;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.850|09:30:00| 7| 80.43|  192|62|   7758|5
09:35:54.200|09:35:54| 7| 80.50|  100|95|  27202|1
09:37:39.875|09:37:39| 7| 80.59|  100| 0|  32149|2
09:40:01.450|09:40:01| 7| 80.48|  100|95|  38507|2
09:56:12.375|09:56:12| 7| 80.51|  100|95|  81554|1
10:13:30.400|10:13:30| 7| 80.65|  100| 0| 117406|2
10:29:47.450|10:29:47| 7| 80.26|  100| 0| 145591|1
10:31:13.975|10:31:13| 7| 80.32|  100|95| 149194|2
10:35:04.950|10:35:04| 1| 80.42|  247| 0| 155320|2
10:55:11.050|10:55:11| 7| 79.96|  159|95| 195752|1
10:58:34.825|10:58:34| 7| 80.03|  100| 0| 204704|1
11:03:20.500|11:03:20| 7| 79.81|  100| 0| 212464|1
11:03:20.875|11:03:20| 7| 79.80|  100| 0| 212465|3
11:03:20.875|11:03:20|60| 79.80|  100|95| 212466|3
11:03:20.925|11:03:20| 1| 79.80|  400|95| 212467|3
11:03:21.600|11:03:21| 1| 79.78|  100| 0| 212476|1
11:03:22.675|11:03:22| 7| 79.78|  100| 0| 212523|1
11:03:23.550|11:03:23| 7| 79.77|  100| 0| 212595|1
11:03:23.675|11:03:23| 5| 79.77|  100| 0| 212603|1
11:03:57.800|11:03:57| 7| 79.83|  200|95| 213539|2
11:06:39.900|11:06:39| 7| 79.76|  100|95| 220494|2
11:07:01.450|11:07:01| 1| 79.76|  100|95| 221344|2
11:08:19.500|11:08:19| 7| 79.77|  100|95| 223738|1
11:10:08.650|11:10:08| 7| 79.75|  100|95| 225900|1
11:12:27.250|11:12:27| 7| 79.67|  100|95| 231805|1
11:14:20.850|11:14:20| 7| 79.53|  100|95| 239787|1
11:14:23.475|11:14:23| 1| 79.54|  100| 0| 239911|2
11:14:28.950|11:14:28| 7| 79.55|  100|95| 240181|2
11:14:46.800|11:14:46| 7| 79.56|  100|95| 241546|2
11:14:47.425|11:14:47| 7| 79.60|  100|95| 241804|2
11:18:33.425|11:18:33| 7| 79.52|  319|95| 254798|1
11:36:02.750|11:36:02|60| 79.55|  200|95| 286140|1
11:39:04.375|11:39:04| 1| 79.69|  200|95| 292573|1
11:39:04.450|11:39:04| 1| 79.69|  800| 0| 292590|1
11:39:16.300|11:39:16| 7| 79.69|  200|95| 293092|2
11:39:16.350|11:39:16| 7| 79.69|  200|95| 293114|2
11:50:17.750|11:50:17| 1| 79.34|  150| 0| 318865|1
11:57:54.000|11:57:53| 1| 79.47|  100| 0| 333770|1
11:57:54.025|11:57:53| 1| 79.47|  200| 0| 333771|1
12:05:00.150|12:05:00| 6| 79.70|  400|95| 347235|1
12:05:25.725|12:05:25| 1| 79.75|  100| 0| 348066|2
12:16:22.375|12:16:22| 7| 79.97|  100|95| 367631|1
12:20:33.000|12:20:32| 7| 79.86|  100| 0| 372979|2
12:20:36.450|12:20:36| 7| 79.89|  100|95| 373714|2
12:23:47.450|12:23:47| 1| 79.88| 1039| 0| 376050|1
12:39:39.475|12:39:39| 8| 79.72| 1000|95| 390567|1
12:42:41.625|12:42:41| 5| 79.69|  200| 0| 393429|3
12:42:41.625|12:42:41| 5| 79.69|  200| 0| 393431|3
