60|111.98|  680| 0| 953820|4|0.01
15:20:16.725|15:20:16|60|111.98| 1000|95| 953824|1|0.01
15:20:16.725|15:20:16| 1|111.98|  800| 0| 953826|1|0.01
15:20:16.725|15:20:16|60|111.96|  700| 0| 953827|4|0.01
15:20:16.750|15:20:16| 1|111.98|  800| 0| 953831|1|0.01
15:20:17.225|15:20:17| 1|112.02|  100|95| 953875|1|0.03
15:20:20.025|15:20:20|60|112.02|  400| 0| 954103|1
15:20:21.000|15:20:20|60|112.06| 1000| 0| 954215|2
15:20:23.475|15:20:23| 7|112.07| 1000|95| 954307|2
15:20:24.500|15:20:24| 7|112.07| 1000|95| 954366|2
15:20:24.775|15:20:24| 7|112.09|  100|95| 954411|2
15:20:25.350|15:20:25|60|112.14| 1000|95| 954463|2
15:20:25.350|15:20:25|60|112.15| 1000|95| 954464|2|0.01
15:20:25.350|15:20:25| 7|112.14| 1000|95| 954465|2
15:20:25.350|15:20:25| 7|112.15| 1000|95| 954466|2|0.01
15:20:30.875|15:20:30|60|112.25| 1000|95| 954841|1
15:20:30.875|15:20:30| 7|112.25| 1100|95| 954856|1
15:20:30.925|15:20:30| 7|112.25| 1000|95| 954881|1
15:20:30.925|15:20:30| 7|112.28|  200|95| 954886|2
15:20:30.925|15:20:30|60|112.25| 1000|95| 954889|1
15:20:30.975|15:20:30| 7|112.28|  200|95| 954893|2
15:20:30.975|15:20:30| 7|112.28|  400|95| 954894|2
15:20:31.025|15:20:30|60|112.25|  800|95| 954895|1
15:20:31.050|15:20:31| 7|112.28|  200|95| 954901|2
15:20:31.050|15:20:31| 7|112.28|  100|95| 954902|2
15:20:31.050|15:20:31| 7|112.28|  200|95| 954904|2
15:20:31.150|15:20:31| 7|112.28|  100|95| 954905|2
15:20:31.150|15:20:31| 7|112.28|  400|95| 954906|2
15:20:31.150|15:20:31|60|112.28|  300| 0| 954907|2
15:20:31.150|15:20:31|60|112.28|  300| 0| 954908|2
15:20:31.150|15:20:31|60|112.28|  200| 0| 954909|2
15:20:31.400|15:20:31|60|112.29|  400| 0| 954916|2
15:20:31.450|15:20:31|60|112.28|  200| 0| 954917|2
15:20:31.450|15:20:31|60|112.28|  800| 0| 954918|2
15:20:31.550|15:20:31| 1|112.25|  800| 0| 954936|1
15:20:31.550|15:20:31| 1|112.25| 1000| 0| 954937|1
15:20:31.900|15:20:31| 1|112.25| 1100| 0| 954948|1
15:20:31.900|15:20:31| 1|112.25| 1000| 0| 954949|1
15:20:31.900|15:20:31| 1|112.25| 1000| 0| 954950|1
15:20:31.900|15:20:31| 1|112.29|  200| 0| 954951|2
15:20:32.100|15:20:32|60|112.28|  400| 0| 954958|2
15:20:32.550|15:20:32| 1|112.27|  150| 0| 954980|2
15:20:32.550|15:20:32| 1|112.25|  800| 0| 954984|1
15:20:34.325|15:20:34| 7|112.28| 1000|95| 955035|2
15:20:34.325|15:20:34|60|112.29| 1000|95| 955040|2
15:20:34.425|15:20:34| 7|112.29| 1000|95| 955090|2
15:20:35.075|15:20:35|60|112.33|  200| 0| 955127|2
15:20:35.550|15:20:35| 7|112.30| 1000|95| 955182|1
15:20:40.075|15:20:40|60|112.28|  600| 0| 955422|1
15:20:40.075|15:20:40|60|112.28|  400| 0| 955427|1
15:20:40.075|15:20:40|60|112.28|  600| 0| 955428|1
15:20:40.100|15:20:40| 1|112.27| 1300|95| 955432|4
15:20:40.100|15:20:40| 1|112.27| 1500|95| 955433|4
15:20:40.200|15:20:40| 7|112.31|  200|95| 955463|2
15:20:40.200|15:20:40| 7|112.31|  600|95| 955464|2
15:20:40.200|15:20:40| 7|112.31|  200|95| 955465|2
15:20:40.950|15:20:40|60|112.23| 1000| 0| 955517|1
15:20:40.950|15:20:40|60|112.23|  800|95| 955518|1
15:20:40.950|15:20:40|60|112.27| 1000| 0| 955520|2
15:20:41.975|15:20:41| 1|112.31|  100| 0| 955555|2
15:20:43.575|15:20:43| 7|112.28|  200|95| 955657|2
15:20:43.600|15:20:43| 7|112.28|  400|95| 955658|2
15:20:43.950|15:20:43| 7|112.28|  400|95| 955665|2
15:20:43.950|15:20:43| 7|112.28|  200|95| 955666|2
15:20:43.950|15:20:43| 7|112.28|  400|95| 955667|2
15:20:44.075|15:20:44| 7|112.28|  400|95| 955671|2
15:20:44.075|15:20:44| 7|112.28|  200|95| 955672|2
15:20:44.075|15:20:44| 7|112.28|  400|95| 955673|2
15:20:44.375|15:20:44|60|112.28|  400| 0| 955689|2
15:20:45.325|15:20:45|60|112.28|  200| 0| 955772|2
15:20:45.325|15:20:45|60|112.22|  200|95| 955773|2
15:20:45.325|15:20:45|60|112.22|  800| 0| 955774|2
15:20:45.325|15:20:45|60|112.20|  600| 0| 955777|1
15:20:45.325|15:20:45| 1|112.22|  800| 0| 955778|2
15:20:45.325|15:20:45| 1|112.20| 1400|95| 955783|1
15:20:45.350|15:20:45| 7|112.24|  200|95| 955790|2
15:20:45.350|15:20:45| 7|112.24|  200|95| 955791|2
15:20:46.125|15:20:46|60|112.19|  200|95| 955879|1
15:20:46.850|15:20:46|60|112.14|  100| 0| 956026|2
15:20:46.850|15:20:46| 7|112.14| 1000|95| 956027|2
15:20:51.650|15:20:51| 7|112.09|  300|95| 956569|1
15:20:51.650|15:20:51| 7|112.09|  200|95| 956570|1
15:20:51.650|15:20:51|60|112.09| 1000| 0| 956574|1
15:20:51.650|15:20:51| 7|112.08|  100|95| 956575|1
15:20:51.650|15:20:51| 1|112.06| 1000| 0| 956578|4|0.01
15:20:51.650|15:20:51| 7|112.08|  200|95| 956579|1
15:20:51.650|15:20:51| 7|112.08|  600|95| 956580|1
15:20:51.650|15:20:51|60|112.08| 1000| 0| 956581|1
15:20:51.700|15:20:51| 7|112.08|  200|95| 956591|1
15:20:51.700|15:20:51| 1|112.06|  400| 0| 956594|4|0.01
15:20:52.175|15:20:52| 1|112.05|  100|95| 956628|1
15:20:52.450|15:20:52| 1|112.05|  400|95| 956655|1
15:20:52.825|15:20:52|60|112.12|  300| 0| 956687|2
15:20:52.975|15:20:52| 7|112.07|  800|95| 956719|1
15:20:52.975|15:20:52|60|112.07|  200| 0| 956724|1
15:20:53.000|15:20:52| 1|112.06|  800| 0| 956728|1|0.01
15:20:53.000|15:20:52| 1|112.02| 1200|95| 956729|4
15:20:54.925|15:20:54| 7|112.13|  100|95| 956843|2
15:20:55.000|15:20:54| 7|112.10| 1200|95| 956845|1
15:20:55.000|15:20:54| 7|112.10|  300|95| 956846|1
15:20:55.000|15:20:54| 7|112.10|  800|95| 956847|1
15:20:55.700|15:20:55|60|112.13| 1000| 0| 956864|2
15:20:55.775|15:20:55|60|112.13|  300| 0| 956865|2
15:20:55.775|15:20:55|60|112.13|  200| 0| 956866|2
15:20:56.325|15:20:56|60|112.14|  200| 0| 956887|2
15:20:56.325|15:20:56|60|112.14|  200| 0| 956888|2
15:20:56.350|15:20:56|60|112.14|  100| 0| 956889|2
15:20:56.850|15:20:56| 1|112.14|  100| 0| 957078|2
15:20:57.950|15:20:57|60|112.15| 3300| 0| 957135|2
15:20:57.950|15:20:57|60|112.15| 3300| 0| 957136|2
15:20:57.950|15:20:57|60|112.14|  100| 0| 957151|2
15:20:58.775|15:20:58|60|112.07|  300| 0| 957245|1
15:21:03.300|15:21:03| 7|112.07| 1000|95| 957460|2
15:21:04.925|15:21:04| 1|112.08|  200|95| 957626|1
15:21:04.925|15:21:04|60|112.05| 1500| 0| 957647|1
15:21:04.925|15:21:04|60|112.04|  300| 0| 957651|1
15:21:04.925|15:21:04|60|112.04|  100| 0| 957652|1
15:21:04.950|15:21:04| 7|112.10| 1000|95| 957657|2
15:21:04.950|15:21:04| 1|112.05|  200| 0| 957665|1
15:21:05.250|15:21:05| 1|112.06|  200| 0| 957686|2
15:21:05.575|15:21:05| 1|112.00|  200| 0| 957747|2
15:21:05.575|15:21:05| 1|112.00|  100| 0| 957748|2
15:21:05.575|15:21:05| 1|112.00|  100| 0| 957749|2
15:21:05.575|15:21:05| 1|112.00|  100| 0| 957750|2
15:21:05.575|15:21:05| 1|112.00|  100| 0| 957751|2
15:21:05.575|15:21:05| 1|112.00|  200| 0| 957752|2
15:21:05.575|15:21:05| 1|112.00|  100| 0| 957753|2
15:21:05.575|15:21:05| 1|112.00|  300| 0| 957754|2
15:21:05.575|15:21:05|60|111.98|  500| 0| 957756|2
15:21:05.575|15:21:05|60|111.98|  200| 0| 957757|2
15:21:05.575|15:21:05|60|111.98|  300| 0| 957759|2
15:21:05.575|15:21:05|60|111.98|  400| 0| 957760|2
15:21:05.575|15:21:05|60|112.00|  100| 0| 957761|2
15:21:05.575|15:21:05|60|112.00|  500| 0| 957762|2
15:21:05.625|15:21:05|60|112.00|  400| 0| 957763|2
15:21:05.625|15:21:05|60|112.00|  100| 0| 957764|2
15:21:05.625|15:21:05|60|112.00|  500| 0| 957765|2
15:21:05.625|15:21:05|60|112.00|  400| 0| 957766|2
15:21:05.625|15:21:05| 1|112.00|  100| 0| 957773|2
15:21:05.625|15:21:05| 1|112.00|  100| 0| 957774|2
15:21:05.650|15:21:05|60|111.96| 1000| 0| 957780|1
15:21:05.650|15:21:05|60|111.95|  600| 0| 957781|1|0.01
15:21:05.675|15:21:05| 1|112.00|  200| 0| 957789|2
15:21:05.700|15:21:05|60|111.95|  800|95| 957793|1|0.01
15:21:06.850|15:21:06|60|111.92| 1000|95| 957867|4
15:21:06.850|15:21:06|60|111.93|  800|95| 957868|1
15:21:06.850|15:21:06|60|111.92|  700| 0| 957872|4
15:21:06.850|15:21:06| 7|111.96| 1000|95| 957873|1
15:21:06.875|15:21:06|60|111.92|  100| 0| 957874|1
15:21:06.875|15:21:06|60|111.91|  100| 0| 957875|4
15:21:06.875|15:21:06| 7|111.92|  400|95| 957876|1
15:21:06.950|15:21:06| 7|111.92|  600|95| 957882|1
15:21:07.650|15:21:07|60|111.94| 1000| 0| 957904|2
15:21:07.725|15:21:07| 7|111.89|  200|95| 957919|1
15:21:08.175|15:21:08| 7|111.89|  300|95| 957942|1
15:21:08.225|15:21:08| 7|111.89|  100|95| 957950|1
15:21:08.225|15:21:08| 7|111.89|  600|95| 957953|1
15:21:08.225|15:21:08| 7|111.89|  300|95| 957954|1
15:21:08.325|15:21:08|60|111.89|  400| 0| 957964|1
15:21:08.800|15:21:08| 1|111.91|  200| 0| 957999|2
15:21:08.975|15:21:08| 6|111.91|  100|95| 958008|2
15:21:09.700|15:21:09|60|111.92| 1000| 0| 958036|1
15:21:09.700|15:21:09| 7|111.90|  100|95| 958039|2
15:21:09.700|15:21:09|60|111.89|  700|95| 958040|1
15:21:09.700|15:21:09|60|111.89|  300| 0| 958041|1
15:21:09.725|15:21:09|60|111.88|  400| 0| 958042|1
15:21:09.850|15:21:09| 1|111.95|  110| 0| 958051|2|0.03
15:21:10.575|15:21:10|60|111.93|  100|95| 958079|2
15:21:10.675|15:21:10| 7|111.96|  400| 0| 958098|2
15:21:11.200|15:21:11|60|111.88| 1000| 0| 958143|1
15:21:11.200|15:21:11|60|111.87|  700| 0| 958144|4
15:21:11.200|15:21:11|60|111.87|  600| 0| 958147|4
15:21:11.200|15:21:11|60|111.87|  400| 0| 958148|4
15:21:11.200|15:21:11|60|111.87|  600| 0| 958150|4
15:21:11.200|15:21:11|60|111.87| 1000| 0| 958151|1
15:21:11.275|15:21:11|60|111.87|  100|95| 958174|1
15:21:11.300|15:21:11| 7|111.87|  300|95| 958175|1
15:21:11.300|15:21:11| 7|111.87|  700|95| 958176|1
15:21:11.300|15:21:11|60|111.85|  500| 0| 958178|4
15:21:11.300|15:21:11|60|111.86|  779|95| 958179|1
15:21:11.300|15:21:11|60|111.86|  221|95| 958180|1
15:21:11.325|15:21:11|60|111.85|  500|95| 958181|4
15:21:11.325|15:21:11|60|111.85|  500|95| 958182|4
15:21:11.325|15:21:11| 7|111.85|  379|95| 958183|4
15:21:11.450|15:21:11| 7|111.91| 1000|95| 958188|2
15:21:11.525|15:21:11|60|111.95|  200| 0| 958190|1
15:21:11.525|15:21:11|60|111.95|  200| 0| 958191|1
15:21:11.525|15:21:11|60|111.95|  600| 0| 958192|1
15:21:11.525|15:21:11| 7|111.95| 1000| 0| 958193|1
15:21:11.525|15:21:11|60|111.95|  400| 0| 958194|1
15:21:11.525|15:21:11|60|111.95|  600| 0| 958195|1
15:21:11.525|15:21:11|60|111.95| 1000| 0| 958196|1
15:21:11.675|15:21:11|60|111.86|  300|95| 958208|2
15:21:11.675|15:21:11|60|111.86|  300|95| 958209|2
15:21:11.675|15:21:11|60|111.88|  300|95| 958210|2|0.00|0002
15:21:11.675|15:21:11|60|111.88|  700|95| 958212|2|0.00|0002
15:21:11.675|15:21:11|60|111.88|  400|95| 958213|2|0.00|0002
15:21:11.675|15:21:11|60|111.81|  199|95| 958220|4
15:21:11.675|15:21:11|60|111.81|  400| 0| 958223|4
15:21:11.675|15:21:11|60|111.81|  400| 0| 958224|4
15:21:11.675|15:21:11|60|111.81|  100|95| 958225|4
15:21:11.775|15:21:11| 1|111.88|  800|95| 958239|2
15:21:11.775|15:21:11| 1|111.88|  800|95| 958240|2
15:21:11.775|15:21:11| 1|111.89|  900|95| 958241|1|0.01|0002
15:21:11.775|15:21:11| 7|111.88| 1000|95| 958242|2
15:21:11.775|15:21:11| 7|111.88| 1200|95| 958243|2
15:21:11.800|15:21:11|60|111.88|  600|95| 958245|2
15:21:11.800|15:21:11|60|111.88|  400|95| 958246|2
15:21:11.800|15:21:11| 7|111.88| 1000|95| 958247|2
15:21:11.800|15:21:11| 7|111.88|  700|95| 958248|2
15:21:11.875|15:21:11| 7|111.89| 1000|95| 958260|1|0.00|0002
15:21:11.875|15:21:11|60|111.88| 1000|95| 958262|2
15:21:11.875|15:21:11|60|111.89| 1000|95| 958263|1|0.00|0002
15:21:11.875|15:21:11|60|111.89| 1000|95| 958264|1|0.00|0002
15:21:12.450|15:21:12| 7|111.83|  500|95| 958328|2
15:21:12.450|15:21:12|60|111.81|  200| 0| 958335|2|0.00|0002
15:21:12.450|15:21:12| 1|111.83|  800| 0| 958336|2|0.01
15:21:12.475|15:21:12|60|111.83| 1000|95| 958338|2
15:21:12.475|15:21:12| 7|111.86|  500|95| 958349|1|0.00|0002
15:21:12.475|15:21:12| 7|111.86|  500|95| 958350|1|0.00|0002
15:21:12.725|15:21:12|60|111.83|  400| 0| 958399|2
15:21:12.725|15:21:12|60|111.83|  400| 0| 958400|2
15:21:13.350|15:21:13|60|111.83|  200|95| 958478|2
15:21:14.025|15:21:14|60|111.82| 1000| 0| 958525|2|0.00|0002
15:21:14.025|15:21:14| 7|111.82|  500|95| 958529|2|0.00|0002
15:21:14.025|15:21:14| 7|111.82|  300|95| 958531|2|0.00|0002
15:21:14.075|15:21:14| 1|111.77| 1200|95| 958536|4
15:21:14.075|15:21:14| 1|111.80|  800| 0| 958537|2|0.00|0002
15:21:14.100|15:21:14| 7|111.78|  300|95| 958545|1
15:21:14.100|15:21:14| 1|111.77|  600|95| 958546|4
15:21:14.325|15:21:14|60|111.78|  600| 0| 958557|1
15:21:15.125|15:21:15|60|111.86|  600| 0| 958585|2
15:21:15.125|15:21:15|60|111.86|  400| 0| 958586|2
15:21:15.125|15:21:15|60|111.86|  200| 0| 958587|2
15:21:15.500|15:21:15|60|111.81| 1000|95| 958618|2
15:21:15.500|15:21:15| 7|111.81| 1000|95| 958619|2
15:21:15.575|15:21:15|60|111.77|  600| 0| 958621|4|0.01
15:21:15.575|15:21:15|60|111.77|  600| 0| 958622|4|0.01
15:21:15.600|15:21:15|60|111.78|  600| 0| 958624|1
15:21:15.600|15:21:15|60|111.78|  400| 0| 958625|1
15:21:15.600|15:21:15| 1|111.77|  700|95| 958626|4|0.01
15:21:16.650|15:21:16|60|111.75|  700| 0| 958716|1
15:21:16.675|15:21:16|60|111.75|  600| 0| 958717|1
15:21:16.675|15:21:16|60|111.75| 2200| 0| 958718|1
15:21:17.125|15:21:17| 1|111.79|  305| 0| 958732|1
15:21:17.225|15:21:17|60|111.76| 1000| 0| 958739|1
15:21:17.225|15:21:17|60|111.75|  700| 0| 958740|1
15:21:17.250|15:21:17| 7|111.77|  800|95| 958742|1
15:21:17.250|15:21:17|60|111.75| 1000|95| 958743|1
15:21:17.250|15:21:17| 7|111.76|  300|95| 958744|1
15:21:17.725|15:21:17| 7|111.76|  900|95| 958764|1
15:21:17.750|15:21:17|60|111.78|  500| 0| 958769|1
15:21:17.750|15:21:17| 1|111.74|  600| 0| 958779|2|0.01
15:21:17.775|15:21:17|60|111.68| 1000|95| 958806|4|0.02
15:21:17.775|15:21:17|60|111.68|  199|95| 958807|4|0.02
15:21:17.800|15:21:17| 1|111.68|  200| 0| 958811|2|0.01
15:21:17.800|15:21:17| 7|111.62|  200|95| 958815|1
15:21:17.825|15:21:17|60|111.68|  600| 0| 958825|2
15:21:17.825|15:21:17|60|111.68|  600| 0| 958826|2
15:21:17.825|15:21:17|60|111.60| 1000| 0| 958827|4
15:21:17.825|15:21:17|60|111.61|  300| 0| 958830|4
15:21:17.850|15:21:17|60|111.66| 2501|95| 958835|2|0.01
15:21:17.850|15:21:17|60|111.68|  101|95| 958836|2
15:21:17.875|15:21:17|60|111.62|  100|95| 958837|1
15:21:18.100|15:21:18|60|111.65|  263| 0| 958880|1|0.01
15:21:18.125|15:21:18|60|111.69|  500| 0| 958882|2
15:21:18.125|15:21:18|60|111.70|  100| 0| 958884|5
15:21:18.125|15:21:18|60|111.70|  500| 0| 958885|5
15:21:18.150|15:21:18| 1|111.69|  100| 0| 958887|2
15:21:18.150|15:21:18| 1|111.69|  100| 0| 958888|2
15:21:18.150|15:21:18| 1|111.69|  500| 0| 958889|2
15:21:18.200|15:21:18| 1|111.71|  400| 0| 958904|2
15:21:18.200|15:21:18| 1|111.71|  100| 0| 958905|2
15:21:18.200|15:21:18| 1|111.71|  300| 0| 958906|2
15:21:18.225|15:21:18|60|111.71| 1000| 0| 958909|2
15:21:18.250|15:21:18|11|111.71|  100|95| 958910|2
15:21:18.250|15:21:18|60|111.72|  100|95| 958911|5
15:21:18.425|15:21:18|60|111.72|  580| 0| 958944|2
15:21:19.150|15:21:19|60|111.72|  500| 0| 958992|2
15:21:19.200|15:21:19|60|111.71|  200| 0| 958998|2
15:21:21.375|15:21:21|60|111.74|  100| 0| 959126|2
15:21:23.775|15:21:23|60|111.83| 1000|95| 959341|2
15:21:23.775|15:21:23|60|111.83| 1000|95| 959345|2
15:21:23.800|15:21:23|60|111.83| 1000|95| 959349|2
15:21:23.800|15:21:23|60|111.83| 1000|95| 959350|2
15:21:23.800|15:21:23|60|111.83| 1000|95| 959352|2
15:21:23.800|15:21:23| 7|111.83| 1000|95| 959353|2
15:21:24.150|15:21:24|60|111.82| 1000|95| 959427|2
15:21:24.150|15:21:24| 7|111.83| 1000|95| 959434|2
15:21:24.150|15:21:24|60|111.83|  500| 0| 959447|2
15:21:24.175|15:21:24| 7|111.83| 1000|95| 959450|2
15:21:24.175|15:21:24|60|111.83|  500| 0| 959451|2
15:21:24.175|15:21:24|60|111.83| 1000| 0| 959452|2
15:21:24.175|15:21:24|60|111.83| 1000| 0| 959453|2
15:21:24.175|15:21:24|60|111.83| 1000|95| 959455|2
15:21:24.375|15:21:24|60|111.83| 1000|95| 959498|2
15:21:24.375|15:21:24|60|111.83| 1000|95| 959499|2
15:21:24.375|15:21:24|60|111.83| 1000|95| 959500|2
15:21:24.375|15:21:24|60|111.83| 1000|95| 959501|2
15:21:24.375|15:21:24|60|111.83|  500|95| 959502|2
15:21:24.375|15:21:24|60|111.83|  500| 0| 959503|2
15:21:24.375|15:21:24|60|111.84| 1000|95| 959504|2
15:21:24.375|15:21:24| 7|111.84| 1000|95| 959505|2
15:21:24.925|15:21:24| 1|111.83|  598|95| 959549|2
15:21:24.925|15:21:24| 1|111.84| 1341|95| 959550|2
15:21:24.925|15:21:24| 1|111.84|  141|95| 959551|2
15:21:24.975|15:21:24| 1|111.84|  200|95| 959553|2
15:21:27.700|15:21:27|60|111.81| 1000| 0| 959827|1
15:21:27.950|15:21:27| 7|111.80|  100|95| 959859|1
15:21:31.050|15:21:31| 7|111.82|  100|95| 960223|2
15:21:36.500|15:21:36| 7|111.88|  580|95| 960485|2
15:21:38.650|15:21:38| 7|111.85| 1000|95| 960606|1
15:21:38.650|15:21:38|60|111.83| 1000|95| 960608|1
15:21:38.675|15:21:38|60|111.82|  600| 0| 960610|2
15:21:38.700|15:21:38|60|111.79| 1000|95| 960635|1|0.01
15:21:38.700|15:21:38|60|111.79|  200|95| 960636|1|0.01
15:21:38.975|15:21:38| 7|111.80|  100|95| 960703|2
15:21:39.125|15:21:39|60|111.82|  500| 0| 960731|2
15:21:39.125|15:21:39|60|111.82|  100| 0| 960732|2
15:21:42.750|15:21:42|60|111.79|  400| 0| 960938|1
15:21:43.850|15:21:43| 7|111.80|  200|95| 961021|1
15:21:43.850|15:21:43| 7|111.80|  100|95| 961022|1
15:21:43.850|15:21:43| 7|111.80|  700|95| 961023|1
15:21:43.850|15:21:43| 7|111.80|  100|95| 961024|1
15:21:43.850|15:21:43| 7|111.80|  100|95| 961029|1
15:21:43.850|15:21:43| 7|111.80|  200|95| 961030|1
15:21:43.850|15:21:43| 7|111.80|  400|95| 961031|1
15:21:43.850|15:21:43|60|111.80| 1000| 0| 961033|1
15:21:43.850|15:21:43|60|111.80|  600| 0| 961036|1
15:21:43.875|15:21:43| 1|111.78|  700| 0| 961055|4|0.01
15:21:43.875|15:21:43| 1|111.78|  700| 0| 961056|4|0.01
15:21:47.075|15:21:47|60|111.78| 1000| 0| 961280|2
15:21:47.075|15:21:47| 7|111.74|  400|95| 961284|1
15:21:47.075|15:21:47| 7|111.74|  200|95| 961285|1
15:21:47.075|15:21:47| 1|111.75|  700| 0| 961291|2
15:21:48.225|15:21:48|60|111.80|  100| 0| 961352|2
15:21:54.650|15:21:54| 1|112.01|  600| 0| 961880|1
15:21:54.925|15:21:54|60|112.08| 1000|95| 961923|2
15:21:57.225|15:21:57|60|112.08|  900| 0| 962361|2
15:21:57.725|15:21:57|60|112.10|  100| 0| 962409|2
15:21:58.125|15:21:58|60|112.12|  700| 0| 962478|2
15:21:58.175|15:21:58| 1|112.11|  100| 0| 962485|1
15:22:02.750|15:22:02| 1|112.11|  100| 0| 962837|1
15:22:04.600|15:22:04| 7|112.19| 1000|95| 962912|2
15:22:04.600|15:22:04|60|112.19| 1000| 0| 962913|2
15:22:04.600|15:22:04| 7|112.19|  500|95| 962914|2
15:22:04.600|15:22:04|60|112.19| 1000| 0| 962915|2
15:22:04.600|15:22:04|60|112.17| 1000| 0| 962916|1
15:22:04.600|15:22:04|60|112.19| 1000| 0| 962917|2
15:22:04.600|15:22:04| 7|112.19| 1000|95| 962918|2
15:22:14.625|15:22:14| 1|112.23|  200| 0| 963475|2
15:22:18.275|15:22:18| 1|112.23| 1000| 0| 963715|2
15:22:18.275|15:22:18| 1|112.19|  100|95| 963717|1|0.01
15:22:18.375|15:22:18| 1|112.16|  100| 0| 963724|1
15:22:18.400|15:22:18| 1|112.16|  100|95| 963730|1
15:22:20.925|15:22:20| 1|112.16| 1378|95| 963866|1
15:22:22.100|15:22:22| 7|112.14|  600|95| 963994|1
15:22:22.175|15:22:22|60|112.16| 1000| 0| 964014|1
15:22:22.225|15:22:22| 7|112.16| 1000|95| 964026|1
15:22:23.375|15:22:23|60|112.20|  200|95| 964093|2
15:22:25.825|15:22:25|60|112.24|  900| 0| 964298|2
15:22:25.875|15:22:25| 7|112.24| 1000|95| 964304|2
15:22:29.900|15:22:29|60|112.37|  100| 0| 964647|1
15:22:30.050|15:22:29| 1|112.43| 1000| 0| 964681|2
15:22:30.050|15:22:29| 1|112.43| 1000| 0| 964682|2
15:22:30.050|15:22:29| 1|112.43| 1000| 0| 964683|2
15:22:30.050|15:22:29| 1|112.43| 1000| 0| 964684|2
15:22:30.750|15:22:30| 1|112.40|  100| 0| 964847|2
15:22:37.325|15:22:37|60|112.41|  100|95| 965159|1
15:22:37.375|15:22:37|60|112.41|  200| 0| 965161|1
15:22:37.425|15:22:37|60|112.41|  200|95| 965162|1
15:22:37.475|15:22:37|60|112.41|  200| 0| 965163|1
15:22:38.000|15:22:37|60|112.38|  300| 0| 965196|1
15:22:38.850|15:22:38|60|112.34|  200| 0| 965279|4
15:22:39.500|15:22:39|60|112.31|  200| 0| 965311|1
15:22:39.500|15:22:39|60|112.31|  200| 0| 965312|1
15:22:39.800|15:22:39|60|112.28|  300| 0| 965355|1
15:22:40.050|15:22:40| 1|112.33|  100|95| 965369|2|0.01
15:22:40.075|15:22:40|60|112.28|  200| 0| 965373|1
15:22:40.325|15:22:40|60|112.25|  400| 0| 965438|1
15:22:41.700|15:22:41|60|112.28|  200| 0| 965479|1
15:22:43.250|15:22:43|60|112.31| 1000| 0| 965572|2
15:22:43.250|15:22:43|60|112.31| 1000| 0| 965574|2
15:22:44.275|15:22:44| 6|112.22| 7400|95| 965705|1
15:22:44.350|15:22:44| 6|112.22| 4004|95| 965712|1
15:22:44.400|15:22:44|60|112.16|  500| 0| 965717|2
15:22:44.400|15:22:44|60|112.14| 1000| 0| 965719|1|0.02
15:22:44.400|15:22:44|60|112.14|  900| 0| 965720|1|0.02
15:22:44.450|15:22:44| 7|112.16|  600|95| 965773|2
15:22:44.475|15:22:44| 1|112.14|  700|95| 965779|1|0.01
15:22:44.475|15:22:44| 1|112.14|  700|95| 965780|1|0.01
15:22:44.475|15:22:44| 1|112.14|  700|95| 965781|1|0.01
15:22:44.650|15:22:44|60|112.15|  600|95| 965811|2
15:22:44.750|15:22:44| 1|112.22| 2700|95| 965825|1
15:22:44.750|15:22:44| 1|112.22| 2000|95| 965827|1
15:22:45.025|15:22:45|60|112.08|  400| 0| 965833|1
15:22:45.100|15:22:45| 1|112.22|  500|95| 965837|1
15:22:45.100|15:22:45| 1|112.22| 1900|95| 965838|1
15:22:45.100|15:22:45| 1|112.22|  500|95| 965840|1
15:22:45.125|15:22:45| 1|112.22|  797|95| 965841|1
15:22:45.125|15:22:45| 1|112.22|  199|95| 965842|1
15:22:45.150|15:22:45|60|112.15|  300|95| 965846|2
15:22:50.300|15:22:50|60|112.13|  110| 0| 966224|1
15:22:58.225|15:22:58| 7|112.22|  400| 0| 966620|2
15:23:03.225|15:23:03|60|112.34|  800|95| 966924|2
15:23:03.925|15:23:03| 1|112.34| 1000| 0| 966942|2
15:23:11.900|15:23:11| 1|112.30|  100| 0| 967256|2
15:23:13.325|15:23:13| 1|112.25|  100|95| 967291|1
15:23:14.050|15:23:14| 1|112.30|  100| 0| 967329|2
15:23:14.650|15:23:14|60|112.24| 1000| 0| 967338|1
15:23:14.650|15:23:14| 7|112.24| 1000|95| 967339|1
15:23:14.650|15:23:14| 7|112.24|  400|95| 967340|1
15:23:14.650|15:23:14|60|112.24|  300| 0| 967341|1
15:23:14.650|15:23:14| 7|112.25| 1400| 0| 967342|2
15:23:14.675|15:23:14| 7|112.24|  600| 0| 967343|1
15:23:15.125|15:23:15| 1|112.24| 1000| 0| 967359|1
15:23:15.125|15:23:15| 1|112.24| 1000| 0| 967360|1
15:23:15.125|15:23:15| 1|112.24|  400| 0| 967361|1
15:23:15.125|15:23:15| 1|112.24|  300| 0| 967362|1
15:23:15.125|15:23:15| 1|112.25| 1400| 0| 967363|1
15:23:15.125|15:23:15| 1|112.24|  600| 0| 967364|1
15:23:17.675|15:23:17| 1|112.22| 2506| 0| 967567|1
15:23:22.375|15:23:22| 1|112.20|  100| 0| 967936|2
15:23:22.600|15:23:22| 7|112.13|  500|95| 967952|4|0.01
15:23:22.600|15:23:22|60|112.13|  500| 0| 967953|4|0.01
15:23:22.600|15:23:22|60|112.13|  500| 0| 967954|4|0.01
15:23:22.625|15:23:22|60|112.13|  500|95| 967955|4|0.01
15:23:22.625|15:23:22|60|112.13|  200|95| 967956|4|0.01
15:23:23.775|15:23:23| 7|112.15|  200|95| 967999|2
15:23:24.775|15:23:24|60|112.16|  600| 0| 968038|2
15:23:24.925|15:23:24|60|112.15|  200| 0| 968063|2
15:23:24.925|15:23:24|60|112.15|  700| 0| 968064|2
15:23:25.550|15:23:25|60|112.11|  200|95| 968085|4
15:23:27.125|15:23:27|60|112.07|  600| 0| 968181|1
15:23:27.125|15:23:27| 7|112.07|  100|95| 968183|1
15:23:27.150|15:23:27|60|112.07|  400| 0| 968187|1
15:23:27.150|15:23:27|60|112.07|  600| 0| 968188|1
15:23:27.150|15:23:27|60|112.06| 1000|95| 968191|4
15:23:27.175|15:23:27|60|112.06|  300|95| 968200|1
15:23:27.175|15:23:27|60|112.06|  700|95| 968201|1
15:23:27.200|15:23:27|60|112.06|  300| 0| 968216|1
15:23:27.350|15:23:27|60|112.07|  800|95| 968239|1
15:23:27.400|15:23:27|60|112.03|  600| 0| 968247|4
15:23:27.450|15:23:27|60|112.03|  400| 0| 968272|1
15:23:27.450|15:23:27|60|112.02|  700| 0| 968273|1
15:23:27.450|15:23:27|60|112.02|  300| 0| 968276|1
15:23:27.450|15:23:27|60|112.01|  300|95| 968277|1
15:23:27.450|15:23:27|60|112.01|  100|95| 968278|1
15:23:27.450|15:23:27|60|112.01|  475| 0| 968279|1
15:23:27.850|15:23:27|60|112.01|  500| 0| 968337|1
15:23:27.875|15:23:27| 1|112.07| 1000| 0| 968355|2
15:23:28.025|15:23:28|60|112.01|  400| 0| 968366|1
15:23:28.200|15:23:28|60|112.04|  200|95| 968377|2
15:23:28.200|15:23:28|60|112.05|  200|95| 968382|5
15:23:29.925|15:23:29|60|112.04|  200|95| 968470|2
15:23:30.075|15:23:30|60|112.05|  200|95| 968483|1
15:23:32.275|15:23:32| 1|112.05|  100| 0| 968656|2
15:23:34.675|15:23:34|60|112.07|  400| 0| 968860|2
15:23:34.675|15:23:34|60|112.07|  400| 0| 968861|2
15:23:34.675|15:23:34|60|112.07|  200| 0| 968862|2
15:23:34.675|15:23:34|60|112.07|  200| 0| 968863|2
15:23:34.675|15:23:34|60|112.07|  200| 0| 968864|2
15:23:34.675|15:23:34|60|112.07|  200| 0| 968865|2
15:23:34.700|15:23:34| 7|112.07|  400|95| 968866|2
15:23:38.525|15:23:38| 1|112.05|  265| 0| 968995|2|0.02
15:23:38.700|15:23:38|60|112.01| 1000|95| 969003|2
15:23:38.700|15:23:38|60|112.00| 1000|95| 969004|2
15:23:38.700|15:23:38| 7|112.01| 1300|95| 969005|2
15:23:38.700|15:23:38| 7|111.98|  100|95| 969006|1
15:23:38.700|15:23:38| 7|111.97| 1400|95| 969008|1
15:23:38.700|15:23:38|60|111.97| 1000| 0| 969010|1
15:23:38.700|15:23:38|60|111.97|  300| 0| 969011|1
15:23:38.700|15:23:38|60|111.96|  400| 0| 969012|1
15:23:38.700|15:23:38|60|111.96|  600| 0| 969013|1
15:23:38.700|15:23:38| 7|111.96|  100|95| 969015|1
15:23:38.700|15:23:38| 1|111.96|  100|95| 969016|1
15:23:38.700|15:23:38|60|111.96|  100|95| 969017|1
15:23:39.700|15:23:39|60|112.06|  200|95| 969092|2
15:23:40.375|15:23:40|60|112.06|  200|95| 969138|2
15:23:41.200|15:23:41|60|111.99|  600| 0| 969222|4
15:23:41.200|15:23:41|60|111.99|  400| 0| 969223|4
15:23:41.200|15:23:41|60|111.97|  900| 0| 969227|4
15:23:41.200|15:23:41| 1|111.98|  100|95| 969230|1
15:23:41.200|15:23:41| 1|111.97|  100|95| 969232|4|0.01
15:23:41.200|15:23:41| 1|111.97|  100|95| 969233|4|0.01
15:23:41.225|15:23:41|60|111.97| 1000| 0| 969242|1
15:23:41.225|15:23:41| 7|111.97|  700|95| 969243|1
15:23:41.250|15:23:41| 7|111.97|  200|95| 969244|1
15:23:41.250|15:23:41|60|111.96|  100| 0| 969245|4
15:23:41.375|15:23:41|60|112.00|  100| 0| 969255|2
15:23:46.700|15:23:46|60|112.14| 1000| 0| 969911|2
15:23:47.750|15:23:47|60|112.16| 1000| 0| 970101|2
15:23:48.300|15:23:48|60|112.19| 1000|95| 970203|2
15:23:48.550|15:23:48|60|112.25| 1000| 0| 970381|2|0.01
15:23:48.925|15:23:48|60|112.25|  500|95| 970436|2
15:23:50.075|15:23:50|60|112.24|  500| 0| 970660|2
15:23:50.350|15:23:50| 7|112.26|  100| 0| 970704|5
15:23:50.350|15:23:50| 7|112.26|  100| 0| 970705|5
15:23:51.050|15:23:51| 7|112.29| 1000|95| 970894|1
15:23:52.075|15:23:52|60|112.37|  996|95| 971003|1
15:23:52.500|15:23:52| 6|112.30|  100|95| 971100|1
15:23:52.550|15:23:52|60|112.27|  900| 0| 971145|4
15:23:52.575|15:23:52|60|112.25|  500| 0| 971157|2
15:23:52.575|15:23:52|60|112.24|  500| 0| 971159|2
15:23:52.575|15:23:52| 1|112.15|  100| 0| 971169|1
15:23:52.600|15:23:52|60|112.18|  100| 0| 971170|1
15:23:52.600|15:23:52|60|112.22|  500| 0| 971171|2
15:23:52.650|15:23:52|60|112.18|  100|95| 971185|1
15:23:52.650|15:23:52| 7|112.18|  100|95| 971188|1
15:23:53.000|15:23:52| 1|112.30| 1900|95| 971230|1
15:23:53.000|15:23:52| 1|112.30| 1900|95| 971231|1
15:23:53.350|15:23:53| 1|112.30| 1900|95| 971284|1
15:23:53.350|15:23:53| 1|112.30|  500|95| 971285|1
15:23:53.575|15:23:53|60|112.22|  200|95| 971339|1
15:23:53.575|15:23:53|60|112.21|  100|95| 971340|4
15:23:53.575|15:23:53|60|112.21|  100|95| 971341|4
15:23:53.600|15:23:53|60|112.27|  100|95| 971349|2
15:23:53.600|15:23:53|11|112.27|  200|95| 971350|2
15:23:53.600|15:23:53|11|112.27|  100|95| 971351|2
15:23:54.300|15:23:54|60|112.23|  500| 0| 971501|1
15:23:56.225|15:23:56| 1|112.18|  100|95| 971615|1
15:23:56.325|15:23:56| 1|112.18|  100|95| 971616|1
15:23:56.425|15:23:56| 1|112.18|  100|95| 971620|1
15:23:56.475|15:23:56| 1|112.17|  100|95| 971624|1|0.01
15:23:58.050|15:23:58| 1|112.11|  100| 0| 971725|1
15:23:58.100|15:23:58| 1|112.10|  100|95| 971735|1
15:23:58.100|15:23:58| 7|112.13| 1000|95| 971738|2
15:23:58.100|15:23:58|60|112.10|  500| 0| 971745|1
15:23:58.175|15:23:58| 7|112.08|  100|95| 971761|1
15:23:58.175|15:23:58| 7|112.08|  100|95| 971762|1
15:23:58.475|15:23:58|60|112.10|  500| 0| 971782|1
15:23:58.625|15:23:58| 1|112.10| 1300|95| 971792|1
15:23:58.625|15:23:58| 1|112.10| 1700|95| 971793|1
15:23:58.625|15:23:58| 1|112.10|  400| 0| 971795|1
15:23:59.350|15:23:59| 1|112.10|  150| 0| 971836|1
15:24:00.325|15:24:00| 7|112.17|  600|95| 971948|2
15:24:00.325|15:24:00| 7|112.17|  900|95| 971949|2
15:24:00.325|15:24:00|60|112.17| 1000|95| 971954|2
15:24:00.675|15:24:00|60|112.13|  100| 0| 972066|1
15:24:00.800|15:24:00| 7|112.09| 1000|95| 972079|2
15:24:01.250|15:24:01|60|112.16|  400|95| 972132|2
15:24:01.525|15:24:01| 1|112.18|  100| 0| 972152|2
15:24:01.525|15:24:01| 1|112.18|  300| 0| 972153|2
15:24:05.300|15:24:05|60|112.05|  600| 0| 972293|1
15:24:05.300|15:24:05|60|112.05|  400| 0| 972294|1
15:24:05.300|15:24:05| 7|112.05|  300|95| 972295|1
15:24:08.975|15:24:08| 7|112.10|  200|95| 972518|1
15:24:09.050|15:24:09| 1|112.12|  100| 0| 972552|2
15:24:09.225|15:24:09|60|112.13|  200|95| 972558|2
15:24:10.100|15:24:10| 1|112.13|  100| 0| 972594|2
15:24:11.950|15:24:11| 7|112.15|  300|95| 972636|2
15:24:11.950|15:24:11| 7|112.15|  200|95| 972637|2
15:24:16.625|15:24:16| 7|112.14| 1000|95| 972883|2
15:24:16.625|15:24:16| 7|112.14|  200|95| 972884|2
15:24:16.625|15:24:16| 7|112.14| 1000|95| 972885|2
15:24:19.000|15:24:18|60|112.10|  200|95| 972992|1
15:24:20.450|15:24:20|60|112.14| 1000|95| 973012|2
15:24:21.850|15:24:21|60|112.16|  200|95| 973146|2
15:24:24.375|15:24:24| 7|112.10| 1000|95| 973221|1
15:24:24.375|15:24:24| 7|112.10|  300|95| 973222|1
15:24:24.375|15:24:24|60|112.10|  700| 0| 973224|1
15:24:24.375|15:24:24|60|112.10|  300| 0| 973225|1
15:24:24.375|15:24:24|60|112.10|  100|95| 973228|1
15:24:24.400|15:24:24|60|112.09|  200|95| 973236|1
15:24:24.400|15:24:24|60|112.09|  200|95| 973238|1
15:24:24.450|15:24:24| 1|112.15|  100| 0| 973245|2
15:24:25.875|15:24:25|60|112.03| 1000| 0| 973301|1
15:24:25.875|15:24:25|60|112.02|  700| 0| 973305|1
15:24:25.900|15:24:25|60|112.02|  300| 0| 973307|1
15:24:25.900|15:24:25|60|112.02|  400| 0| 973308|1
15:24:25.900|15:24:25|60|112.02|  300|95| 973313|1
15:24:25.900|15:24:25|60|112.02|  200|95| 973314|1
15:24:25.900|15:24:25|60|112.02|  200| 0| 973316|1
15:24:25.925|15:24:25|60|112.01|  700|95| 973322|1|0.01
15:24:25.950|15:24:25| 7|112.01|  100|95| 973324|1
15:24:31.125|15:24:31|60|112.12|  200|95| 973481|2
15:24:31.125|15:24:31|60|112.12|  200|95| 973482|2
15:24:31.300|15:24:31| 7|112.06| 1000|95| 973503|2
15:24:32.775|15:24:32| 1|112.06|  100| 0| 973547|2
15:24:32.775|15:24:32| 1|112.06|  100| 0| 973548|2
15:24:33.975|15:24:33| 1|112.02|  200|95| 973584|1
15:24:33.975|15:24:33| 1|112.02|  200|95| 973585|1
15:24:35.325|15:24:35|60|112.07|  200|95| 973622|2
15:24:35.325|15:24:35|60|112.07|  200|95| 973623|2
15:24:37.650|15:24:37| 1|112.08|  100|95| 973694|1
15:24:38.175|15:24:38| 1|112.08|  100| 0| 973701|1
15:24:39.200|15:24:39| 1|112.07|  100|95| 973722|1
15:24:39.200|15:24:39| 1|112.07|  100|95| 973723|1
15:24:39.200|15:24:39| 1|112.07|  200|95| 973724|1
15:24:42.100|15:24:42| 1|112.07|  100|95| 973770|1
15:24:42.100|15:24:42|60|112.06| 1000| 0| 973771|1
15:24:42.100|15:24:42| 1|112.06|  400|95| 973772|1
15:24:42.100|15:24:42| 1|112.06|  700|95| 973773|1
15:24:42.100|15:24:42| 1|112.06|  600|95| 973774|1
15:24:42.125|15:24:42| 1|112.06|  100|95| 973775|1
15:24:47.225|15:24:47|60|112.07|  200|95| 974035|1
15:24:47.225|15:24:47|60|112.07|  200|95| 974036|1
15:24:47.900|15:24:47| 1|112.06|  100| 0| 974070|2
15:24:47.900|15:24:47| 1|112.06|  100| 0| 974071|2
15:24:49.525|15:24:49| 7|112.08| 1000|95| 974090|2
15:24:49.525|15:24:49| 7|112.08|  400|95| 974091|2
15:24:49.525|15:24:49| 7|112.08|  600|95| 974092|2
15:24:51.100|15:24:51| 7|112.01|  400|95| 974228|1
15:24:51.100|15:24:51| 7|112.01|  100|95| 974230|1
15:24:51.100|15:24:51|60|112.00| 1000| 0| 974232|1
15:24:51.100|15:24:51| 7|112.00|  575|95| 974234|1
15:24:51.100|15:24:51| 7|112.00|  175|95| 974235|1
15:24:51.100|15:24:51|60|111.99|  825| 0| 974236|1
15:24:51.125|15:24:51|60|111.99|  100|95| 974242|1
15:24:51.400|15:24:51|60|112.07|  200|95| 974372|2
15:24:51.875|15:24:51| 7|112.07|  200|95| 974416|2
15:24:51.975|15:24:51| 7|112.07|  200| 0| 974423|2
15:25:00.925|15:25:00| 1|112.01|  100|95| 974671|1
15:25:00.925|15:25:00|60|112.00| 1400| 0| 974676|4
15:25:00.925|15:25:00|60|112.00|  600| 0| 974677|4
15:25:00.925|15:25:00|60|112.00| 1700| 0| 974678|4
15:25:00.925|15:25:00| 1|112.00|  100|95| 974682|4
15:25:00.950|15:25:00| 7|112.00|  100|95| 974686|4
15:25:00.950|15:25:00|60|112.00|  600| 0| 974691|4
15:25:00.950|15:25:00| 1|112.00|  200|95| 974697|4
15:25:01.000|15:25:00|60|112.00|  100| 0| 974699|4
15:25:01.000|15:25:00|60|112.00|  100|95| 974700|4
15:25:01.000|15:25:00| 7|112.00|  100| 0| 974701|4
15:25:01.375|15:25:01|60|111.98| 1000| 0| 974718|1
15:25:01.375|15:25:01| 7|111.98|  500|95| 974720|1
15:25:01.375|15:25:01| 7|111.98|  200|95| 974721|1
15:25:01.375|15:25:01| 1|111.98|  100|95| 974722|1
15:25:01.375|15:25:01| 1|111.98|  100| 0| 974725|1
15:25:01.375|15:25:01|60|111.98|  600| 0| 974726|1
15:25:01.375|15:25:01|60|111.98|  400| 0| 974727|1
15:25:01.375|15:25:01| 7|111.98|  200|95| 974728|1
15:25:01.375|15:25:01| 7|111.98|  600|95| 974729|1
15:25:01.375|15:25:01| 7|111.98|  300|95| 974730|1
15:25:01.375|15:25:01|60|111.98|  100|95| 974731|1
15:25:01.375|15:25:01| 7|111.98|  100|95| 974732|1
15:25:01.425|15:25:01| 1|111.97|  500|95| 974734|1
15:25:01.475|15:25:01| 7|112.00|  100|95| 974736|2
15:25:01.475|15:25:01| 7|112.00|  100|95| 974737|2
15:25:01.475|15:25:01| 7|112.00|  100|95| 974738|2
15:25:01.500|15:25:01|60|111.97| 1000| 0| 974739|1
15:25:01.500|15:25:01|60|111.97|  800|95| 974740|1
15:25:01.500|15:25:01|60|111.97|  200| 0| 974741|1
15:25:01.500|15:25:01| 7|111.97|  200|95| 974742|1
15:25:01.500|15:25:01|60|111.96|  300| 0| 974743|1
15:25:01.500|15:25:01|60|111.96|  700|95| 974744|1
15:25:01.500|15:25:01|60|111.96|  300|95| 974745|1
15:25:01.500|15:25:01| 7|111.96|  300|95| 974746|1
15:25:01.500|15:25:01|60|111.96|  100|95| 974747|1
15:25:01.525|15:25:01|60|111.96|  200|95| 974748|1
15:25:02.925|15:25:02| 1|111.95|  900|95| 974778|1
15:25:02.950|15:25:02|60|111.95| 1000| 0| 974782|1
15:25:02.950|15:25:02| 1|111.95|  100|95| 974784|1
15:25:02.975|15:25:02|60|111.95|  600| 0| 974790|1
15:25:02.975|15:25:02|60|111.95|  400| 0| 974791|1
15:25:02.975|15:25:02| 1|111.95|  200|95| 974792|1
15:25:03.525|15:25:03| 1|111.95|  100|95| 974820|1
15:25:03.625|15:25:03|60|111.95|  300| 0| 974825|1
15:25:03.950|15:25:03|60|111.95|  400| 0| 974832|1
15:25:04.225|15:25:04|60|111.93|  200|95| 974841|1
15:25:04.650|15:25:04| 1|111.95|  100|95| 974854|1
15:25:06.750|15:25:06|60|111.94| 1000| 0| 974902|1
15:25:06.750|15:25:06| 1|111.94|  200|95| 974903|1
15:25:06.750|15:25:06|60|111.94| 1000| 0| 974904|1
15:25:06.750|15:25:06| 7|111.94|  600|95| 974905|1
15:25:06.750|15:25:06|60|111.93|  700| 0| 974906|4
15:25:06.750|15:25:06| 7|111.93|  100| 0| 974907|4
15:25:06.750|15:25:06|60|111.93|  100|95| 974908|4
15:25:06.750|15:25:06|60|111.93|  100|95| 974909|4
15:25:06.775|15:25:06|60|111.93|  100|95| 974913|4
15:25:06.775|15:25:06|60|111.93|  100|95| 974919|4
15:25:06.900|15:25:06|60|111.93|  600|95| 974926|1
15:25:06.900|15:25:06|60|111.93|  100|95| 974927|1
15:25:06.900|15:25:06|60|111.93|  300| 0| 974928|1
15:25:06.900|15:25:06|60|111.92|  200| 0| 974929|1
15:25:06.900|15:25:06|60|111.92|  300| 0| 974930|1
15:25:06.900|15:25:06| 1|111.92| 1200|95| 974931|1
15:25:06.925|15:25:06| 1|111.92|  400|95| 974932|1
15:25:08.425|15:25:08| 7|111.99|  100|95| 974949|2
15:25:08.450|15:25:08|60|111.93|  700| 0| 974952|1
15:25:08.450|15:25:08|60|111.93|  300| 0| 974953|1
15:25:08.450|15:25:08| 7|111.93| 1000|95| 974954|1
15:25:08.450|15:25:08|60|111.92|  300| 0| 974955|4
15:25:08.450|15:25:08|60|111.92|  200| 0| 974956|4
15:25:08.450|15:25:08|60|111.92|  500| 0| 974957|4
15:25:08.450|15:25:08|60|111.92|  300| 0| 974958|4
15:25:08.450|15:25:08| 1|111.92|  200|95| 974959|4
15:25:08.450|15:25:08| 7|111.92|  100| 0| 974960|4
15:25:08.450|15:25:08| 1|111.92|  200|95| 974961|4
15:25:08.450|15:25:08|60|111.96|  100| 0| 974962|2
15:25:08.450|15:25:08|60|111.96|  200| 0| 974963|2
15:25:08.450|15:25:08|60|111.96|  300| 0| 974964|2
15:25:08.450|15:25:08|60|111.96|  300| 0| 974965|2
15:25:08.450|15:25:08|60|111.96|  100| 0| 974966|2
15:25:08.475|15:25:08|60|111.96|  400| 0| 974967|2
15:25:08.475|15:25:08|60|111.96|  400| 0| 974968|2
15:25:08.475|15:25:08|60|111.96|  200| 0| 974970|2
15:25:08.475|15:25:08|60|111.96|  200| 0| 974971|2
15:25:08.475|15:25:08|60|111.92|  400| 0| 974972|4
15:25:08.625|15:25:08| 1|111.99|  440| 0| 974977|2
15:25:10.925|15:25:10|60|111.97|  300| 0| 975059|2
15:25:10.925|15:25:10|60|111.97|  300| 0| 975060|2
15:25:11.125|15:25:11|60|111.97|  400| 0| 975063|2
15:25:11.425|15:25:11|60|111.98|  298|95| 975075|2
15:25:11.800|15:25:11|60|111.98|  200|95| 975083|2
15:25:12.475|15:25:12| 1|111.96|  100| 0| 975094|2
15:25:12.975|15:25:12| 1|111.97|  100|95| 975105|2
15:25:12.975|15:25:12| 1|111.97|  100|95| 975106|2
15:25:12.975|15:25:12| 1|111.97|  200| 0| 975107|2
15:25:13.350|15:25:13| 1|111.92|  200|95| 975109|1
15:25:13.350|15:25:13| 1|111.92|  200|95| 975110|1
15:25:14.075|15:25:14| 1|111.97|  298| 0| 975118|2
15:25:14.325|15:25:14| 7|111.92| 1000|95| 975123|1
15:25:14.325|15:25:14| 7|111.92|  100|95| 975127|1
15:25:14.325|15:25:14| 7|111.92|  300|95| 975128|1
15:25:14.325|15:25:14|60|111.91| 1000| 0| 975132|1
15:25:14.325|15:25:14| 7|111.91|  100|95| 975135|1
15:25:14.325|15:25:14|60|111.90|  100| 0| 975139|4
15:25:14.325|15:25:14|60|111.90|  500| 0| 975140|4
15:25:14.350|15:25:14|60|111.90|  100|95| 975145|4
15:25:14.375|15:25:14|60|111.90|  100|95| 975151|4
15:25:14.375|15:25:14|60|111.90|  300|95| 975152|4
15:25:14.375|15:25:14|60|111.90|  500|95| 975153|4
15:25:14.375|15:25:14|60|111.93| 1000| 0| 975157|2
