;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:01.175|09:30:01| 1|235.41| 2438| 7|   5697|1|0.03
09:30:12.050|09:30:12| 1|236.67|  100| 0|   6723|2|0.33
09:30:21.300|09:30:21| 1|236.63|  100| 0|   7407|2|0.37
09:30:22.475|09:30:22| 1|236.02|  100|95|   7458|1|0.46
09:31:15.100|09:31:15| 7|236.44|  100|95|  12077|2|0.56
09:31:15.200|09:31:15| 1|235.76|  200|95|  12094|1|0.19
09:31:15.200|09:31:15| 1|235.71|  100|95|  12095|1|0.14
09:31:35.475|09:31:35| 7|237.22|  100| 0|  14036|5|0.18
09:31:38.500|09:31:38| 7|237.99|  100| 0|  14210|2
09:31:38.500|09:31:38| 1|236.88|  100| 0|  14212|1|0.02
09:31:40.075|09:31:40| 1|236.98|  300| 0|  14343|1|1.02
09:31:40.075|09:31:40| 1|236.98|  100| 0|  14344|1|1.02
09:31:58.750|09:31:58| 1|235.99|  200|95|  16305|1|0.03
09:31:58.750|09:31:58| 1|235.90|  100|95|  16306|1
09:31:58.750|09:31:58| 7|235.72|  100|95|  16308|1
09:31:58.750|09:31:58| 7|235.72|  100|95|  16309|1
09:31:58.750|09:31:58| 7|235.66|  100|95|  16313|1
09:31:58.775|09:31:58| 1|235.58|  100| 0|  16316|1
09:31:59.075|09:31:59| 1|235.51|  100| 0|  16337|2|0.07
09:32:15.150|09:32:15| 3|236.50| 8600| 7|  18087|1
09:32:15.150|09:32:15| 3|236.89|  100| 0|  18090|2
09:32:15.150|09:32:15| 3|236.50| 3000| 0|  18093|1
09:32:15.175|09:32:15| 3|236.99|  200| 0|  18098|2
09:32:15.175|09:32:15| 3|237.00|  200| 0|  18099|2
09:32:15.475|09:32:15| 3|237.00|  200| 0|  18136|2
09:32:15.475|09:32:15|60|236.84|  100| 0|  18137|2|0.01
09:32:15.475|09:32:15|60|237.13|  100| 0|  18138|2|0.05
09:32:15.475|09:32:15|60|237.18|  393| 0|  18139|2
09:32:15.475|09:32:15|11|236.84|  100| 0|  18140|2|0.83
09:32:15.475|09:32:15|11|237.18|  100| 0|  18141|2
09:32:15.475|09:32:15| 3|237.18|  300| 0|  18142|2
09:32:15.850|09:32:15| 7|237.15|  100| 0|  18160|2|0.08
09:32:16.000|09:32:15| 3|237.23|  100|95|  18178|2
09:32:16.950|09:32:16| 1|236.51|  100| 0|  18241|1|0.24
09:32:16.975|09:32:16| 1|236.51|  100| 0|  18243|1|0.24
09:32:18.725|09:32:18|60|236.66|  100| 0|  18359|2|0.39
09:32:19.375|09:32:19| 3|236.64|  100|95|  18408|2
09:32:19.725|09:32:19| 7|236.51|  100|95|  18427|2
09:32:19.725|09:32:19| 7|236.51|  100|95|  18430|2
09:32:19.750|09:32:19| 7|236.50|  100|95|  18431|1
09:32:19.750|09:32:19| 6|236.50|  100|95|  18434|1
09:32:19.775|09:32:19| 3|236.36|  100|95|  18436|1
09:32:19.775|09:32:19|60|236.31|  142| 0|  18437|2
09:32:20.775|09:32:20|60|236.35|  100| 0|  18481|1
09:32:20.800|09:32:20| 1|236.38|  100| 0|  18482|2|0.06
09:32:21.875|09:32:21| 3|236.38|  100| 0|  18574|2
09:32:22.725|09:32:22| 1|236.44|  100|95|  18648|2
09:32:27.475|09:32:27| 1|236.61|  100| 0|  19098|5|0.05
09:32:27.475|09:32:27| 1|236.40|  100| 0|  19099|1|0.04
09:32:27.500|09:32:27| 3|236.26|  200|95|  19100|1
09:32:27.500|09:32:27|60|236.25|  100|95|  19103|1
09:32:27.750|09:32:27| 3|236.52|  100|95|  19167|2
09:32:30.450|09:32:30| 3|236.54|  100|95|  19362|2
09:32:30.525|09:32:30| 1|236.54|  100| 0|  19373|2
09:32:31.325|09:32:31| 1|236.48|  300| 0|  19444|2|0.07
09:32:32.125|09:32:32| 3|236.26|  100| 0|  19541|1
09:32:32.900|09:32:32| 3|236.40|  100| 0|  19583|2
09:32:33.575|09:32:33| 3|236.54|  100|95|  19661|2
09:32:34.125|09:32:34| 3|236.54|  100|95|  19709|2
09:32:36.500|09:32:36| 1|236.54|  100| 0|  19870|2|0.02
09:32:37.125|09:32:37| 7|236.26|  100|95|  19901|2
09:32:37.125|09:32:37| 7|236.26|  100|95|  19902|2
09:32:37.125|09:32:37| 7|236.26|  100|95|  19903|2
09:32:37.125|09:32:37| 7|236.25|  100|95|  19904|1
09:32:37.150|09:32:37| 7|236.25|  100|95|  19905|1
09:32:37.150|09:32:37| 7|236.25|  100|95|  19906|1
09:32:37.150|09:32:37| 1|236.26|  100|95|  19909|2
09:32:37.200|09:32:37| 7|236.02|  200|95|  19913|4
09:32:37.200|09:32:37| 3|236.10|  100|95|  19914|1
09:32:37.200|09:32:37| 3|236.10|  100| 0|  19915|1
09:32:37.525|09:32:37| 1|236.02|  200| 0|  19939|1|0.01
09:32:38.000|09:32:37| 3|236.03|  100| 0|  19962|1
09:32:38.050|09:32:38| 1|236.35|  400| 0|  19970|2|0.01
09:32:40.275|09:32:40| 3|236.24|  100|95|  20119|2
09:32:41.175|09:32:41| 1|236.28|  100| 0|  20163|1
09:32:42.475|09:32:42| 3|236.42|  100|95|  20297|2
09:32:42.475|09:32:42| 3|236.42|  100|95|  20304|2
09:32:43.850|09:32:43| 3|236.30|  100|95|  20443|2
09:32:47.400|09:32:47| 1|236.28|  100|95|  20706|1
09:32:47.400|09:32:47| 1|236.28|  500|95|  20707|1
09:32:47.400|09:32:47| 1|236.28|  100|95|  20708|1
09:32:47.400|09:32:47| 1|236.28|  100|95|  20710|1
09:32:47.425|09:32:47| 1|236.39|  100|95|  20715|2
09:32:47.525|09:32:47| 1|236.29|  100| 0|  20718|1
09:32:47.725|09:32:47| 1|236.29|  100| 0|  20723|1
09:32:50.275|09:32:50| 3|236.30|  100|95|  21043|2
09:32:50.275|09:32:50| 1|236.41|  100|95|  21051|2
09:32:50.750|09:32:50| 1|236.41|  100|95|  21149|2
09:32:50.750|09:32:50| 3|236.40|  100|95|  21154|2
09:32:50.750|09:32:50| 1|236.41|  200|95|  21155|2
09:32:50.750|09:32:50| 1|236.41|  100|95|  21162|2
09:32:50.750|09:32:50| 7|236.43|  100|95|  21164|2
09:32:50.975|09:32:50| 1|236.29|  100|95|  21198|1
09:32:51.000|09:32:50| 3|236.29|  100| 0|  21204|1
09:32:51.025|09:32:50| 1|236.29|  100| 0|  21206|1
09:32:51.100|09:32:51| 3|236.48|  100| 0|  21218|5
09:32:51.825|09:32:51| 3|236.29|  100| 0|  21303|1
09:32:52.025|09:32:51| 3|236.29|  100| 0|  21315|1
09:32:52.675|09:32:52| 1|236.29|  100| 0|  21388|1
09:32:52.925|09:32:52| 3|236.48|  100|95|  21407|5
09:32:53.050|09:32:52| 1|236.48|  100|95|  21414|1
09:32:55.475|09:32:55| 3|236.29|  100| 0|  21687|1
09:32:55.525|09:32:55| 7|236.49|  100|95|  21699|2
09:32:55.675|09:32:55| 3|236.28|  100| 0|  21730|1
09:32:56.800|09:32:56| 3|236.51|  100|95|  21796|2
09:32:56.800|09:32:56| 1|236.51|  100|95|  21797|2
09:32:56.800|09:32:56| 1|236.51|  100|95|  21798|2
09:32:56.800|09:32:56| 3|236.52|  100|95|  21799|2
09:32:57.025|09:32:57| 1|236.53|  100|95|  21804|1
09:32:57.125|09:32:57| 3|236.29|  100| 0|  21807|1
09:32:57.375|09:32:57| 1|236.54|  100| 0|  21836|2|0.01
09:32:57.950|09:32:57| 1|236.36|  100| 0|  21862|1|0.03
09:32:57.950|09:32:57| 1|236.30|  100| 0|  21863|1
09:32:58.150|09:32:58| 1|236.44|  100| 0|  21867|1|0.03
09:33:03.125|09:33:03| 3|236.54|  100|95|  22384|2
09:33:05.975|09:33:05| 3|236.29|  100|95|  22681|1
09:33:05.975|09:33:05| 1|236.44|  100|95|  22688|1|0.03
09:33:06.225|09:33:06| 3|236.28|  100| 0|  22759|1
09:33:06.350|09:33:06| 1|236.54|  180|95|  22785|2
09:33:06.350|09:33:06| 3|236.53|  100|95|  22786|2
09:33:07.900|09:33:07| 1|236.53|  100| 0|  22926|2
09:33:08.750|09:33:08| 1|236.48|  200| 0|  22978|2
09:33:08.875|09:33:08| 1|236.42|  100| 0|  22988|1
09:33:09.325|09:33:09| 1|236.54|  184| 0|  23095|2
09:33:09.375|09:33:09| 7|236.55|  100|95|  23116|2
09:33:09.375|09:33:09| 7|236.57|  100|95|  23117|5|0.02
09:33:09.475|09:33:09| 7|236.55|  100|95|  23129|2
09:33:18.425|09:33:18| 3|236.70|  100|95|  24029|2
09:33:18.425|09:33:18| 3|236.70|  100|95|  24030|2
09:33:18.425|09:33:18| 3|236.71|  100| 0|  24031|2|0.01
09:33:18.425|09:33:18| 1|236.72|  100|95|  24032|2
09:33:18.500|09:33:18| 8|236.61|  168|95|  24076|2
09:33:18.500|09:33:18| 3|236.77|  100|95|  24077|2
09:33:18.625|09:33:18| 1|236.55|  100| 0|  24098|1
09:33:18.800|09:33:18| 1|236.55|  100| 0|  24117|1
09:33:20.600|09:33:20| 1|236.61|  100| 0|  24244|2
09:33:20.600|09:33:20| 7|236.61|  200| 0|  24245|2
09:33:20.675|09:33:20| 3|236.58|  200|95|  24248|1
09:33:20.675|09:33:20| 3|236.57|  100|95|  24250|1
09:33:20.775|09:33:20| 8|236.61|  100| 0|  24253|2
09:33:20.875|09:33:20| 7|236.58|  100| 0|  24255|1
09:33:21.300|09:33:21| 3|236.77|  100|95|  24296|2
09:33:21.400|09:33:21| 8|236.61|  100|95|  24305|2
09:33:21.450|09:33:21| 7|236.58|  100| 0|  24307|1
09:33:22.800|09:33:22| 3|236.58|  100| 0|  24418|1
09:33:23.625|09:33:23| 3|236.57|  100|95|  24455|1
09:33:25.125|09:33:25| 3|236.60|  100|95|  24615|1
09:33:30.700|09:33:30| 1|236.61|  288|95|  25068|2
09:33:30.775|09:33:30| 8|236.61|  100|95|  25072|2
09:33:31.500|09:33:31| 3|236.88|  100| 0|  25143|2
09:33:31.750|09:33:31| 1|236.62|  100| 0|  25166|1|0.01
09:33:33.225|09:33:33| 3|236.81|  200|95|  25300|2
09:33:33.225|09:33:33| 3|236.82|  100| 0|  25301|2
09:33:33.250|09:33:33| 1|236.81|  100| 0|  25306|2
09:33:33.500|09:33:33| 1|236.57|  100| 0|  25317|1|0.01
09:33:36.400|09:33:36| 1|236.83|  300| 0|  25620|2
09:33:44.900|09:33:44| 3|236.84|  100|95|  26405|2
09:33:44.900|09:33:44| 7|236.84|  200|95|  26406|2
09:33:45.225|09:33:45| 3|236.77|  100| 0|  26451|1
09:33:45.575|09:33:45| 3|236.77|  200| 0|  26476|1
09:33:45.725|09:33:45| 3|236.78|  100| 0|  26482|2
09:33:45.850|09:33:45| 7|236.76|  100| 0|  26499|1
09:33:47.575|09:33:47| 1|236.85|  100|95|  26875|1
09:33:50.200|09:33:50| 1|237.06|  100| 0|  27086|2|0.01
09:33:50.325|09:33:50| 1|237.06|  100| 0|  27124|2|0.15
09:33:50.525|09:33:50| 3|236.84|  100| 0|  27145|1
09:33:53.025|09:33:52| 1|236.98|  100| 0|  27440|2
09:33:53.275|09:33:53| 3|236.99|  100|95|  27477|2
09:33:56.275|09:33:56| 1|237.22|  100| 0|  27933|2
09:33:57.700|09:33:57| 1|237.17|  100| 0|  28079|2|0.05
09:33:57.800|09:33:57| 3|237.06|  100| 0|  28083|1
09:33:58.025|09:33:57| 1|237.07|  200| 0|  28092|1|0.01
09:33:59.925|09:33:59| 3|237.07|  200| 0|  28332|1
09:33:59.950|09:33:59| 3|237.06|  100| 0|  28343|1
09:34:00.100|09:34:00| 3|237.06|  100| 0|  28391|1
09:34:00.650|09:34:00| 1|237.17|  100| 0|  28448|2|0.04
09:34:02.325|09:34:02| 3|237.21|  100|95|  28581|2
09:34:02.950|09:34:02| 3|237.07|  100|95|  28642|1
09:34:03.125|09:34:03| 3|237.06|  100| 0|  28667|1
09:34:03.950|09:34:03| 3|237.06|  100|95|  28743|1
09:34:03.975|09:34:03| 3|236.89|  100|95|  28746|1
09:34:04.775|09:34:04| 3|236.91|  200| 0|  28838|1
09:34:04.925|09:34:04| 3|236.92|  100| 0|  28849|1
09:34:13.800|09:34:13| 7|237.02|  100| 0|  29437|1
09:34:13.800|09:34:13| 7|237.02|  100|95|  29438|1
09:34:14.100|09:34:14| 1|236.99| 1000| 0|  29458|1
09:34:14.100|09:34:14| 3|236.85|  200|95|  29460|1
09:34:14.300|09:34:14| 3|236.85|  200| 0|  29487|1
09:34:14.325|09:34:14| 3|236.84|  100| 0|  29488|1
09:34:16.875|09:34:16| 3|236.92|  100| 0|  29796|2
09:34:18.350|09:34:18| 3|237.00|  100|95|  29962|2
09:34:18.350|09:34:18| 3|237.01|  100|95|  29964|2
09:34:18.650|09:34:18| 3|236.85|  100| 0|  30043|1
09:34:19.125|09:34:19| 1|237.17|  100|95|  30069|2|0.05
09:34:22.525|09:34:22| 3|237.17|  100|95|  30432|2
09:34:29.000|09:34:28| 1|237.16|  100| 0|  30827|2|0.02
09:34:29.150|09:34:29|60|236.85|  100|95|  30850|1
09:34:29.150|09:34:29| 3|236.85|  100| 0|  30853|1
09:34:29.150|09:34:29| 3|236.85|  100|95|  30855|1
09:34:29.200|09:34:29| 1|236.85|  100|95|  30857|1
09:34:32.350|09:34:32| 1|237.05|  100| 0|  31156|2|0.13
09:34:32.550|09:34:32| 3|236.84|  100| 0|  31177|1
09:34:45.925|09:34:45| 1|236.90|  100| 0|  32426|2|0.10
09:34:48.300|09:34:48| 7|236.91|  100|95|  32855|2
09:34:51.425|09:34:51| 3|236.80|  100|95|  33090|2
09:34:54.375|09:34:54| 1|236.74|  100| 0|  33290|2
09:34:54.475|09:34:54| 3|236.45|  100| 0|  33301|1
09:34:55.575|09:34:55| 3|236.52|  100| 0|  33348|1
09:34:57.600|09:34:57| 1|236.74|  100| 0|  33472|2
09:34:57.600|09:34:57| 1|236.74|  100| 0|  33473|2
09:35:00.400|09:35:00| 3|236.74|  100|95|  33957|2
09:35:00.575|09:35:00|11|236.45|  100| 0|  34017|1|0.07
09:35:01.375|09:35:01| 3|236.75|  100|95|  34322|2
09:35:03.100|09:35:03|11|236.31|  200|95|  34931|1
09:35:03.100|09:35:03| 3|236.31|  200|95|  34932|1
09:35:03.225|09:35:03|11|236.32|  100| 0|  34941|1
09:35:04.550|09:35:04| 3|236.58|  100| 0|  35114|1
09:35:05.125|09:35:05|60|236.64|  100| 0|  35291|2
09:35:05.150|09:35:05| 7|236.75|  100|95|  35300|2
09:35:05.150|09:35:05| 3|236.75|  100| 0|  35301|2
09:35:05.150|09:35:05| 3|236.75|  100| 0|  35302|2
09:35:05.250|09:35:05| 1|236.64|  100| 0|  35326|2
09:35:06.350|09:35:06| 3|236.70|  100|95|  35513|2
09:35:07.025|09:35:07| 1|236.69|  100|95|  35632|1|0.03
09:35:07.325|09:35:07| 1|236.69|  100| 0|  35682|1|0.03
09:35:10.250|09:35:10| 3|236.70|  100|95|  36185|2
09:35:13.750|09:35:13| 7|236.70|  300| 0|  36840|1
09:35:13.900|09:35:13| 1|236.50|  100| 0|  36872|1
09:35:17.450|09:35:17| 1|236.50|  100| 0|  37526|1
09:35:18.425|09:35:18| 3|236.38|  200| 0|  37642|1
09:35:18.450|09:35:18|60|236.38|  100| 0|  37645|1|0.01
09:35:18.450|09:35:18|60|236.37|  268| 0|  37646|1
09:35:18.475|09:35:18| 1|236.37|  168| 0|  37648|1
09:35:18.700|09:35:18| 3|236.31|  100| 0|  37662|1
09:35:18.725|09:35:18| 1|236.44|  100| 0|  37663|1|0.02
09:35:18.725|09:35:18| 1|236.31|  100| 0|  37664|1
09:35:18.725|09:35:18| 7|236.38|  100| 0|  37665|1|0.01
09:35:18.725|09:35:18| 1|236.33|  100| 0|  37666|1|0.01
09:35:18.725|09:35:18| 3|236.32|  100| 0|  37667|1
09:35:18.925|09:35:18| 3|236.39|  100| 0|  37712|1
09:35:18.925|09:35:18| 3|236.28|  100| 0|  37715|1
09:35:20.700|09:35:20| 3|236.41|  100| 0|  38043|1
09:35:22.850|09:35:22| 3|236.44|  100|95|  38301|2
09:35:25.925|09:35:25| 3|236.28|  800| 0|  38771|1
09:35:26.175|09:35:26| 3|236.50|  100| 0|  38790|2
09:35:26.250|09:35:26| 1|236.34|  100| 0|  38791|1|0.02
09:35:26.250|09:35:26| 1|236.26|  100| 0|  38793|1
09:35:26.450|09:35:26| 1|236.26|  100| 0|  38802|1
09:35:27.200|09:35:27| 3|236.29|  100|95|  38923|1
09:35:27.225|09:35:27| 3|236.14|  300|95|  38931|1
09:35:27.575|09:35:27| 8|236.07|  100| 0|  38968|1
09:35:28.300|09:35:28| 7|236.02|  100| 0|  39049|1
09:35:28.800|09:35:28| 7|236.01|  100| 0|  39112|1
09:35:28.800|09:35:28| 1|236.00|  100|95|  39114|1
09:35:30.750|09:35:30| 3|236.01|  100| 0|  39362|1
09:35:30.925|09:35:30| 3|236.16|  100| 0|  39371|1
09:35:30.925|09:35:30| 3|236.16|  100| 0|  39372|1
09:35:32.225|09:35:32| 7|236.23|  100| 0|  39624|2|0.01
09:35:35.475|09:35:35| 7|236.24|  100|95|  40142|2
09:35:36.350|09:35:36| 3|236.24|  100|95|  40201|2
09:35:36.575|09:35:36| 7|236.13|  100| 0|  40241|1
09:35:36.600|09:35:36| 7|236.13|  100|95|  40244|1
09:35:36.600|09:35:36| 1|236.13|  100|95|  40245|1
09:35:36.675|09:35:36| 3|236.01|  100|95|  40246|1
09:35:36.700|09:35:36| 6|235.98|  100|95|  40249|1
09:35:36.875|09:35:36| 1|235.97|  100|95|  40265|1|0.01
09:35:36.925|09:35:36| 3|235.81|  100|95|  40267|1
09:35:40.400|09:35:40| 3|236.18|  100| 0|  40797|2
09:35:41.475|09:35:41| 1|236.23|  100|95|  40943|2|0.01
09:35:51.150|09:35:51|11|236.23|  300|95|  42437|2
09:35:51.200|09:35:51| 1|236.23|  100|95|  42441|2
09:35:51.250|09:35:51| 7|236.22|  100|95|  42445|2|0.01
09:35:51.250|09:35:51| 7|236.24|  300|95|  42446|2
09:35:51.250|09:35:51| 3|236.24|  200|95|  42447|2
09:35:51.425|09:35:51| 3|235.97|  100| 0|  42489|1
09:35:51.450|09:35:51| 7|235.95|  100| 0|  42505|1
09:35:51.625|09:35:51| 3|235.93|  100| 0|  42521|1
09:36:04.850|09:36:04| 1|236.11|  100| 0|  44832|2
09:36:15.675|09:36:15| 3|235.91|  200|95|  46583|1
09:36:15.775|09:36:15| 1|235.91|  100| 0|  46627|1
09:36:15.775|09:36:15| 1|235.90|  100|95|  46628|1
09:36:16.325|09:36:16| 3|235.89|  100| 0|  46725|1
09:36:23.575|09:36:23| 3|235.99|  100| 0|  47795|2
09:36:26.725|09:36:26| 1|236.01|  208| 0|  48136|2
09:36:26.975|09:36:26| 3|235.76|  100| 0|  48296|1
09:36:26.975|09:36:26| 3|235.76|  100| 0|  48298|1
09:36:26.975|09:36:26| 1|235.75|  100|95|  48299|1
09:36:31.475|09:36:31| 3|235.98|  100|95|  48964|2
09:36:31.475|09:36:31|60|235.99|  100|95|  48965|2
09:36:31.475|09:36:31| 3|235.99|  100| 0|  48966|2
09:36:31.500|09:36:31| 1|236.02|  100|95|  48969|2|0.01
09:36:31.625|09:36:31| 7|235.89|  100| 0|  49002|1|0.01
09:36:33.675|09:36:33| 3|236.11|  200| 0|  49350|1
09:36:33.675|09:36:33| 3|236.12|  200|95|  49351|2
09:36:33.675|09:36:33| 3|236.11|  300| 0|  49352|1
09:36:33.875|09:36:33| 1|236.11|  159| 0|  49376|1
09:36:33.925|09:36:33| 7|235.89|  100| 0|  49378|1|0.01
09:36:33.975|09:36:33| 8|235.90|  100| 0|  49382|1
09:36:34.275|09:36:34| 7|235.90|  100| 0|  49408|1
09:36:36.550|09:36:36| 7|236.10|  100|95|  49854|2
09:36:36.550|09:36:36| 7|236.11|  200|95|  49855|2
09:36:40.475|09:36:40| 7|236.11|  100|95|  50367|2
09:36:40.600|09:36:40| 7|236.03|  100| 0|  50413|1
09:36:41.150|09:36:41| 3|236.12|  100|95|  50456|2
09:36:41.150|09:36:41| 3|236.12|  100|95|  50464|2
09:36:41.275|09:36:41| 3|236.12|  100|95|  50505|2
09:36:41.300|09:36:41| 3|236.12|  100| 0|  50509|2
09:36:41.375|09:36:41| 7|236.03|  100| 0|  50559|1
09:36:43.375|09:36:43| 3|236.12|  100| 0|  51100|2
09:36:43.375|09:36:43| 1|236.25|  100|95|  51101|2
09:36:43.375|09:36:43| 3|236.12|  200| 0|  51103|2
09:36:43.600|09:36:43| 3|236.12|  100|95|  51160|2
09:36:43.650|09:36:43| 7|236.04|  100| 0|  51180|1
09:36:46.325|09:36:46| 3|236.12|  100|95|  51677|1
09:36:47.275|09:36:47| 3|236.24|  100|95|  51812|2
09:36:50.350|09:36:50| 1|236.25|  100|95|  52260|5
09:36:50.350|09:36:50| 3|236.24|  100|95|  52261|2
09:36:50.550|09:36:50| 3|236.13|  100| 0|  52279|1
09:36:53.475|09:36:53| 1|236.25|  200| 0|  52613|2
09:36:54.375|09:36:54| 3|236.32|  100|95|  52743|2
09:36:54.375|09:36:54| 1|236.25|  100|95|  52744|2
09:36:54.375|09:36:54| 3|236.39|  200|95|  52745|2
09:36:54.375|09:36:54| 1|236.25|  100| 0|  52746|2
09:36:55.100|09:36:55| 1|236.39|  100|95|  52878|2
09:36:56.325|09:36:56| 1|236.39|  100| 0|  53057|2|0.01
09:36:56.425|09:36:56| 3|236.39|  100|95|  53081|2
09:36:56.875|09:36:56|60|236.44|  100| 0|  53140|2|0.01
09:36:59.275|09:36:59| 3|236.44|  100| 0|  53511|2
09:36:59.275|09:36:59| 3|236.44|  100|95|  53512|2
09:37:00.650|09:37:00| 7|236.44|  200|95|  53773|2
09:37:00.725|09:37:00|60|236.50|  100|95|  53782|2
09:37:02.425|09:37:02| 7|236.49|  200|95|  54033|2
09:37:02.425|09:37:02| 3|236.49|  100|95|  54036|2
09:37:02.800|09:37:02| 1|236.40|  200| 0|  54188|2|0.13
09:37:02.950|09:37:02| 1|236.45|  100| 0|  54208|2|0.07
09:37:03.150|09:37:03| 1|236.45|  200| 0|  54234|2|0.07
09:37:04.400|09:37:04|60|236.50|  100|95|  54569|2
09:37:04.975|09:37:04| 1|236.62|  100|95|  54745|2|0.01
09:37:05.025|09:37:04| 1|236.60|  100|95|  54782|2
09:37:05.225|09:37:05| 3|236.69|  500|95|  54871|2
09:37:05.250|09:37:05|60|236.71|  400|95|  54874|2
09:37:05.250|09:37:05| 7|236.72|  100|95|  54875|5
09:37:06.350|09:37:06| 3|236.71|  100| 0|  55162|2
09:37:06.350|09:37:06| 3|236.71|  100|95|  55163|2
09:37:06.625|09:37:06| 3|236.71|  100| 0|  55182|2
09:37:06.625|09:37:06| 1|236.63|  100|95|  55183|1
09:37:06.900|09:37:06| 3|236.71|  100| 0|  55220|2
09:37:06.900|09:37:06| 3|236.71|  100|95|  55221|2
09:37:06.975|09:37:06| 1|236.71|  500| 0|  55230|2
09:37:07.775|09:37:07| 3|236.62|  300| 0|  55335|1
09:37:07.775|09:37:07| 1|236.62|  200|95|  55336|1
09:37:07.775|09:37:07| 1|236.62|  100|95|  55337|1
09:37:12.450|09:37:12| 3|236.71|  100| 0|  56016|2
09:37:13.500|09:37:13| 1|236.62|  200|95|  56291|1
09:37:13.500|09:37:13| 1|236.62|  113|95|  56292|1
09:37:13.500|09:37:13| 3|236.62|  100|95|  56293|1
09:37:13.500|09:37:13| 1|236.62|  200|95|  56294|1
09:37:13.550|09:37:13| 1|236.62|  100|95|  56295|1
09:37:13.550|09:37:13| 1|236.62|  100|95|  56296|1
09:37:13.550|09:37:13| 1|236.62|  100|95|  56297|1
09:37:14.100|09:37:14| 1|236.62|  200|95|  56394|1
09:37:14.100|09:37:14| 3|236.52|  100|95|  56395|1
09:37:15.175|09:37:15| 1|236.62|  100|95|  56530|1
09:37:17.425|09:37:17| 1|236.71|  200| 0|  56862|2|0.09
09:37:17.425|09:37:17|60|236.71|  100|95|  56865|2
09:37:17.425|09:37:17| 7|236.71|  200|95|  56866|2
09:37:17.450|09:37:17| 3|236.71|  100|95|  56867|2
09:37:17.450|09:37:17| 1|236.71|  100| 0|  56868|2
09:37:17.450|09:37:17| 7|236.71|  100|95|  56870|2
09:37:17.475|09:37:17| 3|236.60|  100| 0|  56873|1
09:37:17.500|09:37:17| 1|236.71|  100| 0|  56874|2
09:37:17.525|09:37:17| 1|236.59|  100|95|  56875|1|0.03
09:37:17.775|09:37:17| 1|236.71|  100|95|  56947|2
09:37:17.800|09:37:17| 1|236.71|  100|95|  56963|2
09:37:17.800|09:37:17| 1|236.71|  100|95|  56964|2
09:37:19.050|09:37:19| 1|236.71|  100|95|  57092|1
09:37:19.050|09:37:19| 1|236.71|  100|95|  57093|1
09:37:19.050|09:37:19| 1|236.71|  100|95|  57096|1
09:37:19.050|09:37:19| 1|236.71|  100|95|  57097|1
09:37:19.050|09:37:19| 1|236.71|  100|95|  57100|1
09:37:19.400|09:37:19| 3|236.80|  100| 0|  57177|2
09:37:20.275|09:37:20| 3|236.80|  100|95|  57282|2
09:37:20.275|09:37:20| 7|236.82|  100|95|  57283|2|0.03
09:37:20.275|09:37:20| 7|236.90|  100|95|  57284|5
09:37:20.275|09:37:20| 7|236.91|  100|95|  57285|5
09:37:20.275|09:37:20| 7|236.91|  100|95|  57286|5
09:37:20.275|09:37:20| 1|236.80|  200| 0|  57287|2
09:37:20.275|09:37:20|60|236.82|  100|95|  57288|2|0.04
09:37:20.275|09:37:20|11|236.82|  100| 0|  57289|2
09:37:22.825|09:37:22| 3|236.61|  200| 0|  57594|1
09:37:25.450|09:37:25| 7|236.71|  100|95|  57948|1
09:37:25.450|09:37:25| 7|236.71|  100|95|  57949|1
09:37:25.450|09:37:25| 7|236.61|  200|95|  57951|1
09:37:25.575|09:37:25| 8|236.57|  100|95|  57959|1|0.16
09:37:25.800|09:37:25| 1|236.74|  500| 0|  57981|2
09:37:27.775|09:37:27| 3|236.36|  100| 0|  58404|1
09:37:27.775|09:37:27| 1|236.37|  100| 0|  58407|1
09:37:31.325|09:37:31|11|236.34|  100| 0|  59170|1
09:37:35.250|09:37:35|11|236.35|  200|95|  59669|1
09:37:41.800|09:37:41| 1|236.44|  100| 0|  60988|2|0.18
09:37:44.300|09:37:44| 1|236.44|  100| 0|  61352|2|0.18
09:37:46.375|09:37:46| 3|236.51|  100| 0|  61550|2
09:37:47.300|09:37:47| 1|236.47|  100| 0|  61788|2|0.13
09:37:47.375|09:37:47| 3|236.35|  100|95|  61848|1
09:37:47.425|09:37:47| 1|236.39|  100|95|  61859|1|0.05
09:37:47.450|09:37:47| 1|236.34|  100|95|  61881|1
09:37:51.625|09:37:51| 1|236.49| 1000| 0|  62490|2|0.15
09:37:53.550|09:37:53| 3|236.52|  100| 0|  62719|2
09:37:58.875|09:37:58| 3|236.38|  100| 0|  64457|1
09:37:58.875|09:37:58| 7|236.37|  100|95|  64458|4|0.02
09:37:58.875|09:37:58| 3|236.37|  100| 0|  64459|4|0.01
09:38:02.100|09:38:02| 3|236.36|  100|95|  65037|1
09:38:02.100|09:38:02| 3|236.57|  100| 0|  65038|2
09:38:02.100|09:38:02| 3|236.59|  200| 0|  65039|2
09:38:02.100|09:38:02| 7|236.36|  100|95|  65042|1
09:38:02.100|09:38:02| 1|236.54|  100| 0|  65045|2|0.11
09:38:02.125|09:38:02| 1|236.51|  100| 0|  65052|2|0.14
09:38:02.125|09:38:02| 3|236.60|  100| 0|  65055|2
09:38:02.150|09:38:02| 1|236.59|  100| 0|  65056|2
09:38:02.150|09:38:02| 7|236.60|  100| 0|  65057|2
09:38:02.200|09:38:02| 3|236.64|  100| 0|  65059|2
09:38:02.200|09:38:02| 3|236.64|  100| 0|  65061|2
09:38:03.400|09:38:03| 3|236.63|  200| 0|  65275|2
09:38:03.400|09:38:03| 3|236.64|  100| 0|  65279|2
09:38:03.425|09:38:03| 3|236.64|  100| 0|  65281|2
09:38:03.425|09:38:03| 3|236.64|  100| 0|  65282|2
09:38:03.450|09:38:03| 3|236.64|  100| 0|  65283|2
09:38:03.450|09:38:03| 3|236.64|  200| 0|  65284|2
09:38:03.450|09:38:03| 3|236.64|  100| 0|  65291|2
09:38:03.475|09:38:03| 3|236.64|  100| 0|  65293|2
09:38:04.600|09:38:04| 7|236.73|  100| 0|  65457|2
09:38:04.600|09:38:04|11|236.74|  300| 0|  65458|2
09:38:04.600|09:38:04| 3|236.74|  200| 0|  65459|2
09:38:04.625|09:38:04| 3|236.75|  100| 0|  65460|2
09:38:04.675|09:38:04| 1|236.78|  200| 0|  65464|2|0.04
09:38:07.125|09:38:07|11|236.37|  100|95|  65947|1
09:38:07.400|09:38:07|11|236.37|  200|95|  66002|1
09:38:07.400|09:38:07| 7|236.40|  100|95|  66004|1
09:38:07.400|09:38:07| 7|236.37|  100|95|  66005|1
09:38:07.425|09:38:07|60|236.37|  100|95|  66008|1
09:38:07.475|09:38:07| 1|236.37|  100|95|  66011|1
09:38:07.750|09:38:07| 3|236.50|  100| 0|  66031|2
09:38:09.250|09:38:09| 7|236.60|  100| 0|  66166|1
09:38:13.125|09:38:13|60|236.71|  100| 0|  66594|2
09:38:13.125|09:38:13|11|236.71|  300| 0|  66595|2
09:38:13.125|09:38:13| 7|236.70|  100| 0|  66596|2
09:38:13.125|09:38:13| 3|236.71|  200| 0|  66600|2
09:38:13.150|09:38:13| 1|236.71|  200| 0|  66603|2
09:38:13.175|09:38:13| 7|236.71|  100| 0|  66607|2
09:38:17.450|09:38:17| 3|236.58|  100| 0|  67070|2
09:38:21.025|09:38:21| 3|236.66|  100|95|  67383|2
09:38:21.500|09:38:21| 3|236.52|  100|95|  67440|1
09:38:21.525|09:38:21| 7|236.51|  100|95|  67443|1
09:38:21.525|09:38:21| 7|236.51|  100|95|  67444|1
09:38:21.525|09:38:21| 1|236.51|  100|95|  67445|1
09:38:21.925|09:38:21| 3|236.50|  100|95|  67573|1
09:38:22.650|09:38:22| 7|236.49|  100| 0|  67664|4
09:38:32.225|09:38:32| 1|236.64|  100| 0|  69050|2|0.13
09:38:36.525|09:38:36| 1|236.42|  100| 0|  69618|1|0.13
09:38:36.700|09:38:36| 1|236.42|  900| 0|  69631|1|0.13
09:38:37.725|09:38:37| 7|236.35|  100|95|  69719|1
09:38:37.725|09:38:37| 3|236.36|  100| 0|  69720|1
09:38:37.775|09:38:37| 7|236.35|  100|95|  69724|1
09:38:38.875|09:38:38| 1|236.34|  100| 0|  69964|1|0.06
09:38:40.100|09:38:40| 3|236.47|  100|95|  70121|2
09:38:40.775|09:38:40| 3|236.41|  100|95|  70176|2
09:38:41.550|09:38:41|11|236.34|  200|95|  70322|1
09:38:41.550|09:38:41|11|236.34|  100|95|  70323|1
09:38:41.600|09:38:41| 1|236.34|  200|95|  70332|1
09:38:44.350|09:38:44| 3|236.54|  100|95|  70708|2
09:38:47.300|09:38:47| 3|236.45|  100|95|  71140|2
09:38:49.750|09:38:49| 3|236.41|  100|95|  71637|2
09:38:50.350|09:38:50| 3|236.47|  100|95|  71706|2
09:38:53.150|09:38:53| 7|236.48|  100|95|  72094|2
09:38:53.275|09:38:53| 7|236.48|  100|95|  72098|2
09:38:53.625|09:38:53| 6|236.34|  100|95|  72124|1
09:38:55.525|09:38:55| 1|236.57|  100| 0|  72259|2|0.01
09:38:59.725|09:38:59| 3|236.57|  100|95|  73016|2
09:38:59.725|09:38:59| 7|236.59|  100|95|  73021|2
09:39:03.825|09:39:03| 3|236.40|  200| 0|  73843|1
09:39:05.575|09:39:05| 3|236.43|  100|95|  74054|1
09:39:05.600|09:39:05| 3|236.42|  100|95|  74061|1
09:39:11.175|09:39:11| 3|236.37|  100| 0|  74921|1
09:39:11.175|09:39:11|11|236.37|  100|95|  74922|1
09:39:11.375|09:39:11| 3|236.62|  100|95|  74985|2
09:39:16.350|09:39:16| 3|236.50|  100| 0|  75635|2
09:39:16.350|09:39:16| 3|236.55|  300| 0|  75636|2
09:39:16.375|09:39:16| 3|236.55|  100|95|  75637|2
09:39:16.375|09:39:16| 3|236.55|  100|95|  75638|2
09:39:20.350|09:39:20| 1|236.64|  100| 0|  75934|2
09:39:20.525|09:39:20| 7|236.64|  200| 0|  75957|2
09:39:20.525|09:39:20| 7|236.64|  100| 0|  75958|2
09:39:20.525|09:39:20| 3|236.64|  100|95|  75959|2
09:39:20.550|09:39:20| 3|236.65|  100|95|  75964|2
09:39:20.650|09:39:20| 3|236.65|  100| 0|  75972|2
09:39:21.025|09:39:20| 3|236.65|  100| 0|  76000|2
09:39:21.325|09:39:21| 3|236.65|  100| 0|  76017|2
09:39:21.325|09:39:21| 3|236.65|  100| 0|  76018|2
09:39:21.350|09:39:21| 3|236.65|  100| 0|  76019|2
09:39:21.500|09:39:21| 7|236.64|  100|95|  76043|2
09:39:22.025|09:39:21| 7|236.64|  100| 0|  76112|2
09:39:22.025|09:39:21| 7|236.64|  400| 0|  76113|2
09:39:22.025|09:39:22| 3|236.65|  100| 0|  76114|2
09:39:26.575|09:39:26| 7|236.64|  200|95|  76751|2
09:39:26.575|09:39:26| 3|236.64|  100|95|  76752|2
09:39:26.900|09:39:26| 3|236.64|  100|95|  76849|2
09:39:33.175|09:39:33| 3|236.59|  100|95|  77485|1
09:39:33.175|09:39:33| 3|236.58|  100| 0|  77496|1
09:39:39.475|09:39:39| 1|236.64|  100| 0|  78386|2
09:39:42.175|09:39:42|11|236.64|  200| 0|  78672|2
09:39:42.200|09:39:42| 1|236.64|  100| 0|  78676|2
09:39:45.975|09:39:45| 3|236.62|  100|95|  79087|2
09:39:48.400|09:39:48| 3|236.57|  100|95|  79264|2
09:39:51.150|09:39:51| 3|236.53|  100|95|  79466|2
09:39:54.400|09:39:54| 3|236.57|  100|95|  79669|2
09:39:56.175|09:39:56| 3|236.39|  100|95|  79975|4
09:39:56.200|09:39:56| 1|236.47|  100|95|  79981|1|0.11
09:39:56.950|09:39:56| 1|236.57|  100| 0|  80108|2|0.15
09:39:57.325|09:39:57| 3|236.57|  100|95|  80131|2
09:39:57.350|09:39:57| 3|236.57|  100|95|  80133|2
09:39:59.550|09:39:59| 3|236.57|  100| 0|  80303|2
09:39:59.550|09:39:59| 3|236.57|  100|95|  80304|2
09:40:01.275|09:40:01| 3|236.65|  100|95|  80482|2
09:40:01.300|09:40:01|60|236.65|  100| 0|  80518|2|0.06
09:40:01.450|09:40:01| 3|236.65|  100|95|  80759|2
09:40:01.675|09:40:01| 3|236.65|  100| 0|  80946|2
09:40:01.825|09:40:01| 1|236.57|  100| 0|  80998|1
09:40:02.550|09:40:02| 3|236.71|  200| 0|  81196|2
09:40:03.925|09:40:03| 3|236.72|  100| 0|  81421|2
09:40:04.025|09:40:03| 1|236.76|  100|95|  81436|2|0.04
09:40:06.775|09:40:06| 6|236.76|  200|95|  81871|2
09:40:08.125|09:40:08| 1|236.76|  100| 0|  82046|2
09:40:08.875|09:40:08| 3|236.66|  100|95|  82139|1
09:40:08.875|09:40:08| 1|236.66|  100|95|  82140|1
09:40:11.550|09:40:11| 3|236.76|  100|95|  82594|2
09:40:11.550|09:40:11| 1|236.76|  100|95|  82600|2
09:40:13.725|09:40:13| 3|236.77|  100|95|  83009|2
09:40:15.675|09:40:15| 3|236.69|  200|95|  83322|2
09:40:15.675|09:40:15| 3|236.69|  100| 0|  83323|2
09:40:15.675|09:40:15| 3|236.69|  100| 0|  83324|2
09:40:15.675|09:40:15| 3|236.69|  100| 0|  83325|2
09:40:18.000|09:40:17| 3|236.69|  100|95|  83628|2
09:40:18.025|09:40:17| 3|236.69|  100| 0|  83629|2
09:40:21.000|09:40:20| 1|236.69|  200|95|  84034|2
09:40:21.000|09:40:20| 3|236.69|  100|95|  84035|2
09:40:21.000|09:40:20| 3|236.69|  100|95|  84042|2
09:40:21.025|09:40:20| 3|236.69|  100|95|  84046|2
09:40:24.875|09:40:24| 3|236.79|  100| 0|  84602|2
09:40:26.775|09:40:26| 7|236.82|  100|95|  84977|1
09:40:26.775|09:40:26| 3|236.83|  100|95|  84978|2
09:40:26.775|09:40:26| 3|236.83|  400|95|  84979|2
09:40:26.800|09:40:26| 3|236.83|  100|95|  84981|2
09:40:26.800|09:40:26| 1|236.84|  200|95|  84982|2|0.06
09:40:26.850|09:40:26| 3|236.83|  100|95|  84983|2
09:40:26.925|09:40:26| 3|236.83|  100|95|  85006|2
09:40:26.950|09:40:26| 3|236.94|  100|95|  85008|2
09:40:26.950|09:40:26| 3|236.83|  100|95|  85009|2
09:40:26.950|09:40:26| 3|236.83|  100|95|  85010|2
09:40:31.575|09:40:31| 1|236.87|  100|95|  85607|1|0.02
09:40:31.575|09:40:31| 1|236.85|  100|95|  85608|1
09:40:31.600|09:40:31|59|236.90|  100| 0|  85613|2
09:40:31.625|09:40:31| 1|236.80|  100|95|  85617|4
09:40:32.100|09:40:32| 7|236.88|  100|95|  85645|1|0.06
09:40:32.300|09:40:32| 3|236.94|  100|95|  85667|2
09:40:34.125|09:40:34|59|236.90|  100| 0|  86044|1
09:40:34.300|09:40:34| 1|236.87|  100| 0|  86101|1|0.02
09:40:40.250|09:40:40| 3|236.91|  100|95|  87294|2
09:40:45.900|09:40:45| 3|236.95|  100| 0|  87976|2
09:40:45.900|09:40:45| 3|236.95|  100| 0|  87977|2
09:40:47.375|09:40:47| 3|236.95|  100| 0|  88205|2
09:40:47.425|09:40:47| 3|236.95|  100| 0|  88211|2
09:40:47.450|09:40:47| 3|236.95|  100| 0|  88214|2
09:40:47.450|09:40:47| 3|236.95|  100| 0|  88215|2
09:40:47.700|09:40:47| 3|236.95|  100| 0|  88237|2
09:40:48.750|09:40:48| 3|236.95|  100| 0|  88348|2
09:40:48.750|09:40:48| 3|236.95|  100| 0|  88349|2
09:40:48.750|09:40:48| 3|236.95|  100|95|  88353|2
09:40:48.875|09:40:48|59|236.89|  100| 0|  88367|1
09:40:49.850|09:40:49| 3|236.99|  100|95|  88434|2
09:40:50.950|09:40:50| 1|236.94|  100|95|  88585|2|0.05
09:40:50.950|09:40:50| 1|236.94|  100|95|  88587|2|0.05
09:40:50.975|09:40:50| 1|236.94|  100|95|  88588|2|0.05
09:40:51.800|09:40:51| 3|236.90|  100|95|  88647|1
09:40:51.800|09:40:51| 1|236.90|  100|95|  88648|1
09:40:51.825|09:40:51|59|237.00|  100| 0|  88650|2
09:40:51.950|09:40:51| 1|237.07|  100| 0|  88667|2
09:41:00.050|09:41:00| 7|237.08|  100|95|  89707|2
09:41:00.050|09:41:00| 7|237.08|  100|95|  89708|2
09:41:00.050|09:41:00| 7|237.08|  100|95|  89709|2
09:41:00.050|09:41:00| 7|237.08|  100|95|  89710|2
09:41:00.050|09:41:00| 7|237.08|  100| 0|  89711|2
09:41:00.050|09:41:00| 7|237.08|  100| 0|  89713|2
09:41:00.050|09:41:00| 3|237.08|  100|95|  89714|2
09:41:00.050|09:41:00| 7|237.08|  100| 0|  89715|2
09:41:02.800|09:41:02| 1|237.10|  100|95|  90138|2
09:41:02.800|09:41:02| 1|237.19|  200| 0|  90140|2
09:41:02.800|09:41:02|60|237.19|  100| 0|  90141|2
09:41:04.925|09:41:04| 7|237.23|  100|95|  90401|5
09:41:04.950|09:41:04| 3|237.21|  100| 0|  90488|2
09:41:04.975|09:41:04| 7|237.23|  100|95|  90514|5
09:41:05.025|09:41:04| 3|237.22|  100| 0|  90620|5|0.01
09:41:05.100|09:41:05| 3|237.29|  100|95|  90692|5|0.07
09:41:05.575|09:41:05| 3|237.11|  100|95|  90879|1|0.01
09:41:14.225|09:41:14| 3|237.11|  200|95|  92081|1
09:41:15.575|09:41:15| 3|237.11|  100|95|  92340|1
09:41:22.550|09:41:22| 3|237.17|  100|95|  93408|2
09:41:22.600|09:41:22| 3|237.17|  100| 0|  93411|2
09:41:23.500|09:41:23| 3|237.17|  100|95|  93681|2
09:41:27.000|09:41:26| 1|237.12|  100|95|  94652|1
09:41:27.000|09:41:26| 1|237.12|  100|95|  94654|1
09:41:27.000|09:41:26| 1|237.12|  453| 0|  94660|1
09:41:27.000|09:41:26| 7|237.11|  100|95|  94663|4
09:41:27.000|09:41:26| 1|237.12|  100|95|  94664|1
09:41:27.000|09:41:26| 1|237.12|  100|95|  94665|1
09:41:27.000|09:41:26| 1|237.12|  100| 0|  94667|1
09:41:27.025|09:41:26| 1|237.12|  100| 0|  94668|1
09:41:27.025|09:41:26| 1|237.12|  200|95|  94669|1
09:41:27.025|09:41:26| 1|237.12|  100|95|  94670|1
09:41:27.025|09:41:26| 1|237.12|  200|95|  94671|1
09:41:27.025|09:41:26| 1|237.12|  100|95|  94673|1
09:41:27.025|09:41:26| 3|237.09|  100|95|  94675|1
09:41:27.025|09:41:27|59|237.15|  100| 0|  94733|2
09:41:27.700|09:41:27| 1|237.13|  100|95|  94921|1|0.01
09:41:28.400|09:41:28| 1|237.01|  100|95|  95004|2
09:41:31.575|09:41:31|60|237.00|  100|95|  95409|2
09:41:32.375|09:41:32| 3|236.89|  200|95|  95545|1
09:41:32.450|09:41:32| 1|236.90|  100|95|  95562|1
09:41:34.775|09:41:34| 1|237.03|  100| 0|  95842|1
09:41:34.825|09:41:34|59|237.10|  200| 0|  95843|2
09:41:43.525|09:41:43| 3|237.13|  100|95|  97109|2
09:41:43.800|09:41:43| 6|237.07|  200|95|  97167|1
09:41:56.800|09:41:56| 1|237.08|  100|95|  98954|1
09:41:56.800|09:41:56| 1|237.08|  200|95|  98955|1
09:41:56.800|09:41:56| 1|237.08|  200|95|  98956|1
09:41:56.800|09:41:56| 1|237.08|  100| 0|  98957|1
09:41:56.800|09:41:56| 1|237.08|  100|95|  98958|1
09:41:56.800|09:41:56| 1|237.08|  100| 0|  98959|1
09:41:56.825|09:41:56|59|237.11|  100| 0|  98960|2
09:42:02.475|09:42:02| 1|237.14|  100|95|  99791|2
09:42:02.475|09:42:02| 1|237.14|  100|95|  99793|2
09:42:02.475|09:42:02| 1|237.14|  100|95|  99794|2
09:42:02.475|09:42:02| 3|237.14|  100|95|  99813|2
09:42:02.500|09:42:02| 3|237.17|  100|95|  99826|5
09:42:02.525|09:42:02| 1|237.29|  100|95|  99920|5|0.15
09:42:02.525|09:42:02| 1|237.31|  100|95|  99921|5|0.17
09:42:02.525|09:42:02| 3|237.17|  100|95|  99924|2
09:42:02.600|09:42:02| 3|237.41|  100|95|  99982|2
09:42:02.625|09:42:02| 3|237.43|  100|95|  99998|5|0.02
09:42:02.625|09:42:02| 3|237.44|  100|95|  99999|5|0.03
09:42:02.625|09:42:02| 3|237.44|  100|95| 100000|5|0.03
09:42:02.650|09:42:02| 3|237.44|  100|95| 100002|5|0.03
09:42:02.700|09:42:02| 3|237.44|  100| 0| 100024|5|0.03
09:42:02.700|09:42:02| 3|237.44|  100|95| 100026|5|0.03
09:42:02.725|09:42:02| 3|237.44|  100|95| 100035|5|0.03
09:42:02.725|09:42:02| 3|237.44|  100|95| 100036|5|0.03
09:42:02.725|09:42:02| 3|237.41|  100| 0| 100050|2
09:42:03.050|09:42:03| 3|237.43|  100| 0| 100136|5|0.02
09:42:03.050|09:42:03| 3|237.44|  100| 0| 100137|5|0.03
09:42:03.850|09:42:03| 1|237.36|  100|95| 100221|1|0.21
09:42:04.825|09:42:04| 1|237.39|  100| 0| 100348|1|0.18
09:42:09.825|09:42:09| 3|237.26|  100|95| 100997|1
09:42:09.850|09:42:09| 3|237.25|  100|95| 100998|1
09:42:10.175|09:42:10| 3|237.26|  100|95| 101030|1
09:42:15.075|09:42:15| 7|237.25|  100| 0| 101833|1
09:42:15.150|09:42:15| 3|237.25|  100|95| 101858|1
09:42:15.175|09:42:15| 1|237.25|  100| 0| 101861|1
09:42:19.700|09:42:19| 3|237.25|  100|95| 102417|2
09:42:24.675|09:42:24| 7|237.08|  100|95| 102953|1
09:42:25.875|09:42:25| 3|237.08|  100| 0| 103069|1
09:42:28.775|09:42:28| 3|237.02|  100|95| 103500|1
09:42:28.775|09:42:28| 3|237.02|  100|95| 103525|1
09:42:33.125|09:42:33| 1|237.11|  100|95| 104330|2|0.08
09:42:33.350|09:42:33| 3|236.96|  100|95| 104342|1
09:42:36.900|09:42:36| 3|236.97|  100| 0| 104755|1
09:42:37.225|09:42:37| 7|236.96|  100| 0| 104779|1
09:42:40.125|09:42:40| 3|236.91|  100| 0| 105102|1
09:42:40.150|09:42:40| 1|236.90|  100|95| 105103|1
09:42:40.200|09:42:40|59|236.96|  100| 0| 105111|2
09:42:40.200|09:42:40| 3|236.83|  200| 0| 105112|1
09:42:40.300|09:42:40| 1|236.89|  100| 0| 105130|2
09:42:41.425|09:42:41| 3|236.83|  200| 0| 105385|1
09:42:41.450|09:42:41| 1|236.82|  100|95| 105393|1
09:42:41.450|09:42:41| 1|236.82|  200|95| 105401|1
09:42:41.625|09:42:41| 3|236.94|  100|95| 105460|2
09:42:41.975|09:42:41| 3|236.81|  200|95| 105563|1
09:42:42.025|09:42:41| 7|236.81|  100|95| 105566|1
09:42:42.025|09:42:41| 3|236.80|  100|95| 105570|1
09:42:47.425|09:42:47| 3|236.91|  100| 0| 106322|2
09:42:52.850|09:42:52| 1|236.94|  100| 0| 106830|2|0.03
09:42:53.950|09:42:53| 3|236.94|  100| 0| 107151|2
09:42:56.550|09:42:56| 1|236.94| 1000| 0| 107473|2
09:43:00.400|09:43:00| 3|236.80|  100| 0| 107921|1
09:43:02.675|09:43:02| 7|236.79|  100| 0| 108205|1
09:43:05.525|09:43:05| 3|236.69|  200|95| 108752|1
09:43:05.550|09:43:05| 1|236.70|  100|95| 108756|1
09:43:05.550|09:43:05| 3|236.68|  200|95| 108760|1
09:43:11.025|09:43:10| 3|236.79|  100|95| 109376|2
09:43:20.400|09:43:20| 7|236.95|  100| 0| 111415|2
09:43:20.400|09:43:20| 7|236.96|  100| 0| 111416|2|0.01
09:43:20.400|09:43:20| 7|236.96|  100| 0| 111417|2|0.01
09:43:20.400|09:43:20| 1|236.91|  100| 0| 111418|3|0.06
09:43:20.400|09:43:20| 1|236.95|  100| 0| 111419|2|0.02
09:43:20.400|09:43:20| 1|236.97|  200|95| 111423|2
09:43:20.400|09:43:20| 7|237.00|  100|95| 111427|5
09:43:20.400|09:43:20| 7|237.00|  100|95| 111428|5
09:43:20.400|09:43:20| 7|237.00|  100|95| 111429|5
09:43:20.425|09:43:20| 3|236.96|  200|95| 111430|2
09:43:20.425|09:43:20| 1|236.97|  100|95| 111431|2
09:43:20.475|09:43:20| 1|236.97|  100|95| 111441|2
09:43:20.675|09:43:20| 1|236.94|  100| 0| 111483|2|0.03
09:43:21.425|09:43:21| 3|237.01|  100| 0| 111669|2
09:43:21.450|09:43:21| 1|237.01|  200| 0| 111671|2
09:43:21.450|09:43:21| 1|237.01|  200|95| 111674|2
09:43:21.450|09:43:21| 3|237.01|  100|95| 111675|2
09:43:21.450|09:43:21| 1|237.01|  100|95| 111676|2
09:43:21.450|09:43:21| 3|237.05|  100|95| 111679|2
09:43:23.400|09:43:23| 3|237.12|  100|95| 112040|2
09:43:23.600|09:43:23| 7|237.03|  100|95| 112056|1|0.02
09:43:25.075|09:43:25| 7|237.03|  100|95| 112356|1|0.02
09:43:25.125|09:43:25| 3|237.12|  100| 0| 112369|2
09:43:27.525|09:43:27| 3|237.13|  100|95| 112817|2
09:43:27.550|09:43:27| 3|237.14|  100| 0| 112839|2|0.01
09:43:33.200|09:43:33| 1|237.16|  100| 0| 114004|1|0.01
09:43:34.125|09:43:34| 3|237.24|  100|95| 114054|2
09:43:37.025|09:43:37| 3|237.42|  500| 0| 114466|2
09:43:37.925|09:43:37| 3|237.39|  100|95| 114624|2
09:43:38.425|09:43:38|59|237.37|  100| 0| 114951|1
09:43:39.175|09:43:39| 7|237.44|  100|95| 115170|3
09:43:39.175|09:43:39| 7|237.44|  100|95| 115173|3
09:43:39.175|09:43:39| 7|237.44|  100|95| 115174|3
09:43:39.175|09:43:39| 7|237.44|  100|95| 115175|3
09:43:39.200|09:43:39| 3|237.44|  100| 0| 115183|2
09:43:43.100|09:43:43| 7|237.44|  100|95| 116344|3
09:43:43.100|09:43:43| 7|237.44|  200|95| 116345|3
09:43:43.100|09:43:43| 1|237.43|  100| 0| 116352|2|0.01
09:43:43.225|09:43:43| 1|237.48|  100|95| 116387|1|0.05
09:43:43.800|09:43:43| 7|237.49|  100|95| 116501|1
09:43:43.975|09:43:43| 7|237.54|  100|95| 116515|2
09:43:43.975|09:43:43| 3|237.54|  100|95| 116516|2
09:43:44.450|09:43:44| 7|237.57|  100|95| 116588|1
09:43:45.575|09:43:45| 3|237.70|  100| 0| 116914|2
09:43:45.600|09:43:45| 3|237.83|  100|95| 116915|2
09:43:45.600|09:43:45| 3|237.84|  100| 0| 116917|2
09:43:45.700|09:43:45| 8|237.86|  100|95| 116921|2
09:43:45.800|09:43:45|59|237.74|  100| 0| 116935|1
09:43:45.925|09:43:45|59|237.74|  100| 0| 116978|1
09:43:47.325|09:43:47| 3|237.74|  100|95| 117345|1
09:43:47.450|09:43:47| 1|237.74|  100|95| 117366|1
09:43:48.600|09:43:48| 3|237.74|  100|95| 117608|1
09:43:49.850|09:43:49|59|237.68|  100| 0| 117720|1
09:43:52.075|09:43:52| 3|237.68|  100| 0| 118100|1
09:43:52.075|09:43:52| 3|237.67|  100| 0| 118104|1|0.01
09:43:53.050|09:43:53| 1|237.70| 1000| 0| 118271|1|0.01
09:43:53.475|09:43:53| 7|237.72|  100|95| 118328|1|0.02
09:43:53.475|09:43:53| 7|237.71|  100| 0| 118329|1|0.01
09:43:53.900|09:43:53| 7|237.70|  100|95| 118407|1
09:43:53.925|09:43:53| 1|237.67|  100|95| 118408|1
09:43:53.925|09:43:53| 7|237.61|  100|95| 118409|1
09:43:53.925|09:43:53|59|237.70|  100| 0| 118410|2
09:43:53.950|09:43:53|59|237.72|  100| 0| 118417|1
09:43:55.200|09:43:55| 1|237.58|  100| 0| 118563|1|0.09
09:43:56.350|09:43:56| 1|237.52|  600| 0| 118717|1|0.14
09:43:56.475|09:43:56|59|237.52|  300| 0| 118730|1
09:43:57.025|09:43:56| 3|237.55|  100|95| 118760|2
09:43:58.175|09:43:58|59|237.49|  100| 0| 118863|1
09:43:58.475|09:43:58|59|237.49|  100| 0| 118891|1
09:43:59.175|09:43:59|60|237.49|  100|95| 118969|1
09:43:59.175|09:43:59|59|237.55|  100| 0| 118971|2
09:43:59.225|09:43:59| 7|237.40|  100|95| 118972|1
09:43:59.925|09:43:59| 6|237.49|  100|95| 119061|1
09:43:59.950|09:43:59| 1|237.49|  100|95| 119071|1
09:44:02.150|09:44:02| 1|237.41|  100|95| 119285|1
09:44:02.150|09:44:02| 1|237.41|  100|95| 119286|1
09:44:02.175|09:44:02| 3|237.40|  100|95| 119288|1
09:44:02.175|09:44:02|59|237.51|  100| 0| 119289|2
09:44:02.425|09:44:02|59|237.36|  100| 0| 119314|1
09:44:05.000|09:44:04|60|237.29|  100|95| 119702|1
09:44:05.025|09:44:04|59|237.38|  100| 0| 119704|2
09:44:05.025|09:44:05| 3|237.28|  400|95| 119705|1
09:44:05.375|09:44:05| 1|237.38|  200| 0| 119791|2
09:44:06.550|09:44:06|59|237.26|  100| 0| 119991|1
09:44:06.650|09:44:06| 1|237.26|  100| 0| 119999|1|0.06
09:44:09.725|09:44:09| 3|237.35|  100|95| 120548|2
09:44:10.725|09:44:10| 1|237.46|  100| 0| 120767|2
09:44:10.975|09:44:10| 1|237.27|  400| 0| 120824|1
09:44:13.650|09:44:13| 1|237.34|  100|95| 121085|1|0.06
09:44:13.700|09:44:13| 3|237.21|  100|95| 121096|4
09:44:13.725|09:44:13| 3|237.20|  100|95| 121097|1
09:44:13.725|09:44:13| 1|237.27|  100| 0| 121098|1
09:44:13.725|09:44:13| 1|237.27|  100| 0| 121099|1
09:44:13.725|09:44:13| 1|237.27|  100|95| 121100|1
09:44:13.725|09:44:13| 1|237.27|  100|95| 121101|1
09:44:13.725|09:44:13| 1|237.27|  200|95| 121102|1
09:44:13.725|09:44:13| 1|237.30|  100| 0| 121103|1
09:44:13.725|09:44:13| 1|237.27|  100|95| 121104|1
09:44:13.725|09:44:13| 1|237.27|  100|95| 121105|1
09:44:13.725|09:44:13|60|237.19|  100|95| 121106|1
09:44:15.350|09:44:15| 1|237.30|  100| 0| 121309|2
09:44:18.350|09:44:18| 1|237.27|  100| 0| 121833|2
09:44:18.450|09:44:18| 3|237.27|  100|95| 121855|2
09:44:18.500|09:44:18| 3|237.28|  100|95| 121859|2
09:44:24.175|09:44:24| 3|237.10|  200|95| 122306|1
09:44:24.200|09:44:24| 7|237.08|  100|95| 122309|4
09:44:24.200|09:44:24| 3|237.09|  100|95| 122311|1
09:44:24.225|09:44:24|60|237.08|  100| 0| 122312|1
09:44:25.150|09:44:25| 3|236.87|  200|95| 122365|1
09:44:25.175|09:44:25| 7|236.86|  100|95| 122366|1|0.02
09:44:25.200|09:44:25| 3|236.85|  100|95| 122372|1
09:44:25.225|09:44:25| 3|237.00|  100|95| 122384|2
09:44:26.300|09:44:26| 3|237.00|  100| 0| 122500|2
09:44:29.325|09:44:29| 1|236.96|  700| 0| 122970|1|0.11
09:44:37.400|09:44:37| 3|236.82|  100| 0| 123984|1
09:44:39.300|09:44:39| 7|236.77|  100|95| 124187|4
09:44:39.300|09:44:39| 1|236.80|  100|95| 124197|1
09:44:39.300|09:44:39| 3|236.78|  100|95| 124199|4
09:44:43.050|09:44:43|11|236.70|  300| 0| 124637|1
09:44:43.075|09:44:43| 3|236.70|  200| 0| 124639|1
09:44:43.125|09:44:43| 1|236.70|  200| 0| 124643|1
09:44:46.575|09:44:46| 7|236.65|  100| 0| 125075|1|0.02
09:44:46.575|09:44:46| 3|236.63|  200| 0| 125076|1
09:44:46.650|09:44:46| 1|236.63|  100| 0| 125079|1
09:44:46.950|09:44:46| 3|236.64|  100| 0| 125109|1
09:44:48.150|09:44:48| 1|236.63|  100| 0| 125279|1
09:44:48.150|09:44:48| 7|236.63|  100|95| 125286|1
09:44:48.175|09:44:48| 7|236.63|  100|95| 125288|1
09:44:48.200|09:44:48| 3|236.62|  100|95| 125298|1
09:44:48.200|09:44:48| 1|236.63|  500|95| 125300|1
09:44:48.275|09:44:48| 1|236.61|  100| 0| 125330|4|0.03
09:44:49.150|09:44:49| 3|236.53|  100|95| 125592|1
09:44:49.175|09:44:49| 1|236.61|  100| 0| 125593|4|0.03
09:44:49.175|09:44:49| 1|236.61|  100| 0| 125597|4|0.03
09:44:49.200|09:44:49| 7|236.49|  100|95| 125598|1|0.01
09:44:49.200|09:44:49| 7|236.49|  100|95| 125599|1|0.01
09:44:49.225|09:44:49| 1|236.65|  100| 0| 125604|2|0.10
09:44:52.275|09:44:52| 1|236.75|  100| 0| 125960|2|0.01
09:44:55.200|09:44:55| 1|236.76|  100| 0| 126281|2|0.01
09:44:55.275|09:44:55| 1|236.75|  100| 0| 126308|2|0.01
09:44:56.950|09:44:56|59|236.43|  100| 0| 126650|1
09:44:56.950|09:44:56| 3|236.43|  100| 0| 126680|1
09:44:58.325|09:44:58| 1|236.61|  100| 0| 126857|2
09:44:58.325|09:44:58| 1|236.62|  100| 0| 126858|2
09:44:59.675|09:44:59| 3|236.53|  100|95| 127020|1
09:45:02.100|09:45:02| 1|236.65|  100|95| 127778|5
09:45:02.100|09:45:02| 3|236.72|  100|95| 127780|2
09:45:02.225|09:45:02| 1|236.62|  200|95| 127830|2
09:45:02.250|09:45:02| 1|236.56|  100|95| 127835|1|0.01
09:45:05.475|09:45:05| 8|236.77|  100|95| 128620|2
09:45:14.825|09:45:14| 1|236.68|  200| 0| 130126|2|0.03
09:45:14.900|09:45:14| 1|236.78|  100|95| 130136|1
09:45:14.900|09:45:14| 1|236.78|  100|95| 130137|1
09:45:14.900|09:45:14| 1|236.78|  100| 0| 130138|1
09:45:14.900|09:45:14| 1|236.78|  197|95| 130139|1
09:45:17.650|09:45:17| 1|236.63|  100| 0| 130592|1|0.13
09:45:19.775|09:45:19| 3|236.79|  100|95| 130970|2
09:45:19.875|09:45:19| 7|236.80|  200|95| 130975|2
09:45:19.875|09:45:19| 7|236.80|  200|95| 130976|2
09:45:19.925|09:45:19| 1|236.80|  100|95| 130980|2
09:45:19.925|09:45:19| 1|236.80|  100|95| 130981|2
09:45:21.175|09:45:21| 3|236.80|  100|95| 131253|2
09:45:22.625|09:45:22| 3|236.81|  100|95| 131441|2
09:45:26.950|09:45:26| 3|236.61|  100| 0| 132098|1
09:45:35.775|09:45:35| 1|236.65|  500| 0| 133658|1
09:45:41.850|09:45:41| 1|236.74|  100| 0| 134268|2|0.07
09:45:42.125|09:45:42| 3|236.81|  100| 0| 134285|2
09:45:42.125|09:45:42| 3|236.93|  100| 0| 134286|2
09:45:42.150|09:45:42| 6|236.93|  100|95| 134290|2
09:45:42.150|09:45:42| 7|236.93|  100| 0| 134292|2
09:45:42.150|09:45:42| 7|236.93|  100| 0| 134293|2
09:45:42.150|09:45:42| 7|236.93|  100| 0| 134294|2
09:45:42.150|09:45:42| 3|236.93|  100| 0| 134295|2
09:45:42.150|09:45:42| 3|236.93|  200| 0| 134296|2
09:45:42.150|09:45:42| 7|236.93|  100| 0| 134297|2
09:45:42.150|09:45:42| 3|236.93|  100| 0| 134298|2
09:45:42.150|09:45:42| 1|236.81|  100| 0| 134299|1
09:45:42.150|09:45:42| 1|236.81|  100| 0| 134300|1
09:45:42.150|09:45:42| 1|236.81|  100| 0| 134301|1
09:45:42.150|09:45:42| 1|236.81|  100| 0| 134302|1
09:45:42.150|09:45:42| 1|236.81|  100| 0| 134303|1
09:45:42.175|09:45:42| 1|236.81|  100|95| 134304|2
09:45:42.175|09:45:42| 1|236.94|  100|95| 134305|2
09:45:42.175|09:45:42| 1|236.81|  500|95| 134306|2
09:45:42.200|09:45:42| 1|236.81|  700|95| 134308|2
09:45:42.225|09:45:42| 1|236.81|  100| 0| 134311|1
09:45:42.225|09:45:42| 1|236.81|  100|95| 134312|2
09:45:45.375|09:45:45| 3|236.68|  100| 0| 134810|1
09:45:45.375|09:45:45| 3|236.67|  100| 0| 134811|1|0.01
09:45:45.375|09:45:45| 3|236.66|  100| 0| 134813|1
09:45:45.400|09:45:45| 7|236.68|  100|95| 134814|1
09:45:45.400|09:45:45| 7|236.67|  100| 0| 134815|1|0.01
09:45:46.950|09:45:46| 1|236.66|  100|95| 135176|1
09:45:46.950|09:45:46| 7|236.66|  100|95| 135177|1
09:45:46.950|09:45:46| 3|236.67|  100| 0| 135178|1|0.01
09:45:49.200|09:45:49| 3|236.80|  100|95| 135701|2
09:45:51.950|09:45:51| 7|236.69|  100| 0| 135969|1
09:45:51.950|09:45:51| 7|236.68|  100|95| 135971|4
09:45:51.950|09:45:51| 3|236.69|  100| 0| 135972|1
09:45:51.950|09:45:51| 3|236.68|  100|95| 135973|4|0.01
09:45:52.250|09:45:52| 3|236.67|  100| 0| 136006|1