12:42:43.150|12:42:43| 5| 79.69|  300| 0| 393473|3
12:42:52.300|12:42:52| 5| 79.69|  200| 0| 393654|3
12:43:02.350|12:43:02| 5| 79.69|  100| 0| 393719|3
12:43:11.625|12:43:11| 5| 79.66|  100| 0| 393952|3
12:43:17.200|12:43:17| 7| 79.66|  200|95| 394053|3
12:43:17.250|12:43:17| 7| 79.66|  200|95| 394069|3
12:43:32.525|12:43:32| 5| 79.66|  100| 0| 394393|1
12:43:44.800|12:43:44| 5| 79.66|  100| 0| 394520|3
12:44:08.425|12:44:08| 1| 79.67|  100| 0| 394760|2
12:45:06.775|12:45:06| 5| 79.66|  400| 0| 395713|3
12:45:06.925|12:45:06| 5| 79.66|  100| 0| 395714|3
12:45:10.825|12:45:10| 1| 79.66|  142|95| 395921|3
12:45:23.775|12:45:23| 5| 79.66|  100| 0| 396110|3
12:45:41.925|12:45:41|60| 79.65|  158|95| 396818|2
12:45:41.950|12:45:41|60| 79.65|  200|95| 396820|2
12:45:43.125|12:45:43| 5| 79.66|  100| 0| 396838|1
12:50:28.675|12:50:28| 7| 79.42| 1000| 0| 404425|2
12:50:28.675|12:50:28| 7| 79.42|  200| 0| 404426|2
12:50:28.725|12:50:28|60| 79.42| 1000|95| 404470|2
12:55:38.650|12:55:38| 1| 79.52|  300| 0| 411110|1
13:00:35.200|13:00:35| 7| 79.70|  100|95| 417550|2
13:01:56.900|13:01:56| 8| 79.70|  200|95| 419104|1
13:01:56.900|13:01:56| 8| 79.70|  200|95| 419105|1
13:02:02.725|13:02:02| 1| 79.70|  100|95| 419303|1
13:02:03.350|13:02:03| 1| 79.70|  100|95| 419317|1
13:02:04.225|13:02:04| 1| 79.70|  900| 0| 419327|1
13:02:44.700|13:02:44| 7| 79.61|  100|95| 420241|2
13:02:44.750|13:02:44| 7| 79.61|  200|95| 420251|2
13:02:44.975|13:02:44| 1| 79.61|  100|95| 420255|2
13:03:13.975|13:03:13| 1| 79.63|  200|95| 420706|1
13:03:38.850|13:03:38| 7| 79.63| 1000| 0| 420855|3
13:03:38.850|13:03:38| 1| 79.63|  200|95| 420856|3
13:03:38.850|13:03:38| 1| 79.63|  600|95| 420857|3
13:04:22.550|13:04:22| 8| 79.65|  200|95| 421690|2
13:04:22.550|13:04:22| 8| 79.65|  200|95| 421692|2
13:05:14.825|13:05:14|60| 79.67|  200|95| 422526|1
13:05:14.875|13:05:14|60| 79.67|  200|95| 422531|1
13:05:23.500|13:05:23| 1| 79.68|  200|95| 422621|2
13:05:27.350|13:05:27| 7| 79.69|  200|95| 422648|2
13:05:29.350|13:05:29|60| 79.72| 1000|95| 422893|1
13:05:38.275|13:05:38|60| 79.68|  200|95| 423095|1
13:05:38.300|13:05:38|60| 79.68|  200|95| 423098|1
13:05:46.475|13:05:46| 7| 79.69|  200|95| 423299|2
13:06:23.225|13:06:23| 6| 79.66|  200|95| 423715|1
13:08:41.825|13:08:41| 1| 79.56|  200|95| 427169|2
13:08:41.875|13:08:41| 1| 79.56|  200|95| 427185|2
13:15:24.800|13:15:24|60| 79.36|  200|95| 436821|1
13:15:43.575|13:15:43| 7| 79.34|  200|95| 437438|1