15:25:14.375|15:25:14| 7|111.90|  800|95| 975158|4
15:25:15.675|15:25:15|60|111.88|  600|95| 975218|1
15:25:15.675|15:25:15|60|111.91|  500| 0| 975219|1
15:25:15.675|15:25:15|60|111.91|  500| 0| 975220|1
15:25:15.675|15:25:15|60|111.88|  100| 0| 975221|1
15:25:15.675|15:25:15|60|111.91|  500| 0| 975222|1
15:25:15.725|15:25:15|60|111.87|  600|95| 975223|1
15:25:15.925|15:25:15|60|111.86|  400| 0| 975227|1
15:25:15.950|15:25:15|60|111.90| 1000| 0| 975228|4
15:25:16.425|15:25:16|60|111.86|  100| 0| 975242|1
15:25:16.425|15:25:16|60|111.86|  300| 0| 975243|1
15:25:16.425|15:25:16|60|111.86|  200| 0| 975244|1
15:25:16.425|15:25:16|60|111.86|  300| 0| 975245|1
15:25:16.425|15:25:16|60|111.89|  200| 0| 975246|2
15:25:16.425|15:25:16|60|111.89|  200| 0| 975247|2
15:25:16.425|15:25:16|60|111.89|  200| 0| 975248|2
15:25:16.425|15:25:16|60|111.86|  100| 0| 975249|1
15:25:16.425|15:25:16|60|111.86|  400| 0| 975250|1
15:25:16.425|15:25:16|60|111.86|  500| 0| 975251|1
15:25:16.425|15:25:16|60|111.85|  490|95| 975253|1
15:25:16.700|15:25:16| 7|111.89|  100|95| 975258|2
15:25:16.700|15:25:16| 7|111.89|  300|95| 975259|2
15:25:16.700|15:25:16| 7|111.89|  100|95| 975260|2
15:25:16.700|15:25:16| 7|111.89|  200|95| 975261|2
15:25:16.700|15:25:16| 7|111.89|  300|95| 975262|2
15:25:16.700|15:25:16| 7|111.89|  100|95| 975263|2
15:25:16.700|15:25:16| 7|111.89|  300|95| 975264|2
15:25:16.700|15:25:16|60|111.89|  400| 0| 975265|2
15:25:17.575|15:25:17|60|111.91|  200|95| 975304|2
15:25:17.600|15:25:17|60|111.91|  200|95| 975307|2
15:25:17.750|15:25:17| 1|111.87|  100|95| 975330|1
15:25:17.750|15:25:17| 1|111.87|  200|95| 975331|1
15:25:17.750|15:25:17| 7|111.91|  200|95| 975332|2
15:25:17.750|15:25:17| 7|111.91|  200|95| 975333|2
15:25:17.750|15:25:17| 7|111.91|  300|95| 975334|2
15:25:17.750|15:25:17|60|111.86|  300|95| 975336|1
15:25:17.750|15:25:17|60|111.86|  700| 0| 975337|1
15:25:17.750|15:25:17|60|111.86|  300| 0| 975338|1
15:25:17.750|15:25:17| 7|111.86| 1000|95| 975339|1
15:25:17.750|15:25:17|60|111.85|  500| 0| 975341|1
15:25:17.750|15:25:17|60|111.90|  600| 0| 975342|2
15:25:17.750|15:25:17|60|111.90|  400| 0| 975343|2
15:25:17.775|15:25:17|60|111.85|  400| 0| 975351|1
15:25:17.775|15:25:17|60|111.85|  200| 0| 975352|1
15:25:18.200|15:25:18| 7|111.92|  600| 0| 975366|2
15:25:18.200|15:25:18| 7|111.92|  400| 0| 975367|2
15:25:18.875|15:25:18| 1|111.90|  176| 0| 975379|1
15:25:19.900|15:25:19| 1|111.89|  100| 0| 975444|1
15:25:20.000|15:25:19| 1|111.88|  100| 0| 975451|2
15:25:20.000|15:25:19| 1|111.89|  100| 0| 975452|1
15:25:20.100|15:25:20| 1|111.89|  100| 0| 975453|1
15:25:20.200|15:25:20| 1|111.88|  100| 0| 975458|2
15:25:20.850|15:25:20|60|111.85|  200|95| 975521|1
15:25:20.850|15:25:20|60|111.85|  200|95| 975522|1
15:25:20.850|15:25:20|60|111.89|  100| 0| 975523|1
15:25:20.850|15:25:20|60|111.89|  100| 0| 975524|1
15:25:20.850|15:25:20|60|111.89|  100| 0| 975525|1
15:25:21.075|15:25:21|60|111.89|  200| 0| 975533|1
15:25:21.075|15:25:21|60|111.89|  200| 0| 975534|1
15:25:21.075|15:25:21|60|111.89|  200| 0| 975535|1
15:25:21.075|15:25:21|60|111.89|  100| 0| 975536|1
15:25:21.350|15:25:21|60|111.90|  200|95| 975564|2
15:25:21.350|15:25:21|60|111.85|  400| 0| 975565|1
15:25:21.350|15:25:21|60|111.85|  400| 0| 975566|1
15:25:21.350|15:25:21|60|111.90|  200|95| 975567|2
15:25:21.350|15:25:21| 1|111.85|  100|95| 975568|1
15:25:21.350|15:25:21|60|111.84|  900| 0| 975569|1
15:25:21.350|15:25:21|60|111.84|  700| 0| 975570|1
15:25:21.350|15:25:21|60|111.84| 1100| 0| 975571|1
15:25:21.350|15:25:21| 1|111.84|  100|95| 975572|1
15:25:21.350|15:25:21| 7|111.84|  100| 0| 975573|1
15:25:21.500|15:25:21|60|111.88|  100| 0| 975583|2
15:25:21.500|15:25:21|60|111.88|  100| 0| 975584|2
15:25:21.500|15:25:21|60|111.88|  100| 0| 975585|2
15:25:21.500|15:25:21|60|111.88|  100| 0| 975586|2
15:25:21.500|15:25:21| 7|111.88|  100|95| 975587|2
15:25:21.575|15:25:21|60|111.88|  300| 0| 975588|2
15:25:22.325|15:25:22| 1|111.85|  100|95| 975641|1
15:25:22.950|15:25:22| 1|111.84|  100|95| 975709|1
15:25:22.950|15:25:22| 1|111.84|  200|95| 975710|1
15:25:22.950|15:25:22| 1|111.90|  347| 0| 975711|2
15:25:24.500|15:25:24|60|111.83|  600| 0| 975771|1
15:25:24.500|15:25:24|60|111.82|  800| 0| 975772|1
15:25:24.500|15:25:24|60|111.86|  700| 0| 975773|2
15:25:24.500|15:25:24|60|111.86|  300| 0| 975774|2
15:25:24.500|15:25:24|60|111.82|  100|95| 975775|1
15:25:24.500|15:25:24|60|111.82|  100|95| 975776|1
15:25:24.525|15:25:24|60|111.82|  600| 0| 975778|1
15:25:24.525|15:25:24|60|111.82|  200| 0| 975779|1
15:25:24.525|15:25:24|60|111.82|  800| 0| 975780|1
15:25:24.525|15:25:24| 7|111.82|  700|95| 975782|1
15:25:24.525|15:25:24|60|111.86|  200| 0| 975783|2
15:25:24.525|15:25:24|60|111.86|  200| 0| 975784|2
15:25:24.525|15:25:24| 7|111.82|  100| 0| 975785|1
15:25:24.525|15:25:24| 7|111.86|  200|95| 975786|2
15:25:24.525|15:25:24|60|111.86|  200| 0| 975787|2
15:25:24.650|15:25:24| 7|111.86|  200|95| 975800|2
15:25:24.650|15:25:24| 7|111.86|  200|95| 975801|2
15:25:24.650|15:25:24| 1|111.86|  100| 0| 975802|2
15:25:24.650|15:25:24| 1|111.86|  100| 0| 975803|2
15:25:24.650|15:25:24| 7|111.86|  200|95| 975804|2
15:25:24.650|15:25:24| 7|111.86|  200|95| 975805|2
15:25:24.650|15:25:24|60|111.86|  400| 0| 975806|2
15:25:24.950|15:25:24|60|111.87|  200| 0| 975849|2
15:25:24.950|15:25:24|60|111.87|  200| 0| 975850|2
15:25:24.950|15:25:24|60|111.87|  200| 0| 975851|2
15:25:25.000|15:25:24|60|111.88|  200|95| 975855|5
15:25:25.825|15:25:25|60|111.90|  200|95| 975927|5
15:25:26.100|15:25:26| 7|111.90|  100|95| 975936|2
15:25:26.100|15:25:26| 7|111.90|  100|95| 975937|2
15:25:26.950|15:25:26| 7|111.92|  100| 0| 975954|2
15:25:26.950|15:25:26| 7|111.92|  200|95| 975955|2
15:25:26.950|15:25:26|60|111.92|  100| 0| 975956|2
15:25:26.950|15:25:26|60|111.92|  300| 0| 975957|2
15:25:27.375|15:25:27| 1|111.91|  200| 0| 975967|2
15:25:27.375|15:25:27| 1|111.91|  300| 0| 975970|2
15:25:27.450|15:25:27| 1|111.91|  100| 0| 975974|2
15:25:27.525|15:25:27| 1|111.92|  100| 0| 975986|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976030|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976031|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976032|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976033|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976035|2
15:25:28.825|15:25:28|60|111.91|  100| 0| 976036|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976037|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976038|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976039|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976040|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976042|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976043|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976044|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976045|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976046|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976047|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976048|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976049|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976055|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976056|2
15:25:28.850|15:25:28| 7|111.91|  100|95| 976057|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976058|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976059|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976060|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976063|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976064|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976065|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976066|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976067|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976068|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976069|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976070|2
15:25:28.875|15:25:28| 7|111.91|  100|95| 976071|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976072|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976073|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976074|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976075|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976076|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976077|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976078|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976079|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976080|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976081|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976082|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976083|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976084|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976085|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976086|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976087|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976088|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976089|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976090|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976091|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976092|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976093|2
15:25:28.900|15:25:28| 7|111.91|  100|95| 976094|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976095|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976096|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976097|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976098|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976099|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976100|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976101|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976102|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976103|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976104|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976105|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976106|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976107|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976108|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976109|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976110|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976111|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976112|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976113|2
15:25:28.925|15:25:28| 7|111.91|  100|95| 976114|2
15:25:31.750|15:25:31| 1|112.00|  200| 0| 976262|2
15:25:31.750|15:25:31| 1|112.00|  200| 0| 976263|2
15:25:32.350|15:25:32| 7|111.98| 1000|95| 976335|1
15:25:33.375|15:25:33| 7|111.97|  400|95| 976477|4
15:25:33.375|15:25:33| 1|111.94|  151|95| 976497|4
15:25:33.400|15:25:33| 7|111.94|  174|95| 976508|4
15:25:33.525|15:25:33| 1|111.86|  200| 0| 976559|4
15:25:33.575|15:25:33| 1|111.90|  200| 0| 976563|2
15:25:33.575|15:25:33|60|111.86| 1000| 0| 976564|1
15:25:33.575|15:25:33| 7|111.86|  600|95| 976565|1
15:25:33.575|15:25:33| 7|111.86|  100|95| 976566|1
15:25:33.575|15:25:33| 7|111.86|  100|95| 976570|1
15:25:33.575|15:25:33|60|111.91|  200| 0| 976571|2
15:25:33.575|15:25:33|60|111.91|  200| 0| 976572|2
15:25:33.575|15:25:33|60|111.91|  200| 0| 976573|2
15:25:33.575|15:25:33|60|111.91|  200| 0| 976574|2
15:25:33.575|15:25:33|60|111.91|  200| 0| 976575|2
15:25:33.575|15:25:33|60|111.91|  200| 0| 976576|2
15:25:33.575|15:25:33| 7|111.91|  200|95| 976577|2|0.01
15:25:33.575|15:25:33| 7|111.91|  200|95| 976578|2|0.01
15:25:33.575|15:25:33| 7|111.91|  200|95| 976581|2|0.01
15:25:33.575|15:25:33| 7|111.91|  200|95| 976583|2|0.01
15:25:33.575|15:25:33| 7|111.91|  200|95| 976584|2|0.01
15:25:33.575|15:25:33| 7|111.91|  100|95| 976585|2|0.01
15:25:33.900|15:25:33| 7|111.89| 1000|95| 976644|2
15:25:33.950|15:25:33| 7|111.86|  100|95| 976647|1
15:25:33.950|15:25:33|60|111.85|  900| 0| 976648|1
15:25:33.950|15:25:33|60|111.85|  100| 0| 976649|1
15:25:33.950|15:25:33|60|111.85|  600| 0| 976650|1
15:25:33.975|15:25:33| 1|111.84|  800|95| 976653|1
15:25:33.975|15:25:33| 1|111.84|  700|95| 976654|1
15:25:34.075|15:25:34| 1|111.94|  600|95| 976665|5
15:25:34.075|15:25:34| 1|111.94| 1600|95| 976667|5
15:25:34.075|15:25:34| 1|111.94|  600|95| 976668|5
15:25:34.075|15:25:34| 1|111.94| 1600|95| 976669|5
15:25:34.075|15:25:34| 1|111.94|  400|95| 976670|5
15:25:34.150|15:25:34|60|111.89|  100| 0| 976678|2
15:25:34.150|15:25:34|60|111.89|  100| 0| 976679|2
15:25:34.150|15:25:34| 1|111.89|  100| 0| 976680|2
15:25:34.150|15:25:34|60|111.89|  100| 0| 976681|2
15:25:34.475|15:25:34| 1|111.94|  174|95| 976704|5
15:25:34.875|15:25:34| 7|111.86|  200|95| 976723|4
15:25:34.875|15:25:34|60|111.85|  200|95| 976726|1
15:25:35.225|15:25:35|60|111.89|  200|95| 976747|2
15:25:35.225|15:25:35|60|111.89|  200|95| 976748|2
15:25:37.400|15:25:37| 1|111.87|  100| 0| 976885|2
15:25:37.950|15:25:37|60|111.83| 1000| 0| 976900|1
15:25:37.950|15:25:37| 7|111.83|  700|95| 976901|1
15:25:37.950|15:25:37| 7|111.83|  300|95| 976902|1
15:25:37.950|15:25:37| 7|111.83|  300|95| 976903|1
15:25:37.950|15:25:37| 1|111.83|  100|95| 976905|1
15:25:37.950|15:25:37|60|111.82|  500| 0| 976906|1
15:25:37.950|15:25:37|60|111.82|  500| 0| 976907|1
15:25:37.950|15:25:37| 1|111.82|  100|95| 976910|1
15:25:37.950|15:25:37| 7|111.82|  100|95| 976911|1
15:25:37.950|15:25:37| 1|111.82|  100|95| 976912|1
15:25:40.650|15:25:40|60|111.83|  200|95| 976984|1
15:25:40.650|15:25:40|60|111.83|  200|95| 976985|1
15:25:40.650|15:25:40|60|111.82|  400| 0| 976992|1
15:25:40.650|15:25:40|60|111.81|  400| 0| 976995|1
15:25:40.650|15:25:40|60|111.81|  600| 0| 976996|1
15:25:40.650|15:25:40|60|111.80|  100| 0| 976997|4
15:25:40.650|15:25:40|60|111.80|  900| 0| 976998|4
15:25:40.650|15:25:40|60|111.79|  400| 0| 976999|4
15:25:40.675|15:25:40|60|111.85|  300| 0| 977000|2
15:25:40.675|15:25:40|60|111.79|  600| 0| 977001|4
15:25:40.675|15:25:40|60|111.80|  100|95| 977002|1
15:25:40.675|15:25:40|60|111.80|  300|95| 977003|1
15:25:40.675|15:25:40|60|111.80|  600| 0| 977004|1
15:25:40.675|15:25:40|60|111.79|  400| 0| 977005|4
15:25:40.675|15:25:40|60|111.79|  600| 0| 977006|4
15:25:40.675|15:25:40| 7|111.79|  400|95| 977007|4|0.01
15:25:40.675|15:25:40| 7|111.79|  100|95| 977008|4|0.01
15:25:40.675|15:25:40| 7|111.84| 1000|95| 977009|2
15:25:40.675|15:25:40|60|111.84|  200| 0| 977010|2
15:25:40.675|15:25:40|60|111.84|  800| 0| 977011|2
15:25:40.675|15:25:40| 7|111.84|  200|95| 977012|2
15:25:40.675|15:25:40| 7|111.80|  300|95| 977013|1
15:25:40.700|15:25:40| 1|111.78|  100| 0| 977014|2|0.07|0002
15:25:40.700|15:25:40| 7|111.84|  100|95| 977015|2
15:25:40.700|15:25:40|60|111.79| 1000| 0| 977016|4|0.01
15:25:40.700|15:25:40| 7|111.79|  200|95| 977017|4|0.01
15:25:40.700|15:25:40| 7|111.79|  100|95| 977019|4|0.01
15:25:40.700|15:25:40| 7|111.79|  100|95| 977020|4|0.01
15:25:40.700|15:25:40|60|111.79|  300|95| 977021|4|0.01
15:25:40.800|15:25:40| 1|111.87|  300| 0| 977033|2
15:25:41.100|15:25:41| 1|111.82|  200| 0| 977087|2
15:25:41.275|15:25:41|60|111.78|  500| 0| 977114|1
15:25:41.275|15:25:41|60|111.78|  500| 0| 977115|1
15:25:41.275|15:25:41|60|111.78|  500| 0| 977116|1
15:25:41.275|15:25:41| 7|111.78|  100|95| 977117|1
15:25:41.300|15:25:41|60|111.76| 1000|95| 977120|1
15:25:41.300|15:25:41| 7|111.76|  200|95| 977121|1
15:25:41.300|15:25:41|60|111.81|  200| 0| 977122|2
15:25:41.300|15:25:41| 7|111.76|  900|95| 977123|1
15:25:41.350|15:25:41|60|111.76|  200|95| 977128|1
15:25:41.375|15:25:41|60|111.76|  400|95| 977129|1
15:25:41.475|15:25:41|60|111.81|  100| 0| 977133|2
15:25:41.550|15:25:41| 1|111.85|  100| 0| 977139|5
15:25:42.050|15:25:42| 1|111.81|  100| 0| 977182|2
15:25:42.200|15:25:42| 1|111.81|  100| 0| 977188|2
15:25:42.850|15:25:42| 1|111.75|  100|95| 977244|1
15:25:42.850|15:25:42| 1|111.74|  100|95| 977245|1
15:25:42.850|15:25:42| 1|111.74|  100|95| 977247|1
15:25:42.850|15:25:42|60|111.74| 1600| 0| 977248|1
15:25:42.850|15:25:42|60|111.74|  400| 0| 977249|1
15:25:42.850|15:25:42| 1|111.74|  800|95| 977250|1
15:25:42.850|15:25:42| 7|111.74|  100|95| 977253|1
15:25:42.875|15:25:42|60|111.74|  500| 0| 977256|1
15:25:42.875|15:25:42|60|111.74|  400| 0| 977257|1
15:25:44.475|15:25:44|60|111.73| 1000| 0| 977363|4
15:25:44.475|15:25:44| 7|111.73|  300|95| 977364|4
15:25:44.475|15:25:44| 7|111.73|  200|95| 977365|4
15:25:44.475|15:25:44|60|111.73| 1000| 0| 977366|1
15:25:44.475|15:25:44| 7|111.73|  500|95| 977367|1
15:25:44.475|15:25:44|60|111.72|  900| 0| 977368|4
15:25:44.475|15:25:44|60|111.72|  100|95| 977369|4
15:25:44.475|15:25:44|60|111.72|  600| 0| 977370|4
15:25:44.475|15:25:44|60|111.72|  100|95| 977371|4
15:25:44.575|15:25:44|60|111.72|  200| 0| 977394|1
15:25:44.575|15:25:44|60|111.72|  700| 0| 977395|1
15:25:44.575|15:25:44| 7|111.72|  200|95| 977396|1
15:25:44.575|15:25:44|60|111.72|  700|95| 977397|1
15:25:44.575|15:25:44|60|111.72|  300| 0| 977398|1
15:25:44.575|15:25:44| 7|111.72|  200|95| 977399|1
15:25:46.450|15:25:46| 1|111.78|  100| 0| 977509|2
15:25:47.175|15:25:47| 1|111.79| 3700|95| 977628|1
15:25:47.400|15:25:47| 7|111.84|  100|95| 977658|2
15:25:47.975|15:25:47|60|111.79| 1993|95| 977710|1
15:25:47.975|15:25:47|60|111.81|  400| 0| 977711|1
15:25:48.000|15:25:47|60|111.79| 1993|95| 977720|1
15:25:49.700|15:25:49| 1|111.82|  100|95| 977776|1
15:25:49.725|15:25:49| 1|111.82|  498|95| 977777|1
15:25:49.775|15:25:49| 1|111.82|  100|95| 977778|1
15:25:49.825|15:25:49| 1|111.82|  500|95| 977781|1
15:25:50.000|15:25:49| 1|111.82|  200|95| 977788|1
15:25:50.175|15:25:50| 1|111.82|  300|95| 977790|1
15:25:50.350|15:25:50| 1|111.82|  400|95| 977801|1
15:25:50.350|15:25:50| 1|111.82|  500|95| 977802|1
15:25:50.450|15:25:50| 1|111.82|  500|95| 977803|1
15:25:50.875|15:25:50| 1|111.83|  797|95| 977811|1
15:25:50.900|15:25:50| 1|111.83|  200|95| 977812|1
15:25:50.900|15:25:50| 1|111.83|  199|95| 977814|1
15:25:50.900|15:25:50| 1|111.83|  100|95| 977815|1
15:25:50.900|15:25:50| 1|111.83|  500|95| 977816|1
15:25:50.900|15:25:50| 1|111.83|  500|95| 977817|1
15:25:51.025|15:25:50|60|111.84|  200|95| 977823|2
15:25:51.025|15:25:50|60|111.84|  200|95| 977824|2
15:25:51.425|15:25:51| 1|111.84|  100|95| 977832|2
15:25:51.425|15:25:51| 1|111.83|  400|95| 977833|1
15:25:51.825|15:25:51| 1|111.83|  997|95| 977842|1
15:25:51.825|15:25:51| 1|111.83|  100|95| 977843|1
15:25:51.825|15:25:51| 1|111.82|  600| 0| 977844|2
15:25:51.825|15:25:51| 1|111.82|  104|95| 977845|2
15:25:51.825|15:25:51| 1|111.82|  100|95| 977846|2
15:25:51.825|15:25:51| 1|111.81| 1196|95| 977847|1
15:25:51.825|15:25:51| 1|111.81| 1800|95| 977848|1
15:25:51.825|15:25:51| 1|111.81|  100|95| 977849|1
15:25:51.825|15:25:51| 1|111.81|  199|95| 977852|1
15:25:51.825|15:25:51| 1|111.81|  504|95| 977853|1
15:25:51.825|15:25:51| 1|111.81|  201| 0| 977867|1
15:25:51.850|15:25:51| 1|111.80|  199| 0| 977868|1
15:25:51.850|15:25:51| 1|111.80|  200|95| 977876|1
15:25:51.850|15:25:51| 1|111.80|  698|95| 977877|1
15:25:52.000|15:25:51| 1|111.79|  598|95| 977891|1
15:25:52.125|15:25:52| 1|111.79| 3402|95| 977896|1
15:25:52.275|15:25:52| 1|111.78|  400|95| 977959|1
15:25:52.425|15:25:52| 1|111.82|  900|95| 977963|5|0.01
15:25:53.125|15:25:53|60|111.78|  100| 0| 978018|1
15:25:53.150|15:25:53| 1|111.76|  100|95| 978022|1
15:25:53.150|15:25:53| 1|111.76|  897|95| 978023|1
15:25:53.150|15:25:53| 1|111.76|  100|95| 978026|1
15:25:53.850|15:25:53| 1|111.77|  100|95| 978051|2
15:25:55.450|15:25:55| 1|111.76|  100|95| 978112|2
15:25:55.650|15:25:55| 1|111.75|  100|95| 978118|1|0.01
15:25:55.650|15:25:55| 1|111.75|  796|95| 978119|1|0.01
15:25:55.650|15:25:55| 1|111.75|  200|95| 978120|1|0.01
15:25:56.425|15:25:56| 1|111.75| 2500|95| 978137|1
15:25:56.425|15:25:56| 1|111.75|  600| 0| 978138|1
15:25:56.500|15:25:56| 1|111.74|  100|95| 978139|1
15:25:56.500|15:25:56| 1|111.74|  800|95| 978140|1
15:25:56.500|15:25:56| 1|111.74|  300|95| 978141|1
15:25:56.500|15:25:56| 1|111.74|  100|95| 978142|1
15:25:57.425|15:25:57| 1|111.74| 2500|95| 978189|1
15:25:57.425|15:25:57| 1|111.73|  600| 0| 978190|1
15:25:57.425|15:25:57| 1|111.73| 1300|95| 978191|1
15:25:58.425|15:25:58| 1|111.73|  200|95| 978213|1
15:25:59.000|15:25:58| 1|111.73| 2500|95| 978219|1
15:25:59.000|15:25:58| 1|111.73| 1500|95| 978220|1
15:25:59.000|15:25:58| 1|111.72| 1100|95| 978224|1
15:25:59.000|15:25:58| 1|111.72|  399|95| 978228|1
15:25:59.000|15:25:58| 1|111.72|  493|95| 978229|1
15:25:59.000|15:25:58| 1|111.72|  600| 0| 978231|1
15:25:59.000|15:25:58| 1|111.72|  498|95| 978232|1
15:25:59.000|15:25:58| 1|111.72|  498|95| 978242|1
15:25:59.000|15:25:58| 1|111.72|  412|95| 978244|1
15:25:59.000|15:25:58| 1|111.71|  100|95| 978245|4|0.01
15:25:59.000|15:25:58| 1|111.71|  186|95| 978246|4|0.01
15:25:59.000|15:25:58| 1|111.71|  398|95| 978250|4|0.01
15:25:59.100|15:25:59| 1|111.71|  200|95| 978265|4|0.01
15:25:59.100|15:25:59| 1|111.71|  400| 0| 978266|4|0.01
15:25:59.100|15:25:59| 1|111.71|  199|95| 978267|4|0.01
15:25:59.275|15:25:59| 1|111.69| 2400|95| 978289|1
15:25:59.300|15:25:59| 1|111.69|  600|95| 978290|1
15:25:59.300|15:25:59| 1|111.69|  600|95| 978291|1
15:25:59.325|15:25:59| 1|111.69|  200|95| 978299|1
15:25:59.350|15:25:59| 1|111.69|  200|95| 978300|1
15:25:59.350|15:25:59| 7|111.68|  200|95| 978301|1
15:25:59.350|15:25:59| 1|111.68|  200|95| 978302|1
15:25:59.525|15:25:59| 1|111.72| 2100|95| 978311|2|0.01
15:25:59.625|15:25:59| 1|111.67|  400| 0| 978323|1|0.01
15:25:59.625|15:25:59| 1|111.67|  500|95| 978330|1|0.01
15:25:59.625|15:25:59| 1|111.67|  500| 0| 978331|1|0.01
15:25:59.675|15:25:59| 1|111.67|  500|95| 978337|1|0.01
15:26:00.100|15:26:00| 1|111.67| 1200|95| 978349|1|0.01
15:26:00.100|15:26:00| 1|111.67|  900|95| 978350|1|0.01
15:26:00.100|15:26:00| 1|111.66|  800|95| 978351|1|0.02
15:26:00.950|15:26:00| 1|111.67|  100|95| 978382|1|0.01
15:26:00.950|15:26:00| 1|111.67| 2500|95| 978388|1|0.01
15:26:00.950|15:26:00| 1|111.67|  897|95| 978391|1|0.01
15:26:00.950|15:26:00| 1|111.67|  503|95| 978392|1|0.01
15:26:00.950|15:26:00| 1|111.66|  493|95| 978393|4|0.02
15:26:00.950|15:26:00| 1|111.66| 1300|95| 978394|4|0.02
15:26:00.950|15:26:00| 1|111.66|  900| 0| 978395|4|0.02
15:26:00.975|15:26:00| 1|111.65|  699|95| 978399|4|0.03
15:26:01.725|15:26:01| 1|111.65| 1100|95| 978418|1|0.03
15:26:01.725|15:26:01| 1|111.65|  600| 0| 978424|1|0.03
15:26:02.000|15:26:01| 7|111.67|  100|95| 978431|2
15:26:02.775|15:26:02| 1|111.66| 2500|95| 978469|1
15:26:02.775|15:26:02| 1|111.66| 1300|95| 978470|1
15:26:02.775|15:26:02| 1|111.66|  200| 0| 978471|1
15:26:02.775|15:26:02| 1|111.65|  500| 0| 978472|1
15:26:02.775|15:26:02|60|111.67|  100|95| 978474|2
15:26:03.950|15:26:03| 1|111.72| 2500|95| 978632|1
15:26:03.950|15:26:03| 1|111.71| 1200|95| 978633|1
15:26:03.950|15:26:03| 1|111.71|  600| 0| 978634|1
15:26:04.750|15:26:04| 1|111.70|  200|95| 978698|1
15:26:04.750|15:26:04| 1|111.70| 2500|95| 978699|1
15:26:04.750|15:26:04| 1|111.70| 1200|95| 978700|1
15:26:04.750|15:26:04| 1|111.70|  100| 0| 978701|1
15:26:04.750|15:26:04| 1|111.69|  500| 0| 978702|1
15:26:04.775|15:26:04| 1|111.69|  997|95| 978705|1
15:26:04.775|15:26:04| 1|111.69|  996|95| 978708|1
15:26:04.775|15:26:04| 1|111.69|  299|95| 978720|1
15:26:04.775|15:26:04| 1|111.69|  698|95| 978721|1
15:26:04.775|15:26:04| 1|111.69|  510|95| 978722|1
15:26:04.775|15:26:04| 1|111.68|  785|95| 978723|4|0.01
15:26:04.775|15:26:04| 1|111.68|  700|95| 978725|4|0.01
15:26:04.800|15:26:04| 1|111.68|  299|95| 978737|4|0.01
15:26:04.825|15:26:04| 1|111.68|  253|95| 978738|4|0.01
15:26:04.825|15:26:04| 1|111.68|  253|95| 978739|4|0.01
15:26:05.000|15:26:04| 1|111.67|  200|95| 978751|1
15:26:05.425|15:26:05| 1|111.66| 2500|95| 978788|1
15:26:05.425|15:26:05| 1|111.66| 1500|95| 978789|1
15:26:05.425|15:26:05| 1|111.65|  900|95| 978790|4|0.01
15:26:05.425|15:26:05| 1|111.65|  100|95| 978791|4|0.01
15:26:05.425|15:26:05| 1|111.65|  700| 0| 978792|4|0.01
15:26:05.450|15:26:05| 1|111.65|  300|95| 978799|4|0.01
15:26:05.475|15:26:05| 1|111.65|  400|95| 978809|4|0.01
15:26:05.875|15:26:05| 1|111.65| 2600|95| 978838|4|0.01
15:26:05.875|15:26:05| 1|111.64|  100|95| 978839|1
15:26:05.875|15:26:05| 1|111.64| 4000|95| 978840|1
15:26:05.875|15:26:05| 1|111.63| 1893|95| 978849|1
15:26:05.875|15:26:05| 1|111.63| 2107|95| 978850|1
15:26:05.875|15:26:05| 1|111.62|  100|95| 978851|1
15:26:05.875|15:26:05| 1|111.62|  193|95| 978852|1
15:26:05.875|15:26:05| 1|111.62|  700| 0| 978853|1
15:26:05.875|15:26:05| 1|111.62| 1400|95| 978858|1
15:26:05.875|15:26:05| 1|111.62|  698|95| 978861|1
15:26:05.875|15:26:05| 1|111.62|  299|95| 978863|1
15:26:05.875|15:26:05| 1|111.62|  598|95| 978864|1
15:26:05.875|15:26:05| 1|111.65|  100| 0| 978873|1
15:26:05.975|15:26:05| 1|111.61| 2500|95| 978894|1|0.01
15:26:05.975|15:26:05| 1|111.61|  700| 0| 978895|1|0.01
15:26:05.975|15:26:05| 1|111.61|  800|95| 978896|1|0.01
15:26:05.975|15:26:05| 1|111.62|  100| 0| 978898|1
15:26:05.975|15:26:05| 7|111.57|  200|95| 978899|4|0.03
15:26:06.000|15:26:05| 1|111.56|  100| 0| 978904|4|0.03
15:26:06.000|15:26:05| 1|111.57| 1000| 0| 978905|1|0.02
15:26:06.075|15:26:06| 1|111.61|  299|95| 978918|1
15:26:06.250|15:26:06|11|111.62|  200|95| 978919|1
15:26:06.250|15:26:06|60|111.63|  200|95| 978920|2
15:26:06.475|15:26:06| 1|111.61| 1300|95| 978932|1
15:26:06.475|15:26:06| 1|111.61|  600| 0| 978933|1
15:26:06.500|15:26:06| 1|111.61|  200|95| 978942|1
15:26:06.500|15:26:06| 1|111.61| 1500|95| 978943|1
15:26:06.550|15:26:06| 1|111.61|  100| 0| 978952|1
15:26:06.550|15:26:06| 1|111.60| 1799|95| 978953|1
15:26:06.550|15:26:06| 1|111.60|  100|95| 978954|1
15:26:06.550|15:26:06| 1|111.60|  200|95| 978955|1
15:26:06.550|15:26:06| 1|111.60|  700| 0| 978956|1
15:26:06.600|15:26:06| 1|111.60|  199|95| 978964|1
15:26:06.650|15:26:06| 1|111.59|  399|95| 978972|1|0.01
15:26:06.650|15:26:06| 1|111.59| 3601|95| 978975|1|0.01
15:26:06.850|15:26:06| 1|111.59|  144|95| 978996|1|0.01
15:26:06.850|15:26:06| 1|111.59|  144|95| 978997|1|0.01
15:26:12.075|15:26:12| 1|111.62|  100| 0| 979632|1
15:26:13.950|15:26:13|60|111.69|  200|95| 979742|2
15:26:14.750|15:26:14| 1|111.67|  200|95| 979820|1
15:26:17.550|15:26:17| 1|111.64| 4000|95| 979965|1
15:26:17.550|15:26:17| 1|111.63| 1300|95| 979966|4
15:26:20.775|15:26:20| 1|111.67|  498|95| 980200|1
15:26:20.775|15:26:20| 1|111.67|  498|95| 980203|1
15:26:20.775|15:26:20| 1|111.67|  399|95| 980210|1
15:26:20.775|15:26:20| 1|111.67|  598|95| 980211|1
15:26:20.800|15:26:20| 1|111.64|  200|95| 980228|1
15:26:22.400|15:26:22|60|111.68|  300| 0| 980321|1
15:26:22.400|15:26:22| 1|111.68|  200|95| 980322|1
15:26:22.700|15:26:22|60|111.69|  100|95| 980345|1
15:26:23.175|15:26:23| 7|111.75| 1000|95| 980439|1
15:26:23.175|15:26:23| 7|111.72|  600|95| 980440|1
15:26:24.450|15:26:24| 1|111.85|  100| 0| 980656|5
15:26:25.175|15:26:25|60|111.88|  200|95| 980800|2
15:26:25.350|15:26:25| 7|111.86| 1000|95| 980819|2
15:26:26.075|15:26:26| 1|111.85|  600|95| 980894|1
15:26:26.100|15:26:26| 1|111.85|  300|95| 980898|1
15:26:26.100|15:26:26| 1|111.85|  400| 0| 980899|1
15:26:26.125|15:26:26| 1|111.85|  900|95| 980901|1
15:26:26.150|15:26:26| 1|111.84|  400|95| 980902|1
15:26:26.550|15:26:26| 7|111.86|  600|95| 980917|2
15:26:27.800|15:26:27| 1|111.87|  200|95| 981040|1
15:26:27.875|15:26:27| 1|111.91|  100|95| 981051|2
15:26:27.875|15:26:27| 1|111.92|  100|95| 981052|2
15:26:27.900|15:26:27|60|111.95|  200|95| 981093|5
15:26:29.150|15:26:29| 7|111.93|  800|95| 981214|1
15:26:29.225|15:26:29| 7|111.93|  200|95| 981215|1
15:26:29.250|15:26:29| 1|111.93|  915| 0| 981216|1
15:26:29.650|15:26:29| 1|111.84|  621| 0| 981248|4
15:26:29.725|15:26:29| 7|111.97|  400| 0| 981277|2
15:26:31.325|15:26:31|60|111.96|  200|95| 981497|1
15:26:31.325|15:26:31|60|111.96|  200|95| 981498|1
15:26:33.000|15:26:32| 1|111.93|  499|95| 981630|1
15:26:33.000|15:26:32| 1|111.93|  299|95| 981632|1
15:26:33.000|15:26:32| 1|111.93|  996|95| 981633|1
15:26:33.000|15:26:32| 1|111.93|  399|95| 981640|1
15:26:33.000|15:26:32| 1|111.93|  299|95| 981641|1
15:26:33.000|15:26:32| 1|111.93|  298|95| 981642|1
15:26:33.000|15:26:32| 1|111.93| 1210|95| 981652|1
15:26:33.000|15:26:32| 1|111.92|  100|95| 981653|4|0.01
15:26:33.000|15:26:32| 1|111.92|  199|95| 981655|4|0.01
15:26:33.025|15:26:32| 1|111.92| 3801|95| 981658|4|0.01
15:26:33.025|15:26:32| 1|111.91|  100|95| 981661|1|0.01
15:26:33.025|15:26:32| 1|111.91|  242|95| 981662|1|0.01
15:26:33.025|15:26:32| 1|111.91| 1010|95| 981663|1|0.01
15:26:33.025|15:26:32| 1|111.91|  797|95| 981664|1|0.01
15:26:33.025|15:26:32| 1|111.91|  100|95| 981666|1|0.01
15:26:33.025|15:26:32| 1|111.91|  299|95| 981672|1|0.01
15:26:33.050|15:26:33| 1|111.89|  897|95| 981699|1
15:26:33.250|15:26:33|60|111.92|  200|95| 981770|4|0.01
15:26:33.250|15:26:33|60|111.92|  200|95| 981771|4|0.01
15:26:34.650|15:26:34| 1|111.95|  932| 0| 981906|5|0.01
15:26:36.025|15:26:35|60|111.81|  200|95| 981968|1
15:26:36.025|15:26:36|60|111.81|  200|95| 981969|1
15:26:36.525|15:26:36| 7|111.80|  300|95| 981991|1
15:26:38.500|15:26:38| 1|111.74|  100|95| 982109|2
15:26:39.250|15:26:39|60|111.73|  400|95| 982210|2
15:26:39.425|15:26:39|60|111.75|  100|95| 982231|2
15:26:43.000|15:26:42| 1|111.70|  997|95| 982571|1
15:26:43.000|15:26:42| 1|111.70|  996|95| 982586|1
15:26:43.000|15:26:42| 1|111.69|  100|95| 982592|4
15:26:43.000|15:26:42| 1|111.68|  199|95| 982594|4|0.01
15:26:43.375|15:26:43| 1|111.65|  200|95| 982674|1
15:26:43.625|15:26:43| 1|111.68|  100|95| 982704|2
15:26:43.625|15:26:43|60|111.69|  100|95| 982705|2
15:26:43.725|15:26:43| 1|111.62|  200|95| 982721|1
15:26:43.725|15:26:43| 1|111.62|  200|95| 982723|1
15:26:43.925|15:26:43| 1|111.62| 1400|95| 982751|1
15:26:44.125|15:26:44| 1|111.60|  600| 0| 982819|1
15:26:44.125|15:26:44| 1|111.60| 2800|95| 982820|1
15:26:44.125|15:26:44| 1|111.60|  600|95| 982821|1
15:26:44.125|15:26:44| 1|111.59|  100|95| 982822|1
15:26:44.125|15:26:44| 1|111.59|  700|95| 982823|1
15:26:44.400|15:26:44| 1|111.57|  500| 0| 982884|4|0.02
15:26:44.400|15:26:44| 1|111.57|  300|95| 982885|4|0.02
15:26:44.550|15:26:44| 1|111.56|  200|95| 982926|1
15:26:44.575|15:26:44| 1|111.56|  200|95| 982927|1
15:26:44.650|15:26:44| 1|111.56|  100| 0| 982962|1
15:26:44.650|15:26:44| 1|111.56|  100| 0| 982964|1
15:26:44.650|15:26:44| 1|111.55| 1800|95| 982965|1
15:26:44.650|15:26:44| 1|111.55|  200|95| 982966|1
15:26:44.650|15:26:44| 1|111.55| 1600|95| 982967|1
15:26:45.150|15:26:45|60|111.51|  600| 0| 983004|1
15:26:45.175|15:26:45|60|111.51|  400| 0| 983005|1
15:26:45.175|15:26:45| 1|111.51| 1400|95| 983006|1
15:26:45.175|15:26:45| 1|111.51|  600|95| 983007|1
15:26:45.175|15:26:45| 1|111.51|  500|95| 983008|1
15:26:45.200|15:26:45| 1|111.51|  200|95| 983019|1
15:26:45.250|15:26:45|60|111.56|  200|95| 983023|1
15:26:45.250|15:26:45|60|111.56|  200|95| 983024|1
15:26:45.250|15:26:45| 1|111.51| 1300|95| 983025|1
15:26:45.325|15:26:45| 1|111.56|  686| 0| 983064|1
15:26:45.325|15:26:45| 1|111.56|  200| 0| 983065|1
15:26:45.325|15:26:45| 1|111.56|  300| 0| 983066|1
15:26:45.325|15:26:45| 1|111.56|  100| 0| 983067|1
15:26:47.075|15:26:47| 1|111.60|  100| 0| 983234|2
15:26:47.225|15:26:47| 1|111.57|  200|95| 983257|1
15:26:47.225|15:26:47| 1|111.57|  797|95| 983258|1
15:26:47.225|15:26:47| 1|111.58|  600| 0| 983265|1
15:26:47.225|15:26:47| 1|111.57| 3203|95| 983266|1
15:26:47.225|15:26:47| 1|111.56| 4000|95| 983267|4
15:26:47.225|15:26:47| 1|111.55| 4000|95| 983268|4|0.01
15:26:47.225|15:26:47| 1|111.54| 1800|95| 983269|4
15:26:47.225|15:26:47| 1|111.54|  996|95| 983271|4
15:26:47.250|15:26:47| 1|111.53| 1800|95| 983278|4|0.01
15:26:47.250|15:26:47| 1|111.53| 1300|95| 983279|4|0.01
15:26:47.250|15:26:47| 1|111.53|  900|95| 983280|4|0.01
15:26:47.250|15:26:47| 1|111.53|  400| 0| 983281|4|0.01
15:26:47.250|15:26:47| 1|111.55|  200| 0| 983282|4|0.01
15:26:47.300|15:26:47| 8|111.53|  100|95| 983285|4|0.03
15:26:47.375|15:26:47|60|111.51|  200|95| 983308|4
15:26:47.375|15:26:47|60|111.48|  400|95| 983309|4
15:26:47.575|15:26:47|11|111.52|  200|95| 983330|4
15:26:47.575|15:26:47|11|111.52|  100|95| 983332|4
15:26:47.625|15:26:47| 1|111.49|  600|95| 983335|1|0.02
15:26:47.925|15:26:47| 1|111.49|  300|95| 983351|1|0.02
15:26:48.000|15:26:47| 1|111.48|  200|95| 983357|1
15:26:51.400|15:26:51|60|111.51|  100|95| 983539|1
15:26:51.425|15:26:51|60|111.52|  200|95| 983542|1
15:26:51.750|15:26:51| 1|111.51|  200| 0| 983588|1
15:26:52.925|15:26:52| 1|111.51|  379| 0| 983623|1
15:26:53.300|15:26:53|60|111.57|  200|95| 983642|2
15:26:53.300|15:26:53|60|111.57|  200|95| 983643|2
15:26:53.925|15:26:53| 1|111.57| 5700| 0| 983685|2
15:26:53.925|15:26:53|60|111.57| 4500| 0| 983686|2
15:26:54.500|15:26:54| 1|111.57|  400| 0| 983757|2
15:26:55.275|15:26:55| 1|111.57|  100| 0| 983788|1
15:26:55.900|15:26:55| 1|111.62|  100| 0| 983814|2
15:26:55.900|15:26:55| 1|111.62|  100| 0| 983815|2
15:26:56.025|15:26:56| 1|111.54|  100| 0| 983827|4|0.01
15:26:56.525|15:26:56| 1|111.61|  398|95| 983913|1
15:26:56.550|15:26:56| 1|111.59| 1894|95| 983918|1
15:26:56.550|15:26:56| 1|111.59| 1900|95| 983922|1
15:26:56.550|15:26:56| 1|111.58|  600| 0| 983932|1
15:26:56.675|15:26:56| 8|111.62|  100|95| 983992|2
15:27:01.450|15:27:01| 1|111.57|  100|95| 984488|2
15:27:08.525|15:27:08| 1|111.50| 1200|95| 984886|1
15:27:08.525|15:27:08| 1|111.50| 2800|95| 984887|1
15:27:08.525|15:27:08| 1|111.49|  200|95| 984888|1
15:27:08.525|15:27:08| 1|111.49|  600| 0| 984889|1
15:27:08.625|15:27:08| 1|111.53|  400|95| 984960|1
15:27:10.000|15:27:09| 1|111.60|  200|95| 985075|2
15:27:20.000|15:27:19| 1|111.53|  100|95| 985510|1|0.01
15:27:20.000|15:27:19| 7|111.53|  100|95| 985520|1
15:27:20.025|15:27:19| 1|111.50| 1100|95| 985521|1
15:27:20.975|15:27:20| 1|111.58|  100| 0| 985595|2|0.01
15:27:22.350|15:27:22| 7|111.67|  100|95| 985748|2
15:27:22.700|15:27:22| 1|111.61|  300|95| 985770|1
15:27:22.725|15:27:22| 1|111.61|  600|95| 985771|1
15:27:22.750|15:27:22| 1|111.61|  500| 0| 985772|1
15:27:22.925|15:27:22| 1|111.62|  300|95| 985816|1
15:27:23.050|15:27:23|60|111.62|  600| 0| 985834|1
15:27:23.050|15:27:23|60|111.62|  300| 0| 985836|1
15:27:23.050|15:27:23| 1|111.62|  300|95| 985837|1
15:27:23.075|15:27:23| 1|111.62|  400|95| 985838|1
15:27:23.075|15:27:23| 1|111.62|  600|95| 985839|1
15:27:23.100|15:27:23| 1|111.62|  700|95| 985840|1
15:27:23.100|15:27:23| 1|111.62|  300| 0| 985841|1
15:27:23.125|15:27:23| 1|111.62|  700|95| 985842|1
15:27:23.125|15:27:23| 1|111.62|  700| 0| 985843|1
15:27:23.125|15:27:23| 1|111.61|  600|95| 985844|4
15:27:23.150|15:27:23| 1|111.61| 1100|95| 985847|4
15:27:23.150|15:27:23|60|111.61|  400| 0| 985848|4
15:27:23.150|15:27:23|60|111.61|  100| 0| 985849|4
15:27:23.150|15:27:23|60|111.61|  500| 0| 985850|4
15:27:23.150|15:27:23|60|111.61|  100| 0| 985851|4
15:27:23.150|15:27:23| 1|111.61|  300|95| 985852|4
15:27:23.175|15:27:23|60|111.61|  400| 0| 985854|1
15:27:23.175|15:27:23|60|111.61|  100| 0| 985855|1
15:27:23.175|15:27:23| 1|111.61|  600|95| 985856|1
15:27:23.175|15:27:23| 7|111.61|  100| 0| 985857|1
15:27:23.200|15:27:23|60|111.61|  400|95| 985861|1
15:27:23.225|15:27:23|60|111.61|  100|95| 985863|1
15:27:23.225|15:27:23|60|111.61|  500|95| 985864|1
15:27:23.225|15:27:23|60|111.61|  100|95| 985865|1
15:27:23.250|15:27:23|60|111.61|  300| 0| 985868|1
15:27:23.250|15:27:23|60|111.61|  300| 0| 985869|1
15:27:23.250|15:27:23|60|111.61|  300| 0| 985870|1
15:27:23.325|15:27:23|60|111.62|  600| 0| 985879|1
15:27:23.350|15:27:23|60|111.62|  400| 0| 985881|1
15:27:23.350|15:27:23|60|111.62|  100| 0| 985882|1
15:27:23.400|15:27:23|60|111.62|  500| 0| 985884|1
15:27:23.400|15:27:23|60|111.62|  100| 0| 985885|1
15:27:23.400|15:27:23|60|111.62|  400| 0| 985886|1
15:27:23.400|15:27:23|60|111.62|  100| 0| 985887|1
15:27:23.400|15:27:23|60|111.62|  600| 0| 985894|1
15:27:23.450|15:27:23|60|111.62|  100| 0| 985895|1
15:27:23.450|15:27:23|60|111.61|  100| 0| 985896|1
15:27:23.450|15:27:23|60|111.61|  300| 0| 985897|1
15:27:23.450|15:27:23|60|111.61|  600| 0| 985898|1
15:27:23.450|15:27:23|60|111.61|  400| 0| 985899|1
15:27:23.450|15:27:23|60|111.61|  100| 0| 985900|1
15:27:23.500|15:27:23|60|111.61|  500| 0| 985901|1
15:27:23.500|15:27:23|60|111.61|  100| 0| 985902|1
15:27:23.500|15:27:23|60|111.61|  400| 0| 985904|1
15:27:23.600|15:27:23|60|111.60|  300| 0| 985916|4
15:27:26.275|15:27:26|60|111.69|  100|95| 986079|2
15:27:27.575|15:27:27| 1|111.68|  200|95| 986171|1
15:27:28.200|15:27:28|60|111.71|  200|95| 986269|1
15:27:28.700|15:27:28|60|111.73|  200|95| 986312|2
15:27:29.650|15:27:29|60|111.77|  300| 0| 986393|1
15:27:33.275|15:27:33|60|111.90|  200|95| 986663|1
15:27:33.275|15:27:33|60|111.89|  200|95| 986664|1
15:27:33.300|15:27:33|60|111.95|  200|95| 986676|5
15:27:33.300|15:27:33|60|111.95|  100|95| 986677|5
15:27:33.375|15:27:33| 8|111.94|  100|95| 986686|2
15:27:33.725|15:27:33| 7|111.90|  400|95| 986694|1
15:27:33.725|15:27:33| 1|111.89|  100|95| 986695|1
15:27:33.725|15:27:33| 7|111.89| 1000|95| 986696|1
15:27:33.750|15:27:33| 1|111.88| 2900|95| 986697|4
15:27:34.400|15:27:34| 1|111.90|  400| 0| 986748|1
15:27:34.400|15:27:34| 1|111.89|  100| 0| 986749|1
15:27:34.400|15:27:34| 1|111.89| 1000| 0| 986750|1
15:27:34.400|15:27:34| 1|111.88| 2900| 0| 986751|1
15:27:35.125|15:27:35| 7|111.96|  100| 0| 986830|2