09:45:52.375|09:45:52| 3|236.67|  200|95| 136026|1
09:45:54.100|09:45:54|60|236.57|  200|95| 136227|1
09:45:54.100|09:45:54| 1|236.57|  100|95| 136228|1
09:45:54.100|09:45:54| 3|236.55|  100|95| 136229|1
09:45:54.100|09:45:54| 3|236.55|  600|95| 136230|1
09:45:56.525|09:45:56| 1|236.42|  100| 0| 136507|1|0.05
09:45:56.525|09:45:56| 3|236.39|  200|95| 136508|1
09:45:57.550|09:45:57| 3|236.38|  100| 0| 136637|1
09:46:03.875|09:46:03| 1|236.36|  100|95| 137126|3
09:46:03.875|09:46:03| 1|236.36|  100|95| 137127|3
09:46:03.875|09:46:03| 3|236.36|  100|95| 137130|3
09:46:04.600|09:46:04| 1|236.24|  100|95| 137175|4|0.03
09:46:04.675|09:46:04| 3|236.25|  100|95| 137184|1
09:46:04.725|09:46:04| 7|236.24|  100|95| 137186|1
09:46:04.750|09:46:04| 6|236.24|  100|95| 137191|1
09:46:04.750|09:46:04| 1|236.24|  200|95| 137192|1
09:46:05.200|09:46:05| 3|236.20|  100| 0| 137245|2
09:46:06.325|09:46:06| 1|236.15|  100|95| 137499|1
09:46:07.325|09:46:07| 3|236.28|  100| 0| 137656|2
09:46:07.325|09:46:07| 3|236.36|  100| 0| 137657|1
09:46:07.350|09:46:07| 1|236.25|  100| 0| 137658|1|0.03
09:46:07.350|09:46:07| 1|236.25|  100|95| 137659|1|0.03
09:46:09.875|09:46:09| 3|236.16|  100|95| 137968|1
09:46:09.925|09:46:09| 3|236.13|  100|95| 137971|4
09:46:09.950|09:46:09| 7|236.13|  100|95| 137972|4
09:46:12.625|09:46:12| 1|236.14|  100|95| 138374|1
09:46:12.675|09:46:12| 3|236.02|  100|95| 138377|4
09:46:17.250|09:46:17| 1|236.18|  229| 0| 138748|2|0.04
09:46:17.350|09:46:17|59|236.15|  100| 0| 138756|3
09:46:17.400|09:46:17| 1|236.18|  100| 0| 138761|2|0.04
09:46:17.650|09:46:17| 7|236.19|  200|95| 138828|2
09:46:17.650|09:46:17| 7|236.19|  200|95| 138845|2
09:46:17.675|09:46:17| 3|236.19|  100| 0| 138869|2
09:46:18.050|09:46:18| 3|236.27|  100|95| 139053|2
09:46:18.200|09:46:18| 1|236.38| 1433| 0| 139078|2
09:46:19.075|09:46:19| 7|236.16|  100| 0| 139216|1
09:46:19.075|09:46:19| 7|236.16|  100| 0| 139217|1
09:46:19.075|09:46:19| 1|236.12|  100|95| 139218|1
09:46:19.075|09:46:19| 1|236.12|  100|95| 139219|1
09:46:19.100|09:46:19| 1|236.16|  100|95| 139224|1
09:46:20.725|09:46:20| 1|236.27|  300| 0| 139393|2|0.05
09:46:21.150|09:46:21| 1|236.26|  100| 0| 139424|2|0.05
09:46:23.250|09:46:23|60|236.17|  200| 0| 139658|1
09:46:23.250|09:46:23| 7|236.17|  100| 0| 139659|1
09:46:23.250|09:46:23| 7|236.12|  100|95| 139661|1
09:46:24.575|09:46:24| 1|236.17|  100| 0| 139802|1
09:46:29.525|09:46:29| 3|236.18|  100|95| 140305|2
09:46:29.550|09:46:29| 3|236.19|  200|95| 140306|2
09:46:29.550|09:46:29| 7|236.29|  100|95| 140307|2|0.02
09:46:29.550|09:46:29| 7|236.29|  100|95| 140308|2|0.02
09:46:29.550|09:46:29| 7|236.29|  100|95| 140309|2|0.02
09:46:29.550|09:46:29| 7|236.30|  100|95| 140310|2
09:46:29.550|09:46:29| 7|236.31|  100|95| 140311|5
09:46:29.550|09:46:29| 7|236.31|  200|95| 140312|5
09:46:32.650|09:46:32| 1|236.04|  100| 0| 140721|1
09:46:33.925|09:46:33| 3|236.05|  300|95| 140821|1
09:46:34.725|09:46:34| 1|236.05|  100| 0| 140898|1
09:46:35.575|09:46:35| 1|236.16|  100| 0| 141041|2|0.01
09:46:36.775|09:46:36| 3|236.02|  200| 0| 141227|1
09:46:36.775|09:46:36| 3|236.01|  100| 0| 141228|4
09:46:36.775|09:46:36| 3|236.00|  100|95| 141230|4
09:46:36.775|09:46:36| 3|235.97|  200|95| 141231|4|0.05
09:46:36.775|09:46:36| 3|235.94|  100|95| 141232|4|0.08
09:46:36.775|09:46:36| 3|235.92|  100|95| 141233|4|0.10
09:46:36.850|09:46:36| 1|236.02|  100|95| 141249|1
09:46:40.525|09:46:40| 1|236.01|  100|95| 141608|1
09:46:40.525|09:46:40| 1|236.01|  100|95| 141609|1
09:46:41.875|09:46:41| 1|236.01|  100|95| 141817|1
09:46:45.925|09:46:45| 7|236.16|  100| 0| 142315|2
09:46:45.925|09:46:45| 7|236.16|  100| 0| 142316|2
09:46:45.925|09:46:45| 7|236.16|  100| 0| 142317|2
09:46:45.925|09:46:45| 7|236.18|  194|95| 142318|5
09:46:45.925|09:46:45| 7|236.18|  106|95| 142319|5
09:46:45.950|09:46:45| 3|236.09|  100| 0| 142321|1
09:46:45.950|09:46:45| 1|236.16|  100| 0| 142323|2
09:46:45.950|09:46:45| 3|236.18|  400|95| 142324|2
09:46:45.950|09:46:45| 3|236.16|  200|95| 142325|2
09:46:45.950|09:46:45| 1|236.24|  100|95| 142326|2
09:46:45.950|09:46:45| 3|236.28|  100|95| 142327|2
09:46:45.950|09:46:45| 3|236.29|  100|95| 142328|5
09:46:45.975|09:46:45| 1|236.16|  200| 0| 142329|2
09:46:45.975|09:46:45|60|236.36|  202|95| 142330|2
09:46:45.975|09:46:45|60|236.36|  100|95| 142331|2
09:46:46.000|09:46:45| 1|236.31|  100|95| 142349|2|0.02
09:46:46.000|09:46:45| 1|236.32|  100|95| 142350|2|0.03
09:46:46.075|09:46:46| 3|236.35|  100|95| 142353|2
09:46:46.500|09:46:46| 1|236.34|  100| 0| 142388|2|0.05
09:46:53.325|09:46:53| 1|236.38| 1000| 0| 143666|2
09:46:54.625|09:46:54| 1|236.38| 1000| 0| 143963|2
09:46:55.475|09:46:55| 7|236.42|  200| 0| 144194|2
09:46:55.500|09:46:55| 7|236.42|  100| 0| 144195|2
09:46:55.500|09:46:55| 1|236.42|  100| 0| 144196|2
09:46:55.525|09:46:55| 1|236.42|  100| 0| 144232|2
09:46:55.525|09:46:55| 1|236.42|  100| 0| 144233|2
09:46:55.575|09:46:55| 3|236.46|  200| 0| 144252|2|0.01
09:46:55.575|09:46:55| 1|236.40|  100| 0| 144253|2|0.02
09:46:55.575|09:46:55| 1|236.38|  100| 0| 144254|2|0.03
09:47:02.175|09:47:02| 3|236.56|  100|95| 145525|2
09:47:03.100|09:47:03| 1|236.59|  100|95| 145657|2
09:47:03.725|09:47:03| 1|236.60|  200| 0| 145752|5
09:47:03.725|09:47:03| 6|236.47|  100|95| 145753|1
09:47:04.850|09:47:04| 3|236.64|  100| 0| 146004|2
09:47:07.400|09:47:07| 1|236.47|  100|95| 146352|1|0.11
09:47:07.400|09:47:07| 3|236.47|  100|95| 146353|1
09:47:07.600|09:47:07| 8|236.23|  200|95| 146359|4
09:47:07.925|09:47:07| 3|236.60|  100|95| 146375|2
09:47:15.675|09:47:15| 6|236.25|  100|95| 147374|1
09:47:15.700|09:47:15| 1|236.29|  100|95| 147375|1
09:47:21.200|09:47:21| 7|236.51|  200| 0| 148412|2
09:47:21.200|09:47:21| 3|236.51|  100| 0| 148413|2
09:47:21.200|09:47:21| 7|236.51|  100|95| 148414|2
09:47:21.225|09:47:21| 7|236.51|  100| 0| 148420|2
09:47:21.225|09:47:21| 7|236.51|  100| 0| 148421|2
09:47:21.225|09:47:21| 7|236.51|  100| 0| 148422|2
09:47:21.250|09:47:21| 3|236.51|  100| 0| 148423|2
09:47:21.250|09:47:21| 3|236.59|  100|95| 148424|2
09:47:21.250|09:47:21| 3|236.61|  100| 0| 148425|2
09:47:22.300|09:47:22| 1|236.57|  100| 0| 148507|2|0.07
09:47:28.950|09:47:28| 7|236.56|  100| 0| 149257|1
09:47:28.950|09:47:28| 7|236.56|  100| 0| 149258|1
09:47:28.950|09:47:28| 1|236.45|  100| 0| 149260|1
09:47:28.975|09:47:28| 3|236.40|  100| 0| 149261|1
09:47:29.025|09:47:28| 7|236.38|  100| 0| 149264|1
09:47:29.075|09:47:29| 3|236.32|  500| 0| 149276|1
09:47:29.075|09:47:29| 3|236.32|  100| 0| 149277|1
09:47:29.075|09:47:29| 3|236.32|  100| 0| 149278|1
09:47:29.075|09:47:29| 3|236.32|  100| 0| 149279|1
09:47:29.125|09:47:29| 3|236.29|  200| 0| 149282|1
09:47:29.125|09:47:29| 1|236.28|  100| 0| 149285|1|0.03
09:47:30.325|09:47:30|60|236.28|  100| 0| 149419|1
09:47:37.575|09:47:37| 1|236.25|  100|95| 150184|1
09:47:41.625|09:47:41| 1|236.34|  500| 0| 150721|2
09:47:41.800|09:47:41| 3|236.16|  100|95| 150728|1
09:47:44.175|09:47:44| 1|236.16|  100|95| 151119|2
09:47:44.175|09:47:44| 1|236.16|  100|95| 151120|2
09:47:44.200|09:47:44| 1|236.06|  100|95| 151124|1|0.03
09:47:45.200|09:47:45| 1|235.90|  300|95| 151317|1
09:47:50.050|09:47:50| 1|236.00|  100| 0| 152465|1|0.03
09:47:50.850|09:47:50| 7|235.99|  100|95| 152570|1
09:47:50.975|09:47:50| 6|235.88|  100|95| 152580|4
09:47:51.225|09:47:51| 1|236.00|  100| 0| 152637|1|0.01
09:47:51.225|09:47:51| 1|236.01|  100|95| 152640|1|0.02
09:47:51.250|09:47:51| 3|236.05|  100| 0| 152648|2
09:47:51.250|09:47:51| 1|236.00|  100| 0| 152653|1|0.01
09:47:51.300|09:47:51| 3|236.05|  100| 0| 152670|2
09:47:51.400|09:47:51| 1|236.05|  100|95| 152696|2|0.02
09:47:57.050|09:47:57| 7|236.13|  100|95| 153429|2|0.07
09:47:57.050|09:47:57| 1|235.99|  100| 0| 153435|1|0.05
09:47:57.050|09:47:57| 1|235.99|  100| 0| 153436|1|0.05
09:47:57.050|09:47:57| 1|236.02|  100|95| 153437|2|0.01
09:47:57.100|09:47:57| 3|236.04|  100| 0| 153445|2
09:47:57.100|09:47:57| 3|236.05|  100| 0| 153446|2
09:47:57.125|09:47:57| 1|236.02|  100|95| 153447|2|0.01
09:47:57.125|09:47:57| 1|236.04|  400| 0| 153448|2
09:47:57.125|09:47:57| 3|236.05|  200| 0| 153449|2
09:47:57.125|09:47:57| 3|236.05|  100| 0| 153450|2
09:47:57.425|09:47:57| 3|236.05|  100| 0| 153501|2
09:47:58.375|09:47:58| 7|236.11|  100|95| 153636|1
09:47:58.375|09:47:58| 3|236.11|  100| 0| 153637|1
09:48:00.000|09:47:59| 7|236.09|  100|95| 153957|1
09:48:00.975|09:48:00| 7|236.08|  200| 0| 154136|1
09:48:05.875|09:48:05| 3|235.94|  100|95| 154810|1
09:48:09.200|09:48:09| 7|235.95|  100|95| 155035|1|0.01
09:48:09.200|09:48:09| 7|235.95|  100|95| 155036|1|0.01
09:48:09.200|09:48:09| 3|235.94|  100|95| 155037|1
09:48:09.200|09:48:09| 7|235.94|  100|95| 155039|1
09:48:11.200|09:48:11| 7|235.94|  100|95| 155334|1
09:48:16.075|09:48:16| 1|236.10| 1300| 0| 156031|2
09:48:17.050|09:48:17| 7|236.15|  100| 0| 156171|2|0.11
09:48:17.250|09:48:17| 7|236.17|  100| 0| 156191|2|0.09
09:48:17.400|09:48:17| 7|236.15|  100| 0| 156197|2|0.11
09:48:17.525|09:48:17| 7|236.16|  100| 0| 156216|2|0.01
09:48:21.200|09:48:21| 1|236.13|  100|95| 156701|2|0.01
09:48:22.875|09:48:22| 3|236.13|  100|95| 156826|2
09:48:22.900|09:48:22| 1|236.06|  100|95| 156827|1|0.04
09:48:22.900|09:48:22| 7|235.98|  100|95| 156829|1
09:48:22.900|09:48:22| 7|235.98|  100|95| 156830|1
09:48:22.950|09:48:22| 3|235.99|  100|95| 156832|1
09:48:23.125|09:48:23| 7|236.06|  100| 0| 156896|1
09:48:23.150|09:48:23| 1|236.02|  100|95| 156910|4|0.02
09:48:25.400|09:48:25| 1|235.90|  100|95| 157219|1
09:48:43.025|09:48:42| 7|235.93|  100|95| 158915|1|0.01
09:48:43.025|09:48:43| 3|235.92|  300|95| 158918|1
09:48:43.025|09:48:43| 7|235.92|  100|95| 158919|1
09:48:43.025|09:48:43| 3|235.92|  200| 0| 158921|1
09:48:45.550|09:48:45| 3|235.92|  100| 0| 159388|1
09:48:47.475|09:48:47| 3|235.91|  100| 0| 159809|1
09:48:47.700|09:48:47| 1|235.88|  400| 0| 159820|4|0.04
09:48:48.100|09:48:48| 3|235.91|  100|95| 159914|1
09:48:48.150|09:48:48| 1|235.88|  100|95| 159919|1|0.04
09:48:48.150|09:48:48| 1|235.88|  200|95| 159920|1|0.04
09:48:48.150|09:48:48| 1|235.80|  100| 0| 159923|1
09:48:48.575|09:48:48| 3|235.78|  100|95| 160015|1
09:48:48.725|09:48:48| 7|235.75|  100| 0| 160048|1
09:48:48.875|09:48:48| 3|235.74|  100|95| 160061|1
09:48:48.900|09:48:48| 3|235.70|  200|95| 160065|1
09:48:48.900|09:48:48| 7|235.71|  100|95| 160066|1
09:48:48.900|09:48:48| 3|235.66|  100|95| 160067|1|0.04
09:48:48.900|09:48:48| 1|235.71|  100| 0| 160068|1|0.01
09:48:48.900|09:48:48| 3|235.63|  100|95| 160069|4|0.01
09:48:48.900|09:48:48|60|235.71|  100|95| 160070|1|0.01
09:48:48.900|09:48:48| 1|235.70|  100| 0| 160071|1
09:48:48.900|09:48:48| 3|235.61|  300|95| 160072|4|0.08
09:48:48.900|09:48:48| 7|235.70|  100| 0| 160073|1
09:48:48.900|09:48:48| 3|235.58|  100|95| 160074|4|0.05
09:48:48.900|09:48:48| 3|235.58|  100| 0| 160075|4|0.05
09:48:48.900|09:48:48| 3|235.56|  100| 0| 160076|4|0.03
09:48:48.900|09:48:48| 1|235.65|  100| 0| 160077|1
09:48:48.900|09:48:48| 3|235.64|  100| 0| 160078|1|0.11
09:48:48.900|09:48:48| 6|235.55|  300|95| 160080|4
09:48:48.925|09:48:48|17|235.54|  200|95| 160082|4
09:48:49.125|09:48:49| 7|235.63|  200|95| 160128|1
09:48:50.325|09:48:50| 1|235.60|  100|95| 160410|1
09:48:50.450|09:48:50| 3|235.75|  100|95| 160415|2
09:48:51.625|09:48:51| 7|235.55|  100|95| 160622|1
09:48:51.625|09:48:51| 7|235.55|  100|95| 160623|1
09:48:51.675|09:48:51| 7|235.55|  100|95| 160674|1
09:48:52.875|09:48:52| 1|235.51|  100| 0| 161640|1|0.01
09:48:54.075|09:48:54| 1|235.66|  100| 0| 162021|2|0.01
09:48:55.025|09:48:55|60|235.59|  100|95| 162305|2|0.03
09:48:55.025|09:48:55| 3|235.72|  100|95| 162306|2
09:48:55.025|09:48:55| 7|235.62|  100| 0| 162307|2
09:48:55.050|09:48:55| 7|235.63|  100| 0| 162316|2|0.01
09:48:55.050|09:48:55| 7|235.65|  100| 0| 162317|2|0.01
09:48:55.050|09:48:55| 7|235.73|  100|95| 162318|2|0.01
09:48:55.050|09:48:55|60|235.65|  100| 0| 162320|2
09:48:55.075|09:48:55| 3|235.75|  100|95| 162324|2
09:48:55.075|09:48:55| 1|235.68|  100|95| 162325|2|0.03
09:48:55.075|09:48:55| 3|235.75|  100| 0| 162329|2
09:48:55.075|09:48:55| 3|235.79|  100| 0| 162331|2
09:48:55.950|09:48:55| 1|235.56|  100| 0| 162527|1|0.01
09:48:56.250|09:48:56| 1|235.65|  100|95| 162635|2
09:48:57.850|09:48:57| 1|235.67|  100| 0| 162902|2
09:48:58.000|09:48:57| 1|235.54|  100|95| 162925|1|0.04
09:49:03.275|09:49:03| 1|235.56|  100|95| 164470|2|0.05
09:49:03.275|09:49:03|60|235.57|  100|95| 164473|2
09:49:03.425|09:49:03| 1|235.57|  100|95| 164484|2
09:49:05.650|09:49:05| 1|235.50|  100| 0| 164871|1
09:49:05.700|09:49:05| 1|235.50|  100| 0| 164872|1
09:49:05.700|09:49:05| 1|235.50|  100| 0| 164873|1
09:49:05.700|09:49:05| 1|235.50|  100| 0| 164875|1
09:49:05.850|09:49:05| 7|235.50|  100| 0| 164882|1
09:49:05.850|09:49:05| 3|235.50|  100|95| 164885|1
09:49:06.700|09:49:06| 1|235.50|  100| 0| 165025|1
09:49:09.375|09:49:09| 3|235.68| 1000| 0| 165614|2
09:49:09.375|09:49:09| 1|235.68|  100|95| 165615|2
09:49:09.375|09:49:09| 1|235.69|  100|95| 165616|5
09:49:09.375|09:49:09| 3|235.68|  100| 0| 165617|2
09:49:09.400|09:49:09| 3|235.68|  200| 0| 165618|2
09:49:09.400|09:49:09| 1|235.69|  100|95| 165619|2
09:49:09.400|09:49:09| 1|235.60|  100| 0| 165620|3|0.04
09:49:09.400|09:49:09| 1|235.60|  100| 0| 165621|3|0.04
09:49:09.400|09:49:09| 1|235.60|  100| 0| 165622|3|0.04
09:49:09.425|09:49:09|59|235.60|  100| 0| 165624|3
09:49:09.425|09:49:09| 1|235.68|  247| 0| 165629|2
09:49:09.425|09:49:09| 3|235.68|  100| 0| 165635|2
09:49:09.425|09:49:09| 3|235.68|  100| 0| 165636|2
09:49:09.425|09:49:09| 3|235.68|  100| 0| 165637|2
09:49:09.550|09:49:09| 3|235.68|  100|95| 165651|2
09:49:11.225|09:49:11| 1|235.60|  100|95| 165880|1|0.10
09:49:11.300|09:49:11| 1|235.66|  100| 0| 165890|2|0.03
09:49:12.000|09:49:11| 1|235.58|  100| 0| 166030|1|0.03
09:49:12.000|09:49:11| 1|235.55|  100| 0| 166031|1
09:49:12.000|09:49:11| 1|235.55|  100| 0| 166032|1
09:49:12.000|09:49:11| 7|235.56|  100| 0| 166033|1|0.01
09:49:12.000|09:49:11| 7|235.55|  100| 0| 166034|1
09:49:12.000|09:49:11| 1|235.55|  100| 0| 166037|1
09:49:12.000|09:49:11| 7|235.51|  100| 0| 166041|4
09:49:12.050|09:49:12| 8|235.52|  200| 0| 166058|1
09:49:12.625|09:49:12| 3|235.51|  100| 0| 166122|1
09:49:12.625|09:49:12| 1|235.51|  100| 0| 166129|1
09:49:13.275|09:49:13| 1|235.50|  100|95| 166234|1
09:49:13.275|09:49:13| 1|235.50|  100|95| 166235|1
09:49:13.275|09:49:13| 1|235.50|  100|95| 166236|1
09:49:13.425|09:49:13| 1|235.50|  100| 0| 166303|1
09:49:13.425|09:49:13| 1|235.50|  100| 0| 166304|1
09:49:15.000|09:49:14| 1|235.50|  200| 0| 166571|1
09:49:16.850|09:49:16| 1|235.52|  100| 0| 166859|1|0.01
09:49:17.450|09:49:17| 1|235.51|  100| 0| 166926|1
09:49:29.150|09:49:29| 3|235.54|  100|95| 168394|1
09:49:30.200|09:49:30| 1|235.66|  200| 0| 168464|2
09:49:30.200|09:49:30| 1|235.53|  100| 0| 168465|1
09:49:30.200|09:49:30| 3|235.53|  100| 0| 168466|1
09:49:30.200|09:49:30| 3|235.52|  100|95| 168468|1
09:49:30.225|09:49:30| 3|235.51|  100|95| 168469|1
09:49:33.225|09:49:33| 1|235.50|  127| 0| 168791|1
09:49:38.725|09:49:38| 3|235.50|  100| 0| 169216|1
09:49:38.750|09:49:38| 1|235.50|  100| 0| 169217|1
09:49:38.750|09:49:38| 1|235.50|  100| 0| 169218|1
09:49:38.750|09:49:38| 3|235.44|  500|95| 169222|1
09:49:38.950|09:49:38| 3|235.44|  200| 0| 169270|1
09:49:39.275|09:49:39| 3|235.44|  300| 0| 169293|1
09:49:40.350|09:49:40| 3|235.40|  100|95| 169363|1|0.00|0002
09:49:40.350|09:49:40| 3|235.37|  200|95| 169364|1
09:49:40.375|09:49:40| 3|235.37|  100|95| 169365|1
09:49:40.450|09:49:40| 1|235.25|  100| 0| 169375|1
09:49:41.125|09:49:41| 1|235.24|  100|95| 169421|1|0.02
09:49:41.200|09:49:41| 3|235.42|  100|95| 169443|2
09:49:41.250|09:49:41| 3|235.29|  100| 0| 169489|1
09:49:41.250|09:49:41| 3|235.27|  100| 0| 169490|1
09:49:41.275|09:49:41| 3|235.30|  100| 0| 169497|1
09:49:41.275|09:49:41| 3|235.30|  100| 0| 169523|1
09:49:41.300|09:49:41| 3|235.43|  100|95| 169555|2|0.01
09:49:41.500|09:49:41| 7|235.35|  100|95| 169742|1|0.01
09:49:42.050|09:49:42| 1|235.26|  100|95| 169854|1
09:49:42.050|09:49:42| 1|235.25|  100|95| 169855|1|0.01
09:49:42.100|09:49:42| 1|235.25|  100|95| 169873|1|0.01
09:49:42.125|09:49:42|11|235.21|  100| 0| 169882|1
09:49:42.125|09:49:42|11|235.21|  100|95| 169883|1
09:49:42.150|09:49:42| 7|235.21|  100| 0| 169890|1
09:49:42.150|09:49:42| 7|235.21|  200| 0| 169892|1
09:49:42.175|09:49:42| 7|235.21|  100| 0| 169898|1
09:49:42.550|09:49:42| 7|235.21|  100| 0| 169974|1
09:49:43.225|09:49:43| 1|235.25|  500| 0| 170058|1|0.01
09:49:43.350|09:49:43| 7|235.21| 1000| 0| 170066|1
09:49:43.350|09:49:43| 3|235.20|  200|95| 170069|1
09:49:43.350|09:49:43| 6|235.20|  100|95| 170070|1
09:49:43.375|09:49:43| 1|235.12|  700|95| 170071|1|0.04
09:49:43.650|09:49:43| 3|235.12|  100|95| 170090|1
09:49:44.600|09:49:44|59|235.41|  300| 0| 170204|5
09:49:46.300|09:49:46| 3|235.22|  100| 0| 170471|1
09:49:46.300|09:49:46| 3|235.20|  100| 0| 170472|1
09:49:46.475|09:49:46| 3|235.12|  300| 0| 170488|1
09:49:46.500|09:49:46| 1|235.12|  100| 0| 170490|1
09:49:48.850|09:49:48| 1|235.26|  100| 0| 170779|2
09:49:49.300|09:49:49| 1|235.22|  100| 0| 170844|1
09:49:51.300|09:49:51| 1|235.13|  100| 0| 171047|1
09:49:51.300|09:49:51| 1|235.13|  100| 0| 171048|1
09:49:51.300|09:49:51| 1|235.13|  100| 0| 171049|1
09:49:51.325|09:49:51| 1|235.13|  100| 0| 171050|1
09:49:51.325|09:49:51| 1|235.13|  100| 0| 171051|1
09:49:51.325|09:49:51| 1|235.13|  100| 0| 171052|1
09:49:51.325|09:49:51| 1|235.13|  100| 0| 171053|1
09:49:52.700|09:49:52| 1|235.12|  100| 0| 171311|1|0.01
09:49:55.575|09:49:55| 1|235.12|  100| 0| 171761|1|0.01
09:49:56.325|09:49:56| 7|235.12|  100| 0| 171901|1
09:49:56.375|09:49:56| 1|235.12|  100| 0| 171906|1
09:49:56.400|09:49:56| 7|235.13|  100| 0| 171909|1
09:49:56.700|09:49:56| 3|235.27|  100|95| 172015|2
09:49:56.700|09:49:56|60|235.24|  100|95| 172020|2
09:49:56.700|09:49:56| 1|235.24|  100|95| 172021|2|0.01
09:49:56.725|09:49:56| 3|235.26|  100| 0| 172060|1
09:49:56.725|09:49:56| 1|235.23|  100|95| 172062|2
09:49:56.750|09:49:56| 1|235.23|  100| 0| 172071|1
09:49:56.825|09:49:56| 1|235.25|  100|95| 172237|4|0.01
09:49:58.250|09:49:58|60|235.22|  100|95| 172710|1
09:50:00.450|09:50:00| 1|235.11|  500| 0| 173104|1
09:50:00.450|09:50:00| 1|235.11|  500| 0| 173105|1
09:50:01.350|09:50:01| 1|235.11|  100| 0| 173596|1|0.01
09:50:01.375|09:50:01| 3|235.10|  100| 0| 173598|1
09:50:07.575|09:50:07| 3|235.22|  100| 0| 174632|2
09:50:07.575|09:50:07| 1|235.15|  100| 0| 174634|2|0.02
09:50:07.625|09:50:07| 1|235.15|  100|95| 174639|2|0.02
09:50:08.225|09:50:08| 7|235.09|  100|95| 174824|1
09:50:10.550|09:50:10| 3|235.21|  100| 0| 175259|2
09:50:10.550|09:50:10| 3|235.22|  100| 0| 175260|5
09:50:10.550|09:50:10| 3|235.24|  300| 0| 175261|2
09:50:16.325|09:50:16| 1|235.16|  100| 0| 175854|1|0.07
09:50:23.025|09:50:22| 1|235.08|  500| 0| 176890|1
09:50:23.300|09:50:23| 3|235.22|  100| 0| 176976|2
09:50:23.325|09:50:23| 1|235.16|  100| 0| 176981|2|0.08
09:50:23.350|09:50:23| 1|235.16|  100|95| 176984|2|0.08
09:50:24.450|09:50:24| 7|235.15|  100|95| 177121|1
09:50:24.525|09:50:24|59|235.15|  103| 0| 177164|1
09:50:29.150|09:50:29| 3|235.22|  100|95| 177873|2
09:50:29.200|09:50:29| 1|235.16|  100| 0| 177880|2|0.04
09:50:29.200|09:50:29| 1|235.16|  100|95| 177881|2|0.04
09:50:29.200|09:50:29| 1|235.18|  100| 0| 177882|2|0.06
09:50:31.500|09:50:31| 3|235.11|  100|95| 178276|1
09:50:32.750|09:50:32| 1|235.15|  100|95| 178421|1|0.03
09:50:32.750|09:50:32| 1|235.15|  200|95| 178422|1|0.03
09:50:33.125|09:50:33| 3|235.21|  100|95| 178680|2
09:50:33.150|09:50:33| 3|235.22|  300| 0| 178693|2|0.01
09:50:33.825|09:50:33| 7|235.22|  100|95| 178828|2|0.01
09:50:39.150|09:50:39| 7|235.11|  100|95| 179655|1
09:50:39.150|09:50:39| 7|235.11|  100|95| 179656|1
09:50:39.250|09:50:39| 1|235.17|  100| 0| 179663|1|0.05
09:50:40.350|09:50:40| 7|235.24|  200| 0| 179817|2
09:50:40.600|09:50:40| 1|235.28|  100| 0| 179854|2
09:50:40.625|09:50:40|59|235.20|  100| 0| 179860|1
09:50:40.650|09:50:40| 3|235.40|  100|95| 179862|2
09:50:40.675|09:50:40| 1|235.38|  100| 0| 179876|2|0.01
09:50:40.925|09:50:40| 1|235.41|  100|95| 179949|2|0.25
09:50:40.925|09:50:40| 3|235.41|  100|95| 179951|2
09:50:42.725|09:50:42| 3|235.41|  200|95| 180371|2
09:50:42.725|09:50:42| 7|235.59|  100|95| 180372|5|0.02
09:50:42.725|09:50:42| 7|235.59|  100|95| 180373|5|0.02
09:50:42.725|09:50:42| 3|235.42|  900|95| 180374|2
09:50:42.750|09:50:42| 3|235.54|  100|95| 180379|2
09:50:42.775|09:50:42| 3|235.59|  100|95| 180385|2
09:50:42.775|09:50:42|17|235.59|  500|95| 180386|2
09:50:43.050|09:50:43| 1|235.34|  100| 0| 180406|1|0.06
09:50:44.625|09:50:44| 3|235.37|  100|95| 180607|1
09:50:44.625|09:50:44| 3|235.40|  200| 0| 180608|2
09:50:46.900|09:50:46| 1|235.50|  100|95| 180898|2|0.10
09:50:50.325|09:50:50| 1|235.40|  100|95| 181344|1
09:50:50.350|09:50:50| 7|235.42|  100|95| 181348|1|0.13
09:50:50.450|09:50:50| 3|235.30|  200|95| 181354|1
09:50:50.450|09:50:50| 3|235.28|  100|95| 181356|1|0.01
09:50:50.450|09:50:50| 3|235.27|  100|95| 181357|1
09:50:51.375|09:50:51| 1|235.56|  100| 0| 181460|2
09:50:54.725|09:50:54| 3|235.26|  100|95| 182177|1
09:50:54.725|09:50:54| 3|235.25|  100| 0| 182178|1
09:50:56.225|09:50:56| 3|235.25|  100|95| 182379|1
09:50:56.775|09:50:56| 3|235.26|  100|95| 182615|1
09:50:56.875|09:50:56| 1|235.41|  152| 0| 182648|2
09:51:00.350|09:51:00| 3|235.26|  100|95| 183158|1
09:51:00.350|09:51:00| 3|235.26|  100| 0| 183160|1
09:51:03.250|09:51:03| 1|235.36|  100| 0| 184134|3|0.04
09:51:03.775|09:51:03| 1|235.31|  100| 0| 184217|1|0.05
09:51:04.650|09:51:04| 3|235.32|  100|95| 184339|1
09:51:04.650|09:51:04| 3|235.31|  100| 0| 184340|1
09:51:04.725|09:51:04| 1|235.31|  400|95| 184343|1
09:51:05.400|09:51:05| 1|235.27|  100| 0| 184411|1
09:51:05.775|09:51:05| 3|235.26|  100|95| 184458|1
09:51:10.300|09:51:10| 1|235.34|  100| 0| 185215|3|0.06
09:51:15.750|09:51:15|60|235.30|  100|95| 185846|1
09:51:15.750|09:51:15| 3|235.30|  100| 0| 185847|1
09:51:15.775|09:51:15| 3|235.30|  100|95| 185848|1
09:51:17.800|09:51:17| 1|235.39|  100|95| 186197|2
09:51:17.800|09:51:17| 3|235.39|  100|95| 186198|2
09:51:17.800|09:51:17|59|235.34|  100| 0| 186201|1
09:51:19.175|09:51:19|59|235.41|  300| 0| 186372|5
09:51:21.450|09:51:21| 7|235.49|  100| 0| 186646|2
09:51:24.575|09:51:24| 3|235.32|  100|95| 187048|1
09:51:25.175|09:51:25| 3|235.43|  100|95| 187179|2
09:51:25.225|09:51:25| 3|235.44|  100|95| 187211|2
09:51:27.525|09:51:27| 1|235.44|  100| 0| 187867|2
09:51:28.525|09:51:28| 1|235.49|  100| 0| 188033|2
09:51:28.525|09:51:28| 1|235.49|  100| 0| 188034|2
09:51:28.550|09:51:28|59|235.41|  100| 0| 188036|1
09:51:30.800|09:51:30| 1|235.49|  100| 0| 188435|2
09:51:34.350|09:51:34| 1|235.49|  100| 0| 188996|2
09:51:36.175|09:51:36| 3|235.33|  200|95| 189173|1
09:51:37.350|09:51:37| 1|235.48|  100| 0| 189348|2
09:51:39.525|09:51:39| 3|235.53|  100| 0| 189569|2
09:51:39.550|09:51:39| 1|235.53|  100| 0| 189577|2
09:51:39.575|09:51:39| 1|235.54|  100| 0| 189579|2
09:51:39.600|09:51:39|59|235.44|  100| 0| 189601|1
09:51:40.050|09:51:40| 3|235.56|  200|95| 189676|2
09:51:40.300|09:51:40| 3|235.58|  100|95| 189713|2
09:51:40.325|09:51:40| 1|235.53|  100| 0| 189717|2
09:51:42.175|09:51:42|11|235.57|  100|95| 190031|2
09:51:42.500|09:51:42| 1|235.49|  100| 0| 190109|3
09:51:43.475|09:51:43| 1|235.57|  100| 0| 190648|2
09:51:44.225|09:51:44| 3|235.41|  100|95| 191025|1
09:51:44.875|09:51:44| 3|235.41|  100| 0| 191399|1
09:51:45.075|09:51:45| 3|235.41|  100| 0| 191518|1
09:51:45.075|09:51:45| 3|235.40|  100| 0| 191567|1
09:51:45.150|09:51:45| 1|235.50|  100| 0| 191593|2
09:51:47.050|09:51:47| 3|235.40|  100|95| 192261|1
09:51:50.850|09:51:50| 1|235.52|  100| 0| 192889|2|0.02
09:51:52.525|09:51:52| 3|235.41|  100|95| 193133|1
09:51:55.375|09:51:55| 1|235.51|  100| 0| 193617|2|0.01
09:51:56.975|09:51:56| 3|235.42|  100|95| 193820|1
09:51:57.850|09:51:57|59|235.50|  100| 0| 193917|2
09:51:57.850|09:51:57| 7|235.42|  100|95| 193918|1
09:52:01.275|09:52:01| 1|235.50|  400| 0| 194342|2
09:52:01.350|09:52:01| 1|235.50|  300| 0| 194353|2
09:52:01.450|09:52:01| 1|235.50|  300| 0| 194370|2
09:52:01.450|09:52:01| 1|235.50|  300| 0| 194376|2
09:52:01.450|09:52:01| 1|235.50|  500| 0| 194377|2
09:52:01.450|09:52:01| 1|235.50|  400| 0| 194378|2
09:52:01.600|09:52:01| 1|235.50|  500| 0| 194404|2
09:52:01.650|09:52:01| 1|235.50|  400| 0| 194413|2
09:52:01.675|09:52:01| 1|235.50|  300| 0| 194418|2
09:52:01.675|09:52:01| 1|235.50|  100| 0| 194419|2
09:52:01.675|09:52:01| 1|235.50|  100| 0| 194421|2
09:52:01.675|09:52:01| 1|235.50|  100| 0| 194422|2
09:52:01.675|09:52:01| 1|235.50|  600| 0| 194423|2
09:52:01.700|09:52:01| 1|235.50|  700| 0| 194427|2
09:52:01.700|09:52:01| 1|235.50|  400| 0| 194428|2
09:52:01.725|09:52:01|59|235.50|  300| 0| 194429|2
09:52:01.750|09:52:01| 1|235.46|  100| 0| 194431|1|0.04
09:52:01.825|09:52:01|59|235.50| 1300| 0| 194437|2
09:52:02.350|09:52:02| 1|235.50|  500| 0| 194521|2
09:52:02.825|09:52:02| 1|235.50|  400| 0| 194579|1
09:52:04.400|09:52:04|60|235.53| 1500| 0| 194998|3|0.15
09:52:04.400|09:52:04|60|235.53| 1500| 0| 194999|3|0.15
09:52:04.400|09:52:04|60|235.53|  200| 0| 195000|3|0.15
09:52:04.400|09:52:04|60|235.53|  300| 0| 195001|3|0.15
09:52:04.400|09:52:04|60|235.53|  100| 0| 195003|3|0.15
09:52:04.400|09:52:04|60|235.53|  100| 0| 195004|3|0.15
09:52:04.425|09:52:04| 3|235.56|  100| 0| 195009|2
09:52:04.425|09:52:04| 3|235.50|  100|95| 195010|1
09:52:04.425|09:52:04| 6|235.54| 1500|95| 195013|2|0.01
09:52:04.425|09:52:04| 6|235.54| 1500|95| 195015|2|0.01
09:52:04.425|09:52:04| 6|235.54|  200|95| 195016|2|0.01
09:52:04.425|09:52:04| 6|235.54|  300|95| 195017|2|0.01
09:52:04.425|09:52:04| 6|235.54|  100|95| 195018|2|0.01
09:52:04.425|09:52:04| 6|235.54|  100|95| 195019|2|0.01
09:52:04.950|09:52:04| 1|235.52|  300|95| 195120|1|0.02
09:52:04.950|09:52:04| 1|235.52| 1500|95| 195122|1|0.02
09:52:04.950|09:52:04| 1|235.52|  100|95| 195126|1|0.02
09:52:04.950|09:52:04| 1|235.50|  100|95| 195127|1
09:52:05.225|09:52:05| 1|235.57|  100|95| 195161|2|0.02
09:52:11.250|09:52:11| 1|235.48|  300| 0| 195868|1|0.01
09:52:14.300|09:52:14| 1|235.49|  100|95| 196159|1
09:52:14.350|09:52:14| 3|235.45|  200|95| 196196|1
09:52:14.350|09:52:14| 3|235.45|  300| 0| 196200|1
09:52:14.350|09:52:14| 1|235.43|  100|95| 196201|4
09:52:14.350|09:52:14| 1|235.43|  600|95| 196217|4
09:52:14.350|09:52:14| 1|235.42|  100|95| 196219|4
09:52:14.400|09:52:14| 3|235.49|  100| 0| 196238|1
09:52:14.525|09:52:14| 1|235.40|  100|95| 196293|1
09:52:14.675|09:52:14| 1|235.40|  182| 0| 196326|1
09:52:15.275|09:52:15| 7|235.45|  100| 0| 196411|1
09:52:15.300|09:52:15| 7|235.45|  100| 0| 196414|1
09:52:15.800|09:52:15| 6|235.40|  100|95| 196477|1
09:52:16.025|09:52:15| 1|235.35|  600| 0| 196510|1|0.01
09:52:20.900|09:52:20| 1|235.48|  200| 0| 197069|2|0.02
09:52:20.900|09:52:20| 1|235.48|  172| 0| 197070|2|0.02
09:52:21.125|09:52:21| 7|235.48|  100| 0| 197108|2
09:52:21.125|09:52:21| 1|235.45|  100| 0| 197109|4
09:52:21.125|09:52:21| 1|235.47|  100| 0| 197110|1|0.02
09:52:21.300|09:52:21| 3|235.49|  100| 0| 197133|2
09:52:21.475|09:52:21| 7|235.49|  100| 0| 197182|2
09:52:21.475|09:52:21| 1|235.50|  200| 0| 197184|2
09:52:21.475|09:52:21| 1|235.50|  100| 0| 197185|2
09:52:21.475|09:52:21| 1|235.50|  200| 0| 197188|2
09:52:21.475|09:52:21| 3|235.50|  100| 0| 197189|2
09:52:21.475|09:52:21| 1|235.50|  200|95| 197190|2
09:52:21.475|09:52:21| 1|235.50|  300| 0| 197192|2
09:52:21.525|09:52:21| 1|235.50|  100| 0| 197205|2
09:52:21.675|09:52:21| 1|235.50|  100|95| 197229|2
09:52:26.000|09:52:25| 1|235.46|  600| 0| 197680|4
09:52:31.375|09:52:31| 3|235.58|  100|95| 198426|2
09:52:31.375|09:52:31| 3|235.58|  100| 0| 198429|2
09:52:31.450|09:52:31| 1|235.51|  600| 0| 198439|1|0.01
09:52:35.325|09:52:35| 1|235.51|  400| 0| 198667|1|0.01
09:52:36.450|09:52:36| 6|235.58|  300|95| 198744|2
09:52:36.475|09:52:36| 7|235.61|  100|95| 198745|2
09:52:36.475|09:52:36| 3|235.61|  100| 0| 198748|2
09:52:36.475|09:52:36| 7|235.63|  100|95| 198749|2
09:52:36.600|09:52:36| 3|235.62|  100|95| 198754|2
09:52:36.800|09:52:36| 3|235.66|  200|95| 198834|2
09:52:37.100|09:52:37| 3|235.66|  200|95| 198915|2
09:52:37.350|09:52:37| 1|235.66|  100| 0| 198951|2
09:52:38.900|09:52:38| 7|235.58|  100| 0| 199109|2
09:52:39.875|09:52:39| 3|235.66|  100|95| 199200|2
09:52:39.900|09:52:39| 3|235.66|  100| 0| 199210|2
09:52:44.925|09:52:44| 1|235.52|  300| 0| 199879|1|0.01
09:52:45.225|09:52:45| 1|235.67|  800|95| 199909|2
09:52:45.250|09:52:45| 1|235.66|  100|95| 199910|2
09:52:45.250|09:52:45| 6|235.67|  100| 0| 199912|2
09:52:45.250|09:52:45| 1|235.67|  200| 0| 199913|2
09:52:45.275|09:52:45|60|235.77|  100| 0| 199915|2|0.39
09:52:45.275|09:52:45| 1|235.77|  100| 0| 199916|2|0.04
09:52:45.275|09:52:45| 7|235.77|  100| 0| 199917|2|0.02
09:52:45.275|09:52:45| 1|235.70|  500| 0| 199919|2
09:52:45.350|09:52:45| 1|235.78|  200| 0| 199922|2|0.03
09:52:45.350|09:52:45| 3|235.81|  100| 0| 199924|2
09:52:45.375|09:52:45| 3|235.83|  100| 0| 199926|2
09:52:46.050|09:52:46| 1|235.81|  100|95| 200052|2
09:52:46.625|09:52:46| 1|235.79|  100| 0| 200159|5|0.02
09:52:48.025|09:52:47| 7|235.84|  100| 0| 200248|2
09:52:48.025|09:52:48| 7|235.85|  100| 0| 200249|2
09:52:48.350|09:52:48| 3|235.87|  500| 0| 200295|2
09:52:48.775|09:52:48| 7|235.90|  100|95| 200324|2
09:52:48.775|09:52:48| 1|235.92|  100|95| 200325|2
09:52:48.825|09:52:48| 1|235.85|  101|95| 200326|2
09:52:49.125|09:52:49| 7|235.90|  100|95| 200346|2
09:52:50.500|09:52:50| 8|236.00|  200|95| 200463|2
09:52:50.550|09:52:50| 1|236.00|  100|95| 200466|2
09:52:50.975|09:52:50| 1|236.01|  100|95| 200501|5
09:52:51.000|09:52:50| 3|236.08|  100|95| 200506|2
09:52:51.225|09:52:51| 3|236.23|  100|95| 200547|2
09:52:51.650|09:52:51| 1|236.10|  100| 0| 200598|5|0.10
09:52:56.400|09:52:56| 3|236.19|  100| 0| 201136|2
09:52:56.450|09:52:56| 7|236.19|  100| 0| 201155|2
09:52:56.450|09:52:56| 7|236.19|  100| 0| 201156|2
09:52:56.475|09:52:56|60|236.31|  100| 0| 201164|2|0.29
09:52:56.500|09:52:56| 7|236.29|  100| 0| 201169|2|0.01
09:52:56.500|09:52:56| 7|236.31|  100| 0| 201170|2
09:52:56.500|09:52:56| 1|236.19|  100| 0| 201172|2
09:52:56.525|09:52:56| 3|236.19|  100| 0| 201176|2
09:52:56.525|09:52:56| 3|236.19|  100|95| 201178|2
09:52:56.525|09:52:56| 1|236.08|  300| 0| 201181|1|0.01
09:52:56.550|09:52:56| 3|236.32|  300| 0| 201190|5
09:52:56.675|09:52:56| 3|236.04|  200| 0| 201220|1
09:52:56.825|09:52:56| 3|236.31|  100|95| 201254|2
09:53:02.475|09:53:02| 3|236.41|  200| 0| 201975|2
09:53:02.475|09:53:02| 3|236.41|  300| 0| 201976|2
09:53:02.875|09:53:02| 1|236.27|  100|95| 202036|1|0.03
09:53:02.875|09:53:02| 1|236.25|  100|95| 202044|1|0.01
09:53:02.900|09:53:02| 1|236.24|  100|95| 202070|1
09:53:02.900|09:53:02| 1|236.24|  100|95| 202080|1
09:53:02.900|09:53:02| 1|236.23|  100|95| 202081|4|0.01
09:53:02.925|09:53:02| 1|236.23|  100|95| 202088|4|0.01
09:53:06.650|09:53:06| 1|236.37|  100|95| 202974|2|0.04
09:53:06.650|09:53:06|60|236.37|  100| 0| 202978|2|0.02
09:53:06.650|09:53:06| 3|236.38|  200| 0| 202979|2
09:53:06.650|09:53:06| 3|236.39|  200| 0| 202982|5|0.01
09:53:06.675|09:53:06| 3|236.41|  100| 0| 202983|2
09:53:06.675|09:53:06| 1|236.41|  100|95| 202984|2
09:53:06.675|09:53:06| 1|236.41|  100|95| 202985|2
09:53:06.700|09:53:06| 3|236.41|  100|95| 202991|2
09:53:06.700|09:53:06| 3|236.41|  100| 0| 202992|2
09:53:06.700|09:53:06| 3|236.41|  100| 0| 202994|2
09:53:06.700|09:53:06| 7|236.52|  100|95| 202995|2
09:53:06.725|09:53:06|11|236.62|  300|95| 202999|2
09:53:06.725|09:53:06| 1|236.51|  200|95| 203001|2|0.03
09:53:06.725|09:53:06| 3|236.62|  100|95| 203002|2
09:53:06.750|09:53:06| 1|236.38|  100|95| 203003|2|0.03
09:53:06.750|09:53:06| 1|236.62|  100|95| 203004|2
09:53:06.750|09:53:06| 3|236.62|  100|95| 203005|2
09:53:06.750|09:53:06| 3|236.62|  100|95| 203006|2
09:53:06.750|09:53:06| 3|236.62|  100|95| 203007|2
09:53:06.800|09:53:06| 1|236.54|  200| 0| 203010|5
09:53:06.800|09:53:06| 1|236.54|  100| 0| 203011|5
09:53:06.850|09:53:06| 1|236.53|  200| 0| 203016|5|0.01
09:53:06.875|09:53:06| 1|236.53|  200| 0| 203019|5|0.01
09:53:07.375|09:53:07| 5|236.48|  300| 0| 203137|1|0.75
09:53:07.375|09:53:07| 5|236.48|  800| 0| 203138|1|0.75
09:53:07.375|09:53:07| 5|236.48|  500| 0| 203139|1|0.75
09:53:09.650|09:53:09| 3|236.44|  100| 0| 203399|1
09:53:09.800|09:53:09| 1|236.51|  200| 0| 203404|1|0.03
09:53:09.800|09:53:09| 1|236.51|  500| 0| 203406|1|0.03
09:53:09.825|09:53:09| 1|236.51|  400| 0| 203408|1|0.03
09:53:09.825|09:53:09| 1|236.51|  700| 0| 203409|1|0.03
09:53:09.825|09:53:09| 1|236.51|  300| 0| 203410|1|0.03
09:53:09.850|09:53:09| 1|236.51|  200| 0| 203412|1|0.03
09:53:09.900|09:53:09| 1|236.51|  500| 0| 203437|1|0.03
09:53:09.900|09:53:09| 1|236.51|  200| 0| 203438|1|0.03
09:53:09.900|09:53:09| 1|236.51|  300| 0| 203439|1|0.03
09:53:09.900|09:53:09| 1|236.51|  100| 0| 203440|1|0.03
09:53:09.900|09:53:09| 1|236.51|  200| 0| 203441|1|0.03
09:53:09.975|09:53:09|59|236.51|  200| 0| 203485|1
09:53:10.050|09:53:10| 1|236.51|  200| 0| 203492|1|0.03
09:53:10.325|09:53:10|59|236.51|  300| 0| 203506|1
09:53:10.450|09:53:10| 1|236.51|  300| 0| 203516|1|0.03
09:53:10.525|09:53:10|59|236.51|  400| 0| 203525|1
09:53:10.575|09:53:10| 1|236.51|  100| 0| 203528|1|0.03
09:53:10.575|09:53:10| 1|236.51|  200| 0| 203529|1|0.03
09:53:10.600|09:53:10| 1|236.51|  100| 0| 203532|1|0.03
09:53:10.700|09:53:10|59|236.51|  400| 0| 203544|1
09:53:10.700|09:53:10|59|236.51|  100| 0| 203545|1
09:53:10.775|09:53:10|59|236.51|  100| 0| 203557|1
09:53:10.800|09:53:10|59|236.51|  200| 0| 203559|1
09:53:12.350|09:53:12| 1|236.58|  100| 0| 203769|2|0.03
09:53:12.350|09:53:12| 1|236.52|  100| 0| 203771|1|0.02
09:53:12.625|09:53:12| 1|236.40|  300| 0| 203786|1
09:53:12.750|09:53:12| 1|236.51|  200| 0| 203793|1|0.03
09:53:12.750|09:53:12| 1|236.51|  400| 0| 203794|1|0.03
09:53:12.750|09:53:12| 1|236.51|  100| 0| 203795|1|0.03
09:53:12.750|09:53:12| 1|236.51|  300| 0| 203796|1|0.03
09:53:12.750|09:53:12| 1|236.51|  600| 0| 203797|1|0.03
09:53:12.825|09:53:12| 1|236.51|  200| 0| 203802|1|0.03
09:53:12.875|09:53:12| 1|236.51|  400| 0| 203809|1|0.03
09:53:12.875|09:53:12| 1|236.51|  400| 0| 203810|1|0.03
09:53:13.025|09:53:12| 1|236.51|  100| 0| 203827|1|0.03
09:53:13.025|09:53:12| 1|236.51|  300| 0| 203829|1|0.03
09:53:13.025|09:53:12| 1|236.51|  500| 0| 203830|1|0.03
09:53:13.150|09:53:13| 1|236.51|  200| 0| 203837|1|0.03
09:53:13.150|09:53:13| 1|236.51|  100| 0| 203838|1|0.03
09:53:13.275|09:53:13| 3|236.39|  100|95| 203877|1
09:53:14.425|09:53:14| 3|236.60|  100|95| 204003|2
09:53:17.175|09:53:17| 3|236.44|  100|95| 204308|1
09:53:17.200|09:53:17|60|236.44|  100|95| 204318|1
09:53:17.225|09:53:17| 3|236.39|  100|95| 204320|4
09:53:17.450|09:53:17| 3|236.59|  100|95| 204391|2
09:53:17.550|09:53:17| 1|236.59|  100|95| 204406|2
09:53:21.925|09:53:21| 7|236.58|  100| 0| 204896|2|0.01
09:53:21.925|09:53:21| 7|236.59|  100| 0| 204897|2
09:53:21.925|09:53:21| 7|236.60|  200|95| 204899|2
09:53:21.925|09:53:21| 7|236.60|  200|95| 204900|2
09:53:21.925|09:53:21| 7|236.60|  300| 0| 204901|2
09:53:21.975|09:53:21| 3|236.59|  100| 0| 204902|2
09:53:22.025|09:53:21| 7|236.62|  100|95| 204904|2
09:53:22.025|09:53:21| 3|236.62|  100|95| 204905|2
09:53:22.025|09:53:22| 3|236.63|  100|95| 204906|2
09:53:22.050|09:53:22| 3|236.62|  100|95| 204907|2
09:53:22.050|09:53:22| 3|236.62|  100|95| 204908|2
09:53:22.050|09:53:22| 3|236.62|  100|95| 204910|2
09:53:22.075|09:53:22| 3|236.62|  100| 0| 204913|2
09:53:22.075|09:53:22| 1|236.60|  400| 0| 204914|2
09:53:22.100|09:53:22| 1|236.60|  400| 0| 204915|2
09:53:22.100|09:53:22| 7|236.65|  200| 0| 204916|5|0.05
09:53:22.100|09:53:22| 7|236.65|  200| 0| 204917|5|0.05
09:53:22.600|09:53:22| 7|236.61|  200|95| 204955|1
09:53:22.625|09:53:22| 3|236.59|  200|95| 204978|4
09:53:22.825|09:53:22| 3|236.59|  100|95| 205158|4
09:53:22.850|09:53:22| 7|236.61|  100|95| 205183|1
09:53:22.850|09:53:22| 7|236.61|  400|95| 205185|1
09:53:22.850|09:53:22| 7|236.61|  100|95| 205188|1
09:53:23.150|09:53:23| 7|236.61|  100|95| 205289|1
09:53:23.175|09:53:23| 7|236.61|  200|95| 205333|1
09:53:23.200|09:53:23| 7|236.61|  400|95| 205361|1
09:53:23.200|09:53:23| 7|236.61|  138|95| 205368|1
09:53:23.200|09:53:23| 7|236.61|  162|95| 205372|1
09:53:23.200|09:53:23| 7|236.61|  138|95| 205373|1
09:53:23.700|09:53:23| 7|236.61|  300| 0| 205586|1
09:53:26.025|09:53:26| 7|236.61|  100|95| 205954|1
09:53:27.800|09:53:27| 7|236.61|  100| 0| 206102|3|0.01
09:53:27.825|09:53:27| 7|236.61|  362| 0| 206109|3|0.01
09:53:27.825|09:53:27| 7|236.61|  238| 0| 206110|3|0.01
09:53:27.850|09:53:27| 7|236.61|  100| 0| 206112|3|0.01
09:53:27.925|09:53:27| 7|236.61|  200|95| 206114|3|0.01
09:53:28.175|09:53:28| 7|236.61|  200|95| 206143|3|0.01
09:53:28.800|09:53:28| 7|236.61|  100| 0| 206228|3|0.01
09:53:29.300|09:53:29| 7|236.61|  100|95| 206261|3|0.01
09:53:30.225|09:53:30| 7|236.62|  100|95| 206312|2
09:53:31.775|09:53:31| 7|236.60|  100|95| 206408|1
09:53:31.775|09:53:31| 7|236.60|  100| 0| 206411|1
09:53:32.850|09:53:32| 7|236.59|  100| 0| 206539|1
09:53:32.925|09:53:32| 7|236.59|  200| 0| 206556|1
09:53:32.925|09:53:32| 7|236.59|  100| 0| 206557|1
09:53:34.450|09:53:34| 3|236.41|  100|95| 206789|1
09:53:37.125|09:53:37| 7|236.41|  100|95| 207011|1
09:53:45.150|09:53:45| 3|236.28|  100|95| 208046|1
09:53:46.175|09:53:46| 3|236.29|  100|95| 208093|1
09:53:46.675|09:53:46| 7|236.29|  100| 0| 208117|1
09:53:46.675|09:53:46| 7|236.28|  100| 0| 208118|1
09:53:46.675|09:53:46| 7|236.28|  100| 0| 208119|1
09:53:46.675|09:53:46| 7|236.25|  100| 0| 208122|1
09:53:46.675|09:53:46| 7|236.25|  100| 0| 208123|1
09:53:46.675|09:53:46| 7|236.25|  100| 0| 208124|1
09:53:46.675|09:53:46| 3|236.25|  200|95| 208128|1
09:53:46.675|09:53:46| 7|236.23|  100|95| 208131|4|0.02
09:53:46.700|09:53:46| 3|236.22|  300|95| 208138|1
09:53:46.700|09:53:46| 1|236.22|  100| 0| 208139|1
09:53:46.725|09:53:46| 1|236.21|  100|95| 208140|1
09:53:46.725|09:53:46| 1|236.21|  100|95| 208141|1
09:53:46.725|09:53:46|60|236.16|  100|95| 208142|1|0.01
09:53:46.725|09:53:46|60|236.15|  214|95| 208143|1
09:53:46.725|09:53:46|60|236.15|  100|95| 208144|1
09:53:59.550|09:53:59| 3|236.22|  100| 0| 209463|1
09:53:59.625|09:53:59| 1|236.22|  100|95| 209479|1
09:53:59.975|09:53:59| 3|236.12|  100| 0| 209521|1
09:54:00.950|09:54:00| 1|236.22|  100| 0| 209674|1
09:54:00.950|09:54:00| 1|236.22|  100| 0| 209675|1
09:54:01.650|09:54:01| 7|236.09|  100|95| 209753|1
09:54:02.025|09:54:02| 1|236.14|  100| 0| 209897|1|0.15
09:54:02.025|09:54:02| 1|236.14|  100| 0| 209898|1|0.15
09:54:02.025|09:54:02| 1|236.14|  100| 0| 209899|1|0.15
09:54:02.025|09:54:02| 1|236.14|  100| 0| 209900|1|0.15
09:54:02.075|09:54:02| 1|236.14|  100| 0| 209902|1|0.15
09:54:03.750|09:54:03| 1|236.12|  100| 0| 210131|1|0.14
09:54:03.750|09:54:03| 1|236.12|  175| 0| 210133|1|0.14
09:54:03.750|09:54:03| 1|236.12|  175| 0| 210135|1|0.14
09:54:03.775|09:54:03| 1|236.12|  175| 0| 210140|1|0.14
09:54:06.000|09:54:05| 3|235.98|  100| 0| 210601|1
09:54:09.700|09:54:09| 3|235.98|  100| 0| 211170|1
09:54:09.700|09:54:09| 3|235.97|  100| 0| 211171|1
09:54:16.525|09:54:16| 1|236.00|  100|95| 212100|2|0.07
09:54:16.525|09:54:16| 1|236.00|  100|95| 212102|2|0.07
09:54:19.450|09:54:19| 1|235.97|  300| 0| 212456|2
09:54:22.550|09:54:22| 1|235.96|  100|95| 212826|2|0.01
09:54:25.250|09:54:25| 1|235.97|  100|95| 213122|2
09:54:29.050|09:54:29| 3|235.84|  100| 0| 214058|1
09:54:30.150|09:54:30|11|235.85|  100| 0| 214219|1|0.01
09:54:30.275|09:54:30| 3|235.83|  100| 0| 214246|1
09:54:32.450|09:54:32| 1|235.95|  100| 0| 214444|2
09:54:32.800|09:54:32| 3|235.98|  100|95| 214495|2
09:54:37.350|09:54:37| 1|235.79|  100| 0| 214997|1
09:54:43.325|09:54:43| 1|236.06| 2000| 0| 215976|2|0.01
09:54:50.875|09:54:50|11|235.84|  220| 0| 216837|1
09:54:50.875|09:54:50|60|235.84|  138| 0| 216838|1
09:54:50.875|09:54:50| 1|235.85|  100| 0| 216839|1|0.06
09:54:50.875|09:54:50| 1|235.85|  200| 0| 216840|1|0.06
09:54:50.875|09:54:50| 3|235.84|  300| 0| 216843|1
09:54:50.900|09:54:50| 7|235.83|  100|95| 216844|1
09:54:50.900|09:54:50| 7|235.84|  300| 0| 216845|1
09:54:50.900|09:54:50| 7|235.84| 4340|95| 216846|1
09:54:50.900|09:54:50| 7|235.84|  100|95| 216847|1
09:54:52.300|09:54:52| 1|236.00|  400| 0| 217016|2|0.01
09:55:02.425|09:55:02| 1|236.04|  100| 0| 218718|1
09:55:07.975|09:55:07|59|236.11|  300| 0| 219373|2
09:55:11.900|09:55:11| 1|236.13|  100| 0| 219872|2|0.01
09:55:13.300|09:55:13| 3|236.08|  100| 0| 220033|1
09:55:16.175|09:55:16| 1|236.09|  100|95| 220208|1|0.01
09:55:16.175|09:55:16| 7|236.08|  100| 0| 220209|1
09:55:16.175|09:55:16| 7|236.08|  100| 0| 220210|1
09:55:16.175|09:55:16| 3|236.08|  100| 0| 220211|1
09:55:16.225|09:55:16| 1|236.08|  100| 0| 220216|1
09:55:17.625|09:55:17| 1|236.08|  100| 0| 220346|1
09:55:29.050|09:55:29| 1|236.15|  100| 0| 221728|3|0.03
09:55:29.050|09:55:29| 1|236.15|  200| 0| 221729|3|0.03
09:55:29.075|09:55:29|59|236.15|  300| 0| 221731|3
09:55:29.075|09:55:29|59|236.15|  200| 0| 221732|3
09:55:29.075|09:55:29|59|236.15| 1100| 0| 221733|3
09:55:29.100|09:55:29| 1|236.20|  100| 0| 221734|2
09:55:29.100|09:55:29|60|236.20|  100| 0| 221735|2
09:55:29.100|09:55:29| 1|236.15|  700| 0| 221736|3|0.03
09:55:29.100|09:55:29| 1|236.15|  100| 0| 221737|3|0.03
09:55:29.250|09:55:29| 1|236.15|  100| 0| 221746|3|0.03
09:55:29.250|09:55:29| 1|236.15|  100| 0| 221747|3|0.03
09:55:29.325|09:55:29| 1|236.15|  400| 0| 221751|3|0.03
09:55:29.325|09:55:29| 1|236.15|  100| 0| 221752|3|0.03
09:55:29.325|09:55:29| 1|236.15|  200| 0| 221753|3|0.03
09:55:29.325|09:55:29| 1|236.15|  400| 0| 221754|3|0.03
09:55:29.350|09:55:29| 1|236.15|  200| 0| 221755|3|0.03
09:55:29.775|09:55:29| 1|236.15| 1000| 0| 221796|3|0.03
09:55:29.800|09:55:29| 1|236.15|  400| 0| 221799|3|0.03
09:55:29.800|09:55:29| 1|236.15|  600| 0| 221802|3|0.03
09:55:29.800|09:55:29| 1|236.15|  200| 0| 221803|3|0.03
09:55:33.100|09:55:33| 3|236.21|  100|95| 222016|2
09:55:34.325|09:55:34| 1|236.15|  800| 0| 222108|3|0.03
09:55:34.325|09:55:34| 1|236.15|  100| 0| 222109|3|0.03
09:55:34.475|09:55:34| 1|236.15|  200| 0| 222119|3|0.03
09:55:35.875|09:55:35| 1|236.15|  200| 0| 222227|3|0.03
09:55:37.225|09:55:37| 1|236.15|  100| 0| 222302|3|0.03
09:55:40.175|09:55:40|59|236.15|  100| 0| 222489|3
09:55:40.625|09:55:40|59|236.16|  100| 0| 222542|3
09:55:42.250|09:55:42| 1|236.19|  100| 0| 222625|3|0.03
09:55:42.300|09:55:42| 6|236.19|  100| 0| 222626|3|0.02
09:55:42.875|09:55:42| 6|236.21|  100|95| 222682|2
09:55:42.875|09:55:42| 3|236.22|  100|95| 222683|5
09:55:42.900|09:55:42| 1|236.21|  100|95| 222691|2
09:55:42.900|09:55:42| 1|236.21|  100|95| 222692|2
09:55:42.900|09:55:42| 6|236.21|  100|95| 222694|2
09:55:42.900|09:55:42| 1|236.21|  100| 0| 222697|2
09:55:42.900|09:55:42| 1|236.21|  100|95| 222699|2
09:55:42.900|09:55:42| 1|236.21|  100|95| 222701|2
09:55:42.925|09:55:42| 1|236.21|  100|95| 222704|2
09:55:42.925|09:55:42| 1|236.21|  100|95| 222706|2
09:55:42.925|09:55:42| 1|236.21|  100|95| 222707|2
09:55:42.925|09:55:42| 1|236.21|  100|95| 222708|2
09:55:42.950|09:55:42| 1|236.21|  100|95| 222711|2
09:55:42.950|09:55:42| 1|236.21|  100|95| 222713|2
09:55:42.950|09:55:42| 1|236.21|  100|95| 222716|2
09:55:42.975|09:55:42| 1|236.21|  100|95| 222718|2
09:55:42.975|09:55:42| 1|236.21|  100|95| 222719|2
09:55:43.775|09:55:43| 1|236.17|  100| 0| 222808|1|0.01
09:55:44.850|09:55:44| 6|236.21|  100| 0| 222881|2
09:55:44.875|09:55:44| 1|236.21|  100| 0| 222884|2
09:55:44.875|09:55:44| 1|236.21|  100| 0| 222885|2
09:55:44.875|09:55:44|59|236.19|  100| 0| 222886|3
09:55:45.550|09:55:45| 3|236.25|  100|95| 222954|5
09:55:45.575|09:55:45| 6|236.21|  100|95| 222956|2
09:55:45.575|09:55:45| 6|236.21|  100|95| 222959|2
09:55:45.575|09:55:45| 6|236.21|  100|95| 222961|2
09:55:45.575|09:55:45| 1|236.21|  100|95| 222967|2
09:55:45.625|09:55:45| 1|236.21|  100|95| 222985|2
09:55:45.650|09:55:45| 1|236.21|  100|95| 222986|2
09:55:47.225|09:55:47| 1|236.20|  200|95| 223643|2|0.02
09:55:47.275|09:55:47| 1|236.21|  100| 0| 223649|2|0.01
09:55:47.300|09:55:47| 1|236.21|  100| 0| 223651|2|0.01
09:55:47.350|09:55:47| 1|236.21|  100| 0| 223659|2|0.01
09:55:47.975|09:55:47| 1|236.21|  100|95| 223796|2|0.01
09:55:48.000|09:55:47| 1|236.21|  100|95| 223799|2|0.01
09:55:48.400|09:55:48| 6|236.21|  100|95| 223841|2
09:55:49.350|09:55:49| 1|236.21|  100| 0| 224024|2
09:55:50.450|09:55:50| 1|236.17|  100| 0| 224119|1|0.05
09:55:54.150|09:55:54|59|236.20|  100| 0| 224459|3
09:55:54.175|09:55:54| 1|236.21|  100| 0| 224467|2|0.01
09:55:54.175|09:55:54| 1|236.21|  100| 0| 224468|2|0.01
09:55:54.275|09:55:54| 1|236.21|  100| 0| 224479|2|0.01
09:55:54.475|09:55:54| 1|236.21|  100| 0| 224502|2|0.01
09:55:54.625|09:55:54| 1|236.21|  100| 0| 224523|2|0.01
09:55:58.550|09:55:58| 1|236.21|  100| 0| 224934|2
09:55:59.275|09:55:59| 1|236.21|  100|95| 224977|2|0.01
09:56:03.125|09:56:03| 7|236.21|  100| 0| 225343|2
09:56:03.125|09:56:03| 7|236.21|  100| 0| 225344|2
09:56:03.475|09:56:03|60|236.21|  100|95| 225383|2
09:56:05.775|09:56:05| 3|236.21|  100| 0| 225572|2
09:56:05.825|09:56:05| 1|236.21|  100| 0| 225580|2
09:56:05.825|09:56:05| 1|236.21|  100| 0| 225581|2
09:56:06.025|09:56:06| 1|236.21|  300| 0| 225594|2
09:56:06.550|09:56:06| 7|236.21|  100| 0| 225618|2
09:56:07.525|09:56:07|60|236.21|  100| 0| 225716|2
09:56:08.425|09:56:08| 1|236.21|  100| 0| 226141|2
09:56:08.850|09:56:08| 1|236.21|  100| 0| 226244|2|0.01
09:56:11.475|09:56:11| 7|236.29|  700| 0| 226741|3|0.07
09:56:11.475|09:56:11|60|236.29|  100| 0| 226742|3|0.09
09:56:12.350|09:56:12| 3|236.36|  100|95| 226981|2
09:56:12.400|09:56:12| 7|236.23|  100|95| 227137|1
09:56:12.450|09:56:12| 3|236.23|  100| 0| 227182|1
09:56:12.500|09:56:12| 7|236.23|  100|95| 227216|1
09:56:13.725|09:56:13| 7|236.23|  100|95| 227618|1
09:56:15.300|09:56:15| 7|236.22|  100|95| 228182|1
09:56:18.100|09:56:18| 7|236.22|  100|95| 228674|1
09:56:18.125|09:56:18| 7|236.18|  100|95| 228728|4
09:56:18.275|09:56:18| 7|236.22|  100|95| 228911|1
09:56:21.400|09:56:21| 1|236.28|  100|95| 229476|2|0.03
09:56:22.300|09:56:22|60|236.22|  500| 0| 229866|2|0.09
09:56:22.300|09:56:22|60|236.22|  100| 0| 229867|2|0.09
09:56:22.300|09:56:22| 3|236.11|  100| 0| 229868|1
09:56:22.300|09:56:22| 1|236.17|  800| 0| 229869|1|0.08
09:56:22.325|09:56:22| 3|236.10|  100| 0| 229871|4
09:56:22.325|09:56:22| 7|236.05|  100|95| 229872|4|0.08
09:56:22.325|09:56:22| 1|236.09|  100|95| 229873|1|0.01
09:56:22.325|09:56:22| 1|236.08|  500|95| 229874|1
09:56:22.325|09:56:22| 3|236.06|  100|95| 229875|1
09:56:22.325|09:56:22| 7|235.97|  100|95| 229876|1
09:56:22.325|09:56:22|60|235.91|  100|95| 229877|4|0.01
09:56:22.325|09:56:22|60|235.90|  200|95| 229878|4