13:15:43.800|13:15:43| 1| 79.32|  449| 0| 437467|4
13:15:57.925|13:15:57| 1| 79.31|  400|95| 438080|2
13:16:11.750|13:16:11| 1| 79.32| 1000|95| 438340|2
13:16:20.725|13:16:20| 7| 79.34|  200|95| 438620|1
13:16:20.750|13:16:20| 7| 79.34|  200|95| 438632|1
13:16:26.725|13:16:26| 1| 79.34|  200|95| 438762|2
13:16:29.900|13:16:29| 1| 79.33|  200|95| 439127|2
13:16:29.900|13:16:29| 1| 79.33|  800| 0| 439149|2
13:16:29.925|13:16:29| 7| 79.32| 1000|95| 439201|1|0.01
13:16:43.850|13:16:43| 7| 79.30|  200|95| 439966|2
13:16:43.850|13:16:43| 7| 79.30|  200|95| 439981|2
13:16:50.575|13:16:50|60| 79.28|  316|95| 440364|1
13:16:53.175|13:16:53| 1| 79.29|  316| 0| 440404|1
13:22:48.900|13:22:48| 7| 79.15|  100| 0| 451476|1
13:22:48.900|13:22:48| 7| 79.15|  600| 0| 451477|1
13:24:59.125|13:24:59| 5| 79.08|  200| 0| 457564|2
13:24:59.125|13:24:59| 5| 79.08|  200| 0| 457565|2
13:25:33.050|13:25:33| 1| 79.02|  100| 0| 458905|1
13:25:33.050|13:25:33| 1| 79.02|  300| 0| 458906|1
13:25:33.100|13:25:33| 6| 79.02|  600| 0| 458907|1
13:28:20.775|13:28:20|60| 79.13|  200|95| 464198|1
13:28:20.825|13:28:20|60| 79.13|  200|95| 464204|1
13:29:24.425|13:29:24| 1| 79.20|  200|95| 465682|2
13:29:24.425|13:29:24| 1| 79.20|  200|95| 465685|2
13:30:46.625|13:30:46| 7| 79.19| 1000| 0| 467332|1
13:30:46.625|13:30:46| 6| 79.18|  200|95| 467333|1
13:32:36.150|13:32:36| 8| 79.22| 1000| 0| 469078|1
13:34:29.150|13:34:29| 8| 79.13|  521|95| 471018|1
13:39:06.825|13:39:06| 5| 78.95|  100| 0| 480728|1
13:40:50.350|13:40:50|60| 78.89|  200|95| 486010|1
13:47:02.600|13:47:02| 5| 79.05|  200| 0| 496583|1
13:47:22.400|13:47:22|60| 79.04|  200|95| 497060|1
13:47:55.125|13:47:55| 1| 79.06|  500| 0| 497607|1
13:47:55.150|13:47:55| 1| 79.06|  500| 0| 497608|1
13:57:07.225|13:57:07| 1| 78.70|  235| 0| 511503|1
14:02:35.025|14:02:34| 1| 78.75|  100| 0| 523338|1
14:02:35.025|14:02:34| 1| 78.75|  149| 0| 523339|1
14:02:35.025|14:02:34| 1| 78.75|  100| 0| 523340|1
14:02:35.150|14:02:35|60| 78.75|  100|95| 523341|1
14:04:20.275|14:04:20| 7| 78.70|  100| 0| 527880|1
14:04:20.275|14:04:20| 7| 78.69|  100| 0| 527881|1
14:04:20.275|14:04:20|60| 78.69|  300| 0| 527882|1
14:04:20.275|14:04:20| 8| 78.70| 1000| 0| 527883|1
14:04:46.050|14:04:46| 7| 78.67|  149|95| 528668|1
14:05:07.875|14:05:07| 7| 78.63|  100| 0| 530256|1
14:05:07.900|14:05:07| 7| 78.61|  200| 0| 530257|1
14:05:11.850|14:05:11| 7| 78.65|  200|95| 530548|2
14:05:32.600|14:05:32|60| 78.68|  200|95| 531531|1
14:05:32.625|14:05:32|60| 78.68|  200|95| 531540|1