15:27:35.275|15:27:35|60|111.94|  269| 0| 986842|2
15:27:36.625|15:27:36|60|111.91|  200|95| 986984|1
15:27:36.625|15:27:36|60|111.91|  200|95| 986985|1
15:27:36.750|15:27:36| 1|111.91|  997|95| 987019|1
15:27:36.750|15:27:36| 1|111.91|  996|95| 987024|1
15:27:36.750|15:27:36| 1|111.92|  100|95| 987027|1
15:27:36.750|15:27:36| 1|111.91| 1893|95| 987029|1
15:27:36.750|15:27:36| 1|111.91|  114|95| 987036|1
15:27:36.750|15:27:36| 1|111.90| 4000|95| 987037|1
15:27:36.750|15:27:36| 7|111.92|  100|95| 987051|1
15:27:36.775|15:27:36|60|111.92|  100|95| 987063|1
15:27:36.775|15:27:36| 1|111.88|  100|95| 987068|4
15:27:36.800|15:27:36|60|111.83| 1000|95| 987099|1
15:27:36.825|15:27:36|60|111.83| 1000|95| 987103|1
15:27:36.825|15:27:36|60|111.83| 1000|95| 987106|1
15:27:36.825|15:27:36|60|111.83|  300|95| 987107|1
15:27:36.825|15:27:36| 6|111.88|  100|95| 987108|1
15:27:36.825|15:27:36| 8|111.88|  100|95| 987109|1
15:27:36.950|15:27:36| 1|111.84|  200|95| 987121|1
15:27:37.000|15:27:36| 1|111.84|  200|95| 987130|1
15:27:37.050|15:27:37|60|111.81|  200| 0| 987150|1
15:27:37.050|15:27:37|60|111.81|  300| 0| 987151|1
15:27:37.050|15:27:37|60|111.81|  100| 0| 987153|1
15:27:37.100|15:27:37| 1|111.83|  500|95| 987157|1
15:27:37.600|15:27:37|60|111.84|  200|95| 987228|2
15:27:37.600|15:27:37|60|111.84|  200|95| 987229|2
15:27:37.975|15:27:37| 1|111.88|  100|95| 987248|1
15:27:38.525|15:27:38|60|111.85|  200|95| 987300|1
15:27:38.525|15:27:38|60|111.85|  200|95| 987302|1
15:27:39.050|15:27:39|60|111.91|  200|95| 987322|2
15:27:39.050|15:27:39|60|111.91|  200|95| 987324|2
15:27:39.350|15:27:39| 7|111.86|  100|95| 987339|1
15:27:39.350|15:27:39|60|111.85|  100|95| 987340|1
15:27:39.825|15:27:39|60|111.89|  200|95| 987346|2
15:27:39.950|15:27:39|60|111.84|  200|95| 987358|4
15:27:41.125|15:27:41| 1|111.87|  400| 0| 987387|2
15:27:41.125|15:27:41| 1|111.87|  490| 0| 987388|2
15:27:42.100|15:27:42| 1|111.76|  300|95| 987452|1|0.03
15:27:42.950|15:27:42|60|111.76|  200|95| 987516|2
15:27:45.900|15:27:45|60|111.78|  200|95| 987614|1
15:27:46.175|15:27:46|60|111.81|  200|95| 987616|2
15:27:47.100|15:27:47|60|111.78|  200|95| 987679|2
15:27:48.150|15:27:48| 1|111.78|  200|95| 987767|2
15:27:48.175|15:27:48|60|111.80|  200|95| 987780|1
15:27:48.425|15:27:48|60|111.84|  200|95| 987825|2
15:27:48.425|15:27:48|60|111.84|  200|95| 987826|2
15:27:57.675|15:27:57| 1|111.81|  100| 0| 988247|2|0.01
15:27:57.825|15:27:57| 7|111.83|  100| 0| 988261|2
15:27:57.825|15:27:57| 7|111.82| 1000|95| 988262|1
15:27:58.025|15:27:58| 7|111.82|  600|95| 988270|1
15:27:58.025|15:27:58| 7|111.82|  600|95| 988271|1
15:27:58.025|15:27:58| 7|111.82|  500|95| 988272|1
15:27:58.025|15:27:58| 7|111.82|  500|95| 988273|1
15:27:58.025|15:27:58| 7|111.83|  100| 0| 988274|2
15:27:59.950|15:27:59| 1|111.81|  100|95| 988374|1|0.01
15:27:59.950|15:27:59|60|111.81|  100|95| 988382|1
15:28:03.750|15:28:03| 7|111.89|  400| 0| 988491|2
15:28:05.550|15:28:05| 7|111.89|  100| 0| 988607|2
15:28:15.250|15:28:15| 1|111.80|  100| 0| 989066|2
15:28:15.950|15:28:15|60|111.74|  300| 0| 989101|4
15:28:20.350|15:28:20| 7|111.80|  400|95| 989276|1
15:28:21.700|15:28:21| 1|111.85|  100| 0| 989378|1
15:28:21.700|15:28:21| 1|111.85|  200| 0| 989379|1
15:28:24.125|15:28:24| 1|111.89|  100| 0| 989474|2|0.01
15:28:24.625|15:28:24|60|111.86|  200| 0| 989489|1
15:28:27.800|15:28:27| 7|111.86|  100|95| 989844|1
15:28:29.375|15:28:29| 7|111.88|  900|95| 989910|1
15:28:29.375|15:28:29|60|111.88|  100|95| 989911|1
15:28:30.050|15:28:30| 7|111.88|  100|95| 989927|1
15:28:30.425|15:28:30|60|111.89|  100|95| 989945|2
15:28:30.425|15:28:30|60|111.89|  200|95| 989946|2
15:28:34.225|15:28:34|60|111.84|  200|95| 990075|1
15:28:34.225|15:28:34|60|111.84|  200|95| 990076|1
15:28:35.300|15:28:35|60|111.86|  200|95| 990146|2
15:28:35.300|15:28:35|60|111.86|  200|95| 990147|2
15:28:40.250|15:28:40| 7|111.86| 1000|95| 990373|2
15:28:40.250|15:28:40| 7|111.86|  400|95| 990374|2
15:28:41.475|15:28:41| 7|111.86| 1000|95| 990423|2
15:28:48.550|15:28:48| 7|111.89|  100| 0| 990669|2
15:28:48.825|15:28:48|60|111.86| 1000| 0| 990670|1
15:28:52.975|15:28:52|60|111.84|  188|95| 990769|1
15:28:53.650|15:28:53| 1|111.84|  188| 0| 990832|1
15:28:54.900|15:28:54| 7|111.88|  100| 0| 990921|2
15:28:55.025|15:28:54| 7|111.86| 1000|95| 990953|2
15:29:01.575|15:29:01|60|111.86|  600| 0| 991251|1
15:29:01.600|15:29:01|60|111.86|  400| 0| 991252|1
15:29:01.625|15:29:01|60|111.86|  600|95| 991253|1
15:29:01.650|15:29:01|60|111.83|  112|95| 991274|1
15:29:01.725|15:29:01|60|111.85|  200|95| 991300|1
15:29:01.725|15:29:01|60|111.85|  200|95| 991303|1
15:29:01.775|15:29:01| 7|111.88| 1000|95| 991324|1
15:29:02.025|15:29:01|60|111.90|  200|95| 991333|2
15:29:02.025|15:29:01|60|111.90|  200|95| 991335|2
15:29:05.375|15:29:05|60|111.91| 1000|95| 991440|1
15:29:05.475|15:29:05| 7|111.92|  100|95| 991441|1
15:29:05.475|15:29:05| 7|111.91|  200|95| 991442|1
15:29:05.475|15:29:05| 7|111.91|  800|95| 991443|1
15:29:05.475|15:29:05| 7|111.91|  900|95| 991444|1
15:29:05.475|15:29:05| 7|111.91|  400|95| 991445|1
15:29:06.050|15:29:06| 1|111.91|  100| 0| 991469|1
15:29:06.450|15:29:06| 1|111.92|  900| 0| 991510|1
15:29:06.775|15:29:06| 1|111.94|  100| 0| 991521|2
15:29:06.850|15:29:06| 1|111.92|  200| 0| 991525|1
15:29:06.850|15:29:06| 1|111.92| 1000| 0| 991526|1
15:29:08.450|15:29:08| 1|111.92|  400| 0| 991614|1
15:29:08.850|15:29:08| 1|111.93|  100| 0| 991686|1
15:29:08.850|15:29:08| 1|111.92|  400| 0| 991687|1
15:29:08.850|15:29:08| 1|111.92|  200| 0| 991700|1
15:29:08.850|15:29:08| 1|111.92|  800| 0| 991703|1
15:29:08.975|15:29:08| 7|112.01|  100|95| 991774|1
15:29:10.275|15:29:10| 7|112.10|  100| 0| 991955|1
15:29:10.850|15:29:10| 7|112.08|  100| 0| 991992|1
15:29:10.900|15:29:10| 1|112.00|  100|95| 992021|4
15:29:14.775|15:29:14| 1|112.22|  200| 0| 992464|2
15:29:14.925|15:29:14| 7|112.22|  100| 0| 992472|2
15:29:15.450|15:29:15| 7|112.22|  100| 0| 992517|2
15:29:17.575|15:29:17| 7|112.21|  100| 0| 992671|2
15:29:17.725|15:29:17| 7|112.23|  100| 0| 992674|2
15:29:17.825|15:29:17|60|112.23| 1000| 0| 992675|2
15:29:18.225|15:29:18| 7|112.20|  100| 0| 992707|2
15:29:18.225|15:29:18| 7|112.20| 1100|95| 992708|2
15:29:18.225|15:29:18| 7|112.20|  900|95| 992709|2
15:29:18.225|15:29:18| 7|112.20|  300|95| 992710|2
15:29:18.250|15:29:18| 7|112.20|  406|95| 992711|2
15:29:18.300|15:29:18| 1|112.23|  100| 0| 992716|2
15:29:18.700|15:29:18| 1|112.24|  200| 0| 992756|2|0.01
15:29:20.750|15:29:20| 1|112.19|  100| 0| 992846|1
15:29:21.175|15:29:21| 7|112.20|  100| 0| 992859|1
15:29:21.250|15:29:21| 7|112.21|  100| 0| 992875|1
15:29:23.275|15:29:23|60|112.24|  200|95| 992958|1
15:29:23.300|15:29:23|60|112.24|  200|95| 992959|1
15:29:23.500|15:29:23|60|112.28|  200|95| 992966|5
15:29:23.500|15:29:23|60|112.28|  200|95| 992967|5
15:29:24.050|15:29:24|60|112.23|  400|95| 992979|4
15:29:24.400|15:29:24| 7|112.27|  100|95| 992985|2
15:29:24.400|15:29:24|60|112.28|  100|95| 992986|2
15:29:24.825|15:29:24| 7|112.27|  100|95| 992990|2
15:29:24.825|15:29:24|60|112.29|  100|95| 992997|2
15:29:24.950|15:29:24| 7|112.30|  100| 0| 993016|1
15:29:24.975|15:29:24| 7|112.28|  100| 0| 993017|2
15:29:28.600|15:29:28| 1|112.29|  100| 0| 993149|1
15:29:29.475|15:29:29| 7|112.30|  100|95| 993185|1
15:29:29.475|15:29:29| 7|112.29|  100|95| 993186|1
15:29:32.550|15:29:32| 1|112.38|  100| 0| 993389|1
15:29:33.750|15:29:33| 7|112.41|  100| 0| 993447|2
15:29:36.050|15:29:36| 7|112.44|  100| 0| 993634|1
15:29:37.475|15:29:37| 7|112.44|  100| 0| 993722|1
15:29:37.575|15:29:37| 7|112.42|  100| 0| 993723|2
15:29:39.875|15:29:39| 1|112.41|  100| 0| 993807|1|0.01
15:29:40.175|15:29:40| 7|112.45|  100| 0| 993823|1
15:29:44.225|15:29:44|60|112.41|  200|95| 993985|1
15:29:44.325|15:29:44|60|112.46|  100|95| 993991|2
15:29:44.325|15:29:44| 7|112.46|  100|95| 993994|2
15:29:44.900|15:29:44| 7|112.46|  100| 0| 994034|2
15:29:45.050|15:29:45| 7|112.47|  100| 0| 994077|1
15:29:45.175|15:29:45| 1|112.43|  150| 0| 994101|1
15:29:49.125|15:29:49| 7|112.45|  100| 0| 994383|2
15:29:49.650|15:29:49| 1|112.45|  100| 0| 994399|2
15:29:50.350|15:29:50| 7|112.49|  100| 0| 994425|1
15:29:56.825|15:29:56| 7|112.54|  200|95| 994878|2
15:29:56.825|15:29:56| 7|112.54|  200|95| 994879|2
15:29:58.775|15:29:58|60|112.56|  100|95| 995126|2
15:29:58.775|15:29:58|60|112.55|  100|95| 995127|2
15:29:58.775|15:29:58|60|112.56|  200|95| 995128|2
15:29:59.125|15:29:59|60|112.56|  183| 0| 995181|2
15:29:59.325|15:29:59| 7|112.57| 1000|95| 995186|1
15:29:59.450|15:29:59| 7|112.55|  100| 0| 995191|2
15:29:59.475|15:29:59| 1|112.57|  100|95| 995212|1
15:29:59.475|15:29:59| 7|112.57|  100|95| 995217|1
15:29:59.475|15:29:59|60|112.57|  100|95| 995232|1
15:29:59.475|15:29:59|60|112.57|  100|95| 995233|1
15:29:59.500|15:29:59| 8|112.59|  100|95| 995264|2
15:29:59.600|15:29:59| 7|112.60|  100| 0| 995317|2
15:29:59.700|15:29:59| 7|112.59|  100| 0| 995321|2
15:29:59.800|15:29:59|60|112.52|  200|95| 995399|4
15:30:00.500|15:30:00|60|112.63|  200|95| 995518|2
15:30:00.500|15:30:00|60|112.63|  200|95| 995519|2
15:30:00.950|15:30:00| 7|112.62|  100|95| 995628|1
15:30:01.200|15:30:01| 7|112.59|  100|95| 995699|1
15:30:01.200|15:30:01|11|112.57|  100|95| 995700|4
15:30:01.200|15:30:01|60|112.57|  200|95| 995702|4
15:30:01.825|15:30:01| 7|112.61|  100|95| 995752|1
15:30:01.825|15:30:01|60|112.61|  100|95| 995753|1
15:30:01.825|15:30:01|60|112.62|  200|95| 995754|1
15:30:02.575|15:30:02| 7|112.64|  100| 0| 995802|1
15:30:02.625|15:30:02|60|112.63| 1000| 0| 995805|1
15:30:04.000|15:30:03| 7|112.61|  100| 0| 995871|2
15:30:05.775|15:30:05|60|112.51|  100| 0| 996014|1
15:30:05.775|15:30:05|60|112.51|  100| 0| 996015|1
15:30:05.775|15:30:05| 7|112.51|  100|95| 996017|1
15:30:05.775|15:30:05| 7|112.51|  100|95| 996018|1
15:30:05.775|15:30:05| 1|112.51|  100|95| 996019|1
15:30:05.775|15:30:05| 7|112.50|  100|95| 996028|1
15:30:05.825|15:30:05|60|112.49|  400| 0| 996041|1
15:30:05.825|15:30:05|60|112.49|  600|95| 996042|1
15:30:05.825|15:30:05|60|112.49|  400| 0| 996043|1
15:30:05.825|15:30:05|60|112.49|  200| 0| 996044|1
15:30:06.050|15:30:06| 7|112.53|  100| 0| 996110|2
15:30:13.800|15:30:13| 1|112.47| 7500|95| 996778|4
15:30:13.800|15:30:13| 1|112.47| 4000|95| 996779|4
15:30:13.800|15:30:13|60|112.50| 1000|95| 996780|1
15:30:15.300|15:30:15| 7|112.56|  100|95| 996893|1
15:30:15.300|15:30:15|60|112.56|  100|95| 996894|1
15:30:15.325|15:30:15|60|112.59|  200|95| 996902|2
15:30:16.025|15:30:16|60|112.62|  400| 0| 997007|2
15:30:16.575|15:30:16| 1|112.35|74744|95| 997066|4|0.11
15:30:26.025|15:30:26| 7|112.54|  300|95| 997667|1
15:30:26.025|15:30:26| 7|112.55|  100| 0| 997668|2
15:30:29.550|15:30:29| 7|112.58|  100|95| 997994|2
15:30:31.900|15:30:31|60|112.56|  400| 0| 998151|1
15:30:32.375|15:30:32| 7|112.62|  200|95| 998235|2
15:30:32.375|15:30:32|60|112.61|  100|95| 998236|1
15:30:32.400|15:30:32|60|112.62|  900|95| 998247|2
15:30:32.400|15:30:32|60|112.62|  100|95| 998248|2
15:30:32.400|15:30:32|60|112.62| 1000|95| 998254|2
15:30:33.225|15:30:33| 7|112.64|  100| 0| 998318|2
15:30:34.150|15:30:34| 1|112.67|  100| 0| 998373|2
15:30:34.150|15:30:34| 1|112.66|  100| 0| 998374|1
15:30:36.900|15:30:36|60|112.69|  100|95| 998488|2
15:30:37.100|15:30:37| 7|112.72|  100| 0| 998622|1
15:30:37.950|15:30:37| 1|112.69|  100|95| 998683|2
15:30:39.675|15:30:39| 1|112.76|  200| 0| 998798|2
15:30:39.675|15:30:39| 7|112.75|  100| 0| 998801|1
15:30:39.700|15:30:39| 7|112.76| 1000|95| 998802|2|0.01
15:30:39.700|15:30:39|60|112.76|  900| 0| 998803|2
15:30:39.825|15:30:39| 7|112.79|  100| 0| 998809|1
15:30:39.825|15:30:39| 7|112.78|  100| 0| 998810|1
15:30:42.125|15:30:42| 7|112.73|  100| 0| 998960|2
15:30:43.075|15:30:43| 1|112.75| 1000| 0| 999058|5
15:30:43.925|15:30:43| 1|112.75|  100| 0| 999107|1
15:30:44.875|15:30:44| 7|112.79|  100| 0| 999201|1
15:30:46.150|15:30:46|60|112.82|  400| 0| 999296|2
15:30:46.600|15:30:46| 7|112.83|  100|95| 999350|2
15:30:46.600|15:30:46| 7|112.84|  100|95| 999351|2
15:30:46.600|15:30:46|60|112.83|  100|95| 999355|2
15:30:46.600|15:30:46| 1|112.83|  100|95| 999362|2
15:30:46.825|15:30:46| 7|112.87|  100| 0| 999400|1
15:30:46.825|15:30:46| 7|112.86|  100| 0| 999401|2|0.01
15:30:48.725|15:30:48| 1|112.89|  200| 0| 999522|2
15:30:48.825|15:30:48| 7|112.93|  100| 0| 999543|2
15:30:50.850|15:30:50| 7|112.96|  700|95| 999845|2
15:30:51.575|15:30:51| 1|112.94|  100| 0| 999910|1
15:30:52.000|15:30:51| 1|112.92|  350| 0| 999941|1
15:30:52.550|15:30:52| 1|112.96|  100| 0| 999991|1
15:30:56.250|15:30:56| 1|112.98|  498|95|1000275|1|0.01
15:30:56.250|15:30:56| 1|112.98| 1096|95|1000276|1|0.01
15:30:56.250|15:30:56| 1|112.98|  100|95|1000277|1|0.01
15:30:56.250|15:30:56| 1|112.98| 3189|95|1000278|1|0.01
15:30:56.250|15:30:56| 1|112.98|  117|95|1000279|1|0.01
15:30:56.950|15:30:56| 1|112.98|  200| 0|1000331|1
15:30:56.950|15:30:56|60|112.97|  200|95|1000332|1
15:31:00.400|15:31:00| 7|113.02|  100|95|1000602|2
15:31:00.400|15:31:00|60|113.02|  100|95|1000611|2
15:31:00.450|15:31:00| 7|113.01|  100| 0|1000635|2|0.01
15:31:00.975|15:31:00|11|112.95|  300| 0|1000792|1
15:31:00.975|15:31:00| 7|112.94|  100|95|1000795|1
15:31:00.975|15:31:00|60|112.94| 1000| 0|1000797|1
15:31:00.975|15:31:00|60|112.94|  100| 0|1000798|1
15:31:00.975|15:31:00|60|112.93|  300| 0|1000802|1
15:31:00.975|15:31:00|60|112.92|  200| 0|1000805|4|0.01
15:31:00.975|15:31:00| 1|112.92|  400|95|1000807|4|0.01
15:31:01.025|15:31:00|60|112.92|  200| 0|1000815|4|0.01
15:31:03.925|15:31:03| 1|112.98|  100|95|1001261|1
15:31:03.975|15:31:03| 7|112.99|  100|95|1001348|1
15:31:03.975|15:31:03| 1|112.92|  600|95|1001380|4
15:31:03.975|15:31:03| 7|112.96|  400|95|1001388|1|0.01
15:31:03.975|15:31:03|60|112.99|  100| 0|1001391|1
15:31:04.000|15:31:03|60|112.93|  800| 0|1001410|4
15:31:04.000|15:31:03|60|112.93|  200| 0|1001423|4
15:31:04.000|15:31:03|60|112.93|  800| 0|1001425|4
15:31:04.000|15:31:03|60|112.92|  400| 0|1001427|4
15:31:04.025|15:31:03|60|112.92|  300| 0|1001434|4
15:31:04.050|15:31:03| 1|112.92|  700|95|1001439|1
15:31:04.525|15:31:04| 7|112.94|  100| 0|1001610|2
15:31:04.725|15:31:04| 7|112.94|  100| 0|1001638|2
15:31:06.675|15:31:06|60|112.92|  100|95|1002006|1
15:31:06.875|15:31:06| 1|112.87|  800|95|1002059|4
15:31:06.875|15:31:06|60|112.88|  600| 0|1002064|4
15:31:06.875|15:31:06|60|112.88|  400| 0|1002066|4
15:31:06.875|15:31:06|60|112.88|  600| 0|1002067|4
15:31:06.875|15:31:06|60|112.88|  400| 0|1002074|4
15:31:06.875|15:31:06|60|112.88|  500| 0|1002075|4
15:31:06.950|15:31:06| 7|112.89|  100| 0|1002095|1|0.01
15:31:07.125|15:31:07|60|112.83|  600| 0|1002136|1
15:31:07.125|15:31:07|60|112.83|  400| 0|1002137|1
15:31:07.125|15:31:07|60|112.83|  100| 0|1002138|1
15:31:07.125|15:31:07| 7|112.83|  100|95|1002139|1
15:31:07.125|15:31:07| 7|112.83|  200|95|1002140|1
15:31:07.125|15:31:07| 7|112.83|  100|95|1002141|1
15:31:07.125|15:31:07|60|112.83|  600| 0|1002143|1
15:31:07.125|15:31:07| 1|112.83|  800|95|1002144|1
15:31:07.125|15:31:07|60|112.83|  400| 0|1002145|1
15:31:07.125|15:31:07| 1|112.83|  500| 0|1002146|1
15:31:07.125|15:31:07| 1|112.83| 1700|95|1002151|1
15:31:07.125|15:31:07| 1|112.83|  100|95|1002152|1
15:31:07.150|15:31:07| 1|112.82| 2200|95|1002159|1|0.01
15:31:08.450|15:31:08|60|112.81|  500| 0|1002405|1
15:31:08.675|15:31:08| 1|112.88|  100|95|1002439|5
15:31:10.050|15:31:10| 7|112.80|  100| 0|1002614|2
15:31:15.950|15:31:15| 1|112.83|  200| 0|1002867|2
15:31:16.350|15:31:16| 1|112.83|  300| 0|1002885|2
15:31:18.575|15:31:18|60|112.76| 1000| 0|1003030|1
15:31:18.575|15:31:18|60|112.75|  700| 0|1003038|1
15:31:18.575|15:31:18|60|112.75|  300| 0|1003039|1
15:31:18.575|15:31:18|60|112.75|  700| 0|1003040|1
15:31:18.575|15:31:18|60|112.75|  400| 0|1003045|1
15:31:18.875|15:31:18|60|112.74| 1000| 0|1003110|1
15:31:18.875|15:31:18|60|112.74| 1500| 0|1003111|1
15:31:18.875|15:31:18|60|112.74|  700| 0|1003112|1
15:31:18.900|15:31:18| 1|112.74| 2000|95|1003113|1
15:31:20.475|15:31:20|60|112.72|  700| 0|1003248|1
15:31:20.475|15:31:20| 1|112.72|  700|95|1003249|1
15:31:20.475|15:31:20|60|112.72|  300| 0|1003250|1
15:31:20.475|15:31:20|60|112.72|  700| 0|1003251|1
15:31:20.825|15:31:20| 7|112.70|  100|95|1003299|1
15:31:20.825|15:31:20| 7|112.70|  900|95|1003300|1
15:31:20.825|15:31:20|60|112.70| 1000|95|1003301|1
15:31:20.850|15:31:20|60|112.69|  700| 0|1003314|4
15:31:20.850|15:31:20|60|112.69|  300| 0|1003315|4
15:31:20.850|15:31:20|60|112.69|  100| 0|1003316|4
15:31:20.850|15:31:20|60|112.69|  600| 0|1003318|4
15:31:20.850|15:31:20|60|112.69|  600| 0|1003319|4
15:31:20.850|15:31:20|60|112.69| 2200| 0|1003320|4
15:31:20.850|15:31:20| 1|112.69| 1100|95|1003322|4
15:31:20.850|15:31:20| 1|112.69|  500|95|1003326|4
15:31:20.850|15:31:20|60|112.69|  400| 0|1003333|4
15:31:21.300|15:31:21| 1|112.67|  184|95|1003386|1
15:31:21.300|15:31:21| 1|112.67|  184| 0|1003387|1
15:31:21.300|15:31:21| 1|112.66| 1500|95|1003392|1
15:31:21.300|15:31:21| 1|112.66|  500|95|1003393|1
15:31:21.300|15:31:21| 7|112.69| 1100|95|1003412|1
15:31:21.375|15:31:21| 7|112.69|  200|95|1003416|1
15:31:21.375|15:31:21| 7|112.69|  800|95|1003417|1
15:31:21.500|15:31:21| 1|112.69|  200|95|1003438|1
15:31:21.900|15:31:21| 1|112.66|  100| 0|1003473|1
15:31:21.950|15:31:21| 1|112.81|  100| 0|1003475|5
15:31:22.325|15:31:22| 7|112.67|  300|95|1003507|1
15:31:22.325|15:31:22|60|112.68|  122|95|1003512|2
15:31:22.325|15:31:22| 7|112.68|  500| 0|1003513|2
15:31:22.325|15:31:22| 7|112.68| 1000| 0|1003514|2
15:31:32.550|15:31:32| 7|112.81|  100| 0|1004329|2|0.01
15:31:33.400|15:31:33|60|112.82|  100| 0|1004409|1
15:31:33.400|15:31:33|60|112.83|  300| 0|1004410|2
15:31:33.400|15:31:33|60|112.83|  600|95|1004411|2
15:31:33.400|15:31:33| 7|112.82| 1200|95|1004412|1
15:31:33.400|15:31:33| 1|112.82|  100| 0|1004413|1
15:31:33.400|15:31:33| 7|112.83| 1000|95|1004414|2
15:31:33.950|15:31:33| 1|112.82|  100|95|1004473|1
15:31:35.625|15:31:35| 7|112.89|  100|95|1004647|2
15:31:35.625|15:31:35|60|112.89|  100|95|1004648|2|0.01
15:31:35.625|15:31:35|60|112.87| 1793|95|1004649|1
15:31:35.625|15:31:35|60|112.87| 1993|95|1004650|1
15:31:36.925|15:31:36| 7|112.93|  400| 0|1004776|2
15:31:40.050|15:31:40|60|112.84|  100|95|1005013|1
15:31:40.050|15:31:40| 7|112.84|  100|95|1005015|1
15:31:40.150|15:31:40| 7|112.86| 1000|95|1005036|2
15:31:40.150|15:31:40| 7|112.86|  400|95|1005037|2
15:31:40.225|15:31:40| 7|112.84|  900|95|1005042|1
15:31:40.425|15:31:40| 1|112.87|  200|95|1005053|1
15:31:40.825|15:31:40| 7|112.84|  100| 0|1005068|1
15:31:41.000|15:31:40| 7|112.83| 1000|95|1005082|2
15:31:42.725|15:31:42| 7|112.74|  100| 0|1005208|2
15:31:42.825|15:31:42| 7|112.74|  100| 0|1005229|2
15:31:43.175|15:31:43|60|112.71|  300| 0|1005242|1
15:31:45.550|15:31:45| 1|112.74|  100|95|1005376|2
15:31:45.550|15:31:45| 7|112.74|  100|95|1005377|2
15:31:45.575|15:31:45|60|112.76|  100|95|1005412|2
15:31:45.600|15:31:45| 7|112.75|  100| 0|1005424|1|0.01
15:31:45.700|15:31:45|60|112.78|  100| 0|1005445|1
15:31:45.700|15:31:45|60|112.77|  900| 0|1005446|2
15:31:45.700|15:31:45| 7|112.80|  300|95|1005447|2
15:31:45.775|15:31:45| 7|112.78|  100| 0|1005453|1
15:31:45.800|15:31:45| 1|112.81|  100|95|1005464|2
15:31:45.800|15:31:45| 7|112.81|  400|95|1005465|2
15:31:45.800|15:31:45| 7|112.81|  600|95|1005466|2
15:31:45.950|15:31:45|60|112.82| 1000|95|1005490|2
15:31:46.000|15:31:45|60|112.83| 1000|95|1005508|2
15:31:46.000|15:31:45| 7|112.83|  600|95|1005509|2
15:31:46.000|15:31:45| 7|112.83|  400|95|1005510|2
15:31:46.025|15:31:45|60|112.83| 1000|95|1005511|2
15:31:46.025|15:31:45| 7|112.83|  400|95|1005515|2
15:31:46.125|15:31:46|60|112.84| 1000|95|1005535|2
15:31:46.125|15:31:46| 7|112.84|  400|95|1005536|2
15:31:46.300|15:31:46|60|112.72|  300|95|1005589|1
15:31:46.300|15:31:46| 1|112.72|  100|95|1005592|1
15:31:46.350|15:31:46| 7|112.73|  100| 0|1005601|3
15:31:46.350|15:31:46| 7|112.74|  600|95|1005604|2
15:31:46.925|15:31:46| 1|112.84| 3800| 0|1005662|2
15:31:48.075|15:31:48| 7|112.81|  100| 0|1005718|1
15:31:48.100|15:31:48| 7|112.82|  100| 0|1005722|1
15:31:48.550|15:31:48| 7|112.84|  400|95|1005774|2
15:31:50.175|15:31:50| 7|112.89|  100|95|1005900|5
15:31:50.275|15:31:50| 7|112.88|  100|95|1005916|1
15:31:50.375|15:31:50|60|112.87| 1000| 0|1005925|1
15:31:50.450|15:31:50| 7|112.87| 1000|95|1005927|1
15:31:50.450|15:31:50| 7|112.87|  100| 0|1005928|1
15:31:50.450|15:31:50| 7|112.87|  400|95|1005929|1
15:31:52.150|15:31:52| 1|112.93|  100|95|1006132|2
15:31:52.150|15:31:52| 1|112.94|  100|95|1006134|5|0.01
15:31:52.150|15:31:52| 7|112.93|  100|95|1006135|2
15:31:52.150|15:31:52| 7|112.94|  100|95|1006136|5|0.01
15:31:52.150|15:31:52|60|112.92|  100|95|1006144|1
15:31:52.150|15:31:52|60|112.94|  100|95|1006145|5|0.01
15:31:52.175|15:31:52| 7|112.95|  100| 0|1006175|1
15:31:52.175|15:31:52| 7|112.94|  900|95|1006176|5|0.01
15:31:52.200|15:31:52| 1|112.96|  100| 0|1006183|1
15:31:52.950|15:31:52|60|112.97|  100|95|1006241|2
15:31:53.550|15:31:53| 7|112.97|  100|95|1006298|2
15:31:53.675|15:31:53|60|112.99|  100|95|1006333|2
15:31:55.375|15:31:55| 7|112.99| 1000|95|1006439|2
15:31:55.375|15:31:55| 1|112.98|  200|95|1006440|2
15:31:55.375|15:31:55| 7|112.98|  100| 0|1006441|2
15:31:55.375|15:31:55| 7|112.96|  200|95|1006442|1
15:31:55.375|15:31:55|60|112.99|  100|95|1006445|2
15:31:55.400|15:31:55| 7|113.00|  100|95|1006446|5
15:31:56.425|15:31:56| 7|112.99|  100| 0|1006491|2
15:31:58.125|15:31:58| 7|112.99|  100|95|1006604|2
15:31:59.050|15:31:59| 7|112.97|  100| 0|1006641|1
15:31:59.050|15:31:59| 7|112.97|  100| 0|1006642|1
15:32:01.350|15:32:01| 7|112.90|  100| 0|1006759|2
15:32:01.650|15:32:01| 7|112.91|  100| 0|1006761|1
15:32:01.650|15:32:01|60|112.90|  400| 0|1006762|2
15:32:01.650|15:32:01|60|112.90|  200| 0|1006763|2
15:32:02.625|15:32:02|60|112.88| 1000| 0|1006810|1
15:32:02.625|15:32:02| 7|112.88|  249| 0|1006811|1
15:32:03.000|15:32:02| 1|112.91|  100| 0|1006838|2
15:32:03.700|15:32:03|60|112.84|  100| 0|1006867|1
15:32:03.800|15:32:03|60|112.87|  300|95|1006883|2
15:32:03.800|15:32:03|60|112.87|  700|95|1006884|2
15:32:03.800|15:32:03| 7|112.87|  100| 0|1006885|2
15:32:03.800|15:32:03| 7|112.87| 1000|95|1006886|2
15:32:03.800|15:32:03| 7|112.87|  200|95|1006887|2
15:32:03.800|15:32:03|60|112.87|  500|95|1006888|2
15:32:04.225|15:32:04|60|112.91|  500|95|1006926|2
15:32:04.775|15:32:04| 1|112.91|  500| 0|1006990|2
15:32:04.900|15:32:04| 7|112.88|  100| 0|1007005|1
15:32:07.450|15:32:07| 7|112.88|  400|95|1007106|1
15:32:08.550|15:32:08|60|112.85|  300| 0|1007131|1
15:32:08.550|15:32:08|60|112.85|  200|95|1007132|1
15:32:09.300|15:32:09| 7|112.86|  100| 0|1007179|2
15:32:11.925|15:32:11|60|112.82| 1000| 0|1007270|1
15:32:11.925|15:32:11| 1|112.82|  100|95|1007271|1
15:32:11.925|15:32:11|60|112.82| 1000| 0|1007272|1
15:32:11.925|15:32:11|60|112.82|  600|95|1007274|1
15:32:11.925|15:32:11| 7|112.82|  400|95|1007275|1
15:32:11.950|15:32:11|60|112.82|  400|95|1007276|1
15:32:11.950|15:32:11| 7|112.82|  200|95|1007277|1
15:32:11.975|15:32:11|60|112.81| 1000|95|1007278|1
15:32:11.975|15:32:11| 7|112.81|  300|95|1007279|1
15:32:11.975|15:32:11| 7|112.81|  300|95|1007280|1
15:32:11.975|15:32:11| 7|112.81|  300|95|1007281|1
15:32:11.975|15:32:11| 7|112.83|  100|95|1007284|2
15:32:12.300|15:32:12| 7|112.85|  100|95|1007299|1|0.01
15:32:12.325|15:32:12| 7|112.87|  100|95|1007305|2
15:32:13.300|15:32:13|60|112.84|  200|95|1007354|2
15:32:13.875|15:32:13|60|112.76|  100| 0|1007376|1
15:32:13.875|15:32:13| 7|112.76|  100|95|1007377|1
15:32:13.875|15:32:13|60|112.75|  800| 0|1007378|1
15:32:13.875|15:32:13|60|112.75|  200| 0|1007379|1
15:32:13.875|15:32:13| 1|112.74|  700|95|1007380|4
15:32:13.900|15:32:13|60|112.74|  600| 0|1007381|1
15:32:13.900|15:32:13|60|112.74|  600| 0|1007385|1
15:32:13.900|15:32:13|60|112.74|  300| 0|1007386|1
15:32:14.775|15:32:14|60|112.82| 1000|95|1007447|2
15:32:14.775|15:32:14|60|112.82|  100|95|1007448|2
15:32:14.825|15:32:14| 7|112.82| 1000|95|1007449|2
15:32:14.825|15:32:14|60|112.82| 1000|95|1007455|2
15:32:14.875|15:32:14|60|112.83|  300|95|1007456|2
15:32:14.875|15:32:14|60|112.83| 1000|95|1007457|2
15:32:14.900|15:32:14|59|112.82|  900| 0|1007458|2
15:32:14.950|15:32:14|60|112.84| 1000|95|1007460|2
15:32:15.675|15:32:15| 1|112.82|  100| 0|1007488|2
15:32:15.675|15:32:15| 1|112.84| 1000| 0|1007489|2
15:32:16.550|15:32:16| 1|112.82|  900| 0|1007513|2|0.01
15:32:16.550|15:32:16| 1|112.84| 2150| 0|1007514|2
15:32:17.025|15:32:16|60|112.79|  100| 0|1007528|1
15:32:17.150|15:32:17| 1|112.75|  100|95|1007543|1
15:32:17.150|15:32:17|60|112.75|  700|95|1007546|1
15:32:17.150|15:32:17|60|112.75|  300| 0|1007548|1
15:32:17.150|15:32:17|60|112.75|  200| 0|1007549|1
15:32:17.150|15:32:17|60|112.75|  300| 0|1007550|1
15:32:17.150|15:32:17|60|112.75|  200| 0|1007552|1
15:32:17.150|15:32:17|60|112.75|  500| 0|1007553|1
15:32:17.150|15:32:17|60|112.75|  300| 0|1007554|1
15:32:17.150|15:32:17| 7|112.75|  700|95|1007556|1
15:32:17.150|15:32:17|60|112.75| 1000| 0|1007557|1
15:32:17.175|15:32:17| 7|112.78|  100| 0|1007558|2
15:32:18.350|15:32:18|60|112.73| 1000| 0|1007610|1
15:32:18.350|15:32:18|60|112.73|  800|95|1007611|1
15:32:18.425|15:32:18|60|112.77|  200|95|1007612|2
15:32:18.725|15:32:18| 1|112.74|  200|95|1007624|1
15:32:19.000|15:32:18| 7|112.76|  100|95|1007634|1
15:32:19.000|15:32:18|60|112.77|  100|95|1007635|2
15:32:19.000|15:32:18|60|112.76|  500|95|1007636|1
15:32:20.425|15:32:20|60|112.76| 1000| 0|1007701|1
15:32:20.425|15:32:20|60|112.76|  100| 0|1007704|1
15:32:20.450|15:32:20| 7|112.72|  100|95|1007720|4
15:32:20.450|15:32:20|60|112.72|  800|95|1007721|4
15:32:20.450|15:32:20|60|112.72|  200| 0|1007722|4
15:32:20.450|15:32:20|60|112.72|  800| 0|1007723|4
15:32:20.450|15:32:20|60|112.72| 1000| 0|1007726|4
15:32:20.475|15:32:20|60|112.72| 1000|95|1007727|1
15:32:20.475|15:32:20|60|112.71|  900| 0|1007730|1
15:32:20.500|15:32:20| 1|112.71|  800|95|1007732|1
15:32:20.500|15:32:20| 1|112.76|  100| 0|1007733|2
15:32:20.500|15:32:20| 1|112.71| 1900|95|1007741|1
15:32:20.500|15:32:20| 7|112.74|  100| 0|1007743|1
15:32:29.475|15:32:29|60|112.71|  200|95|1008159|4
15:32:30.100|15:32:30| 1|112.73|  100|95|1008222|1
15:32:30.750|15:32:30|60|112.70| 2000| 0|1008239|1
15:32:30.750|15:32:30|60|112.70|  600| 0|1008242|1
15:32:30.750|15:32:30|60|112.70|  800| 0|1008243|1
15:32:30.775|15:32:30|60|112.70|  400| 0|1008245|1
15:32:31.000|15:32:30|60|112.70| 1200| 0|1008264|1
15:32:31.025|15:32:30| 1|112.66|  600|95|1008265|4
15:32:31.175|15:32:31| 7|112.69|  100| 0|1008272|2
15:32:31.825|15:32:31| 7|112.70|  100|95|1008307|1
15:32:31.850|15:32:31|11|112.80|  100|95|1008312|2
15:32:32.725|15:32:32| 1|112.72|  100|95|1008323|2
15:32:32.725|15:32:32|60|112.72| 1000|95|1008324|2
15:32:32.725|15:32:32| 7|112.72|  400|95|1008325|2
15:32:33.625|15:32:33| 1|112.72| 2000| 0|1008334|2
15:32:34.050|15:32:34|60|112.65|  200|95|1008349|1
15:32:34.050|15:32:34|60|112.65|  200|95|1008350|1
15:32:34.725|15:32:34|60|112.62|  300| 0|1008392|1
15:32:34.725|15:32:34|60|112.62|  700| 0|1008393|1
15:32:34.725|15:32:34|60|112.62|  300| 0|1008394|1
15:32:34.775|15:32:34| 1|112.61|  500|95|1008409|1
15:32:34.775|15:32:34| 1|112.61|  800|95|1008411|1
15:32:34.775|15:32:34| 1|112.61| 2300|95|1008415|1
15:32:34.775|15:32:34|60|112.61| 2500| 0|1008416|1
15:32:34.775|15:32:34|60|112.61|  300| 0|1008417|1
15:32:34.800|15:32:34|60|112.61| 1000| 0|1008418|1
15:32:35.750|15:32:35| 7|112.62| 1000|95|1008504|1
15:32:35.825|15:32:35| 1|112.64|  100|95|1008505|2
15:32:35.825|15:32:35| 1|112.64|  100|95|1008506|2
15:32:38.250|15:32:38|60|112.64|  200|95|1008579|2
15:32:38.250|15:32:38|60|112.64|  200|95|1008580|2
15:32:42.275|15:32:42|60|112.60|  400| 0|1008705|1
15:32:42.850|15:32:42| 7|112.62|  180|95|1008724|2
15:32:42.900|15:32:42|60|112.60| 1000| 0|1008726|1
15:32:42.900|15:32:42|60|112.60| 2400| 0|1008728|1
15:32:42.900|15:32:42|60|112.60| 1200| 0|1008731|1
15:32:42.900|15:32:42| 1|112.59|  100|95|1008733|1
15:32:42.950|15:32:42|60|112.56|  400| 0|1008741|1
15:32:43.025|15:32:43|60|112.56|  200| 0|1008749|1
15:32:43.025|15:32:43|60|112.56|  400| 0|1008750|1
15:32:43.025|15:32:43|60|112.56|  200| 0|1008751|1
15:32:43.075|15:32:43|60|112.56|  200| 0|1008752|1
15:32:43.075|15:32:43|60|112.56|  200| 0|1008753|1
15:32:43.150|15:32:43|60|112.55|  500| 0|1008754|1
15:32:43.350|15:32:43|60|112.58| 1000|95|1008762|2
15:32:43.350|15:32:43|60|112.59| 1000|95|1008763|1
15:32:43.350|15:32:43|60|112.59|  100|95|1008764|1
15:32:43.350|15:32:43| 1|112.59|  100|95|1008765|1
15:32:43.350|15:32:43| 7|112.58| 1300|95|1008766|2
15:32:43.350|15:32:43| 7|112.59| 1000|95|1008767|1
15:32:43.350|15:32:43| 7|112.59|  100|95|1008768|1
15:32:43.350|15:32:43| 7|112.59|  100|95|1008769|1
15:32:43.375|15:32:43| 7|112.58|  100| 0|1008770|2
15:32:43.625|15:32:43|60|112.55|  100| 0|1008778|1
15:32:43.625|15:32:43|60|112.54| 1000| 0|1008779|1|0.01
15:32:43.625|15:32:43| 7|112.54|  300|95|1008780|1
15:32:43.750|15:32:43| 1|112.55|  100|95|1008794|1
15:32:43.750|15:32:43| 1|112.54| 1300|95|1008795|1
15:32:43.800|15:32:43|60|112.53|  200|95|1008798|1
15:32:43.800|15:32:43|60|112.53|  400|95|1008799|1
15:32:43.975|15:32:43|60|112.53|  400| 0|1008813|1
15:32:43.975|15:32:43|60|112.53|  600| 0|1008814|1
15:32:44.150|15:32:44| 1|112.59|  100|95|1008819|2
15:32:44.150|15:32:44|60|112.53|  600| 0|1008820|1
15:32:45.050|15:32:45|60|112.52|  400| 0|1008841|1
15:32:45.050|15:32:45|60|112.52|  600| 0|1008842|1
15:32:45.050|15:32:45| 7|112.52|  400|95|1008843|1
15:32:45.100|15:32:45|60|112.52|  500| 0|1008845|1
15:32:45.475|15:32:45| 7|112.54|  100|95|1008847|1
15:32:45.475|15:32:45|60|112.53|  400| 0|1008848|1
15:32:45.525|15:32:45|60|112.55|  100| 0|1008851|1
15:32:45.525|15:32:45|60|112.54|  900| 0|1008852|1
15:32:45.525|15:32:45|60|112.54|  100|95|1008853|1
15:32:45.525|15:32:45|60|112.54|  500|95|1008854|1
15:32:45.525|15:32:45|60|112.54|  400| 0|1008855|1
15:32:45.525|15:32:45|60|112.54|  600| 0|1008856|1
15:32:46.950|15:32:46|60|112.66|  200|95|1008929|5
15:32:47.375|15:32:47|60|112.68|  400| 0|1008970|2
15:32:47.375|15:32:47|60|112.68|  400| 0|1008971|2
15:32:48.050|15:32:48|60|112.70|  500|95|1009014|2
15:32:48.050|15:32:48| 7|112.70| 1000|95|1009015|2
15:32:48.050|15:32:48| 7|112.70|  700|95|1009016|2
15:32:48.050|15:32:48| 7|112.70| 1100|95|1009017|2
15:32:48.050|15:32:48|60|112.70|  500| 0|1009018|2
15:32:48.050|15:32:48|60|112.70|  200|95|1009019|2
15:32:50.025|15:32:49|60|112.68|  100| 0|1009107|1
15:32:50.050|15:32:50|60|112.71|  100|95|1009108|2
15:32:50.325|15:32:50|60|112.68|  400| 0|1009114|1
15:32:50.850|15:32:50| 1|112.71|  200| 0|1009136|1
15:32:50.850|15:32:50|60|112.69|  300| 0|1009142|1
15:32:50.900|15:32:50|60|112.69|  500| 0|1009143|1
15:32:51.050|15:32:51|60|112.69|  200| 0|1009151|1
15:32:51.050|15:32:51|60|112.69|  300| 0|1009152|1
15:32:51.050|15:32:51|60|112.69|  500| 0|1009153|1
15:32:51.050|15:32:51|60|112.69|  200|95|1009154|1
15:32:51.100|15:32:51|60|112.69|  300| 0|1009155|1
15:32:51.100|15:32:51|60|112.69|  200| 0|1009156|1
15:32:51.100|15:32:51|60|112.69|  300| 0|1009157|1
15:32:51.100|15:32:51|60|112.69|  500| 0|1009158|1
15:32:51.100|15:32:51|60|112.69|  200|95|1009159|1
15:32:51.575|15:32:51|60|112.69|  500| 0|1009175|1
15:32:51.575|15:32:51|60|112.69|  300| 0|1009176|1
15:32:51.575|15:32:51|60|112.69|  200|95|1009177|1
15:32:51.650|15:32:51|60|112.72|  200|95|1009178|2
15:32:52.225|15:32:52|60|112.70| 1000| 0|1009196|1
15:32:54.025|15:32:53| 7|112.81|  100| 0|1009303|2
15:32:57.675|15:32:57| 1|112.82|  200|95|1009434|1
15:32:57.675|15:32:57| 7|112.80|  100|95|1009435|4
15:32:57.675|15:32:57|60|112.80|  100| 0|1009437|4
15:32:57.675|15:32:57|60|112.79|  100| 0|1009438|4
15:32:57.700|15:32:57|60|112.79|  200| 0|1009440|1
15:32:57.700|15:32:57|60|112.79|  300| 0|1009445|1
15:32:58.125|15:32:58| 7|112.80|  100| 0|1009461|2
15:32:58.175|15:32:58| 7|112.81|  200| 0|1009462|2
15:32:59.750|15:32:59| 7|112.77| 1100|95|1009529|1
15:32:59.775|15:32:59| 7|112.77|  900|95|1009530|1
15:33:03.050|15:33:03| 1|112.78|  100| 0|1009762|1
15:33:03.075|15:33:03| 7|112.80|  100| 0|1009777|2
15:33:03.075|15:33:03| 7|112.79|  900|95|1009778|1
15:33:03.075|15:33:03|60|112.79| 1000| 0|1009779|1
15:33:03.325|15:33:03| 7|112.82| 1000|95|1009870|1
15:33:13.475|15:33:13| 7|112.78|  100| 0|1010308|2
15:33:13.925|15:33:13| 7|112.79|  100| 0|1010322|2
15:33:14.050|15:33:14|59|112.79|  200| 0|1010326|2
15:33:15.425|15:33:15| 7|112.77|  100| 0|1010480|2
15:33:15.425|15:33:15| 7|112.76| 1000|95|1010481|2
15:33:15.425|15:33:15| 7|112.76|  200|95|1010482|2
15:33:15.425|15:33:15| 7|112.76|  100| 0|1010483|2
15:33:18.575|15:33:18| 7|112.70|  100|95|1010711|2
15:33:18.600|15:33:18| 7|112.69|  100| 0|1010712|2
15:33:18.675|15:33:18| 1|112.71|  100|95|1010713|2
15:33:19.100|15:33:19|60|112.69| 1000| 0|1010788|2
15:33:19.100|15:33:19|60|112.69| 1000| 0|1010814|2
15:33:19.100|15:33:19|60|112.68|  200| 0|1010815|1
15:33:19.150|15:33:19| 7|112.68| 1000|95|1010868|1
15:33:20.650|15:33:20| 7|112.73|  100| 0|1011060|2
15:33:20.775|15:33:20|59|112.73|  753| 0|1011077|2
15:33:25.475|15:33:25|60|112.66|  500| 0|1011240|1
15:33:25.475|15:33:25|60|112.66|  500| 0|1011241|1
15:33:25.475|15:33:25|60|112.66| 2200| 0|1011242|1
15:33:25.475|15:33:25|60|112.66|  500| 0|1011243|1
15:33:25.475|15:33:25|60|112.66|  400| 0|1011244|1
15:33:25.550|15:33:25|60|112.65|  300| 0|1011249|1
15:33:26.350|15:33:26| 1|112.67|  100| 0|1011309|2
15:33:26.350|15:33:26| 1|112.67| 2200| 0|1011310|2
15:33:26.775|15:33:26|60|112.67|  997|95|1011316|2
15:33:27.100|15:33:27|60|112.68|  897|95|1011319|1
15:33:27.100|15:33:27|60|112.68|  498|95|1011320|1
15:33:27.100|15:33:27| 7|112.68| 1100|95|1011321|1
15:33:27.100|15:33:27| 7|112.68| 1900|95|1011322|1
15:33:27.125|15:33:27|60|112.68|  399|95|1011326|1
15:33:27.125|15:33:27|60|112.68|  199|95|1011327|1
15:33:27.150|15:33:27|60|112.68|  299|95|1011328|1
15:33:27.150|15:33:27|60|112.68|  498|95|1011329|1
15:33:27.150|15:33:27|60|112.68|  111| 0|1011330|1
15:33:27.175|15:33:27| 1|112.68|  200|95|1011331|1
15:33:27.800|15:33:27|60|112.68|  200|95|1011340|1
15:33:27.800|15:33:27| 7|112.68|  200|95|1011341|1
15:33:28.000|15:33:27| 1|112.68|  100|95|1011345|1
15:33:28.000|15:33:27| 1|112.68|  199|95|1011346|1
15:33:28.000|15:33:27| 1|112.68|  100|95|1011347|1
15:33:28.000|15:33:27|60|112.68|  100|95|1011348|1
15:33:28.000|15:33:27| 7|112.68|  100|95|1011349|1
15:33:28.175|15:33:28|60|112.67|  200|95|1011358|1
15:33:28.175|15:33:28|60|112.67|  897|95|1011359|1
15:33:28.200|15:33:28|60|112.65|  996|95|1011381|1
15:33:28.425|15:33:28|60|112.66|  398|95|1011397|1
15:33:28.775|15:33:28| 7|112.66|  100|95|1011399|1
15:33:28.850|15:33:28| 1|112.67|  200|95|1011407|1
15:33:29.750|15:33:29|60|112.66|  996|95|1011447|1
15:33:29.750|15:33:29| 1|112.66|  687|95|1011450|1
15:33:29.750|15:33:29|60|112.66|  997|95|1011451|1
15:33:29.750|15:33:29|60|112.66|  697|95|1011452|1
15:33:29.750|15:33:29|60|112.66|  299|95|1011453|1
15:33:29.875|15:33:29| 7|112.66|  400|95|1011472|1
15:33:29.975|15:33:29| 8|112.65|  100|95|1011500|1
15:33:31.800|15:33:31| 7|112.70|  100|95|1011595|2
15:33:31.800|15:33:31| 7|112.71|  400|95|1011607|1
15:33:31.800|15:33:31| 7|112.71|  600|95|1011608|1
15:33:31.825|15:33:31| 7|112.71|  200|95|1011612|1
15:33:31.825|15:33:31|60|112.71| 1000|95|1011613|1
15:33:31.825|15:33:31|60|112.71|  100| 0|1011616|1
15:33:31.825|15:33:31|60|112.71|  900|95|1011617|1
15:33:31.850|15:33:31|60|112.72|  200|95|1011640|2
15:33:31.850|15:33:31|60|112.71|  299|95|1011643|1
15:33:31.900|15:33:31| 7|112.71|  100|95|1011656|1
15:33:32.275|15:33:32| 7|112.74|  100| 0|1011749|1
15:33:32.350|15:33:32| 1|112.74|  128|95|1011760|1
15:33:32.350|15:33:32|60|112.74|  400| 0|1011761|1
15:33:32.350|15:33:32|60|112.74|  600| 0|1011762|1
15:33:33.025|15:33:33| 7|112.74|  100| 0|1011785|1
15:33:34.700|15:33:34|60|112.75|  200|95|1011860|2
15:33:35.000|15:33:34|60|112.75|  200|95|1011879|2
15:33:37.500|15:33:37| 1|112.76|  100| 0|1011923|2
15:33:40.000|15:33:39| 7|112.78|  100| 0|1012058|1
15:33:44.575|15:33:44| 7|112.77|  100|95|1012235|1
15:33:44.575|15:33:44| 1|112.77|  200|95|1012238|1
15:33:44.575|15:33:44| 1|112.77|  100|95|1012239|1
15:33:44.575|15:33:44| 1|112.76|  250|95|1012244|1
15:33:44.575|15:33:44|60|112.76|  900| 0|1012246|1
15:33:44.575|15:33:44|60|112.76|  350| 0|1012247|1
15:33:44.575|15:33:44|60|112.76|  700| 0|1012248|1
15:33:44.600|15:33:44|60|112.76|  600| 0|1012251|1
15:33:44.625|15:33:44| 1|112.74|  200|95|1012261|1
15:33:44.625|15:33:44|60|112.74|  200| 0|1012262|1
15:33:44.625|15:33:44| 7|112.74|  100| 0|1012263|1
15:33:44.700|15:33:44|60|112.73|  200| 0|1012266|1
15:33:45.050|15:33:45| 1|112.71| 3000|95|1012282|1
15:33:45.050|15:33:45|60|112.71| 1000| 0|1012284|1
15:33:45.050|15:33:45|60|112.71|  100| 0|1012285|1
15:33:45.050|15:33:45|60|112.71|  100| 0|1012288|1
15:33:45.100|15:33:45| 7|112.73|  100| 0|1012292|1
15:33:45.575|15:33:45|60|112.71|  900| 0|1012339|1
15:33:45.575|15:33:45|60|112.71|  199|95|1012341|1
15:33:45.575|15:33:45|60|112.71| 1100| 0|1012342|1
15:33:45.600|15:33:45|60|112.71|  700| 0|1012347|1
15:33:45.600|15:33:45| 1|112.71|  100|95|1012348|1
15:33:45.600|15:33:45| 1|112.71|  200|95|1012349|1
15:33:45.600|15:33:45| 1|112.71| 1000|95|1012350|1