09:56:22.325|09:56:22| 3|236.03|  100|95| 229879|4|0.03
09:56:22.350|09:56:22| 3|236.01|  300|95| 229881|1|0.05
09:56:22.350|09:56:22| 3|236.00|  100|95| 229882|1
09:56:22.350|09:56:22|60|235.91|  100|95| 229883|1|0.01
09:56:22.350|09:56:22| 3|235.94|  200|95| 229884|1|0.06
09:56:22.350|09:56:22| 7|235.86|  100|95| 229886|4
09:56:22.350|09:56:22| 3|235.88|  200|95| 229887|1
09:56:22.350|09:56:22| 7|235.86|  200|95| 229888|4
09:56:22.350|09:56:22| 1|236.17|  100| 0| 229889|1|0.04
09:56:22.350|09:56:22| 1|236.11|  500| 0| 229890|1|0.01
09:56:22.350|09:56:22| 1|236.11|  200|95| 229892|1|0.01
09:56:22.350|09:56:22| 1|236.02|  100|95| 229893|4|0.01
09:56:22.350|09:56:22| 7|235.84|  100|95| 229894|2|0.00|0002
09:56:22.350|09:56:22| 1|235.88|  100| 0| 229895|1
09:56:22.350|09:56:22| 7|235.78|  100|95| 229896|4
09:56:22.350|09:56:22| 3|235.87|  100|95| 229897|1
09:56:22.350|09:56:22| 7|235.84|  100|95| 229898|2|0.00|0002
09:56:22.350|09:56:22| 3|235.87|  300| 0| 229899|1
09:56:22.350|09:56:22| 1|235.86|  100| 0| 229900|2
09:56:22.375|09:56:22| 3|235.86|  200| 0| 229901|2
09:56:22.375|09:56:22|17|235.78|  300|95| 229902|4
09:56:22.375|09:56:22|17|235.78|  100|95| 229903|4
09:56:22.375|09:56:22| 3|235.86|  200|95| 229904|2
09:56:22.375|09:56:22| 3|235.86|  100|95| 229905|2
09:56:22.375|09:56:22| 1|235.90|  100|95| 229912|1
09:56:22.375|09:56:22| 1|235.76|  200|95| 229913|4|0.01
09:56:22.400|09:56:22| 3|235.86|  100| 0| 229914|2
09:56:22.425|09:56:22| 3|235.82|  200|95| 229916|2
09:56:22.425|09:56:22| 3|235.82|  100| 0| 229918|2
09:56:22.425|09:56:22| 3|235.76|  200|95| 229922|2
09:56:22.425|09:56:22| 1|235.76|  200| 0| 229923|2
09:56:22.425|09:56:22| 1|235.76|  300| 0| 229924|2
09:56:22.425|09:56:22| 3|235.75|  200|95| 229927|1
09:56:22.425|09:56:22| 3|235.75|  400| 0| 229928|1
09:56:22.450|09:56:22| 3|235.75|  100|95| 229929|1
09:56:22.450|09:56:22| 7|235.71|  100|95| 229931|1
09:56:22.450|09:56:22| 7|235.70|  100|95| 229932|4
09:56:22.500|09:56:22| 8|235.93|  100|95| 229935|1
09:56:22.575|09:56:22| 1|235.62|  100| 0| 229944|1
09:56:22.625|09:56:22| 1|235.62|  100|95| 229956|1
09:56:22.650|09:56:22| 1|235.59|  100|95| 229959|1
09:56:22.925|09:56:22| 7|235.56|  100| 0| 229981|1
09:56:22.950|09:56:22| 7|235.42|  200|95| 229982|1
09:56:22.950|09:56:22| 1|235.58|  100|95| 229985|2
09:56:22.950|09:56:22| 1|235.58|  200|95| 229986|2
09:56:22.950|09:56:22| 7|235.57|  100| 0| 229987|2|0.01
09:56:22.950|09:56:22| 7|235.58|  100| 0| 229989|2|0.02
09:56:22.975|09:56:22| 7|235.58|  100| 0| 229990|1
09:56:22.975|09:56:22| 3|235.58|  100| 0| 229991|1
09:56:23.225|09:56:23| 1|235.58|  370|95| 230027|1
09:56:23.225|09:56:23| 1|235.58|  100| 0| 230029|1
09:56:23.225|09:56:23| 3|235.58|  300| 0| 230032|1
09:56:23.225|09:56:23| 1|235.55|  100|95| 230036|4
09:56:23.525|09:56:23| 1|235.55|  300|95| 230068|1
09:56:23.525|09:56:23| 6|235.58|  100| 0| 230069|1
09:56:23.550|09:56:23| 1|235.37|  100|95| 230070|4|0.04
09:56:23.550|09:56:23| 1|235.55|  100| 0| 230071|1
09:56:23.700|09:56:23| 1|235.53|  100|95| 230108|2|0.02
09:56:23.700|09:56:23| 1|235.54|  100|95| 230109|2|0.01
09:56:23.700|09:56:23| 1|235.55|  100|95| 230110|1
09:56:23.700|09:56:23| 3|235.55|  100|95| 230112|1
09:56:23.825|09:56:23| 1|235.38|  100|95| 230143|1|0.05
09:56:23.850|09:56:23| 1|235.38|  100|95| 230144|1|0.05
09:56:23.850|09:56:23| 3|235.37|  100|95| 230145|1
09:56:23.850|09:56:23| 3|235.37|  100|95| 230146|1
09:56:24.150|09:56:24| 1|235.43|  100|95| 230175|1|0.02
09:56:24.150|09:56:24| 3|235.42|  100| 0| 230176|1
09:56:24.150|09:56:24| 3|235.43|  100|95| 230177|1|0.01
09:56:31.050|09:56:31| 1|235.55|  100| 0| 231012|2|0.01
09:56:31.200|09:56:31| 1|236.11|  200|95| 231034|5|0.34
09:56:32.700|09:56:32| 1|236.12|  200| 0| 231202|5|0.36
09:56:34.000|09:56:33| 1|235.55|  100|95| 231281|2|0.09
09:56:34.450|09:56:34| 3|235.65|  100|95| 231338|2
09:56:34.475|09:56:34| 1|235.65|  100| 0| 231339|2
09:56:38.475|09:56:38| 1|235.50|  500| 0| 231758|1|0.04
09:56:48.850|09:56:48| 7|235.50|  100| 0| 232809|1
09:56:48.850|09:56:48| 3|235.50|  100|95| 232811|1
09:56:54.450|09:56:54| 1|235.72|  300| 0| 233613|2
09:56:55.225|09:56:55| 3|235.74|  100|95| 233669|2
09:56:57.875|09:56:57| 1|235.81|  100|95| 234017|2
09:56:57.875|09:56:57| 1|235.81|  100|95| 234018|2
09:56:57.875|09:56:57| 1|235.81|  100| 0| 234027|2
09:56:57.875|09:56:57| 1|235.89|  100|95| 234031|5|0.08
09:56:57.875|09:56:57| 7|235.92|  100|95| 234038|2
09:56:57.925|09:56:57| 1|235.78|  100|95| 234082|2|0.02
09:57:09.200|09:57:09| 3|236.00|  100|95| 235498|2
09:57:15.200|09:57:15| 1|235.94|  100| 0| 236230|2|0.06
09:57:17.350|09:57:17| 7|235.87|  100| 0| 236458|1
09:57:17.350|09:57:17| 3|235.87|  300|95| 236459|1
09:57:17.450|09:57:17| 1|235.87|  100|95| 236461|1
09:57:17.650|09:57:17| 7|236.00|  100| 0| 236477|2|0.01
09:57:18.375|09:57:18| 3|235.87|  100|95| 236591|1
09:57:26.775|09:57:26| 3|235.99|  100| 0| 237334|1
09:57:26.850|09:57:26| 1|235.95|  100|95| 237345|2|0.05
09:57:27.125|09:57:27| 3|236.00|  100|95| 237434|2
09:57:27.600|09:57:27| 1|236.00|  100| 0| 237516|1
09:57:27.600|09:57:27| 1|236.00|  300|95| 237517|1
09:57:27.600|09:57:27| 1|235.97|  300| 0| 237518|2|0.03
09:57:27.650|09:57:27| 1|235.94|  100| 0| 237521|3|0.07
09:57:27.650|09:57:27| 1|235.97|  100|95| 237522|2|0.03
09:57:38.175|09:57:38| 7|236.01|  100|95| 238719|2
09:57:38.175|09:57:38| 7|236.01|  300| 0| 238720|2
09:57:38.175|09:57:38| 7|236.01|  400| 0| 238721|2
09:58:02.800|09:58:02| 1|236.14|  100|95| 241079|2
09:58:03.600|09:58:03| 7|236.15|  100|95| 241140|2
09:58:03.625|09:58:03| 3|236.16|  100|95| 241142|2
09:58:06.175|09:58:06| 3|236.22|  100|95| 241804|2
09:58:06.200|09:58:06| 7|236.25|  100|95| 241814|5|0.02
09:58:06.200|09:58:06| 3|236.22|  100|95| 241815|2
09:58:06.250|09:58:06| 7|236.22|  100|95| 241873|2
09:58:06.300|09:58:06| 3|236.24|  100|95| 241887|5|0.01
09:58:06.300|09:58:06| 3|236.22|  100| 0| 241894|2
09:58:06.450|09:58:06| 1|236.16|  100|95| 241942|2|0.13
09:58:08.500|09:58:08| 1|236.31|  100|95| 242244|2|0.03
09:58:13.775|09:58:13| 3|236.28|  100| 0| 242869|2
09:58:13.825|09:58:13| 1|236.34| 1100| 0| 242871|2
09:58:15.150|09:58:15| 1|236.20|  400| 0| 242948|1|0.10
09:58:15.200|09:58:15| 1|236.20|  100| 0| 242975|1|0.10
09:58:18.925|09:58:18| 7|236.33|  100| 0| 243388|2
09:58:27.475|09:58:27| 3|236.36|  100|95| 244870|2
09:58:27.500|09:58:27| 3|236.36|  100| 0| 244881|2
09:58:40.100|09:58:40|59|236.28|  100| 0| 246307|3
09:58:42.900|09:58:42| 3|236.37|  400| 0| 246478|1
09:58:43.800|09:58:43| 1|236.45|  100|95| 246535|2
09:58:43.825|09:58:43| 3|236.46|  100|95| 246576|2
09:58:43.825|09:58:43| 3|236.46|  100|95| 246605|2
09:58:43.850|09:58:43| 3|236.46|  100|95| 246632|2
09:58:43.875|09:58:43| 7|236.50|  100|95| 246728|5
09:58:43.900|09:58:43| 3|236.46|  100|95| 246736|2
09:58:43.900|09:58:43| 3|236.46|  100|95| 246742|2
09:58:43.925|09:58:43| 3|236.46|  100|95| 246763|2
09:58:43.925|09:58:43| 3|236.46|  100|95| 246767|2
09:58:44.025|09:58:43| 3|236.46|  100|95| 246801|2
09:58:44.050|09:58:44| 1|236.44|  100|95| 246809|2
09:58:44.050|09:58:44| 3|236.46|  100|95| 246810|2
09:58:44.275|09:58:44| 3|236.46|  100|95| 246918|2
09:58:44.725|09:58:44| 3|236.56|  100|95| 246986|2
09:58:44.850|09:58:44| 1|236.30|  100| 0| 246992|4|0.01
09:58:45.200|09:58:45| 1|236.56|  100| 0| 247029|2
09:58:45.325|09:58:45| 1|236.55|  100| 0| 247038|2|0.02
09:58:45.325|09:58:45| 1|236.57|  200| 0| 247039|2
09:58:45.325|09:58:45| 1|236.57|  100| 0| 247040|2
09:58:45.325|09:58:45| 1|236.57|  100|95| 247041|2
09:58:45.325|09:58:45| 7|236.57|  200|95| 247042|2
09:58:45.350|09:58:45|60|236.58|  200| 0| 247050|2
09:58:45.350|09:58:45|60|236.58|  300| 0| 247051|2
09:58:45.375|09:58:45| 1|236.58|  100| 0| 247054|2
09:58:45.375|09:58:45| 1|236.58|  100| 0| 247056|2
09:58:47.400|09:58:47| 7|236.58|  100|95| 247501|2
09:58:47.400|09:58:47| 7|236.58|  100|95| 247503|2
09:58:50.875|09:58:50| 7|236.62|  100|95| 247939|2
09:58:50.875|09:58:50| 7|236.62|  100| 0| 247941|2
09:58:50.900|09:58:50| 3|236.62|  100|95| 247958|2
09:58:53.050|09:58:53| 3|236.75| 1000| 0| 248254|2
09:58:53.275|09:58:53| 1|236.75|  100| 0| 248270|2
09:58:53.275|09:58:53| 1|236.75|  100|95| 248271|2
09:58:53.300|09:58:53| 1|236.75|  100| 0| 248272|2
09:58:53.300|09:58:53| 3|236.75|  100|95| 248273|2
09:58:53.325|09:58:53| 1|236.69|  100| 0| 248274|2|0.05
09:58:53.325|09:58:53| 1|236.72|  100|95| 248275|2|0.02
09:58:53.600|09:58:53| 1|236.75|  100|95| 248306|2
09:59:10.750|09:59:10| 1|236.79|  100| 0| 250763|2
09:59:12.800|09:59:12|59|236.77|  100| 0| 251322|1
09:59:13.400|09:59:13| 7|236.79|  100|95| 251386|2
09:59:13.625|09:59:13| 6|236.80|  100|95| 251420|2
09:59:14.450|09:59:14| 1|236.81|  100|95| 251607|2
09:59:14.450|09:59:14| 1|236.80|  100|95| 251608|2
09:59:14.450|09:59:14| 3|236.82|  100|95| 251609|2
09:59:14.450|09:59:14| 3|236.82|  100|95| 251610|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251611|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251612|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251613|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251614|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251615|2
09:59:14.475|09:59:14| 3|236.82|  100|95| 251616|2
09:59:14.500|09:59:14| 3|236.82|  100|95| 251624|2
09:59:14.500|09:59:14| 3|236.82|  100| 0| 251625|2
09:59:14.500|09:59:14| 1|236.80|  300|95| 251626|1
09:59:15.525|09:59:15|17|236.94|  100|95| 251724|2
09:59:15.550|09:59:15| 1|236.94|  300|95| 251729|2
09:59:15.550|09:59:15|17|236.94|  400|95| 251730|2
09:59:15.550|09:59:15| 3|236.97|  100| 0| 251732|2
09:59:16.325|09:59:16| 1|236.99|  100| 0| 251807|2|0.01
09:59:22.200|09:59:22| 1|236.96|  500| 0| 252406|2|0.10
09:59:26.675|09:59:26| 3|236.82|  100| 0| 252938|1
09:59:27.300|09:59:27| 1|236.96| 1000| 0| 253013|2|0.03
09:59:30.125|09:59:30| 1|236.82|  100| 0| 253428|1
09:59:31.200|09:59:31|60|236.82|  100|95| 253646|1|0.01
09:59:34.125|09:59:34| 1|236.97|  100| 0| 254078|2
09:59:35.700|09:59:35| 1|236.96|  100| 0| 254533|2|0.03
09:59:39.125|09:59:39| 1|236.87|  150| 0| 255261|1|0.06
09:59:41.225|09:59:41| 7|236.93|  100|95| 255712|1
09:59:41.225|09:59:41| 7|236.93|  100|95| 255713|1
09:59:41.250|09:59:41| 7|236.93|  100|95| 255714|1
09:59:41.300|09:59:41| 7|236.93|  100|95| 255725|1
09:59:43.850|09:59:43| 1|236.82|  100| 0| 256049|1|0.01
09:59:44.475|09:59:44| 1|236.81|  100|95| 256134|4
09:59:44.475|09:59:44| 3|236.82|  200|95| 256135|1
09:59:45.150|09:59:45| 1|236.82|  100| 0| 256201|1
09:59:48.350|09:59:48| 1|236.82|  100| 0| 256554|2
09:59:51.225|09:59:51| 1|236.81|  100| 0| 256867|2
09:59:54.450|09:59:54| 1|236.81|  100| 0| 257333|2
09:59:55.600|09:59:55| 1|236.80|  100| 0| 257445|2
10:00:15.225|10:00:15| 1|236.80|  100| 0| 261143|2
10:00:15.500|10:00:15| 1|236.80|  100| 0| 261271|2
10:00:19.700|10:00:19| 3|236.71|  100|95| 262380|1
10:00:19.700|10:00:19| 1|236.74|  100| 0| 262381|1|0.05
10:00:19.700|10:00:19| 1|236.71|  100| 0| 262382|1
10:00:19.700|10:00:19| 3|236.70|  100| 0| 262383|1
10:00:19.700|10:00:19| 3|236.69|  100| 0| 262385|1|0.01
10:00:21.600|10:00:21| 3|236.70|  200| 0| 262707|1
10:00:21.600|10:00:21| 1|236.70|  100|95| 262708|1
10:00:21.600|10:00:21| 3|236.69|  200|95| 262709|1|0.01
10:00:27.800|10:00:27| 1|236.70|  100| 0| 263416|1
10:00:30.025|10:00:30| 1|236.70|  100|95| 263554|1
10:00:30.025|10:00:30| 1|236.69|  100|95| 263555|2
10:00:30.025|10:00:30| 3|236.69|  100| 0| 263556|2
10:00:30.050|10:00:30| 7|236.65|  100|95| 263561|1
10:00:32.050|10:00:32| 3|236.56|  100| 0| 263918|1
10:00:32.075|10:00:32| 1|236.58|  100| 0| 263920|1|0.16
10:00:41.850|10:00:41| 1|236.75|  100|95| 264886|2
10:00:42.525|10:00:42| 3|236.82|  100|95| 265092|2
10:00:42.525|10:00:42| 3|236.83|  100|95| 265093|5|0.01
10:00:43.150|10:00:43| 7|236.87|  100|95| 265155|2
10:00:44.050|10:00:44| 1|236.89|  100| 0| 265270|1|0.09
10:00:44.150|10:00:44| 3|236.90|  100|95| 265275|2
10:00:44.150|10:00:44| 3|236.90|  200| 0| 265276|2
10:00:44.150|10:00:44| 3|236.90|  200|95| 265277|2
10:00:44.150|10:00:44| 3|236.90|  100| 0| 265278|2
10:00:44.200|10:00:44| 3|236.90|  200|95| 265279|2
10:00:46.675|10:00:46| 3|236.80|  100|95| 265490|2
10:00:59.050|10:00:59| 1|236.76| 1000| 0| 268176|2|0.01
10:01:03.750|10:01:03| 1|236.67|  200| 0| 268799|1|0.13
10:01:07.675|10:01:07| 7|236.56|  100|95| 269392|1
10:01:07.725|10:01:07| 1|236.62|  300| 0| 269411|1|0.18
10:01:07.825|10:01:07| 1|236.62|  200| 0| 269465|2|0.18
10:01:07.825|10:01:07| 3|236.46|  100|95| 269476|1
10:01:07.825|10:01:07| 3|236.45|  100|95| 269477|1
10:01:09.700|10:01:09| 7|236.38|  100|95| 270326|1
10:01:09.700|10:01:09| 7|236.38|  100|95| 270344|1
10:01:09.725|10:01:09| 7|236.38|  100|95| 270359|1
10:01:09.725|10:01:09| 7|236.38|  100|95| 270378|1
10:01:09.725|10:01:09| 7|236.38|  100|95| 270379|1
10:01:09.725|10:01:09| 7|236.38|  100|95| 270386|1
10:01:09.925|10:01:09| 7|236.38|  100|95| 270795|1
10:01:11.125|10:01:11| 3|236.38|  100| 0| 271257|1|0.01
10:01:14.375|10:01:14| 3|236.60|  100|95| 272042|2
10:01:16.500|10:01:16| 7|236.61|  100|95| 272375|2
10:01:16.550|10:01:16| 7|236.74|  100|95| 272386|2
10:01:16.900|10:01:16| 1|236.64|  144|95| 272410|2
10:01:17.100|10:01:17| 1|236.76|  100|95| 272421|2|0.04
10:01:17.125|10:01:17| 3|236.77|  100|95| 272423|2
10:01:17.800|10:01:17| 3|236.71|  200| 0| 272519|1
10:01:19.525|10:01:19| 1|236.78|  100|95| 272685|2
10:01:19.575|10:01:19| 3|236.79|  200| 0| 272705|2
10:01:20.100|10:01:20| 3|236.86|  100| 0| 272804|2
10:01:21.200|10:01:21| 1|236.91|  128|95| 272858|1
10:01:21.200|10:01:21| 7|236.84|  100|95| 272859|1
10:01:21.200|10:01:21| 7|236.84|  100|95| 272860|1
10:01:21.225|10:01:21| 3|236.95|  300| 0| 272861|2
10:01:21.225|10:01:21| 3|236.95|  100|95| 272862|2
10:01:21.225|10:01:21| 3|236.95|  300| 0| 272863|2
10:01:21.325|10:01:21| 7|236.84|  100|95| 272869|1
10:01:21.325|10:01:21| 7|236.84|  100|95| 272870|1
10:01:22.050|10:01:22| 7|236.88|  100|95| 272973|1
10:01:22.050|10:01:22| 7|236.88|  100|95| 272974|1
10:01:22.050|10:01:22| 7|236.88|  100| 0| 272975|1
10:01:22.050|10:01:22| 7|236.88|  100| 0| 272976|1
10:01:22.050|10:01:22| 7|236.88|  100|95| 272977|1
10:01:26.500|10:01:26| 7|236.69|  100|95| 273369|1|0.06
10:01:27.600|10:01:27| 1|236.80|  200| 0| 273568|2
10:01:30.025|10:01:29|60|236.83|  100| 0| 273791|2
10:01:30.025|10:01:29| 7|236.83|  100| 0| 273792|2
10:01:37.550|10:01:37| 1|236.90|  100|95| 274240|1
10:01:37.550|10:01:37| 7|236.90|  100|95| 274243|1
10:01:37.550|10:01:37| 7|236.90|  100|95| 274244|1
10:01:37.550|10:01:37| 7|236.90|  100|95| 274245|1
10:01:37.650|10:01:37| 7|236.90|  100| 0| 274266|1
10:01:41.550|10:01:41| 1|236.93|  100| 0| 274489|3|0.02
10:01:42.525|10:01:42|60|236.93|  100|95| 274572|3|0.02
10:01:42.525|10:01:42| 3|236.96|  100|95| 274594|2
10:01:42.550|10:01:42| 3|236.96|  100|95| 274602|2
10:01:42.550|10:01:42|60|236.93|  100| 0| 274608|3|0.02
10:01:42.550|10:01:42|60|236.93|  100| 0| 274610|3|0.02
10:01:43.625|10:01:43| 1|236.91|  100|95| 274722|3|0.01
10:01:48.750|10:01:48| 1|236.91|  200| 0| 275050|3|0.01
10:01:48.750|10:01:48| 1|236.91|  200| 0| 275052|3|0.01
10:01:48.950|10:01:48| 1|236.91|  200| 0| 275070|3|0.01
10:01:49.000|10:01:48| 1|236.91|  200| 0| 275075|3|0.01
10:01:49.375|10:01:49| 1|236.88|  100|95| 275093|4|0.02
10:01:49.400|10:01:49| 1|236.88|  100|95| 275096|4|0.02
10:01:49.400|10:01:49| 1|236.88|  100|95| 275097|4|0.02
10:01:50.325|10:01:50| 7|236.88|  400| 0| 275133|1
10:01:52.475|10:01:52| 1|236.90|  100| 0| 275448|1
10:01:52.475|10:01:52| 1|236.92|  100| 0| 275449|2
10:01:52.475|10:01:52| 1|236.92|  100|95| 275451|2
10:01:52.475|10:01:52| 1|236.92|  100| 0| 275452|2
10:01:52.475|10:01:52| 1|236.92|  100|95| 275453|2
10:01:52.475|10:01:52| 1|236.92|  100|95| 275454|2
10:01:52.475|10:01:52| 1|236.92|  200| 0| 275455|2
10:01:53.825|10:01:53| 1|236.90|  100| 0| 275792|1
10:01:53.825|10:01:53| 1|236.90|  100| 0| 275793|1
10:01:53.825|10:01:53| 1|236.90|  100| 0| 275794|1
10:01:53.825|10:01:53| 1|236.90|  100| 0| 275796|1
10:01:53.825|10:01:53| 1|236.92|  100| 0| 275797|2
10:01:54.000|10:01:53|60|236.95|  100|95| 275830|2
10:01:54.000|10:01:53|60|236.95|  100| 0| 275831|2
10:01:54.250|10:01:54| 7|236.91|  100|95| 275846|2
10:01:54.250|10:01:54| 7|236.91|  100|95| 275847|2
10:01:54.250|10:01:54| 7|236.91|  100| 0| 275848|2
10:01:59.675|10:01:59| 1|236.94|  200| 0| 276364|5|0.01
10:02:01.100|10:02:01| 1|236.94|  100|95| 276521|2|0.00|0002
10:02:01.100|10:02:01| 3|236.99|  100|95| 276522|1
10:02:01.100|10:02:01| 3|236.99|  100| 0| 276523|1
10:02:01.100|10:02:01| 7|237.00|  300|95| 276524|2
10:02:01.100|10:02:01| 7|237.00|  300|95| 276525|2
10:02:01.100|10:02:01| 7|237.00|  100|95| 276526|2
10:02:01.125|10:02:01| 1|237.00|  500|95| 276529|2
10:02:01.825|10:02:01| 3|237.00|  100|95| 276590|1
10:02:02.625|10:02:02| 3|237.10|  100| 0| 276625|2
10:02:08.100|10:02:08| 1|237.07|  100|95| 277931|1
10:02:08.100|10:02:08| 3|237.02|  100|95| 277932|1
10:02:08.100|10:02:08| 7|237.02|  100|95| 277933|1
10:02:11.375|10:02:11| 1|237.02|  100|95| 278202|1|0.08
10:02:11.375|10:02:11| 7|237.00|  100| 0| 278203|2
10:02:11.375|10:02:11| 7|237.00|  100|95| 278204|2
10:02:22.200|10:02:22| 3|236.92|  100|95| 279468|1
10:02:27.275|10:02:27| 1|236.92|  100|95| 280020|1
10:02:27.300|10:02:27| 3|236.92|  300| 0| 280021|1
10:02:27.300|10:02:27| 1|236.95|  200| 0| 280022|2|0.02
10:02:30.625|10:02:30| 1|236.79| 1200| 0| 280388|1|0.09
10:02:32.550|10:02:32| 3|236.87|  100|95| 280599|2
10:02:32.550|10:02:32| 1|236.89|  100|95| 280600|2
10:02:32.550|10:02:32| 7|236.89|  100|95| 280601|2
10:02:33.050|10:02:33| 7|236.89|  100|95| 280749|2
10:02:34.850|10:02:34| 7|236.99|  100|95| 280903|2
10:02:34.850|10:02:34| 3|237.02|  200|95| 280904|5
10:02:34.850|10:02:34| 7|236.99|  100| 0| 280905|2
10:02:34.850|10:02:34| 3|237.03|  100|95| 280906|5|0.01
10:02:34.850|10:02:34| 7|236.99|  100| 0| 280907|2
10:02:34.850|10:02:34| 3|237.05|  100|95| 280908|5|0.03
10:02:34.850|10:02:34| 3|237.06|  200|95| 280909|5|0.04
10:02:34.850|10:02:34| 3|237.08|  300|95| 280910|2|0.01
10:02:34.850|10:02:34| 7|237.00|  200| 0| 280911|2
10:02:34.900|10:02:34| 1|237.05|  200| 0| 280913|1
10:02:36.525|10:02:36| 7|237.11|  300| 0| 281004|2
10:02:36.575|10:02:36| 3|237.08|  100|95| 281005|1
10:02:36.575|10:02:36| 3|237.08|  100|95| 281009|1
10:02:36.575|10:02:36| 3|237.08|  100| 0| 281010|1
10:02:37.025|10:02:36| 1|237.12|  100|95| 281030|2|0.02
10:02:43.925|10:02:43| 7|237.14|  500| 0| 281872|2
10:02:43.925|10:02:43| 7|237.14|  200| 0| 281873|2
10:02:43.925|10:02:43| 7|237.14|  200|95| 281874|2
10:02:46.175|10:02:46| 1|237.18|  100|95| 282206|2
10:02:46.175|10:02:46| 7|237.20|  100|95| 282207|2
10:02:46.375|10:02:46| 7|237.20|  100|95| 282220|2
10:02:46.375|10:02:46| 7|237.20|  100|95| 282221|2
10:02:46.675|10:02:46| 7|237.20|  100|95| 282317|2
10:02:47.050|10:02:47| 1|237.24|  100| 0| 282368|2|0.07
10:02:47.075|10:02:47| 7|237.26|  100|95| 282369|2
10:02:49.275|10:02:49| 1|237.30|  100|95| 282511|2
10:02:49.275|10:02:49| 7|237.30|  100|95| 282512|2
10:02:49.275|10:02:49| 7|237.30|  100|95| 282513|2
10:02:49.275|10:02:49| 3|237.31|  200|95| 282514|2
10:02:49.275|10:02:49| 3|237.31|  100| 0| 282515|2
10:02:49.275|10:02:49| 3|237.18|  100|95| 282517|1
10:02:49.275|10:02:49| 3|237.16|  100|95| 282518|1
10:02:49.400|10:02:49| 1|237.18|  100|95| 282519|1
10:02:49.650|10:02:49| 1|237.22|  200| 0| 282531|2|0.04
10:02:49.725|10:02:49| 1|237.19|  100| 0| 282557|2
10:03:01.625|10:03:01| 1|237.27|  100|95| 283611|2
10:03:01.675|10:03:01| 1|237.26|  100|95| 283703|2|0.01
10:03:03.550|10:03:03| 1|237.14|  211| 0| 284047|1|0.01
10:03:09.325|10:03:09| 1|237.23|  150| 0| 284903|2|0.04
10:03:12.350|10:03:12| 1|237.14|  100| 0| 285341|1|0.01
10:03:20.325|10:03:20| 1|237.19|  200| 0| 286072|1|0.06
10:03:22.100|10:03:22| 3|237.26|  100|95| 286198|1
10:03:22.100|10:03:22| 7|237.26|  100|95| 286200|1
10:03:22.100|10:03:22| 7|237.27|  300|95| 286201|2
10:03:22.100|10:03:22| 1|237.27|  100|95| 286202|2
10:03:22.125|10:03:22| 1|237.27|  100|95| 286204|2
10:03:29.175|10:03:29| 1|237.33|  500| 0| 287012|2
10:03:31.175|10:03:31| 7|237.34|  100|95| 287212|2
10:03:31.200|10:03:31| 7|237.34|  100| 0| 287254|2
10:03:31.950|10:03:31| 1|237.32|  100| 0| 287639|2
10:03:31.950|10:03:31| 1|237.32|  100|95| 287640|2
10:03:31.950|10:03:31| 1|237.32|  100|95| 287641|2
10:03:31.975|10:03:31| 7|237.34|  190|95| 287643|2
10:03:31.975|10:03:31| 7|237.34|  410|95| 287647|2
10:03:31.975|10:03:31| 7|237.34|  190|95| 287648|2
10:03:31.975|10:03:31| 1|237.32|  100|95| 287649|2
10:03:31.975|10:03:31| 3|237.37|  100|95| 287650|2
10:03:31.975|10:03:31| 3|237.37|  100|95| 287652|2
10:03:31.975|10:03:31| 3|237.37|  100|95| 287661|2
10:03:32.000|10:03:31| 3|237.37|  100| 0| 287662|2
10:03:33.700|10:03:33| 1|237.43|  100|95| 288027|2|0.11
10:03:34.825|10:03:34| 3|237.33|  100|95| 288102|1
10:03:39.450|10:03:39| 1|237.39|  100|95| 288621|2|0.07
10:03:39.525|10:03:39|60|237.33|  100|95| 288624|1
10:03:39.525|10:03:39| 1|237.32|  100|95| 288626|1
10:03:39.525|10:03:39| 7|237.28|  100|95| 288627|1|0.01
10:03:49.875|10:03:49| 1|237.43|  100| 0| 290050|2
10:03:54.125|10:03:54|60|237.39|  100|95| 290611|1|0.06
10:03:54.125|10:03:54| 1|237.39|  100|95| 290612|1|0.06
10:03:54.125|10:03:54| 7|237.38|  100|95| 290613|1
10:03:54.125|10:03:54| 7|237.38|  100|95| 290614|1
10:03:54.125|10:03:54| 7|237.38|  100|95| 290615|1
10:03:54.125|10:03:54| 7|237.38|  100|95| 290616|1
10:03:54.125|10:03:54| 3|237.35|  100|95| 290617|1
10:03:54.125|10:03:54|60|237.29|  100|95| 290618|1
10:03:54.150|10:03:54| 1|237.38|  129|95| 290620|1
10:03:54.200|10:03:54| 1|237.36|  100| 0| 290621|1|0.02
10:03:54.200|10:03:54| 1|237.37|  100|95| 290622|2|0.01
10:03:56.500|10:03:56| 1|237.32|  200| 0| 290996|1|0.02
10:04:04.175|10:04:04| 7|237.38|  300| 0| 291781|2
10:04:04.175|10:04:04| 1|237.37|  100|95| 291782|2|0.01
10:04:05.650|10:04:05| 1|237.35|  100|95| 291965|2|0.03
10:04:07.475|10:04:07| 1|237.32|10000| 0| 292273|3|0.03
10:04:10.450|10:04:10| 1|237.27|  100| 0| 292658|1|0.01
10:04:10.450|10:04:10| 7|237.26|  100| 0| 292659|1
10:04:10.450|10:04:10| 1|237.27|  100| 0| 292660|1|0.01
10:04:10.450|10:04:10| 1|237.26|  100|95| 292661|1
10:04:10.450|10:04:10| 7|237.26|  200| 0| 292662|1
10:04:10.450|10:04:10| 7|237.26|  200|95| 292663|1
10:04:10.450|10:04:10| 7|237.26|  200| 0| 292664|1
10:04:10.475|10:04:10| 7|237.24|  100|95| 292665|1
10:04:10.475|10:04:10| 1|237.26|  100| 0| 292666|1
10:04:10.675|10:04:10| 3|237.10|  100| 0| 292672|1
10:04:10.700|10:04:10| 7|237.08|  100| 0| 292674|1|0.01
10:04:10.700|10:04:10| 7|237.07|  100| 0| 292676|1
10:04:10.850|10:04:10| 3|237.04|  100| 0| 292683|1
10:04:11.075|10:04:11| 3|237.17|  100|95| 292708|2
10:04:11.700|10:04:11| 3|237.01|  200| 0| 292760|1
10:04:11.700|10:04:11| 1|237.03|  100| 0| 292761|1
10:04:13.650|10:04:13| 1|237.01|  100| 0| 293018|1
10:04:13.650|10:04:13| 3|237.01|  100| 0| 293019|1
10:04:13.675|10:04:13| 3|237.02|  100| 0| 293020|1
10:04:13.675|10:04:13| 1|237.00|  100|95| 293021|1
10:04:13.675|10:04:13| 7|237.00|  300|95| 293022|1
10:04:16.025|10:04:16| 1|237.14|  100| 0| 293423|2|0.14
10:04:16.025|10:04:16|60|237.14|  100| 0| 293424|2|0.02
10:04:16.050|10:04:16|60|237.14|  100| 0| 293426|2|0.02
10:04:16.075|10:04:16| 1|237.08| 1000| 0| 293432|2|0.07
10:04:16.125|10:04:16| 1|237.15|  700| 0| 293441|2|0.01
10:04:16.300|10:04:16| 3|237.00|  200| 0| 293469|1
10:04:16.300|10:04:16| 1|237.01|  100|95| 293470|1
10:04:16.300|10:04:16|60|237.01|  100|95| 293471|1|0.09
10:04:16.300|10:04:16| 3|236.99|  100| 0| 293472|1|0.01
10:04:16.300|10:04:16| 7|236.99|  100|95| 293473|1
10:04:16.300|10:04:16| 1|237.01|  100|95| 293474|1
10:04:16.300|10:04:16| 3|236.96|  200|95| 293475|4
10:04:16.325|10:04:16| 3|236.91|  100|95| 293476|1
10:04:16.325|10:04:16| 3|236.89|  100|95| 293477|1|0.01
10:04:16.325|10:04:16| 1|236.99|  100| 0| 293480|1
10:04:20.125|10:04:20| 7|236.86|  100| 0| 293902|1
10:04:21.600|10:04:21| 3|236.95|  100|95| 294043|2
10:04:22.850|10:04:22| 1|236.77|  100|95| 294153|1
10:04:22.900|10:04:22| 7|236.75|  100| 0| 294156|4
10:04:24.425|10:04:24| 7|236.77|  100|95| 294324|1
10:04:24.425|10:04:24| 3|236.78|  100|95| 294325|1
10:04:24.500|10:04:24| 7|236.78|  100|95| 294335|1
10:04:24.850|10:04:24| 7|236.77|  100| 0| 294362|1
10:04:25.875|10:04:25| 3|236.79|  200| 0| 294472|1
10:04:25.875|10:04:25| 7|236.79|  100| 0| 294473|1
10:04:25.900|10:04:25| 3|236.78|  100|95| 294475|1
10:04:25.950|10:04:25| 1|236.79|  100|95| 294480|1
10:04:26.825|10:04:26| 1|236.79|  100| 0| 294602|1
10:04:28.775|10:04:28| 1|236.77|  100| 0| 295016|3
10:04:28.775|10:04:28| 1|236.77|  100| 0| 295017|3
10:04:28.775|10:04:28| 7|236.77|  100| 0| 295018|3
10:04:28.775|10:04:28| 7|236.77|  100|95| 295019|3
10:04:28.775|10:04:28| 7|236.77|  100|95| 295020|3
10:04:28.775|10:04:28| 7|236.77|  100| 0| 295021|3
10:04:28.775|10:04:28| 7|236.77|  100|95| 295022|3
10:04:28.800|10:04:28| 1|236.77|  100| 0| 295023|1
10:04:29.525|10:04:29| 3|236.87|  100|95| 295129|2
10:04:30.725|10:04:30| 1|236.77|  100| 0| 295262|1
10:04:30.725|10:04:30| 7|236.77|  100| 0| 295263|1
10:04:31.575|10:04:31| 3|236.87|  100|95| 295355|2
10:04:32.175|10:04:32| 7|236.77|  100|95| 295395|1
10:04:32.175|10:04:32| 1|236.77|  100|95| 295396|1
10:04:32.175|10:04:32| 7|236.77|  100|95| 295397|1
10:04:34.775|10:04:34| 1|236.85|  100|95| 295727|2|0.02
10:04:34.775|10:04:34| 3|236.87|  100|95| 295747|2
10:04:47.350|10:04:47| 7|236.86|  100| 0| 297440|2
10:04:48.600|10:04:48| 6|236.84|  100|95| 297624|2
10:04:48.925|10:04:48| 7|236.79|  100|95| 297706|1
10:04:48.950|10:04:48| 7|236.79|  100|95| 297722|1
10:04:48.950|10:04:48| 7|236.78|  100|95| 297733|4
10:04:48.950|10:04:48| 1|236.78|  100|95| 297748|4
10:04:48.950|10:04:48| 1|236.78|  100|95| 297749|4
10:04:48.975|10:04:48| 7|236.77|  100|95| 297775|4|0.01
10:04:49.000|10:04:48| 3|236.75|  100|95| 297824|4
10:04:49.100|10:04:49| 7|236.77|  100|95| 297931|4|0.01
10:04:53.975|10:04:53| 7|236.77|  100|95| 298545|1
10:04:54.000|10:04:53| 7|236.77|  100|95| 298546|1
10:04:54.800|10:04:54| 7|236.77|  100|95| 298612|1
10:04:58.100|10:04:58|60|236.85|  100|95| 298969|2
10:04:58.100|10:04:58| 7|236.86|  100| 0| 298973|2
10:04:58.100|10:04:58| 7|236.86|  100| 0| 298974|2
10:04:58.100|10:04:58| 7|236.86|  100|95| 298986|2
10:04:58.100|10:04:58| 7|236.86|  100|95| 298988|2
10:04:58.175|10:04:58| 1|236.84|  100|95| 299093|2|0.05
10:04:58.225|10:04:58| 7|236.90|  100|95| 299114|5
10:04:58.275|10:04:58| 3|236.90|  100|95| 299132|5
10:04:58.450|10:04:58| 1|236.87|  100|95| 299189|2
10:04:59.250|10:04:59| 3|236.93|  100|95| 299342|2|0.03
10:05:00.425|10:05:00| 1|236.94|  300| 0| 299520|5|0.05
10:05:00.425|10:05:00| 1|236.94|  300| 0| 299521|5|0.05
10:05:00.475|10:05:00| 1|237.00| 2000| 0| 299526|2
10:05:00.550|10:05:00| 1|236.94|  200| 0| 299531|2|0.05
10:05:00.550|10:05:00| 1|236.94|  100| 0| 299532|2|0.05
10:05:00.600|10:05:00| 1|237.00| 1000| 0| 299537|2
10:05:00.650|10:05:00| 1|236.94|  100| 0| 299542|2|0.05
10:05:00.675|10:05:00| 1|237.00|  500| 0| 299545|2
10:05:00.750|10:05:00| 1|236.94|  100| 0| 299555|2|0.05
10:05:00.750|10:05:00| 1|237.00|  200| 0| 299556|2
10:05:00.800|10:05:00| 1|237.00|  100| 0| 299562|2
10:05:00.800|10:05:00| 1|237.00|  100| 0| 299563|2
10:05:05.300|10:05:05| 7|236.99|  100|95| 300302|2
10:05:05.325|10:05:05| 3|236.98|  100|95| 300316|2
10:05:05.700|10:05:05| 1|236.99|  100|95| 300528|2
10:05:05.700|10:05:05| 1|236.96|  100|95| 300529|2|0.02
10:05:07.500|10:05:07| 3|236.98|  100| 0| 300805|2
10:05:07.525|10:05:07| 1|236.99|  100|95| 300807|2
10:05:07.525|10:05:07| 1|236.99|  100|95| 300808|2
10:05:07.550|10:05:07| 1|236.97|  200| 0| 300809|2
10:05:07.600|10:05:07| 1|237.00|  100| 0| 300818|2
10:05:07.625|10:05:07| 1|236.97|  100| 0| 300819|2
10:05:12.100|10:05:12| 7|237.00|  100|95| 301346|2
10:05:12.100|10:05:12| 7|237.00|  250|95| 301347|2
10:05:12.100|10:05:12| 7|237.00|  200|95| 301348|2
10:05:12.100|10:05:12| 7|237.00|  100|95| 301349|2
10:05:12.125|10:05:12| 1|236.99|  100|95| 301351|2
10:05:15.175|10:05:15| 7|237.00|  150| 0| 301688|2
10:05:15.175|10:05:15| 7|237.00|  200| 0| 301690|2
10:05:15.175|10:05:15| 7|237.00|  100|95| 301691|2
10:05:23.300|10:05:23| 7|237.04|  100| 0| 302874|2
10:05:25.050|10:05:25| 1|237.00|  300| 0| 303003|3
10:05:25.050|10:05:25| 1|237.00|  300| 0| 303004|3
10:05:25.050|10:05:25| 1|237.04| 1600| 0| 303005|2|0.08
10:05:25.150|10:05:25| 1|237.00|  700| 0| 303010|3
10:05:25.150|10:05:25| 1|237.02|  400| 0| 303011|2
10:05:25.325|10:05:25| 7|237.04|  100| 0| 303023|2
10:05:25.325|10:05:25| 7|237.04|  100| 0| 303024|2
10:05:25.500|10:05:25| 1|237.03|  400| 0| 303042|2
10:05:25.775|10:05:25| 1|237.03|  400| 0| 303062|2
10:05:26.150|10:05:26| 7|237.06|  100| 0| 303118|2
10:05:26.175|10:05:26| 3|237.06|  100| 0| 303119|2
10:05:26.200|10:05:26| 3|237.06|  100| 0| 303129|2
10:05:26.975|10:05:26| 3|237.11|  200| 0| 303211|2
10:05:27.125|10:05:27| 1|237.10|  100| 0| 303219|1
10:05:27.150|10:05:27| 1|237.10|  100| 0| 303220|1
10:05:27.750|10:05:27| 1|237.16|  100|95| 303367|2|0.06
10:05:27.900|10:05:27| 1|237.09|  100|95| 303394|1
10:05:27.900|10:05:27| 1|237.10|  100|95| 303397|1
10:05:28.000|10:05:27| 1|237.10|  100|95| 303404|1
10:05:28.000|10:05:27| 1|237.10|  100|95| 303406|1
10:05:28.000|10:05:27| 7|237.10|  100| 0| 303407|1
10:05:36.575|10:05:36|60|237.07|  100| 0| 304501|2
10:05:36.575|10:05:36| 7|237.07|  100| 0| 304502|2
10:05:42.025|10:05:42| 7|236.89|  100| 0| 305055|1
10:05:42.100|10:05:42| 1|236.89|  100|95| 305059|1
10:05:43.650|10:05:43| 1|236.88|  100|95| 305162|1
10:05:44.350|10:05:44| 1|236.94|  100| 0| 305221|2|0.01
10:05:44.800|10:05:44| 3|236.94|  100|95| 305392|2
10:05:45.200|10:05:45| 1|236.97|  500| 0| 305470|2|0.01
10:05:46.675|10:05:46| 3|236.95|  100| 0| 305639|2
10:06:03.650|10:06:03| 3|236.86|  100|95| 307337|1
10:06:03.650|10:06:03| 3|236.85|  300| 0| 307338|1
10:06:11.275|10:06:11| 7|236.77|  100|95| 308685|1
10:06:11.275|10:06:11| 7|236.77|  100|95| 308686|1
10:06:17.450|10:06:17|60|236.77|  100|95| 309714|1
10:06:17.450|10:06:17| 7|236.77|  100|95| 309716|1
10:06:17.500|10:06:17|59|236.85|  100| 0| 309736|2
10:06:35.475|10:06:35| 1|236.90|  100|95| 312274|2
10:06:35.500|10:06:35| 6|236.91|  100|95| 312282|2
10:06:35.500|10:06:35| 6|236.91|  100|95| 312283|2
10:06:35.575|10:06:35| 7|236.91|  100| 0| 312305|2
10:06:35.575|10:06:35| 7|236.91|  100| 0| 312306|2
10:06:35.575|10:06:35| 7|236.91|  100|95| 312307|2
10:06:35.600|10:06:35| 7|236.91|  100| 0| 312312|2
10:06:36.400|10:06:36| 7|236.91|  100| 0| 312444|2
10:06:37.225|10:06:37| 7|236.92|  100|95| 312546|1
10:06:38.050|10:06:38| 7|236.91|  100|95| 312598|1
10:06:38.525|10:06:38| 7|236.91|  100| 0| 312643|1
10:06:39.550|10:06:39| 7|236.91|  100|95| 312726|1
10:06:39.550|10:06:39| 7|236.91|  100| 0| 312727|1
10:06:39.575|10:06:39| 7|236.91|  100| 0| 312728|1
10:06:41.125|10:06:41| 1|236.93|  200|95| 312924|2
10:06:41.125|10:06:41| 1|236.93|  200| 0| 312935|2
10:06:41.150|10:06:41| 1|236.93|  100| 0| 312975|2
10:06:41.300|10:06:41| 3|236.94|  100|95| 313058|2
10:06:41.300|10:06:41| 3|236.94|  200|95| 313060|2
10:06:42.575|10:06:42| 7|237.00|  200| 0| 313191|2
10:06:42.575|10:06:42| 1|237.00|  100| 0| 313192|2
10:06:42.575|10:06:42| 7|237.00|  300| 0| 313193|2
10:06:42.575|10:06:42| 7|237.00|  200| 0| 313194|2
10:06:42.575|10:06:42| 7|237.00|  300| 0| 313195|2
10:06:42.575|10:06:42| 1|237.00|  100| 0| 313196|2
10:06:42.575|10:06:42| 1|237.00|  100| 0| 313197|2
10:06:42.575|10:06:42| 7|237.00|  200| 0| 313198|2
10:06:42.575|10:06:42| 7|237.00|  300| 0| 313199|2
10:06:42.575|10:06:42| 1|237.00|  100|95| 313200|2
10:06:42.575|10:06:42| 1|237.00|  100|95| 313201|2
10:06:42.625|10:06:42| 1|237.00|  100| 0| 313202|2
10:06:48.225|10:06:48| 1|236.96|  300| 0| 313819|1
10:06:48.900|10:06:48| 7|236.96|  100| 0| 313924|1
10:06:50.425|10:06:50| 7|236.96|  100|95| 314104|1
10:06:56.325|10:06:56| 7|236.96|  100| 0| 314623|1
10:06:57.075|10:06:57| 7|236.96|  100| 0| 314684|1
10:07:04.000|10:07:03| 7|236.96|  100| 0| 315247|1
10:07:04.000|10:07:03| 7|236.96|  100| 0| 315250|1
10:07:04.000|10:07:03| 7|236.96|  100| 0| 315252|1
10:07:04.000|10:07:03| 7|236.96|  500| 0| 315253|1
10:07:05.550|10:07:05| 7|236.96|  100|95| 315334|1
10:07:05.550|10:07:05| 7|236.96|  100|95| 315335|1
10:07:05.550|10:07:05| 7|236.96|  100|95| 315336|1
10:07:08.100|10:07:08| 7|236.96|  100| 0| 315465|1
10:07:08.100|10:07:08| 7|236.96|  100| 0| 315466|1
10:07:09.225|10:07:09| 3|236.92|  100|95| 315573|1
10:07:09.950|10:07:09|60|236.81|  100|95| 316178|1|0.01
10:07:20.425|10:07:20| 7|236.82|  100|95| 317067|1
10:07:37.350|10:07:37| 3|236.77|  100| 0| 318888|1
10:07:41.025|10:07:40| 1|236.77|  300| 0| 319127|1
10:07:42.675|10:07:42| 7|236.77|  100|95| 319249|1
10:07:42.675|10:07:42| 7|236.77|  100|95| 319250|1
10:07:42.675|10:07:42| 7|236.77|  100|95| 319251|1
10:07:42.675|10:07:42| 7|236.77|  100|95| 319252|1
10:07:42.675|10:07:42| 7|236.77| 2982|95| 319253|1
10:07:42.675|10:07:42| 3|236.77|  300|95| 319254|1
10:07:42.700|10:07:42| 1|236.76|  100|95| 319257|1|0.13
10:07:42.775|10:07:42|60|236.77|  200| 0| 319260|1
10:07:43.350|10:07:43| 1|236.77|  100| 0| 319323|1|0.01
10:07:43.750|10:07:43| 1|236.72|  100|95| 319369|1|0.09
10:07:43.775|10:07:43| 7|236.72|  100| 0| 319370|1
10:07:44.600|10:07:44| 7|236.63|  100| 0| 319517|1
10:07:50.650|10:07:50| 7|236.70|  100| 0| 320055|1
10:07:52.300|10:07:52| 3|236.70|  100| 0| 320158|1
10:08:00.975|10:08:00|60|236.76|  100|95| 320857|1
10:08:05.800|10:08:05| 3|236.87|  200| 0| 321327|2
10:08:15.300|10:08:15| 1|236.74|  100| 0| 322134|1
10:08:19.350|10:08:19| 1|236.98|  100| 0| 322461|2|0.02
10:08:20.625|10:08:20| 7|236.92|  100| 0| 322523|1
10:08:25.825|10:08:25| 7|237.00|  100|95| 323022|2
10:08:29.225|10:08:29| 7|236.92|  100|95| 323312|1
10:08:32.725|10:08:32| 3|236.88|  200|95| 324043|2
10:08:34.075|10:08:34| 8|236.87|  100| 0| 324203|1
10:08:45.750|10:08:45| 3|236.87|  100|95| 326478|2
10:08:46.900|10:08:46| 1|236.82|  200| 0| 326926|1|0.05
10:09:16.200|10:09:16| 1|236.88|  100| 0| 329768|2|0.05
10:09:20.975|10:09:20| 1|236.94|  100| 0| 330084|2
10:09:22.000|10:09:21| 1|236.78|  100|95| 330306|1
10:09:22.000|10:09:21| 3|236.79|  100|95| 330316|1
10:09:22.300|10:09:22| 7|236.66|  100|95| 330746|4|0.03
10:09:22.500|10:09:22| 3|236.67|  200|95| 330856|1|0.02
10:09:22.525|10:09:22| 7|236.60|  100|95| 330864|1
10:09:22.750|10:09:22| 3|236.69|  100|95| 330953|1
10:09:23.350|10:09:23| 3|236.64|  100|95| 331083|1|0.00|0002
10:09:23.425|10:09:23| 7|236.63|  100|95| 331111|2
10:09:23.425|10:09:23| 7|236.67|  100| 0| 331115|2|0.04
10:09:24.650|10:09:24| 1|236.53|  100|95| 331300|1|0.01
10:09:24.975|10:09:24| 3|236.52|  100|95| 331387|1
10:09:28.675|10:09:28| 3|236.50|  100| 0| 332203|1
10:09:28.675|10:09:28| 3|236.50|  100| 0| 332205|1
10:09:30.650|10:09:30| 3|236.61|  100|95| 332593|2
10:09:33.025|10:09:32| 1|236.66|  100| 0| 332856|2
10:09:33.250|10:09:33| 3|236.73|  100|95| 332869|2
10:10:00.800|10:10:00| 1|236.71|  100| 0| 335813|2|0.01
10:10:01.075|10:10:01| 1|236.75|  100| 0| 335825|2|0.02
10:10:03.300|10:10:03| 1|236.75|  100| 0| 336113|2|0.02
10:10:03.350|10:10:03| 1|236.75|  100| 0| 336118|2|0.02
10:10:03.525|10:10:03| 3|236.79|  100|95| 336133|2
10:10:03.525|10:10:03| 1|236.79|  100| 0| 336135|2
10:10:03.525|10:10:03| 7|236.80|  100|95| 336137|2
10:10:03.550|10:10:03|59|236.71|  100| 0| 336140|1
10:10:04.475|10:10:04| 1|236.73|  100| 0| 336218|3
10:10:05.650|10:10:05| 3|236.71|  100|95| 336474|2
10:10:06.325|10:10:06| 1|236.84|  100|95| 336533|2
10:10:06.325|10:10:06| 3|236.83|  100|95| 336534|2
10:10:06.325|10:10:06| 1|236.82|  100| 0| 336537|1
10:10:06.350|10:10:06| 1|236.83|  100| 0| 336540|1
10:10:06.350|10:10:06| 1|236.78|  100| 0| 336541|4
10:10:06.375|10:10:06|59|236.83|  100| 0| 336543|1
10:10:10.425|10:10:10| 1|236.81|  100| 0| 336861|4|0.01
10:10:23.275|10:10:23| 1|236.86|  100| 0| 337996|2
10:10:25.875|10:10:25|59|236.77|  100| 0| 338289|3
10:10:27.475|10:10:27| 3|236.84|  100|95| 338397|2
10:10:27.500|10:10:27| 1|236.86|  100| 0| 338401|2
10:10:27.525|10:10:27| 1|236.86|  100| 0| 338410|2
10:10:29.050|10:10:29| 1|236.86|  100|95| 338738|2
10:10:32.750|10:10:32| 1|236.86|  100| 0| 339338|2
10:10:42.025|10:10:42| 3|236.80|  100|95| 340134|1
10:10:42.025|10:10:42| 1|236.80|  100|95| 340135|1
10:10:43.250|10:10:43| 3|236.72|  100| 0| 340272|1
10:10:53.850|10:10:53| 1|236.70|  100|95| 341227|4
10:10:53.850|10:10:53| 3|236.71|  100| 0| 341230|1
10:10:53.850|10:10:53| 1|236.66|  100|95| 341234|1
10:10:54.150|10:10:54|60|236.71|  100| 0| 341258|1
10:10:54.650|10:10:54| 3|236.70|  100|95| 341286|1
10:10:56.300|10:10:56| 3|236.74|  100|95| 341460|2
10:11:24.100|10:11:24| 7|236.70|  100| 0| 343722|2
10:11:24.200|10:11:24| 7|236.70|  100| 0| 343725|2
10:11:26.250|10:11:26| 7|236.70|  100| 0| 343872|2
10:11:26.700|10:11:26| 3|236.65|  100| 0| 343883|1
10:11:28.175|10:11:28| 3|236.65|  100|95| 343968|1
10:11:28.175|10:11:28| 7|236.65|  100| 0| 343969|1
10:11:28.175|10:11:28| 7|236.65|  100| 0| 343970|1
10:11:28.175|10:11:28| 3|236.65|  100| 0| 343972|1
10:11:31.375|10:11:31| 7|236.65|  100|95| 344535|1
10:11:31.375|10:11:31| 3|236.65|  200| 0| 344537|1
10:11:31.425|10:11:31| 1|236.65|  100| 0| 344541|1
10:11:31.450|10:11:31| 7|236.65|  100|95| 344543|1
10:11:31.900|10:11:31| 3|236.58|  100| 0| 344569|1
10:11:43.850|10:11:43| 1|236.53|  100| 0| 345962|1|0.12
10:11:45.800|10:11:45| 1|236.53|  100| 0| 346068|1|0.12
10:11:50.150|10:11:50| 7|236.53|  100| 0| 346518|1
10:11:59.775|10:11:59| 3|236.52|  100| 0| 347356|1
10:11:59.775|10:11:59| 3|236.51|  100| 0| 347368|1
10:12:03.775|10:12:03| 3|236.52|  100|95| 348203|1
10:12:03.775|10:12:03| 7|236.50|  100| 0| 348205|1
10:12:03.775|10:12:03| 7|236.50|  100|95| 348206|1
10:12:22.050|10:12:22| 7|236.40|  100| 0| 349718|1
10:12:22.225|10:12:22| 7|236.40|  100| 0| 349749|1
10:12:22.225|10:12:22| 7|236.40|  100|95| 349750|1
10:12:24.300|10:12:24| 1|236.47|  100|95| 349965|2|0.06
10:12:24.300|10:12:24|60|236.47|  100|95| 349966|3|0.06
10:12:24.300|10:12:24| 7|236.47|  100|95| 349967|3|0.01
10:12:24.300|10:12:24| 3|236.53|  200| 0| 349968|2
10:12:24.300|10:12:24| 3|236.53|  100| 0| 349970|2
10:12:24.325|10:12:24| 1|236.47|  100| 0| 349971|3|0.05
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349972|2
10:12:24.325|10:12:24| 7|236.47|  200|95| 349973|2|0.02
10:12:24.325|10:12:24|60|236.47|  400|95| 349974|3|0.06
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349975|2
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349976|2
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349977|2
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349980|2
10:12:24.325|10:12:24| 1|236.47|  100| 0| 349981|3|0.05
10:12:24.325|10:12:24| 1|236.49|  100| 0| 349982|2|0.05
10:12:24.325|10:12:24| 1|236.49|  100|95| 349983|2|0.05
10:12:24.325|10:12:24| 3|236.53|  100| 0| 349984|2
10:12:24.350|10:12:24| 3|236.53|  100| 0| 349985|2
10:12:24.350|10:12:24| 3|236.53|  100| 0| 349986|2
10:12:24.350|10:12:24| 3|236.53|  200| 0| 349987|2
10:12:24.350|10:12:24| 3|236.53|  200| 0| 349988|2
10:12:24.350|10:12:24| 3|236.53|  200| 0| 349989|2
10:12:24.350|10:12:24| 1|236.49|  100| 0| 349990|2|0.05
10:12:24.350|10:12:24| 1|236.49|  100|95| 349991|2|0.05
10:12:28.900|10:12:28| 3|236.40|  100| 0| 350640|1
10:12:32.325|10:12:32| 7|236.40|  100| 0| 351273|1
10:12:32.325|10:12:32| 7|236.40|  100| 0| 351274|1
10:12:32.325|10:12:32| 7|236.40|  100| 0| 351275|1
10:12:35.625|10:12:35| 1|236.45|  100| 0| 351622|2|0.04
10:12:42.150|10:12:42| 3|236.41|  100| 0| 352132|1
10:12:42.400|10:12:42| 3|236.41|  100|95| 352157|1
10:12:42.825|10:12:42|60|236.40|  100|95| 352177|1
10:12:44.075|10:12:44| 7|236.40|  100|95| 352266|1
10:12:44.275|10:12:44| 3|236.40|  100|95| 352280|1
10:12:45.150|10:12:45| 7|236.40|  100| 0| 352437|1
10:12:45.525|10:12:45| 3|236.48|  100| 0| 352698|2
10:12:45.525|10:12:45| 1|236.48|  100|95| 352700|2
10:12:57.175|10:12:57| 3|236.40|  100|95| 353723|1
10:13:01.125|10:13:01| 3|236.47|  200| 0| 354161|2
10:13:01.150|10:13:01| 3|236.47|  100| 0| 354179|2
10:13:02.300|10:13:02| 1|236.47|  400| 0| 354410|2
10:13:04.250|10:13:04| 1|236.47|  100| 0| 354818|2
10:13:06.725|10:13:06| 1|236.45|  100| 0| 355228|2|0.04
10:13:06.725|10:13:06| 7|236.45|  192| 0| 355229|2|0.04
10:13:07.350|10:13:07| 7|236.46|  100|95| 355267|2|0.03
10:13:08.400|10:13:08| 1|236.46|  100|95| 355420|2|0.04
10:13:11.825|10:13:11| 1|236.47|  300| 0| 355738|2
10:13:11.900|10:13:11| 7|236.46|  100| 0| 355744|2|0.03
10:13:12.300|10:13:12| 1|236.47|  100|95| 355755|2|0.03
10:13:12.900|10:13:12| 7|236.47|  100| 0| 355799|2|0.02
10:13:12.900|10:13:12| 1|236.47|  100| 0| 355800|2|0.03
10:13:12.900|10:13:12| 1|236.50|  100| 0| 355801|2
10:13:12.900|10:13:12| 1|236.50|  100|95| 355802|2
10:13:12.925|10:13:12| 3|236.51|  100|95| 355805|2
10:13:12.925|10:13:12|60|236.47|  100| 0| 355806|3|0.04
10:13:12.950|10:13:12|59|236.47|  100| 0| 355807|3
10:13:12.975|10:13:12| 3|236.59|  100| 0| 355814|2
10:13:13.425|10:13:13| 1|236.45|  300| 0| 355837|1|0.04
10:13:13.600|10:13:13| 1|236.62|  100|95| 355860|2|0.03
10:13:22.300|10:13:22| 7|236.65|  100|95| 356698|2
10:13:22.300|10:13:22| 3|236.63|  100| 0| 356699|2
10:13:22.300|10:13:22| 3|236.68|  200|95| 356700|2|0.02
10:13:22.525|10:13:22| 7|236.59|  200| 0| 356714|1|0.06
10:13:27.325|10:13:27| 1|236.62|  100| 0| 357415|3|0.03
10:13:30.075|10:13:30| 7|236.62|  200|95| 357977|3|0.01
10:13:30.100|10:13:30| 7|236.70|  100|95| 358042|5
10:13:30.125|10:13:30| 3|236.68|  100| 0| 358151|2
10:13:30.150|10:13:30|59|236.62|  100| 0| 358208|3
10:13:30.175|10:13:30| 7|236.70|  100|95| 358284|5
10:13:30.275|10:13:30| 7|236.70|  100|95| 358578|2
10:13:30.375|10:13:30|60|236.65|  100|95| 358718|2|0.20
10:13:30.375|10:13:30| 7|236.70|  100|95| 358726|2
10:13:30.400|10:13:30| 7|236.70|  100|95| 358741|2
10:13:30.400|10:13:30| 7|236.70|  100|95| 358743|2
10:13:30.400|10:13:30| 7|236.70|  100|95| 358744|2
10:13:30.550|10:13:30| 3|236.71|  100|95| 358856|2
10:13:30.575|10:13:30| 3|236.77|  100|95| 358864|2
10:13:30.575|10:13:30| 1|236.67|  100| 0| 358868|2|0.01
10:13:31.075|10:13:31| 1|236.67|  100|95| 359045|1
10:13:31.450|10:13:31| 3|236.75|  100| 0| 359128|2
10:13:31.500|10:13:31| 1|236.66|  100|95| 359135|1|0.02
10:13:32.975|10:13:32| 7|236.70|  100| 0| 359683|2
10:13:38.275|10:13:38| 3|236.64|  100| 0| 360252|2
10:13:39.525|10:13:39| 3|236.58|  200| 0| 360336|1
10:13:42.700|10:13:42| 7|236.58|  100| 0| 360637|1
10:13:42.850|10:13:42| 7|236.58|  100|95| 360761|1
10:13:42.875|10:13:42| 3|236.58|  100| 0| 360776|1
10:13:42.950|10:13:42| 3|236.57|  100|95| 360801|1
10:13:47.275|10:13:47| 1|236.59|  100| 0| 361338|1|0.07
10:13:58.400|10:13:58| 1|236.59|  100| 0| 362487|1
10:14:09.400|10:14:09| 6|236.61|  100|95| 363310|1
10:14:09.400|10:14:09| 6|236.61|  100|95| 363311|1
10:14:09.425|10:14:09| 3|236.50|  100|95| 363312|1
10:14:09.475|10:14:09| 1|236.54|  100|95| 363317|1
10:14:12.175|10:14:12| 1|236.54|  100| 0| 363451|1
10:14:19.575|10:14:19| 7|236.58|  179| 0| 364199|2|0.02
10:14:22.525|10:14:22| 7|236.55|  100|95| 364349|1
10:14:22.550|10:14:22| 3|236.55|  100|95| 364359|1
10:14:26.675|10:14:26| 3|236.50|  200| 0| 364770|1
10:14:26.700|10:14:26| 3|236.49|  100| 0| 364772|1
10:14:26.700|10:14:26| 1|236.45|  100|95| 364776|1
10:14:32.400|10:14:32| 3|236.41|  100|95| 365928|1
10:14:32.475|10:14:32| 3|236.41|  200| 0| 365954|1
10:14:32.625|10:14:32| 3|236.40|  100| 0| 366028|4
10:14:32.725|10:14:32| 7|236.40|  100|95| 366065|1
10:14:32.750|10:14:32| 3|236.37|  100|95| 366079|4
10:14:32.775|10:14:32|11|236.52|  200|95| 366099|2
10:14:44.300|10:14:44| 3|236.45|  100|95| 367476|2
10:14:44.400|10:14:44|59|236.46|  100| 0| 367510|5
10:14:44.975|10:14:44| 3|236.51|  100|95| 367869|2
10:14:45.050|10:14:45| 3|236.51|  100| 0| 367972|2
10:14:54.025|10:14:53| 7|236.43|  100|95| 369296|1
10:14:55.250|10:14:55| 7|236.42|  100|95| 369428|1
10:14:55.250|10:14:55| 1|236.42|  100| 0| 369429|1
10:14:55.250|10:14:55| 7|236.40|  100| 0| 369430|1
10:14:55.250|10:14:55| 1|236.42|  100| 0| 369431|1
10:14:55.275|10:14:55|59|236.41|  100| 0| 369433|1
10:14:56.825|10:14:56|60|236.45|  226| 0| 369604|3|0.02
10:14:57.375|10:14:57| 3|236.46|  100| 0| 369823|2
10:15:01.300|10:15:01| 3|236.50|  100|95| 370489|2
10:15:13.425|10:15:13| 7|236.51|  100|95| 371798|2
10:15:13.450|10:15:13| 7|236.51|  100|95| 371810|2
10:15:13.475|10:15:13| 1|236.48|  100| 0| 371868|2|0.03
10:15:13.500|10:15:13| 1|236.48|  100| 0| 371876|2|0.03
10:15:13.550|10:15:13| 1|236.48|  100|95| 371896|2|0.03
10:15:13.550|10:15:13| 1|236.51|  100|95| 371897|2
10:15:13.550|10:15:13| 1|236.49|  100|95| 371899|2|0.03
10:15:16.625|10:15:16| 7|236.41|  100|95| 372583|1
10:15:16.650|10:15:16| 7|236.40|  100|95| 372592|4
10:15:16.650|10:15:16| 3|236.41|  100| 0| 372593|1
10:15:16.675|10:15:16| 3|236.41|  200| 0| 372599|1
10:15:20.550|10:15:20| 3|236.40|  100| 0| 373026|1
10:15:20.550|10:15:20| 7|236.40|  100|95| 373027|1
10:15:20.600|10:15:20| 7|236.40|  100| 0| 373028|1
10:15:22.950|10:15:22| 1|236.40|  100| 0| 373142|1
10:15:24.900|10:15:24| 7|236.40|  100| 0| 373299|1
10:15:24.900|10:15:24| 7|236.40|  100|95| 373300|1
10:15:30.525|10:15:30| 1|236.40|  400|95| 373702|1
10:15:30.525|10:15:30| 1|236.40|  100|95| 373708|1
10:15:30.525|10:15:30| 7|236.40|  100|95| 373721|1
10:15:30.525|10:15:30| 7|236.40|  100|95| 373722|1
10:15:30.525|10:15:30| 7|236.40|  100| 0| 373723|1
10:15:30.525|10:15:30| 7|236.40|  100| 0| 373724|1
10:15:30.525|10:15:30| 7|236.40|  100|95| 373725|1
10:15:30.525|10:15:30| 7|236.40|  100|95| 373728|1
10:15:30.525|10:15:30| 7|236.40|  100| 0| 373729|1
10:15:30.575|10:15:30| 7|236.40|  100|95| 373734|1
10:15:30.575|10:15:30| 7|236.40|  100|95| 373735|1
10:15:30.575|10:15:30| 7|236.40|  100|95| 373741|1
10:15:30.600|10:15:30| 7|236.40|  100|95| 373742|1
10:15:31.350|10:15:31| 7|236.40|  100| 0| 373806|1
10:15:31.350|10:15:31| 7|236.40|  200| 0| 373807|1
10:15:32.250|10:15:32| 1|236.40|  100|95| 373864|1
10:15:33.450|10:15:33| 3|236.30|  100|95| 374153|1
10:15:34.050|10:15:34| 3|236.23|  100|95| 374381|1
10:15:34.450|10:15:34|11|236.23|  100| 0| 374545|1
10:15:34.450|10:15:34|11|236.23|  100|95| 374546|1
10:15:34.900|10:15:34| 6|236.22|  200|95| 374644|1
10:15:41.025|10:15:40| 7|236.20|  100|95| 375228|1
10:15:45.775|10:15:45| 3|236.11|  100|95| 375646|1
10:15:51.075|10:15:51| 3|236.10|  100| 0| 376199|1
10:15:51.225|10:15:51| 1|236.17|  200| 0| 376213|2|0.13
10:15:51.225|10:15:51|60|236.18|  200| 0| 376220|2|0.16
10:15:52.425|10:15:52| 3|236.22|  100| 0| 376304|2
10:15:58.000|10:15:57|60|236.18|  100|95| 376805|2|0.17
10:15:58.000|10:15:57| 7|236.26|  300|95| 376816|2
10:15:58.000|10:15:57| 3|236.24|  100| 0| 376817|2|0.01
10:15:58.000|10:15:57| 3|236.25|  100| 0| 376820|2