14:05:41.400|14:05:41| 7| 78.63|  200| 0| 532067|1
14:05:41.575|14:05:41| 5| 78.62|  400| 0| 532071|1
14:05:41.575|14:05:41| 5| 78.62|  200| 0| 532072|1
14:06:28.600|14:06:28| 7| 78.58|  100| 0| 535184|1
14:06:30.125|14:06:30| 1| 78.56|  125| 0| 535267|1
14:06:53.575|14:06:53| 1| 78.55|  292| 0| 537871|2
14:07:05.375|14:07:05| 7| 78.52|  176|95| 538866|2
14:11:26.725|14:11:26| 7| 78.26|  100|95| 554150|1
14:11:43.950|14:11:43| 5| 78.24|  100| 0| 558194|1
14:11:44.000|14:11:43| 5| 78.24|  200| 0| 558217|1
14:13:07.475|14:13:07| 1| 78.36|  100| 0| 568311|2
14:13:53.225|14:13:53| 5| 78.38| 1000| 0| 571038|1|0.01
14:18:04.425|14:18:04|60| 78.09| 1000| 0| 584968|1
14:18:04.425|14:18:04| 7| 78.09| 1000|95| 584969|1
14:18:04.425|14:18:04| 7| 78.09|  900|95| 584970|1
14:18:04.425|14:18:04| 7| 78.09| 1200|95| 584971|1
14:18:04.425|14:18:04| 1| 78.09| 1000|95| 584972|1
14:18:04.425|14:18:04| 1| 78.09| 1000|95| 584973|1
14:18:04.425|14:18:04| 1| 78.09| 1000|95| 584974|1
14:18:04.750|14:18:04|60| 78.09| 1000| 0| 584992|1
14:18:04.750|14:18:04| 1| 78.09| 1000|95| 584993|1
14:18:04.750|14:18:04| 7| 78.09| 1200|95| 584994|1
14:18:05.050|14:18:05|60| 78.08| 1000| 0| 584997|1
14:18:05.350|14:18:05| 1| 78.07| 1000|95| 585034|1
14:18:05.350|14:18:05| 1| 78.07|  200|95| 585035|1
14:18:05.950|14:18:05|60| 78.07| 1000| 0| 585211|1
14:18:06.450|14:18:06| 7| 78.07|  600|95| 585223|1
14:18:06.500|14:18:06| 7| 78.07|  100|95| 585224|1
14:18:06.550|14:18:06| 1| 78.07|  183| 0| 585225|1
14:18:06.575|14:18:06| 1| 78.07|  500| 0| 585226|1
14:18:26.550|14:18:26| 1| 78.00|  125| 0| 588046|1
14:22:05.425|14:22:05| 1| 77.52|  200| 0| 615142|1
14:23:48.450|14:23:48| 1| 77.73|  100| 0| 627468|1|0.01
14:23:48.450|14:23:48| 1| 77.73|  100| 0| 627470|1|0.01
14:23:48.550|14:23:48| 1| 77.73|  100| 0| 627479|1|0.01
14:29:53.000|14:29:52| 7| 77.86|  100|95| 656661|2
14:29:53.050|14:29:53| 7| 77.85|  100| 0| 656692|2|0.01
14:29:53.100|14:29:53| 1| 77.81|  100| 0| 656698|1
14:30:43.150|14:30:43| 7| 77.81|  200|95| 660027|1
14:30:53.500|14:30:53| 1| 77.75|  200| 0| 661124|1
14:31:00.350|14:31:00| 7| 77.78|  200|95| 661591|2
14:31:01.250|14:31:01| 7| 77.81|  200|95| 661945|2|0.02
14:31:35.850|14:31:35| 1| 77.79|  400| 0| 664233|2
14:37:08.075|14:37:08| 7| 77.17|  100| 0| 692378|1
14:37:08.075|14:37:08| 7| 77.17|  167| 0| 692379|1
14:37:08.175|14:37:08| 1| 77.17|  133|95| 692384|1
14:37:08.250|14:37:08| 1| 77.18|  300| 0| 692387|1
14:37:57.450|14:37:57| 7| 77.23| 1000|95| 697744|2