15:33:45.725|15:33:45| 1|112.76|  200|95|1012384|2
15:33:45.975|15:33:45|60|112.65| 3000| 0|1012419|4|0.01
15:33:45.975|15:33:45| 7|112.68|  100|95|1012439|1
15:33:45.975|15:33:45| 1|112.68|  401|95|1012440|1
15:33:45.975|15:33:45| 1|112.68|  699|95|1012441|1
15:33:46.150|15:33:46|60|112.68|  400| 0|1012489|1
15:33:46.150|15:33:46|60|112.68|  400| 0|1012492|1
15:33:46.975|15:33:46| 1|112.65|  500| 0|1012629|4|0.01
15:33:47.525|15:33:47| 1|112.68|  100|95|1012682|1
15:33:47.550|15:33:47| 1|112.69|  199| 0|1012685|2
15:33:57.900|15:33:57| 1|112.73|  800|95|1013146|1
15:33:57.900|15:33:57|60|112.73| 3000| 0|1013151|1
15:33:59.500|15:33:59|60|112.74|  549| 0|1013219|2
15:33:59.725|15:33:59| 1|112.74|  100| 0|1013220|2
15:34:03.325|15:34:03| 1|112.73|  200|95|1013294|2
15:34:03.850|15:34:03| 7|112.73| 1900|95|1013297|2
15:34:03.925|15:34:03| 7|112.73|  100|95|1013300|2
15:34:03.925|15:34:03| 7|112.73|  900|95|1013301|2
15:34:03.925|15:34:03| 7|112.73|  700|95|1013302|2
15:34:03.925|15:34:03| 7|112.73| 1000|95|1013303|2
15:34:04.075|15:34:04| 7|112.71|  100| 0|1013313|2
15:34:04.300|15:34:04|60|112.70|  598|95|1013315|1
15:34:04.325|15:34:04|60|112.70|  399|95|1013316|1
15:34:04.325|15:34:04|60|112.70|  598|95|1013317|1
15:34:04.400|15:34:04| 7|112.70|  400|95|1013321|1
15:34:04.575|15:34:04|60|112.70|  299|95|1013338|1
15:34:04.825|15:34:04|60|112.70|  100|95|1013344|1
15:34:05.325|15:34:05|60|112.70|  897|95|1013356|1
15:34:05.325|15:34:05|60|112.70|  726|95|1013357|1
15:34:05.325|15:34:05|60|112.70|  270|95|1013358|1
15:34:05.325|15:34:05|60|112.70|  708|95|1013359|1
15:34:05.350|15:34:05| 1|112.70|  200|95|1013360|1
15:34:05.375|15:34:05| 1|112.70|  187|95|1013365|1
15:34:05.550|15:34:05|60|112.72|  187|95|1013366|2
15:34:05.550|15:34:05|60|112.72|  200|95|1013367|2
15:34:06.225|15:34:06| 1|112.70|  200|95|1013369|1
15:34:09.300|15:34:09|60|112.70| 3000| 0|1013438|1
15:34:09.300|15:34:09|60|112.70|  900| 0|1013439|1
15:34:09.300|15:34:09| 1|112.70| 1000| 0|1013442|1
15:34:09.300|15:34:09|60|112.70|  100| 0|1013443|1
15:34:09.300|15:34:09| 1|112.70|  100|95|1013444|1
15:34:09.300|15:34:09| 1|112.70|  103|95|1013445|1
15:34:09.300|15:34:09| 7|112.70|  100|95|1013446|1
15:34:09.300|15:34:09| 7|112.70|  100|95|1013447|1
15:34:09.350|15:34:09| 1|112.70|  100|95|1013450|1
15:34:09.350|15:34:09| 1|112.70|  100|95|1013451|1
15:34:09.575|15:34:09|60|112.72|  120|95|1013452|2
15:34:09.575|15:34:09|60|112.72|  200|95|1013453|2
15:34:10.175|15:34:10| 1|112.72|  500| 0|1013456|2
15:34:12.000|15:34:11| 1|112.72|  203|95|1013500|2
15:34:12.100|15:34:12| 7|112.74|  100| 0|1013505|1
15:34:12.225|15:34:12| 7|112.75| 1000|95|1013522|1
15:34:12.325|15:34:12| 7|112.75| 1000|95|1013550|1
15:34:12.500|15:34:12| 7|112.76| 1000|95|1013566|1
15:34:12.550|15:34:12| 7|112.77| 1000|95|1013569|1
15:34:13.125|15:34:13| 7|112.78|  100|95|1013668|2
15:34:14.125|15:34:14| 1|112.82|  200| 0|1013735|1
15:34:14.150|15:34:14| 7|112.84|  100| 0|1013743|2
15:34:14.150|15:34:14| 1|112.84|  200| 0|1013746|2
15:34:14.575|15:34:14| 1|112.83|  150| 0|1013764|1
15:34:16.575|15:34:16| 1|112.86|  198|95|1013844|2
15:34:20.200|15:34:20| 1|112.87|  100|95|1014147|1
15:34:22.200|15:34:22| 6|112.84|  100|95|1014198|1
15:34:22.525|15:34:22| 7|112.84|  100| 0|1014205|1
15:34:22.975|15:34:22| 1|112.84|  100|95|1014223|1
15:34:22.975|15:34:22| 1|112.84|  100|95|1014224|1
15:34:26.400|15:34:26| 7|112.83|  100|95|1014266|1
15:34:26.400|15:34:26|60|112.83|  100| 0|1014267|1
15:34:26.400|15:34:26|60|112.82|  300| 0|1014268|1
15:34:27.575|15:34:27| 7|112.90|  100|95|1014320|2
15:34:28.300|15:34:28| 1|112.92|  100|95|1014367|5
15:34:29.375|15:34:29| 1|112.88|  200|95|1014452|1
15:34:29.375|15:34:29|60|112.87|  300| 0|1014453|1
15:34:29.425|15:34:29|60|112.86|  200| 0|1014469|4
15:34:30.950|15:34:30| 7|112.90|  100|95|1014533|2
15:34:31.200|15:34:31| 7|112.91|  100|95|1014543|2
15:34:33.375|15:34:33| 7|112.89|  100| 0|1014584|1
15:34:35.925|15:34:35| 7|112.90|  100| 0|1014669|1
15:34:37.900|15:34:37|60|112.87|  500| 0|1014711|1
15:34:37.925|15:34:37|60|112.87|  300| 0|1014713|1
15:34:37.950|15:34:37|60|112.87|  500| 0|1014714|1
15:34:38.025|15:34:37|60|112.87|  200|95|1014717|1
15:34:39.975|15:34:39| 7|112.91|  100|95|1014792|2
15:34:40.000|15:34:39| 7|112.92|  100|95|1014794|5
15:34:44.200|15:34:44|60|112.85|  100|95|1014854|1
15:34:44.300|15:34:44| 1|112.85|  100|95|1014857|1
15:34:44.300|15:34:44| 7|112.85|  100|95|1014858|1
15:34:44.650|15:34:44| 7|112.86|  100| 0|1014883|2
15:34:45.025|15:34:44| 1|112.87|  100|95|1014894|1
15:34:47.175|15:34:47| 7|112.92|  100| 0|1014986|1
15:34:47.275|15:34:47| 7|112.92|  700|95|1015023|1
15:34:48.100|15:34:48|60|112.93|  400| 0|1015065|2
15:34:48.100|15:34:48|60|112.92|  596|95|1015066|1
15:34:48.100|15:34:48|60|112.92|  401|95|1015067|1
15:34:48.100|15:34:48|60|112.92|  797|95|1015068|1
15:34:48.100|15:34:48|60|112.92|  100|95|1015070|1
15:34:48.175|15:34:48|60|112.92|  200|95|1015080|1
15:34:48.175|15:34:48|60|112.93|  200|95|1015082|2
15:34:48.350|15:34:48|60|112.92|  996|95|1015086|1
15:34:48.775|15:34:48| 1|112.93|  189| 0|1015108|2
15:34:49.575|15:34:49| 7|112.95|  100| 0|1015143|1
15:34:55.250|15:34:55| 1|112.97|  100| 0|1015305|1
15:34:55.250|15:34:55| 1|112.97|  100| 0|1015306|1
15:34:55.825|15:34:55| 7|113.02| 1000|95|1015312|1
15:34:58.225|15:34:58| 1|113.04|  200| 0|1015414|1
15:34:59.200|15:34:59| 1|113.04|  100|95|1015459|1
15:34:59.200|15:34:59| 1|113.04|  205|95|1015460|1
15:34:59.200|15:34:59|60|113.04|  100|95|1015462|1
15:35:00.175|15:35:00| 7|113.05|  100| 0|1015554|1
15:35:01.350|15:35:01| 1|113.04|  100|95|1015590|1
15:35:04.625|15:35:04| 7|113.07| 1000| 0|1015685|1
15:35:07.300|15:35:07|60|113.02|  200|95|1015763|1
15:35:07.350|15:35:07|60|113.02|  200|95|1015765|1
15:35:07.925|15:35:07| 1|113.02|  100|95|1015787|1
15:35:09.000|15:35:08| 7|112.99|  100| 0|1015852|2
15:35:09.750|15:35:09| 1|112.92|  100|95|1015946|4
15:35:10.100|15:35:10| 7|112.91|  100| 0|1016038|1
15:35:10.175|15:35:10| 7|112.90|  100| 0|1016064|1
15:35:10.200|15:35:10| 1|112.88| 1000|95|1016067|1
15:35:10.200|15:35:10| 1|112.87| 3100|95|1016068|4|0.01
15:35:10.350|15:35:10|60|112.87|  400| 0|1016096|4|0.01
15:35:10.350|15:35:10|60|112.87|  300| 0|1016097|4|0.01
15:35:10.400|15:35:10| 1|112.97|  100|95|1016106|5
15:35:10.400|15:35:10| 1|112.96|  898|95|1016107|5|0.01
15:35:10.525|15:35:10| 1|112.89| 1100|95|1016121|1
15:35:10.525|15:35:10|60|112.89| 3000| 0|1016122|1
15:35:11.100|15:35:11| 1|112.87|  100|95|1016188|4|0.01
15:35:11.100|15:35:11| 7|112.87|  100|95|1016189|4|0.01
15:35:11.775|15:35:11| 1|112.87| 1400| 0|1016217|4|0.01
15:35:12.225|15:35:12| 1|112.87| 2600| 0|1016237|4|0.01
15:35:17.275|15:35:17| 7|112.97|  100| 0|1016553|1
15:35:17.800|15:35:17|60|113.00|  433| 0|1016591|2
15:35:17.800|15:35:17| 1|113.00|  150| 0|1016592|2
15:35:17.800|15:35:17| 7|113.00| 1000|95|1016593|2
15:35:18.875|15:35:18| 7|113.01|  100|95|1016643|2
15:35:18.875|15:35:18|60|113.01|  100|95|1016644|2
15:35:20.125|15:35:20| 7|113.01|  100|95|1016728|2
15:35:20.225|15:35:20| 8|113.01|  100|95|1016747|2
15:35:20.850|15:35:20|60|112.97|  200|95|1016837|1
15:35:20.850|15:35:20|60|112.97|  100|95|1016839|1
15:35:21.750|15:35:21| 1|112.99|  100|95|1016879|1
15:35:21.800|15:35:21|60|113.00|  200|95|1016885|2
15:35:21.800|15:35:21|60|113.01|  100|95|1016886|2
15:35:21.800|15:35:21|60|113.02|  100|95|1016887|5
15:35:21.850|15:35:21| 1|112.99|  200|95|1016892|1
15:35:21.925|15:35:21| 7|112.98| 1400|95|1016895|4
15:35:21.925|15:35:21|60|112.98| 1000| 0|1016896|4
15:35:21.925|15:35:21| 7|112.98| 1300|95|1016897|4
15:35:23.475|15:35:23| 1|112.94| 4306| 0|1016997|1
15:35:23.700|15:35:23|60|112.96|  100| 0|1017027|1
15:35:24.000|15:35:23| 1|112.94|  100| 0|1017038|1
15:35:24.000|15:35:23| 1|112.94|  600| 0|1017039|1
15:35:24.400|15:35:24| 7|112.99|  100| 0|1017070|1
15:35:24.975|15:35:24| 7|113.00|  200|95|1017117|2
15:35:26.700|15:35:26| 1|112.95|  419| 0|1017197|4
15:35:27.275|15:35:27|60|113.02|  200|95|1017227|1
15:35:28.500|15:35:28| 1|113.03|  200|95|1017276|2
15:35:29.575|15:35:29| 7|113.09|  100| 0|1017319|1
15:35:30.850|15:35:30| 1|113.12|  200| 0|1017391|1
15:35:30.850|15:35:30| 7|113.12| 1100|95|1017392|1
15:35:31.500|15:35:31| 7|113.14|  100|95|1017445|3
15:35:33.000|15:35:32| 1|113.15|  100| 0|1017509|2
15:35:33.000|15:35:32| 1|113.15|  100| 0|1017510|2
15:35:33.000|15:35:32| 1|113.15|  100| 0|1017511|2
15:35:33.125|15:35:33| 7|113.17|  100|95|1017573|2
15:35:33.150|15:35:33| 7|113.18|  100|95|1017577|2
15:35:35.175|15:35:35|60|113.22|  200|95|1017791|1
15:35:35.250|15:35:35| 7|113.24|  100|95|1017793|2
15:35:35.825|15:35:35|60|113.25|  100|95|1017831|2
15:35:36.600|15:35:36|60|113.21|  200|95|1017896|4
15:35:36.600|15:35:36|60|113.21|  200|95|1017898|4
15:35:36.800|15:35:36| 7|113.23|  100|95|1017915|1
15:35:37.200|15:35:37| 7|113.26|  100| 0|1017930|2
15:35:38.100|15:35:38| 1|113.25|  100|95|1017985|2
15:35:39.000|15:35:38| 1|113.25|  100| 0|1018007|2
15:35:40.850|15:35:40|60|113.21|  200|95|1018172|1
15:35:40.950|15:35:40| 7|113.22|  100|95|1018200|2
15:35:41.375|15:35:41|60|113.24|  100|95|1018251|2
15:35:42.150|15:35:42| 1|113.24|  469| 0|1018346|2
15:35:42.150|15:35:42| 1|113.24|  900| 0|1018348|2
15:35:43.350|15:35:43| 7|113.23|  100| 0|1018377|2
15:35:43.550|15:35:43|60|113.21|  109| 0|1018381|1
15:35:44.825|15:35:44| 7|113.26|  200|95|1018500|2
15:35:47.375|15:35:47| 7|113.33|  100| 0|1018905|1
15:35:47.650|15:35:47|60|113.34|  100|95|1018930|2
15:35:48.900|15:35:48| 1|113.33|  100|95|1019034|1
15:35:49.200|15:35:49| 7|113.36|  100|95|1019052|2
15:35:51.625|15:35:51| 1|113.42|  100| 0|1019468|1
15:35:51.900|15:35:51| 7|113.38|  100| 0|1019561|1
15:35:51.925|15:35:51| 7|113.37|  100|95|1019562|1
15:35:52.950|15:35:52|60|113.40|  200|95|1019635|3
15:35:52.950|15:35:52|60|113.40|  200|95|1019636|3
15:35:53.200|15:35:53| 7|113.37|  100| 0|1019669|1
15:35:53.675|15:35:53| 7|113.36|  100| 0|1019728|2
15:35:54.075|15:35:54| 7|113.38| 1100|95|1019793|2
15:35:54.075|15:35:54| 1|113.38|  100|95|1019794|2
15:35:54.125|15:35:54| 1|113.39|  100|95|1019823|2
15:35:54.125|15:35:54|60|113.36|  100|95|1019824|2
15:35:54.125|15:35:54|60|113.38| 1000|95|1019825|2
15:35:54.125|15:35:54|60|113.38| 1900| 0|1019828|2
15:35:54.150|15:35:54|60|113.38|  400| 0|1019830|2
15:35:54.150|15:35:54|60|113.38|  100| 0|1019832|2
15:35:54.150|15:35:54|60|113.38|  100|95|1019833|2
15:35:54.175|15:35:54| 8|113.37|  100|95|1019835|2
15:35:54.175|15:35:54| 7|113.39|  100| 0|1019840|2
15:35:54.275|15:35:54| 1|113.41|  200|95|1019862|1
15:35:54.275|15:35:54| 1|113.42|  100| 0|1019863|2
15:35:54.300|15:35:54| 7|113.40|  100|95|1019864|1|0.00|0002
15:35:54.300|15:35:54| 7|113.39| 1000|95|1019865|2
15:35:54.300|15:35:54| 7|113.39|  500|95|1019866|2
15:35:54.300|15:35:54|60|113.41|  100|95|1019867|1
15:35:54.300|15:35:54|60|113.40|  100|95|1019868|1|0.00|0002
15:35:54.300|15:35:54|60|113.39|  800|95|1019869|2
15:35:54.300|15:35:54| 1|113.40|  200|95|1019870|1|0.00|0002
15:35:54.300|15:35:54| 1|113.40|  100|95|1019871|1|0.00|0002
15:35:54.300|15:35:54| 1|113.39|  200|95|1019872|2
15:35:54.300|15:35:54| 1|113.39|  200|95|1019873|2
15:35:54.300|15:35:54| 1|113.39|  100|95|1019874|2
15:35:54.575|15:35:54| 1|113.39|  100|95|1019895|2
15:35:56.000|15:35:55| 7|113.41|  100|95|1019980|1
15:35:56.375|15:35:56| 1|113.41|  400|95|1020004|1
15:35:56.375|15:35:56| 1|113.41|  400|95|1020006|1
15:35:56.825|15:35:56|60|113.39|  100|95|1020031|1
15:36:00.775|15:36:00| 7|113.38|  100|95|1020409|1
15:36:00.775|15:36:00| 7|113.38|  400|95|1020410|1
15:36:02.700|15:36:02| 1|113.39|  100|95|1020651|1
15:36:02.850|15:36:02|60|113.39|  300| 0|1020664|1
15:36:02.850|15:36:02| 1|113.39|  100| 0|1020665|1
15:36:02.850|15:36:02| 7|113.39|  200|95|1020666|1
15:36:03.900|15:36:03|60|113.45|  400|95|1020702|2
15:36:06.475|15:36:06| 7|113.44|  900|95|1020834|2
15:36:07.850|15:36:07| 7|113.46|  100|95|1020887|1
15:36:08.300|15:36:08| 7|113.48|  100|95|1020908|2
15:36:09.150|15:36:09|60|113.49|  100|95|1020966|1
15:36:09.200|15:36:09| 1|113.49|  200|95|1020967|1
15:36:09.375|15:36:09| 7|113.50|  200|95|1020974|2
15:36:09.375|15:36:09| 1|113.49|  100|95|1020975|1
15:36:09.375|15:36:09| 1|113.50|  100|95|1020976|2
15:36:09.375|15:36:09| 1|113.50|  100|95|1020977|2
15:36:09.400|15:36:09| 7|113.52|  100|95|1020992|2
15:36:09.400|15:36:09| 1|113.51|  100|95|1020994|1
15:36:09.400|15:36:09|60|113.50|  100|95|1021007|2
15:36:09.400|15:36:09|60|113.51|  100|95|1021008|1
15:36:10.125|15:36:10| 1|113.51|  100|95|1021067|1
15:36:10.800|15:36:10| 7|113.54|  100|95|1021191|1
15:36:11.425|15:36:11|60|113.53|  100|95|1021212|1
15:36:11.425|15:36:11|60|113.53|  200|95|1021213|1
15:36:11.825|15:36:11| 1|113.52|  100|95|1021239|1
15:36:13.075|15:36:13|60|113.47|  700|95|1021375|1
15:36:13.075|15:36:13|60|113.47|  300|95|1021376|1
15:36:13.075|15:36:13| 7|113.47|  900|95|1021377|1
15:36:13.325|15:36:13| 7|113.48|  100|95|1021434|2
15:36:14.075|15:36:14| 7|113.50|  100|95|1021589|1
15:36:14.075|15:36:14| 7|113.49|  100| 0|1021590|1
15:36:14.800|15:36:14| 1|113.50|  100|95|1021752|1
15:36:14.800|15:36:14| 1|113.49|  200|95|1021753|1
15:36:14.800|15:36:14| 1|113.49|  100|95|1021754|1
15:36:15.150|15:36:15| 1|113.48|  100| 0|1021791|2
15:36:15.550|15:36:15| 1|113.46|  100|95|1021860|1|0.01
15:36:15.550|15:36:15|60|113.46|  100|95|1021872|1
15:36:15.600|15:36:15| 7|113.45|  100| 0|1021886|2
15:36:16.175|15:36:16| 7|113.45|  100|95|1022018|1
15:36:16.775|15:36:16| 7|113.47|  100| 0|1022071|1
15:36:17.300|15:36:17| 7|113.43|  100|95|1022163|2
15:36:17.300|15:36:17| 1|113.43|  100|95|1022164|2
15:36:17.325|15:36:17|60|113.44|  100|95|1022165|2
15:36:17.325|15:36:17|60|113.44|  200|95|1022174|2
15:36:17.325|15:36:17|60|113.44|  200|95|1022175|2
15:36:17.325|15:36:17|60|113.44|  100|95|1022176|2
15:36:17.775|15:36:17| 1|113.44|  100|95|1022237|2
15:36:18.775|15:36:18| 7|113.41|  100|95|1022281|2
15:36:19.500|15:36:19|60|113.44|  200|95|1022352|2
15:36:19.750|15:36:19| 1|113.44|  100|95|1022368|2
15:36:22.400|15:36:22| 1|113.39|  200| 0|1022570|1
15:36:23.625|15:36:23|60|113.41|  100|95|1022643|2
15:36:23.625|15:36:23|60|113.41|  100|95|1022644|2
15:36:23.625|15:36:23| 7|113.42|  100|95|1022646|1
15:36:23.625|15:36:23| 7|113.41|  100|95|1022658|1|0.01
15:36:23.625|15:36:23|60|113.40|  200| 0|1022664|1
15:36:23.625|15:36:23| 1|113.38|  100|95|1022666|4
15:36:24.575|15:36:24| 1|113.38|  100|95|1022764|2
15:36:24.600|15:36:24| 1|113.39|  100|95|1022766|2
15:36:24.775|15:36:24|60|113.37|  200|95|1022769|1
15:36:25.600|15:36:25| 1|113.37|  100| 0|1022796|1
15:36:25.625|15:36:25| 7|113.37|  100| 0|1022797|1
15:36:26.000|15:36:25| 1|113.36|  100|95|1022827|2
15:36:27.800|15:36:27| 1|113.37|  100|95|1022862|1
15:36:27.900|15:36:27|60|113.36|  100|95|1022863|1
15:36:28.350|15:36:28| 7|113.30|  100|95|1022942|1
15:36:28.350|15:36:28|60|113.29|  300| 0|1022945|4
15:36:28.375|15:36:28| 1|113.29|  100|95|1022950|4|0.01
15:36:28.375|15:36:28|60|113.29|  500| 0|1022951|4|0.01
15:36:28.375|15:36:28|60|113.29| 2200| 0|1022952|4|0.01
15:36:28.375|15:36:28|60|113.29|  100| 0|1022953|4|0.01
15:36:28.375|15:36:28| 1|113.29|  700|95|1022954|4|0.01
15:36:28.375|15:36:28| 7|113.29|  300|95|1022955|4|0.01
15:36:28.375|15:36:28| 1|113.29| 1300|95|1022959|4|0.01
15:36:28.375|15:36:28| 1|113.29|  200|95|1022960|4|0.01
15:36:28.400|15:36:28| 7|113.31|  100| 0|1022963|1|0.01
15:36:28.400|15:36:28|60|113.28|  200| 0|1022966|4
15:36:28.425|15:36:28| 1|113.28|  100|95|1022969|4|0.01
15:36:28.525|15:36:28| 7|113.27|  100|95|1023009|1
15:36:28.575|15:36:28| 1|113.29|  100|95|1023012|4|0.01
15:36:28.875|15:36:28| 1|113.28|  100|95|1023094|2
15:36:28.875|15:36:28| 1|113.28|  100|95|1023095|2
15:36:28.875|15:36:28| 1|113.29|  100|95|1023096|4|0.01
15:36:28.875|15:36:28| 1|113.29|  100|95|1023097|4|0.01
15:36:28.875|15:36:28|60|113.29|  100|95|1023102|4|0.01
15:36:28.875|15:36:28|60|113.29|  100|95|1023103|4|0.01
15:36:29.575|15:36:29| 1|113.31|  100| 0|1023195|1
15:36:29.650|15:36:29| 7|113.34|  100| 0|1023218|2
15:36:29.675|15:36:29| 1|113.34|  100| 0|1023219|2
15:36:30.425|15:36:30| 1|113.34|  200|95|1023247|2
15:36:30.425|15:36:30| 1|113.33|  100|95|1023248|1
15:36:32.450|15:36:32|60|113.38|  200|95|1023348|5
15:36:32.475|15:36:32| 7|113.38|  100|95|1023356|2
15:36:32.650|15:36:32| 1|113.38|  100|95|1023359|2
15:36:33.175|15:36:33| 1|113.38|  100| 0|1023372|2
15:36:34.900|15:36:34| 7|113.46|  100|95|1023545|1
15:36:36.525|15:36:36| 7|113.46|  100|95|1023703|1
15:36:36.525|15:36:36| 1|113.46|  100|95|1023704|1
15:36:37.975|15:36:37|60|113.49|  100|95|1023860|2
15:36:37.975|15:36:37| 7|113.48|  100|95|1023861|1
15:36:37.975|15:36:37|60|113.47|  100|95|1023862|1
15:36:37.975|15:36:37|60|113.47|  200|95|1023863|1
15:36:38.000|15:36:37| 7|113.48|  100| 0|1023864|1
15:36:38.000|15:36:37| 1|113.48|  100|95|1023865|1
15:36:38.000|15:36:37| 7|113.49|  100| 0|1023866|2
15:36:38.275|15:36:38|60|113.50|  200|95|1023874|2
15:36:44.325|15:36:44| 7|113.41|  400|95|1024093|1
15:36:44.350|15:36:44|60|113.39| 1000| 0|1024108|1
15:36:44.350|15:36:44|60|113.39|  100| 0|1024109|1
15:36:44.350|15:36:44| 7|113.39|  600|95|1024110|1
15:36:44.350|15:36:44| 7|113.39|  300|95|1024111|1
15:36:45.200|15:36:45| 1|113.40|  100|95|1024190|1
15:36:45.275|15:36:45| 7|113.39|  100| 0|1024212|1
15:36:45.400|15:36:45| 1|113.43|  100| 0|1024232|2
15:36:45.400|15:36:45| 1|113.43|  100| 0|1024234|2
15:36:47.875|15:36:47| 1|113.38|  100|95|1024374|2
15:36:49.125|15:36:49| 1|113.35|  100|95|1024432|1
15:36:49.425|15:36:49| 7|113.35|  100| 0|1024439|1
15:36:49.575|15:36:49| 1|113.35|  100| 0|1024445|1
15:36:50.500|15:36:50| 1|113.37| 6959| 0|1024474|2
15:36:53.275|15:36:53| 1|113.35|  150| 0|1024699|2
15:36:53.925|15:36:53| 1|113.30|  100| 0|1024788|1
15:36:53.925|15:36:53|60|113.29|  200| 0|1024790|1
15:36:53.950|15:36:53| 7|113.31|  100| 0|1024792|2
15:36:54.025|15:36:53|60|113.29| 2800| 0|1024796|1
15:36:54.025|15:36:53| 1|113.29|  100|95|1024797|1
15:36:54.025|15:36:53|60|113.29|  100| 0|1024798|1
15:36:54.025|15:36:53| 1|113.29|  100|95|1024799|1
15:36:54.025|15:36:53| 1|113.28|  100|95|1024800|1
15:36:54.050|15:36:53| 7|113.27|  200|95|1024802|4
15:36:54.050|15:36:53|60|113.28| 1000| 0|1024804|1
15:36:54.050|15:36:53|60|113.27|  900| 0|1024811|4
15:36:54.050|15:36:53| 7|113.28| 1000|95|1024812|1
15:36:54.050|15:36:53|60|113.27|  100| 0|1024814|4
15:36:54.050|15:36:53|60|113.27|  900| 0|1024815|4
15:36:54.075|15:36:54| 1|113.27|  100|95|1024818|4|0.01
15:36:54.075|15:36:54| 7|113.27|  100|95|1024823|1|0.01
15:36:54.100|15:36:54|60|113.27|  400|95|1024824|1
15:36:55.200|15:36:55| 1|113.27|  100|95|1024925|1
15:36:55.200|15:36:55| 1|113.28|  100|95|1024927|2
15:36:55.200|15:36:55| 1|113.28|  100|95|1024928|2
15:36:55.200|15:36:55| 1|113.28|  100|95|1024933|2
15:36:55.200|15:36:55| 1|113.29|  100|95|1024934|2
15:36:55.200|15:36:55| 1|113.29|  100|95|1024935|2
15:36:55.200|15:36:55| 1|113.30|  100|95|1024936|1|0.00|0002
15:36:55.200|15:36:55| 1|113.30|  100|95|1024937|1|0.00|0002
15:36:55.200|15:36:55| 7|113.28|  100|95|1024938|2
15:36:55.200|15:36:55| 1|113.31|  100|95|1024942|1|0.01|0002
15:36:55.200|15:36:55|60|113.28|  100|95|1024950|2
15:36:55.200|15:36:55|60|113.28|  100|95|1024957|2
15:36:55.225|15:36:55|60|113.30|  100|95|1024996|1|0.00|0002
15:36:55.225|15:36:55|60|113.30|  200| 0|1025000|1|0.00|0002
15:36:55.250|15:36:55| 1|113.31|  100|95|1025004|1|0.01
15:36:55.325|15:36:55| 8|113.31|  100|95|1025030|4
15:36:55.325|15:36:55| 7|113.33|  100| 0|1025031|3
15:36:55.575|15:36:55| 1|113.33|  100|95|1025075|1
15:36:55.650|15:36:55| 8|113.31|  100|95|1025147|2
15:36:56.125|15:36:56| 1|113.27|  220|95|1025198|2
15:36:56.125|15:36:56| 7|113.27|  100|95|1025200|2
15:36:56.125|15:36:56| 7|113.27|  100| 0|1025207|2
15:36:56.200|15:36:56| 1|113.24|  100|95|1025214|1
15:36:56.200|15:36:56|60|113.23|  100|95|1025216|4
15:36:56.500|15:36:56| 1|113.25|  100|95|1025275|2|0.01
15:36:56.725|15:36:56|60|113.28|  200|95|1025295|5
15:36:56.725|15:36:56| 7|113.27|  100|95|1025298|2
15:36:56.975|15:36:56|60|113.25|  200|95|1025307|2
15:36:57.325|15:36:57| 1|113.22|  100| 0|1025408|1
15:36:57.325|15:36:57|60|113.21| 1700| 0|1025409|1
15:36:57.325|15:36:57|60|113.21| 1100| 0|1025410|1
15:36:57.325|15:36:57| 1|113.21|  100|95|1025411|1
15:36:57.325|15:36:57| 1|113.21|  100|95|1025412|1
15:36:57.325|15:36:57| 1|113.21|  100|95|1025413|1
15:36:57.325|15:36:57|60|113.21|  200| 0|1025414|1
15:36:57.325|15:36:57|60|113.21| 1400| 0|1025415|1
15:36:57.325|15:36:57|60|113.21|  400| 0|1025416|1
15:36:57.325|15:36:57| 7|113.21|  100|95|1025417|1
15:36:57.825|15:36:57|60|113.19|  100| 0|1025482|1
15:36:57.825|15:36:57| 1|113.21|  200|95|1025483|1
15:36:57.825|15:36:57| 1|113.20|  100|95|1025484|1
15:36:57.825|15:36:57| 1|113.20|  200|95|1025485|1
15:36:57.825|15:36:57| 1|113.19|  100|95|1025486|1
15:36:57.825|15:36:57| 1|113.19|  100|95|1025487|1
15:36:57.825|15:36:57| 1|113.19|  100| 0|1025488|1
15:36:57.825|15:36:57| 1|113.19|  100|95|1025489|1
15:36:57.850|15:36:57| 1|113.18|  100|95|1025494|1
15:36:57.850|15:36:57| 1|113.18|  300|95|1025495|1
15:36:57.850|15:36:57|60|113.19|  299|95|1025496|1
15:36:57.850|15:36:57|60|113.18|  800| 0|1025497|1
15:36:57.850|15:36:57|60|113.19|  200|95|1025498|1
15:36:57.850|15:36:57|60|113.19|  601| 0|1025499|1
15:36:57.875|15:36:57| 7|113.21|  100|95|1025502|2
15:36:58.675|15:36:58| 7|113.23|  100| 0|1025560|2
15:36:59.200|15:36:59| 7|113.28|  100| 0|1025621|2
15:36:59.325|15:36:59|59|113.28|  100| 0|1025627|2
15:37:01.550|15:37:01|60|113.25|  100| 0|1025768|1
15:37:02.000|15:37:01| 1|113.24|  100|95|1025780|1
15:37:02.025|15:37:01|60|113.22|  500| 0|1025783|1
15:37:02.025|15:37:02| 7|113.22|  100| 0|1025784|1
15:37:04.375|15:37:04|60|113.14|  300| 0|1025908|1
15:37:04.525|15:37:04|60|113.16| 1000| 0|1025923|1
15:37:04.550|15:37:04|60|113.16|  500| 0|1025924|1
15:37:04.550|15:37:04|60|113.16|  500| 0|1025925|1
15:37:04.550|15:37:04|60|113.16|  500| 0|1025926|1
15:37:04.575|15:37:04|60|113.16|  500| 0|1025927|1
15:37:04.575|15:37:04|60|113.16|  500| 0|1025928|1
15:37:04.575|15:37:04|60|113.16|  500| 0|1025929|1
15:37:04.575|15:37:04|60|113.16|  100| 0|1025930|1
15:37:04.600|15:37:04|60|113.15|  300| 0|1025932|1
15:37:04.600|15:37:04| 7|113.14|  100| 0|1025933|1
15:37:04.600|15:37:04| 1|113.14|  100|95|1025934|1
15:37:04.600|15:37:04|60|113.14|  300| 0|1025938|1
15:37:04.600|15:37:04|60|113.14|  100| 0|1025939|1
15:37:04.600|15:37:04|60|113.14|  600| 0|1025943|1
15:37:05.075|15:37:05| 1|113.24|  100|95|1025960|5
15:37:05.125|15:37:05| 7|113.12|  100| 0|1026013|2
15:37:05.125|15:37:05|60|113.09|  600| 0|1026014|1|0.01
15:37:05.125|15:37:05|60|113.09|  400| 0|1026015|1|0.01
15:37:05.125|15:37:05|60|113.09|  600| 0|1026016|1|0.01
15:37:05.125|15:37:05|60|113.09|  400| 0|1026019|1|0.01
15:37:05.125|15:37:05|60|113.09|  200| 0|1026020|1|0.01
15:37:05.125|15:37:05|60|113.09|  400| 0|1026023|1|0.01
15:37:05.125|15:37:05|60|113.09|  200| 0|1026024|1|0.01
15:37:05.125|15:37:05| 1|113.10|  100| 0|1026026|1
15:37:05.125|15:37:05|60|113.09|  400| 0|1026027|1|0.01
15:37:05.125|15:37:05|60|113.09|  400| 0|1026028|1|0.01
15:37:05.125|15:37:05| 7|113.09| 1000|95|1026029|1
15:37:05.200|15:37:05| 1|113.08|  100|95|1026045|4
15:37:05.250|15:37:05| 7|113.08|  100|95|1026074|1
15:37:05.975|15:37:05| 7|113.09|  100| 0|1026126|1
15:37:06.800|15:37:06|60|113.06| 1000| 0|1026160|1
15:37:06.800|15:37:06| 7|113.06| 1000|95|1026161|1
15:37:06.800|15:37:06| 1|113.06|  100| 0|1026162|1
15:37:06.800|15:37:06| 7|113.04|  546|95|1026169|3
15:37:06.800|15:37:06| 1|113.02|  100|95|1026170|4
15:37:06.800|15:37:06| 1|113.04| 2600|95|1026171|3
15:37:06.800|15:37:06|60|113.04|  100|95|1026172|3
15:37:06.800|15:37:06|60|113.04|  100|95|1026173|3
15:37:06.800|15:37:06|60|113.04|  100|95|1026174|3
15:37:06.800|15:37:06|60|113.03| 1000| 0|1026175|4
15:37:06.800|15:37:06| 1|113.01|  100|95|1026177|4|0.01
15:37:06.800|15:37:06|60|113.04|  498|95|1026178|3
15:37:06.825|15:37:06|60|113.02|  100| 0|1026180|4
15:37:06.825|15:37:06|60|113.04|  149|95|1026181|2
15:37:06.825|15:37:06|60|113.02|  900| 0|1026183|4
15:37:06.825|15:37:06| 7|113.01|  300|95|1026188|4|0.02
15:37:06.825|15:37:06|60|113.02|  500| 0|1026189|4
15:37:06.825|15:37:06|60|113.01|  400| 0|1026195|4|0.02
15:37:06.825|15:37:06|60|113.01|  600| 0|1026197|4|0.02
15:37:06.825|15:37:06|60|113.01|  400| 0|1026198|4|0.02
15:37:06.875|15:37:06| 1|113.01|  100|95|1026206|4|0.02
15:37:06.875|15:37:06| 7|113.01|  100|95|1026210|4|0.02
15:37:07.025|15:37:06|60|113.04| 2000|95|1026237|2
15:37:07.025|15:37:06|60|113.04|  993|95|1026238|2
15:37:07.025|15:37:06| 7|113.04| 1000|95|1026239|2
15:37:07.700|15:37:07| 7|113.09|  800| 0|1026341|2
15:37:08.175|15:37:08| 7|113.09|  300|95|1026413|2
15:37:09.075|15:37:09|60|113.06|  300| 0|1026438|2
15:37:09.300|15:37:09| 1|113.06|  100|95|1026460|2
15:37:09.350|15:37:09| 8|113.06|  100|95|1026461|2
15:37:09.350|15:37:09| 1|113.05|  100|95|1026462|2
15:37:09.600|15:37:09| 1|113.02|  100|95|1026478|1
15:37:09.600|15:37:09|60|113.01|  200|95|1026479|4
15:37:09.600|15:37:09|60|113.01|  100|95|1026480|4
15:37:09.900|15:37:09|60|113.04|  400|95|1026494|2
15:37:09.900|15:37:09|60|113.05|  400|95|1026497|2
15:37:11.600|15:37:11|60|113.01| 3000| 0|1026635|2
15:37:11.600|15:37:11| 1|113.01|  100|95|1026636|2
15:37:11.600|15:37:11|60|113.01|  100|95|1026643|2
15:37:11.600|15:37:11| 1|112.99|  100|95|1026644|1|0.01
15:37:11.625|15:37:11| 7|112.98|  200|95|1026651|1|0.01
15:37:11.625|15:37:11|60|112.98|  300|95|1026652|1
15:37:11.625|15:37:11|60|112.98|  100|95|1026655|1
15:37:11.625|15:37:11|60|112.98|  600| 0|1026656|1
15:37:11.625|15:37:11|60|112.98|  300| 0|1026657|1
15:37:11.625|15:37:11|60|112.98|  110|95|1026658|1
15:37:11.675|15:37:11| 1|112.97|  100|95|1026666|1|0.01
15:37:11.675|15:37:11|60|112.97|  400|95|1026667|1
15:37:11.675|15:37:11|60|112.97|  600|95|1026668|1
15:37:11.675|15:37:11| 1|112.98|  100| 0|1026669|1
15:37:11.700|15:37:11| 1|112.96|  100|95|1026670|4
15:37:11.700|15:37:11| 1|112.96|  700|95|1026671|4
15:37:11.900|15:37:11| 1|112.99| 1000| 0|1026690|2
15:37:11.900|15:37:11| 1|112.99|  100| 0|1026691|2
15:37:11.900|15:37:11| 1|113.00|  100|95|1026692|1
15:37:11.900|15:37:11| 1|113.00|  200|95|1026693|1
15:37:11.925|15:37:11|60|113.01|  400|95|1026694|2
15:37:11.925|15:37:11| 8|112.99|  100|95|1026695|2
15:37:11.975|15:37:11| 1|113.01|  100|95|1026700|2
15:37:12.225|15:37:12| 1|113.00|  190|95|1026733|1
15:37:12.425|15:37:12| 7|113.01| 1100|95|1026734|2
15:37:12.425|15:37:12|60|112.98|  400|95|1026735|1
15:37:12.625|15:37:12| 1|113.01|  100|95|1026738|2
15:37:12.625|15:37:12| 1|113.01|  100|95|1026739|2
15:37:12.625|15:37:12| 7|113.02|  100|95|1026740|2
15:37:12.625|15:37:12|60|113.02|  100|95|1026741|2
15:37:12.950|15:37:12|60|113.01| 3000|95|1026766|2
15:37:12.950|15:37:12| 1|113.01|  389|95|1026767|2
15:37:13.125|15:37:13| 1|113.01|  211|95|1026774|2
15:37:15.450|15:37:15| 1|113.04|  100| 0|1026916|1
15:37:15.450|15:37:15|60|113.03|  400| 0|1026917|1
15:37:15.500|15:37:15|60|113.03|  600| 0|1026929|1
15:37:15.500|15:37:15|60|113.03|  400| 0|1026930|1
15:37:15.500|15:37:15|60|113.02| 1000| 0|1026931|4
15:37:19.025|15:37:18| 7|113.07|  400| 0|1027052|2
15:37:22.300|15:37:22| 1|113.08|  100|95|1027282|1
15:37:22.300|15:37:22|60|113.08|  300| 0|1027283|1
15:37:22.300|15:37:22| 7|113.08|  100|95|1027284|1
15:37:22.325|15:37:22| 1|113.08|  200|95|1027285|1
15:37:22.325|15:37:22|60|113.08|  300| 0|1027286|1
15:37:22.325|15:37:22| 7|113.08|  100|95|1027287|1
15:37:23.275|15:37:23| 1|113.05|  100|95|1027376|2
15:37:23.450|15:37:23| 1|113.05|  100|95|1027401|2
15:37:23.600|15:37:23| 1|113.05|  150|95|1027428|2
15:37:23.825|15:37:23| 1|113.01|  100|95|1027470|1
15:37:23.825|15:37:23| 1|113.00|  100|95|1027471|1
15:37:23.825|15:37:23|60|113.00| 1800| 0|1027472|1
15:37:23.875|15:37:23| 1|113.00|  500|95|1027475|1
15:37:24.375|15:37:24| 1|113.02|  100| 0|1027493|2
15:37:24.800|15:37:24| 1|113.02|  100| 0|1027518|2
15:37:24.975|15:37:24| 1|113.01|  200| 0|1027525|1
15:37:24.975|15:37:24| 1|113.01|  100| 0|1027526|1
15:37:26.700|15:37:26| 1|113.06|  100| 0|1027731|1
15:37:27.900|15:37:27|60|113.05| 1000| 0|1027816|1
15:37:27.900|15:37:27| 1|113.04|  100|95|1027817|4
15:37:27.900|15:37:27| 1|113.04|  100|95|1027818|4
15:37:27.925|15:37:27|60|113.03| 1000|95|1027819|4
15:37:27.925|15:37:27|60|113.03| 1000|95|1027820|4
15:37:27.925|15:37:27| 7|113.03|  900|95|1027821|4
15:37:27.925|15:37:27|60|113.03|  189|95|1027822|4
15:37:28.050|15:37:28|60|113.03|  400|95|1027830|4
15:37:28.975|15:37:28| 1|113.06|  150| 0|1027858|2
15:37:35.975|15:37:35| 7|113.11| 1000|95|1028293|1
15:37:35.975|15:37:35| 7|113.11|  100|95|1028294|1
15:37:35.975|15:37:35|60|113.11|  260|95|1028295|1
15:37:35.975|15:37:35| 1|113.12|  200|95|1028296|1
15:37:38.300|15:37:38| 1|113.12|  100| 0|1028375|2
15:37:40.575|15:37:40|60|113.14| 1000| 0|1028529|1
15:37:40.575|15:37:40| 1|113.14|  100|95|1028531|1
15:37:40.600|15:37:40| 1|113.13|  200|95|1028538|1
15:37:40.600|15:37:40| 1|113.13|  100|95|1028539|1
15:37:40.600|15:37:40| 1|113.12|  100|95|1028540|1
15:37:40.600|15:37:40|60|113.12| 1000| 0|1028542|1
15:37:40.600|15:37:40| 7|113.12|  600|95|1028543|1
15:37:40.600|15:37:40|60|113.12|  900| 0|1028544|1
15:37:40.600|15:37:40|60|113.12|  100| 0|1028545|1
15:37:40.625|15:37:40| 7|113.12|  200|95|1028546|1
15:37:40.625|15:37:40| 7|113.12|  100| 0|1028547|1
15:37:40.625|15:37:40|60|113.12|  900| 0|1028548|1
15:37:40.625|15:37:40| 7|113.12|  100|95|1028549|1
15:37:40.625|15:37:40| 7|113.12|  100|95|1028550|1
15:37:44.700|15:37:44| 1|113.12|  100|95|1028677|1
15:37:44.700|15:37:44| 7|113.13|  200|95|1028687|3
15:37:44.700|15:37:44| 7|113.13|  100|95|1028688|3
15:37:44.700|15:37:44| 1|113.13|  100|95|1028691|3
15:37:44.700|15:37:44| 1|113.14|  100|95|1028692|5
15:37:44.700|15:37:44| 1|113.14|  100|95|1028693|5
15:37:44.700|15:37:44| 1|113.14|  100|95|1028695|5
15:37:44.700|15:37:44| 1|113.15|  100|95|1028696|5|0.01
15:37:44.700|15:37:44|60|113.13|  896|95|1028697|3
15:37:44.700|15:37:44|60|113.13|  100|95|1028701|3
15:37:44.700|15:37:44| 1|113.17|  100|95|1028705|5
15:37:44.775|15:37:44| 1|113.18|  104|95|1028719|2
15:37:44.775|15:37:44| 7|113.16|  100| 0|1028722|2|0.01
15:37:44.825|15:37:44| 8|113.14|  100|95|1028726|1
15:37:45.175|15:37:45|60|113.18|  200|95|1028742|2
15:37:45.200|15:37:45| 1|113.17|  100| 0|1028745|1
15:37:45.225|15:37:45| 7|113.16|  100|95|1028746|2|0.01
15:37:45.300|15:37:45| 1|113.17|  100| 0|1028747|1
15:37:45.575|15:37:45| 1|113.17|  200|95|1028776|1
15:37:45.575|15:37:45| 1|113.17|  100|95|1028777|1
15:37:45.575|15:37:45| 1|113.13|  100|95|1028778|1
15:37:45.575|15:37:45| 1|113.12|  100|95|1028785|1
15:37:45.575|15:37:45| 1|113.12|  500|95|1028786|1
15:37:45.625|15:37:45| 1|113.12|  100|95|1028790|1
15:37:45.650|15:37:45| 1|113.12| 1214|95|1028792|1
15:37:46.050|15:37:46|60|113.13|  400| 0|1028810|1
15:37:46.175|15:37:46| 1|113.14|  100| 0|1028814|2|0.01
15:37:46.625|15:37:46| 1|113.13|  100|95|1028829|1
15:37:46.625|15:37:46|60|113.11|  300|95|1028834|1
15:37:46.650|15:37:46| 1|113.12|  100|95|1028835|3
15:37:46.650|15:37:46|60|113.11|  300|95|1028839|1
15:37:47.325|15:37:47| 1|113.11| 2200|95|1028863|1
15:37:47.550|15:37:47|60|113.10|  200|95|1028920|1
15:37:48.300|15:37:48| 1|113.04| 1900|95|1028957|4|0.01
15:37:48.300|15:37:48| 1|113.04|  700|95|1028958|4|0.01
15:37:48.300|15:37:48|60|113.05| 1000| 0|1028962|1
15:37:48.300|15:37:48|60|113.05| 1000|95|1028963|1
15:37:49.525|15:37:49| 1|113.01|  100|95|1029028|2
15:37:49.650|15:37:49|60|113.00| 1000| 0|1029033|1
15:37:49.650|15:37:49| 7|113.00|  900|95|1029034|1
15:37:49.650|15:37:49|60|113.00|  100|95|1029035|1
15:37:49.675|15:37:49|60|113.00|  600| 0|1029036|1
15:37:49.675|15:37:49|60|113.00|  100|95|1029037|1
15:37:49.900|15:37:49| 1|113.00|  100|95|1029045|1
15:37:50.000|15:37:49| 1|113.00|  100|95|1029057|1
15:37:50.450|15:37:50| 1|113.01|  100| 0|1029089|2
15:37:50.475|15:37:50| 1|113.02|  100|95|1029100|2
15:37:51.775|15:37:51| 1|113.03|  100| 0|1029160|1
15:37:51.775|15:37:51| 1|113.02|  100|95|1029169|2
15:37:51.775|15:37:51| 1|113.01|  100|95|1029170|2
15:37:51.800|15:37:51| 1|113.01|  100|95|1029171|2
15:37:51.800|15:37:51| 1|113.01|  100| 0|1029172|2
15:37:51.825|15:37:51| 1|112.99|  100|95|1029175|1
15:37:51.825|15:37:51|60|112.98|  100| 0|1029176|4
15:37:51.825|15:37:51|60|112.98|  200| 0|1029177|4
15:37:51.825|15:37:51| 1|112.98|  100|95|1029181|4
15:37:51.850|15:37:51| 1|113.03|  100|95|1029187|1
15:37:51.850|15:37:51| 7|112.98|  100|95|1029193|4
15:37:51.900|15:37:51| 1|112.98|  100| 0|1029211|1
15:37:51.975|15:37:51|60|112.97|  400| 0|1029216|1
15:37:51.975|15:37:51|60|112.97|  600| 0|1029217|1
15:37:51.975|15:37:51|60|112.97|  400| 0|1029218|1
15:37:51.975|15:37:51| 1|112.97|  100|95|1029219|1
15:37:51.975|15:37:51| 7|112.97|  100|95|1029220|1
15:37:52.150|15:37:52|60|112.97|  500| 0|1029230|1
15:37:53.450|15:37:53| 1|113.00|  199|95|1029259|1
15:37:53.450|15:37:53| 1|113.00|  200|95|1029260|1
15:37:53.450|15:37:53| 1|113.00|  299|95|1029261|1
15:37:53.450|15:37:53| 1|113.00|  100|95|1029262|1
15:37:53.450|15:37:53| 1|113.00|  797|95|1029263|1
15:37:53.450|15:37:53| 1|113.00|  306|95|1029264|1
15:37:55.125|15:37:55| 1|113.02|  100|95|1029292|1
15:37:57.675|15:37:57|60|113.01|  100| 0|1029446|1
15:37:57.700|15:37:57| 1|113.00|  100|95|1029453|1
15:37:57.700|15:37:57| 7|113.00|  200|95|1029454|1
15:37:57.700|15:37:57| 7|113.00| 2400|95|1029455|1
15:37:57.725|15:37:57| 7|113.00| 1000|95|1029456|1
15:37:57.725|15:37:57| 7|113.00|  200|95|1029457|1
15:37:58.475|15:37:58| 1|113.01|  900|95|1029490|1
15:37:58.475|15:37:58| 1|113.01| 1000|95|1029491|1
15:37:58.750|15:37:58| 7|112.97|  300|95|1029503|1
15:37:58.750|15:37:58|60|112.97| 1000| 0|1029511|1
15:37:58.750|15:37:58|60|112.97| 1000| 0|1029512|1
15:37:58.775|15:37:58| 1|112.96|  100|95|1029521|1
15:37:58.775|15:37:58| 1|112.96| 2500|95|1029522|1
15:37:58.800|15:37:58|60|112.96| 1200| 0|1029525|1
15:37:58.800|15:37:58|60|112.96|  500| 0|1029526|1
15:37:58.825|15:37:58|60|112.96|  400| 0|1029527|1
15:37:59.525|15:37:59| 1|112.97|  200|95|1029553|1
15:37:59.600|15:37:59| 1|112.97|  800| 0|1029555|1
15:38:02.725|15:38:02| 1|113.00|  100|95|1029666|2
15:38:03.250|15:38:03| 1|113.00|  400| 0|1029744|2
15:38:03.550|15:38:03|60|112.99| 1000| 0|1029761|1
15:38:03.550|15:38:03| 7|112.99| 1200|95|1029762|1
15:38:03.550|15:38:03| 7|112.99| 1300|95|1029763|1
15:38:03.550|15:38:03| 7|112.99|  100|95|1029764|1
15:38:03.550|15:38:03| 7|112.99|  800|95|1029765|1
15:38:03.550|15:38:03|60|112.99| 1000|95|1029766|1
15:38:03.550|15:38:03| 1|112.98|  100|95|1029767|4
15:38:03.550|15:38:03|60|112.98|  200|95|1029768|4
15:38:04.550|15:38:04| 7|113.01|  100|95|1029787|2
15:38:04.625|15:38:04| 1|113.02|  100|95|1029797|2
15:38:06.575|15:38:06| 1|113.01|  300| 0|1029926|2
15:38:07.050|15:38:07| 1|113.01|  100| 0|1029945|1
15:38:07.525|15:38:07| 1|113.01|  100| 0|1029957|2
15:38:08.350|15:38:08| 1|112.99|  100|95|1030001|1
15:38:08.350|15:38:08| 1|112.99| 2900|95|1030002|1
15:38:08.350|15:38:08| 1|112.99| 1100| 0|1030004|1
15:38:08.375|15:38:08| 1|112.98|  100|95|1030008|1
15:38:08.375|15:38:08| 1|112.98| 2300|95|1030009|1
15:38:08.400|15:38:08|60|112.97| 1000| 0|1030014|1
15:38:08.400|15:38:08| 1|112.97|  900|95|1030021|1
15:38:08.400|15:38:08|60|112.97|  100| 0|1030022|1
15:38:08.400|15:38:08| 1|112.97| 3000|95|1030024|1
15:38:08.400|15:38:08| 1|112.97|  100|95|1030025|1
15:38:08.425|15:38:08| 1|112.96| 2100|95|1030034|1
15:38:08.425|15:38:08|60|112.97|  200|95|1030037|1
15:38:08.750|15:38:08| 1|112.98|  100|95|1030057|1
15:38:08.750|15:38:08| 1|112.98|  600|95|1030058|1
15:38:09.925|15:38:09| 1|112.98|  600| 0|1030116|2
15:38:10.375|15:38:10| 1|112.98|  400| 0|1030125|2
15:38:10.375|15:38:10| 7|112.97|  100| 0|1030127|2
15:38:10.400|15:38:10| 1|112.98|  100| 0|1030133|2
15:38:10.425|15:38:10|59|112.97| 1000| 0|1030135|2
15:38:10.800|15:38:10|60|112.96|  374|95|1030139|2
15:38:10.800|15:38:10| 1|112.94| 4000|95|1030158|2
15:38:10.825|15:38:10| 1|112.93|  249|95|1030161|1
15:38:10.825|15:38:10| 1|112.93|  199|95|1030162|1
15:38:10.825|15:38:10| 1|112.93| 1200| 0|1030163|1
15:38:10.825|15:38:10| 1|112.93|  449|95|1030164|1
15:38:10.825|15:38:10| 1|112.93|  100| 0|1030165|1
15:38:10.825|15:38:10| 1|112.93|  400| 0|1030166|1
15:38:10.825|15:38:10| 1|112.93| 1403| 0|1030167|1
15:38:10.850|15:38:10|60|112.94|  148|95|1030171|2
15:38:10.850|15:38:10|60|112.94|  200|95|1030185|2
15:38:10.850|15:38:10|60|112.94|  199|95|1030186|2
15:38:10.900|15:38:10|60|112.91|  300| 0|1030202|2
15:38:10.900|15:38:10|60|112.90|  700| 0|1030208|1
15:38:10.900|15:38:10|60|112.90|  300| 0|1030209|1
15:38:10.900|15:38:10| 1|112.88|  100|95|1030211|4|0.03
15:38:10.900|15:38:10| 1|112.89| 2167|95|1030212|4|0.01
15:38:10.900|15:38:10| 1|112.89|  333| 0|1030213|4|0.01
15:38:10.900|15:38:10| 1|112.89|  100| 0|1030214|4|0.01
15:38:10.925|15:38:10| 1|112.89|  190|95|1030215|4|0.01
15:38:10.925|15:38:10|60|112.89|  100| 0|1030216|4|0.01
15:38:10.925|15:38:10| 1|112.89| 2800|95|1030217|4|0.01
15:38:10.950|15:38:10| 1|112.89| 1000|95|1030218|4|0.01
15:38:11.050|15:38:11| 1|112.88|  100|95|1030225|3
15:38:11.050|15:38:11| 1|112.88|  900| 0|1030226|3