10:15:58.000|10:15:57| 1|236.21|  100| 0| 376833|2|0.09
10:15:58.050|10:15:58| 1|236.21|  100| 0| 376899|2|0.09
10:15:58.050|10:15:58| 1|236.21|  100|95| 376942|2|0.09
10:15:59.325|10:15:59| 3|236.20|  100|95| 377276|1
10:16:01.000|10:16:00| 1|236.10|  100|95| 377360|1|0.10
10:16:01.225|10:16:01|60|236.16|  100|95| 377441|3|0.15
10:16:01.250|10:16:01| 7|236.20|  100|95| 377442|2
10:16:01.250|10:16:01| 1|236.16|  100| 0| 377480|2|0.08
10:16:01.250|10:16:01| 1|236.16|  100| 0| 377481|2|0.08
10:16:01.375|10:16:01| 1|236.16|  100|95| 377569|2|0.06
10:16:02.125|10:16:02|60|236.12|  100|95| 377681|1|0.11
10:16:02.150|10:16:02| 1|236.14|  100| 0| 377682|1|0.08
10:16:02.150|10:16:02| 3|236.16|  100| 0| 377683|2
10:16:02.425|10:16:02| 1|236.14|  100|95| 377714|2|0.08
10:16:13.225|10:16:13| 1|236.06|  100| 0| 378650|4
10:16:14.425|10:16:14| 3|236.14|  100|95| 378734|2
10:16:15.125|10:16:15| 3|236.07|  100|95| 378805|1
10:16:15.450|10:16:15| 1|236.09|  100| 0| 378824|1|0.02
10:16:26.175|10:16:26| 3|236.13|  100| 0| 379901|2
10:16:26.175|10:16:26| 3|236.13|  200| 0| 379909|2
10:16:27.375|10:16:27| 1|236.10|  100|95| 380024|3
10:16:28.400|10:16:28| 1|236.11|  100| 0| 380098|2|0.04
10:16:28.400|10:16:28| 1|236.10|  200| 0| 380099|3
10:16:30.450|10:16:30| 7|236.10|  100| 0| 380208|3
10:16:30.450|10:16:30| 7|236.13|  100| 0| 380212|2
10:16:31.850|10:16:31| 1|236.11|  100| 0| 380298|2|0.05
10:16:32.625|10:16:32| 1|236.10|  100| 0| 380335|1
10:16:32.625|10:16:32| 1|236.10|  200| 0| 380336|1
10:16:37.850|10:16:37| 1|236.10|  100| 0| 380723|1
10:16:37.900|10:16:37| 1|236.10|  100| 0| 380724|1
10:16:43.125|10:16:43| 1|236.11|  100| 0| 381204|2|0.05
10:16:43.150|10:16:43| 1|236.11|  100| 0| 381209|2|0.05
10:16:50.625|10:16:50| 3|236.07|  100|95| 382164|1
10:16:52.075|10:16:52| 7|236.07|  100| 0| 382224|1
10:16:53.250|10:16:53| 1|236.06|  100|95| 382290|1
10:16:53.250|10:16:53| 7|236.06|  100|95| 382291|1
10:16:53.250|10:16:53| 7|236.06|  100|95| 382292|1
10:16:53.250|10:16:53| 1|236.03|  100|95| 382293|1
10:16:53.375|10:16:53| 7|236.00|  100|95| 382311|1
10:16:53.375|10:16:53| 3|236.00|  400|95| 382312|1
10:16:54.950|10:16:54| 1|236.00|  100|95| 382382|1
10:16:54.975|10:16:54| 3|236.00|  200|95| 382383|1
10:16:54.975|10:16:54|60|236.00|  100| 0| 382384|1
10:16:59.350|10:16:59| 6|236.04|  100|95| 382776|1
10:16:59.350|10:16:59| 6|236.04|  100|95| 382786|1
10:16:59.350|10:16:59| 3|236.09|  100|95| 382788|2
10:16:59.350|10:16:59| 1|236.11|  100|95| 382791|2|0.01
10:16:59.350|10:16:59| 1|236.11|  100|95| 382797|2|0.01
10:16:59.350|10:16:59| 1|236.11|  100|95| 382798|2|0.01
10:16:59.350|10:16:59| 1|236.11|  100|95| 382801|2|0.01
10:16:59.375|10:16:59| 1|236.11|  100|95| 382810|2|0.01
10:16:59.375|10:16:59| 1|236.11|  100|95| 382815|2|0.01
10:16:59.375|10:16:59| 1|236.12|  100|95| 382834|5
10:16:59.400|10:16:59| 1|236.14|  100|95| 382878|5
10:16:59.450|10:16:59| 3|236.10|  100|95| 383009|5
10:16:59.475|10:16:59| 1|236.08|  100| 0| 383047|2|0.01
10:16:59.500|10:16:59| 3|236.12|  100|95| 383054|2
10:16:59.500|10:16:59| 3|236.12|  300| 0| 383059|2
10:16:59.525|10:16:59| 3|236.12|  100| 0| 383081|2
10:16:59.775|10:16:59| 1|236.09|  100|95| 383204|2|0.05
10:16:59.775|10:16:59|59|236.04|  100| 0| 383211|1
10:16:59.900|10:16:59| 1|236.04|  100| 0| 383284|1|0.01
10:17:00.175|10:17:00| 1|236.09|  100|95| 383432|2|0.05
10:17:00.300|10:17:00| 7|236.09|  100|95| 383464|2
10:17:00.300|10:17:00| 7|236.11|  100|95| 383465|2
10:17:02.125|10:17:02| 1|236.17|  104|95| 384094|2|0.04
10:17:02.125|10:17:02| 7|236.17|  100|95| 384095|2
10:17:02.125|10:17:02| 7|236.18|  296|95| 384096|2
10:17:02.125|10:17:02| 7|236.18|  104| 0| 384097|2
10:17:03.550|10:17:03| 1|236.15|  100|95| 384323|1|0.01
10:17:03.600|10:17:03| 3|236.19|  100|95| 384325|2
10:17:04.000|10:17:03| 3|236.19|  100|95| 384377|2
10:17:05.075|10:17:05| 1|236.20|  100|95| 384484|2
10:17:05.075|10:17:05| 1|236.21|  100| 0| 384486|2
10:17:05.075|10:17:05| 1|236.22|  100|95| 384487|5|0.01
10:17:05.075|10:17:05|60|236.18|  100| 0| 384488|1|0.03
10:17:05.075|10:17:05|59|236.18|  100| 0| 384492|1
10:17:05.125|10:17:05| 7|236.18|  100|95| 384496|4
10:17:05.125|10:17:05| 3|236.21|  100| 0| 384497|2
10:17:05.125|10:17:05| 1|236.18|  100| 0| 384499|4|0.02
10:17:05.125|10:17:05| 3|236.21|  100|95| 384500|2
10:17:05.125|10:17:05| 3|236.21|  100| 0| 384503|2
10:17:05.150|10:17:05| 1|236.18|  100|95| 384510|4|0.02
10:17:05.175|10:17:05| 1|236.31|  200|95| 384517|2|0.01
10:17:05.475|10:17:05| 3|236.30|  100| 0| 384552|2
10:17:06.225|10:17:06| 7|236.24|  100| 0| 384660|1|0.05
10:17:06.275|10:17:06|60|236.24|  100| 0| 384665|1|0.08
10:17:06.625|10:17:06| 3|236.31|  100| 0| 384890|2
10:17:07.125|10:17:07| 3|236.31|  100| 0| 385063|2
10:17:07.125|10:17:07| 3|236.32| 1000| 0| 385072|2
10:17:07.150|10:17:07| 3|236.22|  100| 0| 385077|1
10:17:07.150|10:17:07| 1|236.18|  100| 0| 385079|1
10:17:07.175|10:17:07| 1|236.18|  100|95| 385088|1
10:17:07.300|10:17:07| 1|236.16|  200| 0| 385110|4
10:17:07.300|10:17:07| 1|236.16|  100| 0| 385113|4
10:17:07.625|10:17:07| 3|236.33|  100| 0| 385157|2
10:17:08.525|10:17:08| 3|236.22|  100| 0| 385308|1
10:17:09.250|10:17:09| 3|236.32|  100|95| 385501|2
10:17:10.450|10:17:10|60|236.31|  100| 0| 385926|2|0.01
10:17:10.475|10:17:10|59|236.36|  100| 0| 385938|2
10:17:12.675|10:17:12| 3|236.34|  100| 0| 386262|1
10:17:15.525|10:17:15| 1|236.47|  100| 0| 387604|2|0.05
10:17:22.875|10:17:22| 3|236.47|  100|95| 389189|2
10:17:25.075|10:17:25|11|236.40|  200|95| 389571|1
10:17:29.950|10:17:29| 3|236.47|  100|95| 390058|2
10:17:30.250|10:17:30| 1|236.50|  100| 0| 390204|5|0.05
10:17:30.575|10:17:30|11|236.55|  200|95| 390278|2|0.08
10:17:30.575|10:17:30| 3|236.55|  100| 0| 390279|2
10:17:31.925|10:17:31| 1|236.48|  100| 0| 390378|2
10:17:32.400|10:17:32| 7|236.51|  100|95| 390426|1
10:17:32.400|10:17:32| 7|236.51|  100|95| 390427|1
10:17:32.400|10:17:32| 7|236.51|  100|95| 390428|1
10:17:32.400|10:17:32| 1|236.47|  100| 0| 390429|1|0.03
10:17:32.450|10:17:32| 1|236.47|  100|95| 390430|1|0.03
10:17:40.050|10:17:40| 7|236.47|  100|95| 390881|1
10:17:40.075|10:17:40| 7|236.47|  100|95| 390882|1
10:17:40.075|10:17:40| 7|236.47|  100|95| 390883|1
10:17:40.075|10:17:40| 3|236.47|  100|95| 390884|1
10:17:42.175|10:17:42| 1|236.47|  100| 0| 390990|1
10:17:42.175|10:17:42| 3|236.47|  100| 0| 390991|1
10:17:42.175|10:17:42| 1|236.47|  100| 0| 390992|1
10:17:42.175|10:17:42| 7|236.46|  100|95| 390994|4
10:17:42.200|10:17:42| 3|236.46|  100|95| 390999|4
10:17:42.275|10:17:42| 1|236.47|  100|95| 391016|1
10:17:43.625|10:17:43| 7|236.45|  100| 0| 391126|1
10:17:44.025|10:17:43| 1|236.44|  100|95| 391151|1
10:17:44.025|10:17:43| 3|236.44|  200| 0| 391152|1
10:17:47.400|10:17:47| 3|236.41|  100| 0| 391374|1
10:18:07.025|10:18:07|60|236.42|  200| 0| 393413|1|0.01
10:18:07.200|10:18:07| 3|236.49|  100| 0| 393770|2
10:18:07.275|10:18:07| 3|236.37|  100| 0| 393811|1
10:18:07.400|10:18:07| 1|236.35|  100| 0| 393882|1|0.01
10:18:07.675|10:18:07| 1|236.35|  100|95| 393994|1|0.01
10:18:08.875|10:18:08|11|236.41|  100|95| 394529|1
10:18:23.550|10:18:23| 3|236.34|  100|95| 395993|1
10:18:23.700|10:18:23| 1|236.32|  100|95| 396026|2
10:18:23.700|10:18:23| 1|236.32|  200|95| 396027|2
10:18:23.700|10:18:23| 1|236.32|  200|95| 396028|2
10:18:23.700|10:18:23| 3|236.28|  100|95| 396045|4|0.01
10:18:23.725|10:18:23| 3|236.27|  100|95| 396050|1|0.03
10:18:23.750|10:18:23| 3|236.30|  100|95| 396152|1
10:18:23.775|10:18:23| 1|236.26|  200|95| 396179|1|0.06
10:18:23.775|10:18:23| 1|236.16|  100|95| 396183|4|0.01
10:18:23.825|10:18:23| 1|236.26|  200| 0| 396203|1|0.06
10:18:23.925|10:18:23|11|236.29|  100|95| 396221|1|0.12
10:18:24.050|10:18:24| 1|236.32|  100|95| 396233|2
10:18:24.050|10:18:24| 3|236.32|  100| 0| 396234|2
10:18:24.050|10:18:24| 1|236.32|  100| 0| 396238|2
10:18:24.050|10:18:24| 1|236.32|  100| 0| 396239|2
10:18:24.675|10:18:24| 3|236.32|  100|95| 396346|2
10:18:26.975|10:18:26|60|236.35|  100| 0| 396484|1|0.13
10:18:26.975|10:18:26|60|236.35|  200| 0| 396485|1|0.13
10:18:32.075|10:18:32| 1|236.43|  150| 0| 396745|2
10:18:41.175|10:18:41| 1|236.40|  100| 0| 397419|2
10:18:43.325|10:18:43|11|236.41|  300| 0| 397538|2
10:18:43.350|10:18:43|59|236.36|  100| 0| 397545|3
10:18:43.475|10:18:43| 1|236.30|  200| 0| 397554|1
10:18:43.475|10:18:43| 1|236.30|  300| 0| 397558|1
10:18:43.550|10:18:43| 1|236.30|  200| 0| 397561|1
10:18:45.075|10:18:45| 3|236.30|  100|95| 397663|1
10:18:45.800|10:18:45| 3|236.38|  100|95| 397782|2
10:18:46.025|10:18:46| 3|236.36|  100| 0| 397926|2|0.02
10:18:47.700|10:18:47|60|236.36|  100| 0| 398179|2|0.13
10:18:54.175|10:18:54| 3|236.36|  100|95| 399387|1
10:18:54.700|10:18:54| 1|236.43|  100|95| 399441|2
10:18:54.700|10:18:54| 7|236.44|  100|95| 399457|2
10:18:54.725|10:18:54| 3|236.44|  100|95| 399522|2
10:18:54.750|10:18:54|59|236.40|  100| 0| 399554|1
10:18:54.825|10:18:54| 3|236.54|  100| 0| 399621|2
10:18:54.850|10:18:54|60|236.47|  100| 0| 399653|1|0.22
10:18:54.850|10:18:54| 1|236.40|  100| 0| 399660|1
10:18:54.875|10:18:54| 3|236.55|  100|95| 399681|2
10:18:54.925|10:18:54| 3|236.53|  200| 0| 399724|2
10:18:55.275|10:18:55|60|236.51|  100| 0| 399815|2|0.25
10:18:56.425|10:18:56| 3|236.61|  100|95| 400445|2
10:18:56.475|10:18:56| 7|236.62|  100|95| 400516|2
10:19:00.075|10:19:00| 3|236.52|  100|95| 401142|1
10:19:00.200|10:19:00| 3|236.56|  100|95| 401188|2
10:19:00.200|10:19:00|60|236.52|  100|95| 401222|1
10:19:00.225|10:19:00| 1|236.55|  100| 0| 401259|2
10:19:00.250|10:19:00| 3|236.59|  100|95| 401304|5
10:19:00.275|10:19:00| 1|236.54|  100| 0| 401380|2|0.04
10:19:00.300|10:19:00| 1|236.54|  100| 0| 401478|2|0.04
10:19:00.325|10:19:00| 1|236.54|  100| 0| 401533|2|0.04
10:19:00.325|10:19:00| 3|236.59|  200| 0| 401535|5
10:19:00.325|10:19:00| 1|236.54|  100|95| 401541|2|0.04
10:19:00.325|10:19:00| 3|236.59|  100| 0| 401554|5
10:19:04.500|10:19:04| 1|236.64|  100|95| 402768|2
10:19:04.500|10:19:04|59|236.59|  100| 0| 402779|2
10:19:05.075|10:19:05| 3|236.55|  100|95| 402859|1
10:19:05.150|10:19:05| 1|236.49|  800| 0| 402865|4
10:19:06.975|10:19:06| 7|236.52|  100|95| 403142|1
10:19:06.975|10:19:06| 7|236.52|  100|95| 403143|1
10:19:09.650|10:19:09| 1|236.52|  450| 0| 403755|1
10:19:20.075|10:19:20| 1|236.52|  100|95| 404866|1
10:19:20.075|10:19:20| 3|236.52|  100|95| 404867|1
10:19:20.075|10:19:20| 7|236.52|  100|95| 404868|1
10:19:20.075|10:19:20| 7|236.52|  100|95| 404869|1
10:19:20.075|10:19:20| 7|236.52|  100|95| 404870|1
10:19:20.225|10:19:20| 3|236.45|  100|95| 404886|1
10:19:30.375|10:19:30|60|236.44|  109| 0| 405743|1|0.04
10:19:30.400|10:19:30| 3|236.53|  100| 0| 405744|2
10:19:30.425|10:19:30|60|236.53|  100| 0| 405745|2
10:19:30.550|10:19:30| 3|236.39|  100| 0| 405763|1
10:19:33.625|10:19:33| 1|236.48|  100| 0| 405942|2
10:19:47.325|10:19:47| 7|236.34|  100|95| 408268|3
10:19:47.350|10:19:47| 7|236.34|  100|95| 408285|2
10:19:47.350|10:19:47| 3|236.34|  400| 0| 408292|2
10:19:48.550|10:19:48| 1|236.25|  100|95| 408545|1|0.01
10:19:50.200|10:19:50| 3|236.31|  100| 0| 408722|2
10:19:54.825|10:19:54| 1|236.31|  100| 0| 409336|1
10:19:55.125|10:19:55| 6|236.31|  100|95| 409351|1
10:19:57.875|10:19:57| 3|236.39|  100| 0| 409930|2
10:19:57.925|10:19:57| 3|236.40|  100| 0| 409956|2
10:20:00.700|10:20:00| 3|236.27|  100|95| 410434|1
10:20:01.875|10:20:01| 1|236.35|  100| 0| 410602|2|0.07
10:20:09.175|10:20:09| 1|236.26|  100| 0| 411678|1
10:20:14.800|10:20:14| 1|236.24|  100| 0| 412360|2
10:20:15.175|10:20:15| 3|236.16|  100|95| 412405|1
10:20:25.075|10:20:25| 1|236.08|  100|95| 413281|1|0.06
10:20:25.100|10:20:25| 1|236.07|  100|95| 413285|1|0.05
10:20:26.825|10:20:26| 3|236.08|  300|95| 413402|1
10:20:26.825|10:20:26| 3|236.05|  200| 0| 413403|1
10:20:28.275|10:20:28| 3|235.99|  200|95| 413479|1
10:20:32.425|10:20:32| 7|235.97|  100| 0| 413689|1
10:20:32.425|10:20:32| 7|235.97|  100| 0| 413690|1
10:20:32.450|10:20:32| 3|235.97|  300| 0| 413694|1
10:20:32.475|10:20:32| 3|235.97|  200| 0| 413699|1
10:20:39.650|10:20:39| 3|236.06|  100|95| 414117|2
10:20:39.700|10:20:39| 1|236.09|  100|95| 414118|2|0.01
10:20:39.700|10:20:39| 1|236.10|  100|95| 414119|2
10:20:39.700|10:20:39| 1|236.10|  100|95| 414120|2
10:20:39.725|10:20:39| 3|236.17|  200|95| 414122|2
10:20:39.725|10:20:39| 3|236.18|  200|95| 414123|5|0.01
10:20:39.750|10:20:39| 7|236.19|  200|95| 414129|2
10:20:41.825|10:20:41| 3|236.06|  200| 0| 414239|1
10:20:41.825|10:20:41|60|236.07|  100| 0| 414241|1|0.07
10:20:41.825|10:20:41| 7|236.06|  100| 0| 414242|1
10:20:41.825|10:20:41| 3|236.05|  100|95| 414243|1
10:20:41.825|10:20:41| 3|235.99|  100| 0| 414246|4|0.01
10:20:41.825|10:20:41| 3|235.97|  100| 0| 414248|1|0.01
10:20:41.825|10:20:41| 3|235.96|  100| 0| 414249|1
10:20:41.850|10:20:41|60|235.97|  100| 0| 414252|1|0.01
10:20:41.850|10:20:41|60|235.95|  100| 0| 414253|1
10:20:41.850|10:20:41|60|235.95|  100| 0| 414254|1
10:20:41.850|10:20:41|60|235.94|  100| 0| 414255|1
10:20:41.875|10:20:41| 7|235.93|  100| 0| 414257|1
10:20:41.875|10:20:41| 3|235.93|  500| 0| 414258|1
10:20:41.925|10:20:41| 1|235.96|  100| 0| 414259|1|0.01
10:20:41.925|10:20:41| 1|235.94|  100| 0| 414260|1
10:20:53.650|10:20:53| 1|235.98|  100|95| 415891|1|0.04
10:20:56.425|10:20:56| 3|235.99|  100| 0| 416267|1
10:21:03.450|10:21:03| 3|235.90|  100|95| 417201|1
10:21:05.075|10:21:05| 3|235.89|  100|95| 417404|1
10:21:05.075|10:21:05| 7|235.83|  100|95| 417405|1
10:21:05.075|10:21:05| 3|235.84|  100|95| 417406|1
10:21:10.750|10:21:10| 7|235.83|  100| 0| 417904|1
10:21:10.750|10:21:10| 7|235.83|  100| 0| 417905|1
10:21:11.125|10:21:11| 7|235.83|  100| 0| 417927|1
10:21:11.125|10:21:11| 7|235.83|  100| 0| 417928|1
10:21:11.125|10:21:11| 7|235.83|  100| 0| 417929|1
10:21:11.125|10:21:11| 7|235.83|  100| 0| 417931|1
10:21:12.925|10:21:12| 7|235.83|  100| 0| 418040|1
10:21:13.200|10:21:13| 7|235.83|  100| 0| 418048|1
10:21:13.200|10:21:13| 7|235.83|  200| 0| 418049|1
10:21:16.100|10:21:16| 7|235.83|  100| 0| 418266|1
10:21:16.100|10:21:16| 7|235.83|  100| 0| 418267|1
10:21:21.725|10:21:21| 7|235.83|  100| 0| 419098|1
10:21:21.725|10:21:21| 7|235.83|  100| 0| 419099|1
10:21:21.725|10:21:21| 7|235.83|  100| 0| 419100|1
10:21:23.675|10:21:23| 7|235.83|  100| 0| 419282|1
10:21:25.650|10:21:25| 7|235.83|  100| 0| 419516|1
10:21:26.950|10:21:26| 7|235.83|  100|95| 419690|1
10:21:26.950|10:21:26| 7|235.83|  100| 0| 419696|1
10:21:27.625|10:21:27| 7|235.83|  100| 0| 419862|1
10:21:29.600|10:21:29| 3|235.84|  200| 0| 420113|1
10:21:30.175|10:21:30| 7|235.83|  100|95| 420154|1
10:21:30.175|10:21:30| 7|235.83|  100|95| 420155|1
10:21:31.525|10:21:31| 1|235.84|  100| 0| 420266|1
10:21:31.575|10:21:31| 7|235.83|  100| 0| 420271|1
10:21:32.975|10:21:32| 7|235.83|  100| 0| 420374|1
10:21:32.975|10:21:32| 7|235.83|  100|95| 420388|1
10:21:33.075|10:21:33| 7|235.83|  100| 0| 420432|1
10:21:33.075|10:21:33| 7|235.83|  100|95| 420443|1
10:21:33.525|10:21:33| 7|235.83|  100| 0| 420537|1
10:21:33.525|10:21:33| 7|235.83|  100|95| 420538|1
10:21:33.525|10:21:33| 3|235.84|  100|95| 420539|2
10:21:33.800|10:21:33| 7|235.83|  100|95| 420552|1
10:21:33.825|10:21:33| 1|235.82|  100|95| 420569|1
10:21:35.450|10:21:35| 1|235.61|  100| 0| 420900|1|0.01
10:21:35.475|10:21:35| 3|235.63|  100| 0| 420901|1
10:21:35.500|10:21:35| 3|235.61|  200| 0| 420904|1
10:21:35.525|10:21:35|60|235.60|  200| 0| 420906|1
10:21:36.500|10:21:36| 7|235.63|  100| 0| 421053|1
10:21:38.325|10:21:38| 1|235.67|  500| 0| 421292|2|0.04
10:21:38.650|10:21:38| 3|235.60|  100|95| 421343|1
10:21:38.650|10:21:38| 7|235.59|  100|95| 421344|2
10:21:43.250|10:21:43| 1|235.61|  100| 0| 422036|5|0.01
10:21:43.900|10:21:43| 1|235.54|  500| 0| 422116|1|0.06
10:21:45.700|10:21:45| 1|235.58|  100| 0| 422358|1|0.04
10:21:47.125|10:21:47| 3|235.65|  100|95| 422610|2
10:21:47.175|10:21:47| 3|235.66|  100| 0| 422702|2
10:21:49.275|10:21:49| 3|235.53|  100|95| 423295|1
10:21:49.300|10:21:49|11|235.53|  200|95| 423298|1
10:21:50.400|10:21:50| 1|235.55|  200| 0| 423375|1|0.07
10:21:50.750|10:21:50| 1|235.56|  100| 0| 423454|1|0.08
10:21:53.650|10:21:53| 1|235.56|  500| 0| 424304|1|0.02
10:21:55.600|10:21:55| 1|235.65|  100|95| 424615|2|0.03
10:21:55.625|10:21:55| 1|235.60|  100| 0| 424628|1
10:21:55.775|10:21:55| 1|235.53|  200|95| 424695|1
10:21:55.775|10:21:55|60|235.52|  100|95| 424720|4
10:21:55.775|10:21:55| 3|235.54|  100|95| 424726|1
10:21:55.825|10:21:55| 3|235.51|  100|95| 424744|1
10:21:55.825|10:21:55|17|235.45|  100|95| 424747|4
10:22:01.325|10:22:01| 1|235.32|  100| 0| 426106|1
10:22:01.350|10:22:01| 1|235.41|  700| 0| 426120|2|0.03
10:22:03.875|10:22:03|11|235.25|  100|95| 426473|1
10:22:03.875|10:22:03| 7|235.25|  100|95| 426474|1
10:22:03.900|10:22:03| 3|235.25|  100| 0| 426475|1
10:22:03.900|10:22:03| 1|235.15|  100|95| 426484|4
10:22:03.925|10:22:03| 1|235.25|  100|95| 426487|1
10:22:03.925|10:22:03| 3|235.24|  100|95| 426489|1
10:22:06.900|10:22:06| 3|235.29|  200| 0| 427168|2
10:22:06.975|10:22:06| 3|235.29|  100|95| 427268|2
10:22:07.050|10:22:07| 3|235.32|  100|95| 427295|2
10:22:07.050|10:22:07| 3|235.36|  100| 0| 427301|5|0.01
10:22:07.100|10:22:07| 1|235.34|  100| 0| 427340|5|0.02
10:22:07.125|10:22:07| 3|235.36|  200| 0| 427365|2|0.01
10:22:07.150|10:22:07| 1|235.36|  100| 0| 427368|2
10:22:07.150|10:22:07| 7|235.37|  100|95| 427369|2
10:22:07.150|10:22:07| 1|235.36|  100|95| 427375|2
10:22:08.400|10:22:08| 3|235.29|  100|95| 427673|1
10:22:14.650|10:22:14| 3|235.29|  200| 0| 428476|1
10:22:16.550|10:22:16| 1|235.29|  100| 0| 428786|1
10:22:16.750|10:22:16| 3|235.29|  300|95| 428796|1
10:22:16.750|10:22:16| 3|235.29|  100|95| 428797|1
10:22:18.575|10:22:18| 3|235.29|  200| 0| 428907|1
10:22:19.350|10:22:19|59|235.31|  100| 0| 428927|3
10:22:19.400|10:22:19| 3|235.29|  100|95| 428937|1
10:22:20.375|10:22:20|59|235.31|  100| 0| 429001|3
10:22:21.425|10:22:21|59|235.31|  100| 0| 429077|3
10:22:22.475|10:22:22|59|235.31|  100| 0| 429289|3
10:22:23.400|10:22:23|59|235.31|  100| 0| 429354|3
10:22:23.425|10:22:23| 3|235.29|  200|95| 429372|1
10:22:23.450|10:22:23| 3|235.29|  100|95| 429400|1
10:22:23.450|10:22:23| 3|235.29|  200| 0| 429409|1
10:22:24.400|10:22:24|59|235.26|  100| 0| 429711|1
10:22:25.300|10:22:25|59|235.20|  100| 0| 429789|4
10:22:25.325|10:22:25|59|235.20|  100| 0| 429791|4
10:22:25.575|10:22:25| 3|235.13|  100|95| 429806|1
10:22:25.600|10:22:25| 3|235.08|  100|95| 429813|4
10:22:25.600|10:22:25| 1|235.11|  100|95| 429815|1|0.04
10:22:25.600|10:22:25| 1|235.07|  100|95| 429816|4
10:22:25.600|10:22:25| 1|235.06|  100|95| 429817|4
10:22:25.600|10:22:25| 6|235.11|  100|95| 429819|1
10:22:26.475|10:22:26|59|235.17|  100| 0| 429932|1
10:22:27.450|10:22:27|59|235.16|  100| 0| 430052|1
10:22:27.450|10:22:27|59|235.16|  100| 0| 430060|1
10:22:27.650|10:22:27| 6|235.09|  100|95| 430080|1
10:22:28.175|10:22:28| 3|235.10|  100| 0| 430130|1
10:22:28.275|10:22:28| 1|235.09|  100| 0| 430132|1
10:22:28.275|10:22:28| 1|235.07|  800| 0| 430133|1
10:22:28.400|10:22:28|59|235.12|  100| 0| 430140|1
10:22:28.425|10:22:28|59|235.12|  100| 0| 430142|1
10:22:28.675|10:22:28| 1|235.07|  100| 0| 430160|1
10:22:28.850|10:22:28| 1|235.07|  100| 0| 430177|1
10:22:29.000|10:22:28| 1|235.07|  500| 0| 430208|1
10:22:29.425|10:22:29|59|235.13|  100| 0| 430237|2
10:22:29.475|10:22:29|59|235.13|  100| 0| 430238|2
10:22:29.625|10:22:29| 1|235.07|  100| 0| 430250|1
10:22:30.350|10:22:30| 3|235.07|  100|95| 430284|1
10:22:30.350|10:22:30| 1|235.07|  400|95| 430285|1
10:22:30.625|10:22:30|59|235.11|  100| 0| 430301|1
10:22:30.625|10:22:30|59|235.11|  100| 0| 430302|1
10:22:30.675|10:22:30| 1|235.06|  200| 0| 430307|1
10:22:30.700|10:22:30| 1|235.00|  100|95| 430309|1
10:22:30.750|10:22:30|59|235.11|  100| 0| 430310|2
10:22:30.850|10:22:30| 1|235.01|  200| 0| 430314|1|0.01
10:22:30.850|10:22:30| 1|235.01|  100| 0| 430315|1|0.01
10:22:31.500|10:22:31|59|235.09|  200| 0| 430379|1
10:22:31.600|10:22:31|59|235.09|  100| 0| 430386|1
10:22:31.675|10:22:31| 3|235.01|  200| 0| 430387|1
10:22:32.550|10:22:32|59|235.06|  100| 0| 430505|3
10:22:32.575|10:22:32|59|235.06|  100| 0| 430507|3
10:22:32.950|10:22:32| 3|235.01|  100| 0| 430526|1
10:22:33.500|10:22:33|59|235.07|  100| 0| 430584|2
10:22:33.500|10:22:33|59|235.07|  100| 0| 430585|2
10:22:34.475|10:22:34|59|235.08|  100| 0| 430694|3
10:22:35.200|10:22:35| 1|235.08|  500| 0| 430742|2|0.03
10:22:36.950|10:22:36| 3|235.09|  100| 0| 430909|2
10:22:37.900|10:22:37| 1|235.17|  100| 0| 430994|2
10:22:37.900|10:22:37| 1|235.13|  100| 0| 430995|2|0.07
10:22:39.025|10:22:38| 1|235.19|  100| 0| 431044|2|0.01
10:22:40.225|10:22:40| 1|235.06|  500| 0| 431113|1
10:22:43.050|10:22:43| 3|235.13|  100|95| 431349|2
10:22:43.050|10:22:43| 1|235.11|  100| 0| 431364|3|0.05
10:22:43.150|10:22:43| 1|235.08|  100| 0| 431406|1
10:22:43.150|10:22:43| 1|235.06|  100| 0| 431408|4
10:22:44.050|10:22:44| 1|235.16|  200| 0| 431507|2|0.03
10:22:47.375|10:22:47| 3|235.18|  100|95| 431725|2
10:22:47.400|10:22:47| 1|235.12|  100| 0| 431730|1|0.07
10:22:47.400|10:22:47| 1|235.12|  100| 0| 431731|1|0.07
10:22:50.375|10:22:50| 3|235.18|  100|95| 432036|2
10:22:50.400|10:22:50| 3|235.18|  100| 0| 432099|2
10:22:50.400|10:22:50| 3|235.18|  100| 0| 432118|2
10:22:50.400|10:22:50| 3|235.19|  100| 0| 432131|5|0.01
10:22:50.500|10:22:50| 3|235.19|  100|95| 432269|5|0.01
10:22:50.500|10:22:50| 3|235.20|  100|95| 432307|5
10:22:52.775|10:22:52| 1|235.10|  100| 0| 432768|1|0.10
10:22:53.400|10:22:53| 3|235.18|  100|95| 432875|2
10:22:53.450|10:22:53| 7|235.19|  100|95| 432966|5
10:22:53.475|10:22:53| 3|235.18|  100| 0| 433004|2
10:22:53.675|10:22:53| 3|235.17|  100|95| 433094|2
10:22:53.675|10:22:53|59|235.18| 1000| 0| 433095|2
10:22:54.125|10:22:54| 3|235.23|  100|95| 433141|2
10:22:58.000|10:22:57| 1|235.13|  100| 0| 433431|1|0.03
10:22:58.025|10:22:57| 1|235.13|  100| 0| 433434|1|0.03
10:22:58.025|10:22:57| 1|235.13|  100| 0| 433435|1|0.03
10:22:59.650|10:22:59| 1|235.18|  100| 0| 433550|1|0.02
10:23:02.450|10:23:02| 1|235.14|  100| 0| 433651|1|0.03
10:23:07.200|10:23:07| 3|235.21|  100|95| 434030|2
10:23:08.650|10:23:08| 7|235.29|  100| 0| 434195|2|0.05
10:23:08.950|10:23:08| 1|235.16|  650| 0| 434222|1|0.05
10:23:11.500|10:23:11| 1|235.23|  100| 0| 434686|1|0.04
10:23:12.525|10:23:12| 1|235.26|  100|95| 435057|2|0.08
10:23:12.950|10:23:12| 1|235.17|  100| 0| 435134|1
10:23:26.300|10:23:26| 3|235.26|  100| 0| 436440|2
10:23:29.275|10:23:29| 1|235.28|  500| 0| 436866|1|0.02
10:23:31.225|10:23:31| 1|235.37|  100|95| 437049|2
10:23:31.225|10:23:31|59|235.33|  100| 0| 437050|1
10:23:31.625|10:23:31| 7|235.38|  100| 0| 437111|1
10:23:31.650|10:23:31| 3|235.38|  100|95| 437112|1
10:23:31.650|10:23:31| 1|235.34|  100| 0| 437118|2|0.03
10:23:31.700|10:23:31| 1|235.34|  100|95| 437137|2|0.03
10:23:32.150|10:23:32| 7|235.44|  100| 0| 437249|1
10:23:32.150|10:23:32| 1|235.44|  100|95| 437250|1
10:23:32.150|10:23:32| 7|235.44|  100|95| 437251|1
10:23:32.150|10:23:32| 3|235.44|  100| 0| 437252|1
10:23:32.700|10:23:32| 3|235.47|  100| 0| 437294|2
10:23:32.700|10:23:32| 3|235.49|  100| 0| 437295|2
10:23:32.700|10:23:32| 3|235.52|  100| 0| 437296|2
10:23:32.700|10:23:32| 3|235.53|  100| 0| 437297|2|0.01
10:23:32.700|10:23:32| 3|235.55|  100| 0| 437298|2|0.01
10:23:32.825|10:23:32|59|235.49|  100| 0| 437312|2
10:23:36.725|10:23:36| 1|235.58|  811| 0| 437611|2
10:23:45.000|10:23:44| 3|235.50|  100|95| 438394|1
10:23:58.675|10:23:58| 3|235.57|  100|95| 439294|2
10:23:58.700|10:23:58| 3|235.59|  100| 0| 439328|2
10:24:01.100|10:24:01| 7|235.57|  100|95| 440128|1
10:24:01.100|10:24:01| 3|235.57|  400| 0| 440130|1
10:24:01.250|10:24:01| 3|235.67|  100|95| 440152|2
10:24:02.325|10:24:02| 3|235.64|  100|95| 440310|1
10:24:03.575|10:24:03| 3|235.64|  100| 0| 440511|1
10:24:03.600|10:24:03| 1|235.64|  100| 0| 440516|1
10:24:07.925|10:24:07|11|235.68|  200|95| 441236|2|0.01
10:24:07.925|10:24:07| 7|235.70|  200|95| 441237|2
10:24:07.925|10:24:07| 7|235.70|  100|95| 441238|2
10:24:07.925|10:24:07| 7|235.70|  200|95| 441239|2
10:24:07.925|10:24:07| 7|235.70|  200|95| 441240|2
10:24:07.925|10:24:07| 7|235.70|  100|95| 441241|2
10:24:07.925|10:24:07| 7|235.70|  200|95| 441242|2
10:24:07.925|10:24:07| 7|235.70|  181|95| 441244|2
10:24:07.925|10:24:07| 3|235.68|  100|95| 441245|2
10:24:07.950|10:24:07| 1|235.61|  100| 0| 441246|1|0.01
10:24:07.950|10:24:07|59|235.68|  100| 0| 441271|2
10:24:10.625|10:24:10| 1|235.62|  300| 0| 441975|1|0.01
10:24:10.775|10:24:10| 1|235.62|  400| 0| 441982|1|0.01
10:24:11.850|10:24:11|59|235.62| 1100| 0| 442147|1
10:24:11.850|10:24:11|59|235.62|  500| 0| 442148|1
10:24:12.275|10:24:12| 1|235.62|  300| 0| 442184|1|0.01
10:24:27.925|10:24:27| 7|235.58|  100| 0| 443977|1
10:24:34.950|10:24:34| 3|235.57|  100|95| 445085|1
10:24:42.550|10:24:42| 1|235.63|  100| 0| 445773|2|0.05
10:24:48.225|10:24:48| 1|235.54|  100| 0| 446562|1
10:24:50.625|10:24:50| 1|235.68|  100| 0| 446921|2
10:24:50.625|10:24:50| 7|235.68|  100| 0| 446922|2
10:24:50.650|10:24:50| 3|235.71|  100|95| 446929|2
10:24:50.650|10:24:50|59|235.65|  100| 0| 446934|1
10:24:55.400|10:24:55| 7|235.70|  100|95| 447812|1
10:25:01.550|10:25:01| 1|235.78|  179| 0| 448196|2
10:25:02.100|10:25:02| 1|235.70|  100|95| 448234|1
10:25:02.125|10:25:02| 7|235.70|  100|95| 448235|1
10:25:02.125|10:25:02| 3|235.70|  100| 0| 448237|1
10:25:02.550|10:25:02|11|235.76|  200|95| 448306|2
10:25:02.550|10:25:02|11|235.76|  100|95| 448309|2
10:25:02.550|10:25:02| 3|235.76|  100|95| 448310|2
10:25:02.575|10:25:02| 3|235.76|  100|95| 448315|2
10:25:02.900|10:25:02| 1|235.75|  100|95| 448322|2|0.02
10:25:02.900|10:25:02| 1|235.77|  100| 0| 448323|2
10:25:02.925|10:25:02| 7|235.79|  100|95| 448324|2
10:25:02.925|10:25:02| 1|235.80|  100| 0| 448326|2
10:25:02.925|10:25:02|59|235.71|  100| 0| 448328|1
10:25:02.950|10:25:02| 1|235.75|  100| 0| 448334|2|0.02
10:25:02.950|10:25:02| 1|235.77|  100|95| 448335|2
10:25:02.950|10:25:02| 1|235.77|  100| 0| 448336|2
10:25:03.100|10:25:03| 1|235.80|  100|95| 448340|2
10:25:03.100|10:25:03| 1|235.80|  100|95| 448341|2
10:25:31.425|10:25:31| 1|235.81|  100| 0| 451575|3|0.01
10:25:33.150|10:25:33| 3|235.75|  100| 0| 451949|1
10:25:33.175|10:25:33| 1|235.74|  100|95| 451950|1
10:25:33.175|10:25:33| 7|235.74|  100|95| 451951|1
10:25:33.200|10:25:33| 1|235.70|  100| 0| 451952|1
10:25:33.200|10:25:33| 7|235.75|  100|95| 451954|1
10:25:33.225|10:25:33| 1|235.75|  100|95| 451957|1
10:26:11.250|10:26:11| 1|235.75|  100| 0| 457016|1
10:26:12.075|10:26:12| 3|235.80|  100|95| 457140|2
10:26:12.450|10:26:12| 3|235.80|  100|95| 457174|2
10:26:15.100|10:26:15| 3|235.79|  100|95| 457428|2
10:26:15.400|10:26:15| 3|235.80|  100|95| 457500|2
10:26:25.075|10:26:25| 7|235.80|  100|95| 458944|2
10:26:25.075|10:26:25| 1|235.82|  100| 0| 458945|2
10:26:25.075|10:26:25| 1|235.81|  100| 0| 458946|1
10:26:25.075|10:26:25| 7|235.82|  100| 0| 458947|2
10:26:25.125|10:26:25| 1|235.74|  100| 0| 458955|4|0.01
10:26:25.125|10:26:25| 1|235.75|  100| 0| 458956|4
10:26:25.125|10:26:25| 1|235.75|  100|95| 458957|4
10:26:25.125|10:26:25|59|235.74|  100| 0| 458958|4
10:26:25.550|10:26:25| 1|235.81|  100|95| 459065|1
10:26:25.550|10:26:25| 1|235.80|  100| 0| 459066|2
10:26:26.075|10:26:26| 3|235.77|  100|95| 459143|2
10:26:26.900|10:26:26| 1|235.80|  100|95| 459352|2
10:26:28.025|10:26:27| 1|235.80|  100|95| 459468|2
10:26:28.025|10:26:27| 1|235.80|  100|95| 459469|2
10:26:28.025|10:26:28|59|235.79|  100| 0| 459479|1
10:26:28.925|10:26:28| 3|235.78|  100|95| 459625|1
10:26:28.975|10:26:28| 1|235.77|  475|95| 459629|1
10:26:29.500|10:26:29| 1|235.81|  100| 0| 459671|1
10:26:31.825|10:26:31| 1|235.80|  475| 0| 459991|1
10:26:35.625|10:26:35| 3|235.89|  100|95| 460411|2
10:26:36.725|10:26:36| 3|235.90|  100|95| 460618|2
10:26:41.300|10:26:41| 1|235.91|  100|95| 460992|2
10:26:43.050|10:26:43| 1|235.93|  100| 0| 461131|2|0.03
10:26:45.825|10:26:45| 7|235.88|  100|95| 461313|1
10:26:45.825|10:26:45| 7|235.86|  100|95| 461331|4
10:26:45.850|10:26:45| 1|235.88|  100|95| 461349|1
10:26:45.875|10:26:45| 1|235.88|  100|95| 461376|1
10:26:45.950|10:26:45| 1|235.88|  100|95| 461399|1
10:26:46.775|10:26:46| 1|235.75|  325| 0| 461590|1
10:27:08.275|10:27:08| 1|235.69|  175| 0| 463535|1
10:27:08.275|10:27:08| 1|235.69|  125|95| 463536|1
10:27:08.275|10:27:08| 3|235.69|  100| 0| 463537|1
10:27:08.350|10:27:08| 1|235.71|  100| 0| 463538|1|0.02
10:27:09.100|10:27:09|11|235.80|  200|95| 463776|2
10:27:09.125|10:27:09|11|235.80|  100|95| 463778|2
10:27:09.125|10:27:09| 1|235.80|  100|95| 463779|2
10:27:09.125|10:27:09| 1|235.80|  100|95| 463780|2
10:27:09.125|10:27:09|59|235.73|  100| 0| 463781|2
10:27:10.075|10:27:10| 3|235.79|  100|95| 463858|2
10:27:10.100|10:27:10| 3|235.79|  100|95| 463859|2
10:27:10.100|10:27:10| 1|235.80|  100| 0| 463861|2
10:27:10.100|10:27:10| 1|235.78|  100| 0| 463864|2|0.02
10:27:10.150|10:27:10| 1|235.78|  100|95| 463866|2|0.02
10:27:10.150|10:27:10| 1|235.78|  100| 0| 463867|2|0.02
10:27:11.100|10:27:11| 1|235.80|  100|95| 463949|2
10:27:11.100|10:27:11| 1|235.80|  100|95| 463950|2
10:27:11.150|10:27:11| 1|235.80|  100|95| 463959|2
10:27:11.150|10:27:11|59|235.74|  100| 0| 463965|1
10:27:18.000|10:27:17|60|235.81|  100|95| 465211|2
10:27:30.400|10:27:30| 1|235.90|  100| 0| 466748|2
10:27:30.400|10:27:30| 1|235.90|  100| 0| 466749|2
10:27:30.400|10:27:30| 1|235.97|  100|95| 466757|5
10:27:30.400|10:27:30| 7|235.98|  100|95| 466770|5
10:27:30.425|10:27:30| 1|235.97|  100|95| 466787|5
10:27:30.425|10:27:30|59|235.87|  100| 0| 466791|1
10:27:30.450|10:27:30|59|235.87|  100| 0| 466807|1
10:27:30.450|10:27:30| 7|235.97|  100|95| 466811|1|0.00|0002
10:27:30.450|10:27:30| 1|235.90|  100| 0| 466816|2
10:27:30.450|10:27:30| 3|236.01|  100|95| 466820|2
10:27:31.625|10:27:31| 1|235.94|  100| 0| 466977|2|0.03
10:27:34.200|10:27:34| 7|236.00|  100|95| 467332|2
10:27:34.225|10:27:34| 7|236.00|  100| 0| 467340|2
10:27:34.225|10:27:34| 7|236.00|  100|95| 467341|2
10:27:35.350|10:27:35| 7|236.00|  100| 0| 467449|2
10:27:38.000|10:27:37| 1|235.99|  100| 0| 467637|2
10:27:38.000|10:27:37| 1|235.99|  100| 0| 467638|2
10:27:38.000|10:27:37| 1|235.99|  100|95| 467639|2
10:27:38.000|10:27:37| 1|235.99|  100| 0| 467640|2
10:27:38.000|10:27:37| 1|235.99|  100| 0| 467641|2
10:27:38.000|10:27:37| 1|235.99|  100|95| 467642|2
10:27:38.000|10:27:37| 1|235.99|  100| 0| 467644|2
10:27:38.025|10:27:37|59|235.97|  100| 0| 467646|1
10:27:40.400|10:27:40| 1|236.03|  100| 0| 467836|2|0.01
10:27:41.400|10:27:41| 1|236.14|  300|95| 468183|2
10:27:41.400|10:27:41| 3|236.13|  100| 0| 468185|2
10:27:41.425|10:27:41|59|236.07|  100| 0| 468203|1
10:27:43.250|10:27:43| 1|236.22|  100|95| 468646|1
10:27:43.250|10:27:43| 1|236.22|  100|95| 468647|1
10:27:43.250|10:27:43| 1|236.22|  100| 0| 468648|1
10:27:43.250|10:27:43| 1|236.22|  100| 0| 468650|1
10:27:43.250|10:27:43| 1|236.22|  100|95| 468651|1
10:27:43.275|10:27:43| 1|236.17|  100| 0| 468652|1|0.02
10:27:43.275|10:27:43| 1|236.17|  100|95| 468653|1|0.02
10:27:43.275|10:27:43|59|236.15|  100| 0| 468655|1
10:27:43.275|10:27:43| 1|236.17|  100| 0| 468658|2|0.04
10:27:43.575|10:27:43| 1|236.22|  100|95| 468718|1
10:27:43.575|10:27:43| 1|236.22|  100|95| 468721|1
10:27:43.600|10:27:43|59|236.19|  100| 0| 468748|3
10:27:53.000|10:27:52|60|236.24|  100| 0| 470251|2|0.02
10:27:53.000|10:27:52| 1|236.24|  100| 0| 470252|2|0.01
10:27:53.000|10:27:52| 1|236.23|  100| 0| 470253|1
10:27:53.000|10:27:52| 1|236.23|  100| 0| 470254|1
10:27:53.000|10:27:52| 1|236.23|  100| 0| 470255|1
10:27:53.000|10:27:52| 1|236.23|  100|95| 470256|1
10:27:53.025|10:27:52| 7|236.21|  100|95| 470257|1
10:27:53.025|10:27:52| 3|236.23|  100| 0| 470258|1
10:27:53.025|10:27:53| 3|236.22|  100|95| 470259|1
10:27:53.025|10:27:53| 3|236.15|  100|95| 470261|1
10:27:53.100|10:27:53| 3|236.15|  200|95| 470285|1
10:27:59.650|10:27:59| 1|236.09|  100| 0| 470940|1
10:28:00.325|10:28:00| 1|236.10|  100| 0| 471010|1
10:28:02.800|10:28:02|60|236.09|  100| 0| 471164|1
10:28:07.225|10:28:07| 7|236.12|  100|95| 471489|1|0.00|0002
10:28:07.225|10:28:07| 7|236.12|  100|95| 471490|1|0.00|0002
10:28:07.225|10:28:07| 7|236.12|  100|95| 471491|1|0.00|0002
10:28:07.225|10:28:07| 7|236.12|  100|95| 471492|1|0.00|0002
10:28:07.225|10:28:07| 3|236.11|  100|95| 471493|2
10:28:07.225|10:28:07| 1|236.08|  100| 0| 471494|2|0.08
10:28:07.275|10:28:07| 1|236.08|  100| 0| 471497|2|0.08
10:28:07.275|10:28:07| 1|236.08|  100|95| 471498|2|0.08
10:28:13.775|10:28:13| 3|236.11|  100|95| 471950|2
10:28:14.150|10:28:14| 7|235.99|  300|95| 472061|1
10:28:14.175|10:28:14| 3|236.00|  100|95| 472121|1
10:28:14.200|10:28:14| 3|235.99|  200| 0| 472132|1
10:28:14.250|10:28:14| 7|235.99|  100|95| 472187|1
10:28:23.200|10:28:23| 7|236.04|  100|95| 473195|1
10:28:26.550|10:28:26| 7|235.99|  100| 0| 473833|1
10:28:26.650|10:28:26| 7|235.99|  100| 0| 473845|1
10:28:39.775|10:28:39| 3|236.01|  100|95| 475229|2
10:28:39.775|10:28:39|60|236.00|  100|95| 475232|1|0.03
10:28:39.775|10:28:39|60|236.03|  100|95| 475233|2
10:28:39.775|10:28:39|60|236.03|  200|95| 475234|2
10:28:39.775|10:28:39| 6|236.00|  150|95| 475235|1
10:28:39.775|10:28:39| 7|236.03|  100|95| 475239|2
10:28:39.775|10:28:39|60|236.03|  100|95| 475243|2
10:28:39.775|10:28:39| 3|236.08|  100|95| 475245|2
10:28:40.000|10:28:39| 6|236.00|  100| 0| 475265|1
10:28:51.725|10:28:51|11|236.05|  100|95| 476492|2|0.06
10:28:51.725|10:28:51| 3|236.05|  100| 0| 476518|2
10:28:52.400|10:28:52| 1|235.93|  100|95| 476739|1|0.01
10:28:52.400|10:28:52| 7|235.92|  100| 0| 476740|1
10:28:52.400|10:28:52| 1|235.92|  200| 0| 476741|1
10:28:52.400|10:28:52| 1|235.92|  200|95| 476742|1
10:29:01.075|10:29:01| 3|235.98|  100|95| 477290|2
10:29:01.400|10:29:01| 3|235.99|  100|95| 477329|2
10:29:03.250|10:29:03| 1|235.96|  100| 0| 477499|2|0.03
10:29:10.100|10:29:10| 7|236.00| 1200| 0| 477937|2
10:29:11.250|10:29:11| 7|236.00|  100| 0| 478153|2
10:29:26.200|10:29:26| 1|235.93|  200|95| 479330|1
10:29:26.200|10:29:26| 1|235.93|  100|95| 479331|1
10:29:26.200|10:29:26| 1|235.93|  100|95| 479332|1
10:29:26.200|10:29:26| 1|235.93|  100|95| 479333|1
10:29:26.200|10:29:26| 1|235.93|  100|95| 479334|1
10:29:26.200|10:29:26| 7|235.92|  100|95| 479335|1
10:29:26.200|10:29:26| 3|235.93|  100|95| 479349|1
10:29:26.200|10:29:26| 3|235.93|  200|95| 479357|1
10:29:26.225|10:29:26| 1|235.93|  100| 0| 479367|1
10:29:26.225|10:29:26| 1|235.93|  100| 0| 479368|1
10:29:26.225|10:29:26| 1|235.93|  100|95| 479369|1
10:29:26.225|10:29:26| 1|235.93|  100|95| 479370|1
10:29:26.225|10:29:26| 1|235.93|  100| 0| 479371|1
10:29:26.225|10:29:26| 1|235.93|  200| 0| 479372|1
10:29:26.225|10:29:26| 1|235.93|  100|95| 479381|1
10:29:26.250|10:29:26| 1|235.93|  100|95| 479390|1
10:29:26.250|10:29:26| 7|235.93|  111| 0| 479394|1
10:29:26.275|10:29:26| 3|235.93|  100| 0| 479415|1
10:29:26.600|10:29:26| 7|235.93|  100|95| 479589|1
10:29:38.025|10:29:37| 1|235.85|  100| 0| 481525|1
10:29:41.250|10:29:41| 3|235.97|  100| 0| 481888|2
10:29:48.400|10:29:48| 1|235.93|  100| 0| 483272|2
10:29:50.100|10:29:50| 1|235.93|  100| 0| 483385|2
10:29:50.850|10:29:50| 1|235.97|  500| 0| 483460|2
10:29:51.300|10:29:51| 3|235.88|  300| 0| 483555|1
10:29:52.575|10:29:52| 1|235.91|  100| 0| 483618|1|0.01
10:29:56.850|10:29:56| 1|235.89|  100| 0| 483983|1
10:29:59.075|10:29:59| 7|235.92|  100|95| 484122|2
10:29:59.350|10:29:59| 7|235.97|  100|95| 484165|2
10:29:59.825|10:29:59| 1|235.92|  100| 0| 484201|2
10:30:01.525|10:30:01| 3|235.86|  100|95| 484595|1
10:30:06.750|10:30:06| 3|235.86|  100| 0| 485885|1
10:30:06.750|10:30:06| 1|235.85|  500| 0| 485886|1
10:30:06.750|10:30:06| 1|235.85|  100| 0| 485887|1
10:30:07.900|10:30:07| 7|235.83|  100|95| 486120|1
10:30:08.900|10:30:08| 1|235.75|  100| 0| 486224|1
10:30:09.075|10:30:09| 1|235.80|  100|95| 486242|2
10:30:09.075|10:30:09| 1|235.80|  100|95| 486243|2
10:30:09.075|10:30:09| 1|235.80|  100|95| 486244|2
10:30:09.075|10:30:09| 1|235.84|  100|95| 486245|2
10:30:09.075|10:30:09| 1|235.84|  100|95| 486246|2
10:30:09.075|10:30:09| 1|235.84|  100|95| 486247|2
10:30:09.100|10:30:09| 1|235.84|  100|95| 486251|2
10:30:09.100|10:30:09| 1|235.84|  100|95| 486252|2
10:30:09.100|10:30:09| 1|235.84|  100|95| 486253|2
10:30:09.100|10:30:09| 1|235.84|  100|95| 486254|2
10:30:09.100|10:30:09| 1|235.87|  100|95| 486255|2|0.02
10:30:09.100|10:30:09| 7|235.89|  100|95| 486256|2
10:30:09.650|10:30:09| 7|235.80|  100|95| 486417|2
10:30:10.150|10:30:10| 8|235.85|  100|95| 486496|2
10:30:11.975|10:30:11| 3|235.89|  100|95| 487022|2
10:30:12.000|10:30:11| 3|235.89|  100|95| 487064|2
10:30:12.000|10:30:11| 1|235.85|  100| 0| 487107|2
10:30:12.025|10:30:12| 1|235.85|  100| 0| 487178|2
10:30:12.050|10:30:12| 1|235.85|  100|95| 487198|2
10:30:12.175|10:30:12| 3|235.89|  200| 0| 487291|2
10:30:12.275|10:30:12| 3|235.89|  100| 0| 487369|2
10:30:14.350|10:30:14| 7|235.86|  100|95| 487969|2
10:30:15.100|10:30:15| 1|235.85|  100| 0| 488114|2|0.01
10:30:16.050|10:30:16| 3|235.89|  200| 0| 488518|2
10:30:18.925|10:30:18| 1|235.90|  100| 0| 488987|2
10:30:21.350|10:30:21| 6|235.92|  100|95| 489303|2
10:30:22.550|10:30:22| 7|235.93|  100| 0| 489674|2
10:30:24.350|10:30:24| 1|235.88|  100| 0| 489950|3|0.05
10:30:29.275|10:30:29| 7|235.84|  100| 0| 490403|1
10:30:29.825|10:30:29| 7|235.84|  100| 0| 490470|1
10:30:29.850|10:30:29| 1|235.82|  100|95| 490498|4
10:30:29.850|10:30:29| 1|235.82|  100|95| 490499|4
10:30:29.850|10:30:29| 1|235.82|  100|95| 490500|4
10:30:29.850|10:30:29|60|235.82|  100|95| 490504|4
10:30:29.850|10:30:29| 1|235.80|  100|95| 490506|4
10:30:29.850|10:30:29| 1|235.80|  200|95| 490511|4
10:30:29.850|10:30:29| 1|235.80|  200|95| 490530|4
10:30:29.875|10:30:29| 3|235.83|  100|95| 490541|1
10:30:29.900|10:30:29| 1|235.80|  100|95| 490550|4
10:30:29.900|10:30:29| 1|235.80|  100|95| 490551|4
10:30:29.925|10:30:29| 3|235.82|  100|95| 490553|4|0.01
10:30:29.950|10:30:29| 1|235.80|  200| 0| 490573|4
10:30:30.375|10:30:30| 1|235.83|  100| 0| 490700|1
10:30:31.100|10:30:31| 3|235.77|  100|95| 490885|2
10:30:31.900|10:30:31| 7|235.75|  200| 0| 491038|1
10:30:39.075|10:30:39| 3|235.91|  200|95| 491780|2
10:30:39.375|10:30:39| 7|235.92|  300|95| 491824|2
10:30:39.700|10:30:39| 3|235.94|  100|95| 491855|2
10:30:39.900|10:30:39| 3|235.86|  100|95| 491869|2
10:30:40.000|10:30:39| 1|235.95|  100|95| 491882|2
10:30:40.025|10:30:39|59|235.89|  100| 0| 491883|2
10:30:40.400|10:30:40| 1|235.81|  800| 0| 491909|4
10:30:41.875|10:30:41| 3|235.91|  100|95| 492038|2
10:30:42.900|10:30:42| 1|235.79|  800| 0| 492237|4
10:30:45.925|10:30:45| 3|235.86|  200| 0| 492529|1
10:30:48.150|10:30:48| 1|235.86|  100|95| 492744|1|0.05
10:30:48.450|10:30:48| 3|235.85|  100| 0| 492776|1
10:30:49.950|10:30:49| 3|235.93|  100|95| 493057|2
10:30:57.300|10:30:57| 1|235.92|  100| 0| 493854|2
10:30:59.675|10:30:59|59|235.90|  100| 0| 494144|2
10:31:00.800|10:31:00| 3|235.86|  400| 0| 494295|1
10:31:02.325|10:31:02| 3|235.93|  100|95| 494462|2
10:31:02.325|10:31:02| 3|235.94|  100| 0| 494467|2
10:31:02.850|10:31:02| 3|235.86|  100| 0| 494511|1
10:31:03.100|10:31:03| 3|235.92|  100|95| 494739|2
10:31:03.100|10:31:03| 1|235.98|  100|95| 494751|5|0.01
10:31:03.100|10:31:03| 3|235.94|  100|95| 494764|2
10:31:03.125|10:31:03| 3|235.94|  100|95| 494800|2
10:31:03.125|10:31:03| 3|235.94|  100| 0| 494815|2
10:31:03.125|10:31:03| 3|235.94|  100|95| 494838|2
10:31:03.425|10:31:03| 3|235.94|  100| 0| 495145|2
10:31:03.525|10:31:03| 3|235.94|  100| 0| 495180|2
10:31:03.600|10:31:03| 3|235.94|  100| 0| 495212|2
10:31:03.650|10:31:03| 3|235.94|  100| 0| 495266|2
10:31:04.275|10:31:04| 3|235.94|  100|95| 495450|2
10:31:08.475|10:31:08| 7|235.90|  100|95| 496161|1
10:31:08.525|10:31:08| 1|235.89|  100|95| 496163|1|0.01
10:31:10.200|10:31:10| 7|235.91|  100| 0| 496331|2
10:31:10.400|10:31:10| 1|235.91|  100| 0| 496347|2
10:31:10.850|10:31:10| 3|235.90|  200| 0| 496371|1
10:31:10.850|10:31:10| 7|235.90|  100| 0| 496374|1
10:31:10.850|10:31:10| 3|235.90|  100| 0| 496376|1
10:31:10.850|10:31:10| 3|235.90|  100|95| 496377|1
10:31:10.850|10:31:10| 3|235.90|  100|95| 496379|1
10:31:12.900|10:31:12| 3|235.87|  100|95| 496575|1
10:31:15.425|10:31:15| 7|235.91|  100|95| 497288|2
10:31:15.550|10:31:15| 3|235.90|  100|95| 497370|2
10:31:16.275|10:31:16| 7|235.89|  100|95| 497561|2
10:31:16.575|10:31:16| 7|235.87|  100| 0| 497650|1
10:31:19.025|10:31:19| 3|235.87|  100|95| 497993|1
10:31:19.725|10:31:19| 1|235.87|  100| 0| 498059|1
10:31:21.075|10:31:21| 7|235.86|  100|95| 498237|2
10:31:21.075|10:31:21| 7|235.88|  100|95| 498239|2
10:31:21.300|10:31:21| 7|235.86|  100|95| 498278|2
10:31:21.725|10:31:21| 3|235.85|  100|95| 498310|1
10:31:21.975|10:31:21| 1|235.91|  100| 0| 498328|5|0.01
10:31:23.125|10:31:23| 1|235.90|  100| 0| 498470|5|0.02
10:31:26.225|10:31:26| 1|235.90|  200| 0| 498793|5
10:31:26.275|10:31:26| 1|235.90|  200| 0| 498804|5
10:31:28.575|10:31:28| 7|235.85|  100| 0| 499079|1
10:31:28.575|10:31:28| 1|235.85|  100| 0| 499080|1
10:31:28.575|10:31:28| 1|235.85|  100| 0| 499081|1
10:31:28.575|10:31:28| 7|235.85|  100| 0| 499082|1
10:31:28.600|10:31:28| 3|235.85|  200| 0| 499087|1
10:31:28.625|10:31:28| 1|235.80|  100|95| 499089|1
10:31:28.625|10:31:28| 3|235.84|  100|95| 499091|1
10:31:28.725|10:31:28| 3|235.84|  100|95| 499166|1
10:31:29.025|10:31:29| 1|235.79|  100| 0| 499192|1
10:31:29.025|10:31:29| 1|235.79|  100| 0| 499194|1
10:31:29.025|10:31:29| 1|235.79|  100| 0| 499195|1
10:31:29.025|10:31:29| 3|235.79|  100| 0| 499196|1
10:31:29.900|10:31:29| 3|235.76|  200| 0| 499273|1
10:31:32.100|10:31:32| 6|235.79|  100|95| 499385|2
10:31:32.100|10:31:32| 7|235.80|  100|95| 499386|2
10:31:32.125|10:31:32| 1|235.80|  100| 0| 499387|2
10:31:32.175|10:31:32| 1|235.79|  100|95| 499388|2
10:31:32.175|10:31:32| 1|235.78|  100| 0| 499389|2
10:31:32.175|10:31:32| 1|235.79|  100| 0| 499390|2
10:31:33.075|10:31:33| 3|235.79|  100|95| 499437|2
10:31:33.325|10:31:33| 1|235.79|  100|95| 499468|2
10:31:33.325|10:31:33| 1|235.79|  147| 0| 499469|2
10:31:33.350|10:31:33| 1|235.79|  100| 0| 499471|2
10:31:33.425|10:31:33| 1|235.79|  100|95| 499473|2
10:31:33.425|10:31:33| 1|235.79|  100|95| 499476|2
10:31:33.425|10:31:33| 1|235.79|  100|95| 499477|2
10:31:33.475|10:31:33| 6|235.79|  100|95| 499479|2
10:31:33.475|10:31:33| 1|235.80|  100|95| 499480|2
10:31:33.475|10:31:33| 7|235.80|  100| 0| 499481|2
10:31:33.475|10:31:33| 1|235.80|  100|95| 499482|2
10:31:33.475|10:31:33| 1|235.80|  100|95| 499483|2
10:31:33.500|10:31:33| 1|235.80|  100|95| 499484|2
10:31:33.500|10:31:33| 7|235.83|  100|95| 499485|2
10:31:33.750|10:31:33| 7|235.79|  100|95| 499522|2
10:31:34.225|10:31:34| 1|235.80|  400| 0| 499554|2
10:31:34.225|10:31:34|59|235.80|  400| 0| 499555|2
10:31:34.225|10:31:34|59|235.80|  100| 0| 499556|2
10:31:34.275|10:31:34|59|235.80|  200| 0| 499559|2
10:31:34.275|10:31:34|59|235.80|  100| 0| 499560|2
10:31:34.375|10:31:34| 1|235.82|  100| 0| 499563|2
10:31:36.275|10:31:36| 1|235.89|  600| 0| 499714|5
10:31:37.425|10:31:37| 1|235.81|  100| 0| 499912|5|0.01
10:31:37.450|10:31:37| 1|235.81|  400| 0| 499913|5|0.01
10:31:37.450|10:31:37| 1|235.81|  100| 0| 499914|5|0.01
10:31:37.450|10:31:37| 1|235.81|  200| 0| 499915|5|0.01
10:31:37.450|10:31:37| 1|235.81|  400| 0| 499916|5|0.01
10:31:37.450|10:31:37| 1|235.81|  600| 0| 499917|5|0.01
10:31:37.850|10:31:37| 1|235.88|  600| 0| 499980|5|0.01
10:31:39.100|10:31:39| 3|235.79|  100|95| 500098|2
10:31:41.100|10:31:41| 7|235.80|  100|95| 500204|2
10:31:42.375|10:31:42| 7|235.81|  100|95| 500284|2
10:31:43.075|10:31:43| 6|235.80|  100|95| 500410|2
10:31:43.150|10:31:43| 1|235.80|  600| 0| 500415|2
10:31:43.500|10:31:43| 7|235.75|  100| 0| 500461|1
10:31:45.100|10:31:45| 3|235.79|  100|95| 500566|2
10:31:45.475|10:31:45| 3|235.84|  100|95| 500580|2
10:31:48.350|10:31:48| 1|235.80|  100| 0| 500829|1
10:31:48.350|10:31:48| 1|235.79|  100| 0| 500831|2|0.01
10:31:52.650|10:31:52| 1|235.78|  100| 0| 501110|4|0.02
10:31:52.650|10:31:52| 1|235.78|  100| 0| 501111|4|0.02
10:31:53.650|10:31:53| 7|235.80|  100|95| 501172|1
10:31:53.675|10:31:53| 7|235.80|  100| 0| 501223|1
10:31:54.100|10:31:54| 7|235.80|  100|95| 501439|1
10:31:55.100|10:31:55| 7|235.75|  100|95| 501579|1
10:31:56.900|10:31:56| 3|235.73|  100| 0| 502408|1
10:31:56.900|10:31:56| 7|235.73|  100| 0| 502409|1
10:31:57.125|10:31:57| 3|235.78|  100|95| 502425|2
10:31:57.150|10:31:57| 3|235.78|  100|95| 502430|2
10:32:00.050|10:32:00| 1|235.72|  182| 0| 502997|1|0.06
10:32:00.625|10:32:00| 1|235.78|  100| 0| 503121|2|0.02
10:32:01.125|10:32:01| 3|235.78|  100|95| 503156|2
10:32:02.925|10:32:02| 3|235.80|  100|95| 503466|1
10:32:13.050|10:32:13|59|235.79|  100| 0| 504748|4
10:32:17.800|10:32:17| 7|235.74|  100| 0| 505331|1
10:32:17.800|10:32:17| 7|235.74|  100| 0| 505332|1
10:32:17.800|10:32:17| 7|235.72|  500|95| 505333|4|0.01
10:32:17.800|10:32:17| 7|235.74|  200| 0| 505334|1
10:32:17.825|10:32:17| 3|235.74|  100|95| 505343|1
10:32:18.075|10:32:18| 7|235.72|  400|95| 505367|4|0.02
10:32:18.075|10:32:18| 7|235.72|  100|95| 505375|4|0.02
10:32:18.075|10:32:18| 7|235.74|  300|95| 505376|1
10:32:18.125|10:32:18| 7|235.74|  100|95| 505381|1
10:32:18.125|10:32:18| 7|235.74|  100|95| 505382|1
10:32:18.150|10:32:18| 1|235.75|  100| 0| 505384|1|0.08
10:32:18.150|10:32:18| 3|235.80|  100|95| 505386|2
10:32:20.750|10:32:20|59|235.77|  100| 0| 505489|2
10:32:24.125|10:32:24| 7|235.75|  100|95| 505796|2
10:32:24.150|10:32:24| 7|235.75|  100|95| 505797|2
10:32:24.150|10:32:24| 7|235.75|  100|95| 505799|2
10:32:24.175|10:32:24| 7|235.75|  100|95| 505800|2
10:32:24.200|10:32:24| 7|235.78|  100|95| 505801|2
10:32:24.225|10:32:24| 1|235.77|  100| 0| 505809|2|0.03
10:32:25.075|10:32:25| 7|235.75|  100|95| 505857|2
10:32:25.100|10:32:25| 7|235.75|  100|95| 505858|2
10:32:25.125|10:32:25| 7|235.75|  100|95| 505859|2
10:32:25.150|10:32:25| 7|235.75|  100|95| 505860|2
10:32:25.150|10:32:25| 7|235.78|  100|95| 505867|2
10:32:25.200|10:32:25| 3|235.79|  100|95| 505869|2
10:32:25.500|10:32:25| 1|235.77|  100| 0| 505881|2|0.03
10:32:26.100|10:32:26| 7|235.75|  100|95| 505928|2
10:32:26.100|10:32:26| 7|235.75|  100|95| 505935|2
10:32:26.125|10:32:26| 7|235.75|  100|95| 505938|2
10:32:26.125|10:32:26| 7|235.75|  100|95| 505942|2
10:32:26.150|10:32:26| 7|235.78|  100|95| 505944|2
10:32:26.175|10:32:26| 1|235.74|  100|95| 505947|3|0.03
10:32:26.200|10:32:26| 1|235.74|  100|95| 505950|3|0.03
10:32:26.200|10:32:26| 1|235.77|  100|95| 505951|2
10:32:26.200|10:32:26| 1|235.77|  100|95| 505952|2
10:32:26.200|10:32:26| 7|235.74|  100| 0| 505953|3
10:32:26.250|10:32:26| 7|235.75|  100|95| 505956|2
10:32:26.250|10:32:26|59|235.74|  100| 0| 505957|1
10:32:26.250|10:32:26| 7|235.75|  100|95| 505958|2
10:32:26.275|10:32:26| 7|235.75|  100|95| 505960|2
10:32:26.275|10:32:26| 7|235.78|  100|95| 505963|2
10:32:26.625|10:32:26| 1|235.77|  100| 0| 505972|2