14:38:04.750|14:38:04|60| 77.27| 1400| 0| 699173|1
14:38:42.875|14:38:42| 8| 77.34| 1000|95| 704055|2
14:38:43.125|14:38:43| 1| 77.35|  400| 0| 704094|2
14:39:26.675|14:39:26| 1| 76.98|  610| 0| 709553|1
14:39:46.200|14:39:46| 7| 76.76|  100|95| 713188|1
14:39:46.300|14:39:46| 1| 76.76|  150| 0| 713205|1
14:40:16.300|14:40:16| 7| 76.67|  100|95| 718698|1
14:43:21.025|14:43:21| 1| 76.02| 1000| 0| 748209|1
14:43:21.050|14:43:21| 7| 76.03| 1000|95| 748230|1
14:43:21.325|14:43:21| 8| 76.04|  100|95| 748386|2|0.01
14:43:21.675|14:43:21| 7| 76.06| 1000|95| 748733|1|0.01
14:43:21.675|14:43:21| 7| 76.05| 1000|95| 748734|4
14:43:21.675|14:43:21| 7| 76.04|  900|95| 748735|2
14:43:21.750|14:43:21| 1| 76.06|  867| 0| 748795|1
14:43:21.750|14:43:21| 1| 76.05| 1000| 0| 748796|4|0.01
14:44:31.475|14:44:31| 1| 75.21| 1000|95| 764101|1
14:44:45.125|14:44:45|60| 74.72|  250| 0| 768823|4|0.05
14:44:54.750|14:44:54| 7| 73.22|  900|95| 772147|1
14:44:54.750|14:44:54| 7| 73.22|  400|95| 772148|1
14:45:16.900|14:45:16| 1| 72.36|  100|95| 781770|1
14:46:44.150|14:46:44| 6| 74.82|  200|95| 801158|1
14:46:44.600|14:46:44| 5| 74.67| 1000| 0| 801259|4
14:46:49.450|14:46:49| 1| 72.48|  362| 0| 801933|4|0.03
14:47:51.700|14:47:51| 1| 68.80|  100|95| 808746|1
14:48:14.275|14:48:14| 1| 50.03|  100| 0| 810382|1|0.18
14:48:27.050|14:48:27| 7|  0.15|  285| 0| 811473|1
14:48:27.050|14:48:27| 7|  0.15|  249| 0| 811474|1
14:48:27.050|14:48:27| 7|  0.15|  266| 0| 811475|1
14:48:27.050|14:48:27| 7|  0.14|  359| 0| 811476|1
14:48:27.050|14:48:27| 7|  0.14|  250| 0| 811477|1
14:48:27.050|14:48:27| 7|  0.14|  191| 0| 811478|1
14:48:27.050|14:48:27| 7|  0.13|  100| 0| 811479|1
14:48:27.050|14:48:27| 7|  0.13|  500| 0| 811480|1
14:48:27.050|14:48:27| 7|  0.13|  141| 0| 811481|1
14:48:27.050|14:48:27| 7|  0.12|  159| 0| 811482|2
14:48:27.050|14:48:27| 7|  0.12|  250| 0| 811483|2
14:48:27.050|14:48:27| 7|  0.12|  391| 0| 811484|2
14:48:27.050|14:48:27| 7|  0.11|  800| 0| 811485|2
14:48:27.050|14:48:27| 7|  0.10|21014| 0| 811486|1
14:49:20.425|14:49:20| 1|  0.12|  100|95| 816419|2
14:49:47.450|14:49:47| 6| 68.16|  200|95| 818341|2
14:49:48.725|14:49:48| 1| 54.59|  200| 0| 818434|0
14:51:02.050|14:51:02| 1| 57.40|  100|95| 823302|2
14:52:20.950|14:52:20| 7| 86.00|  100| 0| 828257|2
14:52:23.300|14:52:23| 7|161.36|  115| 0| 828319|5
14:58:28.875|14:58:28| 7| 73.56|  200|95| 850257|1
14:59:06.775|14:59:06| 1| 76.66|  100| 0| 853016|2
14:59:06.850|14:59:06| 7| 74.34|  100| 0| 853021|1