15:38:11.175|15:38:11| 1|112.89| 2290| 0|1030233|4|0.01
15:38:11.925|15:38:11| 1|112.92|  100|95|1030273|5
15:38:11.925|15:38:11| 1|112.92|  300|95|1030274|5
15:38:11.925|15:38:11| 1|112.92|  200|95|1030275|5
15:38:11.950|15:38:11| 1|112.92|  200|95|1030282|5
15:38:12.700|15:38:12| 1|112.92| 1000| 0|1030334|5
15:38:13.425|15:38:13|60|112.93| 1000| 0|1030364|2
15:38:13.450|15:38:13| 1|112.93| 1000|95|1030365|2
15:38:13.450|15:38:13| 1|112.93| 1000|95|1030366|2
15:38:13.475|15:38:13| 1|112.93| 1000|95|1030367|2
15:38:13.475|15:38:13| 1|112.93| 1000|95|1030368|2
15:38:14.550|15:38:14| 1|112.89|  100|95|1030396|1
15:38:14.550|15:38:14| 7|112.89|  100|95|1030397|1
15:38:14.675|15:38:14|60|112.89|  200|95|1030402|1
15:38:15.575|15:38:15| 7|112.92|  100|95|1030438|2
15:38:15.575|15:38:15| 1|112.92|  100|95|1030439|2
15:38:15.600|15:38:15| 1|112.93|  200|95|1030469|5
15:38:15.750|15:38:15| 1|112.93|  200|95|1030489|2
15:38:16.050|15:38:16| 1|112.94|  200|95|1030543|2
15:38:17.125|15:38:17|59|112.95|  100| 0|1030695|2
15:38:17.700|15:38:17| 7|112.95|  100|95|1030725|2
15:38:21.650|15:38:21| 1|112.97|  100|95|1030937|1
15:38:21.650|15:38:21| 7|112.97|  100|95|1030944|1
15:38:21.650|15:38:21| 1|112.96| 1400|95|1030945|4|0.01
15:38:22.050|15:38:22| 1|112.97|  100|95|1030954|1
15:38:22.050|15:38:22|60|112.96|  100| 0|1030955|4|0.01
15:38:22.050|15:38:22| 1|112.96|  300|95|1030956|4|0.01
15:38:22.875|15:38:22| 1|112.97|  100|95|1031014|1
15:38:22.875|15:38:22|60|112.96|  700| 0|1031015|4|0.01
15:38:22.900|15:38:22| 1|112.96|  400|95|1031017|4|0.01
15:38:23.725|15:38:23| 7|112.97|  200|95|1031049|1
15:38:24.225|15:38:24| 1|112.96|  400|95|1031054|1
15:38:24.700|15:38:24| 1|112.98|  100|95|1031081|1
15:38:24.700|15:38:24| 1|112.96| 1500|95|1031090|1
15:38:24.750|15:38:24| 1|112.94|  100|95|1031108|1
15:38:24.750|15:38:24| 1|112.94| 4000|95|1031109|1
15:38:24.775|15:38:24| 1|112.93| 1100|95|1031114|1
15:38:24.775|15:38:24| 1|112.93| 1600|95|1031115|1
15:38:24.825|15:38:24| 7|112.93|  100|95|1031139|1
15:38:25.350|15:38:25| 1|112.94| 2700|95|1031169|1
15:38:25.350|15:38:25| 1|112.94| 1200| 0|1031170|1
15:38:25.900|15:38:25| 1|112.96|  100|95|1031186|1
15:38:25.925|15:38:25| 1|112.93|  100|95|1031189|1
15:38:25.975|15:38:25| 8|112.93|  100|95|1031192|1
15:38:26.750|15:38:26| 1|112.91|  127|95|1031223|1
15:38:26.925|15:38:26| 7|112.95|  100|95|1031255|2
15:38:27.125|15:38:27| 1|112.88| 1300| 0|1031329|1
15:38:27.125|15:38:27| 1|112.88| 2700|95|1031330|1
15:38:27.150|15:38:27| 1|112.87|  100|95|1031334|1
15:38:27.150|15:38:27| 1|112.86|  100|95|1031335|1
15:38:27.150|15:38:27| 1|112.86| 1800|95|1031336|1
15:38:27.150|15:38:27| 7|112.89|  100|95|1031337|2|0.01
15:38:27.150|15:38:27| 1|112.87|  400|95|1031339|1
15:38:27.150|15:38:27| 1|112.86| 2100|95|1031340|1
15:38:27.150|15:38:27| 1|112.86|  100|95|1031341|1
15:38:27.150|15:38:27| 1|112.86|  100|95|1031342|1
15:38:27.175|15:38:27| 1|112.86| 1000|95|1031348|1
15:38:27.175|15:38:27| 1|112.86|  100|95|1031349|1
15:38:27.175|15:38:27| 1|112.87|  100|95|1031350|1
15:38:27.175|15:38:27|60|112.86|  100| 0|1031351|1
15:38:27.175|15:38:27|60|112.85|  800| 0|1031352|1
15:38:27.175|15:38:27|60|112.85|  400| 0|1031353|1
15:38:27.175|15:38:27|60|112.85|  500| 0|1031354|1
15:38:27.200|15:38:27| 1|112.86|  652|95|1031356|1
15:38:27.200|15:38:27|60|112.85|  500| 0|1031357|1
15:38:27.250|15:38:27| 1|112.85|  200|95|1031368|1
15:38:27.250|15:38:27| 1|112.86|  100|95|1031372|1
15:38:27.350|15:38:27| 1|112.85|  300|95|1031391|1
15:38:27.350|15:38:27| 1|112.86|  248|95|1031392|1
15:38:27.350|15:38:27| 1|112.86|  100|95|1031393|1
15:38:27.375|15:38:27| 1|112.86|  200|95|1031394|1
15:38:27.575|15:38:27| 1|112.86|  500|95|1031415|1
15:38:27.750|15:38:27| 1|112.91|  100|95|1031439|2|0.01
15:38:27.850|15:38:27|60|112.86|  100|95|1031468|1
15:38:27.900|15:38:27|60|112.83|  500| 0|1031488|1
15:38:28.150|15:38:28| 1|112.84| 1300|95|1031496|1
15:38:28.175|15:38:28| 1|112.84|  400| 0|1031497|1
15:38:28.175|15:38:28| 1|112.85|  100|95|1031499|1
15:38:28.175|15:38:28| 1|112.85|  100|95|1031500|1
15:38:28.200|15:38:28| 1|112.85|  200|95|1031501|1
15:38:28.225|15:38:28| 1|112.86|  200|95|1031504|1
15:38:28.250|15:38:28| 1|112.83|  600|95|1031505|1
15:38:28.425|15:38:28| 1|112.85|  200|95|1031508|1
15:38:28.425|15:38:28| 1|112.86|  100|95|1031509|1
15:38:28.650|15:38:28| 1|112.88|  100| 0|1031543|1
15:38:28.650|15:38:28| 1|112.88|  100| 0|1031544|1
15:38:30.150|15:38:30| 7|112.91|  100|95|1031628|2
15:38:32.600|15:38:32| 7|113.00|  100|95|1031897|2
15:38:34.250|15:38:34| 1|113.01|  100| 0|1031975|2
15:38:34.250|15:38:34| 7|113.02|  100| 0|1031979|2|0.01
15:38:40.225|15:38:40| 7|113.05|  200| 0|1032202|2
15:38:40.225|15:38:40| 7|113.05|  200| 0|1032204|2
15:38:40.775|15:38:40| 1|113.05|  100|95|1032258|2
15:38:40.775|15:38:40|60|113.05|  100| 0|1032259|2
15:38:40.775|15:38:40| 7|113.05|  100|95|1032260|2
15:38:40.775|15:38:40| 1|113.05|  100|95|1032261|2
15:38:40.775|15:38:40| 1|113.04| 1600|95|1032262|1|0.01
15:38:40.775|15:38:40| 1|113.04|  100|95|1032263|1|0.01
15:38:42.725|15:38:42| 1|113.10|  100|95|1032350|2
15:38:42.725|15:38:42| 1|113.10|  100|95|1032351|2
15:38:43.725|15:38:43| 1|113.10|  100| 0|1032393|2
15:38:47.450|15:38:47| 1|113.07|  500| 0|1032588|1
15:38:47.475|15:38:47| 1|113.07| 1800| 0|1032593|1
15:38:47.525|15:38:47| 1|113.07| 1700|95|1032595|1
15:38:47.525|15:38:47| 1|113.07|  100|95|1032596|1
15:38:47.525|15:38:47| 1|113.06| 1300| 0|1032597|1
15:38:47.525|15:38:47| 7|113.06|  100| 0|1032598|1
15:38:47.550|15:38:47| 1|113.06|  700|95|1032599|1
15:38:47.600|15:38:47| 1|113.10|  100| 0|1032612|2
15:38:48.150|15:38:48| 1|113.05|  100|95|1032668|2
15:38:48.375|15:38:48| 1|113.02|  100| 0|1032692|1
15:38:48.375|15:38:48| 1|113.02|  300| 0|1032693|1
15:38:49.425|15:38:49| 7|113.06|  100| 0|1032769|2
15:38:50.050|15:38:50| 1|113.06|  100| 0|1032835|2
15:38:56.625|15:38:56| 7|113.11|  200|95|1033088|1
15:38:56.650|15:38:56| 1|113.09| 2300|95|1033093|1
15:38:56.650|15:38:56| 1|113.09| 1700|95|1033095|1
15:38:56.650|15:38:56| 1|113.09|  100|95|1033096|1
15:38:56.650|15:38:56| 1|113.08| 1100|95|1033097|1
15:38:56.700|15:38:56|60|113.08| 1000| 0|1033100|1
15:39:00.025|15:38:59| 1|113.09|  100|95|1033205|1
15:39:00.025|15:38:59| 1|113.07|  100|95|1033208|4|0.01
15:39:00.125|15:39:00| 1|113.06|  100|95|1033248|1
15:39:00.150|15:39:00| 7|113.08|  200| 0|1033253|2
15:39:00.225|15:39:00| 8|113.06|  100|95|1033269|1
15:39:00.275|15:39:00| 1|113.05|  200| 0|1033285|1
15:39:01.300|15:39:01| 1|113.05|  100| 0|1033336|1
15:39:04.175|15:39:04| 1|113.07|  100| 0|1033430|2
15:39:07.975|15:39:07| 1|113.03|  100|95|1033490|1
15:39:07.975|15:39:07|60|113.03| 2956| 0|1033491|1
15:39:09.300|15:39:09| 1|113.06|  100|95|1033570|2
15:39:10.500|15:39:10| 1|113.06|  100|95|1033617|2
15:39:10.500|15:39:10| 1|113.07|  100|95|1033621|2
15:39:10.500|15:39:10| 1|113.07|  100|95|1033622|2
15:39:10.500|15:39:10| 7|113.07|  100|95|1033623|2
15:39:10.525|15:39:10| 8|113.07|  100|95|1033644|2
15:39:10.875|15:39:10| 1|113.13|  100| 0|1033701|1
15:39:10.925|15:39:10| 1|113.12|  100| 0|1033709|1
15:39:10.925|15:39:10| 1|113.12|  100| 0|1033710|1
15:39:21.075|15:39:21| 1|113.20| 2000| 0|1034333|1
15:39:21.075|15:39:21| 7|113.20|  700|95|1034334|1
15:39:21.350|15:39:21| 1|113.20|  100| 0|1034348|1
15:39:23.650|15:39:23| 1|113.21|  144|95|1034431|1
15:39:23.650|15:39:23| 1|113.20|  144|95|1034432|4
15:39:23.675|15:39:23| 1|113.19|  400|95|1034434|1
15:39:24.750|15:39:24| 1|113.21|  100|95|1034504|1
15:39:24.750|15:39:24| 1|113.22|  100|95|1034505|2
15:39:24.750|15:39:24| 1|113.22|  100|95|1034506|2
15:39:24.825|15:39:24| 8|113.22|  100|95|1034509|2
15:39:26.100|15:39:26| 1|113.24|  200| 0|1034544|2
15:39:26.150|15:39:26| 1|113.19|  100|95|1034549|1
15:39:26.150|15:39:26| 1|113.18|  100|95|1034550|1
15:39:26.150|15:39:26| 1|113.18|  100|95|1034551|1
15:39:26.250|15:39:26| 8|113.18|  100|95|1034558|1
15:39:28.450|15:39:28| 7|113.20|  100|95|1034728|1
15:39:29.300|15:39:29| 1|113.22|  144|95|1034763|2
15:39:29.300|15:39:29| 1|113.24|  100|95|1034764|2
15:39:29.350|15:39:29| 8|113.22|  100|95|1034771|2
15:39:29.400|15:39:29| 7|113.24|  100|95|1034774|2
15:39:31.475|15:39:31| 1|113.27|  100|95|1034850|2
15:39:31.475|15:39:31| 7|113.27|  100|95|1034851|2
15:39:31.575|15:39:31| 1|113.27|  100|95|1034859|2
15:39:34.950|15:39:34| 7|113.21|  100|95|1034938|1
15:39:34.950|15:39:34| 1|113.21|  100|95|1034939|1
15:39:34.975|15:39:34| 8|113.21|  100|95|1034956|1
15:39:35.025|15:39:34| 1|113.19|  500| 0|1034985|4
15:39:35.025|15:39:34| 1|113.18|  100|95|1034991|4|0.01
15:39:35.025|15:39:34| 1|113.19|  100| 0|1034992|4
15:39:35.050|15:39:34| 1|113.18|  100|95|1034996|4|0.01
15:39:35.050|15:39:34| 1|113.17| 1300| 0|1034997|4|0.02
15:39:35.050|15:39:34| 1|113.18|  200|95|1034998|4|0.01
15:39:35.100|15:39:35| 1|113.17| 2500|95|1035010|4|0.01
15:39:35.100|15:39:35| 1|113.17|  200| 0|1035011|4|0.01
15:39:35.100|15:39:35| 1|113.17|  100| 0|1035012|4|0.01
15:39:35.175|15:39:35| 1|113.16|  800| 0|1035017|1
15:39:35.250|15:39:35| 1|113.16|  100|95|1035030|1
15:39:35.375|15:39:35| 1|113.15|  100| 0|1035043|1
15:39:35.375|15:39:35| 1|113.15|  100|95|1035058|1
15:39:35.375|15:39:35| 1|113.16|  100|95|1035059|1
15:39:35.375|15:39:35| 1|113.17|  100|95|1035060|4|0.01
15:39:35.475|15:39:35| 7|113.15|  100|95|1035077|1
15:39:35.475|15:39:35| 1|113.15|  100|95|1035078|1
15:39:35.475|15:39:35| 1|113.17|  100|95|1035079|4|0.01
15:39:35.475|15:39:35| 1|113.18|  100|95|1035080|1
15:39:35.575|15:39:35| 1|113.12|  400| 0|1035095|1
15:39:35.925|15:39:35| 1|113.20|  400|95|1035122|2
15:39:35.925|15:39:35| 1|113.21|  100|95|1035138|5|0.01
15:39:36.925|15:39:36| 1|113.12|  100| 0|1035214|2
15:39:43.525|15:39:43| 1|113.10| 2202| 0|1035554|2
15:39:44.000|15:39:43| 1|113.10|  300| 0|1035557|2
15:39:45.025|15:39:44| 1|113.10|  100| 0|1035598|2
15:39:49.775|15:39:49| 1|113.07|  400| 0|1035684|2
15:39:49.850|15:39:49| 1|113.07|  100| 0|1035701|2
15:39:49.850|15:39:49| 1|113.06|  200| 0|1035702|1
15:39:50.175|15:39:50| 1|113.05|  400| 0|1035715|1
15:39:50.175|15:39:50| 1|113.04|  100| 0|1035720|1
15:39:50.175|15:39:50| 1|113.04|  200| 0|1035721|1
15:39:50.225|15:39:50| 7|113.06|  100| 0|1035740|1
15:39:50.525|15:39:50| 1|113.04|  100|95|1035749|1
15:39:50.625|15:39:50| 1|113.08|  100|95|1035750|2
15:39:50.625|15:39:50| 1|113.07|  200| 0|1035751|2
15:39:50.725|15:39:50|59|113.07|  100| 0|1035753|2
15:39:50.725|15:39:50|59|113.07|  100| 0|1035754|2
15:39:51.125|15:39:51| 1|113.03|  572| 0|1035776|1
15:39:52.375|15:39:52| 1|113.06|  100| 0|1035872|1
15:39:52.375|15:39:52| 7|113.07|  100| 0|1035873|2
15:39:52.400|15:39:52|60|113.07|  100| 0|1035874|2
15:39:53.850|15:39:53| 1|113.06|  100|95|1035922|1
15:39:53.850|15:39:53| 1|113.07|  100|95|1035926|2
15:39:53.850|15:39:53| 1|113.07|  200|95|1035927|2
15:39:53.850|15:39:53|60|113.08|  100|95|1035928|5
15:39:53.875|15:39:53|60|113.08|  100|95|1035934|5
15:39:53.900|15:39:53| 8|113.07|  100|95|1035937|2
15:39:54.225|15:39:54| 1|113.03|  100|95|1035943|1
15:39:54.225|15:39:54| 1|113.03|  100|95|1035944|1
15:39:54.225|15:39:54| 1|113.03|  100|95|1035945|1
15:39:54.225|15:39:54| 8|113.03|  100|95|1035947|1
15:39:54.225|15:39:54| 7|113.04|  100| 0|1035948|1
15:39:54.575|15:39:54| 1|113.04|  100|95|1035952|1
15:39:57.725|15:39:57| 7|113.04|  200|95|1036048|2
15:39:57.725|15:39:57| 1|113.04|  100|95|1036050|2
15:39:57.775|15:39:57| 8|113.04|  100|95|1036065|2
15:40:00.475|15:40:00| 1|113.04|  100| 0|1036142|2
15:40:00.525|15:40:00| 7|113.04|  200| 0|1036146|1
15:40:00.875|15:40:00| 1|113.09|  100|95|1036166|2
15:40:00.875|15:40:00|60|113.09|  100|95|1036167|2
15:40:00.875|15:40:00| 7|113.09|  100|95|1036168|2
15:40:00.875|15:40:00|60|113.10|  100|95|1036169|2
15:40:00.875|15:40:00|60|113.10|  400|95|1036170|2
15:40:01.650|15:40:01| 1|113.06|  100|95|1036197|1
15:40:02.700|15:40:02| 1|113.06|  100| 0|1036240|1
15:40:02.700|15:40:02| 7|113.06|  174| 0|1036241|1
15:40:02.725|15:40:02| 7|113.05|  100|95|1036242|1
15:40:02.725|15:40:02|60|113.05|  100| 0|1036243|1
15:40:02.725|15:40:02| 1|113.05|  100|95|1036245|1
15:40:02.725|15:40:02| 1|113.05|  100|95|1036246|1
15:40:02.725|15:40:02| 1|113.05|  100|95|1036247|1
15:40:02.725|15:40:02| 1|113.05|  300|95|1036248|1
15:40:02.725|15:40:02| 1|113.05| 1400|95|1036249|1
15:40:02.725|15:40:02| 1|113.05|  100|95|1036250|1
15:40:02.725|15:40:02| 1|113.05|  200| 0|1036251|1
15:40:02.725|15:40:02| 1|113.05|  100|95|1036253|1
15:40:02.725|15:40:02| 1|113.04|  100| 0|1036256|4
15:40:02.725|15:40:02| 1|113.04|  100| 0|1036257|4
15:40:02.800|15:40:02| 8|113.05|  100|95|1036263|1
15:40:03.150|15:40:03| 1|113.05|  100|95|1036284|1
15:40:03.475|15:40:03| 1|113.03|  100| 0|1036302|1
15:40:03.850|15:40:03| 7|113.04|  200|95|1036306|2
15:40:03.850|15:40:03| 1|113.07|  100|95|1036307|2
15:40:03.850|15:40:03|60|113.08|  100|95|1036308|5
15:40:03.850|15:40:03|60|113.08|  400|95|1036309|5
15:40:04.450|15:40:04| 1|113.03|  100|95|1036328|1
15:40:05.925|15:40:05| 1|113.07|  100| 0|1036377|2
15:40:05.925|15:40:05| 1|113.07|  100| 0|1036378|2
15:40:05.925|15:40:05| 1|113.08|  232| 0|1036380|2
15:40:06.400|15:40:06| 1|113.08|  100| 0|1036391|2
15:40:07.425|15:40:07| 1|113.07|  100|95|1036513|1
15:40:07.425|15:40:07| 1|113.07|  100|95|1036514|1
15:40:07.425|15:40:07| 1|113.07| 2500|95|1036515|1
15:40:07.425|15:40:07| 1|113.07|  500|95|1036516|1
15:40:07.425|15:40:07| 1|113.07| 1000|95|1036517|1
15:40:07.425|15:40:07| 1|113.07|  100|95|1036518|1
15:40:07.425|15:40:07| 7|113.07|  200|95|1036523|1
15:40:07.450|15:40:07| 7|113.05|  200|95|1036554|2
15:40:07.450|15:40:07| 1|113.04|  100| 0|1036556|4|0.01
15:40:07.450|15:40:07| 1|113.03| 2000| 0|1036558|4
15:40:08.375|15:40:08| 1|113.07|  200|95|1036614|1
15:40:09.475|15:40:09| 1|113.02|  200|95|1036664|2
15:40:09.475|15:40:09| 1|113.01|  200|95|1036665|1
15:40:09.475|15:40:09| 1|113.00|  100|95|1036666|1
15:40:10.375|15:40:10| 1|113.00|  676|95|1036710|1
15:40:10.400|15:40:10| 1|113.00|  180|95|1036715|1
15:40:10.400|15:40:10| 1|113.00|  920|95|1036716|1
15:40:10.400|15:40:10| 6|113.00|  194|95|1036717|1
15:40:11.400|15:40:11| 1|113.00|  100| 0|1036764|1
15:40:12.575|15:40:12| 1|112.99|  200|95|1036788|2
15:40:12.575|15:40:12| 1|112.99|  100|95|1036789|2
15:40:12.600|15:40:12| 8|112.99|  100|95|1036790|2
15:40:12.600|15:40:12| 1|112.98|  100|95|1036791|2
15:40:12.600|15:40:12| 1|112.99|  200|95|1036792|2
15:40:12.675|15:40:12|60|113.00| 3000|95|1036797|1
15:40:12.675|15:40:12|60|113.00|  100|95|1036798|1
15:40:12.700|15:40:12| 7|113.00| 2800|95|1036799|1
15:40:12.750|15:40:12| 1|112.99|  100|95|1036801|2
15:40:12.775|15:40:12| 7|113.00|  200|95|1036811|1
15:40:12.825|15:40:12| 8|113.00|  100|95|1036812|1
15:40:12.900|15:40:12| 1|112.99|  100|95|1036813|2
15:40:12.975|15:40:12| 1|113.00|  100|95|1036815|1
15:40:12.975|15:40:12| 1|113.00| 1700|95|1036816|1
15:40:13.400|15:40:13| 1|113.00|  100| 0|1036833|2
15:40:14.675|15:40:14| 1|113.00|  130| 0|1036916|1
15:40:14.675|15:40:14| 7|113.00|  200| 0|1036917|1
15:40:14.675|15:40:14| 7|113.00|  200|95|1036918|1
15:40:14.750|15:40:14|59|113.00|  120| 0|1036951|1
15:40:15.725|15:40:15| 7|113.03|  100| 0|1037083|1
15:40:15.725|15:40:15| 1|113.02|  100|95|1037086|4
15:40:15.750|15:40:15| 1|113.02| 1500|95|1037087|1
15:40:15.750|15:40:15| 1|113.03|  100|95|1037095|1
15:40:15.750|15:40:15|60|113.04|  100| 0|1037114|2|0.01
15:40:15.750|15:40:15| 1|113.02|  100| 0|1037118|2
15:40:15.775|15:40:15| 1|113.01|  100| 0|1037123|1
15:40:15.850|15:40:15| 1|113.02|  100| 0|1037171|2
15:40:16.925|15:40:16| 1|113.02|  100|95|1037485|2
15:40:18.075|15:40:18| 1|113.03|  100| 0|1037559|1
15:40:18.075|15:40:18| 1|113.03|  100| 0|1037560|1
15:40:18.075|15:40:18| 7|113.03|  100| 0|1037561|1
15:40:18.100|15:40:18|60|113.03|  100| 0|1037565|1
15:40:18.100|15:40:18| 6|113.04|  100|95|1037570|1
15:40:18.900|15:40:18| 1|113.06|  108| 0|1037651|2
15:40:19.850|15:40:19| 7|113.11|  100| 0|1037746|2
15:40:19.925|15:40:19| 1|113.02|  100| 0|1037763|4
15:40:20.425|15:40:20| 1|113.02|  200| 0|1037795|4
15:40:20.450|15:40:20| 1|113.02|  200| 0|1037801|4
15:40:22.650|15:40:22| 1|113.10|  100| 0|1037990|1
15:40:22.650|15:40:22| 1|113.10| 1100| 0|1037991|1
15:40:22.650|15:40:22| 1|113.10| 2900|95|1037992|1
15:40:22.650|15:40:22| 1|113.10|  100|95|1037993|1
15:40:22.650|15:40:22| 7|113.10|  100|95|1037998|1
15:40:22.650|15:40:22| 1|113.09|  100|95|1038001|1|0.01
15:40:22.650|15:40:22| 1|113.09|  100|95|1038002|1|0.01
15:40:22.650|15:40:22| 1|113.09|  100|95|1038004|1|0.01
15:40:22.675|15:40:22| 1|113.08|  100|95|1038019|4
15:40:22.675|15:40:22| 1|113.08|  900|95|1038020|4
15:40:22.725|15:40:22| 1|113.07|  100|95|1038037|1
15:40:22.725|15:40:22| 1|113.07| 2600|95|1038038|1
15:40:22.775|15:40:22| 1|113.08|  100|95|1038050|1
15:40:22.925|15:40:22| 8|113.07|  100|95|1038068|1
15:40:23.750|15:40:23| 7|113.09|  100|95|1038211|2
15:40:24.275|15:40:24| 1|113.06|  100|95|1038239|1
15:40:24.575|15:40:24| 1|113.03|  100|95|1038278|1
15:40:24.575|15:40:24| 1|113.02|  100| 0|1038279|1
15:40:24.575|15:40:24| 1|113.02| 1100|95|1038280|1
15:40:24.600|15:40:24| 1|113.01|  100|95|1038285|1
15:40:24.600|15:40:24| 1|113.01| 1800|95|1038286|1
15:40:25.850|15:40:25| 7|113.02|  100| 0|1038411|1
15:40:26.025|15:40:26|59|113.02|  785| 0|1038421|2
15:40:26.625|15:40:26| 7|113.00| 3000|95|1038559|2
15:40:27.725|15:40:27| 1|113.04|  100|95|1038621|2
15:40:27.725|15:40:27| 1|113.04|  100|95|1038622|2
15:40:29.075|15:40:29| 1|113.04|  100| 0|1038706|1
15:40:30.600|15:40:30| 1|113.09|  175| 0|1038746|2
15:40:32.750|15:40:32| 1|113.02|  200|95|1038851|1
15:40:32.775|15:40:32| 1|113.02| 2000|95|1038854|1
15:40:33.800|15:40:33| 1|112.99|  100| 0|1038948|1
15:40:33.800|15:40:33| 1|112.99|  200| 0|1038949|1
15:40:33.900|15:40:33| 1|112.99| 1100| 0|1038965|1
15:40:33.900|15:40:33| 1|112.99| 2300|95|1038967|1
15:40:35.725|15:40:35| 1|112.99|  100|95|1039075|2
15:40:35.725|15:40:35| 7|112.99|  100|95|1039076|2
15:40:36.725|15:40:36| 1|112.95|  100|95|1039132|1
15:40:36.750|15:40:36| 1|112.95|  200|95|1039133|1
15:40:36.800|15:40:36| 8|112.95|  100|95|1039136|1
15:40:37.100|15:40:37| 1|112.99|  100|95|1039165|2
15:40:38.125|15:40:38| 1|112.98|  100|95|1039192|2|0.01
15:40:38.150|15:40:38| 7|112.99|  100| 0|1039200|2
15:40:43.075|15:40:43| 7|113.14|  100|95|1039610|2
15:40:44.700|15:40:44| 1|113.08|  300| 0|1039715|1
15:40:44.700|15:40:44| 1|113.08|  100| 0|1039723|1
15:40:46.450|15:40:46| 1|113.04|  100|95|1039799|4
15:40:46.450|15:40:46| 1|113.04| 1900|95|1039800|4
15:40:47.625|15:40:47| 7|113.01|  100|95|1039850|1
15:40:47.675|15:40:47| 8|113.02|  100|95|1039858|1
15:40:49.075|15:40:49| 1|113.06|  100|95|1039914|2
15:40:49.100|15:40:49| 1|113.06|  200|95|1039915|2
15:40:49.675|15:40:49| 1|113.06|  100| 0|1039935|2
15:40:49.750|15:40:49| 1|113.06|  100|95|1039940|2
15:40:49.775|15:40:49| 1|113.06|  100| 0|1039941|2
15:40:49.875|15:40:49| 1|113.06|  100| 0|1039942|2
15:40:49.875|15:40:49| 1|113.06|  100| 0|1039943|2
15:40:49.900|15:40:49|60|113.05|  250| 0|1039944|1
15:40:52.775|15:40:52| 1|113.06|  100| 0|1040021|1
15:40:52.775|15:40:52| 1|113.06|  150| 0|1040022|1
15:40:54.450|15:40:54| 1|113.03|  100|95|1040066|1
15:40:54.450|15:40:54| 1|113.03| 1200| 0|1040069|1
15:40:54.450|15:40:54| 1|113.02|  100|95|1040079|1
15:40:54.450|15:40:54| 1|113.01|  100|95|1040080|1
15:40:54.450|15:40:54| 1|113.01| 1600|95|1040081|1
15:40:54.500|15:40:54| 7|113.00|  100|95|1040095|4
15:40:55.350|15:40:55| 1|112.98|  100|95|1040160|1
15:40:55.800|15:40:55| 1|113.00|  138| 0|1040214|1
15:40:55.825|15:40:55| 1|113.00|  137| 0|1040215|2
15:40:56.150|15:40:56| 1|113.00|  600|95|1040249|1
15:40:57.575|15:40:57| 1|113.02|  100| 0|1040337|2
15:41:02.200|15:41:02| 1|113.04|  200|95|1040624|2
15:41:02.200|15:41:02| 1|113.04|  100| 0|1040625|2
15:41:02.600|15:41:02| 1|113.01|  100|95|1040655|1
15:41:02.650|15:41:02| 8|113.01|  100|95|1040656|1
15:41:02.700|15:41:02|60|113.00|  200|95|1040657|1
15:41:02.900|15:41:02| 1|113.02|  200| 0|1040662|1
15:41:04.800|15:41:04| 7|113.01|  200| 0|1040720|2
15:41:05.075|15:41:05| 1|113.02|  100| 0|1040724|2
15:41:05.900|15:41:05| 1|113.02|  100| 0|1040728|2
15:41:06.125|15:41:06| 1|113.02|  100| 0|1040733|2
15:41:06.275|15:41:06| 1|113.01|  100| 0|1040746|1
15:41:06.525|15:41:06| 1|113.04|  100|95|1040766|2
15:41:06.625|15:41:06| 1|113.04|  100|95|1040769|2
15:41:06.700|15:41:06| 7|113.01|  200|95|1040775|1
15:41:06.700|15:41:06| 7|113.01|  800|95|1040779|1
15:41:06.700|15:41:06| 1|113.00| 1200|95|1040780|1
15:41:07.825|15:41:07| 1|113.01|  100|95|1040787|1
15:41:07.825|15:41:07| 1|113.01|  100|95|1040788|1
15:41:07.825|15:41:07| 1|113.01|  100|95|1040789|1
15:41:07.850|15:41:07| 1|113.00|  100|95|1040790|1
15:41:07.850|15:41:07| 8|113.02|  100|95|1040792|2
15:41:07.850|15:41:07| 8|113.00|  100|95|1040793|1
15:41:08.025|15:41:08| 1|113.01|  200|95|1040807|1
15:41:08.075|15:41:08| 1|113.01|  200|95|1040808|1
15:41:08.125|15:41:08| 1|113.01|  100| 0|1040815|1
15:41:08.125|15:41:08| 1|113.01|  100| 0|1040816|1
15:41:11.600|15:41:11| 7|113.08|  200| 0|1040991|1
15:41:11.600|15:41:11| 7|113.09|  100| 0|1040992|2
15:41:11.600|15:41:11| 1|113.09|  100| 0|1040993|2
15:41:15.000|15:41:14| 1|113.09|  100|95|1041057|2
15:41:15.025|15:41:14| 1|113.10|  100|95|1041062|2
15:41:15.575|15:41:15| 1|113.10|  135| 0|1041104|5|0.01
15:41:17.225|15:41:17| 1|113.09|  100| 0|1041160|1
15:41:18.200|15:41:18| 1|113.08|  100|95|1041220|2
15:41:18.200|15:41:18| 1|113.07|  100|95|1041230|1
15:41:18.200|15:41:18| 7|113.07|  100|95|1041231|1
15:41:18.200|15:41:18| 1|113.07| 1500|95|1041233|1
15:41:18.200|15:41:18| 1|113.07| 1900|95|1041234|1
15:41:18.200|15:41:18| 1|113.07|  200|95|1041235|1
15:41:18.250|15:41:18| 1|113.07|  240|95|1041238|1
15:41:18.250|15:41:18| 1|113.07|  140|95|1041239|1
15:41:18.250|15:41:18| 1|113.06|  100|95|1041240|1
15:41:18.250|15:41:18| 1|113.06|  620|95|1041241|1
15:41:18.250|15:41:18| 1|113.05|  100| 0|1041247|1
15:41:18.250|15:41:18|60|113.07|  100| 0|1041256|1
15:41:18.350|15:41:18| 1|113.02| 1515|95|1041279|4|0.01
15:41:18.350|15:41:18| 1|113.02|  377| 0|1041280|4|0.01
15:41:18.450|15:41:18| 1|113.01|  100|95|1041300|2|0.00|0002
15:41:18.450|15:41:18| 1|113.02| 2108|95|1041301|1
15:41:18.450|15:41:18| 1|113.02|  100|95|1041302|1
15:41:18.525|15:41:18| 1|113.03|  100|95|1041307|2
15:41:18.525|15:41:18|60|113.03|  300|95|1041308|2
15:41:19.950|15:41:19| 1|113.03|  100| 0|1041391|2
15:41:21.050|15:41:21| 1|113.03|  100|95|1041425|2
15:41:21.250|15:41:21| 1|113.01|  100|95|1041432|1|0.01
15:41:21.700|15:41:21| 1|113.01|  100|95|1041444|1
15:41:21.700|15:41:21| 7|113.00|  100|95|1041445|1
15:41:21.825|15:41:21| 1|113.02|  200|95|1041446|2
15:41:21.950|15:41:21| 1|113.03|  100|95|1041448|2
15:41:22.050|15:41:22| 1|113.03|  100|95|1041450|2
15:41:23.525|15:41:23| 1|112.99|  100|95|1041561|1
15:41:23.525|15:41:23| 1|112.98|  100|95|1041562|1
15:41:23.525|15:41:23| 1|112.98|  600|95|1041564|1
15:41:23.550|15:41:23| 1|112.97|  100| 0|1041567|1
15:41:23.550|15:41:23| 1|112.96|  100|95|1041568|1
15:41:23.550|15:41:23| 1|112.96| 1000|95|1041569|1
15:41:23.600|15:41:23| 1|112.96| 1000|95|1041575|1
15:41:23.675|15:41:23| 1|113.00|  200|95|1041581|2
15:41:23.675|15:41:23| 1|113.00|  530| 0|1041582|2
15:41:23.675|15:41:23| 1|113.00|  155|95|1041583|2
15:41:23.825|15:41:23| 1|112.97|  100|95|1041592|1
15:41:24.100|15:41:24| 1|112.99|  100|95|1041633|2
15:41:24.125|15:41:24| 7|113.02|  100|95|1041649|2
15:41:24.325|15:41:24| 1|113.03|  100| 0|1041742|2
15:41:24.425|15:41:24| 1|113.03|  100| 0|1041752|2
15:41:24.750|15:41:24| 7|113.04|  100| 0|1041777|2
15:41:24.950|15:41:24| 1|113.04| 1900| 0|1041780|2
15:41:25.225|15:41:25| 1|113.03|  200|95|1041828|2
15:41:26.075|15:41:26| 7|113.08|  100| 0|1041901|2
15:41:26.075|15:41:26| 7|113.08|  200| 0|1041902|2
15:41:26.075|15:41:26| 7|113.08|  115| 0|1041903|2
15:41:26.450|15:41:26| 1|113.08|  100| 0|1041951|2
15:41:28.600|15:41:28| 1|113.08|  100| 0|1042088|1
15:41:28.675|15:41:28| 1|113.07|  100|95|1042095|1
15:41:28.675|15:41:28| 1|113.06|  100| 0|1042097|4|0.01
15:41:28.675|15:41:28| 1|113.06|  349|95|1042098|4|0.01
15:41:28.675|15:41:28| 1|113.06|  498|95|1042099|4|0.01
15:41:28.675|15:41:28| 7|113.05|  100|95|1042102|4|0.01
15:41:28.675|15:41:28|60|113.05| 1100| 0|1042103|4
15:41:28.700|15:41:28|60|113.05| 1600| 0|1042104|1
15:41:29.875|15:41:29| 1|113.10|  100| 0|1042161|1
15:41:30.050|15:41:30| 7|113.03|  100|95|1042180|1
15:41:30.125|15:41:30| 1|113.01|  200|95|1042202|1
15:41:30.400|15:41:30| 1|113.05|  400|95|1042227|2|0.01
15:41:30.425|15:41:30| 1|113.04|  100|95|1042233|2
15:41:30.425|15:41:30| 1|113.04|  100|95|1042234|2
15:41:30.425|15:41:30| 7|113.04|  100|95|1042235|2
15:41:30.425|15:41:30| 1|113.05|  200|95|1042236|2
15:41:30.900|15:41:30| 1|113.04|  100|95|1042242|2
15:41:32.375|15:41:32| 1|113.06|  100|95|1042307|2
15:41:32.375|15:41:32| 1|113.07|  100|95|1042308|2|0.01
15:41:32.775|15:41:32| 1|113.06|  100| 0|1042352|2
15:41:34.375|15:41:34| 1|113.05|  174| 0|1042572|1
15:41:34.375|15:41:34| 7|113.05|  200|95|1042573|1
15:41:34.875|15:41:34| 1|113.04|  100| 0|1042682|1
15:41:34.875|15:41:34| 7|113.04|  100| 0|1042683|1
15:41:34.875|15:41:34|60|113.04|  100| 0|1042684|1
15:41:35.000|15:41:34| 7|113.00| 3000|95|1042724|4
15:41:35.000|15:41:34| 7|113.00| 1070|95|1042725|4
15:41:35.000|15:41:34| 1|113.03|  100|95|1042726|1
15:41:35.475|15:41:35| 7|113.07|  100|95|1042765|2
15:41:35.975|15:41:35| 1|113.04|  357| 0|1042792|1
15:41:37.900|15:41:37| 7|113.08|  100|95|1042859|2|0.01
15:41:38.000|15:41:37| 1|113.06|  120| 0|1042867|1
15:41:38.000|15:41:37| 1|113.06|  190| 0|1042868|1
15:41:38.000|15:41:37| 1|113.08|  380| 0|1042869|2
15:41:41.575|15:41:41| 1|113.08| 1300| 0|1043001|1
15:41:41.575|15:41:41| 1|113.08| 2200|95|1043003|1
15:41:41.575|15:41:41| 1|113.08|  500|95|1043005|1
15:41:41.575|15:41:41| 1|113.07| 2100|95|1043006|1
15:41:41.575|15:41:41| 1|113.07|  500| 0|1043010|1
15:41:41.575|15:41:41| 1|113.07|  500|95|1043015|1
15:41:41.575|15:41:41| 1|113.07|  100|95|1043016|1
15:41:41.575|15:41:41| 1|113.07|  100|95|1043023|1
15:41:41.575|15:41:41| 1|113.07|  200|95|1043024|1
15:41:41.575|15:41:41| 1|113.07|  500|95|1043025|1
15:41:41.575|15:41:41| 1|113.07|  100|95|1043026|1
15:41:41.575|15:41:41| 1|113.06|  195|95|1043030|4|0.01
15:41:41.575|15:41:41| 1|113.06| 1600|95|1043031|4|0.01
15:41:41.700|15:41:41| 1|113.04| 1990|95|1043066|4
15:41:41.775|15:41:41| 1|113.04|  100|95|1043076|1
15:41:41.875|15:41:41| 1|113.03|  100| 0|1043098|1
15:41:41.875|15:41:41| 1|113.03| 1500| 0|1043100|1
15:41:41.950|15:41:41| 1|113.03|  100| 0|1043116|1
15:41:41.950|15:41:41| 1|113.03|  100| 0|1043117|1
15:41:42.575|15:41:42| 1|113.03|  100|95|1043158|1
15:41:42.875|15:41:42| 1|113.04|  200| 0|1043189|1
15:41:43.575|15:41:43| 7|113.07|  100|95|1043217|2
15:41:43.575|15:41:43| 1|113.07|  100|95|1043218|2
15:41:45.825|15:41:45| 1|113.11|  100|95|1043390|1|0.01
15:41:45.825|15:41:45| 1|113.12|  100|95|1043391|1
15:41:46.275|15:41:46| 7|113.13|  100| 0|1043408|1
15:41:46.350|15:41:46| 1|113.12|  400| 0|1043410|1
15:41:46.350|15:41:46| 1|113.12| 3500| 0|1043411|1
15:41:46.350|15:41:46| 1|113.13|  500| 0|1043412|1
15:41:46.350|15:41:46| 1|113.14|  370| 0|1043413|2
15:41:46.525|15:41:46| 7|113.14|  135|95|1043421|2
15:41:46.600|15:41:46| 7|113.14|  200| 0|1043432|2
15:41:47.075|15:41:47| 6|113.15|  100|95|1043448|2
15:41:48.425|15:41:48| 1|113.15|  100|95|1043535|2
15:41:48.475|15:41:48| 7|113.17|  100| 0|1043538|2
15:41:51.000|15:41:50| 1|113.18|  100| 0|1043632|1
15:41:55.075|15:41:55| 1|113.22|  825| 0|1043805|1
15:41:55.900|15:41:55|60|113.29|  100| 0|1043936|2
15:41:55.925|15:41:55| 1|113.29|  100|95|1043939|2
15:41:55.925|15:41:55|60|113.29|  200|95|1043941|2
15:41:55.925|15:41:55|60|113.29|  200|95|1043942|2
15:41:55.925|15:41:55|60|113.29|  100|95|1043943|2
15:41:55.925|15:41:55|60|113.30| 1100| 0|1043951|2
15:41:55.975|15:41:55|60|113.29| 1429|95|1043956|2
15:41:56.025|15:41:55|60|113.29|  200|95|1043970|2
15:41:56.100|15:41:56|60|113.29|  671|95|1043975|2
15:41:56.100|15:41:56| 1|113.27|  100| 0|1043976|2
15:41:56.175|15:41:56| 1|113.28|  100|95|1043991|2
15:41:56.175|15:41:56| 1|113.28|  129|95|1043992|2
15:41:56.200|15:41:56| 8|113.28|  100|95|1043999|2
15:41:56.825|15:41:56| 7|113.29|  100| 0|1044130|2
15:41:56.850|15:41:56| 1|113.32|  100|95|1044134|2
15:41:56.850|15:41:56|60|113.33| 1400| 0|1044137|2
15:41:56.875|15:41:56|60|113.33| 1500| 0|1044139|2
15:41:56.900|15:41:56|60|113.33|  100| 0|1044140|2
15:41:56.900|15:41:56| 1|113.33| 1400|95|1044143|2
15:41:57.150|15:41:57| 1|113.27|  100| 0|1044190|2
15:41:58.300|15:41:58| 1|113.32|  165| 0|1044342|2
15:41:59.000|15:41:58| 6|113.28|  171|95|1044394|1
15:41:59.375|15:41:59| 1|113.28|  200|95|1044448|1
15:41:59.375|15:41:59| 1|113.28|  200|95|1044449|1
15:42:00.425|15:42:00| 1|113.28|  400| 0|1044476|1
15:42:00.850|15:42:00| 1|113.26|  100| 0|1044493|2
15:42:00.850|15:42:00| 1|113.25|  100|95|1044497|1
15:42:00.850|15:42:00| 1|113.25|  100| 0|1044500|1
15:42:00.850|15:42:00| 1|113.25|  100|95|1044504|1
15:42:00.875|15:42:00| 1|113.23|  100|95|1044532|1
15:42:00.875|15:42:00| 1|113.22|  100|95|1044534|1
15:42:00.875|15:42:00| 1|113.22| 1400|95|1044535|1
15:42:00.875|15:42:00| 1|113.22| 1100|95|1044536|1
15:42:01.675|15:42:01| 1|113.22|  100| 0|1044600|1
15:42:01.675|15:42:01| 7|113.21|  100|95|1044601|1
15:42:01.675|15:42:01|60|113.21|  100| 0|1044604|1
15:42:01.700|15:42:01| 1|113.21|  100|95|1044607|1
15:42:01.700|15:42:01|60|113.19|  400| 0|1044613|1
15:42:01.700|15:42:01|60|113.19|  600| 0|1044617|1
15:42:01.725|15:42:01| 1|113.19| 1600|95|1044631|1
15:42:01.750|15:42:01| 1|113.18| 1300|95|1044638|1|0.01
15:42:01.750|15:42:01| 1|113.18|  600|95|1044642|1|0.01
15:42:01.775|15:42:01| 1|113.18| 1100|95|1044655|1|0.01
15:42:01.775|15:42:01| 1|113.18| 1000|95|1044658|1|0.01
15:42:01.775|15:42:01| 1|113.18|  200|95|1044659|1|0.01
15:42:01.775|15:42:01| 1|113.17|  900|95|1044660|4|0.02
15:42:05.475|15:42:05| 7|113.25|  100|95|1044897|2
15:42:05.475|15:42:05| 1|113.27|  100|95|1044900|2
15:42:05.475|15:42:05|60|113.28|  100|95|1044901|2
15:42:05.475|15:42:05| 6|113.26|  100|95|1044902|2
15:42:06.400|15:42:06| 1|113.25|  400| 0|1044960|1
15:42:09.550|15:42:09| 1|113.26|  100| 0|1045114|1
15:42:10.525|15:42:10| 1|113.27|  100|95|1045128|2
15:42:11.100|15:42:11| 1|113.25|  200|95|1045158|2
15:42:11.100|15:42:11| 1|113.25| 1200| 0|1045159|2
15:42:11.100|15:42:11| 1|113.25| 2100|95|1045160|2
15:42:11.100|15:42:11| 1|113.23|  100| 0|1045161|1
15:42:11.100|15:42:11| 1|113.23|  400| 0|1045162|1
15:42:11.150|15:42:11| 8|113.25|  100|95|1045165|2
15:42:12.500|15:42:12| 1|113.18|  100|95|1045273|1
15:42:12.500|15:42:12| 1|113.18|  598|95|1045276|1
15:42:12.500|15:42:12| 1|113.18|  399|95|1045277|1
15:42:12.500|15:42:12| 1|113.18| 2500|95|1045278|1
15:42:12.500|15:42:12| 1|113.18|  205| 0|1045279|1
15:42:12.550|15:42:12| 1|113.14|  400| 0|1045299|4|0.02
15:42:14.100|15:42:14| 1|113.18|  895|95|1045490|1
15:42:14.575|15:42:14| 7|113.21|  100|95|1045520|2
15:42:14.575|15:42:14| 1|113.22|  100|95|1045521|2|0.01
15:42:15.100|15:42:15| 1|113.22|  100| 0|1045563|2|0.01
15:42:15.150|15:42:15|60|113.26|  100| 0|1045619|2
15:42:15.200|15:42:15| 1|113.28|  100|95|1045637|2
15:42:15.225|15:42:15|60|113.28| 1300| 0|1045653|2
15:42:15.875|15:42:15| 1|113.27|  100| 0|1045761|2
15:42:16.000|15:42:15| 1|113.23|  200|95|1045774|2
15:42:16.000|15:42:15| 1|113.19|  123| 0|1045775|1
15:42:16.125|15:42:16| 7|113.26|  100| 0|1045777|2
15:42:18.850|15:42:18| 1|113.26|  100|95|1045883|1
15:42:19.050|15:42:19| 7|113.30|  100|95|1045923|1
15:42:19.050|15:42:19| 1|113.30|  100|95|1045926|1
15:42:19.050|15:42:19| 1|113.32|  100|95|1045932|5
15:42:19.050|15:42:19| 1|113.32|  200|95|1045941|5
15:42:19.050|15:42:19| 7|113.32|  100|95|1045944|5|0.01
15:42:19.050|15:42:19| 7|113.32|  100|95|1045945|5|0.01
15:42:19.075|15:42:19| 1|113.32|  200| 0|1045952|1|0.00|0002
15:42:19.075|15:42:19| 1|113.36|  100|95|1045953|5
15:42:19.075|15:42:19| 1|113.33|  100|95|1045968|5
15:42:19.100|15:42:19| 1|113.35|  100|95|1045985|1|0.01
15:42:19.125|15:42:19| 6|113.31|  100|95|1046009|2
15:42:19.125|15:42:19|60|113.34|  100|95|1046017|1
15:42:19.125|15:42:19|60|113.34|  398|95|1046018|1
15:42:19.125|15:42:19|60|113.34|  299|95|1046019|1
15:42:19.150|15:42:19|60|113.34|  528|95|1046028|1
15:42:19.150|15:42:19|60|113.40|  100|95|1046029|5
15:42:19.225|15:42:19| 7|113.38|  100| 0|1046052|1
15:42:19.950|15:42:19|60|113.41| 1400| 0|1046141|2|0.01
15:42:19.950|15:42:19| 1|113.40|  100|95|1046143|2
15:42:19.975|15:42:19|60|113.41| 1300| 0|1046144|2|0.01
15:42:19.975|15:42:19| 1|113.41|  100|95|1046145|2
15:42:19.975|15:42:19| 1|113.41|  100|95|1046146|2
15:42:20.000|15:42:19|60|113.41|  300| 0|1046156|2
15:42:20.000|15:42:19|60|113.41|  800| 0|1046157|2
15:42:22.350|15:42:22| 7|113.42|  100| 0|1046343|1
15:42:22.525|15:42:22| 1|113.43|  100|95|1046353|1
15:42:22.800|15:42:22| 1|113.41|  229| 0|1046470|2
15:42:22.800|15:42:22| 1|113.41|  100| 0|1046471|2
15:42:24.300|15:42:24| 1|113.39|  140| 0|1046605|1
15:42:24.800|15:42:24| 1|113.39|  100| 0|1046624|1
15:42:24.800|15:42:24| 1|113.38|  200|95|1046625|1|0.01
15:42:24.800|15:42:24| 1|113.37|  100|95|1046635|1|0.01
15:42:24.800|15:42:24| 7|113.37|  100|95|1046636|1
15:42:25.875|15:42:25| 1|113.39|  655| 0|1046753|2
15:42:26.050|15:42:26| 7|113.35|  100| 0|1046773|2
15:42:26.050|15:42:26| 1|113.35|  100| 0|1046774|2
15:42:27.075|15:42:27|59|113.37|  500| 0|1046836|2
15:42:29.600|15:42:29| 1|113.35|  100| 0|1047022|1
15:42:31.175|15:42:31| 1|113.34|  100| 0|1047102|1
15:42:32.200|15:42:32| 1|113.35|  100|95|1047146|2
15:42:32.225|15:42:32| 1|113.37|  100|95|1047155|2
15:42:32.225|15:42:32| 1|113.37|  100|95|1047157|2
15:42:32.250|15:42:32| 1|113.40|  100| 0|1047169|1|0.00|0002
15:42:32.250|15:42:32|60|113.41|  160|95|1047177|5
15:42:32.250|15:42:32| 7|113.41|  800|95|1047179|5
15:42:32.250|15:42:32|60|113.40| 1600| 0|1047180|1|0.00|0002
15:42:32.350|15:42:32| 1|113.40|  100|95|1047202|1
15:42:32.375|15:42:32|59|113.36|  100| 0|1047210|2
15:42:33.575|15:42:33| 1|113.42|  100|95|1047260|2
15:42:33.575|15:42:33| 1|113.41|  100|95|1047261|2
15:42:33.600|15:42:33| 1|113.43| 1100|95|1047263|5|0.01
15:42:33.625|15:42:33|59|113.42|  100| 0|1047264|2
15:42:33.775|15:42:33| 1|113.35|  100|95|1047265|4
15:42:33.900|15:42:33| 1|113.38|  100|95|1047300|1
15:42:33.900|15:42:33|60|113.37|  200|95|1047301|4
15:42:34.100|15:42:34| 1|113.38|  100|95|1047340|1
15:42:34.100|15:42:34|60|113.37|  200|95|1047341|1
15:42:34.575|15:42:34| 1|113.37|  100| 0|1047367|1
15:42:34.575|15:42:34|60|113.37|  200| 0|1047370|1
15:42:34.575|15:42:34|60|113.37|  100|95|1047371|1
15:42:34.575|15:42:34|60|113.37| 1000|95|1047374|1
15:42:36.825|15:42:36| 1|113.33|  200|95|1047533|2
15:42:37.550|15:42:37| 1|113.29|  100| 0|1047555|1
15:42:41.475|15:42:41|60|113.43|  200|95|1047714|2
15:42:41.475|15:42:41| 1|113.42|  100|95|1047715|2
15:42:41.475|15:42:41|60|113.43|  100|95|1047716|2
15:42:41.725|15:42:41| 7|113.36|  100|95|1047742|1
15:42:41.725|15:42:41|60|113.38|  400| 0|1047743|1
15:42:41.850|15:42:41| 1|113.36|  100|95|1047747|1
15:42:41.850|15:42:41| 1|113.36|  100|95|1047748|1
15:42:42.150|15:42:42| 1|113.37|  100| 0|1047749|1|0.01
15:42:42.250|15:42:42| 1|113.37|  100| 0|1047765|1|0.01
15:42:42.675|15:42:42| 1|113.36|  100|95|1047772|1
15:42:42.925|15:42:42| 7|113.40|  100|95|1047780|2
15:42:43.825|15:42:43| 1|113.36|  100| 0|1047877|4
15:42:44.900|15:42:44| 7|113.44|  100|95|1047999|2
15:42:45.925|15:42:45| 1|113.37|  100| 0|1048133|4
15:42:45.925|15:42:45| 1|113.37|  100| 0|1048134|4
15:42:47.775|15:42:47| 1|113.45|  100|95|1048195|2
15:42:48.700|15:42:48| 1|113.47|  100|95|1048233|2
15:42:48.700|15:42:48| 1|113.48|  100|95|1048234|2
15:42:48.700|15:42:48|60|113.48|  300| 0|1048235|2
15:42:48.725|15:42:48|60|113.48|  600| 0|1048236|2
15:42:48.750|15:42:48|60|113.48|  600| 0|1048239|2
15:42:48.775|15:42:48|60|113.48|  600| 0|1048245|2
15:42:48.800|15:42:48|59|113.47|  100| 0|1048246|2
15:42:48.925|15:42:48|60|113.49| 1000| 0|1048249|2|0.01
15:42:48.925|15:42:48|60|113.49| 1000| 0|1048250|2|0.01
15:42:49.050|15:42:49| 1|113.46|  100|95|1048257|2|0.01
15:42:49.750|15:42:49| 1|113.44|  100|95|1048313|2
15:42:49.900|15:42:49| 1|113.43|  100|95|1048343|1
15:42:50.050|15:42:50| 1|113.39|  100| 0|1048362|1
15:42:50.500|15:42:50| 1|113.39|  100| 0|1048418|1
15:42:50.600|15:42:50| 1|113.39|  100| 0|1048424|1
15:42:50.775|15:42:50| 1|113.39|  100| 0|1048435|1
15:42:53.550|15:42:53| 1|113.39|  100|95|1048516|1
15:42:54.000|15:42:53| 1|113.38|  100|95|1048538|1
15:42:54.250|15:42:54| 1|113.40|  100|95|1048547|2
15:42:54.300|15:42:54| 1|113.41|  116|95|1048548|2
15:42:54.950|15:42:54| 1|113.36|  100|95|1048589|1
15:42:56.475|15:42:56| 1|113.34|  175| 0|1048704|2
15:42:58.075|15:42:58| 7|113.31| 2400|95|1048862|2
15:42:58.075|15:42:58| 1|113.32|  100| 0|1048864|1
15:42:58.825|15:42:58| 1|113.34|  100|95|1048916|2
15:42:58.850|15:42:58| 7|113.33|  100|95|1048919|2|0.01
15:42:58.850|15:42:58|60|113.34|  100| 0|1048926|2
15:42:59.175|15:42:59| 1|113.38|  100| 0|1048954|2
15:42:59.275|15:42:59| 1|113.38|  100| 0|1048957|2
15:42:59.575|15:42:59| 1|113.40|  100| 0|1048987|2