10:32:26.700|10:32:26|59|235.77|  100| 0| 505987|2
10:32:27.150|10:32:27|60|235.72|  100| 0| 506027|2|0.01
10:32:27.175|10:32:27| 3|235.72|  100|95| 506029|2
10:32:29.175|10:32:29| 3|235.78|  100|95| 506406|2
10:32:29.425|10:32:29| 7|235.75|  100|95| 506483|1
10:32:29.425|10:32:29| 7|235.75|  100|95| 506492|1
10:32:29.450|10:32:29| 7|235.75|  100|95| 506494|1
10:32:29.475|10:32:29| 7|235.79|  100|95| 506498|5|0.01
10:32:30.075|10:32:30| 7|235.75|  100|95| 506603|3
10:32:30.100|10:32:30| 7|235.75|  100|95| 506609|3
10:32:30.125|10:32:30| 7|235.75|  100|95| 506613|3
10:32:30.125|10:32:30| 7|235.78|  100|95| 506615|2
10:32:30.150|10:32:30| 7|235.78|  100|95| 506618|2
10:32:30.150|10:32:30| 1|235.76|  200|95| 506620|2|0.01
10:32:30.150|10:32:30| 1|235.76|  100| 0| 506622|2|0.01
10:32:30.400|10:32:30| 1|235.76|  100|95| 506668|2|0.01
10:32:31.125|10:32:31| 1|235.76|  200| 0| 506887|2|0.01
10:32:32.425|10:32:32| 7|235.78|  100|95| 507155|2
10:32:32.425|10:32:32| 7|235.78|  100|95| 507157|2
10:32:32.500|10:32:32|59|235.78|  100| 0| 507217|2
10:32:33.075|10:32:33| 7|235.78|  100|95| 507310|2
10:32:33.075|10:32:33| 7|235.80|  100|95| 507311|2
10:32:33.125|10:32:33| 1|235.81|  627| 0| 507315|2
10:32:33.675|10:32:33| 7|235.80|  100| 0| 507372|2
10:32:33.675|10:32:33| 7|235.80|  100| 0| 507373|2
10:32:34.075|10:32:34| 7|235.80|  200| 0| 507389|2
10:32:34.075|10:32:34| 7|235.80|  100| 0| 507390|2
10:32:34.175|10:32:34| 7|235.81|  200| 0| 507406|2
10:32:34.175|10:32:34| 7|235.81|  200| 0| 507407|2
10:32:35.100|10:32:35| 1|235.81|  100| 0| 507592|2
10:32:35.225|10:32:35| 1|235.80|  120| 0| 507600|1
10:32:35.475|10:32:35| 7|235.80|  100| 0| 507608|2
10:32:35.475|10:32:35| 7|235.80|  100|95| 507609|2
10:32:35.475|10:32:35| 7|235.80|  100| 0| 507611|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507612|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507613|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507614|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507615|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507618|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507619|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507620|2
10:32:35.525|10:32:35| 7|235.80|  100| 0| 507621|2
10:32:35.525|10:32:35| 7|235.78|  300|95| 507622|3
10:32:36.050|10:32:36| 7|235.75|  200| 0| 507685|1
10:32:36.050|10:32:36| 7|235.75|  100| 0| 507686|1
10:32:37.075|10:32:37| 7|235.75|  100|95| 507794|1
10:32:37.075|10:32:37| 7|235.80|  100|95| 507795|2
10:32:37.075|10:32:37| 1|235.79|  100|95| 507796|2|0.03
10:32:37.125|10:32:37| 6|235.80|  100|95| 507802|2
10:32:37.575|10:32:37| 7|235.77|  100|95| 507828|3|0.02
10:32:38.075|10:32:38| 7|235.77|  100|95| 507940|3|0.02
10:32:38.100|10:32:38| 7|235.79|  100|95| 507944|2
10:32:38.100|10:32:38| 1|235.77|  100| 0| 507945|3|0.02
10:32:38.150|10:32:38| 3|235.79|  100|95| 507946|2
10:32:38.150|10:32:38| 7|235.77|  100| 0| 507949|3|0.02
10:32:38.150|10:32:38| 7|235.77|  100|95| 507950|3|0.02
10:32:38.175|10:32:38| 7|235.79|  100|95| 507952|2
10:32:38.200|10:32:38| 1|235.78|  100| 0| 507953|2|0.01
10:32:38.275|10:32:38| 7|235.81|  100| 0| 507956|2
10:32:39.000|10:32:38| 7|235.79|  100|95| 508070|2
10:32:39.650|10:32:39| 1|235.78|  400| 0| 508110|2|0.01
10:32:39.650|10:32:39| 1|235.78|  600| 0| 508111|2|0.01
10:32:41.725|10:32:41| 7|235.81|  100| 0| 508230|2
10:32:41.725|10:32:41| 7|235.81|  100| 0| 508231|2
10:32:41.725|10:32:41| 7|235.81|  100|95| 508233|2
10:32:41.725|10:32:41| 7|235.81|  100|95| 508234|2
10:32:42.675|10:32:42| 7|235.75|  100|95| 508367|1
10:32:43.100|10:32:43| 3|235.80|  100|95| 508536|2
10:32:43.400|10:32:43| 1|235.76|  100| 0| 508599|1|0.01
10:32:44.100|10:32:44| 7|235.80|  100|95| 508722|2
10:32:44.125|10:32:44| 7|235.80|  100|95| 508725|2
10:32:46.100|10:32:46| 3|235.80|  100|95| 509075|2
10:32:46.100|10:32:46| 7|235.80|  100|95| 509076|2
10:32:46.100|10:32:46| 1|235.80|  100|95| 509077|2
10:32:46.100|10:32:46|60|235.76|  100|95| 509078|3|0.14
10:32:46.175|10:32:46| 1|235.78|  100|95| 509085|2
10:32:46.175|10:32:46| 1|235.78|  100| 0| 509087|2
10:32:46.200|10:32:46| 1|235.76|  100| 0| 509095|1|0.01
10:32:46.900|10:32:46| 3|235.75|  100|95| 509158|2
10:32:47.100|10:32:47| 1|235.80|  100|95| 509169|2
10:32:47.125|10:32:47|59|235.76|  100| 0| 509170|2
10:32:47.125|10:32:47| 3|235.80|  100| 0| 509171|2
10:32:47.350|10:32:47| 1|235.80|  100| 0| 509176|2
10:32:48.100|10:32:48| 3|235.80|  100|95| 509251|2
10:32:48.400|10:32:48| 1|235.80|  100|95| 509265|2
10:32:49.100|10:32:49| 3|235.80|  100|95| 509315|2
10:32:49.400|10:32:49| 7|235.80|  100|95| 509338|2
10:32:51.075|10:32:51| 7|235.80|  100|95| 509476|2
10:32:51.300|10:32:51| 1|235.80|  100|95| 509495|2
10:32:51.675|10:32:51|59|235.77|  100| 0| 509523|2
10:32:52.125|10:32:52| 3|235.79|  100|95| 509691|2
10:32:53.075|10:32:53| 1|235.78|  200| 0| 509785|2|0.02
10:32:53.100|10:32:53|59|235.78|  500| 0| 509791|2
10:32:53.100|10:32:53|59|235.78|  300| 0| 509792|2
10:32:59.425|10:32:59| 3|235.75|  100|95| 510245|1
10:33:00.100|10:33:00| 1|235.75|  100|95| 510273|1
10:33:01.900|10:33:01|59|235.73|  100| 0| 510435|3
10:33:02.200|10:33:02| 7|235.73|  100|95| 510469|3|0.01
10:33:02.200|10:33:02| 7|235.74|  100| 0| 510477|2
10:33:02.200|10:33:02|60|235.73|  100|95| 510478|3|0.01
10:33:02.200|10:33:02| 1|235.73|  100|95| 510479|3|0.01
10:33:02.200|10:33:02| 7|235.74|  100|95| 510480|2
10:33:02.225|10:33:02| 1|235.73|  100| 0| 510483|3|0.01
10:33:02.225|10:33:02| 1|235.73|  100|95| 510485|3|0.01
10:33:02.275|10:33:02| 1|235.73|  100|95| 510488|3|0.01
10:33:02.800|10:33:02| 1|235.72|  100| 0| 510557|1
10:33:02.800|10:33:02| 7|235.71|  100|95| 510558|4
10:33:02.800|10:33:02| 1|235.72|  100|95| 510559|1
10:33:02.800|10:33:02| 1|235.72|  100|95| 510560|1
10:33:02.825|10:33:02| 3|235.72|  100| 0| 510567|1
10:33:03.225|10:33:03| 1|235.65|  100|95| 510630|1
10:33:04.050|10:33:04| 3|235.62|  300| 0| 510689|1
10:33:04.475|10:33:04| 7|235.62|  100|95| 510721|1
10:33:05.075|10:33:05| 1|235.57|  100|95| 510740|1|0.02
10:33:05.850|10:33:05| 3|235.55|  100|95| 510759|1
10:33:07.400|10:33:07| 7|235.55|  100| 0| 510819|1
10:33:08.075|10:33:08| 1|235.57|  300| 0| 510879|2|0.02
10:33:08.075|10:33:08| 1|235.57|  100| 0| 510881|2|0.02
10:33:09.225|10:33:09| 7|235.50|  100|95| 510971|1
10:33:09.225|10:33:09| 7|235.50|  100|95| 510973|1
10:33:10.050|10:33:10| 1|235.55|  100| 0| 511147|2|0.03
10:33:10.150|10:33:10| 1|235.53|  100| 0| 511150|2|0.02
10:33:12.850|10:33:12| 1|235.50|  200| 0| 511316|2
10:33:15.050|10:33:15| 1|235.55|  300| 0| 511403|2|0.03
10:33:17.975|10:33:17| 1|235.54|  300| 0| 511564|2
10:33:18.000|10:33:17| 1|235.49|  200| 0| 511575|2|0.01
10:33:20.475|10:33:20| 7|235.51|  200|95| 511801|2
10:33:20.475|10:33:20| 1|235.50|  100|95| 511802|2
10:33:20.475|10:33:20| 1|235.50|  100|95| 511804|2
10:33:20.475|10:33:20|59|235.48|  100| 0| 511823|1
10:33:20.500|10:33:20| 7|235.51|  200|95| 511831|2
10:33:20.525|10:33:20| 1|235.48|  100| 0| 511859|3|0.02
10:33:20.525|10:33:20| 3|235.52|  200|95| 511866|5
10:33:20.550|10:33:20| 1|235.48|  100| 0| 511888|3|0.02
10:33:20.575|10:33:20| 3|235.52|  100|95| 511916|5
10:33:20.600|10:33:20| 3|235.50|  100| 0| 511921|2
10:33:20.700|10:33:20| 3|235.50|  100|95| 511999|2
10:33:20.950|10:33:20| 7|235.57|  300| 0| 512102|2
10:33:23.025|10:33:22| 1|235.58|  100|95| 512346|2
10:33:23.025|10:33:23| 1|235.58|  100| 0| 512366|2
10:33:23.025|10:33:23| 1|235.58|  100| 0| 512367|2
10:33:23.050|10:33:23| 3|235.61|  100|95| 512429|2
10:33:23.050|10:33:23|59|235.54|  100| 0| 512439|1
10:33:29.150|10:33:29| 1|235.65|  100| 0| 513443|2|0.01
10:33:32.800|10:33:32| 1|235.63|  100| 0| 513834|1|0.05
10:33:44.800|10:33:44| 3|235.74|  100| 0| 514700|2
10:33:47.950|10:33:47|59|235.69|  100| 0| 514863|3
10:33:49.675|10:33:49| 3|235.64|  200| 0| 515042|1
10:33:52.100|10:33:52| 3|235.63|  100| 0| 515153|1
10:33:52.600|10:33:52| 1|235.74|  100|95| 515282|2
10:33:52.600|10:33:52| 3|235.74|  600| 0| 515286|2
10:33:52.625|10:33:52|59|235.68|  100| 0| 515287|1
10:33:55.550|10:33:55| 3|235.79|  200| 0| 515506|2
10:33:55.575|10:33:55| 3|235.85|  100| 0| 515527|2
10:33:55.575|10:33:55| 1|235.86|  100| 0| 515529|2
10:33:55.575|10:33:55| 1|235.86|  100|95| 515530|2
10:33:55.625|10:33:55|59|235.79|  100| 0| 515543|2
10:33:55.625|10:33:55| 3|235.86|  100| 0| 515546|2
10:33:55.625|10:33:55| 3|235.85|  100|95| 515547|2
10:33:55.625|10:33:55| 3|235.85|  100|95| 515549|2
10:33:55.700|10:33:55| 3|235.87|  100| 0| 515592|2
10:33:55.725|10:33:55| 3|235.87|  600| 0| 515595|2
10:33:58.050|10:33:58| 1|235.85|  100|95| 516104|2|0.01
10:33:58.050|10:33:58| 1|235.90|  100| 0| 516108|2
10:33:58.275|10:33:58| 1|235.83|  100| 0| 516130|1|0.01
10:33:59.425|10:33:59| 1|235.90|  100|95| 516395|2
10:33:59.425|10:33:59| 1|235.90|  200|95| 516396|2
10:33:59.450|10:33:59| 3|235.89|  100|95| 516398|2
10:33:59.500|10:33:59|59|235.85|  100| 0| 516409|1
10:33:59.750|10:33:59|59|235.88|  100| 0| 516471|2
10:34:00.625|10:34:00| 1|235.88|  300| 0| 516661|2|0.02
10:34:01.125|10:34:01| 3|235.84|  100| 0| 516681|1
10:34:01.725|10:34:01| 1|235.84|  100|95| 516775|1
10:34:02.000|10:34:01| 1|235.93|  177| 0| 516871|2|0.03
10:34:02.475|10:34:02| 3|235.81|  100|95| 516915|1
10:34:02.875|10:34:02| 6|235.79|  100|95| 516931|1
10:34:03.075|10:34:03| 3|235.76|  100|95| 516943|1
10:34:03.400|10:34:03| 3|235.73|  100|95| 516973|1
10:34:05.625|10:34:05| 1|235.80|  100|95| 517200|2
10:34:05.625|10:34:05| 3|235.84|  100|95| 517201|1
10:34:05.950|10:34:05| 3|235.75|  100|95| 517228|4|0.01
10:34:06.700|10:34:06| 3|235.83|  100| 0| 517242|2
10:34:06.700|10:34:06| 1|235.82|  100|95| 517243|2
10:34:06.700|10:34:06| 3|235.86|  100|95| 517244|5
10:34:06.700|10:34:06| 1|235.87|  100|95| 517245|2|0.01
10:34:06.725|10:34:06| 3|235.86|  200| 0| 517246|5|0.01
10:34:06.725|10:34:06| 3|235.87|  200| 0| 517247|2
10:34:06.725|10:34:06| 1|235.86|  100|95| 517248|5|0.01
10:34:06.725|10:34:06| 1|235.88|  100| 0| 517250|2
10:34:06.725|10:34:06|60|235.88|  100| 0| 517252|2
10:34:06.725|10:34:06|60|235.93|  100| 0| 517253|2
10:34:07.550|10:34:07| 3|235.76|  100|95| 517283|1
10:34:08.950|10:34:08|11|235.76|  100|95| 517397|1
10:34:09.225|10:34:09|60|235.75|  100|95| 517418|1|0.05
10:34:09.875|10:34:09| 3|235.85|  100|95| 517447|2
10:34:10.825|10:34:10| 1|235.81|  100| 0| 517552|3|0.07
10:34:13.675|10:34:13|59|235.81|  100| 0| 517896|3
10:34:15.825|10:34:15| 3|235.76|  100|95| 518787|1
10:34:15.825|10:34:15| 7|235.76|  100| 0| 518788|1
10:34:18.600|10:34:18| 3|235.92|  200| 0| 519252|2
10:34:18.625|10:34:18| 3|235.93|  800| 0| 519253|2
10:34:30.350|10:34:30| 3|235.92|  100|95| 521093|2
10:34:30.350|10:34:30| 3|235.92|  100|95| 521098|2
10:34:30.375|10:34:30| 3|235.92|  100| 0| 521102|2
10:34:30.375|10:34:30| 3|235.92|  100|95| 521105|2
10:34:30.400|10:34:30| 3|235.92|  100|95| 521110|2
10:34:30.400|10:34:30| 3|235.92|  100| 0| 521119|2
10:34:32.075|10:34:32| 7|235.89|  100|95| 521497|2
10:34:32.375|10:34:32|60|235.92|  100|95| 521529|2
10:34:32.375|10:34:32| 3|235.92|  100|95| 521530|2
10:34:35.750|10:34:35| 3|235.85|  100|95| 521932|1
10:34:35.775|10:34:35| 3|235.85|  100| 0| 521935|1
10:34:35.900|10:34:35|59|235.88|  100| 0| 521965|3
10:34:37.475|10:34:37| 3|235.87|  100| 0| 522068|2
10:34:38.450|10:34:38| 7|235.90|  100| 0| 522194|2
10:34:38.600|10:34:38| 7|235.85|  100| 0| 522204|1
10:34:38.600|10:34:38| 7|235.85|  100| 0| 522205|1
10:34:38.600|10:34:38| 7|235.84|  200| 0| 522206|1
10:34:38.650|10:34:38|59|235.88|  100| 0| 522211|1
10:34:38.675|10:34:38|59|235.89|  100| 0| 522217|3
10:34:41.300|10:34:41| 1|235.90|  100| 0| 522371|2|0.01
10:34:42.050|10:34:42| 7|235.85|  100| 0| 522407|1
10:34:42.175|10:34:42| 3|235.89|  100|95| 522412|2
10:34:43.150|10:34:43| 7|235.85|  100| 0| 522451|1
10:34:45.775|10:34:45| 3|235.87|  100| 0| 522601|2
10:34:45.900|10:34:45| 7|235.90|  100| 0| 522640|2
10:34:45.900|10:34:45| 7|235.90|  100| 0| 522641|2
10:34:45.900|10:34:45| 7|235.90|  100| 0| 522642|2
10:34:46.000|10:34:45| 3|235.92|  100|95| 522649|5
10:34:46.025|10:34:45| 7|235.92|  100| 0| 522651|2
10:34:46.025|10:34:45| 3|235.92|  100| 0| 522652|2
10:34:46.025|10:34:45| 3|235.92|  100| 0| 522653|2
10:34:49.675|10:34:49| 7|235.89|  100| 0| 523027|1
10:34:50.200|10:34:50|60|235.89|  100|95| 523183|1
10:34:50.200|10:34:50| 1|235.88|  100|95| 523184|1
10:34:50.200|10:34:50|60|235.89|  100| 0| 523185|1
10:34:50.200|10:34:50| 1|235.88|  100|95| 523189|1
10:34:50.225|10:34:50| 7|235.83|  100|95| 523199|4|0.01
10:34:50.225|10:34:50| 3|235.88|  100|95| 523212|1
10:34:50.525|10:34:50|59|235.89|  100| 0| 523353|1
10:34:52.825|10:34:52| 7|235.88|  100| 0| 523546|1
10:34:53.325|10:34:53|60|235.84|  300| 0| 523564|1
10:34:53.325|10:34:53| 3|235.84|  100| 0| 523569|1
10:34:53.675|10:34:53|59|235.84|  100| 0| 523625|1
10:34:54.825|10:34:54| 7|235.86|  100| 0| 523690|2
10:34:54.825|10:34:54| 7|235.87|  100| 0| 523691|2
10:34:54.900|10:34:54| 3|235.87|  100|95| 523692|2
10:34:55.100|10:34:55| 7|235.84|  100| 0| 523694|1
10:34:55.500|10:34:55| 7|235.88|  100| 0| 523726|2
10:34:55.550|10:34:55| 7|235.84|  100|95| 523728|1
10:34:56.625|10:34:56| 7|235.87|  100| 0| 523769|2
10:34:56.650|10:34:56|59|235.84|  100| 0| 523772|1
10:34:56.750|10:34:56| 7|235.79|  100| 0| 523789|1
10:34:56.750|10:34:56| 7|235.79|  100|95| 523791|1
10:34:57.600|10:34:57|59|235.82|  100| 0| 523872|1
10:35:00.200|10:35:00|59|235.80|  700| 0| 524076|1
10:35:00.525|10:35:00| 3|235.82|  100|95| 524114|2
10:35:04.300|10:35:04| 7|235.87|  100|95| 524524|2
10:35:04.300|10:35:04| 7|235.87|  100|95| 524527|2
10:35:04.300|10:35:04| 7|235.89|  100|95| 524540|2
10:35:04.350|10:35:04| 3|235.89|  100|95| 524650|2
10:35:04.425|10:35:04| 3|235.90|  100|95| 524793|5
10:35:04.675|10:35:04| 7|235.90|  100|95| 524917|1
10:35:04.975|10:35:04| 7|235.93|  100| 0| 524964|2
10:35:04.975|10:35:04| 7|235.93|  100| 0| 524965|2
10:35:04.975|10:35:04| 7|235.94|  100|95| 524966|2
10:35:05.000|10:35:04| 7|235.95|  100| 0| 524967|2
10:35:05.350|10:35:05| 7|235.93|  100|95| 525001|2
10:35:07.075|10:35:07| 7|236.00|  700|95| 525192|5
10:35:07.075|10:35:07| 3|235.99|  100| 0| 525193|2
10:35:08.200|10:35:08| 3|236.00|  100|95| 525281|2
10:35:08.800|10:35:08| 1|236.05|  100| 0| 525323|2|0.02
10:35:08.875|10:35:08| 3|236.07|  200| 0| 525329|2
10:35:08.875|10:35:08| 1|236.06|  100|95| 525330|2|0.01
10:35:08.875|10:35:08| 1|236.08|  200|95| 525332|2
10:35:09.075|10:35:09| 3|236.08|  100|95| 525349|2
10:35:10.125|10:35:10| 7|236.12|  100|95| 525470|2
10:35:10.150|10:35:10| 3|236.12|  100|95| 525471|2
10:35:12.475|10:35:12| 1|236.09|  100| 0| 525812|2
10:35:12.475|10:35:12| 3|236.07|  100| 0| 525813|2
10:35:12.500|10:35:12| 3|236.07|  100|95| 525830|2
10:35:12.525|10:35:12| 3|236.02|  100|95| 525855|1
10:35:12.525|10:35:12| 3|236.07|  100| 0| 525859|2
10:35:12.750|10:35:12| 3|236.06|  100|95| 525939|1
10:35:14.725|10:35:14| 1|236.06|  100| 0| 526098|2|0.01
10:35:15.200|10:35:15| 3|235.98|  100|95| 526158|1
10:35:16.175|10:35:16| 1|236.06|  100| 0| 526291|2|0.01
10:35:23.250|10:35:23| 1|235.98|  100| 0| 527198|3
10:35:23.350|10:35:23| 1|236.02|  100| 0| 527210|2|0.05
10:35:23.375|10:35:23| 1|236.03|  100| 0| 527211|2|0.04
10:35:23.375|10:35:23| 1|236.03|  100| 0| 527212|2|0.04
10:35:27.025|10:35:26| 1|236.04|  100|95| 527549|2|0.03
10:35:27.025|10:35:26| 3|236.03|  100| 0| 527551|1
10:35:27.025|10:35:26| 1|236.04|  100| 0| 527552|2|0.03
10:35:27.050|10:35:27| 1|236.04|  100| 0| 527554|2|0.03
10:35:27.050|10:35:27| 7|236.03|  100| 0| 527555|1
10:35:27.050|10:35:27| 3|236.03|  100| 0| 527556|1
10:35:27.050|10:35:27| 1|236.04|  100| 0| 527557|2|0.03
10:35:27.100|10:35:27| 3|236.03|  100| 0| 527563|1
10:35:27.100|10:35:27| 1|236.04|  100| 0| 527565|2|0.03
10:35:32.050|10:35:32| 7|236.04|  100|95| 528002|2
10:35:32.375|10:35:32| 3|236.05|  100|95| 528029|2
10:35:32.675|10:35:32| 7|236.06|  100|95| 528056|2
10:35:33.825|10:35:33| 7|236.07|  100| 0| 528115|2
10:35:42.425|10:35:42| 1|235.97|  100|95| 529043|1|0.04
10:35:42.500|10:35:42| 3|235.94|  100|95| 529091|1
10:35:43.500|10:35:43| 3|236.00|  100| 0| 529451|2
10:35:43.500|10:35:43| 3|236.04|  100| 0| 529453|5|0.01
10:35:43.500|10:35:43| 3|236.07|  200| 0| 529454|2
10:35:43.500|10:35:43| 3|236.08|  100| 0| 529455|5
10:35:43.750|10:35:43| 3|235.99|  100|95| 529521|1
10:35:43.800|10:35:43| 3|235.97|  100| 0| 529549|2|0.03
10:35:48.875|10:35:48| 7|236.00|  100| 0| 530211|2
10:36:02.150|10:36:02| 3|236.04|  100|95| 531668|2
10:36:02.375|10:36:02|60|236.05|  100|95| 531711|2
10:36:03.850|10:36:03|60|236.05|  100|95| 531898|2
10:36:08.575|10:36:08| 1|236.04|  100| 0| 532346|2|0.04
10:36:08.575|10:36:08| 1|235.99|  100| 0| 532347|2|0.01
10:36:08.575|10:36:08| 1|235.99|  104|95| 532348|2|0.01
10:36:08.600|10:36:08| 3|235.99|  100|95| 532352|2
10:36:08.750|10:36:08| 3|236.09|  100|95| 532359|2
10:36:09.350|10:36:09| 3|236.10|  100|95| 532400|2
10:36:15.025|10:36:14| 1|236.17|  100| 0| 532885|2
10:36:21.850|10:36:21| 3|236.17|  100| 0| 533351|2
10:36:21.850|10:36:21| 3|236.21|  100| 0| 533352|3|0.06
10:36:21.850|10:36:21| 3|236.25|  100| 0| 533353|2|0.05
10:36:21.875|10:36:21| 1|236.23|  100|95| 533354|2|0.01
10:36:21.875|10:36:21| 1|236.24|  100|95| 533355|2
10:36:21.875|10:36:21| 1|236.27|  100|95| 533356|2
10:36:21.900|10:36:21| 6|236.27|  100|95| 533357|2
10:36:21.900|10:36:21| 1|236.30|  200|95| 533358|2
10:36:21.900|10:36:21|11|236.30|  100|95| 533359|2
10:36:21.900|10:36:21| 1|236.30|  100|95| 533360|2
10:36:21.900|10:36:21| 1|236.33|  100|95| 533361|5|0.03
10:36:21.925|10:36:21| 7|236.36|  100|95| 533362|2
10:36:21.925|10:36:21| 3|236.38|  100|95| 533363|2
10:36:22.000|10:36:21| 1|236.46|  200|95| 533365|2|0.12
10:36:22.700|10:36:22| 3|236.53|  100|95| 533394|2
10:36:23.950|10:36:23| 7|236.46|  100| 0| 533446|1
10:36:25.350|10:36:25| 3|236.45|  200| 0| 533520|1
10:36:28.825|10:36:28| 3|236.31|  300| 0| 533969|1
10:36:28.850|10:36:28|60|236.35|  100|95| 533970|1|0.05
10:36:28.850|10:36:28| 7|236.32|  100|95| 533971|1|0.03
10:36:28.850|10:36:28| 3|236.29|  100|95| 533972|4
10:36:28.850|10:36:28| 3|236.14|  300|95| 533973|4|0.01
10:36:28.850|10:36:28|60|236.32|  100|95| 533974|1|0.02
10:36:28.850|10:36:28| 7|236.27|  100|95| 533975|4
10:36:28.850|10:36:28|60|236.32|  100|95| 533976|1|0.02
10:36:28.850|10:36:28| 7|236.25|  100|95| 533977|4|0.02
10:36:28.850|10:36:28| 7|236.20|  100|95| 533978|4
10:36:28.850|10:36:28| 7|236.19|  100|95| 533979|4
10:36:28.850|10:36:28|60|236.31|  100|95| 533980|1|0.01
10:36:28.850|10:36:28|60|236.30|  100|95| 533981|4
10:36:28.850|10:36:28|60|236.27|  100|95| 533982|4|0.04
10:36:28.850|10:36:28| 1|236.37|  100|95| 533983|1|0.04
10:36:28.850|10:36:28|60|236.24|  100|95| 533984|4|0.01
10:36:28.850|10:36:28|60|236.13|  300|95| 533985|5
10:36:28.850|10:36:28| 1|236.32|  100|95| 533986|1|0.01
10:36:28.850|10:36:28| 1|236.32|  100|95| 533987|1|0.01
10:36:28.850|10:36:28| 3|236.11|  100|95| 533988|5|0.04
10:36:28.850|10:36:28| 7|236.18|  100|95| 533989|1|0.01|0002
10:36:28.850|10:36:28| 7|236.03|  100|95| 533990|1
10:36:28.850|10:36:28| 3|236.08|  100|95| 533991|5|0.01
10:36:28.850|10:36:28| 3|236.07|  100|95| 533992|2
10:36:28.850|10:36:28| 3|236.07|  200| 0| 533993|2
10:36:28.850|10:36:28| 3|236.07|  100| 0| 533994|2
10:36:28.850|10:36:28| 3|236.07|  100|95| 533998|2
10:36:28.850|10:36:28| 3|236.07|  100| 0| 533999|2
10:36:28.850|10:36:28| 3|236.07|  100| 0| 534000|2
10:36:28.850|10:36:28| 3|236.07|  100|95| 534001|2
10:36:28.850|10:36:28| 3|236.07|  100|95| 534002|2
10:36:28.850|10:36:28|11|236.02|  100|95| 534003|1
10:36:28.850|10:36:28| 7|236.02|  100| 0| 534004|1
10:36:28.850|10:36:28| 3|236.07|  100|95| 534005|2
10:36:28.850|10:36:28| 3|236.07|  400| 0| 534006|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534007|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534008|2
10:36:28.875|10:36:28| 3|236.07|  300|95| 534009|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534010|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534011|2
10:36:28.875|10:36:28| 7|236.06|  100| 0| 534012|2|0.01
10:36:28.875|10:36:28| 7|236.07|  100| 0| 534013|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534014|2
10:36:28.875|10:36:28| 3|236.07|  400| 0| 534015|2
10:36:28.875|10:36:28| 3|236.07|  100|95| 534016|2
10:36:28.875|10:36:28| 3|236.07|  200|95| 534017|2
10:36:28.875|10:36:28| 3|236.07|  400|95| 534018|2
10:36:28.875|10:36:28| 3|236.07| 5400| 0| 534019|2
10:36:28.925|10:36:28| 3|236.07|  100| 0| 534020|2
10:36:28.925|10:36:28| 3|236.07|  100| 0| 534021|2
10:36:28.925|10:36:28| 1|236.32|  100|95| 534022|1
10:36:28.925|10:36:28| 1|236.28|  100|95| 534023|4|0.01
10:36:28.925|10:36:28| 1|236.19|  200|95| 534024|5|0.01
10:36:29.025|10:36:29| 1|236.11|  100|95| 534041|2|0.04
10:36:29.025|10:36:29| 3|236.15|  100|95| 534042|5|0.01
10:36:29.375|10:36:29| 3|236.04|  100| 0| 534087|1
10:36:30.325|10:36:30| 3|236.01|  200| 0| 534159|1
10:36:32.100|10:36:32| 3|236.20|  100|95| 534295|2
10:36:32.100|10:36:32| 3|236.21|  100|95| 534296|2
10:36:32.350|10:36:32|11|236.31|  100|95| 534306|2
10:36:32.525|10:36:32| 3|236.12|  100| 0| 534312|4
10:36:35.125|10:36:35| 3|236.21|  100|95| 534576|2
10:36:37.400|10:36:37| 1|236.28|  100| 0| 535350|2|0.01
10:36:40.050|10:36:40| 1|236.29|  100| 0| 535589|2
10:36:40.050|10:36:40| 1|236.29|  100| 0| 535590|2
10:36:45.200|10:36:45| 7|236.14|  100| 0| 535956|1|0.01
10:36:45.200|10:36:45| 7|236.13|  100| 0| 535957|1
10:36:45.200|10:36:45| 3|236.13|  200| 0| 535958|1
10:36:46.000|10:36:45|59|236.06|  100| 0| 535989|1
10:36:47.075|10:36:47| 3|236.23|  200|95| 536111|2
10:36:48.475|10:36:48| 1|236.21|  200| 0| 536375|2|0.08
10:36:50.325|10:36:50| 1|236.29|  100|95| 536639|2
10:36:59.525|10:36:59| 1|236.22|  100|95| 537835|2|0.07
10:37:03.000|10:37:02|59|236.21|  100| 0| 538440|1
10:37:05.075|10:37:05| 3|236.27|  100|95| 538751|2
10:37:05.800|10:37:05| 1|236.22|  100| 0| 538827|1|0.04
10:37:06.750|10:37:06| 7|236.36|  100|95| 538943|2|0.03
10:37:07.300|10:37:07|59|236.33|  100| 0| 539202|2
10:37:09.525|10:37:09| 1|236.33|  100| 0| 539429|2
10:37:11.000|10:37:10| 7|236.40|  100|95| 539624|2
10:37:11.075|10:37:11|59|236.25|  100| 0| 539643|1
10:37:11.125|10:37:11| 3|236.27|  200| 0| 539658|1
10:37:11.125|10:37:11| 3|236.26|  100| 0| 539659|1|0.01
10:37:11.125|10:37:11| 1|236.27|  500| 0| 539660|1
10:37:11.125|10:37:11| 3|236.25|  100| 0| 539664|1
10:37:11.625|10:37:11| 1|236.23|  100| 0| 539735|4|0.04
10:37:13.500|10:37:13| 3|236.33|  100|95| 539891|2
10:37:16.375|10:37:16|60|236.27|  100|95| 540077|1
10:37:16.375|10:37:16| 3|236.26|  100|95| 540079|1
10:37:16.675|10:37:16| 1|236.23|  100| 0| 540111|3|0.05
10:37:18.675|10:37:18| 7|236.28|  100| 0| 540203|2
10:37:18.675|10:37:18|60|236.28|  100| 0| 540204|2
10:37:19.450|10:37:19| 1|236.19|  100| 0| 540309|1|0.01
10:37:20.200|10:37:20| 1|236.25|  100| 0| 540338|2|0.06
10:37:21.525|10:37:21| 1|236.18|  100|95| 540479|1
10:37:23.000|10:37:22| 7|236.18|  100| 0| 540534|1
10:37:23.250|10:37:23| 3|236.18|  100| 0| 540554|1
10:37:23.250|10:37:23| 1|236.15|  100|95| 540556|2|0.03
10:37:23.675|10:37:23|59|236.15|  100| 0| 540580|2
10:37:27.575|10:37:27|59|236.13|  200| 0| 540739|1
10:37:27.600|10:37:27|59|236.13|  100| 0| 540740|1
10:37:28.400|10:37:28| 7|236.09|  100| 0| 540809|1|0.00|0002
10:37:28.400|10:37:28| 7|236.08|  100|95| 540810|1|0.00|0002
10:37:28.400|10:37:28| 7|236.04|  100|95| 540811|5
10:37:28.400|10:37:28| 7|236.03|  100|95| 540812|5|0.01
10:37:28.400|10:37:28| 1|236.07|  100|95| 540813|4
10:37:28.400|10:37:28| 7|236.00|  100|95| 540814|2
10:37:28.400|10:37:28| 7|236.00|  100|95| 540815|2
10:37:28.400|10:37:28| 7|236.00|  100|95| 540816|2
10:37:28.400|10:37:28| 7|236.00|  100|95| 540817|2
10:37:28.400|10:37:28| 7|236.00|  200|95| 540818|2
10:37:28.425|10:37:28| 7|236.00|  100|95| 540819|2
10:37:28.425|10:37:28| 7|236.00|  100|95| 540820|2
10:37:28.425|10:37:28| 3|236.09|  100|95| 540821|1|0.00|0002
10:37:28.425|10:37:28| 3|236.08|  100|95| 540822|1|0.00|0002
10:37:28.425|10:37:28| 3|236.06|  100|95| 540823|4
10:37:28.425|10:37:28| 3|236.02|  100|95| 540824|1|0.00|0002
10:37:28.425|10:37:28| 3|236.00|  100|95| 540825|2
10:37:28.425|10:37:28| 1|235.94|  100|95| 540831|1|0.01
10:37:28.425|10:37:28| 1|235.94|  100| 0| 540834|1|0.01
10:37:28.425|10:37:28| 1|235.93|  100|95| 540835|4
10:37:28.425|10:37:28| 7|235.93|  100|95| 540836|4
10:37:28.450|10:37:28| 1|235.94|  100|95| 540837|1|0.01
10:37:28.450|10:37:28| 7|236.00|  100| 0| 540838|2
10:37:28.475|10:37:28| 3|235.93|  100|95| 540840|1
10:37:28.750|10:37:28| 3|236.00|  100| 0| 540861|2
10:37:30.250|10:37:30| 1|235.93|  100| 0| 540927|1
10:37:30.800|10:37:30| 3|235.88|  100|95| 541406|1
10:37:30.800|10:37:30| 3|235.88|  100|95| 541416|1
10:37:30.825|10:37:30| 3|235.87|  200| 0| 541421|1
10:37:31.075|10:37:31| 3|235.90|  100|95| 541591|1
10:37:31.075|10:37:31| 3|235.96|  100|95| 541592|2|0.01
10:37:31.075|10:37:31| 3|235.97|  100|95| 541593|2
10:37:33.275|10:37:33| 7|235.91|  100|95| 542067|2
10:37:33.300|10:37:33| 7|235.95|  100|95| 542124|5|0.02
10:37:33.300|10:37:33| 7|235.95|  100|95| 542133|5|0.02
10:37:34.300|10:37:34| 1|235.91|  100| 0| 542475|2
10:37:35.375|10:37:35|59|235.85|  100| 0| 542648|3
10:37:36.450|10:37:36| 7|235.90|  100| 0| 542717|2
10:37:36.475|10:37:36| 7|235.90|  100|95| 542718|2
10:37:37.550|10:37:37| 7|235.87|  100|95| 542776|2
10:37:38.950|10:37:38| 3|235.88|  100|95| 542844|2
10:37:39.000|10:37:38| 7|235.88|  100| 0| 542847|2
10:37:39.950|10:37:39| 3|235.85|  100|95| 543033|1
10:37:40.000|10:37:39| 7|235.87|  100| 0| 543037|2
10:37:41.050|10:37:41| 3|235.84|  100|95| 543145|1
10:37:42.000|10:37:41| 7|235.85|  100| 0| 543213|1|0.01
10:37:42.000|10:37:41| 3|235.85|  100| 0| 543215|1
10:37:42.000|10:37:41| 3|235.84|  100|95| 543216|1
10:37:42.425|10:37:42| 1|235.83|  100| 0| 543256|1
10:37:42.425|10:37:42|59|235.83|  300| 0| 543259|1
10:37:42.450|10:37:42| 1|235.83|  600| 0| 543264|1
10:37:45.125|10:37:45| 3|235.74|  100|95| 543453|1
10:37:45.650|10:37:45| 1|235.80|  200| 0| 543497|2|0.10
10:37:45.725|10:37:45| 1|235.80|  600| 0| 543504|2|0.10
10:37:45.725|10:37:45| 1|235.76|  500| 0| 543505|1|0.06
10:37:45.975|10:37:45| 1|235.80|  300| 0| 543651|2|0.10
10:37:46.000|10:37:45| 1|235.76|  300| 0| 543654|1|0.06
10:37:46.050|10:37:46| 1|235.79|  200| 0| 543658|1|0.01
10:37:46.050|10:37:46| 1|235.75|  200| 0| 543659|1|0.05
10:37:46.225|10:37:46| 1|235.74|  100| 0| 543684|1
10:37:46.450|10:37:46| 1|235.74|  100| 0| 543722|1
10:37:46.700|10:37:46| 3|235.68|  100|95| 543752|1
10:37:46.700|10:37:46| 3|235.68|  300| 0| 543755|1
10:37:46.750|10:37:46| 1|235.74|  100| 0| 543757|1
10:37:46.750|10:37:46| 1|235.68|  100|95| 543758|1
10:37:46.850|10:37:46| 1|235.71|  100| 0| 543765|1|0.08
10:37:47.875|10:37:47| 7|235.68|  100| 0| 544001|1
10:37:50.350|10:37:50| 1|235.68|  100| 0| 544228|1|0.01
10:37:51.975|10:37:51|59|235.63|  100| 0| 544374|1
10:37:52.125|10:37:52| 7|235.69|  100|95| 544379|2
10:37:52.750|10:37:52| 7|235.70|  100|95| 544625|2
10:37:53.875|10:37:53| 7|235.64|  100|95| 544764|1
10:37:53.875|10:37:53| 7|235.70|  100| 0| 544765|2
10:37:54.000|10:37:53| 7|235.64|  100|95| 544775|1
10:37:54.400|10:37:54|59|235.66|  100| 0| 544839|1
10:37:56.100|10:37:56| 7|235.67|  100|95| 544916|2
10:37:56.900|10:37:56| 7|235.68|  100|95| 544981|2
10:37:57.400|10:37:57| 3|235.70|  100|95| 545015|2
10:37:57.550|10:37:57| 7|235.63|  100|95| 545035|2
10:37:59.250|10:37:59| 7|235.65|  100| 0| 545126|2
10:37:59.300|10:37:59|59|235.64|  100| 0| 545138|2
10:37:59.325|10:37:59|59|235.64| 1500| 0| 545154|2
10:38:00.750|10:38:00| 3|235.69|  100|95| 545287|2
10:38:00.875|10:38:00| 1|235.76|  200| 0| 545295|2|0.09
10:38:03.250|10:38:03|59|235.67|  100| 0| 545407|1
10:38:12.925|10:38:12| 1|235.60|  240| 0| 545894|1
10:38:14.050|10:38:14| 3|235.69|  100|95| 545961|2
10:38:18.750|10:38:18| 1|235.73|  150| 0| 546166|2|0.01
10:38:19.225|10:38:19| 1|235.75|  100| 0| 546179|2|0.01
10:38:21.275|10:38:21| 3|235.60|  100| 0| 546345|1
10:38:22.025|10:38:21|59|235.66|  100| 0| 546374|3
10:38:22.675|10:38:22| 3|235.62|  100|95| 546403|1
10:38:23.575|10:38:23| 1|235.68|  100|95| 546439|2
10:38:25.000|10:38:24| 3|235.70|  100|95| 546514|2
10:38:25.050|10:38:25| 7|235.78|  100|95| 546642|5
10:38:25.250|10:38:25| 1|235.77|  100|95| 546935|2|0.01
10:38:26.900|10:38:26| 3|235.79|  100| 0| 547158|1
10:38:26.900|10:38:26| 3|235.79|  100| 0| 547159|1
10:38:26.950|10:38:26| 1|235.73|  100| 0| 547160|1|0.03
10:38:26.950|10:38:26| 1|235.74|  100|95| 547161|3|0.05
10:38:28.225|10:38:28| 3|235.79|  100|95| 547290|2
10:38:28.250|10:38:28| 3|235.81|  100| 0| 547318|2
10:38:28.250|10:38:28| 1|235.78|  100| 0| 547321|2|0.08
10:38:28.325|10:38:28| 1|235.76|  100| 0| 547388|2|0.06
10:38:28.350|10:38:28| 1|235.76|  100|95| 547393|2|0.07
10:38:28.425|10:38:28| 1|235.67|  100| 0| 547425|4|0.01
10:38:32.075|10:38:32| 3|235.74|  100|95| 547869|2
10:38:32.375|10:38:32| 3|235.78|  100|95| 547904|2
10:38:32.675|10:38:32| 3|235.74|  100|95| 547931|2
10:38:35.775|10:38:35|59|235.70|  100| 0| 548147|1
10:38:38.800|10:38:38| 1|235.66|  100| 0| 548392|1|0.01
10:38:38.800|10:38:38| 1|235.65|  100| 0| 548393|4
10:38:39.675|10:38:39| 1|235.65|  100| 0| 548443|1
10:38:42.100|10:38:42| 7|235.60|  100| 0| 548583|2
10:38:42.100|10:38:42| 7|235.60|  100|95| 548584|2
10:38:44.300|10:38:44| 3|235.59|  100|95| 548741|2
10:38:44.300|10:38:44| 7|235.60|  100|95| 548742|2
10:38:44.325|10:38:44| 7|235.60|  100| 0| 548744|2
10:38:44.350|10:38:44| 7|235.60|  100|95| 548745|2
10:38:44.350|10:38:44| 7|235.60|  100|95| 548746|2
10:38:44.950|10:38:44| 1|235.68|  300| 0| 548767|2|0.01
10:38:45.200|10:38:45| 7|235.57|  100| 0| 548772|1|0.02
10:38:45.200|10:38:45| 7|235.57|  100| 0| 548773|1|0.02
10:38:45.250|10:38:45| 1|235.57|  100|95| 548786|1|0.01
10:38:46.900|10:38:46| 7|235.61|  100| 0| 548874|2|0.01
10:38:46.900|10:38:46| 3|235.61|  100|95| 548875|2
10:38:46.925|10:38:46| 1|235.59|  100|95| 548876|4|0.03
10:38:48.150|10:38:48| 3|235.67|  100|95| 548954|2
10:38:57.050|10:38:57| 1|235.61|  100|95| 549543|1|0.05
10:38:57.050|10:38:57|11|235.63|  100|95| 549544|1|0.02
10:38:57.075|10:38:57| 3|235.61|  200| 0| 549545|1
10:39:01.875|10:39:01| 1|235.67|  100| 0| 550092|3|0.10
10:39:03.250|10:39:03| 1|235.70|  100|95| 550209|2|0.10
10:39:05.225|10:39:05| 7|235.72|  100|95| 550332|1
10:39:05.225|10:39:05| 3|235.71|  100| 0| 550333|2
10:39:05.225|10:39:05| 3|235.71|  100| 0| 550334|2
10:39:05.225|10:39:05| 3|235.71|  200| 0| 550335|2
10:39:05.225|10:39:05| 3|235.71|  200| 0| 550336|2
10:39:05.225|10:39:05| 7|235.72|  100| 0| 550338|1
10:39:05.250|10:39:05| 3|235.76|  100|95| 550340|2
10:39:05.250|10:39:05| 1|235.67|  100|95| 550341|4|0.06
10:39:05.250|10:39:05| 1|235.67|  201|95| 550342|4|0.06
10:39:05.900|10:39:05| 3|235.75|  100|95| 550401|2
10:39:06.450|10:39:06| 3|235.72|  200|95| 550432|1
10:39:11.675|10:39:11| 3|235.83|  100| 0| 551002|2
10:39:11.675|10:39:11| 3|235.87|  100| 0| 551003|2
10:39:18.100|10:39:18|11|235.93|  100| 0| 551843|2|0.02
10:39:18.100|10:39:18|11|235.95|  100| 0| 551844|2|0.22
10:39:18.100|10:39:18| 3|235.96|  100| 0| 551850|2
10:39:20.900|10:39:20| 3|235.96|  100|95| 552112|2
10:39:24.250|10:39:24| 1|235.97|  100| 0| 552545|2|0.13
10:39:29.200|10:39:29| 7|235.99|  100|95| 553048|2|0.01
10:39:29.200|10:39:29| 3|235.97|  100|95| 553052|2
10:39:30.600|10:39:30| 7|235.97|  100| 0| 553208|2
10:39:30.850|10:39:30| 1|235.87|  100| 0| 553249|1|0.01
10:39:30.850|10:39:30| 1|235.86|  100| 0| 553250|1
10:39:32.100|10:39:32| 3|235.95|  100|95| 553379|2
10:39:32.375|10:39:32| 3|236.06|  100|95| 553393|2
10:39:32.675|10:39:32| 7|236.06|  100|95| 553431|2
10:39:45.525|10:39:45| 3|236.04|  100| 0| 554604|1
10:39:45.525|10:39:45| 3|236.03|  100|95| 554606|1
10:39:45.525|10:39:45| 3|236.04|  100|95| 554608|1
10:39:46.475|10:39:46| 3|235.93|  100| 0| 554676|1
10:39:56.425|10:39:56| 3|235.94|  100| 0| 555100|2
10:39:56.425|10:39:56| 3|235.93|  100| 0| 555101|1
10:39:56.425|10:39:56| 3|235.94|  100| 0| 555102|2
10:40:02.075|10:40:02| 7|236.05|  100|95| 555566|2|0.02
10:40:07.075|10:40:07| 7|235.93|  100| 0| 556301|1
10:40:07.075|10:40:07| 7|235.93|  100| 0| 556302|1
10:40:08.700|10:40:08| 7|235.94|  100|95| 556392|1
10:40:08.700|10:40:08| 3|235.94|  100|95| 556393|1
10:40:09.850|10:40:09| 1|235.93|  100| 0| 556428|1
10:40:10.275|10:40:10| 1|235.93|  100|95| 556654|1
10:40:10.300|10:40:10| 7|236.07|  100|95| 556693|2
10:40:10.300|10:40:10| 7|236.07|  100|95| 556694|2
10:40:10.400|10:40:10| 7|236.08|  100|95| 556736|2
10:40:10.475|10:40:10| 1|235.96|  100|95| 556749|1|0.03
10:40:10.675|10:40:10| 3|236.07|  100| 0| 556789|2
10:40:11.125|10:40:11| 1|236.09|  100| 0| 556886|1|0.09
10:40:12.050|10:40:12| 1|236.18|  400| 0| 556970|2
10:40:13.425|10:40:13| 3|236.19|  100|95| 557201|2
10:40:18.275|10:40:18| 3|236.10|  100|95| 558086|1
10:40:18.275|10:40:18| 7|236.10|  100|95| 558088|1
10:40:18.275|10:40:18| 7|236.10|  100|95| 558089|1
10:40:19.800|10:40:19| 1|236.09|  100|95| 558508|1
10:40:19.800|10:40:19| 3|236.09|  100|95| 558509|1
10:40:21.250|10:40:21| 3|236.08|  100|95| 558640|2
10:40:23.250|10:40:23| 3|235.96|  100| 0| 558746|1
10:40:23.250|10:40:23| 7|236.04|  100| 0| 558747|3|0.04
10:40:23.250|10:40:23| 1|236.08|  100| 0| 558748|2|0.01
10:40:23.375|10:40:23| 3|236.08|  100|95| 558756|2
10:40:23.475|10:40:23| 3|236.09|  200|95| 558769|2
10:40:26.700|10:40:26| 7|236.13|  100| 0| 559050|2|0.01
10:40:26.700|10:40:26| 7|236.14|  100| 0| 559051|2
10:40:26.700|10:40:26| 7|236.21|  100|95| 559053|2|0.06
10:40:26.700|10:40:26| 7|236.21|  100|95| 559054|2|0.06
10:40:26.700|10:40:26| 6|236.21|  100|95| 559055|2
10:40:26.700|10:40:26|60|236.23|  100|95| 559058|2|0.01
10:40:26.700|10:40:26| 3|236.24|  100|95| 559059|2
10:40:26.775|10:40:26| 1|236.20|  160|95| 559062|2
10:40:31.075|10:40:31| 3|236.25|  300|95| 559356|2
10:40:34.175|10:40:34| 7|236.18|  100|95| 559615|1|0.04
10:40:34.175|10:40:34| 3|236.14|  300| 0| 559616|1|0.00|0002
10:40:34.175|10:40:34| 7|236.14|  100|95| 559617|1|0.00|0002
10:40:34.175|10:40:34| 1|236.18|  100|95| 559618|1|0.04
10:40:34.175|10:40:34|60|236.19|  100|95| 559619|1|0.07|0002
10:40:34.175|10:40:34| 1|236.15|  100|95| 559620|1|0.04|0002
10:40:34.175|10:40:34| 3|236.13|  100|95| 559621|4|0.01|0002
10:40:34.175|10:40:34| 7|236.14|  100|95| 559622|1|0.00|0002
10:40:34.175|10:40:34| 7|236.14|  100|95| 559623|1|0.00|0002
10:40:34.175|10:40:34| 7|236.14|  100|95| 559624|1|0.00|0002
10:40:34.175|10:40:34| 3|236.10|  400|95| 559625|2|0.00|0002
10:40:34.175|10:40:34| 3|236.10|  100| 0| 559626|2
10:40:34.175|10:40:34| 3|236.10|  100| 0| 559627|2
10:40:34.175|10:40:34| 1|236.11|  100| 0| 559628|1|0.00|0002
10:40:34.175|10:40:34| 3|236.10|  100| 0| 559629|2
10:40:34.175|10:40:34| 3|236.10|  100| 0| 559630|2
10:40:34.175|10:40:34| 3|236.10|  100| 0| 559631|2
10:40:34.175|10:40:34| 3|236.10|  100|95| 559632|2
10:40:34.225|10:40:34| 1|236.17|  100|95| 559643|5|0.06
10:40:36.650|10:40:36| 7|236.08|  100|95| 559823|2
10:40:36.750|10:40:36| 3|236.10|  200|95| 559826|2
10:40:38.250|10:40:38| 1|236.03|  100|95| 559900|1
10:40:39.625|10:40:39| 3|236.09|  100|95| 559958|2
10:40:39.725|10:40:39| 3|236.10|  100|95| 559962|2
10:40:39.725|10:40:39| 3|236.10|  400| 0| 559963|2
10:40:39.725|10:40:39|60|236.09|  100| 0| 559964|2
10:40:42.350|10:40:42| 3|236.03|  200| 0| 560083|1
10:40:42.350|10:40:42| 7|236.03|  100|95| 560084|1
10:40:43.225|10:40:43| 3|236.02|  100| 0| 560115|1
10:40:44.325|10:40:44| 3|236.09|  100|95| 560428|2
10:40:47.400|10:40:47| 3|236.09|  100| 0| 560865|2
10:40:48.225|10:40:48| 3|236.07|  100|95| 560898|2
10:40:48.225|10:40:48| 7|236.00|  100| 0| 560899|1
10:40:48.350|10:40:48| 3|236.08|  200|95| 560902|2
10:40:48.350|10:40:48|60|236.07|  100| 0| 560903|2
10:40:50.100|10:40:50| 3|236.08|  100| 0| 560970|2
10:40:58.925|10:40:58| 3|236.07|  100|95| 561575|2
10:40:58.925|10:40:58| 3|236.07|  100| 0| 561576|2
10:41:03.075|10:41:03| 3|236.09|  100|95| 561767|2
10:41:09.200|10:41:09| 3|236.10|  400|95| 562032|2
10:41:16.400|10:41:16| 3|236.09|  100| 0| 562724|2
10:41:21.200|10:41:21| 1|236.03|  100|95| 563181|1
10:41:21.200|10:41:21|60|236.03|  100| 0| 563197|1
10:41:21.200|10:41:21| 3|236.03|  100|95| 563198|1
10:41:21.225|10:41:21| 3|236.03|  200| 0| 563216|1
10:41:21.225|10:41:21| 1|236.03|  100| 0| 563218|1
10:41:21.225|10:41:21| 1|236.03|  100| 0| 563220|1
10:41:21.250|10:41:21| 7|236.01|  100|95| 563235|4
10:41:21.250|10:41:21| 7|236.00|  100|95| 563236|4
10:41:21.250|10:41:21| 7|236.00|  200|95| 563238|4
10:41:21.250|10:41:21| 3|236.02|  100|95| 563247|3
10:41:21.250|10:41:21| 3|236.02|  100|95| 563252|3
10:41:21.300|10:41:21| 3|236.01|  100|95| 563268|1
10:41:21.300|10:41:21| 7|236.00|  100|95| 563278|4
10:41:21.325|10:41:21| 3|236.01|  100|95| 563282|1
10:41:21.325|10:41:21| 1|235.92|  100|95| 563283|1
10:41:23.650|10:41:23| 7|235.86|  100| 0| 563629|1
10:41:27.200|10:41:27| 3|236.06|  200|95| 563763|2
10:41:36.100|10:41:36| 3|236.05|  100|95| 564574|2
10:41:36.525|10:41:36| 3|236.09|  100|95| 564586|2
10:41:58.500|10:41:58| 1|236.00|  100|95| 566417|1
10:41:58.500|10:41:58| 1|236.00|  100|95| 566424|1
10:41:58.500|10:41:58| 1|236.00|  100|95| 566425|1
10:41:58.500|10:41:58|60|236.00|  100|95| 566426|1
10:41:58.500|10:41:58| 1|236.00|  200| 0| 566432|1
10:41:58.500|10:41:58| 7|236.00|  100|95| 566434|1
10:41:58.500|10:41:58| 7|236.00|  100| 0| 566435|1
10:41:58.500|10:41:58| 1|236.00|  100|95| 566437|1
10:41:58.525|10:41:58| 3|236.00|  100|95| 566448|1
10:41:58.525|10:41:58| 3|236.00|  100| 0| 566494|1
10:41:58.550|10:41:58| 3|236.00|  100| 0| 566505|1
10:41:58.575|10:41:58| 1|236.00|  100|95| 566569|1
10:41:58.575|10:41:58| 3|236.00|  100|95| 566613|1
10:41:58.575|10:41:58| 1|236.00|  100|95| 566629|1
10:41:58.625|10:41:58| 3|236.00|  100|95| 566745|1
10:41:58.625|10:41:58| 3|236.00|  100|95| 566750|1
10:41:58.625|10:41:58| 7|236.00|  100|95| 566764|1
10:41:59.000|10:41:58| 1|236.00|  100|95| 566931|1
10:41:59.050|10:41:59| 3|236.09|  100|95| 566965|2
10:41:59.350|10:41:59| 1|236.09|  100|95| 567088|2
10:42:00.700|10:42:00| 3|236.09|  100| 0| 567267|2
10:42:03.000|10:42:02| 1|236.10| 1000| 0| 567502|2
10:42:11.475|10:42:11| 1|236.06|  100|95| 568488|3|0.04
10:42:11.500|10:42:11| 1|236.06|  100| 0| 568493|1|0.04
10:42:11.500|10:42:11| 1|236.06|  100|95| 568494|1|0.04
10:42:11.500|10:42:11| 3|236.09|  100|95| 568497|2
10:42:13.600|10:42:13| 1|236.07|  100|95| 569062|2|0.03
10:42:13.600|10:42:13| 1|236.07|  100| 0| 569064|2|0.03
10:42:13.600|10:42:13| 3|236.10|  100|95| 569071|2
10:42:13.600|10:42:13| 1|236.07|  100|95| 569098|3|0.03
10:42:13.625|10:42:13| 1|236.07|  200|95| 569110|3|0.03
10:42:13.625|10:42:13| 1|236.07|  150| 0| 569111|3|0.03
10:42:13.625|10:42:13| 1|236.10|  100| 0| 569112|2
10:42:13.625|10:42:13| 3|236.10| 7000| 0| 569113|2
10:42:14.425|10:42:14| 7|236.10|  200| 0| 569324|2
10:42:14.425|10:42:14| 7|236.10|  100| 0| 569328|2
10:42:14.550|10:42:14| 7|236.10|  100| 0| 569353|2
10:42:14.675|10:42:14| 7|236.10|  200| 0| 569363|2
10:42:14.725|10:42:14| 1|236.18|  300|95| 569367|2
10:42:14.975|10:42:14| 7|236.10|  100| 0| 569372|2
10:42:16.850|10:42:16| 7|236.16|  100| 0| 569501|1|0.03
10:42:16.875|10:42:16| 3|236.16|  100| 0| 569502|1
10:42:27.725|10:42:27|59|236.21|  100| 0| 570302|2
10:42:30.675|10:42:30| 1|236.20|  100| 0| 570427|3
10:42:31.075|10:42:31| 7|236.14|  100| 0| 570445|1|0.01
10:42:32.150|10:42:32| 1|236.20|  800| 0| 570517|3
10:42:34.225|10:42:34|59|236.20|  100| 0| 570634|3
10:42:37.050|10:42:37| 7|236.13|  100|95| 570802|4
10:42:37.050|10:42:37| 1|236.14|  100|95| 570803|1
10:42:37.050|10:42:37| 7|236.12|  100|95| 570805|4
10:42:37.050|10:42:37| 1|236.14|  100|95| 570806|1
10:42:37.050|10:42:37| 3|236.15|  200|95| 570807|1
10:42:37.050|10:42:37| 3|236.14|  100|95| 570808|1
10:42:37.075|10:42:37| 1|236.25|  100| 0| 570809|2
10:42:37.150|10:42:37| 1|236.13|  100|95| 570817|1
10:42:37.225|10:42:37| 1|236.06|  100|95| 570822|1
10:42:37.475|10:42:37| 1|236.20|  100| 0| 570833|2
10:42:37.925|10:42:37| 7|236.10|  100| 0| 570922|1
10:42:41.775|10:42:41| 1|236.06|  100| 0| 571247|1
10:42:42.300|10:42:42|59|236.11|  100| 0| 571299|2
10:42:42.650|10:42:42| 1|236.06|  100|95| 571335|1
10:42:42.650|10:42:42| 7|236.03|  100|95| 571336|1
10:42:42.650|10:42:42| 1|236.06|  100|95| 571337|1
10:42:42.650|10:42:42| 1|236.06|  100| 0| 571338|1
10:42:42.650|10:42:42| 1|236.06|  100|95| 571339|1
10:42:42.650|10:42:42| 7|236.06|  100| 0| 571340|1
10:42:42.650|10:42:42| 1|236.06|  100|95| 571341|1
10:42:42.650|10:42:42| 1|236.06|  100|95| 571343|1
10:42:42.650|10:42:42| 1|236.06|  100|95| 571344|1
10:42:42.700|10:42:42| 7|236.03|  100| 0| 571355|1
10:42:44.750|10:42:44| 1|235.99|  200|95| 571617|1
10:42:44.750|10:42:44| 1|235.99|  182|95| 571618|1
10:42:44.775|10:42:44| 3|235.99|  100|95| 571619|1
10:42:44.875|10:42:44| 1|235.95|  100|95| 571621|1
10:42:44.875|10:42:44| 1|235.95|  318|95| 571622|1
10:42:50.475|10:42:50| 7|235.95|  100|95| 572297|1
10:42:50.500|10:42:50| 1|235.95|  100|95| 572299|1
10:42:59.825|10:42:59| 1|235.97|  300| 0| 572951|2|0.03
10:43:00.075|10:43:00| 7|235.97|  100|95| 572972|2
10:43:00.375|10:43:00| 7|236.00|  100|95| 572981|2
10:43:00.775|10:43:00| 7|236.03|  100|95| 573052|2
10:43:01.150|10:43:01| 7|236.04|  100|95| 573157|2
10:43:01.950|10:43:01|59|236.00|  100| 0| 573276|2
10:43:03.525|10:43:03| 7|236.04|  100| 0| 573468|2
10:43:03.525|10:43:03| 7|236.04|  100| 0| 573469|2
10:43:15.750|10:43:15| 3|236.03|  100| 0| 575274|1|0.01
10:43:16.450|10:43:16| 3|236.03|  100| 0| 575415|1|0.01
10:43:18.900|10:43:18|59|236.05|  100| 0| 575869|1
10:43:26.950|10:43:26| 1|236.17|  100| 0| 577181|2
10:43:41.500|10:43:41| 3|236.03|  500| 0| 578855|1|0.05
10:43:41.500|10:43:41| 3|236.13|  300|95| 578856|2
10:43:41.500|10:43:41| 3|236.13|  100|95| 578857|2
10:43:41.525|10:43:41| 3|236.13|  100| 0| 578858|2
10:43:41.550|10:43:41| 3|236.20|  100|95| 578864|2
10:43:46.425|10:43:46|59|236.23|  100| 0| 579320|2
10:43:47.050|10:43:47| 1|236.15|  825| 0| 579346|1|0.01
10:43:49.825|10:43:49| 1|236.31|  100| 0| 579669|2
10:43:59.375|10:43:59| 7|236.15|  100| 0| 580432|1
10:43:59.375|10:43:59| 7|236.13|  100| 0| 580433|1
10:43:59.375|10:43:59| 7|236.13|  100| 0| 580434|1
10:44:00.250|10:44:00| 1|236.24|  100| 0| 580483|2
10:44:00.900|10:44:00| 7|236.13|  100| 0| 580533|1
10:44:00.900|10:44:00| 7|236.14|  100|95| 580534|2
10:44:01.075|10:44:01| 7|236.21|  100|95| 580542|2|0.03
10:44:01.075|10:44:01| 7|236.23|  100|95| 580543|2|0.01
10:44:03.150|10:44:03| 1|236.13|  400| 0| 580725|1|0.02
10:44:03.150|10:44:03| 1|236.13|  100| 0| 580727|1|0.02
10:44:04.200|10:44:04| 3|236.13|  100|95| 580845|1
10:44:04.675|10:44:04| 3|236.12|  100|95| 580898|1
10:44:04.675|10:44:04| 3|236.12|  100|95| 580899|1
10:44:04.700|10:44:04| 3|236.11|  100|95| 580902|1
10:44:04.700|10:44:04| 1|236.11|  100| 0| 580903|1
10:44:04.700|10:44:04| 7|236.11|  100| 0| 580904|1
10:44:07.025|10:44:06|59|236.15|  100| 0| 581051|1
10:44:10.925|10:44:10| 1|236.11|  100| 0| 581316|1
10:44:10.925|10:44:10| 3|236.10|  200|95| 581321|1
10:44:10.925|10:44:10|59|236.13|  100| 0| 581322|2
10:44:10.925|10:44:10| 3|236.10|  100| 0| 581324|1
10:44:11.150|10:44:11| 3|236.10|  100|95| 581360|1
10:44:12.050|10:44:12| 3|236.10|  100| 0| 581426|1
10:44:12.975|10:44:12| 7|236.12|  100|95| 581499|2|0.00|0002
10:44:12.975|10:44:12| 7|236.12|  100|95| 581500|2|0.00|0002
10:44:12.975|10:44:12| 3|236.15|  100|95| 581501|1
10:44:12.975|10:44:12| 3|236.15|  100|95| 581502|1
10:44:12.975|10:44:12| 7|236.15|  100|95| 581503|1
10:44:12.975|10:44:12| 3|236.15|  100|95| 581504|1
10:44:13.000|10:44:12| 3|236.15|  100|95| 581505|1
10:44:13.000|10:44:12| 7|236.15|  100|95| 581506|1
10:44:15.525|10:44:15|59|236.14|  100| 0| 581791|2
10:44:19.275|10:44:19| 7|236.15|  100|95| 582171|1
10:44:19.275|10:44:19| 7|236.15|  100|95| 582174|1
10:44:19.275|10:44:19| 7|236.15|  100|95| 582175|1
10:44:19.275|10:44:19| 7|236.17|  100|95| 582190|2
10:44:19.275|10:44:19| 6|236.12|  100|95| 582199|4
10:44:19.275|10:44:19| 7|236.15|  100|95| 582207|1
10:44:19.275|10:44:19| 6|236.12|  100|95| 582215|1
10:44:19.300|10:44:19| 1|236.14|  100|95| 582250|2|0.03|0002
10:44:20.675|10:44:20| 1|236.12|  100| 0| 582662|1
10:44:20.975|10:44:20| 7|236.13|  100|95| 582671|2
10:44:20.975|10:44:20| 7|236.17|  100| 0| 582672|2
10:44:20.975|10:44:20| 7|236.17|  100| 0| 582673|2
10:44:21.275|10:44:21| 7|236.16|  100|95| 582704|2
10:44:21.450|10:44:21| 1|236.12|  100|95| 582761|1|0.01
10:44:21.450|10:44:21| 1|236.11|  100|95| 582762|1
10:44:21.450|10:44:21| 1|236.11|  100|95| 582778|1
10:44:21.950|10:44:21|59|236.12|  100| 0| 582891|1
10:44:22.325|10:44:22|59|236.12|  500| 0| 582906|1
10:44:22.800|10:44:22|59|236.12|  500| 0| 582952|1
10:44:22.850|10:44:22|59|236.12|  400| 0| 582954|1
10:44:24.400|10:44:24| 7|236.13|  100|95| 583094|2
10:44:29.125|10:44:29| 8|236.21|  200|95| 583607|2
10:44:40.050|10:44:40| 3|236.12|  100|95| 584957|1
10:44:40.050|10:44:40| 1|236.12|  100| 0| 584959|1
10:44:40.050|10:44:40| 3|236.12|  100| 0| 584964|1
10:44:40.250|10:44:40| 1|236.11|  100|95| 585001|1
10:44:40.400|10:44:40| 1|236.11|  100|95| 585076|1
10:44:40.400|10:44:40| 1|236.10|  100|95| 585077|1
10:44:40.400|10:44:40| 3|236.09|  100|95| 585080|1
10:44:47.000|10:44:46| 3|236.00|  200| 0| 586802|1
10:44:47.000|10:44:46| 7|236.00|  100|95| 586803|1
10:44:47.025|10:44:46| 1|235.95|  100| 0| 586804|1|0.01
10:44:47.025|10:44:46| 7|236.00|  100|95| 586805|1
10:44:53.225|10:44:53|60|236.00|  100|95| 587411|2
10:44:53.225|10:44:53| 7|236.00|  100| 0| 587412|2
10:44:53.225|10:44:53| 7|236.00|  100| 0| 587413|2
10:44:53.250|10:44:53| 7|236.00|  100| 0| 587414|2
10:44:53.250|10:44:53| 7|235.91|  100| 0| 587415|4
10:44:53.250|10:44:53| 7|235.91|  100| 0| 587416|4
10:44:53.275|10:44:53| 7|235.85|  100| 0| 587418|1|0.06
10:44:53.300|10:44:53| 3|235.85|  100|95| 587420|1
10:44:57.575|10:44:57| 1|235.92|  100| 0| 587812|1
10:45:03.550|10:45:03| 1|235.93|  100| 0| 588271|4|0.01
10:45:09.725|10:45:09| 1|235.84|  117|95| 589584|1
10:45:09.725|10:45:09| 1|235.84|  100| 0| 589585|1
10:45:09.725|10:45:09| 7|235.85|  100| 0| 589586|1|0.01
10:45:09.725|10:45:09| 7|235.84|  100| 0| 589587|1
10:45:09.725|10:45:09| 3|235.84|  300| 0| 589588|1
10:45:12.750|10:45:12| 1|235.85|  200|95| 589891|1
10:45:12.750|10:45:12| 1|235.85|  100|95| 589892|1
10:45:12.750|10:45:12| 1|235.85|  100|95| 589893|1
10:45:13.800|10:45:13| 3|235.86|  200| 0| 590009|1
10:45:13.850|10:45:13| 3|235.85|  200|95| 590010|1
10:45:13.850|10:45:13| 1|235.85|  100|95| 590013|1
10:45:13.850|10:45:13| 1|235.84|  200|95| 590014|1
10:45:19.325|10:45:19|60|235.94|  100| 0| 591064|2|0.01
10:45:26.025|10:45:25| 3|235.86|  100| 0| 591634|1
10:45:26.750|10:45:26| 3|235.86|  200| 0| 591724|1
10:45:26.750|10:45:26| 1|235.86|  200|95| 591725|1