14:59:17.150|14:59:17|60| 76.76|  200| 0| 853986|1
14:59:50.600|14:59:50| 1| 76.74|  100|95| 856533|1
15:00:10.475|15:00:10| 7| 77.04|  165|95| 857869|2
15:06:39.500|15:06:39| 1| 77.88| 1200| 0| 890311|2
15:06:40.825|15:06:40| 1| 77.46| 1000|95| 890409|1
15:06:40.825|15:06:40| 7| 77.46|  100|95| 890410|1
15:06:40.825|15:06:40| 7| 77.46|  967|95| 890411|1
15:07:36.075|15:07:36|60| 77.87|  100| 0| 894106|2
15:07:37.125|15:07:37| 6| 78.63|  100|95| 894182|2
15:07:37.400|15:07:37| 6| 76.18|  100|95| 894214|1
15:07:37.425|15:07:37| 6| 76.02|  100|95| 894215|1
15:07:37.475|15:07:37| 6| 75.86|  100|95| 894216|1
15:07:37.475|15:07:37|60| 75.70|  100| 0| 894217|1
15:07:37.475|15:07:37| 1| 75.02|  195| 0| 894218|1
15:07:37.575|15:07:37| 1| 80.42|  550| 0| 894220|2|0.02
15:07:55.675|15:07:55| 1| 77.55|  105| 0| 895575|1
15:07:55.675|15:07:55| 1| 77.55|  140| 0| 895576|1
15:10:35.025|15:10:34| 7| 78.10|  100|95| 909638|2
15:10:35.150|15:10:35| 7| 78.91|  100|95| 909646|1
15:10:35.600|15:10:35| 7| 78.91|  100|95| 909666|1
15:10:57.975|15:10:57| 1| 77.71|  200| 0| 911165|1
15:12:30.550|15:12:30| 1| 77.35|  280| 0| 918699|1
15:12:50.800|15:12:50| 1| 77.63|  250| 0| 920010|2
15:15:14.725|15:15:14| 1| 77.52|  270| 0| 929501|2
15:15:18.175|15:15:18| 1| 77.39|  100|95| 929887|1|0.06
15:15:18.175|15:15:18| 1| 77.39|  100|95| 929888|1|0.06
15:15:26.525|15:15:26| 1| 77.19|  550| 0| 930411|1
15:15:51.950|15:15:51| 1| 77.24| 1000|95| 932789|1
15:15:51.950|15:15:51|60| 77.24|  561|95| 932790|1
15:15:58.400|15:15:58| 7| 77.47|  100| 0| 933387|2
15:17:53.025|15:17:52| 7| 77.52|  100| 0| 942424|1
15:17:53.025|15:17:52| 7| 77.52| 1200| 0| 942425|1
15:18:31.825|15:18:31| 1| 77.57|  100|95| 945165|1
15:20:10.925|15:20:10| 1| 77.05|  100|95| 953199|1
15:21:06.350|15:21:06| 1| 76.93|  100| 0| 957839|1|0.06
15:21:06.350|15:21:06| 1| 76.93|  105| 0| 957840|1|0.06
15:21:19.925|15:21:19| 1| 76.75|  112|95| 959063|1
15:24:46.950|15:24:46| 7| 77.27|  100|95| 974029|2
15:24:47.000|15:24:46| 7| 77.39|  100| 0| 974030|1
15:24:47.550|15:24:47| 1| 77.40|  100| 0| 974055|2|0.12
15:26:01.825|15:26:01| 1| 76.71|  100|95| 978425|1|0.13
15:28:24.525|15:28:24| 1| 76.89|  400| 0| 989488|2
15:29:10.000|15:29:09| 7| 76.81|  300|95| 991925|2
15:29:10.125|15:29:10| 1| 76.82|  100| 0| 991940|2
15:29:23.150|15:29:23| 1| 76.93|  100| 0| 992953|2
15:30:48.725|15:30:48| 1| 77.39|  100| 0| 999524|2
15:32:30.900|15:32:30|60| 77.32| 1000|95|1008258|2
15:36:55.625|15:36:55|60| 77.67|  100|95|1025139|1