15:42:59.900|15:42:59| 1|113.40|  100| 0|1049013|2
15:43:01.825|15:43:01|60|113.43|  100|95|1049141|2
15:43:01.825|15:43:01| 7|113.43|  100|95|1049144|2
15:43:03.200|15:43:03| 1|113.42|  100| 0|1049215|1
15:43:04.575|15:43:04| 7|113.42|  200| 0|1049253|1
15:43:04.575|15:43:04| 1|113.43|  100|95|1049254|2
15:43:04.625|15:43:04| 7|113.43|  400| 0|1049255|2
15:43:04.625|15:43:04| 7|113.43|  500|95|1049256|2
15:43:04.625|15:43:04| 7|113.43|  100| 0|1049258|2
15:43:04.850|15:43:04| 7|113.43|  600|95|1049266|2
15:43:05.175|15:43:05| 1|113.43|  222| 0|1049279|2
15:43:05.200|15:43:05| 7|113.42|  300|95|1049280|1
15:43:05.700|15:43:05| 1|113.42|  200| 0|1049300|2
15:43:05.700|15:43:05| 1|113.43|  100| 0|1049301|2
15:43:06.075|15:43:06| 1|113.40|  100| 0|1049308|2
15:43:06.225|15:43:06| 1|113.43|  400| 0|1049310|2
15:43:06.225|15:43:06| 1|113.43|  500| 0|1049311|2
15:43:06.225|15:43:06| 1|113.43|  100| 0|1049312|2
15:43:06.475|15:43:06|60|113.41|  100|95|1049334|1
15:43:06.500|15:43:06| 7|113.41|  100|95|1049335|1
15:43:06.750|15:43:06| 1|113.43| 2500| 0|1049347|2
15:43:06.750|15:43:06| 1|113.43| 2500|95|1049348|2
15:43:06.750|15:43:06| 1|113.43|  300| 0|1049349|2
15:43:15.875|15:43:15| 1|113.38|  100| 0|1049637|2
15:43:15.875|15:43:15| 1|113.38|  400| 0|1049638|2
15:43:16.200|15:43:16|60|113.32|  100|95|1049697|1
15:43:16.200|15:43:16| 7|113.32|  100|95|1049698|1
15:43:16.200|15:43:16| 7|113.32|  100|95|1049699|1
15:43:16.200|15:43:16| 1|113.39|  100| 0|1049700|5
15:43:18.150|15:43:18| 7|113.36|  200|95|1049811|2
15:43:18.150|15:43:18| 7|113.36|  200| 0|1049812|2
15:43:18.450|15:43:18| 1|113.33|  151| 0|1049838|1
15:43:18.450|15:43:18| 1|113.33| 1156| 0|1049839|1
15:43:18.975|15:43:18| 1|113.34|  844| 0|1049871|1
15:43:19.675|15:43:19| 1|113.37|  100|95|1049915|1
15:43:21.775|15:43:21| 1|113.36|  100|95|1050090|1
15:43:21.775|15:43:21| 7|113.36|  100|95|1050091|1
15:43:23.625|15:43:23| 1|113.35|  100| 0|1050112|1
15:43:23.675|15:43:23| 1|113.38|  100| 0|1050115|2
15:43:23.725|15:43:23| 7|113.38|  100| 0|1050123|2
15:43:27.750|15:43:27| 1|113.40|  100|95|1050277|1
15:43:27.750|15:43:27| 1|113.40|  100|95|1050278|1
15:43:27.750|15:43:27| 6|113.40|  100|95|1050279|1
15:43:27.775|15:43:27| 1|113.39|  100|95|1050280|1
15:43:27.850|15:43:27| 7|113.41|  100|95|1050282|2
15:43:28.450|15:43:28| 7|113.42|  100|95|1050298|2
15:43:28.500|15:43:28| 8|113.42|  100|95|1050318|2
15:43:28.575|15:43:28| 7|113.44|  100| 0|1050322|1
15:43:30.750|15:43:30| 1|113.43|  112|95|1050447|1
15:43:30.750|15:43:30| 1|113.42|  112|95|1050450|4
15:43:30.750|15:43:30| 7|113.42|  100|95|1050452|4
15:43:30.800|15:43:30| 1|113.41|  100| 0|1050464|2
15:43:31.250|15:43:31| 1|113.41|  100| 0|1050473|2
15:43:31.375|15:43:31| 1|113.41|  100| 0|1050476|2
15:43:32.100|15:43:32| 7|113.39|  100| 0|1050488|1
15:43:32.100|15:43:32| 1|113.39|  100|95|1050489|1
15:43:36.075|15:43:36| 1|113.40|  112| 0|1050614|1
15:43:36.650|15:43:36| 1|113.45|  100|95|1050633|2
15:43:36.800|15:43:36|60|113.45|  100|95|1050635|2
15:43:36.800|15:43:36| 7|113.45|  100|95|1050636|2
15:43:36.800|15:43:36| 7|113.45|  100|95|1050638|2
15:43:36.900|15:43:36| 8|113.45|  100|95|1050654|2
15:43:38.075|15:43:38| 1|113.45|  220| 0|1050674|2
15:43:38.250|15:43:38| 1|113.45|  100|95|1050678|2
15:43:38.425|15:43:38|59|113.45|  100| 0|1050685|2
15:43:38.550|15:43:38|60|113.51| 1900| 0|1050737|5
15:43:38.550|15:43:38|60|113.51| 1100| 0|1050738|5
15:43:38.550|15:43:38| 1|113.50|  100|95|1050739|2
15:43:38.550|15:43:38|60|113.51|  100| 0|1050740|5
15:43:38.550|15:43:38| 7|113.51| 1300|95|1050741|5
15:43:38.575|15:43:38| 1|113.51|  100|95|1050747|2
15:43:38.625|15:43:38| 1|113.51|  100|95|1050777|2
15:43:39.275|15:43:39| 1|113.50|  100| 0|1050828|2
15:43:39.400|15:43:39| 1|113.50|  100| 0|1050832|2
15:43:39.400|15:43:39| 1|113.50|  200| 0|1050833|2
15:43:39.525|15:43:39| 1|113.50|  100| 0|1050836|2
15:43:39.625|15:43:39| 1|113.50|  100| 0|1050837|2
15:43:41.650|15:43:41|60|113.51|  100|95|1050925|2
15:43:41.650|15:43:41| 1|113.50|  100|95|1050928|2
15:43:41.775|15:43:41|60|113.50|  100|95|1050945|2
15:43:43.050|15:43:43| 1|113.49|  100|95|1051000|1
15:43:43.050|15:43:43| 1|113.49|  100|95|1051001|1
15:43:43.875|15:43:43| 7|113.50|  100| 0|1051027|2
15:43:47.350|15:43:47| 1|113.51|  100| 0|1051123|2
15:43:47.350|15:43:47|60|113.53|  100| 0|1051124|2
15:43:47.350|15:43:47|60|113.53|  200| 0|1051125|2
15:43:48.025|15:43:48|60|113.53|  500| 0|1051136|2
15:43:48.025|15:43:48|60|113.53|  500| 0|1051137|2
15:43:49.400|15:43:49| 1|113.52|  100| 0|1051211|2
15:43:49.550|15:43:49|60|113.53|  400| 0|1051218|2
15:43:50.775|15:43:50|60|113.48|  100|95|1051316|1
15:43:50.775|15:43:50| 7|113.48|  100|95|1051317|1
15:43:50.775|15:43:50| 1|113.49|  100|95|1051318|1
15:43:50.775|15:43:50| 8|113.48|  100|95|1051320|1
15:43:51.000|15:43:50| 1|113.52|  100| 0|1051326|2
15:43:51.075|15:43:51| 7|113.49|  100|95|1051327|1
15:43:56.250|15:43:56|60|113.51|  200|95|1051608|2
15:43:56.350|15:43:56| 7|113.51|  100|95|1051619|2
15:43:56.350|15:43:56|60|113.52|  100|95|1051622|2
15:43:58.575|15:43:58| 1|113.48|  248| 0|1051841|1
15:44:01.500|15:44:01| 1|113.54|  200|95|1052100|2
15:44:02.075|15:44:02| 1|113.54|  100| 0|1052213|2
15:44:02.100|15:44:02| 1|113.56|  200|95|1052215|2
15:44:02.125|15:44:02| 1|113.56| 1000|95|1052217|2
15:44:02.850|15:44:02| 1|113.55|  275| 0|1052280|2
15:44:03.375|15:44:03| 1|113.55|  100| 0|1052323|5
15:44:03.375|15:44:03| 1|113.54|  200|95|1052324|2
15:44:03.375|15:44:03| 1|113.54|  100|95|1052326|2
15:44:03.375|15:44:03| 8|113.54|  100|95|1052334|2
15:44:04.450|15:44:04|60|113.48|  100|95|1052419|1
15:44:04.450|15:44:04|60|113.48|  100|95|1052420|1
15:44:04.450|15:44:04| 1|113.48|  100|95|1052421|1
15:44:04.450|15:44:04| 7|113.48|  100|95|1052423|1
15:44:04.450|15:44:04| 7|113.48|  100|95|1052424|1
15:44:05.050|15:44:05| 1|113.46|  100|95|1052458|2
15:44:05.050|15:44:05| 1|113.46| 2900|95|1052459|2
15:44:05.050|15:44:05| 1|113.46|  100| 0|1052463|2
15:44:05.400|15:44:05| 1|113.43|  100|95|1052510|1|0.01
15:44:05.575|15:44:05| 1|113.50|  451| 0|1052537|5
15:44:06.225|15:44:06| 1|113.48|  100|95|1052703|2|0.01
15:44:06.850|15:44:06| 7|113.47|  100|95|1052739|2
15:44:08.275|15:44:08| 1|113.45|  100|95|1052893|1|0.01
15:44:08.950|15:44:08| 7|113.54|  100|95|1053039|2
15:44:08.950|15:44:08|60|113.54|  100| 0|1053057|2
15:44:08.975|15:44:08|60|113.53|  100| 0|1053085|2
15:44:08.975|15:44:08| 7|113.55|  100|95|1053086|2
15:44:09.000|15:44:08| 1|113.55|  100|95|1053087|2
15:44:09.000|15:44:08|60|113.56|  100| 0|1053094|5
15:44:09.675|15:44:09| 1|113.53|  100|95|1053137|2
15:44:09.825|15:44:09|60|113.54|  400| 0|1053142|2
15:44:12.050|15:44:12| 7|113.47|  100| 0|1053265|1
15:44:14.525|15:44:14|60|113.49|  100|95|1053418|1
15:44:15.025|15:44:15| 1|113.50|  100| 0|1053449|2
15:44:15.375|15:44:15| 7|113.53|  100|95|1053478|2
15:44:15.375|15:44:15| 7|113.53|  100|95|1053479|2
15:44:15.375|15:44:15| 1|113.53|  100|95|1053487|2
15:44:15.375|15:44:15|60|113.52|  100|95|1053507|5
15:44:15.400|15:44:15| 1|113.48|  100| 0|1053529|2
15:44:15.400|15:44:15| 1|113.49|  100| 0|1053530|1
15:44:15.400|15:44:15| 1|113.49|  100| 0|1053531|1
15:44:15.475|15:44:15|60|113.46|  100|95|1053552|4
15:44:15.475|15:44:15| 7|113.46|  100|95|1053553|4
15:44:15.475|15:44:15| 1|113.46|  100|95|1053554|4
15:44:15.475|15:44:15| 7|113.45|  100|95|1053556|4|0.01
15:44:15.675|15:44:15| 1|113.47|  100| 0|1053573|2
15:44:15.900|15:44:15| 7|113.48|  100|95|1053589|2
15:44:16.950|15:44:16| 1|113.49|  100| 0|1053616|1
15:44:16.950|15:44:16|60|113.50|  100| 0|1053617|1|0.00|0002
15:44:16.950|15:44:16| 7|113.49|  100|95|1053618|1
15:44:16.950|15:44:16| 1|113.50|  200|95|1053619|1|0.00|0002
15:44:16.950|15:44:16| 1|113.50|  100|95|1053620|1|0.00|0002
15:44:16.975|15:44:16|60|113.51|  500| 0|1053621|2
15:44:19.300|15:44:19| 1|113.50|  100|95|1053659|2
15:44:19.300|15:44:19| 1|113.52|  100|95|1053669|2
15:44:19.625|15:44:19|60|113.50|  100|95|1053692|2
15:44:19.625|15:44:19| 7|113.50|  100|95|1053693|2
15:44:21.700|15:44:21| 1|113.52|  114| 0|1053733|2
15:44:22.050|15:44:22| 1|113.49|  100|95|1053764|1
15:44:22.050|15:44:22| 7|113.49|  100|95|1053768|1
15:44:22.050|15:44:22|60|113.49|  100|95|1053804|1
15:44:23.850|15:44:23| 1|113.49|  100|95|1053957|1
15:44:24.775|15:44:24| 1|113.42|  100|95|1054008|1
15:44:25.200|15:44:25| 7|113.39|  100| 0|1054055|1|0.01
15:44:26.100|15:44:26| 1|113.47|  200| 0|1054114|5
15:44:26.125|15:44:26| 1|113.45|  100|95|1054124|5
15:44:28.750|15:44:28| 1|113.40|  100| 0|1054193|2
15:44:28.750|15:44:28| 1|113.41| 3000| 0|1054194|2|0.01
15:44:28.750|15:44:28| 1|113.41|  100| 0|1054195|2|0.01
15:44:29.875|15:44:29| 1|113.41|  100| 0|1054227|2
15:44:30.350|15:44:30| 7|113.42|  100| 0|1054263|1
15:44:30.450|15:44:30| 1|113.43|  100| 0|1054266|2
15:44:31.300|15:44:31| 1|113.43|  100| 0|1054311|2
15:44:31.825|15:44:31| 1|113.43|  100|95|1054330|2
15:44:32.300|15:44:32| 1|113.44| 2000| 0|1054356|2
15:44:37.400|15:44:37| 1|113.45|  100|95|1054587|1
15:44:39.375|15:44:39| 1|113.47|  100| 0|1054669|2
15:44:40.350|15:44:40| 1|113.47|  100|95|1054767|2
15:44:40.450|15:44:40| 1|113.46|  100| 0|1054792|1
15:44:41.575|15:44:41| 1|113.48|  100|95|1054822|2
15:44:44.275|15:44:44| 1|113.48|  200|95|1054881|2
15:44:46.800|15:44:46| 7|113.45|  200|95|1054987|1
15:44:49.400|15:44:49| 1|113.46|  200|95|1055119|2
15:44:49.750|15:44:49| 1|113.46|  192| 0|1055133|1
15:44:51.625|15:44:51| 7|113.45|  200|95|1055215|1
15:44:52.000|15:44:51| 7|113.46|  200|95|1055231|1
15:44:53.125|15:44:53| 7|113.44|  100|95|1055244|1
15:44:53.125|15:44:53| 1|113.44|  200|95|1055245|1
15:44:55.175|15:44:55| 1|113.44|  192| 0|1055298|2
15:44:55.725|15:44:55| 1|113.41|  100| 0|1055348|1
15:45:00.225|15:45:00| 7|113.38|  100| 0|1055524|1
15:45:00.925|15:45:00| 7|113.38|  100|95|1055638|1
15:45:02.025|15:45:02| 1|113.35|  100| 0|1055792|1
15:45:02.450|15:45:02|60|113.36|  100|95|1055801|2
15:45:03.425|15:45:03| 7|113.32|  100| 0|1055904|1
15:45:03.425|15:45:03| 7|113.33|  200|95|1055905|2
15:45:03.475|15:45:03| 7|113.33|  800| 0|1055908|2
15:45:03.500|15:45:03| 7|113.33|  700| 0|1055914|2
15:45:03.600|15:45:03| 7|113.33|  500| 0|1055917|2
15:45:04.125|15:45:04|60|113.32|  100| 0|1055973|1
15:45:04.125|15:45:04| 7|113.33|  100| 0|1055975|2
15:45:04.925|15:45:04| 1|113.31|  100|95|1056030|1
15:45:04.925|15:45:04| 7|113.29|  100|95|1056031|4
15:45:05.200|15:45:05| 1|113.32|  100| 0|1056047|1
15:45:05.200|15:45:05| 1|113.33|  700| 0|1056048|2
15:45:05.200|15:45:05| 1|113.32| 2400| 0|1056049|1
15:45:05.700|15:45:05| 6|113.34|  100|95|1056081|2
15:45:06.375|15:45:06| 7|113.35|  200| 0|1056110|2
15:45:06.375|15:45:06| 7|113.35|  200| 0|1056125|2
15:45:06.375|15:45:06| 6|113.34|  100|95|1056128|2
15:45:06.375|15:45:06| 6|113.34|  100|95|1056145|2
15:45:06.400|15:45:06| 1|113.35|  122| 0|1056153|2
15:45:06.650|15:45:06| 1|113.37|  100| 0|1056202|2
15:45:06.650|15:45:06| 1|113.37|  100| 0|1056203|2
15:45:07.025|15:45:07| 1|113.34|  100|95|1056232|2
15:45:08.050|15:45:08| 1|113.35|  100|95|1056255|1
15:45:08.050|15:45:08|60|113.34|  100|95|1056256|2
15:45:08.225|15:45:08| 1|113.34|  100|95|1056265|2
15:45:08.225|15:45:08| 1|113.34|  100|95|1056267|2
15:45:08.225|15:45:08| 1|113.34|  100|95|1056268|2
15:45:08.525|15:45:08| 7|113.36|  100|95|1056274|2
15:45:08.525|15:45:08|60|113.36|  100|95|1056275|2
15:45:08.525|15:45:08| 1|113.36|  100|95|1056276|2
15:45:08.525|15:45:08| 1|113.36|  100| 0|1056277|2
15:45:08.525|15:45:08| 1|113.36|  100| 0|1056278|2
15:45:08.550|15:45:08| 7|113.34|  100| 0|1056292|2
15:45:09.100|15:45:09| 1|113.32|  100|95|1056317|1
15:45:09.100|15:45:09| 1|113.32|  100|95|1056318|1
15:45:09.200|15:45:09|60|113.36|  100|95|1056336|2
15:45:09.200|15:45:09|60|113.38|  100|95|1056337|5
15:45:09.400|15:45:09| 1|113.35|  100|95|1056359|1
15:45:09.400|15:45:09|60|113.34|  100|95|1056360|2
15:45:10.175|15:45:10| 1|113.36|  100|95|1056464|2
15:45:10.675|15:45:10| 1|113.33|  100| 0|1056513|2
15:45:15.675|15:45:15| 1|113.32|  100| 0|1056986|2
15:45:15.950|15:45:15| 7|113.32|  100|95|1057012|2
15:45:18.150|15:45:18| 1|113.33|  200| 0|1057181|1
15:45:18.150|15:45:18| 1|113.33|  212| 0|1057186|1
15:45:20.025|15:45:20| 1|113.32|  100|95|1057239|2
15:45:20.950|15:45:20| 1|113.35|  345| 0|1057445|5
15:45:21.425|15:45:21| 1|113.28|  100| 0|1057489|2
15:45:23.250|15:45:23| 1|113.28|  100|95|1057606|1
15:45:25.050|15:45:25| 7|113.31|  100|95|1057710|2
15:45:25.050|15:45:25|60|113.31|  100|95|1057711|2
15:45:25.050|15:45:25| 7|113.29|  100| 0|1057714|1
15:45:25.250|15:45:25| 6|113.31|  100|95|1057759|2
15:45:26.625|15:45:26| 1|113.31|  100|95|1057856|2
15:45:26.625|15:45:26| 1|113.31|  100| 0|1057857|2
15:45:27.225|15:45:27| 7|113.32|  200| 0|1058094|1
15:45:27.225|15:45:27| 1|113.32|  100|95|1058095|1
15:45:27.225|15:45:27|60|113.31|  100|95|1058096|2
15:45:27.775|15:45:27| 1|113.33|  100| 0|1058149|2
15:45:27.825|15:45:27| 1|113.33|  100| 0|1058152|2
15:45:27.825|15:45:27| 1|113.33|  100| 0|1058154|2
15:45:29.225|15:45:29|60|113.29|  200|95|1058249|1
15:45:29.575|15:45:29| 7|113.29|  200| 0|1058283|1
15:45:30.225|15:45:30| 1|113.27|  200|95|1058318|1
15:45:30.250|15:45:30| 1|113.27|  200|95|1058319|1
15:45:30.950|15:45:30|60|113.28|  100| 0|1058357|1
15:45:32.375|15:45:32|59|113.29|  600| 0|1058391|2
15:45:32.975|15:45:32|60|113.29|  100|95|1058467|1
15:45:34.800|15:45:34| 7|113.32|  100|95|1058525|2
15:45:34.825|15:45:34|60|113.33|  100|95|1058526|2
15:45:35.500|15:45:35| 7|113.32|  100| 0|1058544|2
15:45:35.875|15:45:35| 7|113.34|  100|95|1058557|2
15:45:38.825|15:45:38| 7|113.32|  100|95|1058662|1
15:45:38.825|15:45:38| 7|113.32|  100| 0|1058665|1
15:45:39.500|15:45:39| 1|113.32|  100| 0|1058724|1
15:45:39.725|15:45:39| 1|113.32|  100|95|1058727|1
15:45:40.275|15:45:40| 1|113.32|  100| 0|1058759|2
15:45:42.950|15:45:42| 7|113.31|  100|95|1058891|1
15:45:42.975|15:45:42| 7|113.31|  200| 0|1058903|1
15:45:42.975|15:45:42| 1|113.31|  194|95|1058908|1
15:45:42.975|15:45:42| 1|113.31|  100| 0|1058910|1
15:45:42.975|15:45:42| 1|113.31|  106| 0|1058911|1
15:45:45.225|15:45:45| 6|113.31|  100|95|1059140|1
15:45:46.450|15:45:46| 1|113.32|  100|95|1059207|2
15:45:46.950|15:45:46| 1|113.33|  100|95|1059226|2
15:45:47.000|15:45:46| 8|113.33|  100|95|1059245|2
15:45:47.150|15:45:47| 1|113.32|  200|95|1059253|2
15:45:47.300|15:45:47| 1|113.32|  100|95|1059256|2
15:45:47.450|15:45:47| 7|113.33|  100|95|1059258|2
15:45:47.675|15:45:47| 1|113.32|  100|95|1059268|2
15:45:47.750|15:45:47| 8|113.32|  100|95|1059272|2
15:45:47.925|15:45:47| 7|113.33|  100|95|1059307|2
15:45:47.925|15:45:47| 1|113.35|  100|95|1059311|2
15:45:48.075|15:45:48| 1|113.31|  100|95|1059385|1
15:45:48.075|15:45:48| 1|113.33|  100| 0|1059386|1
15:45:48.225|15:45:48| 7|113.35|  100| 0|1059420|1
15:45:50.150|15:45:50| 1|113.45|  100| 0|1059739|2
15:45:50.150|15:45:50| 7|113.46|  100| 0|1059740|2
15:45:50.200|15:45:50|59|113.41|  100| 0|1059752|4
15:45:50.200|15:45:50|59|113.41|  100| 0|1059753|4
15:45:50.375|15:45:50| 7|113.45|  100| 0|1059790|2
15:45:50.450|15:45:50| 7|113.46|  100| 0|1059801|2
15:45:50.475|15:45:50| 7|113.46|  100| 0|1059802|2
15:45:50.775|15:45:50| 7|113.44|  100| 0|1059853|1
15:45:51.775|15:45:51| 1|113.41|  200|95|1059936|4
15:45:52.000|15:45:51| 7|113.44|  200| 0|1059942|1
15:45:52.150|15:45:52|60|113.47|  100|95|1059954|2
15:45:52.150|15:45:52| 7|113.47|  100|95|1059955|2
15:45:52.375|15:45:52| 1|113.41|  234| 0|1059965|4
15:45:52.425|15:45:52| 1|113.41|  400| 0|1059973|4
15:45:52.500|15:45:52| 1|113.41|  166| 0|1059987|4
15:45:53.750|15:45:53| 1|113.44|  100| 0|1060090|1
15:45:54.850|15:45:54| 7|113.52|  100| 0|1060149|1
15:45:54.900|15:45:54| 7|113.54|  100| 0|1060150|2
15:45:56.200|15:45:56| 1|113.53|  100| 0|1060345|2
15:45:56.200|15:45:56| 1|113.53|  200| 0|1060346|2
15:45:56.200|15:45:56| 1|113.53|  650| 0|1060347|2
15:45:56.250|15:45:56| 1|113.54|  240| 0|1060351|1
15:45:57.100|15:45:57| 7|113.56|  166|95|1060458|1|0.00|0002
15:45:57.425|15:45:57| 1|113.54|  100| 0|1060484|1
15:45:57.425|15:45:57| 1|113.54|  100| 0|1060485|1
15:45:58.225|15:45:58| 7|113.55|  100| 0|1060621|1
15:45:58.775|15:45:58| 1|113.55|  166|95|1060678|1
15:45:58.875|15:45:58| 1|113.57|  166| 0|1060705|2
15:45:59.125|15:45:59| 1|113.62|  100| 0|1060740|2
15:45:59.125|15:45:59|60|113.62|  100| 0|1060741|2
15:45:59.125|15:45:59| 7|113.62|  100|95|1060742|2
15:45:59.125|15:45:59| 7|113.62|  100|95|1060743|2
15:45:59.150|15:45:59|60|113.63|  200| 0|1060746|2
15:45:59.175|15:45:59|60|113.63|  400| 0|1060747|2
15:45:59.525|15:45:59| 7|113.60|  100|95|1060768|1
15:46:00.075|15:46:00| 7|113.59|  100|95|1060788|1
15:46:00.375|15:46:00|60|113.62|  100|95|1060802|2
15:46:02.500|15:46:02| 1|113.61|  172|95|1060958|1
15:46:02.500|15:46:02| 1|113.61|  100|95|1060959|1
15:46:03.000|15:46:02| 1|113.61|  232| 0|1060974|1
15:46:03.000|15:46:02| 1|113.61|  168| 0|1060975|1
15:46:04.150|15:46:04| 7|113.63|  100|95|1061029|2
15:46:05.800|15:46:05|60|113.60|  100|95|1061095|1
15:46:06.750|15:46:06| 7|113.57|  100| 0|1061217|1
15:46:07.300|15:46:07| 1|113.56|  100| 0|1061272|1
15:46:07.400|15:46:07| 1|113.56|  100| 0|1061279|1
15:46:08.300|15:46:08| 1|113.57|  100| 0|1061324|2
15:46:13.625|15:46:13| 1|113.53|  100|95|1061706|1
15:46:16.550|15:46:16| 7|113.42|  100| 0|1061924|2
15:46:16.550|15:46:16| 7|113.42|  100| 0|1061925|2
15:46:17.250|15:46:17| 1|113.46|  100| 0|1062026|2
15:46:17.250|15:46:17| 1|113.46|  100| 0|1062027|2
15:46:17.625|15:46:17| 1|113.47|  100| 0|1062055|2
15:46:17.975|15:46:17| 1|113.47|  100| 0|1062062|2
15:46:18.100|15:46:18| 1|113.47|  100| 0|1062077|2
15:46:18.225|15:46:18| 1|113.42|  100|95|1062095|2
15:46:18.425|15:46:18|60|113.48|  100|95|1062119|1
15:46:18.425|15:46:18| 1|113.49| 3000| 0|1062120|2
15:46:18.425|15:46:18| 1|113.49|  100| 0|1062121|2
15:46:18.625|15:46:18|60|113.46|  100|95|1062206|2
15:46:19.350|15:46:19|60|113.45|  100| 0|1062246|1
15:46:19.425|15:46:19|60|113.45|  200| 0|1062253|1
15:46:19.425|15:46:19|60|113.45|  300| 0|1062254|1
15:46:19.425|15:46:19|60|113.45|  100| 0|1062256|1
15:46:19.425|15:46:19|60|113.45|  100| 0|1062257|1
15:46:19.425|15:46:19|60|113.45|  100| 0|1062258|1
15:46:19.500|15:46:19|60|113.45|  300|95|1062260|1
15:46:20.275|15:46:20| 7|113.46|  100|95|1062292|1
15:46:20.275|15:46:20|60|113.45|  100|95|1062293|1
15:46:20.750|15:46:20| 1|113.46|  100|95|1062312|1
15:46:21.000|15:46:20| 7|113.47|  100| 0|1062339|2
15:46:22.900|15:46:22| 7|113.49|  200| 0|1062427|2
15:46:25.550|15:46:25| 7|113.50|  100| 0|1062491|1
15:46:28.050|15:46:28| 1|113.52|  200|95|1062585|1
15:46:28.050|15:46:28| 1|113.53| 2200| 0|1062586|2
15:46:28.600|15:46:28| 1|113.53| 2100| 0|1062600|2
15:46:28.675|15:46:28| 7|113.53|  100| 0|1062623|2
15:46:30.575|15:46:30| 1|113.56|  172|95|1062725|1
15:46:30.975|15:46:30| 1|113.55| 4000|95|1062751|1
15:46:30.975|15:46:30| 1|113.54| 4000|95|1062752|4|0.01
15:46:32.100|15:46:32| 1|113.56|  100| 0|1062801|2
15:46:32.675|15:46:32| 1|113.56|  100|95|1062819|2|0.01
15:46:32.950|15:46:32|60|113.54|  100| 0|1062828|1|0.01
15:46:32.950|15:46:32| 7|113.54|  100| 0|1062831|1
15:46:33.050|15:46:33|60|113.57|  100| 0|1062849|2
15:46:33.050|15:46:33|60|113.57|  300| 0|1062850|2
15:46:33.950|15:46:33| 7|113.57|  100|95|1062895|2
15:46:34.400|15:46:34| 1|113.54|  100| 0|1062921|1
15:46:35.525|15:46:35| 1|113.57|  100|95|1062992|2
15:46:36.525|15:46:36| 7|113.58|  100| 0|1063061|1|0.01
15:46:36.525|15:46:36|60|113.61|  100| 0|1063072|5|0.01
15:46:36.525|15:46:36| 7|113.61|  100|95|1063075|5|0.01
15:46:36.525|15:46:36| 7|113.61|  100|95|1063076|5|0.01
15:46:36.525|15:46:36|60|113.62|  100| 0|1063077|5
15:46:36.525|15:46:36|60|113.62|  100| 0|1063078|5
15:46:36.525|15:46:36|60|113.62|  100|95|1063079|5
15:46:36.525|15:46:36|60|113.62|  100|95|1063081|5
15:46:36.875|15:46:36| 7|113.61|  100| 0|1063125|1
15:46:36.950|15:46:36| 7|113.63|  100| 0|1063131|2
15:46:36.950|15:46:36| 1|113.61|  100|95|1063132|1
15:46:36.950|15:46:36| 7|113.61|  100|95|1063133|1
15:46:37.100|15:46:37| 7|113.62|  100| 0|1063156|1
15:46:37.550|15:46:37| 7|113.64|  100|95|1063214|2
15:46:37.575|15:46:37| 7|113.66|  100| 0|1063223|2
15:46:37.825|15:46:37| 1|113.65|  100|95|1063256|2
15:46:37.825|15:46:37|60|113.64|  100|95|1063261|2
15:46:37.825|15:46:37| 1|113.64| 3000| 0|1063262|2
15:46:40.250|15:46:40| 1|113.64|  100|95|1063430|2
15:46:40.250|15:46:40| 1|113.63|  100|95|1063431|1
15:46:40.250|15:46:40| 1|113.63|  117|95|1063432|1
15:46:41.250|15:46:41| 1|113.64|  225| 0|1063467|2
15:46:42.350|15:46:42| 1|113.61| 4000|95|1063553|2
15:46:42.350|15:46:42| 1|113.61|  100|95|1063554|2
15:46:42.400|15:46:42| 1|113.59|  100| 0|1063590|1
15:46:42.425|15:46:42| 1|113.58|  100| 0|1063596|4|0.01
15:46:42.425|15:46:42| 1|113.58| 4000| 0|1063597|4|0.01
15:46:42.500|15:46:42| 1|113.57|  100| 0|1063604|1
15:46:42.525|15:46:42| 1|113.58|  100| 0|1063615|4|0.01
15:46:42.625|15:46:42| 1|113.58|  100| 0|1063625|4|0.01
15:46:42.725|15:46:42| 1|113.58|  100| 0|1063672|4|0.01
15:46:42.725|15:46:42| 1|113.57|  100| 0|1063681|1
15:46:43.025|15:46:43|60|113.56|  100| 0|1063697|1
15:46:43.025|15:46:43| 1|113.56|  100| 0|1063698|1
15:46:43.025|15:46:43| 1|113.56|  100| 0|1063699|1
15:46:44.675|15:46:44|60|113.57|  100|95|1063767|2
15:46:44.675|15:46:44|60|113.54|  100|95|1063768|1
15:46:44.675|15:46:44| 7|113.57|  100|95|1063771|2
15:46:44.675|15:46:44| 7|113.56|  100|95|1063772|1
15:46:44.675|15:46:44| 7|113.54|  100|95|1063773|1|0.01
15:46:44.675|15:46:44| 1|113.57|  100|95|1063777|2
15:46:44.675|15:46:44| 1|113.56| 4000|95|1063778|1
15:46:44.675|15:46:44| 1|113.55| 4000|95|1063779|4|0.01
15:46:44.675|15:46:44| 1|113.55|  100|95|1063780|4|0.01
15:46:44.675|15:46:44| 1|113.54|  100|95|1063782|1|0.01
15:46:44.675|15:46:44| 1|113.54| 4000|95|1063783|1|0.01
15:46:44.800|15:46:44| 1|113.55|  200|95|1063820|4|0.01
15:46:45.575|15:46:45| 1|113.55|  200| 0|1063859|4|0.01
15:46:45.575|15:46:45| 1|113.55| 3600|95|1063860|4|0.01
15:46:45.575|15:46:45| 1|113.54| 4000|95|1063861|1|0.01
15:46:45.575|15:46:45| 1|113.54|  100|95|1063862|1|0.01
15:46:45.950|15:46:45| 1|113.53| 4000|95|1063871|2
15:46:45.950|15:46:45| 1|113.52| 4000|95|1063872|2|0.01
15:46:45.950|15:46:45| 1|113.52|  100|95|1063873|2|0.01
15:46:45.950|15:46:45| 1|113.51|  100|95|1063874|1|0.01
15:46:45.950|15:46:45| 1|113.51| 4000|95|1063875|1|0.01
15:46:46.050|15:46:46| 7|113.51|  100| 0|1063898|1|0.01
15:46:46.125|15:46:46| 1|113.57|  100| 0|1063906|5
15:46:46.125|15:46:46| 1|113.57|  100|95|1063909|5
15:46:47.600|15:46:47| 1|113.48|  100| 0|1064107|1|0.00|0002
15:46:47.600|15:46:47| 1|113.47|  100|95|1064108|2
15:46:49.700|15:46:49|60|113.47|  200|95|1064204|2
15:46:51.425|15:46:51| 7|113.48|  100| 0|1064271|2
15:46:51.425|15:46:51| 1|113.47|  133| 0|1064272|2
15:46:51.600|15:46:51| 1|113.49|  100| 0|1064282|2
15:46:52.500|15:46:52|60|113.50|  200|95|1064317|2
15:46:52.500|15:46:52| 7|113.50|  863|95|1064321|2
15:46:52.500|15:46:52|60|113.51|  100|95|1064324|2
15:46:52.525|15:46:52| 1|113.51|  100|95|1064328|2
15:46:52.575|15:46:52| 7|113.50|  100| 0|1064348|2
15:46:53.350|15:46:53| 1|113.53|  100|95|1064431|1
15:46:53.350|15:46:53| 1|113.53| 4000|95|1064432|1
15:46:53.350|15:46:53|60|113.53| 3137| 0|1064463|1
15:46:54.250|15:46:54| 1|113.51|  100| 0|1064536|1
15:46:54.250|15:46:54| 1|113.51|  391| 0|1064538|1
15:46:54.250|15:46:54| 1|113.55|  100| 0|1064547|2
15:46:54.425|15:46:54|60|113.53|  100| 0|1064552|1
15:46:54.425|15:46:54| 7|113.53|  100| 0|1064553|1
15:46:54.950|15:46:54| 1|113.51|  200| 0|1064602|4
15:46:55.475|15:46:55|60|113.56|  100| 0|1064672|1
15:46:55.475|15:46:55| 1|113.56|  200|95|1064675|1
15:46:55.475|15:46:55| 1|113.56|  200| 0|1064676|1
15:46:55.475|15:46:55| 1|113.56| 3600| 0|1064678|1
15:46:55.475|15:46:55| 7|113.55|  100|95|1064679|1
15:46:55.500|15:46:55| 1|113.54|  100|95|1064682|4
15:46:55.500|15:46:55| 1|113.53|  200|95|1064684|1
15:46:55.500|15:46:55| 1|113.53|  100| 0|1064697|1
15:46:56.725|15:46:56| 7|113.52|  100| 0|1064825|2
15:46:57.300|15:46:57| 1|113.56|  100| 0|1064855|5
15:47:04.225|15:47:04| 1|113.50|  200| 0|1065164|1
15:47:04.250|15:47:04| 1|113.52|  200|95|1065169|2
15:47:04.625|15:47:04| 7|113.54|  200| 0|1065239|2
15:47:04.625|15:47:04| 7|113.54|  100| 0|1065240|2
15:47:04.625|15:47:04| 7|113.54|  100|95|1065245|2
15:47:05.725|15:47:05| 1|113.51|  884| 0|1065281|2
15:47:05.725|15:47:05| 1|113.54|  200|95|1065283|2
15:47:06.700|15:47:06|60|113.56|  100| 0|1065323|2
15:47:06.700|15:47:06| 7|113.56|  100| 0|1065324|2
15:47:06.875|15:47:06| 1|113.56|  100| 0|1065352|1
15:47:08.350|15:47:08| 1|113.56|  100| 0|1065424|2
15:47:08.475|15:47:08| 1|113.55|  200| 0|1065446|1
15:47:08.475|15:47:08| 1|113.55|  100| 0|1065448|1
15:47:08.750|15:47:08| 1|113.54|  200|95|1065471|1
15:47:08.750|15:47:08| 1|113.54|  200|95|1065480|1
15:47:11.675|15:47:11| 7|113.54|  100| 0|1065594|1
15:47:11.675|15:47:11| 7|113.54|  100| 0|1065595|1
15:47:12.100|15:47:12| 1|113.54|  100| 0|1065605|1
15:47:12.325|15:47:12| 1|113.54|  100| 0|1065607|1
15:47:12.650|15:47:12| 1|113.54|  100| 0|1065614|1
15:47:13.000|15:47:12| 1|113.54|  100| 0|1065616|1
15:47:14.200|15:47:14| 1|113.54|  300| 0|1065655|2
15:47:15.325|15:47:15| 1|113.55| 2000| 0|1065677|1
15:47:15.425|15:47:15|60|113.54|  100|95|1065679|2
15:47:15.425|15:47:15| 7|113.54|  100|95|1065680|2
15:47:15.425|15:47:15| 7|113.54|  100|95|1065681|2
15:47:15.425|15:47:15| 1|113.55|  100|95|1065682|2
15:47:15.425|15:47:15| 1|113.54|  100|95|1065683|2
15:47:15.425|15:47:15| 1|113.54| 4000|95|1065684|2
15:47:15.900|15:47:15| 1|113.55|  880| 0|1065692|1
15:47:17.575|15:47:17| 1|113.55|  700| 0|1065718|2
15:47:20.100|15:47:20| 1|113.55|  200| 0|1065744|3
15:47:20.100|15:47:20| 7|113.55|  200|95|1065745|3
15:47:20.100|15:47:20|60|113.55|  200| 0|1065746|3
15:47:20.125|15:47:20|60|113.56|  100|95|1065747|2
15:47:20.125|15:47:20| 7|113.56|  100|95|1065748|2
15:47:20.125|15:47:20| 1|113.55|  100|95|1065749|2
15:47:20.250|15:47:20| 1|113.54|  100|95|1065750|1
15:47:20.400|15:47:20| 1|113.55|  100| 0|1065752|2
15:47:20.950|15:47:20| 1|113.55|  100| 0|1065766|1
15:47:21.500|15:47:21| 1|113.55|  100| 0|1065775|1
15:47:24.075|15:47:24| 7|113.57|  100| 0|1065822|2
15:47:24.075|15:47:24| 1|113.57|  100| 0|1065825|2
15:47:24.075|15:47:24|60|113.57|  100| 0|1065828|2
15:47:24.100|15:47:24| 1|113.58|  200|95|1065840|3
15:47:24.100|15:47:24|60|113.59|  100|95|1065841|2
15:47:24.125|15:47:24| 7|113.58|  100| 0|1065869|3|0.01
15:47:24.150|15:47:24| 8|113.59|  100|95|1065872|2
15:47:24.300|15:47:24| 1|113.59|  100|95|1065894|2
15:47:24.300|15:47:24| 1|113.58|  100|95|1065895|1
15:47:24.350|15:47:24| 1|113.57|  100|95|1065902|2
15:47:24.350|15:47:24| 1|113.57|  100|95|1065903|2
15:47:25.300|15:47:25|60|113.59|  100|95|1065946|2
15:47:25.300|15:47:25|60|113.59|  100|95|1065947|2
15:47:25.300|15:47:25| 1|113.59|  100|95|1065948|2
15:47:25.300|15:47:25| 7|113.59|  100|95|1065949|2
15:47:25.450|15:47:25| 1|113.57|  100| 0|1065966|2
15:47:26.025|15:47:25| 1|113.59|  480| 0|1066014|1
15:47:26.125|15:47:26|60|113.60|  300|95|1066019|2
15:47:26.675|15:47:26| 1|113.59|  100|95|1066037|2
15:47:27.250|15:47:27| 1|113.61|  100| 0|1066065|2
15:47:28.100|15:47:28| 1|113.57|  200|95|1066104|2
15:47:28.575|15:47:28|60|113.61|  100|95|1066122|2
15:47:28.575|15:47:28| 7|113.61|  100|95|1066123|2
15:47:28.675|15:47:28| 1|113.60|  100|95|1066124|1
15:47:28.675|15:47:28| 1|113.60|  100|95|1066125|1
15:47:28.850|15:47:28| 1|113.62|  100|95|1066142|2
15:47:28.850|15:47:28| 7|113.62|  100|95|1066143|2
15:47:28.950|15:47:28| 1|113.60|  100|95|1066159|1
15:47:28.950|15:47:28| 1|113.60|  100|95|1066160|1
15:47:28.950|15:47:28| 1|113.60|  400|95|1066161|1
15:47:28.975|15:47:28|60|113.59|  100| 0|1066162|1
15:47:28.975|15:47:28|60|113.59|  100| 0|1066163|1
15:47:29.100|15:47:29| 1|113.58|  100|95|1066174|1
15:47:29.100|15:47:29| 1|113.58|  100| 0|1066175|1
15:47:30.275|15:47:30| 1|113.61|  100| 0|1066227|2
15:47:30.275|15:47:30| 1|113.61|  150| 0|1066228|2
15:47:30.275|15:47:30| 1|113.60|  100| 0|1066230|1
15:47:30.850|15:47:30| 1|113.61|  255| 0|1066257|1
15:47:32.150|15:47:32| 7|113.63|  100|95|1066317|2
15:47:32.150|15:47:32|60|113.63|  100|95|1066322|2
15:47:32.750|15:47:32| 7|113.65|  100| 0|1066365|2
15:47:35.600|15:47:35|60|113.71|  100| 0|1066530|2|0.01
15:47:35.600|15:47:35| 1|113.71|  100|95|1066531|2
15:47:35.600|15:47:35|60|113.72|  500| 0|1066532|2
15:47:35.600|15:47:35| 1|113.72|  100|95|1066533|2
15:47:42.075|15:47:42|60|113.73|  200|95|1066684|1
15:47:42.750|15:47:42| 7|113.75|  300|95|1066724|2|0.00|0002
15:47:42.750|15:47:42| 1|113.77|  100| 0|1066731|1
15:47:42.750|15:47:42| 7|113.77|  300|95|1066737|1
15:47:42.750|15:47:42| 1|113.79|  100| 0|1066742|5|0.01
15:47:42.750|15:47:42| 1|113.81|  100| 0|1066743|5|0.01
15:47:42.750|15:47:42|60|113.75|  100| 0|1066745|2|0.00|0002
15:47:42.775|15:47:42|60|113.75|  200|95|1066752|2|0.00|0002
15:47:42.775|15:47:42|60|113.77|  100|95|1066753|1
15:47:42.775|15:47:42|60|113.77|  200|95|1066759|1
15:47:42.775|15:47:42|60|113.78|  100| 0|1066772|3|0.01
15:47:42.825|15:47:42|60|113.78|  200|95|1066781|1|0.01
15:47:43.000|15:47:42| 1|113.82|  100|95|1066813|2
15:47:43.075|15:47:43| 7|113.81|  100| 0|1066819|1
15:47:43.075|15:47:43|60|113.81|  200|95|1066820|1
15:47:43.075|15:47:43| 1|113.81|  100|95|1066825|1
15:47:43.075|15:47:43| 1|113.81|  100|95|1066826|1
15:47:43.100|15:47:43|60|113.81| 1100|95|1066830|1
15:47:43.100|15:47:43|60|113.81|  400|95|1066831|1
15:47:43.125|15:47:43| 8|113.81|  100|95|1066835|1
15:47:43.225|15:47:43| 1|113.74|  300| 0|1066860|1
15:47:43.225|15:47:43| 1|113.75|  100| 0|1066861|2|0.00|0002
15:47:43.525|15:47:43|60|113.79|  100|95|1066895|1|0.01
15:47:43.525|15:47:43| 1|113.79|  100|95|1066896|1|0.01
15:47:43.525|15:47:43| 7|113.80|  300|95|1066897|1
15:47:43.525|15:47:43| 7|113.79|  100|95|1066898|1|0.01
15:47:43.850|15:47:43| 7|113.80|  100| 0|1066936|1
15:47:43.850|15:47:43| 1|113.78|  100|95|1066940|1
15:47:43.850|15:47:43| 7|113.78|  300|95|1066942|1
15:47:43.850|15:47:43| 1|113.77|  100|95|1066947|4
15:47:43.850|15:47:43| 1|113.77|  100|95|1066949|4
15:47:43.850|15:47:43| 1|113.77| 4000|95|1066950|4
15:47:43.850|15:47:43| 7|113.77|  100|95|1066954|4|0.01
15:47:43.850|15:47:43| 7|113.78|  100|95|1066955|1
15:47:43.850|15:47:43| 1|113.78|  100| 0|1066956|1
15:47:43.850|15:47:43|60|113.78|  100|95|1066972|1
15:47:43.900|15:47:43| 1|113.76|  200|95|1067023|4
15:47:43.900|15:47:43|60|113.77|  700|95|1067037|4|0.01
15:47:43.900|15:47:43| 1|113.75|  100|95|1067040|4|0.01
15:47:43.900|15:47:43|60|113.78|  100| 0|1067048|1
15:47:43.900|15:47:43| 1|113.73|  100|95|1067055|4
15:47:43.900|15:47:43| 7|113.76|  100| 0|1067066|4
15:47:43.900|15:47:43| 7|113.77|  100| 0|1067067|4|0.01
15:47:44.350|15:47:44| 1|113.76|  100|95|1067163|1
15:47:44.400|15:47:44| 1|113.77|  150|95|1067168|4|0.01
15:47:44.400|15:47:44| 1|113.82|  100|95|1067170|5
15:47:44.425|15:47:44| 8|113.77|  100|95|1067171|4|0.01
15:47:44.825|15:47:44| 7|113.75|  200|95|1067214|1
15:47:45.925|15:47:45| 1|113.79|  100|95|1067305|2
15:47:45.975|15:47:45| 7|113.78|  100|95|1067313|5
15:47:46.525|15:47:46| 1|113.79|  100|95|1067349|2
15:47:46.625|15:47:46| 1|113.78|  100|95|1067367|1
15:47:47.750|15:47:47|60|113.78|  100|95|1067405|1
15:47:47.775|15:47:47| 1|113.79|  100| 0|1067408|1
15:47:49.900|15:47:49|60|113.79|  300|95|1067468|2
15:47:49.925|15:47:49| 1|113.79|  100|95|1067469|2
15:47:50.025|15:47:50| 7|113.77|  300|95|1067487|1
15:47:50.125|15:47:50|60|113.74|  300| 0|1067542|1
15:47:50.125|15:47:50|60|113.74|  100|95|1067543|1
15:47:50.125|15:47:50| 1|113.74| 4000|95|1067545|1
15:47:50.125|15:47:50| 1|113.74|  100|95|1067546|1
15:47:50.125|15:47:50| 1|113.74|  100|95|1067547|1
15:47:50.125|15:47:50| 7|113.74|  100|95|1067550|1
15:47:50.200|15:47:50| 1|113.73|  100|95|1067563|1
15:47:50.275|15:47:50| 8|113.73|  100|95|1067570|1
15:47:50.350|15:47:50| 7|113.75|  200|95|1067578|2
15:47:50.775|15:47:50| 1|113.78|  100| 0|1067620|2
15:47:51.375|15:47:51| 1|113.79|  300| 0|1067649|2
15:47:51.375|15:47:51| 1|113.79|  100| 0|1067650|2
15:47:51.375|15:47:51| 7|113.77|  200|95|1067651|2
15:47:51.375|15:47:51| 1|113.80|  100| 0|1067652|2
15:47:51.825|15:47:51| 7|113.76|  100|95|1067692|2
15:47:51.850|15:47:51| 1|113.76|  100|95|1067693|2
15:47:51.925|15:47:51|60|113.77| 4200|95|1067694|2
15:47:51.975|15:47:51|60|113.77| 3000|95|1067695|2
15:47:53.300|15:47:53| 1|113.77|  100| 0|1067772|2
15:47:53.875|15:47:53| 1|113.78|  300| 0|1067780|2
15:47:54.150|15:47:54| 1|113.77|  100| 0|1067801|2
15:47:54.450|15:47:54| 1|113.78|  100| 0|1067810|2
15:47:55.625|15:47:55| 1|113.76|  100| 0|1067861|1
15:47:55.625|15:47:55| 1|113.76|  100| 0|1067862|1
15:47:55.625|15:47:55| 1|113.77| 4200| 0|1067863|2
15:47:55.925|15:47:55| 1|113.77|  100|95|1067878|2
15:47:56.050|15:47:56|60|113.78|  200|95|1067879|2
15:47:57.400|15:47:57| 1|113.78|  100| 0|1067977|1
15:47:57.400|15:47:57| 1|113.78|  100| 0|1067978|1
15:47:58.225|15:47:58| 1|113.80|  300|95|1068054|2
15:47:58.575|15:47:58| 1|113.79|  400| 0|1068078|1
15:47:58.575|15:47:58| 1|113.79|  400| 0|1068079|1
15:47:58.575|15:47:58| 1|113.79|  314| 0|1068081|1
15:47:58.575|15:47:58| 1|113.79|  200| 0|1068083|1
15:47:58.575|15:47:58| 1|113.78|  100| 0|1068084|4
15:48:00.300|15:48:00| 1|113.77|  100| 0|1068203|4|0.01
15:48:00.900|15:48:00| 1|113.82|  200|95|1068257|1
15:48:01.400|15:48:01| 1|113.82|  100|95|1068308|1
15:48:01.425|15:48:01| 6|113.82|  100|95|1068315|1
15:48:03.200|15:48:03| 1|113.82|  100|95|1068381|2
15:48:03.200|15:48:03| 1|113.81|  100| 0|1068386|2
15:48:03.525|15:48:03| 7|113.79|  100|95|1068415|1
15:48:03.525|15:48:03| 1|113.79|  100|95|1068416|1
15:48:03.550|15:48:03|60|113.81|  200|95|1068423|2
15:48:03.575|15:48:03|60|113.83|  100| 0|1068430|2
15:48:03.575|15:48:03| 1|113.84|  100|95|1068432|2
15:48:05.550|15:48:05| 7|113.82|  300| 0|1068585|1
15:48:06.425|15:48:06| 1|113.82|  100|95|1068628|1
15:48:06.675|15:48:06| 1|113.81|  100|95|1068639|1
15:48:07.575|15:48:07|60|113.84|  100|95|1068693|2
15:48:07.575|15:48:07| 7|113.84|  100|95|1068694|2
15:48:07.575|15:48:07|60|113.84|  200|95|1068695|2
15:48:08.975|15:48:08| 1|113.81|  100| 0|1068725|2
15:48:09.600|15:48:09| 1|113.83|  100| 0|1068747|2
15:48:11.500|15:48:11| 1|113.82|  100|95|1068879|2
15:48:11.500|15:48:11|60|113.82|  300|95|1068880|2
15:48:11.500|15:48:11| 7|113.82|  300|95|1068881|2
15:48:11.525|15:48:11| 7|113.81|  100|95|1068906|1
15:48:13.050|15:48:13| 1|113.82|  100|95|1068963|2
15:48:13.075|15:48:13| 1|113.82|  100|95|1068965|2
15:48:14.300|15:48:14| 1|113.81|  100| 0|1069026|2
15:48:16.225|15:48:16| 1|113.81|  100|95|1069083|2
15:48:16.250|15:48:16|59|113.81|  100| 0|1069084|2
15:48:16.400|15:48:16| 7|113.81|  100| 0|1069094|2
15:48:16.450|15:48:16| 7|113.83|  100| 0|1069095|2
15:48:16.450|15:48:16| 1|113.83|  100|95|1069096|2
15:48:17.625|15:48:17| 1|113.82|  170| 0|1069125|1
15:48:17.750|15:48:17| 1|113.83|  100|95|1069131|2
15:48:18.200|15:48:18| 1|113.82|  100| 0|1069140|1
15:48:18.800|15:48:18| 7|113.86|  100| 0|1069210|1
15:48:18.800|15:48:18|60|113.88|  100| 0|1069211|2|0.01
15:48:18.800|15:48:18|60|113.89|  300| 0|1069212|2
15:48:18.800|15:48:18| 7|113.89|  300|95|1069213|2
15:48:18.800|15:48:18| 7|113.89|  100|95|1069214|2
15:48:18.800|15:48:18| 1|113.89|  100|95|1069216|2
15:48:18.800|15:48:18|60|113.90|  700| 0|1069218|2
15:48:19.350|15:48:19| 1|113.84|  100|95|1069272|1
15:48:19.500|15:48:19| 7|113.90|  100| 0|1069297|2
15:48:19.600|15:48:19| 1|113.94|  100|95|1069312|2
15:48:19.650|15:48:19|60|113.94|  600|95|1069319|2|0.01
15:48:20.525|15:48:20| 1|113.86|  100|95|1069466|1|0.01
15:48:20.575|15:48:20| 1|113.99|  100| 0|1069509|2|0.01
15:48:20.800|15:48:20| 1|113.99|  100|95|1069569|2|0.01
15:48:21.025|15:48:20| 1|113.98|  200|95|1069589|1
15:48:22.225|15:48:22|60|113.97|  300|95|1069742|1
15:48:22.225|15:48:22| 1|113.98|  100|95|1069743|1
15:48:22.225|15:48:22| 1|113.97|  200|95|1069744|1
15:48:22.225|15:48:22| 1|113.97|  100|95|1069745|1
15:48:22.225|15:48:22| 7|113.97|  300|95|1069746|1
15:48:22.625|15:48:22| 1|113.94|  800|95|1069772|4
15:48:22.625|15:48:22| 1|113.94| 1800|95|1069779|4
15:48:23.300|15:48:23| 1|113.99|  100|95|1069928|1
15:48:23.300|15:48:23| 7|113.99|  100|95|1069930|1
15:48:23.325|15:48:23| 6|114.00|  100|95|1069943|2
15:48:23.325|15:48:23| 6|114.00|  100|95|1069947|2
15:48:23.325|15:48:23| 1|114.01|  100|95|1069948|2
15:48:23.425|15:48:23| 1|113.99|  200|95|1069966|1
15:48:23.550|15:48:23| 1|113.99|  100|95|1069982|1
15:48:23.550|15:48:23| 1|113.98|  100|95|1069983|1
15:48:24.325|15:48:24|60|113.95|  100|95|1070102|2
15:48:24.325|15:48:24| 1|113.95|  100|95|1070103|2|0.01
15:48:24.325|15:48:24| 1|113.94|  100|95|1070104|1
15:48:24.325|15:48:24| 1|113.94| 4000|95|1070105|1
15:48:24.925|15:48:24| 7|114.01|  200|95|1070227|2
15:48:24.925|15:48:24| 7|114.01|  200| 0|1070229|2
15:48:25.150|15:48:25|60|114.02|  100| 0|1070277|2
15:48:25.150|15:48:25|60|114.04|  600| 0|1070280|2
15:48:25.150|15:48:25| 1|114.04|  100|95|1070283|2
15:48:25.150|15:48:25| 7|114.04|  100|95|1070286|2
15:48:25.300|15:48:25| 1|114.00|  500|95|1070325|1
15:48:25.300|15:48:25| 1|114.00|  102|95|1070327|1
15:48:25.300|15:48:25| 1|114.00|  798|95|1070328|1
15:48:25.550|15:48:25| 1|114.02|  100|95|1070363|2
15:48:26.075|15:48:26| 7|114.02|  100| 0|1070393|2