10:45:27.800|10:45:27|60|235.94|  100|95| 592103|2|0.01
10:45:27.800|10:45:27| 8|235.94|  100|95| 592129|2
10:45:27.800|10:45:27|60|235.94|  100|95| 592190|2
10:45:27.825|10:45:27|60|235.94|  100|95| 592255|2
10:45:27.825|10:45:27|60|235.94|  100| 0| 592369|2
10:45:27.850|10:45:27|60|235.94|  100| 0| 592382|2
10:45:27.850|10:45:27|60|235.95|  100| 0| 592383|5
10:45:30.225|10:45:30| 1|235.94|  190|95| 593446|2|0.08
10:45:30.225|10:45:30| 1|235.94|  102|95| 593451|2|0.08
10:45:31.075|10:45:31| 3|236.00|  100|95| 593609|2
10:45:31.375|10:45:31| 3|236.03|  200|95| 593665|2
10:45:34.575|10:45:34| 3|235.92|  200| 0| 594116|1
10:45:50.175|10:45:50| 1|235.94|  100| 0| 596066|1|0.01
10:46:00.075|10:46:00| 6|235.96|  100|95| 596926|3|0.04
10:46:00.375|10:46:00| 6|235.96|  100|95| 596958|3|0.04
10:46:01.375|10:46:01| 3|236.07|  200|95| 597038|2
10:46:01.375|10:46:01| 6|235.96|  100|95| 597039|3|0.04
10:46:02.500|10:46:02| 1|235.92|  100|95| 597160|1
10:46:02.550|10:46:02| 3|235.93|  100|95| 597181|1
10:46:02.600|10:46:02| 3|235.92|  100| 0| 597194|1
10:46:07.950|10:46:07| 1|236.00|  100| 0| 597555|2|0.08
10:46:11.900|10:46:11| 7|235.92|  100| 0| 597841|1
10:46:32.325|10:46:32| 1|235.92|  100|95| 600417|2
10:46:32.325|10:46:32| 7|235.92|  100|95| 600419|2
10:46:32.325|10:46:32| 7|235.92|  100|95| 600421|2
10:46:32.325|10:46:32| 1|235.92|  100|95| 600429|2
10:46:32.325|10:46:32| 7|235.92|  100|95| 600430|2
10:46:32.325|10:46:32| 7|235.91|  100| 0| 600431|3|0.01
10:46:32.325|10:46:32| 3|235.90|  100|95| 600432|2
10:46:32.350|10:46:32| 1|235.91|  100| 0| 600433|3|0.01
10:46:32.350|10:46:32| 1|235.95|  100|95| 600437|5|0.02
10:46:38.050|10:46:38| 3|235.84|  100|95| 601473|1
10:46:42.100|10:46:42| 7|235.94|  100|95| 602255|2|0.01
10:46:42.100|10:46:42| 7|235.95|  100|95| 602256|2
10:46:46.275|10:46:46| 3|235.99|  100|95| 603654|2
10:46:46.275|10:46:46| 3|235.99|  100|95| 603655|2
10:46:46.300|10:46:46|60|235.97|  100| 0| 603659|1|0.01
10:46:46.300|10:46:46| 1|235.95|  100| 0| 603661|2|0.02
10:46:46.300|10:46:46| 1|236.00|  100|95| 603662|5
10:46:46.300|10:46:46| 1|236.03|  100|95| 603664|5
10:46:46.325|10:46:46| 7|236.04|  100|95| 603672|5|0.01
10:46:46.325|10:46:46| 7|236.05|  100|95| 603673|5
10:46:46.325|10:46:46| 3|235.99|  100|95| 603677|2
10:46:46.350|10:46:46| 3|235.98|  200|95| 603700|2
10:46:46.350|10:46:46| 3|235.99|  100|95| 603707|2
10:46:46.350|10:46:46| 3|235.99|  100|95| 603709|2
10:46:46.400|10:46:46| 3|235.99|  100|95| 603731|2
10:46:46.400|10:46:46| 3|235.99|  100|95| 603732|2
10:46:46.425|10:46:46|59|235.97|  100| 0| 603751|1
10:46:49.950|10:46:49| 3|235.89|  100|95| 604331|4
10:46:49.950|10:46:49| 1|235.96|  100|95| 604334|1|0.01
10:46:49.975|10:46:49| 1|235.96|  100|95| 604360|1|0.01
10:46:50.025|10:46:49| 6|235.96|  100|95| 604373|1
10:46:50.025|10:46:49| 1|235.96|  100|95| 604375|1
10:46:50.050|10:46:50| 1|235.96|  100|95| 604382|1
10:46:50.050|10:46:50| 1|235.96|  100|95| 604384|1
10:46:54.325|10:46:54| 1|235.99|  100| 0| 604702|2
10:46:56.875|10:46:56| 3|235.85|  100|95| 605107|1
10:46:56.900|10:46:56| 3|235.83|  100| 0| 605153|1
10:47:00.050|10:47:00| 3|235.85|  100|95| 605992|1
10:47:05.800|10:47:05| 3|235.94|  100|95| 606952|2
10:47:09.400|10:47:09| 3|235.99|  100|95| 607938|2
10:47:11.325|10:47:11| 3|235.99|  100|95| 608164|2
10:47:11.525|10:47:11| 3|235.99|  100|95| 608199|2
10:47:17.600|10:47:17|59|235.97|  100| 0| 608880|2
10:47:18.375|10:47:18| 1|236.02|  100|95| 608939|2
10:47:23.600|10:47:23| 1|235.99|  100| 0| 609709|2
10:47:23.975|10:47:23| 3|236.01|  100|95| 609800|2
10:47:23.975|10:47:23| 3|236.01|  100|95| 609809|2
10:47:24.000|10:47:23| 3|236.01|  100| 0| 609831|2
10:47:25.125|10:47:25| 3|236.01|  100| 0| 609947|2
10:47:25.125|10:47:25| 3|236.01|  100| 0| 609948|2
10:47:25.125|10:47:25| 3|236.01|  100|95| 609950|2
10:47:25.150|10:47:25| 3|236.01|  100|95| 609951|2
10:47:25.150|10:47:25| 3|236.01|  100|95| 609952|2
10:47:25.150|10:47:25| 3|236.01|  100|95| 609953|2
10:47:25.150|10:47:25| 1|236.08|  100|95| 609954|2|0.04
10:47:25.700|10:47:25| 1|235.97|  100| 0| 609977|1|0.01
10:47:27.375|10:47:27| 3|236.01|  100|95| 610107|2
10:47:31.075|10:47:31| 3|236.05|  100|95| 610795|2
10:47:31.375|10:47:31| 3|236.08|  100|95| 610821|2
10:47:32.450|10:47:32| 3|236.09|  100|95| 610965|2
10:47:36.925|10:47:36| 7|236.11|  100| 0| 611537|2|0.01
10:47:36.925|10:47:36| 3|236.11|  200|95| 611538|2
10:47:36.925|10:47:36| 7|236.03|  400| 0| 611541|1|0.02
10:47:36.950|10:47:36| 1|236.11|  100| 0| 611543|2
10:47:36.950|10:47:36| 7|236.13|  100|95| 611544|5|0.03
10:47:37.025|10:47:37| 1|236.13|  100|95| 611558|5
10:47:38.475|10:47:38| 3|235.96|  100|95| 611965|1
10:47:38.500|10:47:38| 7|236.00|  100| 0| 611972|1|0.04
10:47:38.500|10:47:38| 7|235.97|  100|95| 611974|1|0.01
10:47:38.500|10:47:38| 3|235.96|  200| 0| 611978|1
10:47:40.275|10:47:40| 1|235.95|  100|95| 612231|1
10:47:40.275|10:47:40| 1|235.95|  100|95| 612232|1
10:47:40.275|10:47:40| 1|235.95|  100|95| 612233|1
10:47:40.275|10:47:40| 1|235.94|  100|95| 612235|1
10:47:40.275|10:47:40| 7|235.93|  100|95| 612236|1|0.01
10:47:40.400|10:47:40| 3|235.96|  100|95| 612250|1
10:47:41.400|10:47:41| 7|235.89|  100|95| 612390|1
10:47:42.700|10:47:42| 3|235.84|  100|95| 612518|1
10:47:42.700|10:47:42| 1|235.84|  100|95| 612520|1
10:47:42.700|10:47:42| 1|235.83|  200|95| 612521|1
10:47:42.750|10:47:42| 1|235.83|  100|95| 612535|1
10:47:46.125|10:47:46| 7|235.75|  100|95| 613050|4
10:47:46.125|10:47:46| 3|235.76|  100|95| 613051|1
10:47:46.125|10:47:46| 3|235.76|  100|95| 613053|1
10:47:46.150|10:47:46| 3|235.76|  100|95| 613056|1
10:47:46.825|10:47:46| 7|235.75|  100|95| 613283|4
10:47:47.100|10:47:47| 7|235.75|  100| 0| 613345|4
10:47:47.425|10:47:47| 7|235.75|  100|95| 613391|4
10:47:51.200|10:47:51| 7|235.75|  100|95| 613801|3
10:47:51.225|10:47:51| 3|235.75|  100| 0| 613802|2
10:47:52.325|10:47:52| 7|235.63|  200|95| 614121|1
10:47:52.325|10:47:52| 3|235.64|  100|95| 614122|1
10:47:55.275|10:47:55| 7|235.61|  100| 0| 614663|1|0.01
10:47:55.275|10:47:55| 7|235.60|  100| 0| 614664|1
10:47:55.275|10:47:55| 7|235.60|  497| 0| 614665|1
10:47:55.275|10:47:55| 7|235.56|  100| 0| 614666|1|0.04
10:47:55.275|10:47:55| 7|235.55|  100| 0| 614667|1|0.05
10:47:55.300|10:47:55| 3|235.54|  100|95| 614669|1
10:47:55.300|10:47:55| 3|235.67|  100|95| 614671|2
10:48:02.325|10:48:02| 1|235.50|  100|95| 615368|1
10:48:02.325|10:48:02| 1|235.50|  100|95| 615369|1
10:48:02.350|10:48:02| 1|235.50|  100| 0| 615370|1
10:48:03.200|10:48:03| 1|235.39|  100|95| 615443|1
10:48:03.250|10:48:03| 1|235.39|  100|95| 615447|1
10:48:03.275|10:48:03| 1|235.39|  200|95| 615450|1
10:48:03.275|10:48:03| 3|235.34|  100|95| 615451|1
10:48:06.100|10:48:06| 3|235.47|  100|95| 615666|1
10:48:06.125|10:48:06| 3|235.49|  200|95| 615669|2
10:48:06.425|10:48:06| 3|235.34|  100| 0| 615745|1
10:48:06.425|10:48:06| 3|235.33|  600| 0| 615746|4|0.01
10:48:06.425|10:48:06| 3|235.32|  100| 0| 615747|1|0.01
10:48:22.400|10:48:22| 1|235.13|  100|95| 617538|1|0.01
10:48:22.400|10:48:22| 1|235.14|  100|95| 617539|2
10:48:22.400|10:48:22| 3|235.12|  100| 0| 617540|1
10:48:22.400|10:48:22| 3|235.12|  100| 0| 617541|1
10:48:22.400|10:48:22|59|235.19|  100| 0| 617542|2
10:48:22.425|10:48:22| 1|235.12|  100| 0| 617545|1
10:48:24.250|10:48:24| 3|235.07|  100| 0| 617667|1
10:48:24.375|10:48:24| 1|235.00|  100| 0| 617689|1
10:48:24.400|10:48:24| 1|235.00|  200| 0| 617691|1
10:48:30.100|10:48:30| 1|235.23|  100|95| 618618|2|0.01
10:48:30.100|10:48:30| 1|235.23|  100|95| 618619|2|0.01
10:48:30.175|10:48:30| 1|235.23|  100|95| 618651|2|0.01
10:48:30.250|10:48:30| 1|235.26|  200| 0| 618673|2
10:48:31.625|10:48:31| 3|235.22|  100|95| 618898|2
10:48:31.650|10:48:31| 3|235.23|  100| 0| 618933|2
10:48:32.075|10:48:32| 6|235.21|  200|95| 618990|2|0.05
10:48:37.625|10:48:37| 1|235.26|  100|95| 619713|2|0.02
10:48:42.875|10:48:42| 1|235.27|  100|95| 620604|2|0.01
10:48:42.875|10:48:42| 1|235.27|  100|95| 620605|2|0.01
10:48:44.025|10:48:44| 3|235.27|  200|95| 620765|2|0.02
10:48:49.750|10:48:49| 3|235.27|  100| 0| 621319|1|0.01
10:48:49.750|10:48:49| 3|235.27|  200| 0| 621324|1|0.01
10:48:50.000|10:48:49| 3|235.27|  100|95| 621412|1|0.01
10:48:50.350|10:48:50| 1|235.27|  100| 0| 621594|1
10:48:54.650|10:48:54| 7|235.36|  100| 0| 621938|2
10:48:57.025|10:48:56| 1|235.29|  100| 0| 622097|1
10:48:57.025|10:48:56| 3|235.27|  100|95| 622098|1|0.01
10:49:13.925|10:49:13| 3|235.43|  300|95| 624132|2|0.04
10:49:13.925|10:49:13| 7|235.49|  100|95| 624135|5|0.03
10:49:13.925|10:49:13| 7|235.49|  100|95| 624136|5|0.03
10:49:13.925|10:49:13| 7|235.51|  100|95| 624137|5|0.01
10:49:13.925|10:49:13| 7|235.53|  100|95| 624138|5|0.01
10:49:13.950|10:49:13| 1|235.56|  100|95| 624139|5|0.01
10:49:13.950|10:49:13| 1|235.57|  100|95| 624140|5|0.90
10:49:13.950|10:49:13| 1|235.47|  100|95| 624141|2|0.18
10:49:17.350|10:49:17| 3|235.36|  200| 0| 624591|1
10:49:19.525|10:49:19| 3|235.43|  100|95| 624797|2|0.03
10:49:24.225|10:49:24| 1|235.40|  100| 0| 625161|1|0.07
10:49:24.325|10:49:24|59|235.40|  100| 0| 625171|1
10:49:25.475|10:49:25| 3|235.43|  100|95| 625433|2|0.03
10:49:27.575|10:49:27|59|235.33|  900| 0| 625633|1
10:49:27.600|10:49:27| 1|235.33|  100|95| 625636|1|0.01
10:49:28.700|10:49:28| 3|235.33|  100| 0| 625764|1
10:49:28.725|10:49:28| 7|235.33|  100| 0| 625765|1
10:49:30.550|10:49:30| 1|235.29|  100| 0| 625887|1
10:49:30.550|10:49:30| 7|235.29|  100| 0| 625888|1
10:49:30.550|10:49:30| 7|235.29|  100| 0| 625889|1
10:49:30.550|10:49:30| 3|235.29|  200| 0| 625890|1
10:49:30.550|10:49:30| 1|235.29|  100| 0| 625891|1
10:49:30.575|10:49:30| 3|235.27|  100|95| 625892|1
10:49:30.575|10:49:30| 1|235.29|  100| 0| 625894|1
10:49:30.775|10:49:30| 1|235.27|  100|95| 625899|1
10:49:30.800|10:49:30| 3|235.20|  100| 0| 625900|1
10:49:31.050|10:49:31| 1|235.27|  100|95| 625905|1
10:49:31.050|10:49:31| 1|235.27|  100|95| 625906|1
10:49:31.475|10:49:31|59|235.21|  100| 0| 625974|1
10:49:33.075|10:49:33| 7|235.20|  100|95| 626058|1
10:49:33.075|10:49:33| 7|235.20|  100|95| 626059|1
10:49:34.175|10:49:34| 7|235.16|  100| 0| 626130|1
10:49:35.100|10:49:35| 1|235.15|  200| 0| 626178|1
10:49:35.800|10:49:35| 1|235.11|  100| 0| 626251|1|0.04
10:49:36.600|10:49:36| 1|235.07|  100| 0| 626366|1
10:49:37.475|10:49:37| 1|235.10|  100| 0| 626402|1|0.07
10:49:37.475|10:49:37|60|235.05|  100| 0| 626404|1|0.07
10:49:37.500|10:49:37| 7|235.04|  100| 0| 626405|1
10:49:37.500|10:49:37| 7|235.04|  100| 0| 626406|1
10:49:37.500|10:49:37| 7|235.04|  100| 0| 626407|1
10:49:37.500|10:49:37| 1|235.04|  100| 0| 626409|1
10:49:38.200|10:49:38|17|235.03|  300|95| 626463|1
10:49:38.225|10:49:38|17|235.03|  100|95| 626464|1
10:49:38.275|10:49:38| 1|235.00|  100|95| 626494|1
10:49:38.325|10:49:38| 1|235.00|  300|95| 626497|1
10:49:38.650|10:49:38| 1|235.01|  100| 0| 626521|1
10:49:39.625|10:49:39| 3|235.01|  100|95| 626580|1
10:49:40.200|10:49:40| 3|235.01|  100|95| 626606|1
10:49:42.400|10:49:42| 7|235.07|  100|95| 626801|2
10:49:42.900|10:49:42| 1|235.07|  300| 0| 626871|2|0.01
10:49:42.950|10:49:42|59|235.07|  300| 0| 626874|2
10:49:43.000|10:49:42| 7|235.08|  100| 0| 626894|2
10:49:43.075|10:49:43| 6|235.07|  200| 0| 626918|2
10:49:43.175|10:49:43| 3|235.05|  100| 0| 626927|1
10:49:43.200|10:49:43| 1|235.05|  100| 0| 626930|1
10:49:43.425|10:49:43| 6|235.07|  100|95| 626962|2
10:49:43.875|10:49:43| 7|235.07|  100| 0| 627289|2
10:49:44.300|10:49:44| 1|235.00|  100| 0| 627327|1
10:49:44.300|10:49:44| 1|235.00|  135| 0| 627328|1
10:49:44.900|10:49:44| 7|235.07|  100|95| 627790|2
10:49:44.975|10:49:44|59|235.05|  200| 0| 627807|1
10:49:45.000|10:49:44| 1|235.00|  650| 0| 627815|1
10:49:45.125|10:49:45| 3|235.01|  100|95| 627893|1
10:49:45.650|10:49:45| 1|235.07|  100| 0| 628061|2
10:49:45.950|10:49:45| 3|235.06|  100|95| 628114|1
10:49:45.975|10:49:45| 7|235.09|  100|95| 628116|2
10:49:45.975|10:49:45| 7|235.09|  100|95| 628117|2
10:49:45.975|10:49:45| 7|235.10|  100|95| 628118|5
10:49:45.975|10:49:45| 7|235.11|  100|95| 628119|2
10:49:45.975|10:49:45| 3|235.09|  100|95| 628120|2
10:49:45.975|10:49:45| 7|235.12|  100|95| 628121|2
10:49:46.000|10:49:45| 3|235.09|  100|95| 628125|2
10:49:46.350|10:49:46| 3|235.06|  100|95| 628143|1
10:49:46.350|10:49:46| 6|235.01|  100|95| 628144|1
10:49:46.425|10:49:46| 3|235.01|  200|95| 628147|1
10:49:46.425|10:49:46| 1|235.01|  100| 0| 628148|1
10:49:47.050|10:49:47| 1|235.06|  200| 0| 628266|1
10:49:47.575|10:49:47|59|235.10|  300| 0| 628349|2
10:49:48.725|10:49:48| 3|235.09|  100|95| 628506|2
10:49:48.850|10:49:48| 7|235.11|  100|95| 628682|2
10:49:49.600|10:49:49|59|235.08|  100| 0| 628858|3
10:49:51.775|10:49:51| 3|235.09|  600| 0| 629156|2
10:49:51.775|10:49:51| 3|235.10|  100| 0| 629157|1
10:49:51.800|10:49:51| 3|235.10|  200| 0| 629160|1
10:49:53.225|10:49:53| 7|235.11|  200|95| 629306|2
10:49:53.350|10:49:53| 3|235.10|  100| 0| 629329|1
10:49:53.525|10:49:53| 7|235.10|  100| 0| 629368|1
10:49:53.550|10:49:53| 3|235.10|  200| 0| 629369|1
10:49:53.550|10:49:53| 3|235.10|  200| 0| 629371|1
10:49:53.550|10:49:53| 3|235.10|  200| 0| 629372|1
10:49:53.575|10:49:53| 3|235.10|  100| 0| 629374|1
10:49:53.850|10:49:53| 1|235.14|  500|95| 629423|2|0.05
10:49:58.075|10:49:58| 7|235.10|  100|95| 630020|1
10:49:58.100|10:49:58| 7|235.10|  100| 0| 630045|1
10:49:58.125|10:49:58| 3|235.10|  100| 0| 630120|1
10:49:58.300|10:49:58| 3|235.06|  100| 0| 630276|1
10:50:00.125|10:50:00| 7|235.02|  100| 0| 630669|1
10:50:01.050|10:50:01| 3|235.14|  200|95| 630777|2
10:50:02.650|10:50:02| 1|235.10|  100| 0| 631024|1
10:50:02.650|10:50:02| 1|235.10|  100| 0| 631025|1
10:50:02.650|10:50:02| 1|235.10|  100|95| 631026|1
10:50:02.650|10:50:02|59|235.12|  100| 0| 631027|2
10:50:10.675|10:50:10| 1|235.14|  300| 0| 632397|2|0.04
10:50:11.525|10:50:11| 3|235.14|  200| 0| 632526|2
10:50:11.525|10:50:11| 1|235.13|  100|95| 632529|2|0.03
10:50:11.525|10:50:11| 7|235.15|  100|95| 632531|5
10:50:11.550|10:50:11| 6|235.08|  200|95| 632549|1|0.05
10:50:11.550|10:50:11| 3|235.14|  100|95| 632565|2
10:50:11.575|10:50:11| 3|235.14|  100|95| 632587|2
10:50:11.625|10:50:11| 1|235.13|  100|95| 632628|2|0.03
10:50:11.650|10:50:11| 1|235.14|  200|95| 632659|2
10:50:11.675|10:50:11| 1|235.14|  100|95| 632673|2
10:50:12.000|10:50:11| 7|235.14|  300| 0| 632752|2
10:50:12.000|10:50:11| 3|235.14|  100|95| 632753|2
10:50:12.250|10:50:12| 1|235.10|  100| 0| 632774|1
10:50:14.050|10:50:14| 1|235.05|  200| 0| 633219|1
10:50:16.025|10:50:16| 1|235.05|  100|95| 633419|1
10:50:16.025|10:50:16|60|235.05|  100| 0| 633430|1
10:50:16.150|10:50:16| 7|235.03|  100| 0| 633548|1
10:50:16.175|10:50:16| 3|235.02|  100|95| 633573|4
10:50:16.675|10:50:16| 7|235.01|  100| 0| 633638|1
10:50:17.025|10:50:17|59|235.01|  100| 0| 633652|1
10:50:19.050|10:50:19| 7|235.00|  100|95| 633852|1
10:50:19.075|10:50:19| 3|235.00|  400| 0| 633855|1
10:50:19.075|10:50:19| 7|235.00|  900| 0| 633856|1
10:50:19.075|10:50:19| 7|235.00|  100|95| 633857|1
10:50:19.075|10:50:19| 7|235.00|  226|95| 633858|1
10:50:19.075|10:50:19| 7|235.00|  100|95| 633859|1
10:50:19.075|10:50:19| 7|235.00|  159|95| 633860|1
10:50:19.075|10:50:19| 7|235.00|  159|95| 633861|1
10:50:19.075|10:50:19| 7|235.00|  100|95| 633862|1
10:50:19.125|10:50:19| 1|235.00|  115| 0| 633863|1
10:50:19.600|10:50:19| 7|235.00|  100| 0| 633926|1
10:50:19.700|10:50:19| 7|235.00|  200| 0| 633932|1
10:50:19.700|10:50:19| 7|235.00|  441| 0| 633933|1
10:50:19.700|10:50:19| 7|235.00|  100| 0| 633934|1
10:50:19.725|10:50:19| 1|234.99|  153|95| 633935|1
10:50:19.800|10:50:19| 1|234.93|  100|95| 633937|1|0.01
10:50:19.825|10:50:19| 3|234.91|  300|95| 633939|1
10:50:19.900|10:50:19| 3|234.91|  100| 0| 633951|1
10:50:20.725|10:50:20| 3|234.91|  100| 0| 634056|1
10:50:20.775|10:50:20| 3|234.91|  400|95| 634062|1
10:50:20.775|10:50:20| 3|234.91|  100|95| 634063|1
10:50:20.875|10:50:20| 3|234.91|  100| 0| 634069|1
10:50:20.950|10:50:20| 3|234.91|  100| 0| 634072|1
10:50:21.100|10:50:21| 3|234.91|  100| 0| 634078|1
10:50:21.150|10:50:21| 3|234.91|  200| 0| 634082|1
10:50:21.325|10:50:21| 3|234.91|  200| 0| 634095|1
10:50:21.800|10:50:21| 7|234.86|  100|95| 634196|4
10:50:21.800|10:50:21| 3|234.91|  100|95| 634201|1
10:50:21.900|10:50:21| 7|234.86|  100|95| 634232|4
10:50:22.400|10:50:22| 7|234.88|  100| 0| 634353|1|0.01
10:50:22.525|10:50:22| 1|235.02|  100| 0| 634403|2|0.02
10:50:22.575|10:50:22| 3|234.91|  100|95| 634405|1
10:50:22.900|10:50:22| 1|234.93|  100|95| 634459|2|0.01
10:50:22.900|10:50:22| 1|234.93|  100|95| 634460|2|0.01
10:50:26.325|10:50:26| 1|234.94|  100|95| 635107|1
10:50:26.325|10:50:26| 1|234.94|  100|95| 635108|1
10:50:26.325|10:50:26| 1|234.94|  100|95| 635109|1
10:50:26.325|10:50:26| 3|234.98|  100|95| 635110|2
10:50:36.350|10:50:36| 3|234.94|  100|95| 636684|1
10:50:36.375|10:50:36| 1|234.93|  200|95| 636687|1
10:50:36.375|10:50:36| 1|234.93|  100| 0| 636688|1
10:50:36.400|10:50:36|59|234.98|  100| 0| 636690|2
10:50:36.925|10:50:36| 3|234.88|  100|95| 636874|4
10:50:37.425|10:50:37| 1|234.90|  100|95| 636956|1
10:50:38.125|10:50:38| 7|234.87|  100| 0| 637049|1
10:50:44.375|10:50:44| 1|234.93|  100| 0| 638525|1
10:50:47.700|10:50:47| 3|234.91|  100| 0| 638865|1
10:50:47.700|10:50:47| 3|234.91|  100|95| 638868|1
10:50:48.275|10:50:48| 3|235.00|  100|95| 638985|2
10:50:48.275|10:50:48| 7|235.03|  100|95| 638997|5
10:50:48.275|10:50:48| 7|235.03|  200|95| 638999|5
10:50:48.275|10:50:48| 3|235.02|  200|95| 639000|5
10:50:48.275|10:50:48| 3|235.00|  100| 0| 639019|2
10:50:48.275|10:50:48| 3|235.04|  100|95| 639040|5
10:50:48.300|10:50:48| 3|235.05|  100|95| 639071|5
10:50:48.425|10:50:48| 3|234.90|  100| 0| 639312|2
10:50:48.425|10:50:48| 3|234.90|  100|95| 639322|2
10:50:48.425|10:50:48| 3|234.90|  100|95| 639332|2
10:50:48.475|10:50:48|11|234.87|  100|95| 639382|1
10:50:48.475|10:50:48| 7|234.86|  100|95| 639389|4
10:50:49.525|10:50:49| 3|234.90|  200|95| 639863|2
10:50:49.525|10:50:49| 3|234.90|  100|95| 639867|2
10:50:49.550|10:50:49| 3|234.90|  200|95| 639870|2
10:50:49.550|10:50:49| 3|234.90|  100|95| 639873|2
10:50:49.575|10:50:49| 3|234.90|  200| 0| 639875|2
10:50:49.700|10:50:49|11|234.89|  103|95| 639897|1
10:50:50.300|10:50:50| 3|234.89|  100| 0| 639948|1
10:50:50.850|10:50:50| 1|234.89|  100|95| 639992|1
10:50:51.050|10:50:51| 7|234.89|  100|95| 640023|1
10:50:51.150|10:50:51| 1|235.02|  100|95| 640056|2|0.05
10:50:51.150|10:50:51| 1|235.02|  100|95| 640057|2|0.05
10:50:51.550|10:50:51| 3|234.89|  100| 0| 640134|1
10:50:52.075|10:50:52| 7|234.86|  200|95| 640267|1
10:50:52.075|10:50:52| 7|234.86|  100|95| 640268|1
10:50:52.075|10:50:52| 7|234.86|  100|95| 640279|1
10:50:52.075|10:50:52| 7|234.86|  300|95| 640280|1
10:50:52.075|10:50:52| 7|234.86|  200|95| 640281|1
10:50:52.100|10:50:52| 7|234.86|  100|95| 640289|1
10:50:52.100|10:50:52| 7|234.86|  200|95| 640290|1
10:50:52.100|10:50:52| 7|234.86|  500| 0| 640299|1
10:50:52.600|10:50:52| 1|234.89|  100|95| 640588|1
10:50:52.600|10:50:52| 7|234.89|  100|95| 640593|1
10:50:52.600|10:50:52| 7|234.89|  100|95| 640614|1
10:50:52.600|10:50:52| 7|234.89|  100|95| 640615|1
10:50:52.600|10:50:52| 7|234.89|  100|95| 640616|1
10:50:52.625|10:50:52| 1|234.89|  100|95| 640632|1
10:50:52.650|10:50:52| 7|234.89|  100|95| 640673|1
10:50:52.675|10:50:52| 6|234.85|  100|95| 640693|4
10:50:52.700|10:50:52| 6|234.80|  100|95| 640712|1
10:50:53.025|10:50:53| 3|234.89|  100|95| 640801|1
10:50:53.075|10:50:53| 3|234.89|  100| 0| 640809|1
10:50:53.150|10:50:53| 3|234.89|  100|95| 640827|1
10:50:55.275|10:50:55| 3|234.88|  100| 0| 640955|2
10:50:57.750|10:50:57| 3|234.88|  100| 0| 641122|2
10:50:59.250|10:50:59|60|234.97|  100|95| 641213|2|0.03
10:50:59.250|10:50:59|60|235.00|  100|95| 641214|5
10:50:59.275|10:50:59| 3|234.88|  100|95| 641262|2
10:51:04.950|10:51:04| 3|234.99|  100| 0| 642015|2
10:51:04.975|10:51:04| 3|235.00|  100| 0| 642016|2
10:51:05.050|10:51:05| 1|235.04|  700| 0| 642017|2|0.03
10:51:05.525|10:51:05| 1|234.94|  100| 0| 642055|1|0.01
10:51:07.175|10:51:07|60|235.00|  100|95| 642198|2
10:51:08.200|10:51:08| 3|234.90|  200| 0| 642504|1
10:51:10.125|10:51:10| 3|235.01|  100|95| 642676|2
10:51:10.125|10:51:10| 1|235.02|  100|95| 642677|2
10:51:10.450|10:51:10| 1|234.91|  220| 0| 642717|1|0.02
10:51:11.850|10:51:11| 3|235.06|  100|95| 642823|2
10:51:21.100|10:51:21|59|234.99|  100| 0| 643699|1
10:51:22.300|10:51:22| 1|235.05|  100| 0| 643801|2|0.03
10:51:23.800|10:51:23| 3|235.07|  100|95| 644261|2
10:51:27.975|10:51:27| 3|235.09|  400|95| 644600|2
10:51:32.050|10:51:32| 1|235.00|  100| 0| 645025|1|0.02
10:51:34.050|10:51:34| 3|235.06|  100|95| 645202|2
10:51:34.350|10:51:34| 1|235.06|  200|95| 645217|2
10:51:34.375|10:51:34| 1|235.06|  100| 0| 645218|2
10:51:35.375|10:51:35| 1|235.06|  100|95| 645302|2
10:51:37.050|10:51:37| 1|234.99|  100|95| 645426|1
10:51:37.075|10:51:37|59|235.03|  100| 0| 645437|2
10:51:39.500|10:51:39|59|235.02|  100| 0| 646002|2
10:51:39.825|10:51:39| 1|235.06|  100|95| 646043|2
10:51:39.825|10:51:39| 1|235.06|  100| 0| 646056|2
10:51:39.825|10:51:39| 7|234.99|  100| 0| 646065|1|0.01
10:51:40.325|10:51:40| 1|234.99|  100|95| 646313|1
10:51:40.325|10:51:40| 1|234.98|  100|95| 646323|1
10:51:40.325|10:51:40| 1|234.98|  100|95| 646324|1
10:51:40.375|10:51:40|59|235.04|  100| 0| 646391|3
10:51:46.325|10:51:46| 1|235.04|  100| 0| 647054|2
10:51:47.050|10:51:47| 1|234.99|  100|95| 647091|1
10:51:47.050|10:51:47| 1|234.99|  100|95| 647092|1
10:51:48.700|10:51:48| 3|235.06|  100|95| 647215|2
10:51:48.775|10:51:48| 8|235.03|  100|95| 647219|2
10:51:52.825|10:51:52|59|235.01|  100| 0| 647504|2
10:51:52.900|10:51:52| 6|235.01|  100|95| 647508|2|0.16
10:51:58.525|10:51:58| 3|235.06|  100|95| 647992|2
10:52:01.100|10:52:01| 3|235.07|  100|95| 648406|2
10:52:01.375|10:52:01| 7|235.12|  100|95| 648536|5|0.08
10:52:01.375|10:52:01| 1|235.08|  100| 0| 648537|2|0.11
10:52:01.375|10:52:01| 3|235.08|  600| 0| 648542|2
10:52:01.775|10:52:01| 3|235.09|  100|95| 648608|5|0.01
10:52:01.925|10:52:01| 1|235.02|  100| 0| 648634|1|0.05
10:52:02.400|10:52:02| 1|234.98|  118| 0| 648710|1|0.01
10:52:02.650|10:52:02| 3|235.09|  100|95| 648733|5|0.01
10:52:02.975|10:52:02| 3|235.10|  300|95| 648747|2
10:52:03.000|10:52:02| 3|235.16|  100|95| 648748|2
10:52:03.150|10:52:03| 3|235.20|  100|95| 648811|2
10:52:03.200|10:52:03| 1|235.21|  100| 0| 648819|5|0.07
10:52:04.250|10:52:04| 1|235.28|  132|95| 648895|2
10:52:04.250|10:52:04| 1|235.28|  100|95| 648896|2
10:52:04.250|10:52:04| 1|235.29|  227|95| 648897|2
10:52:06.550|10:52:06| 7|235.25|  100|95| 649160|2
10:52:07.900|10:52:07| 7|235.25|  100|95| 649247|2
10:52:16.300|10:52:16| 1|235.33|  100| 0| 650127|2
10:52:17.050|10:52:17| 1|235.24|  100|95| 650635|2
10:52:17.050|10:52:17| 7|235.24|  100|95| 650636|2
10:52:17.050|10:52:17| 7|235.22|  100|95| 650637|1|0.01
10:52:17.050|10:52:17| 7|235.22|  100|95| 650638|1|0.01
10:52:17.075|10:52:17| 3|235.17|  100|95| 650641|1|0.05
10:52:17.075|10:52:17| 3|235.12|  100|95| 650644|1
10:52:17.100|10:52:17| 7|235.24|  100|95| 650648|2
10:52:17.150|10:52:17|59|235.29|  100| 0| 650677|2
10:52:17.875|10:52:17| 3|235.24|  100|95| 650972|2
10:52:24.375|10:52:24| 3|235.13|  100|95| 651717|1
10:52:24.400|10:52:24| 3|235.12|  100| 0| 651769|4|0.01
10:52:25.725|10:52:25| 7|235.13|  100|95| 652230|1
10:52:27.575|10:52:27| 7|235.13|  100|95| 652376|1
10:52:30.100|10:52:30| 8|235.16|  100|95| 652577|2
10:52:30.175|10:52:30| 7|235.22|  100|95| 652579|2|0.01
10:52:30.375|10:52:30| 7|235.23|  100|95| 652599|2
10:52:30.675|10:52:30| 1|235.16|  100|95| 652638|2
10:52:34.700|10:52:34| 3|235.16|  100| 0| 653095|2
10:52:34.750|10:52:34| 3|235.16|  100|95| 653212|2
10:52:34.775|10:52:34| 1|235.14|  100| 0| 653263|2|0.02
10:52:34.775|10:52:34| 7|235.25|  100|95| 653268|2
10:52:35.750|10:52:35| 3|235.16|  100| 0| 653654|2
10:52:42.350|10:52:42| 7|235.21|  100|95| 654152|2
10:52:47.075|10:52:47| 3|235.20|  200|95| 654355|2
10:52:47.250|10:52:47| 7|235.20|  100|95| 654367|2
10:53:04.075|10:53:04| 7|235.09|  100|95| 656319|1
10:53:04.075|10:53:04| 7|235.09|  100|95| 656320|1
10:53:04.075|10:53:04| 7|235.09|  100|95| 656321|1
10:53:04.325|10:53:04| 7|235.09|  100|95| 656374|1
10:53:06.600|10:53:06| 7|235.09|  200|95| 656569|2
10:53:06.650|10:53:06| 7|235.09|  100|95| 656584|2
10:53:17.325|10:53:17| 1|235.08|  200| 0| 657437|1|0.03
10:53:17.475|10:53:17| 1|235.10|  100| 0| 657460|2
10:53:17.475|10:53:17| 1|235.10|  100|95| 657461|2
10:53:17.475|10:53:17| 1|235.10|  100|95| 657462|2
10:53:17.500|10:53:17| 3|235.14|  100|95| 657464|2
10:53:17.625|10:53:17| 1|235.10|  100|95| 657468|2
10:53:17.625|10:53:17| 1|235.10|  100|95| 657469|2
10:53:17.625|10:53:17| 1|235.10|  100|95| 657470|2
10:53:23.425|10:53:23| 6|235.10|  100| 0| 658155|2|0.10
10:53:25.925|10:53:25| 7|235.07|  100|95| 658301|1|0.01
10:53:25.925|10:53:25| 7|235.06|  100|95| 658302|1
10:53:25.925|10:53:25| 3|235.06|  100| 0| 658303|1
10:53:25.925|10:53:25| 1|235.05|  100|95| 658304|1
10:53:25.925|10:53:25| 7|235.04|  100|95| 658305|4
10:53:25.925|10:53:25| 1|235.04|  100|95| 658306|4|0.01
10:53:25.925|10:53:25| 1|235.04|  100|95| 658307|4|0.01
10:53:25.975|10:53:25|59|235.10|  100| 0| 658309|2
10:53:26.025|10:53:25| 1|234.99|  407|95| 658310|1|0.05
10:53:26.025|10:53:25| 1|234.99|  200|95| 658311|1|0.05
10:53:28.350|10:53:28| 1|234.99|  100| 0| 658450|1|0.05
10:53:28.350|10:53:28| 1|234.99|  293|95| 658451|1|0.05
10:53:28.425|10:53:28| 1|234.99|  100| 0| 658464|1|0.05
10:53:37.850|10:53:37|59|234.97|  100| 0| 659624|1
10:53:38.900|10:53:38| 3|234.93|  100| 0| 660095|1
10:53:44.725|10:53:44| 3|234.99|  100|95| 661077|2
10:53:46.850|10:53:46| 1|234.99|  100| 0| 661253|2
10:53:55.800|10:53:55| 1|234.96|  122|95| 661898|1
10:53:55.800|10:53:55| 7|234.96|  100| 0| 661899|1
10:53:55.800|10:53:55| 7|234.96|  100|95| 661900|1
10:53:56.450|10:53:56| 1|234.93|  100| 0| 661962|2|0.01
10:53:56.525|10:53:56| 1|234.88|  100|95| 661973|1
10:53:56.525|10:53:56| 3|234.88|  100| 0| 661974|1
10:53:56.900|10:53:56| 1|234.87|  400|95| 662035|1
10:53:57.375|10:53:57| 1|234.87|  100|95| 662068|1
10:53:59.650|10:53:59| 1|234.82|  100|95| 662185|1
10:53:59.650|10:53:59| 3|234.82|  100|95| 662186|1
10:53:59.650|10:53:59| 7|234.82|  100|95| 662187|1
10:53:59.650|10:53:59| 1|234.82|  100| 0| 662188|1
10:54:00.550|10:54:00| 7|234.82|  100| 0| 662275|1
10:54:00.700|10:54:00| 7|234.81|  100| 0| 662280|1
10:54:00.750|10:54:00| 1|234.82|  100| 0| 662281|1
10:54:00.850|10:54:00| 1|234.81|  100|95| 662282|1
10:54:01.700|10:54:01| 3|234.84|  100| 0| 662294|2
10:54:01.700|10:54:01| 7|234.88|  100|95| 662295|2
10:54:04.025|10:54:03| 3|234.88|  100| 0| 662404|1
10:54:04.025|10:54:03| 3|234.82|  100| 0| 662405|1
10:54:16.625|10:54:16| 3|234.88|  100| 0| 663779|1
10:54:25.650|10:54:25| 7|234.86|  100|95| 664654|1
10:54:26.450|10:54:26| 1|234.86|  100|95| 664711|1
10:54:28.925|10:54:28| 1|234.84|  300| 0| 664818|1|0.02
10:54:29.100|10:54:29| 6|234.88|  100|95| 664822|1|0.02
10:54:29.400|10:54:29| 6|234.94|  100|95| 664842|2
10:54:37.000|10:54:36| 1|234.98|  946| 0| 665796|2|0.03
10:54:48.475|10:54:48| 1|234.90|  153| 0| 667396|5
10:54:49.075|10:54:49| 1|234.81|  100|95| 667506|1
10:54:57.625|10:54:57| 7|234.85|  100|95| 668936|2
10:54:58.225|10:54:58| 1|234.85|  100|95| 668988|2
10:54:59.400|10:54:59| 1|234.85|  100|95| 669108|2
10:54:59.550|10:54:59| 1|234.82|  100|95| 669135|2
10:54:59.550|10:54:59| 1|234.82|  100|95| 669136|2
10:54:59.550|10:54:59| 3|234.85|  100|95| 669137|2
10:54:59.550|10:54:59| 1|234.82|  200| 0| 669139|2
10:54:59.550|10:54:59| 1|234.82|  100| 0| 669140|2
10:55:00.450|10:55:00| 1|234.80|  100| 0| 669289|1
10:55:00.800|10:55:00| 1|234.80|  100| 0| 669353|1
10:55:00.900|10:55:00| 1|234.80|  100| 0| 669364|1
10:55:01.075|10:55:01| 3|234.88|  100|95| 669391|2
10:55:01.375|10:55:01| 3|234.89|  100|95| 669456|2
10:55:08.725|10:55:08| 1|234.81|  500| 0| 670853|1
10:55:10.575|10:55:10| 3|234.81|  100|95| 671551|1
10:55:10.600|10:55:10| 1|234.80|  100|95| 671621|1
10:55:10.600|10:55:10| 1|234.80|  100|95| 671623|1
10:55:10.650|10:55:10| 7|234.76|  100|95| 671732|4
10:55:10.700|10:55:10| 6|234.80|  151|95| 671781|1
10:55:10.700|10:55:10| 6|234.80|  500|95| 671784|1
10:55:10.750|10:55:10| 3|234.78|  100|95| 671821|1
10:55:10.900|10:55:10| 3|234.70|  100|95| 672124|4|0.10
10:55:11.450|10:55:11|11|234.78|  200|95| 672790|1
10:55:11.900|10:55:11| 1|234.80|  200| 0| 673036|1
10:55:11.925|10:55:11| 1|234.80|  200|95| 673043|1
10:55:12.025|10:55:11|60|234.77|  100|95| 673096|2|0.01
10:55:12.925|10:55:12| 3|234.63|  100|95| 673507|4|0.03
10:55:13.350|10:55:13| 1|234.69|  100|95| 673672|1
10:55:13.425|10:55:13| 8|234.68|  100|95| 673716|4
10:55:14.350|10:55:14| 1|234.69|  100| 0| 673956|1
10:55:14.400|10:55:14| 7|234.63|  100| 0| 673964|1
10:55:14.500|10:55:14| 1|234.55|  100| 0| 673993|1
10:55:15.400|10:55:15| 1|234.60|  250| 0| 674197|1|0.04
10:55:15.750|10:55:15| 3|234.58|  100|95| 674273|2
10:55:15.850|10:55:15| 3|234.72|  100|95| 674471|2
10:55:16.025|10:55:16| 3|234.56|  100|95| 674610|1
10:55:16.875|10:55:16| 3|234.65|  200| 0| 674830|2
10:55:18.075|10:55:18| 1|234.55|  102|95| 675126|1
10:55:18.075|10:55:18| 1|234.55|  100|95| 675127|1
10:55:18.075|10:55:18| 7|234.55|  100|95| 675128|1
10:55:18.075|10:55:18| 7|234.55|  100| 0| 675143|1
10:55:18.400|10:55:18| 1|234.42| 2000| 0| 675190|4|0.03
10:55:21.650|10:55:21| 3|234.53|  100|95| 675825|2
10:55:21.650|10:55:21| 3|234.54|  100| 0| 675841|2
10:55:22.025|10:55:21| 1|234.42|  100| 0| 676027|1|0.03
10:55:22.075|10:55:22| 1|234.43|  200|95| 676057|2|0.01
10:55:22.150|10:55:22| 1|234.37|  800| 0| 676061|1
10:55:23.000|10:55:22| 1|234.46|  100| 0| 676223|5|0.02
10:55:23.675|10:55:23| 7|234.34|  100|95| 676265|4|0.03
10:55:23.675|10:55:23| 3|234.37|  300| 0| 676266|1
10:55:23.675|10:55:23| 3|234.34|  100| 0| 676268|1
10:55:23.675|10:55:23| 3|234.29|  100|95| 676269|4|0.05
10:55:23.675|10:55:23| 3|234.28|  200|95| 676271|4|0.06
10:55:23.700|10:55:23| 3|234.27|  100|95| 676272|4|0.01
10:55:23.700|10:55:23| 7|234.33|  100|95| 676273|1
10:55:23.700|10:55:23| 1|234.28|  100|95| 676275|4
10:55:23.700|10:55:23| 7|234.30|  100|95| 676276|1
10:55:23.725|10:55:23| 7|234.28|  100|95| 676277|1|0.02
10:55:23.775|10:55:23|60|234.26|  100| 0| 676285|2
10:55:25.050|10:55:25|11|234.26|  200|95| 676445|1
10:55:25.075|10:55:25| 3|234.26|  200| 0| 676451|1
10:55:25.150|10:55:25| 1|234.31|  100| 0| 676455|1|0.03
10:55:25.800|10:55:25| 1|234.24|  100|95| 676492|1|0.01
10:55:26.525|10:55:26|11|234.24|  100| 0| 676608|1
10:55:26.550|10:55:26| 1|234.24|  100| 0| 676612|1
10:55:26.550|10:55:26| 1|234.24|  100| 0| 676616|1
10:55:26.650|10:55:26|11|234.24|  200|95| 676618|1
10:55:26.650|10:55:26| 3|234.24|  100|95| 676620|1
10:55:26.725|10:55:26| 1|234.24|  200| 0| 676633|1
10:55:26.725|10:55:26| 1|234.24|  200| 0| 676634|1
10:55:29.775|10:55:29| 1|234.26|  200| 0| 676909|1|0.01
10:55:32.100|10:55:32|60|234.29|  100| 0| 677042|1|0.01
10:55:32.100|10:55:32|60|234.32|  100| 0| 677043|2
10:55:34.350|10:55:34|60|234.34|  174| 0| 677348|5|0.02
10:55:35.250|10:55:35|60|234.41|  100|95| 677492|2|0.01
10:55:35.250|10:55:35| 7|234.45|  100|95| 677493|2|0.01
10:55:35.250|10:55:35| 7|234.45|  100|95| 677494|2|0.01
10:55:35.250|10:55:35| 1|234.41|  100| 0| 677495|2
10:55:35.250|10:55:35| 7|234.49|  100|95| 677496|5|0.01
10:55:35.250|10:55:35| 7|234.49|  100|95| 677497|5|0.01
10:55:35.250|10:55:35| 7|234.50|  100|95| 677498|5
10:55:35.250|10:55:35| 1|234.41|  100|95| 677499|2
10:55:35.250|10:55:35| 7|234.44|  200|95| 677500|2
10:55:35.250|10:55:35| 7|234.44|  100|95| 677501|2
10:55:35.250|10:55:35|60|234.42|  100|95| 677502|2
10:55:35.250|10:55:35| 3|234.44|  100|95| 677503|2
10:55:35.275|10:55:35| 1|234.47|  100|95| 677504|2|0.02
10:55:35.275|10:55:35| 1|234.49|  100|95| 677505|2
10:55:35.800|10:55:35| 3|234.44|  100|95| 677594|2
10:55:36.050|10:55:36| 3|234.52|  100|95| 677608|2
10:55:36.300|10:55:36| 3|234.45|  100| 0| 677666|1
10:55:36.325|10:55:36| 7|234.45|  100|95| 677669|1
10:55:36.325|10:55:36| 3|234.46|  100|95| 677670|1
10:55:37.125|10:55:37| 1|234.45|  100| 0| 677914|1
10:55:37.275|10:55:37| 3|234.54|  100|95| 678001|2
10:55:37.375|10:55:37| 3|234.55|  100|95| 678009|2
10:55:37.400|10:55:37| 1|234.55|  100|95| 678013|2
10:55:38.275|10:55:38| 1|234.59|  100|95| 678193|2|0.05
10:55:38.275|10:55:38| 1|234.60|  100|95| 678194|2
10:55:40.050|10:55:40| 3|234.45|  100|95| 678333|1
10:55:40.050|10:55:40|11|234.46|  100|95| 678337|1
10:55:40.050|10:55:40|11|234.45|  200|95| 678338|1
10:55:40.675|10:55:40| 1|234.59|  100| 0| 678352|2|0.05
10:55:41.450|10:55:41|11|234.45|  100| 0| 678403|1
10:55:43.350|10:55:43| 3|234.57|  100| 0| 678714|2
10:55:43.550|10:55:43|59|234.51|  100| 0| 678742|2
10:55:45.500|10:55:45| 1|234.44|  100| 0| 678933|1|0.03
10:55:45.575|10:55:45| 3|234.44|  100| 0| 678953|1
10:55:45.575|10:55:45| 7|234.44|  100|95| 678954|1
10:55:47.575|10:55:47| 1|234.39|  100| 0| 679193|1
10:55:47.575|10:55:47| 1|234.39|  100| 0| 679194|1
10:55:49.550|10:55:49| 1|234.39|  100|95| 679372|1
10:55:51.900|10:55:51| 7|234.31|  100|95| 679784|4|0.02
10:55:51.900|10:55:51| 7|234.29|  100|95| 679785|2|0.00|0002
10:55:51.900|10:55:51| 3|234.34|  200|95| 679786|1
10:55:51.925|10:55:51| 3|234.34|  100| 0| 679789|1
10:55:51.925|10:55:51| 3|234.34|  100| 0| 679791|1
10:55:54.625|10:55:54| 7|234.28|  100| 0| 680321|2
10:55:55.750|10:55:55| 7|234.35|  100| 0| 680633|2
10:55:56.500|10:55:56| 7|234.33|  100|95| 680834|2
10:55:56.900|10:55:56|59|234.30|  100| 0| 680956|3
10:55:56.925|10:55:56| 7|234.33|  100|95| 680974|2
10:55:57.275|10:55:57| 1|234.27|  300|95| 681048|1
10:55:57.275|10:55:57| 1|234.27|  200|95| 681049|1
10:55:57.275|10:55:57| 3|234.28|  100|95| 681050|1
10:55:57.325|10:55:57| 1|234.27|  467| 0| 681054|1
10:55:57.325|10:55:57| 1|234.26|  200|95| 681058|1
10:55:57.450|10:55:57| 7|234.38|  100| 0| 681072|2|0.02
10:55:57.525|10:55:57| 3|234.38|  100|95| 681091|2
10:55:58.350|10:55:58| 1|234.26|  100|95| 681214|1
10:55:58.350|10:55:58| 1|234.26|  100|95| 681215|1
10:55:58.350|10:55:58| 3|234.27|  100|95| 681216|1
10:55:58.475|10:55:58| 6|234.22|  100| 0| 681236|1
10:55:58.500|10:55:58| 6|234.22|  100| 0| 681239|1
10:55:59.475|10:55:59| 7|234.40|  100| 0| 681435|5
10:56:01.925|10:56:01| 1|234.22|  100|95| 682082|1
10:56:02.050|10:56:02|11|234.40|  300| 0| 682118|2
10:56:02.075|10:56:02| 3|234.40|  100| 0| 682120|2
10:56:02.575|10:56:02|59|234.33|  100| 0| 682175|2
10:56:02.575|10:56:02|59|234.33|  100| 0| 682176|2
10:56:03.600|10:56:03|59|234.32|  200| 0| 682338|1
10:56:03.775|10:56:03| 1|234.40|  100| 0| 682347|2
10:56:03.775|10:56:03| 1|234.40|  100| 0| 682348|2
10:56:04.200|10:56:04|59|234.33|  400| 0| 682429|2
10:56:06.650|10:56:06| 3|234.40|  100|95| 682873|2
10:56:06.675|10:56:06| 1|234.44|  100|95| 683035|5|0.03
10:56:06.700|10:56:06| 1|234.46|  100|95| 683076|5|0.01
10:56:06.700|10:56:06| 3|234.40|  100|95| 683107|2
10:56:06.700|10:56:06| 3|234.41|  100| 0| 683115|5|0.01
10:56:06.700|10:56:06| 1|234.49|  100|95| 683144|5
10:56:08.425|10:56:08| 1|234.51|  100|95| 683718|2|0.02
10:56:12.450|10:56:12| 1|234.33|  200|95| 684551|2
10:56:16.325|10:56:16| 7|234.33|  100| 0| 685114|2
10:56:16.350|10:56:16| 7|234.33|  100| 0| 685116|2
10:56:16.350|10:56:16| 7|234.33|  100| 0| 685117|2
10:56:16.475|10:56:16| 1|234.35|  100| 0| 685142|5|0.02
10:56:21.875|10:56:21| 1|234.36|  115| 0| 685722|2|0.02
10:56:22.075|10:56:22| 7|234.28|  100| 0| 685747|1
10:56:31.075|10:56:31| 3|234.39|  100|95| 686794|2
10:56:31.375|10:56:31| 3|234.40|  100|95| 686847|2
10:56:32.600|10:56:32| 1|234.40|  100| 0| 686919|2
10:56:37.400|10:56:37|60|234.27|  100| 0| 688227|1|0.04
10:56:37.400|10:56:37| 1|234.27|  100| 0| 688228|1|0.01
10:56:37.450|10:56:37| 1|234.31|  100| 0| 688237|2|0.02
10:56:37.525|10:56:37| 1|234.25|  100|95| 688258|1
10:56:37.550|10:56:37| 3|234.24|  200|95| 688272|1
10:56:37.600|10:56:37|60|234.31|  100| 0| 688288|2
10:56:37.600|10:56:37| 1|234.23|  100| 0| 688292|1
10:56:37.975|10:56:37| 3|234.23|  100| 0| 688325|1
10:56:38.000|10:56:37| 3|234.30|  100|95| 688332|2
10:56:39.575|10:56:39|60|234.24|  100| 0| 688433|1
10:56:39.575|10:56:39|60|234.23|  100| 0| 688434|1
10:56:39.575|10:56:39|60|234.23|  100| 0| 688435|1
10:56:39.575|10:56:39| 1|234.23|  100|95| 688436|1
10:56:39.600|10:56:39| 1|234.24|  100| 0| 688452|1
10:56:39.625|10:56:39| 1|234.23|  200| 0| 688453|1
10:56:39.675|10:56:39|60|234.24|  100| 0| 688466|1
10:56:39.750|10:56:39| 1|234.22|  100| 0| 688492|1|0.01
10:56:40.625|10:56:40| 1|234.22|  400|95| 688613|1|0.01
10:56:40.625|10:56:40| 1|234.22|  600| 0| 688618|1|0.01
10:56:40.750|10:56:40| 1|234.21|  100| 0| 688629|1
10:56:41.575|10:56:41| 7|234.21|  200| 0| 688793|1
10:56:42.575|10:56:42| 7|234.21|  100| 0| 688987|1
10:56:42.575|10:56:42| 7|234.21|  200| 0| 688988|1
10:56:43.575|10:56:43| 1|234.20|  100|95| 689173|1
10:56:43.600|10:56:43| 1|234.20|  150|95| 689174|1
10:56:44.725|10:56:44| 3|234.26|  100| 0| 689291|2
10:56:44.725|10:56:44| 1|234.20|  100| 0| 689292|1
10:56:44.725|10:56:44|60|234.20|  100|95| 689293|1|0.10
10:56:44.725|10:56:44| 3|234.30|  100| 0| 689295|1
10:56:44.725|10:56:44| 3|234.34|  100| 0| 689301|2
10:56:44.725|10:56:44| 3|234.30|  200| 0| 689303|1
10:56:46.600|10:56:46| 3|234.33|  100| 0| 689495|1
10:56:46.650|10:56:46| 7|234.32|  100| 0| 689506|2
10:56:46.700|10:56:46| 1|234.32|  100|95| 689509|2
10:56:46.850|10:56:46| 1|234.31|  100| 0| 689525|1|0.01
10:56:49.525|10:56:49| 1|234.46|  100|95| 689981|2|0.03
10:56:49.525|10:56:49| 1|234.46|  100|95| 689982|2|0.03
10:56:49.850|10:56:49| 3|234.34|  100| 0| 690020|1
10:56:51.025|10:56:50| 1|234.33|  100|95| 690086|1
10:56:51.425|10:56:51| 3|234.33|  100|95| 690135|1
10:56:51.550|10:56:51| 3|234.31|  300|95| 690185|4
10:56:53.675|10:56:53| 3|234.35|  100| 0| 690414|2
10:56:59.800|10:56:59| 3|234.32|  100| 0| 690841|1
10:56:59.825|10:56:59| 1|234.47|  100| 0| 690867|2|0.12
10:57:12.400|10:57:12| 3|234.48|  200| 0| 692699|2
10:57:16.100|10:57:16|11|234.36|  100| 0| 693217|1|0.01
10:57:16.100|10:57:16|11|234.35|  100| 0| 693218|1
10:57:16.550|10:57:16| 3|234.48|  100| 0| 693237|2
10:57:17.400|10:57:17| 1|234.41|  100| 0| 693270|3|0.01
10:57:20.000|10:57:19| 6|234.37|  100| 0| 693492|3|0.03
10:57:20.175|10:57:20|11|234.35|  100| 0| 693497|1
10:57:20.900|10:57:20| 3|234.38|  100| 0| 693528|2
10:57:20.950|10:57:20| 1|234.38|  100| 0| 693529|2|0.01
10:57:20.975|10:57:20| 3|234.36|  100|95| 693530|1|0.01
10:57:21.125|10:57:21| 3|234.36|  100|95| 693537|1|0.01
10:57:21.225|10:57:21| 8|234.39|  100|95| 693599|2
10:57:21.900|10:57:21| 1|234.44|  100| 0| 693620|3|0.07
10:57:25.425|10:57:25| 7|234.44|  100| 0| 693826|3|0.02
10:57:25.450|10:57:25| 1|234.45|  100| 0| 693831|2|0.01
10:57:28.900|10:57:28| 3|234.49|  100|95| 694228|2
10:57:28.950|10:57:28| 3|234.50|  100| 0| 694258|5
10:57:28.950|10:57:28| 3|234.50|  100| 0| 694262|5
10:57:29.375|10:57:29| 3|234.51|  100|95| 694406|2
10:57:29.675|10:57:29| 3|234.52|  100|95| 694510|2
10:57:32.525|10:57:32| 5|234.54|  400| 0| 694804|2
10:57:35.500|10:57:35| 3|234.60|  100| 0| 695129|2
10:57:40.775|10:57:40| 3|234.61|  100|95| 695963|2
10:57:43.375|10:57:43| 3|234.61|  100| 0| 696399|2
10:57:43.950|10:57:43| 3|234.50|  200| 0| 696423|1
10:57:55.400|10:57:55| 1|234.52|  200| 0| 697250|1
10:57:55.500|10:57:55| 1|234.57|  100| 0| 697255|3|0.04
10:57:55.575|10:57:55| 1|234.57|  100| 0| 697261|3|0.04
10:57:55.700|10:57:55|59|234.57|  100| 0| 697274|3
10:57:55.700|10:57:55|59|234.61|  100| 0| 697275|2
10:58:02.075|10:58:02| 7|234.62|  100|95| 697935|2
10:58:02.075|10:58:02| 3|234.62|  100|95| 697936|2
10:58:02.100|10:58:02| 7|234.62|  100|95| 697937|2
10:58:02.125|10:58:02|59|234.62|  100| 0| 697939|2
10:58:02.375|10:58:02| 3|234.67|  100|95| 697951|2
10:58:02.500|10:58:02| 3|234.78|  100| 0| 697959|2
10:58:04.200|10:58:04| 3|234.73|  100|95| 698156|2
10:58:04.225|10:58:04| 8|234.69|  100|95| 698173|2
10:58:04.650|10:58:04| 1|234.65|  130|95| 698243|1|0.08
10:58:04.650|10:58:04| 1|234.65|  100| 0| 698244|1|0.08
10:58:04.650|10:58:04| 1|234.65|  100| 0| 698245|1|0.08
10:58:04.650|10:58:04| 1|234.65|  100| 0| 698246|2
10:58:04.700|10:58:04| 1|234.64|  100|95| 698247|3|0.01
10:58:04.700|10:58:04| 1|234.64|  100|95| 698248|3|0.01
10:58:04.925|10:58:04|59|234.64|  100| 0| 698268|3
10:58:05.450|10:58:05| 1|234.65|  100| 0| 698305|2
10:58:05.750|10:58:05|59|234.64|  100| 0| 698320|1
10:58:07.100|10:58:07| 3|234.65|  100|95| 698698|2
10:58:07.100|10:58:07| 1|234.65|  100| 0| 698727|2
10:58:07.125|10:58:07| 1|234.64|  100| 0| 698743|1
10:58:07.125|10:58:07|59|234.64|  100| 0| 698748|1
10:58:07.125|10:58:07| 3|234.65|  100| 0| 698751|2
10:58:07.750|10:58:07| 3|234.63|  100| 0| 698928|1
10:58:11.175|10:58:11| 3|234.68|  100| 0| 699253|2
10:58:11.225|10:58:11| 3|234.77|  100| 0| 699256|2
10:58:16.125|10:58:16| 3|234.66|  100|95| 699861|2
10:58:16.125|10:58:16| 3|234.66|  100|95| 699863|2
10:58:16.150|10:58:16| 3|234.66|  100| 0| 699870|2
10:58:18.725|10:58:18| 3|234.62|  100|95| 700165|2
10:58:19.150|10:58:19| 3|234.62|  100| 0| 700245|2
10:58:19.175|10:58:19| 3|234.62|  100|95| 700282|2
10:58:19.175|10:58:19| 3|234.62|  100|95| 700286|2
10:58:19.400|10:58:19| 3|234.61|  100| 0| 700458|2|0.01
10:58:19.425|10:58:19| 3|234.62|  100| 0| 700463|2
10:58:19.575|10:58:19| 3|234.62|  100| 0| 700503|2
10:58:19.700|10:58:19| 3|234.62|  100| 0| 700545|2
10:58:19.700|10:58:19| 3|234.62|  100| 0| 700548|2
10:58:19.700|10:58:19| 3|234.62|  100| 0| 700550|2
10:58:22.950|10:58:22|59|234.60|  100| 0| 701489|2
10:58:23.700|10:58:23| 7|234.64|  100|95| 701628|1
10:58:23.900|10:58:23| 7|234.64|  100|95| 701665|1
10:58:25.175|10:58:25| 3|234.56|  100|95| 701797|1
10:58:27.225|10:58:27| 7|234.65|  100|95| 702131|2
10:58:27.250|10:58:27| 3|234.65|  100| 0| 702153|2
10:58:27.300|10:58:27| 3|234.65|  100| 0| 702182|2
10:58:32.075|10:58:32| 7|234.62|  100|95| 702809|1
10:58:32.075|10:58:32| 1|234.59|  100| 0| 702811|1|0.03
10:58:32.075|10:58:32| 7|234.62|  100|95| 702812|1
10:58:32.075|10:58:32| 7|234.63|  100| 0| 702813|2
10:58:32.225|10:58:32| 7|234.64|  100|95| 702830|2
10:58:32.375|10:58:32| 7|234.65|  100|95| 702851|2
10:58:33.500|10:58:33| 1|234.56|  100|95| 702959|1
10:58:33.525|10:58:33| 3|234.56|  100|95| 703020|1
10:58:34.050|10:58:34| 1|234.56|  100| 0| 703318|1
10:58:34.050|10:58:34| 1|234.55|  100| 0| 703319|1
10:58:34.075|10:58:34| 3|234.55|  200|95| 703322|1
10:58:34.075|10:58:34| 1|234.51|  100|95| 703323|1
10:58:34.075|10:58:34| 7|234.50|  100|95| 703324|1
10:58:34.075|10:58:34| 1|234.49|  100|95| 703325|1
10:58:34.125|10:58:34| 3|234.50|  100|95| 703329|1
10:58:34.125|10:58:34| 1|234.56|  100|95| 703333|1
10:58:34.725|10:58:34| 1|234.39|  100|95| 703472|1
10:58:35.025|10:58:35|59|234.44|  100| 0| 703612|1
10:58:35.575|10:58:35|59|234.45|  200| 0| 703718|1
10:58:35.575|10:58:35|59|234.45|  100| 0| 703721|1
10:58:35.600|10:58:35|59|234.45|  100| 0| 703724|1
10:58:36.725|10:58:36| 3|234.35|  100| 0| 703900|1
10:58:36.750|10:58:36| 3|234.35|  100| 0| 703901|1
10:58:39.300|10:58:39| 1|234.53|  100| 0| 704226|2|0.01
10:58:39.300|10:58:39| 1|234.54|  100| 0| 704227|2
10:58:39.325|10:58:39| 1|234.56|  100| 0| 704231|2
10:58:41.625|10:58:41| 3|234.55|  100| 0| 704518|2
10:58:44.725|10:58:44|59|234.45|  200| 0| 704755|1
10:58:53.500|10:58:53| 1|234.55|  111| 0| 706083|2
10:58:57.375|10:58:57| 1|234.52|  100|95| 706437|2
10:59:00.300|10:59:00| 1|234.52|  100| 0| 706555|2
10:59:05.300|10:59:05| 7|234.55|  100|95| 706882|2|0.01
10:59:05.300|10:59:05| 7|234.56|  100|95| 706891|2
10:59:05.300|10:59:05| 7|234.57|  100|95| 706898|5|0.01
10:59:05.300|10:59:05| 1|234.51|  100|95| 706908|1
10:59:05.300|10:59:05| 1|234.51|  100|95| 706909|1
10:59:05.300|10:59:05| 1|234.51|  100|95| 706910|1
10:59:05.300|10:59:05| 1|234.52|  100|95| 706918|2
10:59:05.300|10:59:05| 1|234.52|  100|95| 706922|2
10:59:05.450|10:59:05| 3|234.62|  100|95| 707113|2
10:59:06.000|10:59:05|60|234.52|  100| 0| 707316|2
10:59:06.050|10:59:06|60|234.51|  100| 0| 707323|1
10:59:06.875|10:59:06| 3|234.51|  200|95| 707410|1
10:59:16.125|10:59:16| 3|234.41|  100| 0| 708126|1
10:59:18.500|10:59:18| 3|234.49|  100|95| 708311|2
10:59:46.800|10:59:46| 3|234.55|  100|95| 711355|2
10:59:46.800|10:59:46| 7|234.56|  200|95| 711356|5
10:59:46.800|10:59:46| 3|234.56|  100| 0| 711369|5|0.01
11:00:02.075|11:00:02| 1|234.55|  100|95| 712782|2
11:00:02.125|11:00:02| 1|234.55|  100| 0| 712784|2
11:00:02.375|11:00:02| 3|234.56|  100|95| 712798|2
11:00:02.675|11:00:02| 3|234.66|  100|95| 712850|2
11:00:02.700|11:00:02| 3|234.66|  100|95| 712851|2
11:00:03.275|11:00:03| 7|234.56|  100| 0| 712905|2
11:00:03.375|11:00:03| 3|234.65|  100| 0| 712930|2
11:00:11.600|11:00:11| 3|234.65|  100| 0| 713602|2
11:00:16.275|11:00:16| 1|234.60|  100| 0| 713816|1|0.10
11:00:17.125|11:00:17| 3|234.60|  200| 0| 713855|1
11:00:17.125|11:00:17| 1|234.60|  100| 0| 713856|1
11:00:17.125|11:00:17|60|234.60|  100|95| 713858|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713860|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713861|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713862|1
11:00:17.150|11:00:17| 1|234.60|  200|95| 713864|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713865|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713866|1
11:00:17.150|11:00:17| 1|234.60|  100|95| 713867|1
11:00:17.150|11:00:17| 6|234.60|  100|95| 713871|1
11:00:17.150|11:00:17| 3|234.52|  100|95| 713872|1
11:00:17.150|11:00:17|60|234.60|  100|95| 713873|1
11:00:17.175|11:00:17| 1|234.60|  100|95| 713875|1
11:00:17.175|11:00:17| 1|234.60|  100|95| 713876|1
11:00:17.175|11:00:17| 1|234.60|  100|95| 713877|1
11:00:17.175|11:00:17| 6|234.60|  100|95| 713878|1
11:00:17.200|11:00:17| 1|234.60|  100| 0| 713889|1
11:00:17.200|11:00:17| 1|234.60|  100| 0| 713891|1
11:00:17.275|11:00:17| 3|234.63|  100| 0| 713897|2
11:00:17.325|11:00:17| 1|234.60|  100| 0| 713898|1
11:00:18.200|11:00:18|60|234.60|  100|95| 713982|1
11:00:18.200|11:00:18| 1|234.60|  100|95| 713983|1
11:00:18.200|11:00:18|59|234.62|  100| 0| 713984|2
11:00:21.850|11:00:21| 1|234.64|  100| 0| 714212|2
11:00:21.850|11:00:21| 1|234.64|  100| 0| 714213|2
11:00:21.850|11:00:21| 1|234.65|  100|95| 714215|1
11:00:21.850|11:00:21| 1|234.65|  100|95| 714216|1
11:00:21.850|11:00:21| 3|234.66|  200|95| 714221|2
11:00:21.850|11:00:21| 3|234.66|  100|95| 714224|2
11:00:21.850|11:00:21| 3|234.66|  100|95| 714226|2
11:00:21.925|11:00:21| 3|234.66|  100|95| 714243|2
11:00:21.925|11:00:21| 3|234.66|  100|95| 714244|2
11:00:22.000|11:00:21| 1|234.77|  200|95| 714257|2|0.03
11:00:26.875|11:00:26|11|234.68|  100|95| 715012|1
11:00:27.250|11:00:27| 3|234.73|  100| 0| 715111|2
11:00:33.275|11:00:33| 3|234.84|  100| 0| 715962|2
11:00:36.250|11:00:36| 1|234.78|  100| 0| 716182|2|0.04
11:00:38.300|11:00:38| 1|234.74|  100|95| 716314|1