15:36:55.650|15:36:55|60| 77.67|  200|95|1025154|1
15:36:55.750|15:36:55|60| 77.67|  150|95|1025165|1
15:37:51.325|15:37:51| 1| 77.63|  530| 0|1029131|2|0.01
15:40:43.900|15:40:43|60| 77.54| 1000| 0|1039646|1
15:40:44.200|15:40:44| 1| 77.54|  200|95|1039669|1
15:40:44.200|15:40:44| 1| 77.54|  165|95|1039670|1
15:40:44.200|15:40:44| 7| 77.54|  300| 0|1039671|1
15:40:44.200|15:40:44| 7| 77.54| 1200| 0|1039672|1
15:40:44.200|15:40:44|60| 77.54| 1000| 0|1039673|1
15:40:44.500|15:40:44|60| 77.54|  900| 0|1039700|1
15:40:44.700|15:40:44| 1| 77.60|  100|95|1039718|1
15:40:44.700|15:40:44| 1| 77.60|  100|95|1039719|1
15:40:56.675|15:40:56| 7| 77.70|  100| 0|1040283|2
15:41:32.450|15:41:32| 1| 77.70|  100| 0|1042317|2
15:41:46.800|15:41:46| 1| 77.70|  100|95|1043440|2
15:43:25.100|15:43:25| 7| 77.78|  135|95|1050157|1
15:43:26.375|15:43:26| 1| 77.83|  200| 0|1050226|1|0.01
15:43:26.375|15:43:26| 1| 77.83|  200|95|1050230|1|0.05
15:43:26.375|15:43:26| 1| 77.78|  135| 0|1050231|1
15:44:59.125|15:44:59| 1| 77.96| 1000| 0|1055493|2|0.01
15:45:07.600|15:45:07| 1| 77.83|  100|95|1056248|1|0.01
15:45:52.650|15:45:52| 1| 77.86|  100| 0|1060011|2
15:46:14.375|15:46:14| 7| 77.95|  100|95|1061793|2
15:47:35.100|15:47:35| 1| 77.99|  100| 0|1066522|2
15:50:58.125|15:50:58| 7| 78.22|  100|95|1089859|1
15:50:58.125|15:50:58| 7| 78.22|  300|95|1089860|1
15:51:01.900|15:51:01| 1| 78.22|  100|95|1090390|1|0.01
15:51:01.900|15:51:01| 1| 78.22|  100|95|1090391|1|0.01
15:53:51.225|15:53:51|60| 78.20|  100| 0|1105478|1
15:53:51.225|15:53:51|60| 78.20| 1000| 0|1105480|1
15:53:51.250|15:53:51| 1| 78.20| 1000|95|1105481|1
15:53:51.425|15:53:51| 5| 78.20|  900| 0|1105488|1
15:53:51.425|15:53:51| 5| 78.20|  100| 0|1105489|1
15:53:51.450|15:53:51| 5| 78.20|  400| 0|1105490|1
15:53:55.300|15:53:55| 7| 78.20|  200| 0|1105824|1
15:53:55.300|15:53:55| 7| 78.20|  300| 0|1105825|1
15:53:55.300|15:53:55| 7| 78.20| 1200| 0|1105826|1
15:53:55.300|15:53:55| 7| 78.40|  100|95|1105838|2
15:54:01.750|15:54:01| 1| 78.20|  400| 0|1106511|4
15:55:42.825|15:55:42| 1| 78.25|  100|95|1116154|1|0.02
15:56:43.975|15:56:43| 7| 78.05|  100|95|1122397|2
15:56:44.050|15:56:44|60| 78.07|  540|95|1122406|2
15:56:45.625|15:56:45| 1| 78.11|  100|95|1122578|5
15:58:28.900|15:58:28|60| 77.91|  600| 0|1136520|2
15:58:28.900|15:58:28| 7| 77.91|  166|95|1136521|2
15:58:47.050|15:58:47| 1| 77.91|  100| 0|1138700|1|0.09
15:59:06.300|15:59:06|60| 78.02|  100| 0|1141441|2
15:59:25.025|15:59:24| 1| 78.02|  100| 0|1143622|2