15:48:26.100|15:48:26| 1|113.96|  100|95|1070396|1
15:48:26.100|15:48:26| 1|113.95|  100|95|1070397|2|0.01
15:48:26.725|15:48:26| 1|113.99|  100|95|1070461|1
15:48:27.525|15:48:27|60|114.06|  300| 0|1070521|2
15:48:27.625|15:48:27|60|114.08|  200|95|1070534|1
15:48:27.625|15:48:27|60|114.08|  500| 0|1070535|1
15:48:27.625|15:48:27| 1|114.08|  100| 0|1070536|1
15:48:27.925|15:48:27| 1|114.02|  100|95|1070612|2
15:48:27.950|15:48:27| 1|114.01|  220| 0|1070614|1
15:48:28.200|15:48:28| 7|114.04|  100|95|1070635|2
15:48:28.550|15:48:28|60|114.02|  100|95|1070673|2
15:48:28.625|15:48:28|60|114.00|  200|95|1070674|1
15:48:29.350|15:48:29|60|114.04|  200|95|1070748|2
15:48:29.350|15:48:29| 7|114.04|  100|95|1070754|2
15:48:29.350|15:48:29| 1|114.04|  100|95|1070766|2
15:48:29.375|15:48:29|60|114.04|  100| 0|1070778|2
15:48:29.450|15:48:29|59|114.06|  100| 0|1070841|5
15:48:29.500|15:48:29| 1|114.07|  100| 0|1070892|5
15:48:29.500|15:48:29| 1|114.06|  100| 0|1070893|5
15:48:29.500|15:48:29| 1|114.06|  100| 0|1070894|5
15:48:29.500|15:48:29|60|114.06|  299|95|1070897|5
15:48:29.500|15:48:29|60|114.06|  299|95|1070900|5
15:48:29.500|15:48:29|60|114.06|  100|95|1070901|5
15:48:29.500|15:48:29|60|114.06|  545|95|1070902|5
15:48:29.500|15:48:29|60|114.06|  357|95|1070903|5
15:48:29.550|15:48:29| 1|114.05|  200|95|1070913|2
15:48:29.550|15:48:29| 1|114.07|  200|95|1070914|5
15:48:29.550|15:48:29| 1|114.08|  100|95|1070915|5|0.01
15:48:29.550|15:48:29| 1|114.08| 1450|95|1070916|5|0.01
15:48:29.550|15:48:29| 1|114.08| 1500|95|1070917|5|0.01
15:48:29.550|15:48:29|60|114.08|  350| 0|1070918|5
15:48:29.550|15:48:29|60|114.08|  100|95|1070919|5
15:48:29.575|15:48:29|60|114.07|  100|95|1070921|5
15:48:29.775|15:48:29| 1|114.05|  177|95|1070940|2
15:48:29.800|15:48:29| 7|114.04|  100|95|1070941|2
15:48:30.075|15:48:30|60|114.05|  100|95|1070960|2
15:48:30.075|15:48:30|60|114.05|  100|95|1070961|2
15:48:30.100|15:48:30|60|114.05|  498|95|1070969|2
15:48:30.125|15:48:30|60|114.05|  801|95|1070970|2
15:48:30.125|15:48:30|60|114.05|  199|95|1070971|2
15:48:30.125|15:48:30|60|114.05|  100|95|1070972|2
15:48:30.125|15:48:30| 1|114.02|  100|95|1070973|1|0.01
15:48:30.125|15:48:30| 1|114.02|  127|95|1070974|1|0.01
15:48:30.125|15:48:30| 1|114.02|  100|95|1070975|1|0.01
15:48:30.125|15:48:30| 1|114.01|  173|95|1070976|4
15:48:30.125|15:48:30|60|114.02|  100|95|1070977|1
15:48:30.125|15:48:30|60|114.05|  129|95|1070978|2
15:48:30.125|15:48:30| 7|114.02|  100|95|1070979|1
15:48:30.125|15:48:30|60|114.05|  273|95|1070981|2
15:48:30.175|15:48:30|60|114.06|  300|95|1071083|2|0.00|0002
15:48:30.175|15:48:30|60|114.08|  100| 0|1071086|1
15:48:30.250|15:48:30| 1|114.13|  101|95|1071129|2
15:48:30.375|15:48:30|60|114.13|  300|95|1071205|2
15:48:30.375|15:48:30| 1|114.13| 1899|95|1071206|2
15:48:30.375|15:48:30|60|114.12|  200|95|1071208|3
15:48:30.450|15:48:30|60|114.13| 2600| 0|1071230|2
15:48:30.475|15:48:30| 1|114.19|  100|95|1071270|5|0.01
15:48:30.475|15:48:30| 1|114.20|  100|95|1071273|5
15:48:30.475|15:48:30| 1|114.20| 2649|95|1071274|5
15:48:30.575|15:48:30|60|114.20|  200|95|1071321|2
15:48:30.575|15:48:30|60|114.20|  100|95|1071326|2
15:48:30.575|15:48:30|60|114.22|  100|95|1071334|2|0.01
15:48:30.575|15:48:30|60|114.18|  199|95|1071337|1
15:48:30.625|15:48:30| 8|114.20|  100|95|1071363|2
15:48:30.650|15:48:30|60|114.15|  900|95|1071371|1
15:48:30.650|15:48:30| 1|114.16|  100|95|1071372|1|0.01
15:48:30.650|15:48:30|60|114.15|  300|95|1071373|1
15:48:30.650|15:48:30| 1|114.15|  199|95|1071374|1
15:48:30.725|15:48:30| 1|114.02|  300| 0|1071397|1
15:48:30.750|15:48:30| 1|114.00|  200| 0|1071401|4|0.01
15:48:30.900|15:48:30|60|114.15|  200|95|1071417|1
15:48:31.175|15:48:31| 7|114.17|  100| 0|1071500|2
15:48:31.400|15:48:31| 1|114.03| 1000| 0|1071512|1
15:48:31.525|15:48:31|60|114.17|  200|95|1071524|2
15:48:32.050|15:48:32| 1|114.03|  100| 0|1071663|1
15:48:32.050|15:48:32| 1|114.01|  200| 0|1071664|4|0.01
15:48:32.550|15:48:32| 1|114.20|  100|95|1071688|1
15:48:32.550|15:48:32| 1|114.20|  300|95|1071689|1
15:48:33.350|15:48:33| 1|114.17|  450| 0|1071831|1
15:48:36.050|15:48:36| 1|114.23|  100| 0|1072130|2
15:48:37.000|15:48:36| 7|114.31|  100|95|1072270|5|0.01
15:48:37.525|15:48:37| 7|114.27|  100|95|1072329|1
15:48:37.650|15:48:37| 7|114.31|  100|95|1072356|2
15:48:37.725|15:48:37| 1|114.33|  100|95|1072377|2
15:48:37.725|15:48:37| 1|114.33|  100|95|1072380|2
15:48:37.825|15:48:37|60|114.34|  225|95|1072390|2
15:48:37.925|15:48:37| 1|114.26|  100| 0|1072396|4
15:48:38.675|15:48:38| 1|114.33|  100|95|1072476|2
15:48:38.900|15:48:38| 8|114.39|  100|95|1072539|5
15:48:39.025|15:48:38| 7|114.31|  100|95|1072569|2
15:48:39.025|15:48:39| 1|114.29|  100|95|1072570|1
15:48:40.300|15:48:40| 1|114.31| 3000| 0|1072938|1
15:48:40.425|15:48:40| 1|114.37|  900| 0|1072948|2
15:48:41.200|15:48:41| 1|114.32|  100|95|1073098|2
15:48:43.600|15:48:43| 7|114.40|  100|95|1073646|2
15:48:46.875|15:48:46| 1|114.39|  100| 0|1074161|2
15:48:47.800|15:48:47| 1|114.31|  100|95|1074365|1
15:48:50.975|15:48:50| 1|114.36|  200| 0|1074906|1
15:48:52.975|15:48:52| 1|114.35|  100|95|1075121|1
15:48:53.700|15:48:53| 7|114.32|  200|95|1075149|2
15:48:55.275|15:48:55| 1|114.29|  200|95|1075278|2
15:48:55.275|15:48:55| 1|114.29| 4925| 0|1075279|2
15:48:55.275|15:48:55|60|114.29| 3000| 0|1075280|2
15:48:55.275|15:48:55| 1|114.29| 2375| 0|1075281|2
15:48:59.125|15:48:59| 1|114.30|  100| 0|1075623|1
15:49:01.775|15:49:01| 1|114.30|  100|95|1075812|1
15:49:03.600|15:49:03| 1|114.32|  100| 0|1075984|2
15:49:05.425|15:49:05| 1|114.31|  100| 0|1076230|2
15:49:05.775|15:49:05| 1|114.30|  100|95|1076304|1
15:49:05.775|15:49:05| 1|114.29|  100|95|1076305|4|0.01
15:49:05.775|15:49:05| 8|114.29|  100|95|1076326|4|0.01
15:49:10.550|15:49:10| 1|114.41|  100|95|1077692|2
15:49:10.550|15:49:10|60|114.42| 1700| 0|1077694|5
15:49:11.475|15:49:11| 1|114.37| 4000|95|1077776|1
15:49:11.475|15:49:11| 1|114.37|  100|95|1077777|1
15:49:11.500|15:49:11| 1|114.37|  500|95|1077815|1
15:49:11.500|15:49:11| 7|114.34|  100|95|1077816|1
15:49:11.500|15:49:11| 1|114.36| 4000|95|1077820|1
15:49:11.500|15:49:11| 1|114.35| 4000|95|1077821|1|0.01
15:49:11.500|15:49:11| 1|114.34|  200|95|1077822|1
15:49:11.500|15:49:11| 1|114.34| 3800|95|1077832|1
15:49:11.500|15:49:11| 1|114.34|  506|95|1077836|1
15:49:11.525|15:49:11| 1|114.35|  100|95|1077899|1|0.01
15:49:11.550|15:49:11| 1|114.36|  300| 0|1077916|1
15:49:11.550|15:49:11| 6|114.34|14800|95|1077922|1
15:49:11.550|15:49:11| 1|114.36|  997|95|1077925|1
15:49:11.700|15:49:11| 6|114.34| 5000|95|1078023|1
15:49:11.875|15:49:11|60|114.35|  100|95|1078067|1|0.01
15:49:12.325|15:49:12| 1|114.32| 2300| 0|1078117|1
15:49:12.325|15:49:12|60|114.32|  400| 0|1078120|1
15:49:12.375|15:49:12| 1|114.32|  209| 0|1078124|1
15:49:12.600|15:49:12|11|114.32|  125|95|1078189|1
15:49:12.750|15:49:12| 1|114.30|  100| 0|1078195|1
15:49:13.000|15:49:12|60|114.30|  191| 0|1078270|1
15:49:13.850|15:49:13| 1|114.34|  100|95|1078374|2
15:49:13.850|15:49:13| 1|114.34|  100|95|1078377|2
15:49:13.925|15:49:13| 1|114.27|  209|95|1078465|2
15:49:13.925|15:49:13|60|114.27|  199|95|1078469|2
15:49:13.925|15:49:13|60|114.27|  200|95|1078474|2
15:49:15.150|15:49:15|60|114.27|  199|95|1078645|2
15:49:15.150|15:49:15|60|114.27|  299|95|1078646|2
15:49:15.650|15:49:15| 1|114.25|  200|95|1078683|1
15:49:17.075|15:49:17|60|114.29|  400| 0|1078768|2
15:49:17.075|15:49:17|60|114.29|  400| 0|1078769|2
15:49:17.650|15:49:17|60|114.29|  100| 0|1078847|2
15:49:17.650|15:49:17| 7|114.29| 3000|95|1078850|2
15:49:19.375|15:49:19| 1|114.27|  200|95|1078944|1
15:49:20.225|15:49:20| 1|114.26|  100| 0|1079068|2
15:49:21.400|15:49:21| 1|114.18|  100| 0|1079263|1
15:49:21.400|15:49:21| 7|114.19| 4100|95|1079267|2|0.01
15:49:21.450|15:49:21| 7|114.19|  100|95|1079275|2|0.01
15:49:21.625|15:49:21| 1|114.19|  200| 0|1079284|2
15:49:22.900|15:49:22| 1|114.27|  500| 0|1079425|2
15:49:23.275|15:49:23| 7|114.22| 3000|95|1079462|2
15:49:23.275|15:49:23| 1|114.23|  100| 0|1079465|5
15:49:23.500|15:49:23| 1|114.25|  200|95|1079492|5
15:49:23.500|15:49:23| 1|114.25|  400| 0|1079493|5
15:49:23.500|15:49:23| 1|114.25|  400| 0|1079495|5
15:49:24.300|15:49:24| 1|114.24|  200|95|1079699|3|0.01
15:49:24.975|15:49:24| 1|114.26|  100|95|1079758|2
15:49:24.975|15:49:24| 7|114.26|  100|95|1079760|2
15:49:24.975|15:49:24| 1|114.27|  100| 0|1079769|5|0.01
15:49:24.975|15:49:24| 1|114.27|  200| 0|1079771|5|0.01
15:49:25.000|15:49:24| 7|114.25|  100| 0|1079800|2
15:49:25.050|15:49:25| 1|114.20|  100|95|1079830|4
15:49:25.425|15:49:25| 1|114.27|  100| 0|1079858|5|0.01
15:49:26.825|15:49:26| 1|114.24|  105| 0|1079972|1
15:49:29.025|15:49:28| 1|114.29|  400|95|1080088|2
15:49:29.025|15:49:28| 1|114.29|  400|95|1080090|2
15:49:29.450|15:49:29| 1|114.29|  500|95|1080129|2
15:49:29.450|15:49:29| 1|114.29|  100|95|1080130|2
15:49:29.450|15:49:29| 1|114.29|  105|95|1080131|2
15:49:29.450|15:49:29|60|114.29|  356|95|1080132|2
15:49:29.900|15:49:29| 7|114.29|  100| 0|1080146|2
15:49:31.475|15:49:31| 1|114.27|  105|95|1080379|1
15:49:31.825|15:49:31| 1|114.24| 4000|95|1080394|1
15:49:33.675|15:49:33| 7|114.19|  100|95|1080648|4|0.01
15:49:33.675|15:49:33| 1|114.20|  100|95|1080668|1
15:49:33.675|15:49:33| 1|114.20|  200|95|1080669|1
15:49:33.675|15:49:33| 1|114.19|  100|95|1080670|4|0.01
15:49:33.675|15:49:33| 1|114.19| 4000|95|1080671|4|0.01
15:49:33.675|15:49:33| 1|114.19|  100|95|1080672|4|0.01
15:49:33.700|15:49:33|60|114.19|  100|95|1080711|4|0.01
15:49:33.725|15:49:33| 1|114.16|  200|95|1080735|4|0.02
15:49:34.275|15:49:34| 1|114.12|  200| 0|1080934|1
15:49:34.375|15:49:34| 7|114.13|  100| 0|1080974|2
15:49:34.550|15:49:34| 1|114.12|  100|95|1080991|1
15:49:34.850|15:49:34|60|114.12| 3000|95|1081023|1
15:49:34.850|15:49:34| 1|114.12| 2900|95|1081024|1
15:49:34.850|15:49:34| 7|114.12| 3000|95|1081025|1
15:49:35.075|15:49:35| 1|114.13|  100| 0|1081137|2
15:49:35.675|15:49:35| 1|114.14|  200|95|1081184|1
15:49:37.625|15:49:37| 1|114.15| 4000|95|1081350|1
15:49:38.825|15:49:38| 1|114.19|  100|95|1081571|2
15:49:40.625|15:49:40| 7|114.09|  140|95|1081676|1
15:49:41.575|15:49:41| 1|114.09|  100|95|1081754|1
15:49:41.575|15:49:41| 1|114.09|  100| 0|1081755|1
15:49:42.600|15:49:42|60|114.07| 3000|95|1081813|1
15:49:42.600|15:49:42| 1|114.09|  100|95|1081814|1
15:49:42.600|15:49:42| 1|114.09|  160|95|1081815|1
15:49:42.600|15:49:42| 1|114.08|  100|95|1081816|1
15:49:42.600|15:49:42| 1|114.08| 4000|95|1081817|1
15:49:42.600|15:49:42| 1|114.07|  100|95|1081818|1
15:49:42.600|15:49:42| 1|114.07| 3000|95|1081819|1
15:49:42.600|15:49:42| 1|114.07| 4000|95|1081820|1
15:49:43.700|15:49:43| 1|114.15|  100|95|1081937|1
15:49:43.700|15:49:43| 7|114.15|  100|95|1081942|1
15:49:43.725|15:49:43| 7|114.18|  100|95|1081980|5|0.01
15:49:43.775|15:49:43|60|114.17|  100| 0|1081998|1
15:49:43.775|15:49:43|60|114.17|  200|95|1081999|1
15:49:43.775|15:49:43|60|114.19|  200|95|1082002|1
15:49:43.775|15:49:43|60|114.19| 1500| 0|1082006|1
15:49:43.825|15:49:43| 7|114.19|  100| 0|1082017|1
15:49:43.900|15:49:43| 1|114.19|  100|95|1082025|3
15:49:43.925|15:49:43|60|114.17|  400| 0|1082032|4
15:49:44.300|15:49:44| 1|114.17|  100|95|1082152|1
15:49:44.525|15:49:44| 1|114.19|  100|95|1082194|2
15:49:44.725|15:49:44| 7|114.19| 3000|95|1082217|2
15:49:44.775|15:49:44| 1|114.10| 1000| 0|1082218|4
15:49:44.775|15:49:44|59|114.19|  300| 0|1082220|2
15:49:44.850|15:49:44| 7|114.20| 2600| 0|1082221|2
15:49:44.900|15:49:44| 7|114.20|  200|95|1082223|2
15:49:44.900|15:49:44| 7|114.20| 1900| 0|1082224|2
15:49:44.925|15:49:44| 7|114.20| 1400| 0|1082225|2
15:49:44.925|15:49:44| 7|114.20|  300|95|1082226|2
15:49:45.000|15:49:44| 7|114.18|  100| 0|1082228|1
15:49:45.025|15:49:45|60|114.19|  100| 0|1082229|2
15:49:45.100|15:49:45| 1|114.19|  100|95|1082230|2
15:49:45.150|15:49:45| 7|114.20| 1300|95|1082231|1
15:49:45.150|15:49:45|60|114.19|  100|95|1082232|2
15:49:45.225|15:49:45| 7|114.18| 1000|95|1082239|1
15:49:45.225|15:49:45| 1|114.15| 4000|95|1082249|4
15:49:45.225|15:49:45| 1|114.14|  100|95|1082256|4|0.01
15:49:45.225|15:49:45| 1|114.14| 4000|95|1082257|4|0.01
15:49:45.225|15:49:45| 1|114.14|  100|95|1082258|4|0.01
15:49:45.225|15:49:45| 1|114.13|  300|95|1082259|4
15:49:45.225|15:49:45| 1|114.13|  100|95|1082260|4
15:49:45.225|15:49:45| 1|114.13| 4000|95|1082261|4
15:49:45.225|15:49:45| 1|114.12|  100|95|1082262|4
15:49:45.225|15:49:45| 1|114.12| 4000|95|1082263|4
15:49:45.250|15:49:45| 7|114.12|  800|95|1082316|4
15:49:45.275|15:49:45|60|114.14|  100|95|1082339|4
15:49:45.300|15:49:45| 7|114.12|  200|95|1082347|4
15:49:45.300|15:49:45| 7|114.12|  500|95|1082348|4
15:49:45.300|15:49:45| 1|114.11|  100|95|1082353|4
15:49:45.300|15:49:45| 1|114.11|  100|95|1082357|4
15:49:45.350|15:49:45| 7|114.12|  500|95|1082404|2
15:49:45.475|15:49:45| 1|114.14|  100|95|1082459|5|0.01
15:49:45.525|15:49:45| 1|114.15|  100| 0|1082466|5
15:49:45.725|15:49:45| 7|114.16|  300|95|1082489|2
15:49:45.725|15:49:45| 1|114.14|  100|95|1082490|1
15:49:45.725|15:49:45| 7|114.16|  100|95|1082492|2
15:49:45.900|15:49:45| 1|114.16|  200|95|1082506|2
15:49:45.900|15:49:45| 7|114.15|  100|95|1082507|3
15:49:46.525|15:49:46| 1|114.16|  100|95|1082598|2
15:49:46.525|15:49:46| 1|114.14|  100|95|1082599|1
15:49:46.525|15:49:46| 7|114.16|  100|95|1082600|2
15:49:46.525|15:49:46| 1|114.14| 3900|95|1082609|1
15:49:46.525|15:49:46| 1|114.13|  100|95|1082610|2
15:49:46.525|15:49:46| 1|114.13| 4000|95|1082611|2
15:49:46.550|15:49:46| 6|114.16|  500|95|1082629|2
15:49:46.675|15:49:46| 7|114.12|  100| 0|1082661|2
15:49:47.725|15:49:47| 1|114.11|  200|95|1082717|2
15:49:49.475|15:49:49| 7|114.14|  100|95|1082899|2
15:49:49.475|15:49:49| 7|114.16|  100|95|1082900|5
15:49:50.025|15:49:49| 1|114.14|  100|95|1082914|2
15:49:50.725|15:49:50| 1|114.16| 2344| 0|1082942|5
15:49:51.625|15:49:51| 1|114.14|  100|95|1082980|1
15:49:53.100|15:49:53| 7|114.18|  200| 0|1083060|2
15:49:53.100|15:49:53| 7|114.18|  200| 0|1083063|2
15:49:53.225|15:49:53| 7|114.22|  100|95|1083089|2
15:49:54.500|15:49:54| 1|114.17|  100| 0|1083213|1
15:49:54.650|15:49:54| 1|114.16|  800| 0|1083231|1
15:49:54.850|15:49:54| 1|114.13|  100| 0|1083260|1
15:49:55.975|15:49:55|60|114.24|  100|95|1083331|1
15:49:56.175|15:49:56| 1|114.13|  100| 0|1083333|4
15:49:56.300|15:49:56| 1|114.24|  100|95|1083341|1
15:49:56.300|15:49:56| 1|114.24|  100| 0|1083355|1
15:49:56.825|15:49:56| 1|114.12|  100| 0|1083362|4|0.01
15:49:57.975|15:49:57| 1|114.22|  100| 0|1083501|2
15:49:58.700|15:49:58| 6|114.21|  400|95|1083546|1
15:49:58.725|15:49:58| 7|114.22|  200|95|1083560|2
15:49:58.725|15:49:58| 1|114.22|  100| 0|1083561|2
15:49:58.725|15:49:58| 1|114.22|  100| 0|1083562|2
15:50:00.125|15:50:00| 1|114.24|  100| 0|1083684|2
15:50:03.275|15:50:03| 1|114.15|  100|95|1084126|2
15:50:03.275|15:50:03|60|114.16|  100| 0|1084128|2
15:50:03.325|15:50:03|59|114.15|  100| 0|1084134|2
15:50:05.300|15:50:05| 1|114.11|  100|95|1084216|1
15:50:05.300|15:50:05| 1|114.10| 5000|95|1084217|1
15:50:05.300|15:50:05| 1|114.10|  100|95|1084218|1
15:50:05.325|15:50:05| 1|114.09|  400|95|1084257|1
15:50:05.350|15:50:05| 1|114.09| 2600|95|1084288|1
15:50:05.350|15:50:05| 1|114.10|  100| 0|1084301|1
15:50:05.375|15:50:05| 1|114.06|  200|95|1084338|4|0.03
15:50:05.400|15:50:05|60|114.10|  100|95|1084368|1
15:50:05.400|15:50:05|60|114.09|  200|95|1084383|1
15:50:05.700|15:50:05| 7|114.04|  100|95|1084469|1|0.01
15:50:06.175|15:50:06|60|114.02|  400| 0|1084533|1
15:50:06.200|15:50:06|60|114.02|  400| 0|1084535|1
15:50:06.300|15:50:06| 1|114.03|  100|95|1084551|3|0.01
15:50:06.300|15:50:06| 1|114.02|  100| 0|1084552|1
15:50:06.375|15:50:06| 1|114.02|  100|95|1084562|1
15:50:06.600|15:50:06| 1|114.00|  100|95|1084584|2
15:50:06.950|15:50:06| 1|114.00|  100|95|1084607|2
15:50:08.125|15:50:08| 7|114.01|  100|95|1084710|2
15:50:08.125|15:50:08| 1|114.02|  100|95|1084729|5
15:50:08.175|15:50:08| 8|114.03|  100|95|1084764|5
15:50:08.400|15:50:08| 7|114.00|  100| 0|1084859|2
15:50:10.475|15:50:10| 1|114.00|  200|95|1085053|2
15:50:10.475|15:50:10| 1|114.00| 3500| 0|1085054|2
15:50:11.300|15:50:11| 7|114.00|  100| 0|1085127|2
15:50:11.750|15:50:11|59|114.03|  500| 0|1085151|2
15:50:12.150|15:50:12| 1|114.01|  100| 0|1085208|1
15:50:12.975|15:50:12| 7|114.02|  500|95|1085312|1
15:50:13.700|15:50:13| 6|114.05|  100|95|1085372|2
15:50:14.400|15:50:14| 1|114.02|  200| 0|1085408|1
15:50:14.600|15:50:14| 1|114.02| 1464| 0|1085415|1
15:50:14.650|15:50:14| 7|114.00|  100|95|1085417|1
15:50:16.725|15:50:16| 1|114.02|  100| 0|1085841|2
15:50:16.825|15:50:16| 1|114.04|  170|95|1085874|5
15:50:17.075|15:50:17| 6|113.97|  300|95|1085905|2
15:50:19.175|15:50:19| 1|114.02|  200|95|1086106|5|0.01
15:50:20.750|15:50:20|60|113.89|  113| 0|1086184|1
15:50:20.750|15:50:20| 1|113.92|  100|95|1086185|1
15:50:20.750|15:50:20|60|113.93|  400| 0|1086186|2
15:50:20.750|15:50:20| 7|113.93|  100|95|1086191|2
15:50:20.775|15:50:20| 1|113.93|  100|95|1086192|2
15:50:20.775|15:50:20| 1|113.93|  300|95|1086193|2
15:50:21.175|15:50:21| 1|113.93|  200|95|1086219|2
15:50:24.050|15:50:24| 1|113.95|  178| 0|1086657|1
15:50:24.250|15:50:24| 1|113.96|  100|95|1086774|2|0.00|0002
15:50:24.250|15:50:24| 1|113.97|  100|95|1086775|1
15:50:25.000|15:50:24| 1|113.97|  165| 0|1086973|1
15:50:25.675|15:50:25| 1|113.94|  175| 0|1087080|2
15:50:26.000|15:50:25| 1|113.91|  100|95|1087130|2
15:50:28.275|15:50:28| 6|113.89|  100|95|1087395|1
15:50:28.275|15:50:28| 7|113.88|  100| 0|1087401|1
15:50:28.350|15:50:28| 7|113.88|  100| 0|1087408|1
15:50:28.350|15:50:28| 7|113.88|  100| 0|1087409|1
15:50:28.400|15:50:28|60|113.88|  200| 0|1087413|1
15:50:28.550|15:50:28| 7|113.90|  100|95|1087433|2
15:50:28.550|15:50:28| 1|113.90|  100|95|1087438|2
15:50:28.550|15:50:28|60|113.90|  100|95|1087454|2
15:50:28.550|15:50:28|60|113.90|  100| 0|1087460|2
15:50:28.875|15:50:28| 1|113.91|  877| 0|1087558|2
15:50:31.275|15:50:31| 7|113.95|  100|95|1087774|1
15:50:31.275|15:50:31| 1|113.95|  100|95|1087796|1
15:50:31.275|15:50:31| 1|113.94|  100|95|1087797|1
15:50:31.275|15:50:31| 1|113.93|  100|95|1087799|1
15:50:31.275|15:50:31| 1|113.93|  100|95|1087800|1
15:50:33.750|15:50:33|60|113.89|  325|95|1088048|2
15:50:34.075|15:50:34| 1|113.88|  200|95|1088079|2
15:50:34.075|15:50:34| 1|113.88|  100|95|1088080|2
15:50:34.600|15:50:34| 1|113.89|  125|95|1088115|2
15:50:34.775|15:50:34| 1|113.89|  100|95|1088128|2
15:50:35.775|15:50:35| 7|113.89|  100|95|1088246|2
15:50:36.075|15:50:36| 1|113.91|  100|95|1088264|2
15:50:36.100|15:50:36| 1|113.89|  100|95|1088265|2
15:50:36.375|15:50:36| 1|113.91|  100|95|1088289|2
15:50:36.700|15:50:36| 1|113.91|  100|95|1088293|2
15:50:37.075|15:50:37|60|113.89|  700|95|1088348|2
15:50:37.950|15:50:37| 1|113.97|  100| 0|1088431|5|0.04
15:50:38.925|15:50:38| 1|113.92|  100|95|1088462|1
15:50:39.175|15:50:39| 1|113.91|  125| 0|1088468|1
15:50:40.375|15:50:40| 1|113.92|  250|95|1088618|1
15:50:40.450|15:50:40| 1|113.85|  102| 0|1088620|4
15:50:41.575|15:50:41| 1|113.94|  100|95|1088741|5|0.01
15:50:42.450|15:50:42| 7|113.95|  100|95|1088871|1
15:50:43.225|15:50:43| 1|113.89|  125| 0|1088945|4
15:50:44.350|15:50:44| 7|113.98|  100|95|1089041|2
15:50:44.925|15:50:44| 1|113.92|  200| 0|1089121|1
15:50:47.250|15:50:47| 1|113.95|  100|95|1089277|1
15:50:47.450|15:50:47| 1|113.96|  100|95|1089279|1
15:50:47.450|15:50:47| 7|113.95|  100|95|1089280|1
15:50:47.450|15:50:47| 7|113.95|  200|95|1089281|1
15:50:48.100|15:50:48|60|113.97|  803|95|1089337|2
15:50:49.775|15:50:49| 1|113.96|  100| 0|1089429|2
15:50:49.775|15:50:49| 1|113.95|  100| 0|1089431|1
15:50:49.775|15:50:49| 7|113.96|  200| 0|1089437|2
15:50:49.775|15:50:49| 1|113.96|  197|95|1089447|2
15:50:50.700|15:50:50|60|113.94|  400|95|1089494|1
15:50:50.700|15:50:50|60|113.94|  100|95|1089495|1
15:50:50.700|15:50:50| 7|113.95|  200|95|1089497|1
15:50:50.700|15:50:50| 7|113.94|  200|95|1089498|1
15:50:50.700|15:50:50| 7|113.94|  100|95|1089499|1
15:50:50.700|15:50:50| 7|113.94|  200|95|1089500|1
15:50:50.700|15:50:50| 1|113.95|  100|95|1089503|1
15:50:50.700|15:50:50| 1|113.94|  200|95|1089504|1
15:50:50.700|15:50:50| 1|113.94|  100|95|1089505|1
15:50:50.700|15:50:50| 1|113.94| 5000|95|1089506|1
15:50:50.700|15:50:50| 1|113.94|  400|95|1089507|1
15:50:50.700|15:50:50| 1|113.94|  100|95|1089508|1
15:50:50.700|15:50:50| 1|113.93|  100|95|1089509|1
15:50:50.700|15:50:50| 1|113.93| 5000|95|1089510|1
15:50:50.975|15:50:50| 1|114.00|  200|95|1089531|5
15:50:53.825|15:50:53| 1|113.95|  100|95|1089670|2
15:50:56.175|15:50:56| 1|113.95|  100|95|1089764|1
15:50:56.175|15:50:56| 1|113.94|  100|95|1089766|1
15:50:58.150|15:50:58| 7|113.95|  197|95|1089838|1
15:50:58.150|15:50:58| 7|113.96|  197|95|1089850|2
15:50:59.075|15:50:59| 7|113.97|  200|95|1090020|2
15:50:59.075|15:50:59| 1|113.97|  100|95|1090023|2
15:50:59.075|15:50:59| 1|113.96|  100|95|1090025|2
15:50:59.075|15:50:59| 1|113.96| 5000|95|1090026|2
15:50:59.075|15:50:59| 1|113.95|  100|95|1090027|1
15:50:59.075|15:50:59| 1|113.95| 5000|95|1090028|1
15:50:59.075|15:50:59| 7|113.97|  200|95|1090034|2
15:50:59.100|15:50:59| 1|113.94|  100|95|1090053|4
15:50:59.200|15:50:59| 1|113.94|  200|95|1090123|1
15:51:02.425|15:51:02| 7|113.97|  200|95|1090405|2
15:51:02.850|15:51:02| 7|113.97|  200|95|1090439|2
15:51:05.225|15:51:05| 1|113.97|  200|95|1090666|1
15:51:05.225|15:51:05| 1|113.97|  100|95|1090667|1
15:51:05.225|15:51:05| 1|113.98|  100|95|1090668|1|0.01
15:51:05.300|15:51:05| 8|113.97|  100|95|1090725|1
15:51:07.100|15:51:07| 1|113.99| 5000|95|1090913|1
15:51:07.100|15:51:07| 1|113.98| 5000|95|1090914|4|0.01
15:51:07.100|15:51:07| 1|113.98|  100|95|1090915|4|0.01
15:51:07.125|15:51:07| 1|113.96|  200|95|1090932|1
15:51:07.725|15:51:07| 1|113.95|  100|95|1091042|1
15:51:07.725|15:51:07| 1|113.95|  100|95|1091043|1
15:51:08.050|15:51:08| 1|113.96|  292| 0|1091054|1
15:51:08.075|15:51:08| 1|113.96|  100|95|1091087|1
15:51:08.700|15:51:08| 7|113.98|  100|95|1091129|4|0.01
15:51:08.725|15:51:08| 7|113.99|  200|95|1091223|1
15:51:08.725|15:51:08| 7|113.99|  200|95|1091244|1
15:51:08.750|15:51:08| 7|113.98|  200| 0|1091287|4|0.01
15:51:12.725|15:51:12| 1|113.96|  100|95|1091510|2
15:51:12.725|15:51:12|60|113.97|  200| 0|1091511|2
15:51:12.725|15:51:12| 7|113.97|  100| 0|1091512|2
15:51:12.750|15:51:12| 1|113.97|  100|95|1091513|2
15:51:12.750|15:51:12| 1|113.97|  500|95|1091514|2
15:51:13.050|15:51:13| 1|113.96|  100|95|1091533|2
15:51:13.375|15:51:13| 1|113.96|  100|95|1091559|2
15:51:13.675|15:51:13| 1|113.96|  100|95|1091592|2
15:51:14.225|15:51:14| 1|114.01|  100|95|1091685|2
15:51:14.225|15:51:14| 1|114.01|  100|95|1091686|2
15:51:14.250|15:51:14| 7|113.98|  100| 0|1091705|2
15:51:14.600|15:51:14| 1|114.00|  100| 0|1091747|2
15:51:14.625|15:51:14|60|114.01|  600|95|1091748|2
15:51:14.925|15:51:14| 1|114.03|  100|95|1091756|5
15:51:14.950|15:51:14| 7|114.00|  100| 0|1091758|2
15:51:15.550|15:51:15| 1|114.01|  100|95|1091798|2
15:51:15.900|15:51:15| 1|113.98|  100| 0|1091802|1
15:51:16.075|15:51:16| 1|113.98|  511| 0|1091813|1
15:51:17.850|15:51:17| 1|114.00|  200|95|1091898|2
15:51:21.300|15:51:21| 7|113.93|  200|95|1092271|1
15:51:21.300|15:51:21| 7|113.93|  600|95|1092272|1
15:51:21.300|15:51:21| 7|113.92|  100|95|1092274|2
15:51:21.300|15:51:21|60|113.93|  900|95|1092289|1
15:51:21.325|15:51:21| 6|113.93|  100|95|1092298|1
15:51:21.975|15:51:21| 1|113.88|  100|95|1092437|1
15:51:21.975|15:51:21|60|113.88|  300|95|1092438|1
15:51:22.125|15:51:22| 1|113.87|  200| 0|1092453|2
15:51:24.350|15:51:24| 1|113.89|  100|95|1092676|2
15:51:24.375|15:51:24| 7|113.90|  100|95|1092677|2
15:51:25.650|15:51:25| 1|114.02|  200| 0|1092784|5
15:51:28.350|15:51:28| 1|113.95|  100|95|1092959|5
15:51:28.350|15:51:28| 7|113.95|  100|95|1092968|5|0.01
15:51:28.975|15:51:28| 1|113.95|  100|95|1093080|1
15:51:31.000|15:51:30| 1|113.98|  100|95|1093236|2
15:51:31.025|15:51:31| 7|113.97|  100| 0|1093239|1
15:51:31.125|15:51:31| 1|113.88|  140| 0|1093241|4
15:51:31.225|15:51:31| 1|113.96|  100|95|1093245|1
15:51:31.275|15:51:31| 1|113.97|  100|95|1093252|1
15:51:31.525|15:51:31| 1|113.97|  100|95|1093264|1
15:51:31.550|15:51:31| 1|113.95|  200|95|1093266|1
15:51:31.750|15:51:31| 1|113.97|  100|95|1093279|1
15:51:31.750|15:51:31| 1|113.98|  100|95|1093280|2
15:51:31.750|15:51:31| 1|113.98|  100|95|1093281|2
15:51:31.800|15:51:31| 8|113.98|  100|95|1093285|2
15:51:32.500|15:51:32| 1|113.95|  100|95|1093310|1
15:51:32.500|15:51:32| 1|113.95|  100|95|1093311|1
15:51:33.475|15:51:33| 7|113.92|  200| 0|1093442|2
15:51:33.625|15:51:33| 7|113.90|  100|95|1093456|1
15:51:33.900|15:51:33| 1|113.90|  100| 0|1093467|1
15:51:34.225|15:51:34| 1|113.90|  100| 0|1093480|1
15:51:34.450|15:51:34| 1|113.91|  100|95|1093499|2
15:51:34.500|15:51:34| 1|113.93|  100|95|1093510|5
15:51:37.150|15:51:37| 7|113.95|  100| 0|1093660|2
15:51:37.200|15:51:37|59|113.95|  501| 0|1093662|2
15:51:38.975|15:51:38| 1|113.98|  100| 0|1093705|5|0.01
15:51:39.175|15:51:39| 1|113.97|  100| 0|1093719|2
15:51:41.100|15:51:41| 1|113.93|  100|95|1093841|1
15:51:41.100|15:51:41| 1|113.92|  100|95|1093844|1
15:51:41.100|15:51:41| 1|113.92|  100|95|1093845|1
15:51:42.425|15:51:42| 1|113.91|  100| 0|1094042|2
15:51:43.325|15:51:43| 1|113.89|  100|95|1094096|2
15:51:43.325|15:51:43| 7|113.92|  100|95|1094153|5
15:51:46.500|15:51:46| 1|113.92|  100| 0|1094526|1
15:51:47.825|15:51:47| 1|113.92|  100| 0|1094576|1
15:51:48.175|15:51:48| 1|113.91|  100|95|1094614|1
15:51:48.400|15:51:48| 1|113.90|  100|95|1094660|1
15:51:48.800|15:51:48| 1|113.92|  100|95|1094695|1
15:51:49.150|15:51:49| 1|113.90|  100|95|1094740|1
15:51:49.500|15:51:49| 7|113.87|  100| 0|1094785|2
15:51:50.225|15:51:50| 1|113.87|  100| 0|1094867|2
15:51:50.225|15:51:50|60|113.87|  100| 0|1094868|2
15:51:51.000|15:51:50| 1|113.86|  100|95|1094986|2
15:51:52.250|15:51:52| 7|113.87|  100|95|1095018|2
15:51:52.275|15:51:52| 7|113.89|  100|95|1095026|2
15:51:52.425|15:51:52| 1|113.88|  100|95|1095039|1
15:51:52.425|15:51:52| 1|113.88|  100|95|1095040|1
15:51:52.425|15:51:52| 1|113.87|  100|95|1095043|2
15:51:52.425|15:51:52| 7|113.88|  100|95|1095045|1
15:51:52.425|15:51:52| 1|113.87|  100| 0|1095062|2
15:51:52.425|15:51:52| 1|113.87|  100|95|1095073|2
15:51:52.550|15:51:52|60|113.82|  100|95|1095148|1
15:51:53.850|15:51:53|60|113.83|  100| 0|1095338|2
15:51:53.875|15:51:53| 1|113.83|  100| 0|1095342|2
15:51:55.125|15:51:55| 1|113.92|  100| 0|1095426|5
15:51:55.925|15:51:55|60|113.84|  200|95|1095473|2
15:51:55.925|15:51:55| 1|113.84|  100| 0|1095474|2
15:51:56.650|15:51:56| 1|113.82|  100|95|1095535|2
15:51:56.650|15:51:56| 1|113.83|  100|95|1095536|2
15:51:56.675|15:51:56| 1|113.83|  100| 0|1095538|2
15:51:56.675|15:51:56| 8|113.83|  100|95|1095539|2
15:51:56.675|15:51:56| 1|113.83|  100| 0|1095540|2
15:51:56.700|15:51:56| 1|113.81|  100|95|1095546|1
15:51:56.700|15:51:56| 1|113.80|  100|95|1095547|1
15:51:57.875|15:51:57| 7|113.83|  100| 0|1095580|2
15:51:59.700|15:51:59| 1|113.86|  100| 0|1095870|2
15:51:59.750|15:51:59| 1|113.86|  112| 0|1095873|2
15:52:00.700|15:52:00| 1|113.88|  100|95|1095896|5
15:52:03.600|15:52:03| 1|113.82|  100| 0|1096121|1
15:52:03.600|15:52:03| 1|113.82|  100|95|1096132|1
15:52:04.375|15:52:04| 7|113.81|  200| 0|1096361|2
15:52:04.900|15:52:04| 1|113.82|  100| 0|1096389|2
15:52:04.900|15:52:04| 1|113.82|  250| 0|1096390|2
15:52:06.475|15:52:06|59|113.82|  100| 0|1096567|2
15:52:07.850|15:52:07|59|113.82|  200| 0|1096708|2
15:52:09.150|15:52:09| 1|113.78|  138| 0|1096890|4
15:52:09.300|15:52:09| 1|113.82|  200|95|1096928|1
15:52:09.300|15:52:09| 1|113.81|  100|95|1096929|4|0.01
15:52:09.500|15:52:09| 1|113.80|  100| 0|1096967|2
15:52:09.650|15:52:09|60|113.79|  100|95|1096972|1
15:52:09.675|15:52:09| 1|113.78|  100|95|1096978|1
15:52:09.875|15:52:09|60|113.79|  100|95|1096982|1
15:52:09.875|15:52:09| 1|113.79|  100|95|1096983|1
15:52:10.025|15:52:10| 7|113.82|  100| 0|1097005|2
15:52:10.200|15:52:10| 7|113.82|  200|95|1097161|2
15:52:10.225|15:52:10| 7|113.79|  100|95|1097174|1
15:52:10.225|15:52:10| 7|113.80|  200| 0|1097202|2
15:52:14.500|15:52:14| 1|113.82|  100| 0|1097392|1
15:52:15.600|15:52:15| 7|113.82|  200| 0|1097454|1
15:52:16.250|15:52:16| 1|113.82|  100|95|1097555|1
15:52:19.225|15:52:19| 1|113.80|  408| 0|1097816|1
15:52:20.025|15:52:19| 1|113.82|  100|95|1097839|2
15:52:20.675|15:52:20| 7|113.82|  200| 0|1097891|2
15:52:22.125|15:52:22| 7|113.83|  100|95|1098087|2
15:52:22.800|15:52:22| 7|113.85|  200| 0|1098322|2
15:52:22.800|15:52:22| 7|113.85|  200| 0|1098350|2
15:52:22.900|15:52:22| 7|113.86|  100| 0|1098373|1
15:52:24.150|15:52:24| 1|113.90|  100| 0|1098497|2
15:52:24.450|15:52:24|60|113.87|  100|95|1098523|1
15:52:24.775|15:52:24| 1|113.87|  100|95|1098537|1
15:52:26.075|15:52:26| 1|113.87|  100|95|1098636|4
15:52:27.050|15:52:27| 1|113.91|  100|95|1098697|2|0.01
15:52:27.775|15:52:27| 1|113.90|  100|95|1098751|2
15:52:28.050|15:52:28| 1|113.90|  100|95|1098762|2
15:52:28.050|15:52:28| 7|113.90|  100|95|1098771|2
15:52:28.050|15:52:28| 7|113.86|  100|95|1098772|4
15:52:28.075|15:52:28| 7|113.87|  100|95|1098786|1
15:52:29.050|15:52:29| 1|113.90|  100|95|1098956|2
15:52:29.775|15:52:29| 1|113.83|  100|95|1098996|4
15:52:30.075|15:52:30| 1|113.91|  100|95|1099024|2
15:52:30.325|15:52:30| 1|113.89|  100| 0|1099025|1
15:52:30.675|15:52:30| 1|113.92|  100|95|1099026|2
15:52:31.075|15:52:31|60|113.93| 7500|95|1099057|2
15:52:31.075|15:52:31| 1|113.93|  100|95|1099058|2
15:52:31.075|15:52:31| 1|113.93| 1100|95|1099059|2
15:52:31.100|15:52:31|59|113.92|  600| 0|1099060|2
15:52:31.925|15:52:31|60|113.91|  400| 0|1099091|2
15:52:31.925|15:52:31|60|113.91|  200| 0|1099092|2
15:52:34.150|15:52:34| 7|113.90|  200|95|1099300|1
15:52:35.925|15:52:35| 8|113.90|  100|95|1099451|1
15:52:39.775|15:52:39| 1|113.91|  100| 0|1099686|2
15:52:39.775|15:52:39| 1|113.90|  100|95|1099687|1
15:52:39.875|15:52:39| 8|113.90|  100|95|1099690|1
15:52:42.700|15:52:42| 1|113.89|  100|95|1099902|1
15:52:46.100|15:52:46| 1|113.93|  200|95|1100065|5|0.01
15:52:48.625|15:52:48| 7|113.88|  200|95|1100218|1
15:52:50.600|15:52:50| 7|113.90|  200|95|1100388|2
15:52:50.675|15:52:50| 7|113.91|  100|95|1100524|3
15:52:50.775|15:52:50| 1|113.92|  100|95|1100528|2
15:52:50.875|15:52:50|60|113.93| 1200|95|1100537|5
15:52:50.875|15:52:50| 1|113.92|  100|95|1100538|2
15:52:55.025|15:52:54|60|113.98|  100|95|1100812|1
15:52:55.025|15:52:54| 1|113.98|  100|95|1100813|1
15:52:55.025|15:52:54| 1|113.98|  100|95|1100814|1
15:52:55.425|15:52:55| 1|113.89|  100| 0|1100900|4
15:52:55.750|15:52:55| 1|114.00|  100|95|1100924|1
15:52:56.250|15:52:56|60|113.96|  100|95|1101020|1
15:52:56.250|15:52:56| 1|113.98|  100| 0|1101021|1
15:52:57.025|15:52:56| 1|113.90|  100|95|1101069|4
15:52:57.225|15:52:57| 7|113.93|  100|95|1101084|4
15:52:57.300|15:52:57| 7|113.98|  100| 0|1101178|1
15:52:57.375|15:52:57| 7|113.99|  100| 0|1101217|2
15:52:57.400|15:52:57| 7|113.95|  100|95|1101269|1
15:52:59.650|15:52:59| 7|113.92|  100| 0|1101589|2
15:53:00.025|15:53:00| 1|113.97|  100|95|1101620|2
15:53:00.550|15:53:00| 1|113.97|  100|95|1101657|2
15:53:00.550|15:53:00| 1|113.97|  100|95|1101658|2
15:53:03.175|15:53:03| 1|113.99|  200|95|1101808|1
15:53:03.875|15:53:03| 7|113.97|  100|95|1101840|4
15:53:03.900|15:53:03| 7|113.99|  100| 0|1101873|1
15:53:03.925|15:53:03| 1|113.98|  100|95|1101915|4|0.01
15:53:04.025|15:53:03| 1|113.98|  100|95|1101996|4|0.01
15:53:06.225|15:53:06| 1|114.01|  100|95|1102126|2
15:53:06.225|15:53:06| 1|114.01|  100|95|1102127|2
15:53:08.325|15:53:08| 1|114.03|  100|95|1102215|2
15:53:08.325|15:53:08| 1|114.03|  100|95|1102216|2
15:53:11.725|15:53:11| 1|114.03|  100|95|1102599|1
15:53:11.825|15:53:11| 1|114.03|  100|95|1102621|1
15:53:12.900|15:53:12|60|114.02|  200|95|1102743|1
15:53:13.200|15:53:13| 1|114.03|  100|95|1102761|1
15:53:13.800|15:53:13| 1|114.02|  200|95|1102855|1
15:53:15.200|15:53:15| 1|114.01|  100|95|1102939|2
15:53:16.925|15:53:16| 1|114.03|  100|95|1103139|1
15:53:16.925|15:53:16|60|114.02|  164| 0|1103140|1
15:53:18.325|15:53:18| 1|114.04|  100|95|1103204|2
15:53:18.425|15:53:18| 8|114.04|  100|95|1103205|2
15:53:20.625|15:53:20| 1|114.02|  100|95|1103255|1
15:53:20.625|15:53:20| 1|114.02|  100|95|1103256|1
15:53:20.625|15:53:20| 1|114.02|  100|95|1103257|1
15:53:20.800|15:53:20| 1|114.00|  100|95|1103266|1
15:53:21.600|15:53:21| 7|114.02|  100|95|1103305|1
15:53:22.875|15:53:22| 1|114.02|  200|95|1103358|1
15:53:22.875|15:53:22| 1|114.03|  100|95|1103359|2
15:53:23.075|15:53:23| 1|114.03|  164|95|1103376|2
15:53:26.175|15:53:26| 7|114.03|  100|95|1103599|1
15:53:27.750|15:53:27|60|114.02|  200|95|1103718|1
15:53:28.000|15:53:27| 1|114.04|  100| 0|1103720|2
15:53:29.100|15:53:29| 1|114.05|  100| 0|1103764|2
15:53:30.025|15:53:29| 1|114.05|  250| 0|1103803|2
15:53:33.650|15:53:33| 1|114.03|  200| 0|1104005|1
15:53:35.525|15:53:35| 1|114.04|  100|95|1104040|2
15:53:35.550|15:53:35| 1|114.04|  100|95|1104041|2
15:53:36.750|15:53:36| 1|114.05|  100|95|1104122|1
15:53:42.100|15:53:42| 1|114.05|  100| 0|1104283|1
15:53:42.525|15:53:42| 7|114.03|  100|95|1104438|1
15:53:43.150|15:53:43| 1|114.06|  200|95|1104549|1
15:53:43.150|15:53:43| 1|114.06|  100|95|1104550|1
15:53:43.150|15:53:43| 1|114.07|  100|95|1104551|3
15:53:43.150|15:53:43| 1|114.07|  100|95|1104563|3
15:53:43.375|15:53:43| 1|114.07|  189|95|1104586|3
15:53:43.575|15:53:43| 1|114.08|  100|95|1104604|1
15:53:43.900|15:53:43| 1|114.05|  100|95|1104617|1
15:53:44.000|15:53:43| 1|114.05|  100|95|1104637|1
15:53:46.800|15:53:46| 1|114.05|  100|95|1104785|1
15:53:47.500|15:53:47| 1|114.10|  100|95|1104809|2
15:53:47.500|15:53:47| 1|114.10|  100|95|1104810|2
15:53:47.525|15:53:47| 8|114.10|  100|95|1104816|2
15:53:47.675|15:53:47| 7|114.10|  100|95|1105000|2
15:53:49.150|15:53:49| 1|114.11|  100|95|1105105|1
15:53:49.150|15:53:49| 1|114.11|  100|95|1105106|1
15:53:49.150|15:53:49| 7|114.11|  100|95|1105124|1
15:53:50.025|15:53:50| 1|114.13|  200|95|1105257|2
15:53:52.450|15:53:52| 1|114.17|  100|95|1105563|1
15:53:52.450|15:53:52| 1|114.15|  100|95|1105564|1
15:53:52.525|15:53:52| 8|114.17|  100|95|1105589|1
15:53:53.075|15:53:53| 1|114.08|  100| 0|1105689|1
15:53:53.200|15:53:53| 1|114.08|  100| 0|1105695|1
15:53:53.225|15:53:53| 1|114.07|  100| 0|1105698|1
15:53:53.225|15:53:53|60|114.07|  400| 0|1105699|1
15:53:54.275|15:53:54| 1|114.08|  100|95|1105781|1
15:53:54.300|15:53:54| 1|114.07|  100|95|1105787|1
15:53:54.300|15:53:54| 1|114.07|  950|95|1105788|1
15:53:54.300|15:53:54| 1|114.07|  700|95|1105789|1
15:53:55.375|15:53:55| 7|114.19|  100|95|1105858|5
15:53:55.400|15:53:55| 7|114.11|  100| 0|1105915|2
15:53:55.400|15:53:55| 7|114.14| 3000|95|1105917|5
15:53:55.450|15:53:55| 7|114.08|  100| 0|1105926|1
15:53:59.075|15:53:59| 1|114.06|  100| 0|1106327|1
15:53:59.425|15:53:59| 1|114.10|  100|95|1106367|5
15:54:00.425|15:54:00|60|114.05|  100| 0|1106432|2|0.01
15:54:00.425|15:54:00| 1|114.05|  100| 0|1106433|2
15:54:00.425|15:54:00| 7|114.05|  100| 0|1106434|2
15:54:00.575|15:54:00| 1|114.06|  150| 0|1106452|1
15:54:00.900|15:54:00|60|114.07|  200|95|1106484|1
15:54:01.750|15:54:01| 1|114.08|  200|95|1106512|2
15:54:02.775|15:54:02| 7|114.07|  100| 0|1106562|2
15:54:02.825|15:54:02| 7|114.07|  100| 0|1106571|2
15:54:03.950|15:54:03| 1|114.08|  100|95|1106765|2
15:54:03.950|15:54:03| 1|114.08|  100|95|1106766|2
15:54:03.950|15:54:03|60|114.08|  100| 0|1106767|2
15:54:03.950|15:54:03| 7|114.07|  100| 0|1106768|2
15:54:07.225|15:54:07| 1|114.06|  100| 0|1107049|1
15:54:09.525|15:54:09| 1|114.05|  100|95|1107235|1
15:54:10.575|15:54:10| 1|114.02|  200|95|1107410|2
15:54:13.250|15:54:13| 7|114.04|  100| 0|1107632|2
15:54:14.700|15:54:14| 1|114.07|  100| 0|1107834|2
15:54:15.725|15:54:15| 1|114.04|  153|95|1107894|1
15:54:15.725|15:54:15| 1|114.03|  100|95|1107895|1
15:54:15.725|15:54:15| 7|114.03|  100|95|1107896|1
15:54:15.800|15:54:15| 1|114.09|  153| 0|1107900|5
15:54:16.025|15:54:16| 1|114.08|  100| 0|1107912|2
15:54:20.500|15:54:20| 1|114.05|  100|95|1108076|1
15:54:20.600|15:54:20| 1|114.06|  100| 0|1108090|2
15:54:20.600|15:54:20| 1|114.06|  200| 0|1108091|2
15:54:20.600|15:54:20| 1|114.06|  100| 0|1108092|2
15:54:21.225|15:54:21| 1|114.05|  100| 0|1108148|1
15:54:22.600|15:54:22| 1|114.05|  100|95|1108298|1
15:54:22.600|15:54:22| 6|114.05|  100|95|1108299|1
15:54:23.550|15:54:23| 1|114.09|  100|95|1108329|2
15:54:23.550|15:54:23| 1|114.09|  100|95|1108335|2
15:54:23.650|15:54:23| 7|114.08|  200| 0|1108357|1
15:54:24.700|15:54:24| 1|114.08|  100|95|1108430|1
15:54:27.250|15:54:27| 7|114.10|  100|95|1108624|1
15:54:27.250|15:54:27| 1|114.08|  100|95|1108626|1
15:54:29.375|15:54:29| 1|114.06|  100| 0|1108737|4|0.01
15:54:29.800|15:54:29| 7|114.07|  100|95|1108751|1
15:54:29.800|15:54:29| 1|114.07|  100|95|1108754|1
15:54:29.800|15:54:29|60|114.07|  100|95|1108755|1
15:54:33.450|15:54:33| 1|114.04| 1114|95|1109222|2
15:54:33.500|15:54:33| 1|113.96|  100|95|1109225|2
15:54:33.575|15:54:33| 1|113.97|  100|95|1109229|2
15:54:33.575|15:54:33| 1|113.97|  247|95|1109230|2
15:54:33.575|15:54:33| 1|113.97|  100|95|1109231|2
15:54:33.650|15:54:33| 7|113.98|  100|95|1109234|2
15:54:33.675|15:54:33| 1|113.98|  100|95|1109236|2
15:54:33.725|15:54:33|60|113.99| 2753|95|1109237|2