11:00:38.300|11:00:38| 7|234.74|  100|95| 716320|1
11:00:38.300|11:00:38| 7|234.71|  100|95| 716351|4
11:00:38.325|11:00:38| 3|234.72|  200|95| 716368|1
11:00:38.350|11:00:38| 3|234.68|  100|95| 716382|1
11:00:38.350|11:00:38| 7|234.74|  100|95| 716390|1
11:00:44.775|11:00:44| 3|234.75|  100|95| 717006|2
11:00:47.425|11:00:47| 1|234.76|  100|95| 717186|2
11:00:56.400|11:00:56| 6|234.75|  100|95| 717914|2
11:00:56.625|11:00:56| 1|234.76|  100|95| 717955|5
11:00:56.625|11:00:56| 1|234.78|  100|95| 717956|2
11:01:02.100|11:01:02| 3|234.79|  100|95| 718308|2
11:01:02.400|11:01:02| 3|234.80|  100|95| 718324|2
11:01:13.250|11:01:13| 1|234.74|  100|95| 719383|2
11:01:13.250|11:01:13| 1|234.74|  100|95| 719384|2
11:01:13.250|11:01:13| 1|234.72|  100|95| 719391|1
11:01:13.250|11:01:13| 1|234.72|  100| 0| 719392|1
11:01:13.325|11:01:13| 8|234.72|  100|95| 719405|1
11:01:13.475|11:01:13| 1|234.74|  100|95| 719448|2
11:01:28.875|11:01:28| 3|234.63|  100| 0| 720769|1
11:01:36.150|11:01:36| 1|234.69|  100| 0| 721399|2|0.01
11:01:36.275|11:01:36|59|234.71|  100| 0| 721405|2
11:01:38.200|11:01:38| 3|234.69|  100|95| 721504|2
11:01:38.400|11:01:38| 1|234.67|  100| 0| 721511|1
11:01:41.200|11:01:41| 1|234.67|  100| 0| 721720|1
11:01:44.950|11:01:44| 3|234.68|  100|95| 722116|1
11:01:44.975|11:01:44| 3|234.68|  100|95| 722129|1
11:01:45.050|11:01:45| 3|234.68|  100| 0| 722256|1
11:01:45.350|11:01:45| 3|234.68|  100| 0| 722349|1
11:01:49.075|11:01:49| 1|234.60|  100|95| 723185|4
11:01:49.100|11:01:49|60|234.62|  100|95| 723224|1
11:01:49.125|11:01:49| 3|234.60|  100|95| 723248|4
11:01:49.200|11:01:49|59|234.67|  100| 0| 723425|3
11:01:49.525|11:01:49| 1|234.60|  100| 0| 723684|1
11:01:49.600|11:01:49| 1|234.60|  100| 0| 723703|1
11:01:49.600|11:01:49|60|234.60|  100| 0| 723705|1
11:01:51.250|11:01:51| 1|234.60|  100| 0| 724424|1
11:01:51.450|11:01:51| 1|234.60|  100| 0| 724497|1
11:01:54.025|11:01:54| 3|234.65|  100|95| 724996|2
11:01:59.050|11:01:59| 3|234.78|  100|95| 725960|2
11:02:25.375|11:02:25| 1|234.73|  100|95| 729504|2
11:02:25.625|11:02:25| 1|234.73|  100|95| 729507|2
11:02:25.625|11:02:25| 1|234.73|  100|95| 729508|2
11:02:25.850|11:02:25| 7|234.73|  100| 0| 729542|2
11:02:25.875|11:02:25| 7|234.73|  100| 0| 729546|2
11:02:26.800|11:02:26| 7|234.73|  100| 0| 729768|2
11:02:28.575|11:02:28| 3|234.73|  100| 0| 729920|2
11:02:33.075|11:02:33| 3|234.77|  100|95| 730910|2
11:02:33.350|11:02:33| 3|234.77|  100|95| 730949|2
11:02:34.625|11:02:34| 1|234.78|  100|95| 731050|2
11:02:41.425|11:02:41| 7|234.67|  100| 0| 731975|2
11:02:41.425|11:02:41|60|234.67|  100|95| 731976|2
11:02:41.450|11:02:41| 1|234.67|  100|95| 731978|2
11:02:44.375|11:02:44| 3|234.78|  100|95| 732300|2
11:02:44.575|11:02:44| 3|234.81|  100|95| 732495|2
11:02:44.850|11:02:44| 1|234.84|  100|95| 732590|2|0.02
11:02:47.075|11:02:47|11|234.86|  200|95| 732937|2
11:02:47.275|11:02:47| 3|234.86|  200|95| 732954|2
11:02:47.325|11:02:47| 1|234.86|  100|95| 732958|2
11:02:47.425|11:02:47| 3|234.87|  100|95| 732970|2
11:02:48.700|11:02:48| 7|234.86|  100| 0| 733040|2
11:02:48.725|11:02:48| 7|234.86|  100| 0| 733043|2
11:02:48.750|11:02:48| 7|234.86|  100| 0| 733044|2
11:02:48.750|11:02:48| 7|234.86|  100| 0| 733045|2
11:02:53.400|11:02:53| 1|234.91|  200|95| 733446|2
11:02:53.400|11:02:53| 3|234.89|  100| 0| 733447|2
11:02:53.400|11:02:53| 7|234.92|  100| 0| 733449|2
11:02:54.700|11:02:54| 3|235.01|  200| 0| 734070|2
11:02:54.700|11:02:54| 1|235.02|  100| 0| 734072|2
11:02:56.875|11:02:56| 3|234.87|  100|95| 734788|1
11:02:59.925|11:02:59| 3|234.98|  100|95| 735635|2
11:02:59.925|11:02:59| 3|234.99|  100|95| 735636|5|0.01
11:03:02.775|11:03:02| 3|235.08|  100|95| 736146|2
11:03:02.775|11:03:02| 1|235.07|  100|95| 736147|2|0.02
11:03:05.925|11:03:05| 1|235.10|  200|95| 736482|2
11:03:06.450|11:03:06| 3|235.04|  100|95| 736663|1
11:03:06.500|11:03:06| 1|235.09|  100| 0| 736676|1
11:03:06.550|11:03:06| 1|235.04|  100| 0| 736681|1
11:03:08.625|11:03:08| 7|235.16|  100|95| 736900|1
11:03:08.625|11:03:08| 7|235.16|  100|95| 736901|1
11:03:08.625|11:03:08| 7|235.16|  100| 0| 736902|1
11:03:08.625|11:03:08| 7|235.16|  100|95| 736903|1
11:03:08.625|11:03:08| 7|235.16|  100| 0| 736904|1
11:03:09.025|11:03:08| 7|235.22|  100|95| 736920|2
11:03:09.025|11:03:09| 7|235.16|  100|95| 736921|1
11:03:10.950|11:03:10| 3|235.23|  200|95| 737079|2
11:03:13.075|11:03:13| 3|235.23|  200|95| 737310|2
11:03:15.250|11:03:15| 3|235.29|  200|95| 737464|5
11:03:17.050|11:03:17| 3|235.13|  100|95| 737709|1
11:03:17.050|11:03:17| 7|235.13|  100|95| 737719|1
11:03:17.075|11:03:17| 7|235.12|  100|95| 737733|2|0.01
11:03:17.100|11:03:17| 3|235.08|  100|95| 737752|1
11:03:17.750|11:03:17| 1|235.23|  100| 0| 737916|2
11:03:18.475|11:03:18| 3|235.17|  100|95| 738007|2
11:03:18.525|11:03:18| 1|235.08|  100|95| 738024|1|0.01
11:03:18.550|11:03:18| 3|235.24|  100|95| 738048|2
11:03:22.375|11:03:22| 3|235.08|  100|95| 738604|1
11:03:27.675|11:03:27| 7|235.22|  100|95| 739457|2
11:03:27.675|11:03:27| 1|235.29|  100|95| 739458|5|0.02
11:03:27.675|11:03:27| 1|235.29|  100|95| 739459|5|0.02
11:03:27.725|11:03:27| 3|235.20|  100| 0| 739460|2
11:03:27.725|11:03:27| 6|235.28|  200|95| 739461|2
11:03:27.725|11:03:27| 3|235.26|  100|95| 739462|2|0.01
11:03:27.725|11:03:27| 3|235.27|  100|95| 739463|2
11:03:27.725|11:03:27| 3|235.29|  100|95| 739464|2
11:03:27.725|11:03:27| 3|235.31|  100|95| 739465|5|0.01
11:03:29.075|11:03:29| 7|235.28|  100|95| 739557|2
11:03:29.075|11:03:29| 7|235.28|  100|95| 739558|2
11:03:30.525|11:03:30| 7|235.28|  100|95| 739648|2
11:03:30.725|11:03:30| 7|235.28|  100| 0| 739660|2
11:03:31.625|11:03:31| 1|235.25|  500| 0| 739707|2
11:03:31.650|11:03:31| 1|235.25|  500| 0| 739710|2
11:03:34.050|11:03:34| 1|235.25|  500|95| 739915|2
11:03:37.525|11:03:37|17|235.25|  400|95| 740484|2
11:03:40.300|11:03:40|17|235.25|  100|95| 740938|2
11:03:40.400|11:03:40| 7|235.28|  200| 0| 740946|2
11:03:43.450|11:03:43| 3|235.31|  100|95| 741121|2
11:03:43.475|11:03:43| 1|235.32|  300| 0| 741130|2
11:03:43.475|11:03:43| 3|235.32|  100| 0| 741134|2
11:03:45.525|11:03:45| 1|235.33|  100| 0| 741285|2|0.01
11:03:47.425|11:03:47| 7|235.34|  300| 0| 741494|2
11:03:47.425|11:03:47| 7|235.34|  400| 0| 741495|2
11:03:48.375|11:03:48| 3|235.35|  100|95| 741585|2
11:03:48.375|11:03:48| 3|235.42|  200|95| 741586|2
11:03:48.375|11:03:48| 3|235.43|  100| 0| 741587|2
11:03:49.850|11:03:49|60|235.47|  100| 0| 741716|2
11:03:49.975|11:03:49| 1|235.51|  100| 0| 741721|2
11:03:51.400|11:03:51| 7|235.48|  100|95| 741809|2
11:03:51.400|11:03:51| 1|235.51|  100| 0| 741810|2
11:03:52.175|11:03:52| 1|235.48|  100| 0| 741877|2
11:03:52.225|11:03:52| 1|235.48|  100|95| 741879|2
11:03:52.250|11:03:52| 3|235.56|  100|95| 741880|2
11:03:52.500|11:03:52| 3|235.49|  100| 0| 741899|1
11:03:58.800|11:03:58| 1|235.61|  100|95| 743068|2
11:03:58.800|11:03:58| 3|235.61|  100|95| 743072|2
11:03:58.975|11:03:58| 1|235.63|  100| 0| 743106|2
11:03:59.050|11:03:59| 3|235.61|  100| 0| 743119|2
11:03:59.050|11:03:59| 1|235.63|  100|95| 743124|2
11:03:59.050|11:03:59| 1|235.63|  100|95| 743127|2
11:03:59.125|11:03:59| 3|235.64|  100|95| 743218|5
11:04:00.050|11:04:00| 3|235.73|  100|95| 743841|2
11:04:00.450|11:04:00| 3|235.73|  100|95| 744259|2
11:04:01.600|11:04:01| 1|235.64|  100|95| 744901|1|0.01
11:04:01.925|11:04:01| 3|235.63|  200|95| 744954|1
11:04:01.925|11:04:01| 7|235.61|  100|95| 744955|1
11:04:01.925|11:04:01| 7|235.61|  600|95| 744956|1
11:04:01.925|11:04:01| 1|235.61|  100|95| 744957|1
11:04:01.925|11:04:01| 7|235.61|  100|95| 744958|1
11:04:01.925|11:04:01| 7|235.61|  100|95| 744959|1
11:04:01.925|11:04:01| 1|235.61|  100| 0| 744960|1
11:04:03.550|11:04:03| 7|235.62|  100|95| 745272|1
11:04:03.550|11:04:03| 1|235.62|  100|95| 745273|1
11:04:06.775|11:04:06| 3|235.61|  100|95| 745742|2
11:04:12.175|11:04:12| 7|235.56|  100|95| 746560|2
11:04:12.200|11:04:12| 7|235.50|  100|95| 746562|4
11:04:12.200|11:04:12| 3|235.61|  100| 0| 746563|1|0.00|0002
11:04:12.200|11:04:12| 3|235.54|  100|95| 746570|1
11:04:12.200|11:04:12| 3|235.51|  100|95| 746571|1
11:04:13.100|11:04:13| 3|235.44|  100| 0| 746710|1
11:04:13.100|11:04:13|60|235.44|  100| 0| 746712|1
11:04:13.125|11:04:13| 3|235.43|  100| 0| 746713|1|0.01
11:04:13.200|11:04:13| 1|235.43|  700| 0| 746723|1|0.01
11:04:14.600|11:04:14|60|235.43|  100|95| 746963|1
11:04:15.125|11:04:15| 3|235.32|  100|95| 747259|1
11:04:15.200|11:04:15|60|235.30|  100|95| 747476|4
11:04:24.625|11:04:24| 3|235.29|  100|95| 749749|1
11:04:24.625|11:04:24| 3|235.29|  100| 0| 749750|1
11:04:24.650|11:04:24| 3|235.30|  200|95| 749752|2
11:04:26.175|11:04:26| 3|235.30|  100|95| 749961|2
11:04:31.050|11:04:31| 3|235.39|  200|95| 750453|2
11:04:33.725|11:04:33| 3|235.39|  100|95| 750801|2
11:04:45.275|11:04:45| 1|235.45|  100|95| 752108|2
11:04:45.525|11:04:45| 7|235.45|  100| 0| 752151|2
11:04:56.450|11:04:56| 3|235.46|  100|95| 753664|2
11:05:04.425|11:05:04| 3|235.42|  100| 0| 755041|2
11:05:15.550|11:05:15| 1|235.38|  100|95| 756152|2
11:05:15.550|11:05:15| 1|235.42|  100|95| 756154|2
11:05:15.550|11:05:15| 3|235.42|  300|95| 756160|2
11:05:15.575|11:05:15| 3|235.43|  100|95| 756164|2
11:05:16.050|11:05:16| 3|235.42|  100|95| 756186|2
11:05:17.100|11:05:17| 7|235.42|  100|95| 756294|2
11:05:17.100|11:05:17| 7|235.42|  100|95| 756295|2
11:05:18.575|11:05:18| 1|235.38|  100| 0| 756415|2
11:05:18.600|11:05:18| 1|235.38|  100|95| 756422|2
11:05:18.600|11:05:18| 7|235.42|  100|95| 756423|2
11:05:18.700|11:05:18| 1|235.46|  100| 0| 756426|2
11:05:19.050|11:05:19| 1|235.42|  100| 0| 756455|2
11:05:19.050|11:05:19| 1|235.42|  100| 0| 756456|2
11:05:19.050|11:05:19| 1|235.42|  100| 0| 756457|2
11:05:20.875|11:05:20| 1|235.38|  100|95| 757156|1
11:05:20.875|11:05:20| 3|235.40|  100| 0| 757170|1
11:05:21.450|11:05:21| 1|235.34|  100|95| 757364|1
11:05:21.450|11:05:21| 7|235.33|  100|95| 757365|1
11:05:21.450|11:05:21| 3|235.33|  100|95| 757366|1
11:05:25.075|11:05:25| 3|235.36|  100| 0| 758151|2
11:05:33.075|11:05:33| 6|235.28|  100|95| 760356|2
11:05:33.375|11:05:33| 1|235.30|  100|95| 760468|2
11:05:33.400|11:05:33| 3|235.11|  100|95| 760470|1
11:05:33.400|11:05:33| 7|235.05|  100|95| 760471|4
11:05:33.400|11:05:33| 7|235.05|  100|95| 760472|4
11:05:33.425|11:05:33|60|235.03|  400|95| 760473|1
11:05:33.425|11:05:33| 7|234.99|  100|95| 760474|4
11:05:33.425|11:05:33| 3|235.00|  100|95| 760478|1
11:05:33.425|11:05:33| 1|235.02|  200|95| 760479|1|0.03
11:05:33.450|11:05:33|11|234.85|  100|95| 760483|1|0.02
11:05:33.500|11:05:33| 7|234.76|  100|95| 760490|4
11:05:33.500|11:05:33|17|234.77|  400|95| 760491|4
11:05:33.500|11:05:33| 7|234.73|  200|95| 760492|4
11:05:33.500|11:05:33| 1|234.83|  100| 0| 760493|1|0.01
11:05:33.500|11:05:33|11|234.83|  100| 0| 760496|1
11:05:33.500|11:05:33| 1|234.82|  100|95| 760497|1
11:05:33.550|11:05:33| 3|234.82|  100| 0| 760507|1
11:05:34.100|11:05:34| 1|234.80|  100|95| 760571|1
11:05:34.100|11:05:34| 3|234.80|  200|95| 760572|1
11:05:34.275|11:05:34| 3|234.92|  100|95| 760628|2
11:05:34.725|11:05:34| 7|234.98|  100| 0| 760844|2|0.01
11:05:34.800|11:05:34| 1|234.81|  100|95| 760846|1|0.01
11:05:34.975|11:05:34| 1|235.28|  100| 0| 760871|5
11:05:36.025|11:05:35| 3|234.90|  100| 0| 761007|1
11:05:38.200|11:05:38| 3|234.94|  100|95| 761226|2
11:05:40.550|11:05:40|11|234.77|  100|95| 761522|1
11:05:40.575|11:05:40| 3|234.77|  200| 0| 761524|1
11:05:41.225|11:05:41| 3|234.88|  100| 0| 761594|2
11:05:41.750|11:05:41| 1|234.82|  100| 0| 761632|1
11:05:49.175|11:05:49| 1|234.81|  100|95| 762515|2
11:05:49.175|11:05:49| 1|234.82|  100|95| 762520|2
11:05:52.350|11:05:52| 1|234.82|  100| 0| 762774|2
11:05:52.700|11:05:52|17|234.82|  100|95| 762839|2
11:05:52.750|11:05:52| 1|234.83|  100| 0| 762844|1
11:05:52.750|11:05:52| 1|234.83|  100|95| 762845|1
11:05:52.750|11:05:52| 1|234.83|  100|95| 762846|1
11:05:52.750|11:05:52| 1|234.83|  100|95| 762847|1
11:05:52.750|11:05:52| 1|234.83|  100|95| 762848|1
11:05:52.775|11:05:52| 3|234.83|  100|95| 762852|1
11:06:05.600|11:06:05| 7|234.80|  250| 0| 764793|2|0.10
11:06:08.900|11:06:08| 3|234.82|  200| 0| 765668|2
11:06:25.075|11:06:25| 3|234.91|  100|95| 767930|2
11:06:27.400|11:06:27| 3|234.91|  100|95| 768161|2
11:06:27.425|11:06:27| 3|234.92|  100| 0| 768163|2
11:06:31.075|11:06:31| 7|234.99|  100|95| 768539|2|0.01
11:06:31.075|11:06:31| 7|235.02|  100|95| 768540|2
11:06:31.300|11:06:31| 3|234.90|  100| 0| 768575|1
11:06:36.975|11:06:36| 1|234.90|  100|95| 769506|1
11:06:36.975|11:06:36| 1|234.90|  100|95| 769509|1
11:06:36.975|11:06:36| 3|234.91|  100|95| 769513|1
11:06:38.600|11:06:38| 3|234.94|  100|95| 769694|2
11:06:39.750|11:06:39| 1|234.99|  100|95| 769952|2|0.01
11:06:39.750|11:06:39| 3|234.99|  100|95| 769968|2
11:06:48.100|11:06:48| 1|235.01|  100| 0| 770772|5|0.05
11:06:49.250|11:06:49| 1|234.99|  100| 0| 770893|2|0.07
11:07:07.875|11:07:07| 3|235.23|  100|95| 774510|2
11:07:12.075|11:07:12| 3|235.17|  100|95| 774990|2
11:07:12.625|11:07:12| 1|235.25|  100|95| 775209|2
11:07:14.825|11:07:14| 3|235.26|  100|95| 775427|2
11:07:24.325|11:07:24|59|235.28|  100| 0| 776402|2
11:07:34.050|11:07:34| 1|235.26|  100|95| 777682|2|0.02
11:07:34.100|11:07:34| 3|235.28|  100|95| 777683|2
11:07:34.525|11:07:34| 1|235.28|  100|95| 777744|2
11:07:34.575|11:07:34|59|235.18|  100| 0| 777857|1
11:07:34.575|11:07:34| 3|235.29|  100|95| 777898|2
11:07:35.975|11:07:35| 3|235.36|  100|95| 778280|2
11:07:38.725|11:07:38| 3|235.28|  100| 0| 778675|1
11:07:45.725|11:07:45| 1|235.25|  100| 0| 779446|1|0.03
11:07:52.000|11:07:51| 1|235.25|  100| 0| 780390|1|0.03
11:07:52.300|11:07:52|60|235.25|  100| 0| 780409|1
11:07:52.325|11:07:52| 1|235.25|  100| 0| 780410|1
11:07:52.325|11:07:52| 1|235.25|  100| 0| 780411|1
11:07:52.325|11:07:52|60|235.25|  100| 0| 780412|1
11:07:52.575|11:07:52| 3|235.25|  100| 0| 780419|1
11:07:55.475|11:07:55| 3|235.37|  100|95| 780699|2
11:07:56.875|11:07:56| 1|235.42|  100|95| 780822|2|0.01
11:07:56.925|11:07:56| 1|235.43|  100|95| 780920|2
11:07:57.000|11:07:56|59|235.35|  100| 0| 781190|1
11:08:00.075|11:08:00| 1|235.50|  100|95| 781866|2
11:08:00.075|11:08:00| 1|235.50|  100|95| 781867|2
11:08:00.100|11:08:00|59|235.40|  100| 0| 781879|1
11:08:00.400|11:08:00| 1|235.55|  200| 0| 781887|2|0.01
11:08:09.250|11:08:09|60|235.35|  100| 0| 782833|1
11:08:09.275|11:08:09| 1|235.46|  100|95| 782834|1
11:08:09.275|11:08:09| 7|235.45|  100|95| 782835|1
11:08:09.275|11:08:09| 7|235.35|  100|95| 782836|1
11:08:09.275|11:08:09|60|235.37|  100|95| 782837|1|0.02
11:08:09.350|11:08:09| 1|235.35|  100|95| 782848|1
11:08:09.375|11:08:09| 1|235.45|  100| 0| 782851|1
11:08:09.550|11:08:09| 1|235.45|  135|95| 782928|1
11:08:10.000|11:08:09| 3|235.48|  100|95| 783079|2
11:08:10.825|11:08:10| 1|235.60|  100|95| 783151|2
11:08:10.825|11:08:10| 1|235.63|  100|95| 783152|2|0.01
11:08:10.825|11:08:10| 1|235.64|  200|95| 783153|2
11:08:11.000|11:08:10| 3|235.55|  100| 0| 783172|1
11:08:13.600|11:08:13| 7|235.55|  100| 0| 783542|1
11:08:13.600|11:08:13| 3|235.55|  100| 0| 783543|1
11:08:15.975|11:08:15| 1|235.47|  100|95| 783886|2
11:08:15.975|11:08:15| 1|235.47|  100|95| 783888|2
11:08:15.975|11:08:15| 1|235.47|  100|95| 783889|2
11:08:15.975|11:08:15| 1|235.47|  100| 0| 783890|2
11:08:16.125|11:08:16| 1|235.41|  100|95| 783936|1
11:08:19.300|11:08:19| 1|235.40|  100| 0| 784533|1
11:08:19.300|11:08:19| 7|235.40|  100| 0| 784543|1
11:08:19.300|11:08:19| 7|235.40|  100| 0| 784545|1
11:08:19.325|11:08:19| 1|235.29|  100|95| 784597|4
11:08:19.350|11:08:19| 3|235.40|  100|95| 784613|1
11:08:19.550|11:08:19| 1|235.27|  160|95| 784829|4|0.02
11:08:29.025|11:08:28| 1|235.25|  100|95| 785977|1|0.08
11:08:29.500|11:08:29| 1|235.25|  100| 0| 786177|1|0.08
11:08:30.075|11:08:30| 3|235.33|  100|95| 786206|2
11:08:30.375|11:08:30| 1|235.34|  100|95| 786236|2|0.01
11:08:30.525|11:08:30| 6|235.25|  100|95| 786250|1
11:08:30.550|11:08:30| 1|235.25|  200|95| 786253|1
11:08:30.600|11:08:30| 1|235.25|  100|95| 786260|1
11:08:30.600|11:08:30| 1|235.27|  100| 0| 786263|1|0.07
11:08:30.600|11:08:30| 1|235.25|  100|95| 786286|1
11:08:30.600|11:08:30| 6|235.25|  100|95| 786287|1
11:08:30.675|11:08:30|60|235.25|  100| 0| 786297|1
11:08:30.725|11:08:30| 1|235.25|  100|95| 786298|1
11:08:30.725|11:08:30| 1|235.13|  300|95| 786299|1
11:08:30.775|11:08:30| 6|235.25|  100|95| 786302|1
11:08:30.825|11:08:30| 3|235.10|  100|95| 786303|1
11:08:31.425|11:08:31| 3|235.26|  100| 0| 786367|1
11:08:33.000|11:08:32| 1|235.25|  100| 0| 786464|1|0.08
11:08:33.350|11:08:33| 1|235.27|  200| 0| 786487|1|0.06
11:08:33.350|11:08:33| 1|235.27|  100| 0| 786488|1|0.01
11:08:33.375|11:08:33| 1|235.27|  100| 0| 786489|1|0.01
11:08:33.475|11:08:33| 1|235.27|  100| 0| 786504|1|0.01
11:08:34.925|11:08:34| 1|235.25|  100|95| 786612|1
11:08:34.925|11:08:34| 1|235.25|  100| 0| 786613|1
11:08:38.800|11:08:38| 1|235.25|  100| 0| 786950|1
11:08:38.975|11:08:38| 1|235.25|  100| 0| 786959|1
11:08:49.425|11:08:49| 1|235.24|  100|95| 788595|2
11:08:49.425|11:08:49| 1|235.24|  100|95| 788598|2
11:08:49.425|11:08:49| 1|235.24|  100|95| 788599|2
11:08:49.625|11:08:49| 1|235.24|  100| 0| 788610|2
11:08:49.625|11:08:49| 1|235.24|  100|95| 788611|2
11:08:49.625|11:08:49| 1|235.24|  100|95| 788612|2
11:08:49.625|11:08:49| 1|235.24|  100|95| 788613|2
11:08:50.725|11:08:50| 1|235.34|  100| 0| 788732|2|0.06
11:08:50.975|11:08:50|11|235.14|  100| 0| 788743|1
11:08:53.525|11:08:53| 3|235.30|  100|95| 789313|2
11:09:13.550|11:09:13| 3|235.32|  100|95| 791605|2
11:09:13.550|11:09:13| 6|235.34|  100|95| 791608|2
11:09:34.075|11:09:34| 6|235.34|  100|95| 793702|2
11:09:34.375|11:09:34| 3|235.35|  100|95| 793723|2
11:09:36.350|11:09:36| 1|235.17|  100| 0| 793817|1
11:09:40.675|11:09:40| 3|235.15|  100|95| 794167|1
11:09:40.675|11:09:40| 3|235.15|  200| 0| 794170|1
11:09:49.925|11:09:49| 1|235.14|  100|95| 794979|2|0.01
11:09:50.750|11:09:50| 1|235.05|  300|95| 795117|1|0.03
11:10:07.075|11:10:07| 1|234.88|  100|95| 797299|1
11:10:07.075|11:10:07| 3|234.88|  200|95| 797300|1
11:10:07.225|11:10:07| 1|234.88|  100|95| 797310|1
11:10:08.825|11:10:08| 3|234.80|  100|95| 797728|1
11:10:11.025|11:10:10| 1|234.95|  200| 0| 798334|2|0.01
11:10:12.975|11:10:12| 1|234.95|  200| 0| 798488|2|0.01
11:10:24.400|11:10:24| 1|234.80|  100|95| 800051|1
11:10:28.075|11:10:28| 6|234.87|  100|95| 800239|2
11:10:28.375|11:10:28| 3|234.88|  100|95| 800244|2
11:10:38.375|11:10:38| 7|234.83|  100|95| 801199|2
11:10:38.400|11:10:38| 3|234.88|  100| 0| 801258|2
11:10:38.400|11:10:38| 3|234.88|  100| 0| 801262|2
11:10:38.425|11:10:38| 1|234.82|  100|95| 801297|2|0.03
11:10:38.450|11:10:38| 3|234.88|  100|95| 801324|2
11:10:38.475|11:10:38| 3|234.88|  200| 0| 801333|2
11:10:38.600|11:10:38| 7|234.88|  225|95| 801375|2
11:10:38.600|11:10:38| 7|234.88|  175|95| 801377|2
11:10:38.600|11:10:38| 3|234.88|  200|95| 801378|2
11:10:38.700|11:10:38|11|234.83|  100| 0| 801404|2
11:10:43.025|11:10:43| 1|235.00|  100| 0| 801894|2|0.05
11:10:46.050|11:10:46|59|234.91|  100| 0| 802353|5
11:11:00.075|11:11:00| 1|234.91|  100|95| 804565|2|0.01
11:11:00.100|11:11:00| 1|234.90|  100| 0| 804569|2
11:11:00.100|11:11:00| 1|234.90|  100|95| 804570|2
11:11:00.125|11:11:00| 1|234.83|  100| 0| 804572|1
11:11:00.125|11:11:00| 1|234.88|  100| 0| 804574|2|0.01
11:11:00.125|11:11:00| 1|234.88|  100| 0| 804575|2|0.01
11:11:00.125|11:11:00|59|234.89|  100| 0| 804577|2
11:11:00.125|11:11:00| 3|234.84|  100|95| 804578|1
11:11:00.150|11:11:00| 1|234.89|  100| 0| 804579|2
11:11:01.425|11:11:01| 1|234.88|  100|95| 804835|2|0.01
11:11:01.425|11:11:01| 1|234.89|  200|95| 804849|5|0.01
11:11:01.425|11:11:01| 1|234.89|  200|95| 804854|5|0.01
11:11:01.450|11:11:01| 1|234.93|  100|95| 804903|2
11:11:01.475|11:11:01| 1|234.89|  200| 0| 804918|5|0.01
11:11:01.475|11:11:01| 1|234.89|  191|95| 804919|5|0.01
11:11:01.775|11:11:01| 1|234.89|  191| 0| 805075|5|0.01
11:11:04.625|11:11:04| 3|234.90|  100|95| 806057|1
11:11:04.650|11:11:04| 3|234.90|  100|95| 806060|1
11:11:04.650|11:11:04| 3|234.90|  100| 0| 806065|1
11:11:05.800|11:11:05| 3|234.87|  100|95| 806230|1
11:11:05.800|11:11:05| 1|234.83|  110|95| 806231|2
11:11:05.800|11:11:05| 1|234.83|  100|95| 806232|2
11:11:05.800|11:11:05| 1|234.83|  100|95| 806233|2
11:11:05.825|11:11:05| 3|234.83|  100| 0| 806235|2
11:11:05.825|11:11:05| 3|234.83|  100| 0| 806236|2
11:11:05.825|11:11:05| 3|234.83|  100| 0| 806237|2
11:11:05.975|11:11:05| 3|234.82|  100| 0| 806253|1
11:11:07.925|11:11:07| 7|234.80|  100|95| 806381|1
11:11:08.650|11:11:08| 1|234.83|  100| 0| 806451|2
11:11:30.950|11:11:30| 3|234.80|  100|95| 809020|2
11:11:30.975|11:11:30| 3|234.81|  400| 0| 809036|5|0.01
11:11:35.275|11:11:35| 1|234.75|  100| 0| 809895|2|0.03
11:11:35.425|11:11:35| 3|234.69|  100| 0| 809910|1
11:11:35.550|11:11:35| 1|234.75|  100| 0| 809916|2|0.03
11:11:36.050|11:11:36| 3|234.75|  100|95| 810008|2
11:11:41.650|11:11:41| 7|234.74|  100|95| 810371|2
11:11:49.400|11:11:49| 1|234.67|  100|95| 811565|1
11:11:49.400|11:11:49| 1|234.66|  100|95| 811566|4
11:11:49.400|11:11:49| 3|234.67|  200|95| 811568|1
11:11:49.400|11:11:49| 3|234.67|  100|95| 811569|1
11:11:50.200|11:11:50| 1|234.64|  100|95| 812094|1|0.02
11:11:58.100|11:11:58| 7|234.60|  100|95| 813241|1
11:12:00.225|11:12:00| 3|234.56|  100|95| 813438|1
11:12:04.050|11:12:04| 1|234.59|  100| 0| 814000|1
11:12:04.100|11:12:04| 1|234.63|  100| 0| 814015|2
11:12:09.250|11:12:09| 1|234.63|  100| 0| 814819|2
11:12:12.225|11:12:12| 1|234.63|  100|95| 815289|2
11:12:12.250|11:12:12| 1|234.63|  400|95| 815291|2
11:12:12.275|11:12:12| 3|234.64|  100|95| 815404|5
11:12:15.350|11:12:15| 1|234.64|  100|95| 816347|2
11:12:15.350|11:12:15| 1|234.64|  100|95| 816348|2
11:12:15.350|11:12:15| 1|234.64|  200|95| 816349|2
11:12:15.375|11:12:15| 1|234.67|  100|95| 816438|5
11:12:15.425|11:12:15| 3|234.66|  100|95| 816500|5
11:12:15.425|11:12:15| 6|234.65|  100|95| 816502|2
11:12:15.550|11:12:15| 3|234.66|  100|95| 816602|2
11:12:15.675|11:12:15| 1|234.65|  100|95| 816640|2
11:12:16.500|11:12:16| 3|234.66|  100|95| 816771|2
11:12:26.850|11:12:26| 1|234.75|  100|95| 817890|2|0.01
11:12:26.850|11:12:26| 1|234.75|  107|95| 817891|2|0.01
11:12:26.850|11:12:26| 1|234.75|  293| 0| 817894|2|0.01
11:12:26.850|11:12:26| 3|234.65|  100|95| 817896|1
11:12:26.875|11:12:26| 3|234.64|  100|95| 817897|1
11:12:26.925|11:12:26| 1|234.77|  500| 0| 817899|2|0.08
11:12:27.175|11:12:27| 3|234.57|  100| 0| 818024|1
11:12:28.875|11:12:28| 1|234.54|  100| 0| 818291|1
11:12:28.875|11:12:28| 1|234.53|  100| 0| 818292|1
11:12:28.875|11:12:28| 7|234.53|  100|95| 818293|1
11:12:32.075|11:12:32| 3|234.67|  200|95| 818510|2
11:12:40.700|11:12:40| 1|234.66|  100| 0| 819415|2|0.05
11:12:40.950|11:12:40| 3|234.56|  100| 0| 819431|1
11:12:42.225|11:12:42| 3|234.56|  100| 0| 819540|2
11:12:42.275|11:12:42| 3|234.56|  100|95| 819543|2
11:12:42.350|11:12:42| 1|234.66|  100| 0| 819549|2|0.05
11:12:43.075|11:12:43| 3|234.55|  100|95| 819751|1
11:12:47.075|11:12:47| 3|234.66|  100|95| 820234|2
11:12:47.200|11:12:47| 3|234.54|  100|95| 820258|1
11:12:48.100|11:12:48| 7|234.50|  100|95| 820656|4
11:12:48.200|11:12:48| 3|234.51|  200| 0| 820800|1
11:12:48.800|11:12:48| 1|234.47|  100|95| 821257|4
11:12:48.900|11:12:48| 1|234.50|  100|95| 821357|1
11:12:52.200|11:12:52|59|234.41|  100| 0| 822125|1
11:13:04.225|11:13:04| 1|234.34|  100|95| 823744|1
11:13:04.225|11:13:04| 3|234.34|  100| 0| 823745|1
11:13:19.475|11:13:19| 1|234.30|  100|95| 826640|1
11:13:23.425|11:13:23| 7|234.41|  100| 0| 827396|1
11:13:23.425|11:13:23| 7|234.41|  100|95| 827397|1
11:13:29.700|11:13:29| 3|234.22|  100| 0| 828627|1
11:13:34.075|11:13:34|11|234.33|  100|95| 829600|2
11:13:34.075|11:13:34| 6|234.33|  100|95| 829602|2
11:13:46.800|11:13:46| 3|234.14|  100| 0| 832321|1
11:13:46.850|11:13:46| 3|234.14|  100|95| 832430|1
11:13:56.525|11:13:56| 1|234.26|  200| 0| 834752|2
11:13:56.700|11:13:56| 3|234.13|  100| 0| 834781|1
11:13:57.300|11:13:57| 1|234.23|  100|95| 834880|2
11:13:57.300|11:13:57| 1|234.24|  100|95| 834906|2
11:13:57.300|11:13:57| 7|234.26|  100|95| 834920|2
11:13:57.300|11:13:57| 3|234.26|  100|95| 834921|2
11:13:57.325|11:13:57|59|234.18|  100| 0| 834933|1
11:13:57.325|11:13:57| 7|234.25|  100|95| 834935|2
11:13:57.675|11:13:57| 7|234.24|  100|95| 835057|2
11:13:57.975|11:13:57| 7|234.24|  100|95| 835088|2
11:14:10.975|11:14:10|11|234.16|  100|95| 837310|1
11:14:10.975|11:14:10| 3|234.16|  100| 0| 837311|1
11:14:12.125|11:14:12| 1|234.28|  200| 0| 837503|2|0.01
11:14:23.075|11:14:23| 3|234.20|  100| 0| 839189|1
11:14:23.100|11:14:23| 3|234.20|  300| 0| 839193|1
11:14:23.100|11:14:23| 3|234.20|  200| 0| 839194|1
11:14:23.150|11:14:23| 1|234.20|  100| 0| 839200|1
11:14:23.250|11:14:23| 3|234.20|  100| 0| 839209|1
11:14:23.750|11:14:23| 3|234.16|  100|95| 839244|1
11:14:26.950|11:14:26| 3|234.13|  100|95| 839591|1
11:14:26.975|11:14:26| 3|234.13|  300| 0| 839592|1
11:14:27.675|11:14:27| 6|234.06|  100|95| 839730|1
11:14:28.300|11:14:28|60|234.01|  327|95| 839801|1
11:14:28.375|11:14:28| 1|234.00|  100| 0| 839806|1
11:14:28.375|11:14:28| 1|234.00|  100| 0| 839807|1
11:14:28.375|11:14:28| 7|234.00|  100| 0| 839808|1
11:14:28.375|11:14:28| 7|234.00|  965| 0| 839809|1
11:14:28.375|11:14:28| 1|233.97|  200|95| 839810|4
11:14:28.375|11:14:28| 3|234.00|  100|95| 839811|1
11:14:28.375|11:14:28| 3|234.00|  100|95| 839812|1
11:14:28.375|11:14:28| 3|234.00|  500| 0| 839813|1
11:14:28.475|11:14:28| 3|233.90|  100|95| 839816|1
11:14:28.475|11:14:28| 1|233.99|  100|95| 839818|2
11:14:28.500|11:14:28|59|233.95|  100| 0| 839823|1
11:14:28.575|11:14:28| 3|233.90|  200| 0| 839826|1
11:14:28.675|11:14:28| 1|233.90|  100| 0| 839833|1
11:14:31.075|11:14:31| 1|233.98|  100|95| 840228|2
11:14:31.075|11:14:31| 3|233.98|  100|95| 840235|2
11:14:34.050|11:14:34| 3|233.90|  100| 0| 840710|1
11:14:34.350|11:14:34| 7|233.89|  100| 0| 840730|1|0.01
11:14:37.500|11:14:37| 6|233.85|  100|95| 841048|1
11:14:38.225|11:14:38| 1|233.85|  100|95| 841112|1
11:14:38.225|11:14:38| 1|233.85|  100|95| 841113|1
11:14:38.225|11:14:38| 3|233.90|  100| 0| 841114|1
11:14:38.225|11:14:38| 3|233.90|  100| 0| 841115|1
11:14:38.300|11:14:38| 3|233.90|  300| 0| 841118|1
11:14:38.300|11:14:38| 3|233.90|  100| 0| 841119|1
11:14:38.575|11:14:38| 1|233.90|  100| 0| 841168|1
11:14:38.875|11:14:38| 1|233.90|  100| 0| 841187|1
11:14:38.900|11:14:38|59|233.89|  100| 0| 841190|4
11:14:40.225|11:14:40| 1|233.96|  100| 0| 841293|1|0.01
11:14:40.350|11:14:40| 1|233.90|  200| 0| 841318|1
11:14:40.400|11:14:40| 1|233.95|  100| 0| 841327|2
11:14:41.375|11:14:41| 1|233.74|  100| 0| 841688|1
11:14:42.225|11:14:42| 1|233.71|  100| 0| 841863|1
11:14:42.225|11:14:42| 1|233.71|  100|95| 841864|1
11:14:42.250|11:14:42| 6|233.72|  100|95| 841879|2
11:14:42.300|11:14:42| 6|233.72|  100|95| 841888|2
11:14:42.775|11:14:42| 6|233.58|  100|95| 841918|2
11:14:43.625|11:14:43| 3|233.70|  100|95| 841964|2
11:14:46.900|11:14:46| 3|233.80|  200| 0| 842711|2
11:14:46.925|11:14:46| 1|233.81|  200|95| 842830|5
11:14:47.075|11:14:47| 3|233.76|  100| 0| 843098|2
11:14:47.625|11:14:47|60|233.88|  100| 0| 843389|2
11:14:47.625|11:14:47|60|233.86|  100| 0| 843391|2
11:14:48.075|11:14:48| 3|233.91|  100| 0| 843468|2
11:14:49.275|11:14:49| 1|233.92|  100|95| 843658|2|0.01
11:14:49.275|11:14:49| 1|233.92|  100|95| 843659|2|0.01
11:15:02.875|11:15:02| 3|233.91|  100| 0| 845635|2
11:15:03.950|11:15:03| 3|233.92|  100|95| 845786|2
11:15:03.950|11:15:03| 3|233.92|  100| 0| 845787|2
11:15:04.400|11:15:04| 7|233.93|  100|95| 845837|2
11:15:04.425|11:15:04| 7|233.94|  100| 0| 845838|2
11:15:04.425|11:15:04| 3|233.94|  100| 0| 845844|2
11:15:04.550|11:15:04| 7|233.90|  100| 0| 845851|1
11:15:04.600|11:15:04| 7|233.82|  100| 0| 845852|1
11:15:08.700|11:15:08| 1|233.96|  100| 0| 846350|2|0.02
11:15:15.975|11:15:15| 3|233.83|  100|95| 847842|1
11:15:16.125|11:15:16| 1|233.82|  100|95| 847881|4
11:15:16.125|11:15:16| 7|233.80|  100|95| 847884|1
11:15:29.075|11:15:29| 3|233.75|  200|95| 849704|2
11:15:29.075|11:15:29| 3|233.75|  100| 0| 849705|2
11:15:40.275|11:15:40| 3|233.77|  100| 0| 851607|2
11:15:40.575|11:15:40|60|233.77|  100|95| 851632|2
11:15:40.575|11:15:40| 7|233.78|  100|95| 851633|2
11:15:40.575|11:15:40| 3|233.79|  100|95| 851657|2
11:15:40.600|11:15:40| 1|233.79|  100| 0| 851663|2
11:15:40.625|11:15:40| 1|233.78| 2000| 0| 851675|2
11:15:40.975|11:15:40|11|233.80|  100| 0| 851745|1
11:15:40.975|11:15:40| 3|233.79|  100| 0| 851747|2
11:15:41.150|11:15:41| 7|233.79|  100| 0| 851761|2
11:15:45.975|11:15:45| 1|233.76|  100|95| 852324|2|0.02
11:15:45.975|11:15:45| 1|233.77|  100|95| 852325|2|0.01
11:15:45.975|11:15:45| 3|233.77|  100| 0| 852331|2
11:15:51.500|11:15:51| 3|233.78|  100| 0| 853159|2
11:15:58.050|11:15:58| 1|233.70|  100| 0| 854524|2
11:15:58.425|11:15:58| 3|233.71|  400| 0| 854704|2
11:16:11.475|11:16:11| 1|233.81|  100|95| 857080|2
11:16:11.475|11:16:11| 3|233.83|  100|95| 857087|2
11:16:28.250|11:16:28| 3|233.85|  100|95| 859731|2
11:16:30.375|11:16:30| 1|233.78|  100| 0| 860256|1|0.02
11:16:31.075|11:16:31| 7|233.84|  100|95| 860346|2
11:16:31.075|11:16:31| 7|233.84|  100|95| 860347|2
11:16:39.425|11:16:39| 7|233.85|  100|95| 861710|2
11:16:39.475|11:16:39| 3|233.75|  100| 0| 861714|1
11:16:40.225|11:16:40| 7|233.85|  100|95| 861878|2
11:16:40.800|11:16:40| 1|233.91|  100|95| 861948|2
11:16:41.075|11:16:41| 7|233.91|  100|95| 862019|2
11:16:41.075|11:16:41| 3|233.91|  100| 0| 862020|2
11:16:41.575|11:16:41| 3|233.87|  100|95| 862117|2
11:16:41.575|11:16:41| 7|233.92|  100|95| 862120|5
11:16:42.200|11:16:42| 1|233.91|  100|95| 862640|2
11:16:42.200|11:16:42| 7|233.98|  100|95| 862641|2
11:16:47.075|11:16:47| 7|233.98|  100|95| 863873|1
11:16:47.075|11:16:47| 3|233.98|  100|95| 863874|1
11:16:47.075|11:16:47| 7|233.99|  100| 0| 863876|2
11:16:50.150|11:16:50| 1|234.03|  100| 0| 864464|2
11:16:51.325|11:16:51| 1|234.01|  100| 0| 864533|5|0.02
11:16:51.500|11:16:51|60|233.99|  100| 0| 864722|2|0.04
11:16:51.500|11:16:51| 1|233.99|  100| 0| 864723|2|0.02
11:16:51.550|11:16:51| 1|233.99|  100| 0| 864748|2|0.02
11:16:51.550|11:16:51| 1|233.99|  100| 0| 864749|2|0.02
11:16:51.575|11:16:51| 1|233.99|  100|95| 864765|2|0.02
11:16:52.275|11:16:52| 7|233.99|  100| 0| 864966|1
11:16:52.300|11:16:52| 7|233.99|  100|95| 864969|1
11:16:52.675|11:16:52| 7|234.08|  100|95| 865014|2
11:16:52.700|11:16:52| 7|234.10|  100|95| 865048|2
11:16:52.750|11:16:52| 7|234.10|  100| 0| 865147|2
11:16:52.750|11:16:52| 7|234.10|  100| 0| 865154|2
11:16:52.825|11:16:52| 3|234.10|  100|95| 865203|2
11:17:00.100|11:17:00| 1|234.12|  100| 0| 866479|5|0.02
11:17:06.950|11:17:06| 1|234.20|  200| 0| 868005|2|0.10
11:17:07.375|11:17:07| 1|234.11|  100| 0| 868037|2
11:17:07.375|11:17:07| 1|234.11|  100|95| 868038|2
11:17:07.375|11:17:07| 1|234.11|  100|95| 868039|2
11:17:07.375|11:17:07| 1|234.11|  100|95| 868040|2
11:17:07.375|11:17:07| 1|234.11|  100|95| 868041|2
11:17:07.375|11:17:07| 3|234.10|  200| 0| 868042|1
11:17:07.375|11:17:07| 3|234.10|  300| 0| 868043|1
11:17:07.375|11:17:07| 3|234.10|  300| 0| 868044|1
11:17:07.400|11:17:07| 3|234.10|  300| 0| 868045|1
11:17:07.625|11:17:07| 1|234.04|  100|95| 868049|1
11:17:07.775|11:17:07| 3|234.10|  100| 0| 868058|1
11:17:07.775|11:17:07| 7|234.10|  100|95| 868059|1
11:17:07.800|11:17:07| 3|234.10|  100| 0| 868060|1
11:17:08.025|11:17:07| 3|234.10|  200|95| 868081|1
11:17:08.650|11:17:08|59|234.08|  100| 0| 868127|2
11:17:14.725|11:17:14| 1|234.11|  100|95| 868828|2
11:17:14.725|11:17:14|60|234.11|  100| 0| 868850|2
11:17:14.775|11:17:14| 1|234.10|  100|95| 868929|2
11:17:14.775|11:17:14|59|234.08|  100| 0| 868941|2
11:17:14.775|11:17:14| 7|234.14|  100|95| 868961|5
11:17:14.800|11:17:14| 1|234.10|  100|95| 868985|2
11:17:14.825|11:17:14| 1|234.09|  100|95| 869045|2|0.01
11:17:14.825|11:17:14|59|234.09|  100| 0| 869074|2
11:17:14.825|11:17:14| 7|234.13|  100|95| 869079|2|0.01
11:17:17.425|11:17:17| 7|234.14|  100| 0| 869730|2
11:17:17.425|11:17:17| 3|234.14|  100|95| 869732|2
11:17:19.675|11:17:19|60|234.12|  100|95| 870051|2
11:17:19.675|11:17:19| 7|234.14|  200|95| 870052|2
11:17:19.700|11:17:19|59|234.09|  100| 0| 870082|1
11:17:25.150|11:17:25| 7|234.14|  100|95| 871039|2
11:17:25.175|11:17:25| 7|234.14|  100|95| 871072|2
11:17:25.200|11:17:25| 1|234.12|  100| 0| 871078|2|0.03
11:17:25.200|11:17:25| 7|234.14|  100| 0| 871079|2
11:17:25.525|11:17:25| 1|234.10|  100| 0| 871186|3
11:17:31.050|11:17:31| 7|234.13|  100|95| 871939|2
11:17:31.050|11:17:31| 3|234.13|  100| 0| 871946|2
11:17:32.075|11:17:32| 1|234.13|  100|95| 872274|2
11:17:32.075|11:17:32| 1|234.13|  100|95| 872275|2
11:17:49.975|11:17:49| 3|234.13|  100|95| 874906|2
11:17:54.075|11:17:54| 1|234.13|  100|95| 875284|2
11:17:54.800|11:17:54| 7|234.13|  100| 0| 875325|2
11:17:54.800|11:17:54|59|234.10|  100| 0| 875328|1
11:17:58.375|11:17:58| 1|234.13|  100| 0| 875805|2
11:17:58.425|11:17:58|59|234.10|  100| 0| 875824|1
11:18:00.075|11:18:00|11|234.24|  100|95| 876145|2
11:18:28.075|11:18:28| 3|234.23|  100|95| 879621|2|0.01
11:18:43.950|11:18:43| 7|234.16|  100| 0| 881300|2
11:18:43.950|11:18:43| 7|234.16|  100| 0| 881301|2
11:18:43.950|11:18:43| 7|234.16|  100|95| 881302|2
11:18:44.925|11:18:44| 1|234.16|  100| 0| 881481|2
11:18:47.050|11:18:47| 3|234.16|  100|95| 881857|2
11:18:47.825|11:18:47|60|234.25|  100|95| 882099|2
11:18:47.825|11:18:47| 3|234.25|  100|95| 882106|2
11:18:47.825|11:18:47|59|234.18|  100| 0| 882120|1
11:18:49.200|11:18:49| 1|234.25|  200| 0| 882372|2|0.01
11:18:51.500|11:18:51| 7|234.23|  100|95| 882722|2
11:18:51.500|11:18:51| 7|234.23|  100|95| 882723|2
11:18:51.500|11:18:51| 7|234.23|  100|95| 882724|2
11:18:53.100|11:18:53| 3|234.22|  100| 0| 882869|2|0.01
11:18:53.100|11:18:53| 3|234.21|  100|95| 882871|1
11:18:53.100|11:18:53| 3|234.17|  100|95| 882874|1
11:18:53.100|11:18:53| 1|234.09|  100|95| 882877|1
11:18:53.125|11:18:53| 1|234.20|  100|95| 882880|2
11:18:53.125|11:18:53| 3|234.08|  100|95| 882883|4
11:18:53.200|11:18:53|60|234.08|  100|95| 882901|1
11:18:53.225|11:18:53| 3|234.01|  100|95| 882912|1
11:18:54.750|11:18:54| 3|234.14|  100|95| 883166|2
11:18:55.875|11:18:55| 7|234.22|  100|95| 883593|2
11:18:55.875|11:18:55| 7|234.22|  100|95| 883601|2
11:19:01.175|11:19:01| 3|234.17|  100|95| 884741|2
11:19:01.200|11:19:01| 3|234.18|  100|95| 884774|2
11:19:03.200|11:19:03| 1|234.10| 1000| 0| 885238|1
11:19:08.050|11:19:08| 1|234.10|  100| 0| 886084|1
11:19:08.625|11:19:08| 1|234.08|  100| 0| 886348|1|0.02
11:19:14.950|11:19:14| 1|234.15|  100| 0| 887195|2|0.04
11:19:15.000|11:19:14| 1|234.15|  100| 0| 887199|2|0.04
11:19:16.575|11:19:16| 1|234.15|  300| 0| 887374|2|0.05
11:19:16.625|11:19:16| 3|234.00|  100| 0| 887375|1
11:19:18.100|11:19:18| 1|234.07|  100|95| 887489|2|0.03
11:19:18.100|11:19:18|60|234.05|  100|95| 887490|1|0.05
11:19:18.100|11:19:18| 3|234.04|  100| 0| 887491|1
11:19:18.100|11:19:18| 3|234.04|  100| 0| 887492|1
11:19:19.200|11:19:19| 3|234.08|  100| 0| 887620|2
11:19:19.300|11:19:19| 1|234.11|  100| 0| 887635|2|0.01
11:19:22.125|11:19:22| 3|234.11|  100|95| 887905|2
11:19:30.075|11:19:30| 3|234.17|  100|95| 888649|2
11:19:30.375|11:19:30| 3|234.22|  100|95| 888696|2
11:19:35.975|11:19:35| 1|234.07|  415| 0| 889431|1
11:20:19.200|11:20:19| 1|234.04|  100| 0| 894710|1
11:20:19.200|11:20:19|11|234.04|  100| 0| 894711|1
11:20:19.200|11:20:19| 1|234.04|  100| 0| 894712|1
11:20:20.225|11:20:20| 3|234.10|  100| 0| 894856|2
11:20:20.725|11:20:20| 7|234.11|  100|95| 894976|2
11:20:20.725|11:20:20| 7|234.11|  100|95| 894977|2
11:20:20.725|11:20:20| 3|234.11|  100| 0| 894978|2
11:20:21.400|11:20:21| 7|234.11|  100|95| 895025|2
11:20:27.950|11:20:27| 1|234.11|  100|95| 895883|2
11:20:27.950|11:20:27|60|234.12|  100|95| 895886|1
11:20:27.950|11:20:27| 3|234.17|  100|95| 895887|2
11:20:27.950|11:20:27| 3|234.18|  100|95| 895888|2
11:20:27.950|11:20:27| 3|234.12|  100|95| 895889|1
11:20:28.050|11:20:28| 3|234.18|  200|95| 895902|2
11:20:28.625|11:20:28| 3|234.17|  100| 0| 895994|2
11:20:31.300|11:20:31| 3|234.18|  100| 0| 896354|2
11:20:31.625|11:20:31| 3|234.18|  100| 0| 896381|2
11:20:38.500|11:20:38| 3|234.12|  100|95| 897049|2
11:20:38.675|11:20:38| 3|234.01|  100|95| 897056|1
11:20:38.675|11:20:38| 3|234.00|  100|95| 897057|1
11:20:39.050|11:20:39| 3|234.11|  100|95| 897126|2
11:20:39.500|11:20:39|60|234.05|  100| 0| 897376|2
11:20:39.500|11:20:39| 1|234.06|  100|95| 897379|5
11:20:39.500|11:20:39| 7|234.05|  100|95| 897380|2
11:20:39.500|11:20:39| 3|234.05|  100| 0| 897382|2
11:20:39.525|11:20:39| 6|234.05|  100|95| 897388|2
11:20:40.325|11:20:40| 1|234.05|  100|95| 897462|2
11:20:41.625|11:20:41| 3|234.13|  100|95| 897631|2
11:20:43.600|11:20:43| 1|234.01| 2500| 0| 897811|1
11:20:50.475|11:20:50| 1|234.12|  100|95| 898567|1|0.01
11:20:54.450|11:20:54| 3|234.08|  100|95| 898999|2
11:21:00.625|11:21:00| 7|234.13|  100|95| 899765|2
11:21:00.650|11:21:00| 3|234.12|  100|95| 899794|2
11:21:00.700|11:21:00| 3|234.13|  100|95| 899826|2
11:21:00.700|11:21:00| 3|234.13|  100| 0| 899832|2
11:21:00.725|11:21:00| 3|234.17|  100|95| 899835|2|0.01
11:21:00.725|11:21:00| 1|234.10|  100| 0| 899839|1
11:21:00.725|11:21:00| 1|234.11|  100| 0| 899840|1
11:21:00.725|11:21:00| 3|234.18|  100| 0| 899847|2
11:21:00.750|11:21:00| 3|234.18|  100| 0| 899850|2
11:21:00.750|11:21:00| 3|234.15|  100| 0| 899858|2
11:21:00.775|11:21:00| 3|234.15|  100| 0| 899861|2
11:21:11.325|11:21:11| 3|234.14|  100| 0| 901042|2
11:21:11.350|11:21:11| 3|234.16|  100|95| 901045|2
11:21:11.350|11:21:11| 1|234.14|  100| 0| 901047|2
11:21:11.350|11:21:11| 1|234.11|  100| 0| 901051|1|0.02
11:21:11.400|11:21:11| 1|234.11|  100| 0| 901054|2|0.02
11:21:11.600|11:21:11| 1|234.14|  100|95| 901080|2
11:21:12.425|11:21:12| 3|234.17|  100| 0| 901239|2
11:21:15.125|11:21:15| 1|234.09|  300| 0| 901433|1|0.03
11:21:22.625|11:21:22| 3|234.17|  100|95| 902938|2
11:21:22.775|11:21:22| 1|234.12|  100| 0| 903187|1|0.01
11:21:22.775|11:21:22| 3|234.18|  100| 0| 903197|2
11:21:24.300|11:21:24| 3|234.18|  100| 0| 903771|2
11:21:26.575|11:21:26| 3|234.08|  100|95| 904418|1
11:21:26.625|11:21:26| 3|234.06|  100| 0| 904454|4
11:21:26.700|11:21:26| 7|234.06|  100|95| 904487|1
11:21:28.550|11:21:28| 3|234.15|  100| 0| 904995|2
11:21:28.725|11:21:28| 3|234.18|  100| 0| 905053|2
11:21:28.800|11:21:28|60|234.29|  100| 0| 905077|5|0.25
11:21:28.800|11:21:28| 1|234.29|  100| 0| 905078|5|0.03
11:21:28.850|11:21:28| 1|234.36|  100| 0| 905105|2|0.04
11:21:28.875|11:21:28| 3|234.37|  100| 0| 905110|2
11:21:28.925|11:21:28| 3|234.23|  100| 0| 905126|1
11:21:28.925|11:21:28| 3|234.22|  100| 0| 905127|1
11:21:28.925|11:21:28| 3|234.19|  100| 0| 905128|1
11:21:28.975|11:21:28| 3|234.18|  100| 0| 905134|2
11:21:29.000|11:21:28| 3|234.18|  100| 0| 905141|2
11:21:29.000|11:21:28| 3|234.26|  100| 0| 905142|2
11:21:29.000|11:21:28| 7|234.29|  100| 0| 905143|2|0.03
11:21:29.600|11:21:29|60|234.25|  100| 0| 905284|2|0.21
11:21:29.625|11:21:29| 3|234.22|  100| 0| 905289|1
11:21:29.650|11:21:29| 3|234.27|  100| 0| 905290|2|0.01
11:21:29.675|11:21:29| 3|234.31|  100| 0| 905312|2
11:21:29.700|11:21:29| 7|234.35|  100| 0| 905317|2
11:21:29.700|11:21:29| 3|234.35|  100| 0| 905322|2
11:21:29.725|11:21:29| 7|234.41|  100| 0| 905325|2
11:21:29.750|11:21:29|11|234.41|  200| 0| 905326|2
11:21:29.775|11:21:29| 1|234.43|  100| 0| 905327|5
11:21:29.900|11:21:29| 3|234.30|  100| 0| 905339|1
11:21:30.150|11:21:30| 7|234.28|  100| 0| 905387|2
11:21:30.150|11:21:30| 7|234.28|  100| 0| 905388|2
11:21:31.600|11:21:31| 1|234.28|  100| 0| 905556|2
11:21:32.075|11:21:32| 1|234.28|  100|95| 905579|2
11:21:32.400|11:21:32| 3|234.35|  100|95| 905597|2
11:21:34.000|11:21:33| 3|234.34|  100| 0| 905764|2
11:21:54.475|11:21:54| 1|234.36|  100| 0| 908483|3|0.07
11:21:59.850|11:21:59|60|234.42|  100| 0| 908870|2
11:21:59.900|11:21:59| 3|234.30|  100| 0| 908872|1
11:22:00.700|11:22:00| 1|234.39|  100| 0| 909000|2|0.04
11:22:02.075|11:22:02| 3|234.37|  100|95| 909524|2
11:22:02.400|11:22:02|60|234.41|  100|95| 909547|2|0.01
11:22:02.400|11:22:02|11|234.42|  100|95| 909548|2
11:22:08.800|11:22:08| 7|234.32|  200| 0| 910304|2
11:22:08.875|11:22:08| 7|234.32|  200|95| 910305|2
11:22:09.200|11:22:09| 1|234.32|  100|95| 910375|2
11:22:09.225|11:22:09| 1|234.31|  100| 0| 910385|1
11:22:12.400|11:22:12| 3|234.40|  200| 0| 910806|2
11:22:13.700|11:22:13| 3|234.41|  100|95| 910973|2
11:22:21.175|11:22:21|60|234.42|  100| 0| 912360|2
11:22:21.275|11:22:21|59|234.37|  100| 0| 912369|3
11:22:26.500|11:22:26| 3|234.31|  100|95| 912829|1
11:22:26.950|11:22:26| 1|234.38|  200| 0| 913041|2
11:22:29.425|11:22:29| 3|234.37|  100| 0| 913289|2
11:22:29.950|11:22:29| 1|234.38|  100| 0| 913336|2
11:22:32.075|11:22:32| 1|234.38|  100|95| 913581|2
11:22:32.075|11:22:32| 1|234.38|  100|95| 913582|2
11:22:37.400|11:22:37| 1|234.38|  100|95| 913961|2
11:22:42.625|11:22:42|60|234.30|  100|95| 915103|1
11:22:44.550|11:22:44| 1|234.30|  100| 0| 915332|1
11:22:44.550|11:22:44| 7|234.30|  100| 0| 915333|1
11:22:44.550|11:22:44| 7|234.30|  100|95| 915334|1
11:22:44.550|11:22:44| 3|234.30|  500| 0| 915335|1
11:22:44.550|11:22:44| 3|234.30|  300|95| 915336|1
11:22:44.550|11:22:44| 1|234.30|  300| 0| 915337|1
11:22:44.550|11:22:44| 3|234.30|  100|95| 915338|1
11:22:44.550|11:22:44| 3|234.30|  100|95| 915339|1
11:22:44.550|11:22:44| 3|234.30|  300| 0| 915340|1
11:22:44.625|11:22:44| 3|234.23|  100|95| 915343|4
11:22:44.625|11:22:44| 1|234.30|  100|95| 915344|1
11:22:44.625|11:22:44| 1|234.30|  100|95| 915345|1
11:22:44.650|11:22:44| 1|234.32|  300| 0| 915349|2
11:22:44.725|11:22:44| 1|234.30|  100|95| 915355|1
11:22:44.750|11:22:44| 1|234.30|  100|95| 915357|1
11:22:44.750|11:22:44| 1|234.30|  100|95| 915358|1
11:22:44.800|11:22:44|60|234.23|  100|95| 915365|1
11:22:44.850|11:22:44| 1|234.30|  100|95| 915367|1
11:22:44.850|11:22:44| 1|234.30|  100|95| 915368|1
11:22:45.450|11:22:45| 3|234.31|  200| 0| 915615|2
11:22:46.525|11:22:46| 3|234.30|  100| 0| 915846|1
11:22:46.525|11:22:46| 3|234.30|  200| 0| 915848|1
11:22:48.650|11:22:48| 7|234.22|  100| 0| 916266|1
11:22:48.775|11:22:48| 1|234.30|  300| 0| 916267|5
11:22:51.425|11:22:51| 1|234.18|  100| 0| 916470|1|0.17
11:23:12.900|11:23:12| 3|234.15|  100|95| 918814|2
11:23:13.500|11:23:13| 1|234.15|  100|95| 918877|2
11:23:13.525|11:23:13| 7|234.17|  100|95| 918887|2
11:23:13.525|11:23:13| 7|234.18|  100|95| 918894|2
11:23:13.525|11:23:13|59|234.10|  100| 0| 918908|1
11:23:21.425|11:23:21| 3|234.19|  100| 0| 919526|2
11:23:26.125|11:23:26| 3|234.20|  100|95| 920132|2
11:23:28.250|11:23:28|60|234.22|  100|95| 920421|2
11:23:28.250|11:23:28|60|234.22|  100|95| 920422|2
11:23:28.250|11:23:28|60|234.22|  100|95| 920423|2
11:23:28.250|11:23:28| 1|234.20|  100| 0| 920424|1
11:23:28.250|11:23:28| 1|234.20|  100| 0| 920425|1
11:23:28.250|11:23:28| 3|234.21|  100|95| 920426|2
11:23:28.250|11:23:28| 1|234.14|  100| 0| 920427|1|0.06
11:23:28.250|11:23:28| 1|234.17|  100| 0| 920428|2|0.03
11:23:28.250|11:23:28| 1|234.14|  100| 0| 920429|1|0.06
11:23:28.275|11:23:28|59|234.19|  100| 0| 920430|2
11:23:29.800|11:23:29| 1|234.17|  500| 0| 920769|2|0.02
11:23:33.075|11:23:33|60|234.20|  100|95| 921052|2
11:23:33.075|11:23:33| 1|234.20|  100|95| 921053|2
11:23:33.075|11:23:33| 1|234.20|  100|95| 921054|2
11:23:33.075|11:23:33| 1|234.20|  100|95| 921055|2
11:23:33.100|11:23:33| 3|234.20|  100|95| 921057|2
11:23:33.100|11:23:33| 3|234.21|  100|95| 921058|2
11:23:33.100|11:23:33| 3|234.20|  100| 0| 921059|2
11:23:33.100|11:23:33| 3|234.20|  100| 0| 921060|2
11:23:33.100|11:23:33|59|234.13|  100| 0| 921061|4
11:23:33.100|11:23:33| 3|234.27|  100|95| 921062|2
11:23:33.100|11:23:33| 3|234.29|  100|95| 921063|2
11:23:33.100|11:23:33| 1|234.14|  100| 0| 921064|4|0.06
11:23:33.100|11:23:33| 1|234.14|  100| 0| 921065|4|0.06
11:23:33.100|11:23:33| 1|234.16|  100| 0| 921066|1
11:23:33.100|11:23:33| 3|234.20|  100| 0| 921067|2
11:23:33.125|11:23:33|59|234.13|  100| 0| 921068|4
11:23:33.400|11:23:33|11|234.16|  100| 0| 921075|1|0.01
11:23:36.375|11:23:36| 3|234.20|  100|95| 921256|2
11:23:53.700|11:23:53| 1|234.13|  100|95| 923380|1
11:23:53.700|11:23:53| 7|234.13|  100|95| 923381|1
11:23:53.700|11:23:53| 3|234.13|  100|95| 923383|1
11:23:53.700|11:23:53| 1|234.11|  100|95| 923384|1
11:23:53.700|11:23:53| 3|234.12|  100|95| 923385|1
11:23:54.450|11:23:54| 1|234.00|  200| 0| 923437|1
11:23:54.725|11:23:54| 3|234.01|  100| 0| 923441|1
11:23:54.725|11:23:54| 3|234.00|  500| 0| 923442|1
11:23:56.600|11:23:56| 1|234.12|  100|95| 923596|2
11:23:56.600|11:23:56| 1|234.14|  100|95| 923597|5
11:23:56.600|11:23:56| 3|234.12|  100|95| 923598|2
11:23:56.625|11:23:56| 1|234.05|  200| 0| 923600|2
11:23:58.100|11:23:58| 1|234.05|  100| 0| 923685|2
11:23:59.300|11:23:59| 1|234.09|  100| 0| 923804|1
11:23:59.300|11:23:59| 7|234.09|  100| 0| 923805|1
11:24:03.350|11:24:03| 1|234.07|  100| 0| 924379|4|0.01
11:24:05.400|11:24:05| 7|234.04|  100|95| 924607|1|0.04|0002
11:24:05.400|11:24:05| 7|234.00|  100|95| 924608|2
11:24:05.400|11:24:05| 1|234.09|  100| 0| 924609|1|0.00|0002
11:24:05.400|11:24:05| 7|234.00|  100|95| 924610|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924611|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924612|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924613|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924614|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924615|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924616|2
11:24:05.400|11:24:05| 7|234.00|  100|95| 924617|2
11:24:05.400|11:24:05| 3|234.04|  100|95| 924618|1|0.00|0002
11:24:05.425|11:24:05| 7|234.00|  100|95| 924620|2
11:24:05.425|11:24:05| 7|234.00|  100|95| 924621|2
11:24:05.425|11:24:05| 3|234.00|  100|95| 924622|2
11:24:05.425|11:24:05| 1|233.98|  100|95| 924623|1
11:24:05.425|11:24:05| 1|233.96|  200|95| 924624|1
11:24:05.425|11:24:05| 1|233.93|  100|95| 924625|1
11:24:05.425|11:24:05| 1|233.90|  100|95| 924626|4
11:24:05.450|11:24:05| 7|234.00|  100|95| 924628|2
11:24:05.450|11:24:05| 3|233.92|  100|95| 924629|1
11:24:05.550|11:24:05| 7|233.97|  500|95| 924641|1
11:24:05.675|11:24:05| 7|233.97|  100|95| 924654|1
11:24:05.675|11:24:05| 7|233.97|  300| 0| 924655|1
11:24:06.250|11:24:06| 3|234.00|  200|95| 924716|2
11:24:10.300|11:24:10|60|233.99|  100|95| 925207|2|0.02
11:24:10.300|11:24:10|60|233.99|  100| 0| 925208|2|0.02
11:24:10.300|11:24:10|60|233.99|  100|95| 925217|2|0.02
11:24:32.050|11:24:32| 7|234.00|  100|95| 927648|2
11:24:32.050|11:24:32| 7|234.00|  100|95| 927649|2
11:24:35.025|11:24:35| 7|234.00|  100| 0| 928010|2
11:24:35.025|11:24:35| 7|234.00|  100|95| 928011|2
11:24:35.025|11:24:35| 7|234.00|  100|95| 928012|2
11:24:35.025|11:24:35| 7|234.00|  100| 0| 928013|2
11:24:35.025|11:24:35| 7|234.00|  100| 0| 928014|2