15:54:33.750|15:54:33| 7|113.99| 2753|95|1109238|2
15:54:33.800|15:54:33| 8|113.99|  100|95|1109239|2
15:54:33.825|15:54:33| 1|113.98|  100|95|1109240|2
15:54:33.825|15:54:33| 1|113.99|  100|95|1109241|2
15:54:33.825|15:54:33| 1|113.99|  247|95|1109242|2
15:54:33.825|15:54:33| 1|113.99| 2753|95|1109243|2
15:54:33.900|15:54:33|60|114.00| 2753|95|1109250|2
15:54:33.900|15:54:33|60|114.00|  175|95|1109251|2
15:54:33.900|15:54:33|60|114.00|  100|95|1109255|2
15:54:33.925|15:54:33|60|113.99|  300|95|1109273|2
15:54:33.975|15:54:33| 7|113.99| 1000|95|1109284|2
15:54:33.975|15:54:33| 7|113.99|  400|95|1109285|2
15:54:33.975|15:54:33| 7|114.00| 2400|95|1109286|2
15:54:34.000|15:54:33| 7|113.98| 4200|95|1109291|2
15:54:35.475|15:54:35| 1|114.11|  100| 0|1109505|5
15:54:35.550|15:54:35| 1|114.11|  200| 0|1109517|5
15:54:35.675|15:54:35| 1|113.96|  100|95|1109540|2
15:54:35.750|15:54:35| 1|113.96|  100|95|1109545|2
15:54:35.800|15:54:35| 1|113.96|  100|95|1109548|2
15:54:35.900|15:54:35| 1|113.96|  100|95|1109549|2
15:54:35.975|15:54:35| 1|113.96|  100|95|1109555|2
15:54:36.225|15:54:36| 1|113.96|  100|95|1109571|2
15:54:36.350|15:54:36| 1|113.96|  100|95|1109577|2
15:54:37.450|15:54:37| 7|113.96|  200|95|1109663|2
15:54:37.475|15:54:37| 7|113.97|  100| 0|1109667|1
15:54:38.025|15:54:37| 1|113.97|  159|95|1109709|1
15:54:38.025|15:54:37| 7|113.96|  100|95|1109710|2
15:54:38.175|15:54:38| 7|113.96|  100| 0|1109764|2
15:54:39.400|15:54:39| 7|113.99|  200|95|1109876|2
15:54:39.725|15:54:39| 1|114.00|  100|95|1109882|2
15:54:40.175|15:54:40| 7|113.99|  100| 0|1109892|2
15:54:41.325|15:54:41| 7|114.00|  100|95|1109930|2
15:54:41.550|15:54:41| 7|113.99|  100| 0|1109945|2
15:54:41.875|15:54:41| 7|114.01|  100|95|1109959|1
15:54:41.900|15:54:41| 1|114.03|  100|95|1110051|2
15:54:41.900|15:54:41| 1|114.05|  100|95|1110077|2
15:54:42.225|15:54:42|60|114.06|  199|95|1110150|2
15:54:42.225|15:54:42|60|114.06|  302|95|1110151|2
15:54:45.175|15:54:45| 7|114.07|  200|95|1110425|1
15:54:45.900|15:54:45| 7|114.06|  100|95|1110449|1
15:54:45.975|15:54:45|60|114.02|  200|95|1110480|1
15:54:46.125|15:54:46| 1|113.99|  100| 0|1110517|4|0.01
15:54:46.450|15:54:46|60|114.02|  200|95|1110538|1
15:54:47.850|15:54:47| 1|114.05|  200| 0|1110669|2
15:54:49.850|15:54:49| 1|113.98|  869| 0|1110761|4
15:54:51.175|15:54:51| 1|114.05|  100|95|1110821|2
15:54:53.575|15:54:53| 7|113.96|  100|95|1111037|1
15:54:53.575|15:54:53| 1|113.96|  100|95|1111038|1
15:54:53.575|15:54:53|60|113.96|  100|95|1111039|1
15:54:53.600|15:54:53|60|113.92|  100|95|1111050|1
15:54:53.625|15:54:53| 1|113.97|  100|95|1111077|2
15:54:54.775|15:54:54| 1|114.03|  100|95|1111164|2|0.01
15:54:56.050|15:54:56| 1|114.01|  200|95|1111213|2
15:54:56.075|15:54:56| 7|114.03|  400|95|1111257|2
15:54:56.175|15:54:56| 7|114.04|  100|95|1111332|1
15:54:56.175|15:54:56| 7|114.04|  100|95|1111333|1
15:54:56.175|15:54:56| 7|114.04|  500|95|1111334|1
15:54:56.200|15:54:56| 7|114.08|  100|95|1111347|5
15:54:56.200|15:54:56| 1|114.07|  100|95|1111348|5
15:54:56.250|15:54:56|60|114.07| 1000|95|1111350|2
15:54:56.250|15:54:56| 1|114.03|  200|95|1111351|2
15:54:56.325|15:54:56|60|114.03|  100|95|1111379|2
15:54:56.550|15:54:56|60|114.03|  600| 0|1111416|2
15:54:56.550|15:54:56|60|114.03|  500| 0|1111418|2
15:54:56.550|15:54:56|60|114.03|  500| 0|1111419|2
15:55:01.425|15:55:01|60|114.00|  200|95|1111822|1
15:55:01.525|15:55:01|60|114.03|  300|95|1111823|2
15:55:01.525|15:55:01| 1|114.03|  100|95|1111824|2
15:55:01.600|15:55:01| 7|114.04|  100|95|1111826|2
15:55:01.650|15:55:01|60|114.02| 1000| 0|1111827|1
15:55:01.700|15:55:01| 8|114.05|  200|95|1111830|1
15:55:01.700|15:55:01| 8|114.05|  200|95|1111831|1
15:55:01.700|15:55:01|60|114.06|  500|95|1111832|2
15:55:02.000|15:55:01| 8|114.05|  400|95|1111854|1
15:55:06.050|15:55:06| 1|113.99|  100|95|1112095|4|0.01
15:55:06.050|15:55:06| 1|114.02|  600|95|1112118|2
15:55:06.050|15:55:06| 1|114.02|  200|95|1112119|2
15:55:06.225|15:55:06| 1|113.96|  100|95|1112241|4|0.01
15:55:06.625|15:55:06| 1|114.01|  100|95|1112269|2
15:55:08.900|15:55:08| 1|114.06|  200|95|1112416|5|0.01
15:55:08.900|15:55:08| 1|114.06|  100|95|1112417|5|0.01
15:55:11.850|15:55:11|60|113.97|  200|95|1112785|1
15:55:16.575|15:55:16| 1|114.01|  100|95|1113195|2
15:55:16.775|15:55:16| 1|114.01|  100|95|1113282|2
15:55:17.625|15:55:17| 1|114.03|  200|95|1113438|2
15:55:19.025|15:55:18|60|114.00|  100|95|1113582|2
15:55:19.025|15:55:18|60|113.98|  100|95|1113584|1
15:55:19.025|15:55:18| 7|113.98|  100|95|1113585|1
15:55:19.050|15:55:19| 7|114.00|  100|95|1113591|2
15:55:21.825|15:55:21| 1|114.02| 3000| 0|1113985|2
15:55:30.250|15:55:30| 1|114.03|  525| 0|1115014|5|0.10
15:55:30.325|15:55:30| 1|114.03|  176| 0|1115038|5|0.09
15:55:31.675|15:55:31| 1|113.99|  100| 0|1115160|5|0.06
15:55:32.775|15:55:32| 1|113.99|  100| 0|1115341|5|0.06
15:55:32.800|15:55:32|11|113.89|  200|95|1115362|2
15:55:33.200|15:55:33|60|113.90|  100| 0|1115444|2
15:55:33.200|15:55:33|60|113.92|  200| 0|1115448|5
15:55:33.200|15:55:33| 1|113.91|  100|95|1115451|2
15:55:33.200|15:55:33| 1|113.92|  100|95|1115452|5
15:55:33.200|15:55:33| 1|113.92|  500|95|1115453|5
15:55:33.825|15:55:33| 7|113.91|  100|95|1115496|2
15:55:34.950|15:55:34| 1|113.90|  400|95|1115553|2
15:55:34.950|15:55:34| 1|113.93|  100|95|1115563|2
15:55:34.950|15:55:34| 1|113.93|  200|95|1115564|2
15:55:34.950|15:55:34| 1|113.93|  200|95|1115565|2
15:55:34.950|15:55:34| 7|113.95|  200|95|1115574|5|0.01
15:55:35.150|15:55:35| 7|113.93|  200| 0|1115656|2
15:55:35.725|15:55:35| 1|113.92|  160|95|1115720|1
15:55:36.000|15:55:35| 7|113.90|  100|95|1115744|2
15:55:36.000|15:55:35|60|113.89|  100|95|1115745|4
15:55:38.300|15:55:38| 1|113.92|  200|95|1115911|1
15:55:39.375|15:55:39| 7|113.94|  100|95|1115950|2
15:55:41.375|15:55:41|60|113.90|  140|95|1115993|1
15:55:41.425|15:55:41|60|113.90|  200|95|1115995|1
15:55:41.525|15:55:41| 1|113.90|  160|95|1116024|1
15:55:43.025|15:55:43| 6|113.90|  100|95|1116204|1
15:55:44.050|15:55:44| 1|113.86|  200| 0|1116387|4
15:55:47.025|15:55:46| 1|113.91|  200| 0|1116700|2
15:55:47.075|15:55:47| 1|113.91|  100| 0|1116702|2
15:55:48.300|15:55:48|60|113.88|  100|95|1116893|2
15:55:48.325|15:55:48| 1|113.88|  100|95|1116898|2
15:55:48.325|15:55:48| 7|113.88|  100|95|1116901|2
15:55:50.225|15:55:50| 7|113.85|  200|95|1117148|1
15:55:51.850|15:55:51| 7|113.86|  100|95|1117304|2
15:55:51.850|15:55:51| 1|113.86|  100|95|1117321|2
15:55:51.850|15:55:51| 1|113.87|  100|95|1117322|2
15:55:51.850|15:55:51| 1|113.87|  100|95|1117323|2
15:55:52.050|15:55:52| 1|113.90|  300| 0|1117419|2
15:55:52.150|15:55:52| 1|113.88|  200|95|1117426|2
15:55:52.975|15:55:52| 1|113.94|  100| 0|1117468|5|0.01
15:55:53.125|15:55:53| 7|113.88|  200| 0|1117491|2
15:55:54.650|15:55:54|60|113.88|  100| 0|1117575|2
15:55:54.675|15:55:54| 7|113.88|  100| 0|1117576|2
15:55:54.700|15:55:54| 7|113.88|  100|95|1117577|2
15:55:56.975|15:55:56| 1|113.90|  500| 0|1117679|2
15:55:57.225|15:55:57| 1|113.87| 1400|95|1117700|1
15:56:00.500|15:56:00| 1|113.87|  100|95|1117947|1
15:56:02.775|15:56:02| 1|113.88|  100|95|1118027|2
15:56:03.125|15:56:03|60|113.87|  100| 0|1118042|2
15:56:03.125|15:56:03| 7|113.87|  100| 0|1118043|2
15:56:08.975|15:56:08| 1|113.88|  100| 0|1118392|2
15:56:09.000|15:56:08| 1|113.88|  100| 0|1118394|2
15:56:11.775|15:56:11| 1|113.89|  350| 0|1118762|2
15:56:12.150|15:56:12| 1|113.83|  100|95|1118823|2
15:56:12.325|15:56:12| 7|113.84|  400| 0|1118897|2
15:56:14.350|15:56:14| 1|113.83|  100| 0|1119190|1
15:56:14.350|15:56:14| 7|113.83|  100| 0|1119194|1
15:56:14.475|15:56:14| 1|113.84|  200|95|1119204|1
15:56:14.500|15:56:14| 1|113.85|  200|95|1119220|2
15:56:14.500|15:56:14| 1|113.85|  100|95|1119221|2
15:56:15.000|15:56:14| 1|113.89|  100| 0|1119262|5|0.01
15:56:15.125|15:56:15| 1|113.83|  100|95|1119282|1
15:56:15.575|15:56:15| 1|113.83|  200| 0|1119299|1
15:56:15.700|15:56:15| 1|113.83|  100|95|1119310|1
15:56:16.325|15:56:16| 1|113.82|  100|95|1119344|1
15:56:16.675|15:56:16| 1|113.87|  200| 0|1119357|2
15:56:16.725|15:56:16| 1|113.87|  150| 0|1119368|2
15:56:16.725|15:56:16| 1|113.87|  100| 0|1119369|2
15:56:16.975|15:56:16|60|113.80|  123|95|1119442|1
15:56:18.525|15:56:18| 1|113.78|  100|95|1119566|1
15:56:19.400|15:56:19| 1|113.78|  100| 0|1119622|1
15:56:19.525|15:56:19| 1|113.78|  100| 0|1119630|1
15:56:19.700|15:56:19| 1|113.78|  100| 0|1119643|1
15:56:19.775|15:56:19| 1|113.78|  100| 0|1119645|1
15:56:19.775|15:56:19| 1|113.78|  100| 0|1119646|1
15:56:19.950|15:56:19| 1|113.78|  100| 0|1119655|1
15:56:20.050|15:56:20| 1|113.78|  100| 0|1119657|1
15:56:20.075|15:56:20| 1|113.79|  100| 0|1119658|2
15:56:20.075|15:56:20| 1|113.79|  100| 0|1119659|2
15:56:20.150|15:56:20| 1|113.80|  100|95|1119667|1
15:56:20.175|15:56:20| 1|113.80|  100|95|1119678|1
15:56:20.275|15:56:20| 1|113.81|  100| 0|1119681|1
15:56:20.275|15:56:20| 1|113.81|  163| 0|1119682|1
15:56:20.775|15:56:20| 1|113.81|  100| 0|1119705|1
15:56:20.775|15:56:20|60|113.81|  200| 0|1119707|1
15:56:20.875|15:56:20| 1|113.81|  100| 0|1119711|1
15:56:22.275|15:56:22| 7|113.76|  100|95|1119878|1
15:56:22.325|15:56:22| 1|113.77|  200|95|1119880|1
15:56:22.875|15:56:22| 1|113.83|  300| 0|1119920|5
15:56:22.875|15:56:22| 1|113.77|  100| 0|1119921|1
15:56:23.100|15:56:23| 1|113.76|  100| 0|1119939|1
15:56:23.375|15:56:23| 7|113.75|  100| 0|1119950|2
15:56:23.475|15:56:23| 7|113.76|  200|95|1119982|1
15:56:23.475|15:56:23|60|113.76|  150|95|1119983|1
15:56:23.575|15:56:23| 7|113.78|  100|95|1119991|5
15:56:23.675|15:56:23| 1|113.76|  100| 0|1119996|1
15:56:24.075|15:56:24| 1|113.77|  100|95|1120062|1
15:56:24.075|15:56:24| 1|113.76|  100|95|1120063|1
15:56:24.075|15:56:24| 7|113.78|  150|95|1120064|2|0.01
15:56:24.075|15:56:24| 7|113.76|  150|95|1120065|1
15:56:24.075|15:56:24|60|113.78|  150|95|1120066|2
15:56:24.075|15:56:24| 1|113.78|  100| 0|1120067|2
15:56:24.075|15:56:24|60|113.77|  100|95|1120069|1
15:56:24.075|15:56:24|60|113.76|  150|95|1120071|1
15:56:24.275|15:56:24| 1|113.77|  100|95|1120091|1
15:56:24.275|15:56:24|60|113.77|  100|95|1120092|1
15:56:24.300|15:56:24| 7|113.78|  100| 0|1120093|2
15:56:24.625|15:56:24| 1|113.78|  100| 0|1120110|2
15:56:24.650|15:56:24| 1|113.78|  100| 0|1120111|2
15:56:25.825|15:56:25| 1|113.77|  100| 0|1120164|1
15:56:26.100|15:56:26|60|113.75|  100| 0|1120183|1
15:56:26.100|15:56:26| 1|113.75|  100| 0|1120186|1
15:56:26.100|15:56:26| 7|113.75|  100|95|1120188|1
15:56:26.100|15:56:26| 7|113.76|  100| 0|1120189|2
15:56:26.350|15:56:26| 1|113.75|  100|95|1120202|1
15:56:26.375|15:56:26| 7|113.75|  200| 0|1120219|1
15:56:26.750|15:56:26| 1|113.76|  100|95|1120239|2
15:56:27.000|15:56:26|60|113.76|  200|95|1120252|2
15:56:27.000|15:56:26|60|113.76|  100|95|1120253|2
15:56:27.000|15:56:26| 1|113.76|  100|95|1120254|2
15:56:27.000|15:56:26| 1|113.76|  100|95|1120255|2
15:56:27.125|15:56:27|60|113.77|  100|95|1120256|1
15:56:27.125|15:56:27|60|113.77|  250|95|1120257|1
15:56:28.050|15:56:28| 7|113.74|  100|95|1120369|1
15:56:28.125|15:56:28| 1|113.73|  100|95|1120374|1
15:56:29.475|15:56:29| 7|113.73|  200| 0|1120562|1
15:56:29.925|15:56:29|60|113.69|  100| 0|1120616|4|0.01
15:56:29.925|15:56:29|60|113.69|  100| 0|1120618|4|0.01
15:56:29.925|15:56:29| 1|113.71|  100| 0|1120621|2
15:56:29.950|15:56:29|60|113.70|  100| 0|1120622|1
15:56:29.950|15:56:29|60|113.70|  100| 0|1120623|1
15:56:29.950|15:56:29|60|113.70|  100| 0|1120625|1
15:56:29.975|15:56:29|60|113.70|  100| 0|1120627|1
15:56:29.975|15:56:29|60|113.70|  100| 0|1120631|1
15:56:30.000|15:56:29|60|113.71|  100| 0|1120632|2
15:56:30.000|15:56:29|60|113.70|  100| 0|1120633|1
15:56:30.025|15:56:29|60|113.70|  100| 0|1120634|1
15:56:30.300|15:56:30| 1|113.71|  100|95|1120660|2
15:56:30.300|15:56:30| 7|113.71|  100|95|1120661|2
15:56:30.300|15:56:30| 1|113.71|  100| 0|1120662|2
15:56:30.900|15:56:30| 1|113.71|  100| 0|1120718|2
15:56:31.300|15:56:31|60|113.71|  200|95|1120746|2
15:56:31.300|15:56:31| 1|113.71|  165|95|1120747|2
15:56:31.300|15:56:31| 1|113.71|  100|95|1120748|2
15:56:31.300|15:56:31| 7|113.71|  100|95|1120749|2
15:56:31.300|15:56:31| 7|113.71|  200|95|1120750|2
15:56:31.875|15:56:31| 7|113.68|  200| 0|1120816|1|0.01
15:56:31.875|15:56:31| 7|113.68|  100| 0|1120817|1|0.01
15:56:32.500|15:56:32| 1|113.66|  100|95|1120861|2
15:56:32.500|15:56:32| 1|113.66|  100| 0|1120862|2
15:56:34.000|15:56:33|60|113.66|  100|95|1121102|2
15:56:34.725|15:56:34|60|113.66|  100| 0|1121193|2
15:56:34.950|15:56:34| 1|113.64|  100| 0|1121224|2
15:56:35.575|15:56:35| 1|113.65|  150|95|1121278|2|0.01
15:56:35.575|15:56:35| 1|113.65|  100|95|1121279|2|0.01
15:56:36.325|15:56:36| 7|113.66|  100| 0|1121462|2
15:56:36.325|15:56:36| 7|113.67|  300|95|1121472|2
15:56:36.325|15:56:36|60|113.66|  100| 0|1121485|2
15:56:36.350|15:56:36|60|113.67|  200|95|1121505|2
15:56:36.350|15:56:36| 1|113.67|  250|95|1121511|2
15:56:36.350|15:56:36| 7|113.67|  200|95|1121523|2
15:56:37.025|15:56:37| 7|113.67|  100|95|1121665|2
15:56:38.100|15:56:38| 1|113.66|  100| 0|1121800|1
15:56:38.850|15:56:38| 1|113.64|  200| 0|1121880|2
15:56:39.125|15:56:39| 1|113.77|  100|95|1121896|5|0.04
15:56:39.775|15:56:39| 1|113.61|  100|95|1121958|1
15:56:40.400|15:56:40| 7|113.61|  100|95|1122015|1
15:56:41.075|15:56:41| 7|113.62|  100| 0|1122091|2
15:56:43.000|15:56:42| 7|113.61|  200| 0|1122333|2
15:56:44.650|15:56:44| 7|113.59|  200|95|1122426|1
15:56:44.650|15:56:44| 7|113.59|  200|95|1122429|1
15:56:44.650|15:56:44|60|113.59|  200|95|1122432|1
15:56:44.650|15:56:44|60|113.59|  200|95|1122436|1
15:56:44.925|15:56:44| 7|113.59| 2500|95|1122463|1
15:56:45.000|15:56:44| 1|113.59|  300|95|1122488|1
15:56:45.200|15:56:45| 1|113.59|  100| 0|1122558|1
15:56:45.250|15:56:45| 1|113.59|  100| 0|1122568|1
15:56:45.600|15:56:45| 1|113.57|  100|95|1122577|1
15:56:46.950|15:56:46| 1|113.69|  100| 0|1122728|5|0.03
15:56:47.275|15:56:47| 1|113.55|  100| 0|1122762|2
15:56:47.375|15:56:47| 7|113.53|  200| 0|1122811|2
15:56:47.375|15:56:47| 7|113.53|  200| 0|1122812|2
15:56:49.675|15:56:49| 1|113.51|  100| 0|1123116|2
15:56:49.675|15:56:49|60|113.51|  200| 0|1123118|2
15:56:51.175|15:56:51| 1|113.52|  100| 0|1123374|1
15:56:51.225|15:56:51| 1|113.52|  100| 0|1123380|1
15:56:51.375|15:56:51| 1|113.51|  100| 0|1123399|2
15:56:51.600|15:56:51| 1|113.51|  200| 0|1123409|2
15:56:51.625|15:56:51| 1|113.51|  200| 0|1123411|2
15:56:51.800|15:56:51| 1|113.51|  100| 0|1123416|2
15:56:53.825|15:56:53| 6|113.50|  100|95|1123633|1
15:56:55.900|15:56:55| 6|113.50|  100|95|1123934|1
15:56:56.225|15:56:56| 1|113.51|  100| 0|1123992|2
15:56:56.225|15:56:56| 7|113.51|  100| 0|1123993|2
15:56:56.225|15:56:56|60|113.51|  200| 0|1124003|2
15:56:56.475|15:56:56| 1|113.49|  100|95|1124090|1
15:56:56.475|15:56:56| 7|113.49|  100|95|1124092|1
15:56:56.475|15:56:56| 7|113.49|  100|95|1124096|1
15:56:56.500|15:56:56| 6|113.50|  100|95|1124155|1
15:56:56.525|15:56:56|60|113.49|  100|95|1124169|1
15:56:56.550|15:56:56| 1|113.48|  300| 0|1124178|2
15:56:56.700|15:56:56|60|113.44|  100| 0|1124207|1
15:56:56.700|15:56:56|60|113.44|  100| 0|1124214|1
15:56:56.700|15:56:56|60|113.44|  100| 0|1124221|1
15:56:56.725|15:56:56|60|113.44|  100| 0|1124223|1
15:56:56.750|15:56:56|60|113.44|  100| 0|1124224|1
15:56:56.750|15:56:56|60|113.44|  100| 0|1124225|1
15:56:56.750|15:56:56|60|113.44|  100| 0|1124227|1
15:56:56.775|15:56:56|60|113.44|  100| 0|1124230|1
15:56:56.775|15:56:56|60|113.44|  100| 0|1124235|1
15:56:56.800|15:56:56|60|113.44|  100| 0|1124239|1
15:56:56.850|15:56:56| 1|113.44|  100|95|1124261|1
15:56:57.450|15:56:57| 1|113.45|  100| 0|1124327|2
15:56:59.500|15:56:59| 1|113.46|  100| 0|1124569|2
15:56:59.500|15:56:59| 7|113.46|  225|95|1124570|2
15:56:59.650|15:56:59| 7|113.46|  175|95|1124614|2
15:57:00.175|15:57:00| 7|113.47|  100| 0|1124735|2
15:57:02.650|15:57:02| 1|113.46|  100|95|1124935|1
15:57:02.725|15:57:02|60|113.46|  100|95|1124941|1
15:57:03.225|15:57:03| 1|113.46|  100| 0|1125021|1
15:57:03.425|15:57:03| 7|113.44|  100| 0|1125073|2
15:57:03.450|15:57:03| 1|113.47|  175| 0|1125127|2
15:57:04.050|15:57:04| 1|113.42|  100|95|1125208|1
15:57:06.225|15:57:06| 1|113.45|  100|95|1125343|1
15:57:06.225|15:57:06| 7|113.45|  100|95|1125344|1
15:57:06.825|15:57:06| 1|113.48|  200| 0|1125499|1
15:57:07.400|15:57:07| 1|113.48|  100|95|1125567|1
15:57:08.500|15:57:08| 1|113.48|  100|95|1125696|1
15:57:08.550|15:57:08| 1|113.47|  100|95|1125707|1
15:57:08.550|15:57:08| 1|113.47|  100|95|1125708|1
15:57:08.550|15:57:08| 7|113.47|  100|95|1125709|1
15:57:09.975|15:57:09| 1|113.52|  100| 0|1125976|2
15:57:10.250|15:57:10| 1|113.52|  100|95|1126013|2
15:57:12.175|15:57:12| 1|113.47|  300| 0|1126459|2
15:57:12.175|15:57:12| 1|113.47|  361| 0|1126460|2
15:57:12.200|15:57:12| 1|113.47| 1339| 0|1126464|2
15:57:12.225|15:57:12| 7|113.48|  100| 0|1126471|2
15:57:12.225|15:57:12|60|113.48|  600| 0|1126474|2
15:57:12.350|15:57:12| 7|113.48| 1900| 0|1126515|2
15:57:12.350|15:57:12| 1|113.48| 2000| 0|1126516|2
15:57:12.375|15:57:12|60|113.48| 1325|95|1126535|2
15:57:12.375|15:57:12| 1|113.48|  100|95|1126536|2
15:57:12.375|15:57:12|60|113.49|  100| 0|1126554|2
15:57:12.425|15:57:12| 7|113.48|  100| 0|1126568|2
15:57:12.725|15:57:12| 1|113.47|  100|95|1126598|2
15:57:12.725|15:57:12| 1|113.47|  100| 0|1126599|2
15:57:12.825|15:57:12| 1|113.47|  100|95|1126633|2
15:57:12.825|15:57:12| 1|113.46|  100|95|1126634|1
15:57:13.375|15:57:13| 7|113.46|  100|95|1126711|1
15:57:13.375|15:57:13| 7|113.46|  100|95|1126712|1
15:57:13.375|15:57:13|60|113.46|  200| 0|1126713|1
15:57:13.375|15:57:13| 1|113.46|  100| 0|1126714|1
15:57:13.400|15:57:13| 1|113.46|  100| 0|1126715|1
15:57:13.425|15:57:13| 1|113.45|  100|95|1126735|1
15:57:13.425|15:57:13|60|113.46| 2000|95|1126736|1
15:57:13.425|15:57:13| 1|113.46|  100|95|1126737|1
15:57:13.425|15:57:13| 1|113.46| 2000|95|1126738|1
15:57:13.425|15:57:13| 7|113.46|  100|95|1126739|1
15:57:14.325|15:57:14| 1|113.44|  100|95|1126804|1
15:57:14.825|15:57:14| 1|113.47|  200| 0|1126872|2
15:57:14.825|15:57:14| 1|113.47| 1500| 0|1126873|2
15:57:14.925|15:57:14| 1|113.47|  100| 0|1126897|2
15:57:16.275|15:57:16| 7|113.48|  100|95|1127052|2
15:57:16.275|15:57:16| 1|113.47| 2000|95|1127055|1
15:57:16.275|15:57:16| 1|113.48|  900|95|1127056|2
15:57:16.275|15:57:16|60|113.47| 2000|95|1127070|1
15:57:16.300|15:57:16| 1|113.48|  100|95|1127085|2
15:57:19.825|15:57:19| 7|113.51| 2000| 0|1127713|2
15:57:19.875|15:57:19| 1|113.51|  500|95|1127718|2
15:57:19.875|15:57:19|60|113.50| 2000|95|1127720|1
15:57:19.900|15:57:19| 1|113.52|  300|95|1127730|5
15:57:21.875|15:57:21| 1|113.46|  100|95|1128137|1
15:57:21.950|15:57:21| 1|113.46|  175|95|1128168|1
15:57:24.950|15:57:24|59|113.50| 1051| 0|1128369|2
15:57:25.150|15:57:25| 1|113.45|  100|95|1128390|1
15:57:25.475|15:57:25| 1|113.45|  100|95|1128407|1
15:57:26.175|15:57:26| 1|113.47|  100|95|1128481|1
15:57:26.200|15:57:26| 7|113.47|  100|95|1128482|1
15:57:27.525|15:57:27| 1|113.49|  100|95|1128710|1
15:57:27.575|15:57:27| 7|113.49|  900| 0|1128772|1
15:57:27.875|15:57:27| 7|113.47|  100|95|1128800|1
15:57:29.200|15:57:29| 1|113.45|  100|95|1129029|1
15:57:30.400|15:57:30| 1|113.42|  100|95|1129247|2
15:57:30.425|15:57:30| 1|113.42|  100|95|1129254|2
15:57:30.425|15:57:30| 1|113.43|  100|95|1129255|1
15:57:30.425|15:57:30| 7|113.44| 1300| 0|1129283|5
15:57:30.450|15:57:30| 7|113.44|  200|95|1129292|5
15:57:30.800|15:57:30| 1|113.46|  100|95|1129344|5|0.01
15:57:31.100|15:57:31| 1|113.42|  100|95|1129416|2
15:57:34.600|15:57:34| 1|113.44|  200|95|1129766|1
15:57:35.200|15:57:35| 1|113.45|  100|95|1129827|1
15:57:35.200|15:57:35| 1|113.44|  100|95|1129828|1
15:57:35.700|15:57:35| 1|113.47|  225|95|1129889|2
15:57:36.300|15:57:36| 1|113.48|  100|95|1129951|2
15:57:36.450|15:57:36| 7|113.49|  100| 0|1129953|2
15:57:36.525|15:57:36| 1|113.50|  100|95|1129954|2
15:57:36.750|15:57:36| 1|113.47|  100|95|1129966|2
15:57:37.200|15:57:37| 1|113.45|  100|95|1130043|4
15:57:37.225|15:57:37| 1|113.45|  200|95|1130044|4
15:57:40.875|15:57:40| 1|113.42|  100|95|1130512|1
15:57:40.900|15:57:40| 1|113.42|  200|95|1130531|1
15:57:41.175|15:57:41| 1|113.42|  200|95|1130591|1
15:57:41.975|15:57:41| 1|113.42|  100| 0|1130679|1
15:57:42.275|15:57:42| 1|113.42|  100| 0|1130788|1
15:57:42.900|15:57:42| 1|113.41|  100|95|1130828|1
15:57:43.500|15:57:43|60|113.42|  200| 0|1130885|1
15:57:43.500|15:57:43| 1|113.42|  100|95|1130886|1
15:57:45.275|15:57:45| 1|113.41|  200|95|1131000|1
15:57:45.775|15:57:45| 1|113.40|  200|95|1131021|1
15:57:47.950|15:57:47| 1|113.42|  100| 0|1131240|1
15:57:47.950|15:57:47| 1|113.42|  100| 0|1131242|1
15:57:47.950|15:57:47| 7|113.43|  400|95|1131251|1
15:57:47.950|15:57:47| 1|113.42|  100|95|1131255|1
15:57:47.950|15:57:47| 1|113.42|  100|95|1131256|1
15:57:47.950|15:57:47| 1|113.42|  100|95|1131263|1
15:57:48.000|15:57:47| 6|113.42|  100|95|1131336|1
15:57:48.800|15:57:48| 1|113.47|  100|95|1131571|1
15:57:49.000|15:57:48| 1|113.44|  100| 0|1131583|4
15:57:49.125|15:57:49| 7|113.47|  100| 0|1131610|1
15:57:49.850|15:57:49|60|113.47| 1800|95|1131720|1
15:57:49.850|15:57:49| 7|113.46|  100| 0|1131724|4
15:57:49.875|15:57:49| 7|113.46|  100| 0|1131725|2
15:57:50.400|15:57:50| 7|113.45|  271|95|1131894|1
15:57:51.500|15:57:51| 7|113.46|  200| 0|1132002|2
15:57:51.500|15:57:51| 7|113.46|  200| 0|1132003|2
15:57:51.925|15:57:51| 1|113.45|  200| 0|1132097|1
15:57:52.050|15:57:52|60|113.44| 1900| 0|1132121|2
15:57:52.050|15:57:52| 1|113.44|  100| 0|1132122|2
15:57:53.175|15:57:53| 1|113.47|  175| 0|1132184|5
15:57:53.200|15:57:53| 1|113.48|  400| 0|1132191|5
15:57:53.950|15:57:53| 1|113.51|  875| 0|1132250|5
15:57:54.175|15:57:54| 1|113.40|  200|95|1132267|1
15:57:54.325|15:57:54| 1|113.40|  100|95|1132282|1
15:57:55.275|15:57:55| 1|113.43|  100| 0|1132343|2
15:57:55.275|15:57:55| 1|113.42|  200|95|1132349|1|0.01
15:57:56.500|15:57:56| 1|113.41|  200|95|1132595|1
15:57:58.375|15:57:58| 1|113.44|  165|95|1132774|2
15:57:58.675|15:57:58| 1|113.42|  100|95|1132831|1
15:58:00.025|15:57:59| 1|113.43|  102|95|1133123|2
15:58:00.250|15:58:00| 1|113.40|  100|95|1133178|1
15:58:00.825|15:58:00| 1|113.40|  100|95|1133248|1
15:58:02.325|15:58:02| 1|113.37|  300|95|1133347|1
15:58:02.400|15:58:02|60|113.38|  200|95|1133352|1
15:58:02.425|15:58:02|60|113.39|  100| 0|1133360|2
15:58:02.650|15:58:02| 1|113.38|  200|95|1133369|1
15:58:04.025|15:58:04| 1|113.43|  200|95|1133550|1
15:58:04.500|15:58:04| 1|113.43|  200|95|1133639|1
15:58:05.800|15:58:05| 1|113.43|  100|95|1133770|1
15:58:06.725|15:58:06| 1|113.43|  100|95|1133826|1
15:58:07.150|15:58:07| 1|113.42|  300|95|1133904|1
15:58:08.100|15:58:08| 7|113.43|  100|95|1133973|2
15:58:08.100|15:58:08| 7|113.43| 2000|95|1133974|2
15:58:08.100|15:58:08|60|113.43| 2000|95|1133975|2
15:58:08.100|15:58:08| 1|113.43|  500|95|1133976|2
15:58:08.100|15:58:08| 1|113.43| 2000|95|1133977|2
15:58:09.800|15:58:09| 1|113.43|  100|95|1134118|2
15:58:09.800|15:58:09| 7|113.43|  100|95|1134119|2
15:58:09.975|15:58:09| 1|113.43|  100| 0|1134137|2
15:58:10.850|15:58:10| 1|113.40|  100|95|1134277|1
15:58:11.600|15:58:11| 1|113.40|  200|95|1134329|1
15:58:11.875|15:58:11| 1|113.40|  100|95|1134338|1
15:58:13.175|15:58:13| 1|113.42| 2000|95|1134442|3
15:58:13.875|15:58:13| 1|113.40|  500| 0|1134735|1
15:58:14.150|15:58:14| 1|113.43|  600|95|1134741|1
15:58:14.850|15:58:14| 1|113.43|  100|95|1134783|1
15:58:15.925|15:58:15| 1|113.43|  200|95|1134856|1
15:58:16.000|15:58:15| 1|113.44|  100| 0|1134858|2
15:58:16.150|15:58:16| 1|113.43|  140|95|1134865|1
15:58:16.250|15:58:16| 1|113.44|  100|95|1134872|1
15:58:16.250|15:58:16|60|113.46|  100| 0|1134873|1
15:58:16.250|15:58:16| 7|113.46|  100|95|1134875|1
15:58:16.250|15:58:16|60|113.46|  365| 0|1134876|1
15:58:16.400|15:58:16| 7|113.46|  100| 0|1134942|1
15:58:17.800|15:58:17| 1|113.42|  100|95|1135197|1
15:58:18.025|15:58:17| 1|113.42|  100|95|1135199|1
15:58:18.150|15:58:18| 1|113.42|  200|95|1135204|1
15:58:18.825|15:58:18| 7|113.40|  584|95|1135302|1
15:58:18.825|15:58:18| 7|113.40|  500|95|1135303|1
15:58:19.125|15:58:19| 1|113.40|  100|95|1135317|1
15:58:19.650|15:58:19|60|113.40| 1700|95|1135381|1
15:58:20.275|15:58:20| 1|113.41|  100|95|1135507|1
15:58:20.350|15:58:20| 6|113.42|  100|95|1135515|2|0.00|0002
15:58:22.150|15:58:22| 1|113.42|  600|95|1135728|1
15:58:22.300|15:58:22| 1|113.43|  100| 0|1135751|2
15:58:22.425|15:58:22| 1|113.42|  100|95|1135784|1
15:58:23.400|15:58:23| 1|113.40|  100|95|1135881|1
15:58:24.100|15:58:24| 1|113.40|  200|95|1135949|1
15:58:25.075|15:58:25| 1|113.43|  102| 0|1136127|2
15:58:26.875|15:58:26| 1|113.41|  100|95|1136391|1
15:58:26.925|15:58:26| 1|113.40|  100|95|1136393|4
15:58:27.400|15:58:27| 1|113.40|  500|95|1136436|1
15:58:27.400|15:58:27| 1|113.40|  200|95|1136437|1
15:58:29.100|15:58:29| 1|113.40|  100|95|1136530|1
15:58:29.200|15:58:29| 1|113.40|  500| 0|1136532|1
15:58:29.200|15:58:29| 1|113.41|  100| 0|1136533|1
15:58:29.200|15:58:29| 1|113.40|  100| 0|1136535|1
15:58:31.075|15:58:31| 1|113.42|  100| 0|1136695|1
15:58:31.400|15:58:31| 1|113.40|  300|95|1136708|1
15:58:31.400|15:58:31|60|113.40|  300|95|1136709|1
15:58:33.150|15:58:33| 7|113.43|  200|95|1136854|1
15:58:33.675|15:58:33| 1|113.42|  300|95|1137010|1
15:58:34.750|15:58:34| 7|113.43| 2000|95|1137058|1
15:58:34.750|15:58:34| 1|113.43| 2000|95|1137076|1
15:58:34.750|15:58:34|60|113.43| 2000|95|1137077|1
15:58:34.800|15:58:34| 1|113.44|  100| 0|1137080|2
15:58:34.800|15:58:34| 1|113.44|  100| 0|1137081|5
15:58:35.125|15:58:35| 1|113.42|  100|95|1137104|1
15:58:35.425|15:58:35| 1|113.42|  200|95|1137145|1
15:58:35.550|15:58:35| 1|113.42|  600|95|1137157|1
15:58:35.875|15:58:35| 1|113.42|  100|95|1137211|1
15:58:36.000|15:58:35| 1|113.42|  100|95|1137365|1
15:58:38.650|15:58:38| 1|113.40|  100|95|1137648|4
15:58:39.450|15:58:39| 1|113.42|  100|95|1137710|1
15:58:40.300|15:58:40| 7|113.44|  100| 0|1137885|2
15:58:40.525|15:58:40| 1|113.45|  700|95|1137977|1
15:58:40.800|15:58:40| 1|113.45|  100|95|1137985|1
15:58:42.675|15:58:42| 1|113.45|  300|95|1138238|1
15:58:44.775|15:58:44| 1|113.42|  157| 0|1138432|4|0.01
15:58:45.050|15:58:45| 1|113.45|  700|95|1138479|1
15:58:45.925|15:58:45| 1|113.42| 2000|95|1138639|1
15:58:45.925|15:58:45| 1|113.42| 2000|95|1138640|1
15:58:46.850|15:58:46| 1|113.43|  100|95|1138686|1
15:58:46.950|15:58:46| 1|113.42|  200|95|1138687|1
15:58:47.100|15:58:47| 1|113.42|  300|95|1138705|1
15:58:47.475|15:58:47| 1|113.42|  200|95|1138731|1
15:58:48.900|15:58:48| 1|113.43|  100| 0|1138915|1
15:58:51.425|15:58:51| 1|113.42|  200|95|1139177|1
15:58:51.425|15:58:51| 1|113.42|  100|95|1139178|1
15:58:52.025|15:58:51| 1|113.43|  700|95|1139498|1
15:58:52.400|15:58:52| 1|113.43|  100|95|1139525|1
15:58:53.625|15:58:53| 1|113.43|  100|95|1139575|1
15:58:55.500|15:58:55| 1|113.43|  500|95|1139840|1
15:58:55.850|15:58:55| 7|113.44|  200|95|1139852|2
15:58:55.925|15:58:55|60|113.47|  600|95|1139857|2
15:58:55.950|15:58:55|60|113.47|  200|95|1139859|2
15:58:57.350|15:58:57|60|113.45| 2000|95|1139976|1
15:58:57.350|15:58:57| 1|113.47|  300|95|1139977|2
15:58:57.750|15:58:57| 1|113.45|  200|95|1139994|1
15:58:58.025|15:58:57| 1|113.45|  100|95|1140025|1
15:58:59.525|15:58:59| 1|113.42|  600|95|1140490|1
15:58:59.750|15:58:59| 1|113.42|  200|95|1140499|1
15:58:59.850|15:58:59| 1|113.44|  200|95|1140500|2
15:58:59.850|15:58:59| 7|113.44|  100| 0|1140501|2
15:58:59.850|15:58:59| 1|113.44|  100|95|1140502|2
15:58:59.850|15:58:59| 1|113.45|  200|95|1140504|2
15:59:00.100|15:59:00|60|113.42| 2000|95|1140565|1
15:59:00.100|15:59:00|60|113.42|  100|95|1140566|1
15:59:00.100|15:59:00| 1|113.43|  200| 0|1140574|1
15:59:00.150|15:59:00| 6|113.42|  100|95|1140591|1
15:59:00.150|15:59:00| 6|113.42|  400|95|1140593|1
15:59:00.175|15:59:00| 7|113.42|  100|95|1140611|1
15:59:00.175|15:59:00| 7|113.42| 2000|95|1140612|1
15:59:01.500|15:59:01| 1|113.42|  200|95|1140806|1
15:59:02.475|15:59:02| 1|113.45|  200|95|1140897|1
15:59:03.650|15:59:03| 1|113.45|  100|95|1141070|1
15:59:04.300|15:59:04| 1|113.47|  200| 0|1141095|2
15:59:04.675|15:59:04|60|113.42| 2100| 0|1141151|2
15:59:05.000|15:59:04| 1|113.40|  500|95|1141273|1
15:59:06.375|15:59:06| 1|113.40|  200|95|1141445|1
15:59:06.525|15:59:06| 1|113.44|  100| 0|1141472|5|0.01
15:59:06.800|15:59:06| 1|113.40|  100| 0|1141489|1
15:59:07.325|15:59:07| 1|113.49|  200| 0|1141614|5|0.02
15:59:07.325|15:59:07| 1|113.45|  151| 0|1141616|5
15:59:08.075|15:59:08| 1|113.37|  200|95|1141653|1
15:59:08.550|15:59:08| 1|113.37|  100|95|1141729|1
15:59:08.600|15:59:08| 1|113.38|  300|95|1141760|2
15:59:09.075|15:59:09| 1|113.37|  600|95|1141805|1
15:59:09.825|15:59:09| 1|113.37|  100|95|1141893|1
15:59:10.700|15:59:10| 1|113.38|  300|95|1141942|2
15:59:10.700|15:59:10| 1|113.38|  300|95|1141949|2
15:59:11.700|15:59:11| 1|113.37|  400|95|1142138|1
15:59:12.375|15:59:12| 1|113.38| 1400|95|1142187|1
15:59:12.850|15:59:12| 1|113.40|  200|95|1142229|1
15:59:14.550|15:59:14| 1|113.40|  400|95|1142466|1
15:59:15.575|15:59:15| 1|113.47|  600| 0|1142543|5|0.04
15:59:15.725|15:59:15| 1|113.44|  200| 0|1142554|5|0.01
15:59:15.800|15:59:15| 1|113.40|  100|95|1142561|1
15:59:16.150|15:59:16| 1|113.40|  200|95|1142582|1
15:59:16.525|15:59:16| 1|113.40|  300|95|1142623|1
15:59:17.175|15:59:17| 1|113.40|  200|95|1142713|1
15:59:18.400|15:59:18| 1|113.42|  500|95|1142926|2
15:59:18.750|15:59:18| 1|113.37|  300|95|1142991|1
15:59:18.775|15:59:18| 6|113.37|  100|95|1142992|1
15:59:19.175|15:59:19| 6|113.37|  400|95|1143029|1
15:59:20.250|15:59:20| 1|113.37|  100|95|1143105|1
15:59:21.075|15:59:21| 1|113.37|  200|95|1143268|1
15:59:21.400|15:59:21| 1|113.37|  100|95|1143305|1
15:59:22.625|15:59:22| 1|113.37|  500|95|1143403|1
15:59:24.275|15:59:24| 1|113.37|  100|95|1143544|1
15:59:24.650|15:59:24| 1|113.37|  300|95|1143599|1
15:59:25.525|15:59:25| 1|113.37|  200|95|1143679|1
15:59:25.800|15:59:25| 1|113.41|  100| 0|1143737|5|0.01
15:59:25.800|15:59:25| 1|113.41|  100| 0|1143738|5|0.01
15:59:25.800|15:59:25| 1|113.41|  100| 0|1143741|5|0.01
15:59:26.500|15:59:26| 1|113.37|  500|95|1143926|1
15:59:26.525|15:59:26| 6|113.37|  400|95|1143927|1
15:59:26.525|15:59:26| 6|113.37|  100|95|1143928|1
15:59:26.600|15:59:26| 1|113.39|  100| 0|1143945|2
15:59:26.600|15:59:26| 1|113.39|  100| 0|1143946|2
15:59:26.650|15:59:26| 6|113.37|  200|95|1143947|1
15:59:27.075|15:59:27| 6|113.37|  200|95|1143968|1
15:59:27.400|15:59:27| 6|113.37|  100|95|1143996|1
15:59:27.525|15:59:27| 6|113.37|  100|95|1144005|1
15:59:27.525|15:59:27| 6|113.37|  200|95|1144006|1
15:59:27.675|15:59:27| 1|113.35|  100|95|1144022|1
15:59:28.325|15:59:28| 1|113.35|  100|95|1144083|1
15:59:28.825|15:59:28| 1|113.38|  100| 0|1144166|1|0.00|0002
15:59:29.125|15:59:29| 1|113.37|  500| 0|1144221|1|0.00|0002
15:59:29.375|15:59:29| 1|113.35|  400|95|1144288|1
15:59:31.900|15:59:31| 1|113.35|  400|95|1144573|1
15:59:31.900|15:59:31| 1|113.35|  200|95|1144574|1
15:59:32.300|15:59:32| 1|113.35|  100|95|1144597|1
15:59:33.400|15:59:33| 1|113.35|  100|95|1144838|1
15:59:34.475|15:59:34| 1|113.35|  400|95|1144969|1
15:59:34.675|15:59:34| 1|113.36| 4915|95|1144973|2
15:59:34.675|15:59:34| 1|113.36| 1700|95|1144974|2
15:59:34.700|15:59:34| 1|113.41| 2400| 0|1144978|3|0.01
15:59:34.700|15:59:34|60|113.41|  100| 0|1144984|3|0.01
15:59:34.700|15:59:34|60|113.42| 1144| 0|1144985|2
15:59:34.775|15:59:34|60|113.40|  100|95|1145002|1
15:59:35.125|15:59:35| 7|113.39|  100|95|1145065|1
15:59:35.250|15:59:35| 1|113.39|  144| 0|1145169|1
15:59:35.300|15:59:35| 7|113.39|  100|95|1145180|1
15:59:35.400|15:59:35| 1|113.40| 1000| 0|1145194|1
15:59:35.850|15:59:35|60|113.38| 2500| 0|1145247|1
15:59:36.625|15:59:36| 1|113.37|  100|95|1145320|1
15:59:36.900|15:59:36| 1|113.37|  700| 0|1145348|1
15:59:38.100|15:59:38| 6|113.35|  500|95|1145433|2
15:59:38.375|15:59:38| 6|113.34|  300|95|1145525|1
15:59:38.475|15:59:38| 6|113.34|  200|95|1145527|1
15:59:38.475|15:59:38| 1|113.33|  400|95|1145528|1
15:59:39.450|15:59:39| 1|113.33|  100|95|1145605|1
15:59:40.175|15:59:40| 1|113.35|  100|95|1145657|2
15:59:40.175|15:59:40| 7|113.35|  100|95|1145658|2
15:59:40.175|15:59:40| 7|113.35|  100|95|1145659|2
15:59:40.175|15:59:40| 7|113.35| 1400|95|1145660|2
15:59:40.175|15:59:40| 7|113.35|  100|95|1145661|2
15:59:42.525|15:59:42| 7|113.35|  500|95|1145873|2
15:59:42.550|15:59:42| 7|113.35|  100|95|1145875|2
15:59:42.550|15:59:42| 7|113.35|  100|95|1145876|2
15:59:42.575|15:59:42|60|113.35|  100|95|1145878|2
15:59:42.575|15:59:42| 7|113.35|  580|95|1145879|2
15:59:42.975|15:59:42| 1|113.35|  200|95|1145954|2
15:59:43.275|15:59:43| 1|113.35|  700|95|1145994|2
15:59:43.800|15:59:43|60|113.32| 2000| 0|1146209|2
15:59:44.850|15:59:44| 1|113.31|  200|95|1146562|1
15:59:45.050|15:59:45| 6|113.31|  100|95|1146641|1
15:59:45.200|15:59:45| 1|113.32|  100|95|1146710|1
15:59:45.350|15:59:45| 1|113.32|  300|95|1146723|1
15:59:51.800|15:59:51| 1|113.36|  400| 0|1147604|2
15:59:53.300|15:59:53|60|113.34| 2000| 0|1147853|1
15:59:53.450|15:59:53| 1|113.34| 2000|95|1147892|1
15:59:53.450|15:59:53| 1|113.34| 1500|95|1147893|1
15:59:53.775|15:59:53| 7|113.34| 1000|95|1148043|1
15:59:53.950|15:59:53| 1|113.34| 2000|95|1148118|1
15:59:53.975|15:59:53|60|113.34| 1500|95|1148119|1
15:59:54.050|15:59:54| 7|113.34|  600|95|1148199|1
15:59:54.175|15:59:54| 7|113.34|  400|95|1148219|1
15:59:54.175|15:59:54|60|113.34|  500|95|1148222|1
15:59:54.225|15:59:54| 7|113.33| 2000|95|1148289|1
15:59:54.275|15:59:54| 7|113.33| 2900|95|1148301|1
15:59:54.525|15:59:54| 7|113.30|  200|95|1148368|1
15:59:54.825|15:59:54| 1|113.30|  244|95|1148536|1
15:59:54.825|15:59:54| 1|113.30|  916|95|1148537|1
15:59:55.025|15:59:54| 7|113.31|  500|95|1148594|2
15:59:55.025|15:59:54| 7|113.31|  100|95|1148595|2
15:59:55.100|15:59:55| 7|113.29| 2100|95|1148653|2
15:59:55.125|15:59:55| 7|113.29|  200|95|1148663|2
15:59:55.125|15:59:55| 6|113.30|  500|95|1148664|1
15:59:55.125|15:59:55| 6|113.30|  490|95|1148668|1
15:59:55.250|15:59:55| 7|113.32|  100|95|1148686|2
15:59:55.275|15:59:55| 7|113.33|  100|95|1148694|1
15:59:55.275|15:59:55| 7|113.33| 2000|95|1148695|1
15:59:55.275|15:59:55| 7|113.32|  100|95|1148696|2
15:59:55.275|15:59:55| 7|113.32| 2000|95|1148697|2
15:59:55.275|15:59:55| 1|113.33| 1284|95|1148699|1
15:59:55.400|15:59:55|60|113.34|  100|95|1148719|3
15:59:55.400|15:59:55|60|113.33| 2000|95|1148720|1
15:59:55.400|15:59:55|60|113.32| 2000|95|1148722|2
15:59:55.450|15:59:55| 1|113.33|  716|95|1148757|1
15:59:55.450|15:59:55| 1|113.32| 2000|95|1148758|2
15:59:55.450|15:59:55| 1|113.32| 1484|95|1148759|2
15:59:55.450|15:59:55| 1|113.32|  516|95|1148760|2
15:59:55.450|15:59:55| 1|113.31| 2000|95|1148762|1
15:59:55.450|15:59:55|60|113.31|  950|95|1148763|1
15:59:55.600|15:59:55| 7|113.31|  100|95|1148832|1
15:59:55.925|15:59:55| 1|113.30|  900|95|1148917|2
15:59:56.025|15:59:56| 1|113.27|  400|95|1148982|1
15:59:56.250|15:59:56| 1|113.30| 1000|95|1149011|1
15:59:56.375|15:59:56| 1|113.31|  100| 0|1149037|1
15:59:56.375|15:59:56| 7|113.31|  500|95|1149042|1
15:59:56.375|15:59:56| 7|113.31|  100|95|1149043|1
15:59:56.500|15:59:56| 1|113.31| 2000|95|1149059|1
15:59:56.500|15:59:56| 7|113.31| 2000|95|1149060|1
15:59:56.500|15:59:56| 7|113.31|  400|95|1149069|1
15:59:57.000|15:59:56| 1|113.32| 3000| 0|1149135|1
15:59:57.275|15:59:57| 7|113.31|  500|95|1149180|1
15:59:57.475|15:59:57| 7|113.30| 3500|95|1149208|1
15:59:57.525|15:59:57| 1|113.31| 6368| 0|1149219|1
15:59:57.750|15:59:57| 7|113.30|  700|95|1149258|1
15:59:57.750|15:59:57| 7|113.30|  300|95|1149259|1
15:59:57.750|15:59:57| 7|113.30| 1600|95|1149267|1
15:59:57.975|15:59:57| 7|113.30|  100|95|1149276|1
15:59:57.975|15:59:57| 7|113.30| 2000|95|1149277|1
15:59:57.975|15:59:57| 7|113.30|  400|95|1149278|1
15:59:58.375|15:59:58| 7|113.29|  100|95|1149558|2
15:59:58.650|15:59:58| 7|113.28|  500|95|1149756|1
15:59:58.700|15:59:58| 7|113.28| 5000|95|1149760|1
15:59:58.700|15:59:58| 7|113.28|  600|95|1149761|1
15:59:58.825|15:59:58| 7|113.26|  500|95|1149773|1
15:59:58.950|15:59:58| 1|113.25| 2000|95|1149913|1
15:59:58.950|15:59:58| 1|113.25| 2000|95|1149914|1
15:59:58.975|15:59:58| 6|113.25|  500|95|1149918|1
15:59:58.975|15:59:58| 6|113.25|  500|95|1149920|1
15:59:59.025|15:59:58| 6|113.25|  500|95|1149933|1
15:59:59.050|15:59:59| 6|113.25|  500|95|1149950|1
15:59:59.250|15:59:59| 1|113.27| 2000| 0|1150153|2
15:59:59.300|15:59:59| 7|113.24|  500|95|1150189|1
15:59:59.300|15:59:59| 7|113.24| 1000|95|1150190|1
15:59:59.475|15:59:59| 7|113.22| 3500|95|1150203|1
15:59:59.475|15:59:59| 7|113.22| 3500|95|1150204|1
15:59:59.475|15:59:59| 7|113.22| 2800|95|1150205|1
15:59:59.475|15:59:59| 1|113.20| 1600|95|1150206|1
15:59:59.500|15:59:59|60|113.22| 2500| 0|1150242|1
15:59:59.500|15:59:59| 7|113.22| 2900|95|1150247|1
15:59:59.600|15:59:59| 7|113.20| 2500|95|1150255|1
15:59:59.600|15:59:59| 7|113.20| 1000|95|1150256|1
15:59:59.625|15:59:59| 7|113.20| 2500|95|1150261|1
15:59:59.625|15:59:59| 6|113.20|  500|95|1150263|1
15:59:59.625|15:59:59| 6|113.20| 1000|95|1150264|1
15:59:59.625|15:59:59| 6|113.20|  200|95|1150265|1
15:59:59.625|15:59:59| 6|113.20|  500|95|1150266|1
15:59:59.650|15:59:59| 6|113.20|  500|95|1150268|1
15:59:59.650|15:59:59| 6|113.20|  500|95|1150269|1
15:59:59.650|15:59:59| 7|113.19|  600|95|1150270|4
15:59:59.950|15:59:59| 1|113.35|  324| 0|1150287|5