11:24:35.050|11:24:35| 3|234.00|  100|95| 928015|2
11:24:37.325|11:24:37| 1|234.00|  100|95| 928249|2
11:24:37.450|11:24:37| 3|234.00|  100| 0| 928505|2
11:24:37.550|11:24:37| 3|234.05|  100| 0| 928544|2
11:24:37.675|11:24:37| 1|234.04|  100|95| 928563|2
11:24:38.625|11:24:38| 3|234.00|  100| 0| 928751|2
11:24:43.725|11:24:43|11|233.90|  100|95| 929114|1
11:24:43.725|11:24:43| 3|233.90|  100| 0| 929115|1
11:24:43.750|11:24:43| 7|233.89|  100|95| 929116|1
11:24:43.750|11:24:43| 7|233.87|  100|95| 929117|4|0.02
11:24:43.750|11:24:43| 7|233.76|  100|95| 929118|2|0.00|0002
11:24:43.750|11:24:43| 7|233.76|  200|95| 929119|2|0.00|0002
11:24:43.775|11:24:43| 3|233.80|  100|95| 929120|1
11:24:43.775|11:24:43| 3|233.79|  100|95| 929121|1
11:24:43.775|11:24:43| 3|233.76|  100|95| 929122|2|0.02|0002
11:24:43.800|11:24:43| 1|233.78|  100| 0| 929123|4|0.01
11:24:44.700|11:24:44|11|233.77|  100|95| 929147|1
11:24:44.700|11:24:44| 1|233.77|  100|95| 929148|1
11:24:45.525|11:24:45| 3|233.87|  200| 0| 929183|1
11:24:45.525|11:24:45| 3|233.88|  100|95| 929184|2
11:24:45.525|11:24:45| 3|233.91|  100|95| 929186|2
11:24:45.525|11:24:45| 3|233.87|  200| 0| 929187|1
11:24:45.800|11:24:45| 3|233.88|  100| 0| 929195|2
11:25:01.475|11:25:01| 7|233.92|  100|95| 930941|2
11:25:02.400|11:25:02| 1|233.92|  100| 0| 931098|2
11:25:02.550|11:25:02| 1|233.91|  100|95| 931111|2|0.01
11:25:03.375|11:25:03| 1|233.91|  100| 0| 931157|2|0.01
11:25:03.400|11:25:03| 3|233.94|  100|95| 931161|1
11:25:03.400|11:25:03| 7|233.94|  100| 0| 931162|1
11:25:03.400|11:25:03| 3|233.94|  100|95| 931163|1
11:25:03.400|11:25:03| 3|234.01|  100|95| 931165|2
11:25:03.400|11:25:03| 3|234.03|  100|95| 931166|2
11:25:14.800|11:25:14| 7|234.09|  100| 0| 932165|2
11:25:14.800|11:25:14| 3|234.09|  200| 0| 932167|2
11:25:20.625|11:25:20| 7|234.16|  100| 0| 932993|2
11:25:20.625|11:25:20|11|234.16|  200|95| 932994|2
11:25:20.625|11:25:20| 7|234.19|  100|95| 932995|5|0.04
11:25:20.625|11:25:20| 7|234.25|  100|95| 932996|5
11:25:20.625|11:25:20| 3|234.16|  200|95| 932998|2
11:25:20.650|11:25:20| 3|234.17|  100|95| 932999|2
11:25:20.650|11:25:20| 3|234.17|  100| 0| 933000|2
11:25:20.750|11:25:20| 1|234.26|  100| 0| 933001|2|0.03
11:25:34.075|11:25:34| 1|234.19|  100|95| 934042|2
11:25:34.100|11:25:34|59|234.14|  100| 0| 934043|1
11:25:34.100|11:25:34| 6|234.19|  100|95| 934044|2
11:25:35.525|11:25:35| 1|234.29|  100| 0| 934120|2|0.11
11:25:37.800|11:25:37|60|234.14|  100| 0| 934176|1|0.26
11:25:37.950|11:25:37| 7|234.10|  100|95| 934179|1
11:25:37.950|11:25:37|11|234.10|  300|95| 934180|1
11:25:37.950|11:25:37| 3|234.10|  100| 0| 934181|1
11:25:38.000|11:25:37| 1|234.09|  100|95| 934182|1
11:25:38.000|11:25:37| 7|234.09|  100|95| 934183|1
11:25:38.000|11:25:37| 3|234.09|  100|95| 934184|1
11:25:38.075|11:25:38| 3|234.02|  100| 0| 934206|1
11:25:39.050|11:25:39| 1|233.92|  100|95| 934257|1
11:25:39.725|11:25:39| 3|233.95|  100|95| 934418|2
11:25:42.425|11:25:42| 1|233.93|  100| 0| 935654|1|0.01
11:25:42.450|11:25:42| 3|233.95|  100|95| 935657|2
11:25:43.325|11:25:43| 1|233.97|  100| 0| 935797|2|0.01
11:25:43.350|11:25:43| 3|234.06|  100|95| 935802|2
11:25:48.100|11:25:48| 1|234.09|  100|95| 936549|2
11:25:48.100|11:25:48| 3|234.07|  100|95| 936553|2
11:25:48.100|11:25:48| 3|234.09|  100| 0| 936573|2
11:25:48.175|11:25:48| 3|234.14|  100|95| 936610|2
11:26:20.975|11:26:20| 3|234.21|  100|95| 941262|2
11:26:21.075|11:26:21| 7|234.13|  200| 0| 941284|1|0.04
11:26:30.150|11:26:30| 1|234.29|  100|95| 942334|2|0.01
11:26:30.150|11:26:30| 3|234.30|  100|95| 942342|2
11:26:47.075|11:26:47| 3|234.22|  100|95| 944197|2
11:26:47.075|11:26:47| 3|234.23|  100| 0| 944198|5|0.01
11:26:47.400|11:26:47| 6|234.24|  100|95| 944207|2
11:26:48.600|11:26:48| 1|234.17|  100| 0| 944433|1|0.01
11:26:51.800|11:26:51| 1|234.22|  100|95| 944912|2
11:26:51.800|11:26:51| 3|234.22|  100| 0| 944913|2
11:26:52.000|11:26:51| 1|234.19|  100| 0| 944964|3|0.03
11:26:52.425|11:26:52| 1|234.22|  100|95| 945047|2
11:26:52.500|11:26:52| 7|234.22|  200| 0| 945050|2
11:26:54.150|11:26:54| 3|234.26|  100|95| 945225|5
11:26:54.150|11:26:54| 6|234.24|  900|95| 945237|2
11:27:00.825|11:27:00| 1|234.28|  100|95| 946721|2|0.01
11:27:06.400|11:27:06| 1|234.17|  100|95| 947352|2
11:27:06.400|11:27:06| 1|234.17|  200|95| 947353|2
11:27:06.400|11:27:06| 1|234.17|  100|95| 947354|2
11:27:06.400|11:27:06| 1|234.17|  100|95| 947357|2
11:27:06.400|11:27:06| 1|234.17|  100| 0| 947376|2
11:27:06.400|11:27:06| 3|234.17|  100|95| 947377|2
11:27:06.425|11:27:06| 3|234.16|  100|95| 947384|1
11:27:06.425|11:27:06| 3|234.15|  100|95| 947391|1
11:27:06.425|11:27:06| 3|234.17|  100| 0| 947403|2
11:27:06.425|11:27:06|59|234.18|  100| 0| 947405|5
11:27:11.525|11:27:11| 3|234.05|  200|95| 948512|1|0.02
11:27:13.200|11:27:13| 1|234.02|  100|95| 948857|1
11:27:13.200|11:27:13| 1|234.02|  200|95| 948861|1
11:27:13.275|11:27:13| 3|233.91|  100|95| 948889|1
11:27:13.300|11:27:13| 3|233.90|  100|95| 948892|1
11:27:17.150|11:27:17| 3|233.89|  100|95| 950076|1
11:27:17.150|11:27:17| 1|233.85|  100|95| 950077|1
11:27:17.150|11:27:17| 1|233.84|  100|95| 950078|4|0.01
11:27:17.150|11:27:17| 1|233.84|  100|95| 950083|4|0.01
11:27:17.150|11:27:17| 7|233.89|  100| 0| 950084|1
11:27:17.425|11:27:17| 1|233.97|  100|95| 950090|2|0.05
11:27:17.425|11:27:17|11|234.05|  100|95| 950091|2
11:27:17.425|11:27:17| 7|233.98|  100|95| 950092|2|0.01
11:27:17.425|11:27:17|60|233.98|  100|95| 950093|2|0.16
11:27:17.425|11:27:17| 3|233.98|  100|95| 950094|2
11:27:17.575|11:27:17| 5|234.03|  100| 0| 950161|2
11:27:19.475|11:27:19| 3|233.83|  100| 0| 950410|1
11:27:23.050|11:27:23| 1|234.01|  100| 0| 951376|2|0.02
11:27:25.250|11:27:25| 1|233.99|  100|95| 951964|1
11:27:25.925|11:27:25| 3|233.99|  100|95| 952292|1
11:27:26.025|11:27:25| 3|233.99|  100|95| 952299|1
11:27:28.100|11:27:28| 3|233.81|  100| 0| 952577|1
11:27:29.575|11:27:29| 1|233.96|  100| 0| 952690|2|0.03
11:27:31.000|11:27:30| 1|233.96|  100| 0| 952991|2|0.03
11:27:31.050|11:27:31|59|233.93|  200| 0| 952997|2
11:27:31.125|11:27:31| 3|233.96|  100| 0| 953005|2
11:27:31.175|11:27:31| 1|233.97|  100| 0| 953007|1
11:27:31.175|11:27:31| 1|233.97|  100| 0| 953011|1
11:27:33.075|11:27:33| 3|234.03|  100|95| 953112|2
11:27:34.975|11:27:34| 1|233.98|  100|95| 953295|2|0.01
11:27:34.975|11:27:34| 3|233.91|  100|95| 953297|1
11:27:38.050|11:27:38| 1|233.98|  100| 0| 953968|2|0.01
11:27:49.025|11:27:48|60|233.99|  100| 0| 954826|2
11:27:49.025|11:27:48| 7|233.99|  100| 0| 954827|2
11:27:49.050|11:27:49| 1|233.99|  100|95| 954831|2
11:27:49.550|11:27:49| 3|234.09|  100|95| 954858|2
11:27:49.550|11:27:49| 3|234.09|  100|95| 954859|2
11:27:49.550|11:27:49| 1|234.02|  100| 0| 954860|1|0.05
11:27:49.600|11:27:49| 8|234.09|  100|95| 954863|2
11:28:16.625|11:28:16|11|234.02|  100|95| 957923|1
11:28:16.625|11:28:16| 3|234.02|  100| 0| 957930|1
11:28:20.700|11:28:20| 1|234.17|  100|95| 958366|2
11:28:27.875|11:28:27| 3|234.22|  100|95| 959596|2
11:28:27.875|11:28:27| 1|234.09|  100|95| 959605|1
11:28:29.200|11:28:29| 7|234.22|  100| 0| 959870|2|0.05
11:28:29.200|11:28:29| 7|234.27|  100|95| 959871|5
11:28:29.200|11:28:29| 6|234.25|  100|95| 959872|2
11:28:29.225|11:28:29| 3|234.26|  100|95| 959873|2
11:28:29.225|11:28:29| 7|234.30|  100|95| 959874|2
11:28:29.225|11:28:29| 1|234.30|  500|95| 959876|2
11:28:29.375|11:28:29| 1|234.15|  100| 0| 959885|1|0.02
11:28:32.075|11:28:32| 3|234.29|  100|95| 960086|2
11:28:33.000|11:28:32| 1|234.28|  100| 0| 960273|2|0.01
11:28:34.000|11:28:33| 7|234.11|  100|95| 960366|1|0.01
11:28:34.000|11:28:33| 3|234.17|  200|95| 960367|1
11:28:34.000|11:28:33| 7|234.10|  524|95| 960368|2|0.00|0002
11:28:34.000|11:28:33| 1|234.18|  100|95| 960369|1|0.02
11:28:34.000|11:28:33| 7|234.17|  100|95| 960370|1
11:28:34.000|11:28:33| 1|234.16|  100|95| 960371|1
11:28:34.000|11:28:33| 1|234.16|  100|95| 960372|1
11:28:34.000|11:28:33|60|234.18|  100| 0| 960373|1|0.17
11:28:34.000|11:28:33| 3|234.16|  200|95| 960374|1
11:28:34.000|11:28:33| 3|234.16|  200| 0| 960375|1
11:28:34.025|11:28:33| 3|234.15|  100|95| 960376|1
11:28:34.025|11:28:33| 3|234.16|  100|95| 960377|1
11:28:34.025|11:28:34| 3|234.17|  100|95| 960379|1
11:28:34.150|11:28:34| 1|234.04|  100|95| 960384|1
11:28:43.450|11:28:43| 7|234.10|  100|95| 961409|2
11:28:50.525|11:28:50| 1|234.14|  100| 0| 961832|2|0.02
11:28:51.150|11:28:51| 3|234.01|  100| 0| 961888|1
11:28:54.950|11:28:54| 1|234.12|  100|95| 962370|2
11:28:54.975|11:28:54| 7|234.13|  100|95| 962375|2
11:28:55.000|11:28:54| 3|234.13|  100|95| 962402|2
11:29:10.575|11:29:10| 1|234.07|  107|95| 964479|2
11:29:10.875|11:29:10| 7|234.07|  100|95| 964610|2
11:29:26.650|11:29:26| 1|234.08|  183| 0| 966732|2
11:29:30.025|11:29:29| 3|234.03|  100|95| 966998|1
11:29:30.025|11:29:29| 3|234.03|  200| 0| 967000|1
11:29:31.000|11:29:30| 1|234.02|  100|95| 967085|1
11:29:31.000|11:29:30| 7|233.95|  100|95| 967123|1
11:29:31.025|11:29:31|60|234.00|  200|95| 967140|1
11:29:31.025|11:29:31|60|234.00|  800| 0| 967154|1
11:29:31.025|11:29:31| 7|233.90|  100|95| 967159|1
11:29:31.050|11:29:31| 3|233.96|  100|95| 967166|1|0.01
11:29:31.075|11:29:31| 3|233.86|  100|95| 967203|1
11:29:33.075|11:29:33| 3|234.04|  200|95| 967552|2
11:29:39.150|11:29:39| 1|233.97|  150| 0| 968042|2|0.07
11:29:39.225|11:29:39| 1|234.00|  100|95| 968048|2|0.02
11:29:55.025|11:29:55| 7|233.98|  200|95| 970206|2
11:29:55.125|11:29:55| 3|234.02|  100|95| 970295|2
11:29:55.175|11:29:55| 1|234.00|  100|95| 970337|2|0.15
11:29:55.175|11:29:55| 1|234.00|  197|95| 970340|2|0.15
11:29:55.200|11:29:55| 3|234.08|  100|95| 970351|2
11:29:55.300|11:29:55|59|234.00|  100| 0| 970428|2
11:29:55.400|11:29:55| 1|234.15|  100|95| 970462|2
11:29:55.425|11:29:55|59|234.05|  100| 0| 970481|2
11:29:55.525|11:29:55| 7|233.98|  100|95| 970591|2
11:29:55.775|11:29:55| 1|234.08|  100| 0| 970673|2
11:29:55.775|11:29:55| 3|233.98|  100| 0| 970683|2
11:29:55.875|11:29:55| 1|234.10|  297|95| 970699|2|0.10
11:29:59.675|11:29:59| 3|233.95|  100| 0| 971250|1
11:29:59.675|11:29:59| 1|233.97|  100| 0| 971251|1|0.02
11:29:59.675|11:29:59| 1|233.95|  100|95| 971252|1
11:29:59.675|11:29:59| 3|233.95|  200| 0| 971253|1
11:29:59.675|11:29:59| 1|233.93|  100|95| 971254|4
11:29:59.675|11:29:59| 3|233.94|  100|95| 971255|1
11:30:00.775|11:30:00| 3|233.87|  100|95| 971579|1
11:30:12.500|11:30:12| 7|233.81|  100|95| 973165|1
11:30:12.500|11:30:12| 7|233.81|  100|95| 973174|1
11:30:12.550|11:30:12| 3|233.81|  200| 0| 973223|1
11:30:13.350|11:30:13|59|233.87|  100| 0| 973368|1
11:30:16.775|11:30:16| 1|233.85|  100|95| 973806|2
11:30:16.775|11:30:16| 1|233.85|  100|95| 973807|2
11:30:16.775|11:30:16| 1|233.85|  100|95| 973811|2
11:30:18.550|11:30:18| 3|233.81|  100|95| 974053|1
11:30:21.850|11:30:21| 3|233.99|  100| 0| 974478|2
11:30:21.850|11:30:21| 1|233.98|  100|95| 974479|2|0.03
11:30:21.850|11:30:21| 3|233.99|  100| 0| 974480|2
11:30:21.900|11:30:21| 1|233.99|  100| 0| 974484|2
11:30:27.075|11:30:27| 1|233.81|  100|95| 975268|1|0.01
11:30:31.300|11:30:31| 1|233.95|  172| 0| 975893|2|0.05
11:30:33.075|11:30:33|11|233.99|  200|95| 976011|2
11:30:33.825|11:30:33| 1|233.81|  100| 0| 976050|1|0.08
11:30:40.225|11:30:40|11|233.81|  100|95| 976860|1
11:30:40.250|11:30:40|11|233.82|  100|95| 976894|1|0.01
11:30:40.375|11:30:40|11|233.81|  100|95| 976918|1
11:30:40.575|11:30:40|11|233.81|  100|95| 976958|1
11:30:41.350|11:30:41| 3|233.81|  100|95| 977124|1
11:30:51.850|11:30:51| 1|233.97|  100| 0| 978012|2
11:30:57.525|11:30:57| 1|233.83|  100|95| 978419|2|0.01
11:30:59.025|11:30:58| 1|233.84|  100|95| 978501|2
11:30:59.025|11:30:58| 1|233.84|  100|95| 978502|2
11:30:59.050|11:30:59| 3|233.84|  100|95| 978508|2
11:31:13.575|11:31:13| 3|233.81|  100|95| 979984|1
11:31:13.625|11:31:13| 3|233.80|  100|95| 979997|1
11:31:13.625|11:31:13| 3|233.80|  300|95| 980014|1
11:31:13.625|11:31:13| 3|233.80|  100| 0| 980017|1
11:31:13.650|11:31:13| 1|233.83|  100|95| 980021|2|0.01
11:31:13.725|11:31:13| 1|233.80|  100| 0| 980051|1
11:31:13.750|11:31:13| 7|233.80|  166|95| 980057|1
11:31:14.225|11:31:14| 1|233.66|  100|95| 980123|1|0.01
11:31:14.225|11:31:14| 1|233.65|  100|95| 980124|1|0.02
11:31:14.250|11:31:14| 1|233.66|  100|95| 980132|1|0.01
11:31:14.275|11:31:14| 6|233.65|  100|95| 980146|1
11:31:16.425|11:31:16|11|233.80|  100| 0| 980507|2
11:31:22.850|11:31:22| 1|233.76|  427| 0| 981627|2|0.01
11:31:25.425|11:31:25| 7|233.76|  100|95| 981813|2
11:31:28.950|11:31:28| 7|233.77|  100|95| 982552|2
11:31:28.975|11:31:28| 3|233.77|  100| 0| 982556|2
11:31:33.375|11:31:33|11|233.90|  100|95| 982878|2
11:31:40.500|11:31:40| 1|233.90|  100|95| 983521|2
11:31:40.500|11:31:40|11|233.90|  100|95| 983524|2
11:31:40.550|11:31:40| 1|233.91|  228| 0| 983528|2
11:31:53.350|11:31:53| 1|233.85|  100|95| 985378|2|0.14
11:31:57.550|11:31:57| 3|233.89|  100| 0| 985819|2
11:31:57.675|11:31:57| 7|233.90|  100| 0| 985823|2
11:31:57.675|11:31:57| 7|233.90|  100|95| 985826|2
11:32:07.550|11:32:07| 7|233.90|  100| 0| 986912|2
11:32:07.550|11:32:07| 7|233.90|  100| 0| 986915|2
11:32:07.550|11:32:07| 7|233.90|  100|95| 986916|2
11:32:15.400|11:32:15| 7|233.90|  100|95| 987839|2
11:32:15.400|11:32:15| 7|233.90|  100|95| 987840|2
11:32:17.450|11:32:17| 1|233.90|  285| 0| 988304|2|0.01
11:32:20.825|11:32:20| 7|233.90|  100| 0| 988804|2
11:32:20.825|11:32:20| 7|233.90|  100| 0| 988805|2
11:32:20.825|11:32:20| 1|233.86|  190| 0| 988807|2|0.13
11:32:21.200|11:32:21| 3|233.98|  100| 0| 988826|2
11:32:21.325|11:32:21| 1|234.00|  100|95| 988850|2|0.03
11:32:21.475|11:32:21| 1|234.00|  100| 0| 988859|1|0.03
11:32:21.475|11:32:21| 3|234.02|  200|95| 988868|2
11:32:23.950|11:32:23| 7|234.03|  100|95| 989031|2
11:32:29.075|11:32:29| 3|234.15|  200|95| 989747|2
11:32:42.200|11:32:42| 3|234.00|  100| 0| 990635|1
11:32:42.200|11:32:42| 1|234.00|  100| 0| 990638|1
11:32:44.675|11:32:44| 1|234.00|  100| 0| 990752|1
11:32:47.100|11:32:47| 3|234.22|  100|95| 991010|2
11:32:47.375|11:32:47| 1|234.22|  100|95| 991032|2
11:33:11.125|11:33:11| 1|234.17|  100|95| 993825|1|0.01
11:33:12.850|11:33:12| 1|234.17|  100| 0| 993997|1|0.01
11:33:14.675|11:33:14| 3|234.02|  100| 0| 994125|1
11:33:32.150|11:33:32| 3|234.17|  100|95| 995525|2
11:33:32.200|11:33:32| 1|234.17|  100|95| 995526|2
11:33:32.450|11:33:32| 1|234.17|  100|95| 995546|2
11:33:34.200|11:33:34| 1|234.18|  100|95| 995968|2
11:33:34.225|11:33:34|59|234.11|  100| 0| 995969|1
11:33:53.175|11:33:53| 1|234.10|  100|95| 997765|2
11:33:53.175|11:33:53| 1|234.10|  200|95| 997767|2
11:33:53.175|11:33:53| 1|234.10|  100|95| 997769|2
11:33:53.200|11:33:53|59|234.09|  100| 0| 997773|1
11:33:53.375|11:33:53| 7|234.23|  100|95| 997787|2
11:33:53.375|11:33:53| 3|234.22|  100| 0| 997788|2
11:33:56.350|11:33:56| 7|234.12|  100| 0| 998015|1
11:33:59.075|11:33:59|11|234.22|  100|95| 998187|2
11:33:59.650|11:33:59| 3|234.04|  100| 0| 998220|1
11:34:11.275|11:34:11| 6|234.06|  100|95| 999186|2
11:34:11.375|11:34:11| 6|234.06|  100|95| 999202|2
11:34:11.575|11:34:11| 1|234.04|  200| 0| 999214|1
11:34:11.825|11:34:11| 1|234.05|  400| 0| 999220|2
11:34:11.850|11:34:11| 1|234.04|  120| 0| 999224|1
11:34:14.650|11:34:14| 7|234.04|  100| 0| 999314|2
11:34:14.650|11:34:14| 1|234.04|  100|95| 999315|2
11:34:14.650|11:34:14| 1|234.04|  100|95| 999316|2
11:34:14.650|11:34:14| 7|233.99|  100|95| 999317|4
11:34:14.675|11:34:14| 6|234.00|  100|95| 999321|1
11:34:14.725|11:34:14| 1|234.00|  100|95| 999322|1
11:34:14.725|11:34:14| 1|234.00|  100|95| 999323|1
11:34:14.725|11:34:14| 1|234.00|  100|95| 999324|1
11:34:17.325|11:34:17| 1|234.00|  100|95| 999415|1|0.04
11:34:18.375|11:34:18| 1|234.00|  100| 0| 999467|1|0.04
11:34:21.400|11:34:21| 1|234.04|  100|95| 999570|2
11:34:21.400|11:34:21| 1|234.04|  100|95| 999571|2
11:34:21.400|11:34:21| 1|234.04|  100|95| 999572|2
11:34:21.425|11:34:21|59|234.03|  100| 0| 999573|1
11:34:33.050|11:34:33| 1|234.19|  100|95|1001286|2|0.01
11:34:36.350|11:34:36| 1|234.07|  100| 0|1001717|5|0.04
11:34:39.650|11:34:39| 3|234.02|  100| 0|1002065|1
11:34:39.700|11:34:39| 1|234.03|  100| 0|1002074|1
11:34:50.000|11:34:49|60|234.00|  100|95|1003331|3
11:34:50.000|11:34:49| 3|234.01|  100|95|1003332|1|0.00|0002
11:34:50.000|11:34:49| 1|234.00|  100|95|1003333|3
11:34:50.000|11:34:49| 7|234.00|  100| 0|1003334|3
11:34:50.000|11:34:49| 6|234.00|  100|95|1003335|2
11:34:50.025|11:34:49| 1|234.00|  100|95|1003337|2
11:34:50.050|11:34:50| 1|234.00|  100| 0|1003338|2
11:34:50.050|11:34:50| 1|234.00|  100| 0|1003339|2
11:34:50.050|11:34:50| 7|234.00|  100|95|1003341|2
11:34:50.050|11:34:50| 1|234.00|  100| 0|1003342|2
11:34:50.050|11:34:50| 1|234.00|  100| 0|1003344|2
11:34:50.050|11:34:50| 1|234.00|  100| 0|1003346|2
11:34:50.075|11:34:50| 3|234.00|  100| 0|1003347|2
11:34:50.075|11:34:50| 1|234.00|  182| 0|1003348|2
11:34:50.075|11:34:50| 1|234.00|  100| 0|1003349|2
11:34:50.075|11:34:50| 1|234.00|  100| 0|1003350|2
11:34:50.150|11:34:50| 1|234.00|  100| 0|1003351|2
11:34:50.150|11:34:50| 1|234.00|  100| 0|1003354|2
11:34:50.200|11:34:50| 1|234.00|  300| 0|1003356|2
11:34:50.250|11:34:50| 7|234.00|  100| 0|1003360|2
11:34:50.250|11:34:50| 7|234.00|  100| 0|1003361|2
11:34:50.350|11:34:50| 1|234.00|  600| 0|1003366|2
11:34:50.350|11:34:50| 1|234.00|  400| 0|1003367|2
11:34:50.425|11:34:50| 1|234.00|  200| 0|1003371|2
11:34:50.425|11:34:50| 1|234.00|  100| 0|1003372|2
11:34:50.475|11:34:50| 1|234.00|  100| 0|1003374|2
11:35:02.300|11:35:02| 1|233.80|  100| 0|1005787|1
11:35:02.300|11:35:02| 1|233.80|  100|95|1005788|1
11:35:02.300|11:35:02| 8|233.80|  100| 0|1005790|1
11:35:05.175|11:35:05| 1|233.85|  100| 0|1006262|2
11:35:05.200|11:35:05| 1|233.85|  100|95|1006271|2
11:35:05.250|11:35:05|59|233.83|  100| 0|1006317|1
11:35:05.575|11:35:05|59|233.97|  200| 0|1006384|2
11:35:29.000|11:35:28| 1|233.81|  100| 0|1012445|1
11:35:29.000|11:35:28| 7|233.81|  100|95|1012446|1
11:35:29.025|11:35:28| 3|233.81|  100| 0|1012448|1
11:35:29.125|11:35:29| 1|233.91|  100|95|1012538|2
11:35:29.125|11:35:29| 1|233.80|  100| 0|1012539|1
11:35:29.125|11:35:29| 7|233.90|  100|95|1012541|2
11:35:29.150|11:35:29| 3|233.92|  200| 0|1012554|1
11:35:29.175|11:35:29| 1|233.91|  100| 0|1012557|2
11:35:29.175|11:35:29| 1|233.91|  100| 0|1012558|2
11:35:29.175|11:35:29| 1|233.91|  100| 0|1012559|2
11:35:29.175|11:35:29| 1|233.91|  100| 0|1012560|2
11:35:29.175|11:35:29| 1|233.91|  100| 0|1012561|2
11:35:29.175|11:35:29|11|233.93|  102| 0|1012563|2
11:35:29.175|11:35:29| 3|233.92|  200| 0|1012567|1
11:35:29.175|11:35:29| 3|233.92|  100| 0|1012569|1
11:35:29.200|11:35:29| 3|233.92|  100| 0|1012573|1
11:35:29.200|11:35:29| 3|233.92|  100| 0|1012578|1
11:35:29.200|11:35:29| 3|233.92|  100| 0|1012583|1
11:35:29.225|11:35:29| 3|233.92|  200|95|1012589|1
11:35:29.225|11:35:29| 3|233.92|  100| 0|1012598|1
11:35:29.225|11:35:29| 3|233.92|  100| 0|1012600|1
11:35:29.250|11:35:29| 3|233.92|  100| 0|1012608|1
11:35:29.250|11:35:29| 3|233.94|  100|95|1012609|2
11:35:29.425|11:35:29| 3|233.92|  100|95|1012680|1
11:35:29.475|11:35:29| 7|233.92|  100|95|1012699|1
11:35:32.150|11:35:32| 1|233.80|  200|95|1013215|1
11:35:33.050|11:35:33|11|233.92|  100|95|1013345|2
11:36:05.300|11:36:05|60|233.77|  100| 0|1017618|1|0.02
11:36:08.425|11:36:08| 3|233.73|  100| 0|1017838|1
11:36:11.250|11:36:11| 7|233.73|  100| 0|1018174|1
11:36:11.250|11:36:11| 3|233.73|  100| 0|1018176|1
11:36:11.250|11:36:11| 7|233.73|  100|95|1018178|1
11:36:11.250|11:36:11| 1|233.72|  100| 0|1018184|1
11:36:11.300|11:36:11| 7|233.71|  100|95|1018185|1
11:36:16.125|11:36:16| 7|233.71|  100| 0|1018640|1
11:36:27.350|11:36:27|11|233.65|  100| 0|1019857|1|0.01
11:36:27.350|11:36:27|11|233.64|  100| 0|1019858|1
11:36:30.075|11:36:30| 3|233.87|  100|95|1020186|2
11:36:32.425|11:36:32| 7|233.72|  100|95|1020363|1
11:37:01.425|11:37:01| 3|233.71|  100|95|1024000|1
11:37:01.425|11:37:01| 1|233.72|  100| 0|1024001|1|0.01
11:37:01.425|11:37:01| 1|233.71|  200| 0|1024004|1
11:37:01.450|11:37:01| 1|233.71|  600|95|1024010|1
11:37:12.400|11:37:12| 7|233.77|  100|95|1024477|2
11:37:16.375|11:37:16| 7|233.77|  100| 0|1024727|2
11:37:16.650|11:37:16| 1|233.77|  100|95|1024734|2
11:37:17.500|11:37:17| 1|233.77|  100|95|1024964|2
11:37:17.525|11:37:17|59|233.74|  100| 0|1024967|1
11:37:30.075|11:37:30| 1|233.88|  100|95|1025807|2
11:37:30.375|11:37:30| 7|233.89|  100|95|1025844|2
11:37:30.425|11:37:30|59|233.80|  100| 0|1025850|1
11:37:34.600|11:37:34| 7|233.82|  100| 0|1026386|1
11:37:34.650|11:37:34| 3|233.82|  100| 0|1026389|1
11:37:34.750|11:37:34| 1|233.77|  100|95|1026402|3
11:37:35.050|11:37:35| 7|233.82|  100|95|1026413|1
11:37:47.200|11:37:47| 1|233.81|  100|95|1027530|2
11:37:47.200|11:37:47| 1|233.81|  100|95|1027531|2
11:37:47.200|11:37:47| 1|233.81|  100|95|1027532|2
11:37:47.225|11:37:47|59|233.77|  100| 0|1027535|1
11:37:47.300|11:37:47| 7|233.81|  200| 0|1027536|2
11:37:47.650|11:37:47| 1|233.81|  100|95|1027557|2
11:37:47.700|11:37:47|59|233.77|  100| 0|1027562|1
11:37:48.450|11:37:48| 7|233.82|  100|95|1027591|2
11:37:59.325|11:37:59| 3|233.90|  200| 0|1028644|2
11:38:07.375|11:38:07| 1|233.83|  200| 0|1029616|2
11:38:20.025|11:38:20| 7|233.84|  100|95|1030770|2
11:38:24.250|11:38:24| 1|233.84|  100|95|1031453|2
11:38:24.250|11:38:24| 1|233.84|  100|95|1031454|2
11:38:24.300|11:38:24|59|233.79|  100| 0|1031458|1
11:38:24.425|11:38:24| 3|233.90|  200| 0|1031462|5
11:38:25.400|11:38:25| 1|233.89|  100|95|1031551|2
11:38:27.225|11:38:27| 7|233.90|  100|95|1031713|2
11:38:28.250|11:38:28| 7|233.90|  100|95|1031770|2
11:38:28.250|11:38:28| 7|233.90|  100|95|1031771|2
11:38:28.275|11:38:28| 7|233.90|  100|95|1031799|2
11:38:28.750|11:38:28| 7|233.90|  100| 0|1032052|2
11:38:29.100|11:38:29| 7|233.90|  100|95|1032161|2
11:38:29.100|11:38:29| 7|233.90|  100|95|1032162|2
11:38:29.375|11:38:29| 7|233.90|  100|95|1032212|2
11:38:29.400|11:38:29| 7|233.90|  100| 0|1032280|2
11:38:29.400|11:38:29| 7|233.90|  100| 0|1032286|2
11:38:29.425|11:38:29| 7|233.80|  100| 0|1032313|1
11:38:29.425|11:38:29| 7|233.78|  200| 0|1032314|4
11:38:29.425|11:38:29| 7|233.78|  200| 0|1032315|4
11:38:29.425|11:38:29| 7|233.78|  500| 0|1032316|4
11:38:29.425|11:38:29| 1|233.90|  100| 0|1032321|2
11:38:32.850|11:38:32| 1|233.84|  100| 0|1033405|3
11:38:38.425|11:38:38| 1|233.81|  200|95|1033960|3|0.02
11:38:39.325|11:38:39| 1|233.81|  200| 0|1034010|3|0.02
11:38:39.325|11:38:39| 1|233.81|  100|95|1034011|3|0.02
11:38:40.050|11:38:40| 1|233.81|  100| 0|1034103|3|0.02
11:38:47.075|11:38:47| 1|233.83|  200|95|1034877|2
11:38:48.425|11:38:48| 7|233.83|  200|95|1035015|2
11:38:50.125|11:38:50| 3|233.83|  100| 0|1035179|2
11:38:52.450|11:38:52| 7|233.89|  100|95|1035468|2
11:38:52.475|11:38:52| 7|233.89|  100|95|1035508|2
11:38:55.450|11:38:55| 1|233.89|  200|95|1036179|2
11:39:00.250|11:39:00| 1|233.81|  100| 0|1036785|1
11:39:12.450|11:39:12| 1|233.86|  100|95|1037935|2
11:39:12.450|11:39:12| 1|233.84|  100| 0|1037939|3
11:39:15.325|11:39:15| 1|234.00|  200| 0|1038491|2
11:39:21.550|11:39:21| 1|233.99|  100|95|1039351|2|0.04
11:39:21.550|11:39:21| 1|233.92|  100| 0|1039353|3|0.07
11:39:30.075|11:39:30| 6|233.89|  100|95|1040141|3|0.05
11:39:30.375|11:39:30| 6|233.89|  100|95|1040146|3|0.05
11:39:33.200|11:39:33| 6|233.89|  100|95|1040481|3|0.05
11:39:33.225|11:39:33| 6|233.89|  100|95|1040488|3|0.05
11:39:33.275|11:39:33| 6|233.89|  100|95|1040505|3|0.05
11:39:33.275|11:39:33| 6|233.89|  100|95|1040508|3|0.05
11:39:33.300|11:39:33| 6|233.89|  100|95|1040534|3|0.05
11:39:35.975|11:39:35| 7|233.95|  100|95|1040777|2
11:39:35.975|11:39:35| 7|233.95|  100|95|1040781|2
11:39:36.000|11:39:35| 6|233.89|  100|95|1040784|1|0.05
11:39:36.025|11:39:35| 1|233.94|  100|95|1040789|2|0.09
11:39:37.975|11:39:37| 1|233.95|  100|95|1041254|2|0.08
11:39:38.425|11:39:38| 7|233.95|  100|95|1041392|2
11:39:41.350|11:39:41| 3|233.87|  100|95|1041847|2
11:39:42.100|11:39:42|11|233.88|  100| 0|1041904|1|0.04
11:39:42.150|11:39:42| 1|233.87|  100| 0|1041907|2
11:39:47.225|11:39:47| 1|233.84|  100| 0|1042448|1
11:39:47.350|11:39:47| 7|233.95|  100|95|1042453|2
11:39:49.450|11:39:49| 7|233.95|  100|95|1042575|2
11:40:00.500|11:40:00| 7|233.85|  100|95|1043549|1
11:40:00.500|11:40:00| 7|233.85|  100|95|1043550|1
11:40:00.500|11:40:00| 7|233.85|  100|95|1043551|1
11:40:00.500|11:40:00| 7|233.85|  100| 0|1043552|1
11:40:00.500|11:40:00| 7|233.85|  100|95|1043554|1
11:40:00.500|11:40:00| 7|233.85|  100| 0|1043562|1
11:40:00.500|11:40:00| 7|233.88|  100|95|1043563|1|0.01
11:40:01.075|11:40:01| 7|233.88|  100|95|1043600|2
11:40:01.100|11:40:01| 7|233.88|  100|95|1043602|2
11:40:01.375|11:40:01| 7|233.95|  100|95|1043623|2
11:40:02.450|11:40:02| 1|233.87|  100| 0|1043678|3|0.01
11:40:02.825|11:40:02| 7|233.85|  100| 0|1043690|1
11:40:02.825|11:40:02| 7|233.81|  100|95|1043691|5|0.01|0002
11:40:02.825|11:40:02| 1|233.85|  100|95|1043692|1
11:40:02.825|11:40:02| 7|233.80|  200|95|1043693|2|0.00|0002
11:40:02.825|11:40:02| 1|233.85|  100|95|1043694|1
11:40:02.825|11:40:02| 7|233.80|  100|95|1043695|2|0.00|0002
11:40:02.825|11:40:02| 1|233.85|  100|95|1043696|1
11:40:02.875|11:40:02| 1|233.85|  100|95|1043698|1
11:40:02.875|11:40:02| 1|233.85|  100|95|1043699|1
11:40:17.400|11:40:17| 7|233.73|  200|95|1044598|1|0.00|0002
11:40:17.400|11:40:17| 7|233.73|  100|95|1044599|1|0.00|0002
11:40:17.400|11:40:17| 1|233.71|  200| 0|1044600|1
11:40:17.400|11:40:17| 7|233.73|  100|95|1044601|1|0.00|0002
11:40:17.400|11:40:17| 1|233.72|  100|95|1044602|2
11:40:17.450|11:40:17| 1|233.72|  100| 0|1044604|2
11:40:18.050|11:40:18| 1|233.71|  100| 0|1044631|1
11:40:18.625|11:40:18| 7|233.73|  100|95|1044641|2
11:40:18.625|11:40:18| 7|233.73|  100|95|1044642|2
11:40:18.625|11:40:18| 1|233.73|  100|95|1044643|2
11:40:18.625|11:40:18| 1|233.73|  100| 0|1044644|2
11:40:18.625|11:40:18| 1|233.72|  100|95|1044645|2
11:40:18.625|11:40:18| 1|233.71|  100|95|1044646|1
11:40:18.625|11:40:18| 7|233.69|  100| 0|1044647|1
11:40:18.650|11:40:18| 1|233.71|  100| 0|1044648|1
11:40:18.650|11:40:18| 1|233.69|  200|95|1044649|1
11:40:18.650|11:40:18| 7|233.69|  100| 0|1044651|1
11:40:18.650|11:40:18| 1|233.69|  100|95|1044652|1
11:40:20.100|11:40:20| 6|233.71|  100| 0|1044727|1|0.02
11:40:30.400|11:40:30| 7|233.68|  100| 0|1045305|1
11:40:30.400|11:40:30| 7|233.68|  100| 0|1045306|1
11:40:30.400|11:40:30| 7|233.68|  100|95|1045307|1
11:40:30.400|11:40:30| 7|233.68|  100|95|1045308|1
11:40:30.400|11:40:30| 7|233.58|  100|95|1045309|4|0.03
11:40:30.425|11:40:30| 7|233.66|  100| 0|1045314|1
11:40:31.775|11:40:31| 1|233.55|  100|95|1045421|1|0.01
11:40:38.650|11:40:38|11|233.66|  100|95|1046189|2
11:40:38.650|11:40:38| 3|233.66|  200|95|1046190|2
11:40:39.025|11:40:38| 1|233.65|  100|95|1046441|2|0.01
11:40:39.025|11:40:38| 1|233.66|  100|95|1046442|2
11:40:40.525|11:40:40| 7|233.56|  100|95|1046599|1
11:40:45.725|11:40:45| 7|233.55|  100|95|1047089|1
11:40:45.725|11:40:45| 7|233.55|  100| 0|1047091|1
11:40:45.725|11:40:45| 7|233.55|  100|95|1047096|1
11:40:45.750|11:40:45| 7|233.55|  100| 0|1047101|1
11:40:45.750|11:40:45| 3|233.55|  100| 0|1047112|1
11:40:45.850|11:40:45| 1|233.55|  100| 0|1047173|1
11:40:52.825|11:40:52| 1|233.62|  300| 0|1047981|2|0.03
11:40:57.525|11:40:57| 3|233.58|  200| 0|1048332|2
11:40:57.775|11:40:57| 7|233.58|  100| 0|1048341|2
11:40:57.775|11:40:57| 7|233.58|  100| 0|1048342|2
11:40:57.775|11:40:57| 7|233.58|  100| 0|1048343|2
11:40:57.800|11:40:57| 7|233.58|  100| 0|1048344|2
11:41:01.500|11:41:01| 3|233.65|  100| 0|1049064|2
11:41:01.500|11:41:01| 1|233.65|  100| 0|1049065|2
11:41:03.075|11:41:03|60|233.66|  100|95|1049236|2
11:41:03.075|11:41:03| 1|233.66|  100|95|1049237|2
11:41:05.400|11:41:05| 7|233.58|  100| 0|1049485|1
11:41:05.400|11:41:05| 7|233.58|  900| 0|1049486|1
11:41:26.175|11:41:26| 6|233.61|  100|95|1051048|1|0.02
11:41:26.200|11:41:26| 1|233.63|  100|95|1051050|2|0.02
11:41:35.450|11:41:35| 7|233.59|  100|95|1051567|1|0.01
11:41:36.225|11:41:36| 7|233.59|  100|95|1051588|1|0.01
11:41:38.300|11:41:38| 1|233.58|  100|95|1051646|1
11:41:38.300|11:41:38| 7|233.58|  100|95|1051650|1
11:41:38.300|11:41:38| 7|233.58|  100|95|1051651|1
11:41:38.300|11:41:38| 7|233.58|  100|95|1051652|1
11:41:38.325|11:41:38| 1|233.55|  100|95|1051658|1
11:41:38.325|11:41:38| 7|233.55|  100|95|1051659|1
11:41:38.325|11:41:38| 1|233.55|  100|95|1051662|1
11:41:38.325|11:41:38| 1|233.55|  100|95|1051663|1
11:41:38.325|11:41:38| 1|233.55|  100|95|1051665|1
11:41:38.325|11:41:38| 1|233.55|  100|95|1051666|1
11:41:38.325|11:41:38| 1|233.58|  200| 0|1051678|1
11:41:44.825|11:41:44| 3|233.43|  100|95|1052462|1
11:41:46.375|11:41:46| 1|233.46|  389| 0|1052629|1|0.09
11:41:56.750|11:41:56| 1|233.43|  200|95|1053138|1|0.06
11:41:57.350|11:41:57|11|233.37|  211|95|1053193|1
11:41:57.350|11:41:57| 1|233.37|  100|95|1053194|1
11:41:57.350|11:41:57| 1|233.37|  100|95|1053195|1
11:41:57.350|11:41:57| 1|233.37|  100|95|1053196|1
11:41:57.350|11:41:57| 3|233.37|  100|95|1053197|1
11:41:57.350|11:41:57| 1|233.37|  100|95|1053198|1
11:41:57.350|11:41:57| 1|233.37|  100|95|1053199|1
11:41:57.350|11:41:57| 1|233.37|  500|95|1053200|1
11:41:57.425|11:41:57| 1|233.37|  100|95|1053204|1
11:41:57.750|11:41:57| 3|233.36|  100| 0|1053209|1
11:41:57.950|11:41:57| 1|233.31|  400| 0|1053218|1
11:42:19.125|11:42:19| 1|233.37|  100| 0|1055247|1
11:42:19.125|11:42:19|60|233.43|  100|95|1055248|2|0.01
11:42:19.125|11:42:19| 7|233.42|  100|95|1055249|2|0.07
11:42:19.125|11:42:19| 1|233.37|  289|95|1055250|1
11:42:19.125|11:42:19| 1|233.37|  100|95|1055251|1
11:42:19.125|11:42:19|11|233.48|  100| 0|1055257|2
11:42:19.125|11:42:19| 3|233.37|  100| 0|1055258|1
11:42:19.125|11:42:19| 1|233.47|  100|95|1055259|1|0.01
11:42:19.125|11:42:19| 3|233.47|  100| 0|1055260|1
11:42:19.125|11:42:19| 3|233.47|  100| 0|1055261|1
11:42:19.125|11:42:19| 1|233.37|  300| 0|1055262|1
11:42:19.125|11:42:19| 1|233.40|  400| 0|1055263|4|0.02
11:42:19.125|11:42:19| 1|233.47|  100|95|1055264|1
11:42:19.125|11:42:19| 3|233.47|  200| 0|1055265|1
11:42:19.150|11:42:19| 3|233.47|  200| 0|1055266|1
11:42:19.150|11:42:19| 3|233.47|  100| 0|1055267|1
11:42:19.150|11:42:19| 3|233.47|  400| 0|1055268|1
11:42:19.150|11:42:19| 3|233.47|  300| 0|1055269|1
11:42:19.150|11:42:19| 3|233.47| 2100| 0|1055270|1
11:42:19.150|11:42:19| 1|233.42|  400| 0|1055272|1|0.04
11:42:28.050|11:42:28|60|233.47|  100|95|1056453|2
11:42:33.400|11:42:33| 3|233.46|  200| 0|1056974|2
11:42:45.550|11:42:45| 1|233.46|  100| 0|1057860|2
11:42:47.000|11:42:46| 6|233.44|  700| 0|1057965|2|0.04
11:42:47.075|11:42:47| 1|233.47|  194|95|1057970|2|0.01
11:42:47.450|11:42:47| 1|233.44|  100| 0|1057991|2|0.04
11:42:50.425|11:42:50| 3|233.47|  100| 0|1058082|2
11:43:00.075|11:43:00| 1|233.48|  100|95|1059179|2
11:43:03.425|11:43:03| 3|233.47|  100| 0|1059428|2
11:43:03.425|11:43:03| 1|233.48|  100|95|1059429|2
11:43:09.925|11:43:09| 1|233.41|  100| 0|1059928|2
11:43:09.925|11:43:09| 1|233.41|  100| 0|1059930|1
11:43:10.400|11:43:10| 7|233.41|  100|95|1059955|2
11:43:10.400|11:43:10| 1|233.40|  100| 0|1059956|1
11:43:10.400|11:43:10| 1|233.40|  100|95|1059957|1
11:43:10.450|11:43:10| 1|233.40|  500| 0|1059962|1
11:43:20.175|11:43:20| 1|233.33|  100| 0|1060523|3|0.04
11:43:21.375|11:43:21| 1|233.31|  100| 0|1060618|1
11:43:21.375|11:43:21| 1|233.31|  100|95|1060619|1
11:43:21.375|11:43:21| 6|233.30|  100|95|1060620|3|0.10
11:43:21.400|11:43:21| 6|233.30|  100|95|1060622|3|0.10
11:43:21.425|11:43:21| 1|233.30|  100| 0|1060623|3
11:43:21.425|11:43:21| 1|233.37|  100|95|1060627|2|0.03
11:43:23.400|11:43:23| 3|233.37|  100| 0|1061076|2
11:43:23.950|11:43:23| 7|233.29|  100|95|1061409|1
11:43:24.000|11:43:23| 7|233.28|  100|95|1061467|4
11:43:24.000|11:43:23| 3|233.29|  100|95|1061484|1
11:43:24.325|11:43:24| 1|233.31|  109|95|1061826|1
11:43:27.775|11:43:27| 7|233.28|  100| 0|1062565|1
11:43:27.775|11:43:27| 7|233.25|  100|95|1062567|2
11:43:29.700|11:43:29|60|233.23|  100| 0|1062784|2
11:43:29.700|11:43:29| 1|233.23|  100|95|1062785|2
11:43:29.700|11:43:29| 1|233.23|  100| 0|1062786|2
11:43:29.750|11:43:29| 1|233.22|  100|95|1062788|1|0.01
11:43:29.750|11:43:29| 1|233.22|  200|95|1062789|1|0.01
11:43:29.750|11:43:29| 1|233.22|  800|95|1062792|1|0.01
11:43:29.750|11:43:29| 1|233.22|  100| 0|1062794|1|0.01
11:43:30.300|11:43:30| 1|233.23|  400| 0|1062894|1
11:43:30.950|11:43:30|60|233.23|  100| 0|1062936|2
11:43:30.950|11:43:30|60|233.23| 1100| 0|1062937|2
11:43:31.000|11:43:30| 1|233.24|  100|95|1062952|2
11:43:31.000|11:43:30| 1|233.25|  100|95|1062966|5
11:43:31.025|11:43:30| 1|233.25|  900| 0|1062999|5
11:43:31.025|11:43:30| 7|233.25|  100|95|1063000|5
11:43:31.050|11:43:31| 7|233.25|  100|95|1063024|5
11:43:31.050|11:43:31| 7|233.25|  100|95|1063025|5
11:43:31.050|11:43:31| 7|233.25|  100|95|1063056|5
11:43:31.050|11:43:31| 7|233.25|  100|95|1063057|5
11:43:31.100|11:43:31| 7|233.25|  100|95|1063071|5
11:43:31.100|11:43:31| 7|233.25|  100|95|1063073|5
11:43:31.100|11:43:31| 3|233.25|  100|95|1063075|2
11:43:31.100|11:43:31| 3|233.26|  100|95|1063081|2
11:43:31.175|11:43:31| 1|233.23|  100| 0|1063105|1
11:43:31.475|11:43:31| 3|233.26|  100|95|1063205|2
11:43:32.475|11:43:32| 3|233.31|  100| 0|1063276|2
11:43:34.700|11:43:34|60|233.31|  100|95|1063794|2
11:43:34.700|11:43:34| 1|233.31|  100|95|1063795|2
11:43:34.700|11:43:34| 7|233.31|  200|95|1063797|2
11:43:34.700|11:43:34|60|233.31|  100|95|1063803|2
11:43:34.700|11:43:34| 3|233.31|  100| 0|1063825|2
11:43:34.725|11:43:34| 3|233.32|  100|95|1063869|2
11:43:51.375|11:43:51| 7|233.31|  100| 0|1066416|2|0.06
11:43:51.450|11:43:51| 3|233.26|  100| 0|1066448|1
11:43:52.250|11:43:52| 1|233.27|  100|95|1066656|1
11:43:52.250|11:43:52| 1|233.26|  100|95|1066657|1
11:43:52.275|11:43:52| 1|233.26|  100| 0|1066665|1
11:43:58.875|11:43:58| 1|233.25|  100|95|1067560|1
11:43:59.075|11:43:59| 3|233.29|  100|95|1067692|2
11:43:59.400|11:43:59| 3|233.29|  100|95|1067816|2
11:44:06.300|11:44:06| 3|233.23|  100| 0|1069038|1
11:44:06.400|11:44:06| 7|233.23|  100| 0|1069043|1
11:44:07.050|11:44:07| 7|233.29|  100| 0|1069144|1
11:44:07.100|11:44:07| 1|233.28|  100| 0|1069152|2|0.03
11:44:07.100|11:44:07| 1|233.28|  100| 0|1069153|2|0.03
11:44:07.225|11:44:07| 3|233.22|  100|95|1069165|1
11:44:08.650|11:44:08| 3|233.25|  100|95|1069571|2
11:44:20.750|11:44:20| 7|233.35|  100|95|1071207|5
11:44:20.825|11:44:20| 3|233.36|  100|95|1071351|2
11:44:21.050|11:44:21| 7|233.41|  100|95|1071605|2|0.02
11:44:34.775|11:44:34| 1|233.43|  100| 0|1073857|2|0.04
11:44:37.675|11:44:37| 7|233.43|  100|95|1074104|2
11:44:37.700|11:44:37| 3|233.44|  100|95|1074108|2
11:44:45.125|11:44:45|11|233.29|  100| 0|1075976|1
11:44:46.300|11:44:46| 3|233.33|  100|95|1076065|2
11:44:47.150|11:44:47| 3|233.40|  100|95|1076113|2
11:44:50.025|11:44:50| 3|233.41|  100| 0|1076616|2
11:44:52.100|11:44:52|11|233.43|  100|95|1076894|5|0.01
11:45:05.375|11:45:05| 1|233.30|  200| 0|1078385|1
11:45:05.925|11:45:05| 3|233.43|  100|95|1078455|2
11:45:05.925|11:45:05| 6|233.34|  100|95|1078456|1|0.05
11:45:14.500|11:45:14| 3|233.35|  100| 0|1079142|2
11:45:19.400|11:45:19| 1|233.37|  100|95|1079515|2
11:45:20.150|11:45:20| 7|233.30|  100| 0|1079571|1
11:45:22.975|11:45:22| 1|233.28|  100|95|1080069|1
11:45:22.975|11:45:22| 3|233.28|  100| 0|1080070|1
11:45:23.450|11:45:23| 1|233.28|  100|95|1080147|1
11:45:29.075|11:45:29| 3|233.34|  100|95|1080834|2
11:45:29.375|11:45:29|11|233.37|  100|95|1080910|2
11:45:31.700|11:45:31| 1|233.35|  100| 0|1081709|2|0.02
11:45:47.150|11:45:47| 7|233.23|  100| 0|1083207|1|0.01
11:45:50.725|11:45:50| 7|233.22|  100|95|1083489|1
11:45:50.850|11:45:50| 7|233.16|  100|95|1083789|4|0.01
11:45:51.025|11:45:51| 3|233.20|  100|95|1083973|4
11:45:51.075|11:45:51| 1|233.22|  100|95|1083992|1
11:45:51.275|11:45:51| 1|233.22|  400| 0|1084095|1
11:45:51.300|11:45:51| 1|233.22|  100| 0|1084109|1
11:45:51.850|11:45:51| 1|233.18|  100|95|1084229|4|0.01
11:45:51.875|11:45:51| 1|233.11|  100| 0|1084237|4
11:45:54.800|11:45:54| 6|233.12|  100|95|1084788|2
11:46:00.925|11:46:00|59|233.11|  100| 0|1085376|2
11:46:11.675|11:46:11| 1|233.12|  100| 0|1086921|2|0.01
11:46:12.625|11:46:12| 7|233.05|  100| 0|1087224|1
11:46:12.625|11:46:12| 1|233.05|  100|95|1087226|1
11:46:12.625|11:46:12| 6|233.05|  100|95|1087227|1
11:46:12.625|11:46:12| 7|233.00|  100|95|1087228|1
11:46:12.625|11:46:12| 1|233.05|  100| 0|1087229|1
11:46:13.750|11:46:13| 1|233.00|  200| 0|1087354|1
11:46:14.175|11:46:14| 3|233.03|  100|95|1087366|2
11:46:14.300|11:46:14| 1|233.03|  100| 0|1087372|2
11:46:15.375|11:46:15| 1|233.00|  105| 0|1087554|1|0.04
11:46:20.125|11:46:20|11|233.00|  100| 0|1088369|1
11:46:20.125|11:46:20|11|233.00|  100| 0|1088371|1
11:46:21.175|11:46:21| 1|233.08|  100| 0|1088393|3|0.02
11:46:22.050|11:46:22| 1|233.00|  100| 0|1088498|1|0.04
11:46:22.075|11:46:22| 1|233.00|  470| 0|1088499|1
11:46:26.775|11:46:26| 1|233.10|  500| 0|1089321|2
11:46:32.075|11:46:32| 7|233.12|  200|95|1090343|2|0.01
11:46:36.000|11:46:35| 1|233.03|  200| 0|1090727|1|0.02
11:46:37.925|11:46:37| 1|233.12|  100|95|1091099|2|0.01
11:46:40.150|11:46:40| 7|233.00|  100| 0|1091255|1
11:46:40.750|11:46:40| 7|233.00|  400| 0|1091354|1
11:46:40.750|11:46:40| 7|233.00|  400|95|1091355|1
11:46:40.750|11:46:40| 1|233.00|  200|95|1091356|1
11:46:40.750|11:46:40|60|232.97|  120|95|1091357|1
11:46:41.575|11:46:41| 7|232.91|  100| 0|1091425|1|0.01
11:46:41.575|11:46:41| 7|232.90|  100| 0|1091426|1
11:46:41.775|11:46:41| 3|232.89|  100|95|1091435|1
11:46:47.300|11:46:47| 6|232.88|  100| 0|1092140|1|0.02
11:46:49.625|11:46:49| 1|232.88|  600| 0|1092402|1
11:46:57.125|11:46:57| 1|232.76|  100| 0|1093149|1|0.06
11:46:57.375|11:46:57| 3|232.91|  100|95|1093196|2
11:46:57.925|11:46:57| 3|232.92|  100|95|1093260|2
11:46:58.100|11:46:58| 7|232.89|  100|95|1093282|2|0.02
11:47:09.300|11:47:09| 7|232.71|  155| 0|1094865|1
11:47:12.775|11:47:12| 7|232.71|  845| 0|1095175|1
11:47:12.775|11:47:12| 1|232.71|  100| 0|1095176|1
11:47:14.750|11:47:14| 7|232.68|  200|95|1095509|1
11:47:17.750|11:47:17| 1|232.62|  200| 0|1095973|1|0.03
11:47:19.275|11:47:19| 1|232.62|  100| 0|1096094|1|0.03
11:47:24.500|11:47:24| 1|232.59|  100| 0|1097456|1
11:47:24.500|11:47:24| 7|232.59|  100| 0|1097457|1
11:47:25.125|11:47:25|11|232.66|  100|95|1097556|2|0.07
11:47:26.100|11:47:26| 1|232.58|  100| 0|1097976|1|0.01
11:47:26.925|11:47:26| 7|232.58|  100|95|1098248|1
11:47:27.625|11:47:27| 7|232.62|  100|95|1098406|2
11:47:27.900|11:47:27| 7|232.61|  100|95|1098476|2
11:47:28.650|11:47:28| 6|232.60|  100|95|1098777|2
11:47:28.675|11:47:28| 6|232.60|  100|95|1098781|2
11:47:28.675|11:47:28| 6|232.60|  100|95|1098790|2
11:47:28.675|11:47:28| 6|232.60|  100|95|1098796|2
11:47:28.675|11:47:28| 6|232.60|  100|95|1098798|2
11:47:28.700|11:47:28| 6|232.60|  100|95|1098801|2
11:47:28.700|11:47:28| 6|232.60|  100|95|1098803|2
11:47:28.700|11:47:28| 6|232.60|  100|95|1098804|2
11:47:28.700|11:47:28| 6|232.60|  100|95|1098806|2
11:47:28.725|11:47:28| 6|232.60|  100|95|1098809|2
11:47:28.725|11:47:28| 7|232.68|  100|95|1098813|2
11:47:28.725|11:47:28| 6|232.62|  100|95|1098814|1
11:47:28.725|11:47:28| 1|232.62|  100| 0|1098815|1
11:47:28.725|11:47:28| 3|232.61|  100|95|1098816|4|0.04
11:47:29.000|11:47:28| 7|232.62|  100|95|1098920|1
11:47:29.000|11:47:28| 7|232.62|  100|95|1098922|1
11:47:29.000|11:47:28| 7|232.62|  100|95|1098931|1
11:47:29.025|11:47:29| 7|232.62|  100|95|1098960|1
11:47:29.025|11:47:29| 7|232.62|  100|95|1099027|1
11:47:29.050|11:47:29| 7|232.62|  100|95|1099045|1
11:47:29.050|11:47:29| 7|232.62|  100|95|1099056|1
11:47:29.075|11:47:29| 7|232.62|  100|95|1099142|1
11:47:29.075|11:47:29| 7|232.62|  100| 0|1099144|1
11:47:29.075|11:47:29| 7|232.62|  100|95|1099147|1
11:47:30.475|11:47:30| 7|232.62|  100|95|1100018|1
11:47:30.500|11:47:30| 7|232.62|  100|95|1100079|1
11:47:30.525|11:47:30| 7|232.62|  100|95|1100135|1
11:47:30.550|11:47:30| 7|232.62|  100| 0|1100165|1
11:47:30.550|11:47:30|11|232.62|  100| 0|1100174|1
11:47:30.550|11:47:30| 1|232.62|  100| 0|1100188|1
11:47:30.550|11:47:30| 7|232.62|  100|95|1100195|1
11:47:30.700|11:47:30| 7|232.62|  100|95|1100470|1
11:47:30.750|11:47:30| 3|232.69|  100|95|1100496|2
11:47:31.075|11:47:31| 7|232.62|  100|95|1100705|1
11:47:31.300|11:47:31| 7|232.62|  100|95|1100850|1
11:47:31.425|11:47:31| 7|232.62|  100|95|1100912|1
11:47:31.475|11:47:31| 7|232.62|  100|95|1100948|1
11:47:31.550|11:47:31| 7|232.62|  100|95|1100973|1
11:47:31.625|11:47:31| 7|232.62|  100|95|1101010|1
11:47:31.825|11:47:31| 7|232.62|  100|95|1101139|1
11:47:35.125|11:47:35| 7|232.68|  100| 0|1101973|2
11:47:35.525|11:47:35| 7|232.69|  100| 0|1102075|2
11:47:36.425|11:47:36| 7|232.68|  100|95|1102276|2
11:47:36.450|11:47:36| 1|232.66|  100| 0|1102287|1|0.04
11:47:36.625|11:47:36| 7|232.68|  100|95|1102335|2
11:47:36.650|11:47:36| 1|232.65|  100| 0|1102344|1
11:47:37.475|11:47:37| 1|232.63|  100| 0|1102479|1|0.01
11:47:39.450|11:47:39| 3|232.69|  200| 0|1102846|2|0.04
11:47:39.450|11:47:39| 7|232.69|  100| 0|1102847|2
11:47:39.450|11:47:39| 7|232.69|  100| 0|1102848|2
11:47:39.500|11:47:39| 3|232.69|  100| 0|1102857|2
11:47:39.500|11:47:39| 3|232.69|  100| 0|1102859|2
11:47:41.900|11:47:41| 1|232.82|  100| 0|1103184|2|0.02
11:47:43.275|11:47:43|11|232.68|  100| 0|1103303|1
11:47:45.500|11:47:45| 7|232.68|  100|95|1103549|1
11:47:45.500|11:47:45| 7|232.68|  100|95|1103550|1
11:47:45.500|11:47:45| 1|232.68|  500| 0|1103563|2
11:47:45.550|11:47:45| 1|232.66|  100| 0|1103572|3|0.01
11:47:45.550|11:47:45| 1|232.68|  100| 0|1103575|2
11:47:45.750|11:47:45| 1|232.68|  100| 0|1103620|2
11:47:46.125|11:47:46| 6|232.66|  100| 0|1103630|3|0.01
11:47:46.225|11:47:46| 1|232.63|  100| 0|1103635|1
11:47:46.225|11:47:46| 1|232.63|  100|95|1103636|1
11:47:46.225|11:47:46| 1|232.62|  200|95|1103637|1
11:47:46.225|11:47:46| 1|232.62|  100|95|1103638|1
11:47:46.225|11:47:46| 7|232.58|  100|95|1103639|1
11:47:46.400|11:47:46| 1|232.64|  500| 0|1103653|1|0.01
11:47:47.925|11:47:47| 1|232.68|  100| 0|1103858|2
11:47:52.125|11:47:52| 7|232.58|  100|95|1104235|1
11:47:52.150|11:47:52| 7|232.58|  100|95|1104239|1
11:47:52.150|11:47:52| 7|232.58|  100| 0|1104242|1
11:47:53.025|11:47:52| 1|232.64|  500| 0|1104651|2|0.01
11:47:56.000|11:47:55| 7|232.58|  100|95|1105085|1
11:48:02.950|11:48:02| 1|232.62|  300| 0|1105843|1|0.04
11:48:03.075|11:48:03| 1|232.66|  200|95|1105850|2
11:48:03.725|11:48:03| 1|232.63|  200| 0|1105876|1
11:48:04.925|11:48:04| 1|232.67|  100|95|1105952|2
11:48:04.925|11:48:04| 1|232.67|  161|95|1105953|2
11:48:04.925|11:48:04| 1|232.70|  100|95|1105954|2
11:48:04.975|11:48:04| 1|232.67|  281|95|1105957|2
11:48:09.750|11:48:09| 1|232.64|  200| 0|1106377|1
11:48:12.800|11:48:12| 7|232.67|  100|95|1106739|2
11:48:12.825|11:48:12| 7|232.67|  100|95|1106743|2
11:48:12.850|11:48:12|60|232.67|  100|95|1106847|2
11:48:12.850|11:48:12| 7|232.67|  100| 0|1106871|2
11:48:12.900|11:48:12| 7|232.67|  100| 0|1107024|2
11:48:12.975|11:48:12| 1|232.66|  500| 0|1107094|2
11:48:13.300|11:48:13| 1|232.62|  200| 0|1107235|1|0.04
11:48:14.750|11:48:14| 1|232.63|  100| 0|1107464|3|0.04
11:48:15.200|11:48:15| 1|232.66|  500| 0|1107548|2
11:48:15.425|11:48:15| 7|232.67|  100|95|1107568|2
11:48:15.425|11:48:15| 7|232.67|  100|95|1107569|2
11:48:15.425|11:48:15| 3|232.69|  800|95|1107570|2|0.02
11:48:16.475|11:48:16| 7|232.79|  100| 0|1107690|2|0.11
11:48:16.475|11:48:16| 7|232.79|  200| 0|1107691|2|0.11
11:48:17.550|11:48:17| 1|232.64|  500| 0|1107858|1|0.03
11:48:17.550|11:48:17| 1|232.64|  500| 0|1107861|1|0.03
11:48:18.175|11:48:18|11|232.64|  100| 0|1107949|1
11:48:18.175|11:48:18| 3|232.63|  100| 0|1107950|1
11:48:18.175|11:48:18|11|232.64|  100| 0|1107951|1
11:48:18.575|11:48:18|11|232.63|  100| 0|1108010|1
11:48:18.600|11:48:18| 7|232.62|  100| 0|1108011|4
11:48:18.775|11:48:18| 1|232.59|  100| 0|1108039|1
11:48:18.775|11:48:18| 1|232.59|  100|95|1108040|1
11:48:18.775|11:48:18| 1|232.59|  100|95|1108041|1
11:48:18.775|11:48:18| 1|232.58|  100|95|1108042|4
11:48:18.800|11:48:18| 7|232.58|  100|95|1108043|1
11:48:18.800|11:48:18| 6|232.59|  100| 0|1108044|1
11:48:18.800|11:48:18| 3|232.57|  100|95|1108045|4
11:48:18.800|11:48:18| 7|232.58|  100| 0|1108046|1
11:48:18.800|11:48:18| 7|232.58|  100|95|1108047|1
11:48:18.800|11:48:18| 7|232.58|  100|95|1108048|1
11:48:18.800|11:48:18| 1|232.59|  100| 0|1108050|1
11:48:18.800|11:48:18| 1|232.59|  100|95|1108051|1
11:48:18.950|11:48:18| 7|232.58|  100| 0|1108147|1
11:48:18.950|11:48:18| 7|232.58|  100| 0|1108149|1
11:48:19.000|11:48:18| 7|232.58|  100| 0|1108170|1
11:48:19.025|11:48:19| 7|232.58|  100| 0|1108178|1
11:48:19.225|11:48:19| 7|232.58|  100| 0|1108205|1
11:48:19.225|11:48:19| 7|232.58|  100| 0|1108207|1
11:48:19.225|11:48:19| 7|232.58|  100| 0|1108208|1
11:48:19.225|11:48:19| 7|232.58|  100| 0|1108209|1
11:48:19.250|11:48:19| 7|232.58|  100| 0|1108210|1
11:48:20.700|11:48:20| 7|232.59|  100| 0|1108379|2
11:48:28.825|11:48:28| 1|232.66|  165|95|1109293|2
11:48:28.875|11:48:28| 6|232.62|  100|95|1109295|1
11:48:28.900|11:48:28| 1|232.71|  500| 0|1109296|2|0.01
11:48:28.900|11:48:28| 1|232.64|  100|95|1109297|2|0.02
11:48:33.250|11:48:33| 7|232.59|  100|95|1110100|1
11:48:33.275|11:48:33| 7|232.59|  100|95|1110127|1
11:48:33.275|11:48:33| 3|232.59|  100| 0|1110147|1
11:48:33.325|11:48:33| 7|232.59|  100|95|1110215|1
11:48:36.900|11:48:36| 7|232.58|  100|95|1110985|1
11:48:37.250|11:48:37| 7|232.58|  100| 0|1111047|1
11:48:37.250|11:48:37| 7|232.58|  100|95|1111048|1
11:48:37.275|11:48:37| 7|232.58|  100|95|1111049|1
11:48:37.275|11:48:37| 7|232.58|  100| 0|1111050|1
11:48:37.275|11:48:37| 7|232.58|  100| 0|1111051|1
11:48:37.325|11:48:37| 1|232.58|  200| 0|1111052|1
11:48:37.325|11:48:37| 1|232.58|  100| 0|1111053|1
11:48:37.325|11:48:37| 1|232.58|  100|95|1111054|1
11:48:37.325|11:48:37| 1|232.58|  100|95|1111055|1
11:48:37.325|11:48:37| 6|232.58|  100|95|1111056|1
11:48:38.150|11:48:38| 1|232.62|  102| 0|1111102|1|0.04
11:48:46.700|11:48:46| 7|232.58|  100| 0|1111864|1
11:48:47.975|11:48:47| 7|232.58|  100|95|1111907|1
11:48:47.975|11:48:47| 3|232.52|  100|95|1111908|4
11:48:47.975|11:48:47| 7|232.58|  100| 0|1111909|1
11:48:48.125|11:48:48| 7|232.58|  100| 0|1111930|1
11:48:50.150|11:48:50| 7|232.58|  100| 0|1111997|1
11:48:50.175|11:48:50| 7|232.58|  100| 0|1111999|1
11:48:50.325|11:48:50| 7|232.58|  100|95|1112014|1
11:48:50.450|11:48:50| 7|232.58|  100| 0|1112032|1
11:48:50.475|11:48:50| 7|232.58|  100| 0|1112034|1
11:48:50.475|11:48:50| 7|232.58|  100| 0|1112035|1
11:48:50.475|11:48:50| 7|232.58|  100| 0|1112037|1
11:48:50.475|11:48:50| 7|232.58|  100| 0|1112038|1
11:48:52.175|11:48:52| 7|232.58|  100| 0|1112233|1
11:48:52.175|11:48:52| 7|232.58|  100| 0|1112234|1
11:48:52.175|11:48:52| 3|232.58|  100| 0|1112235|1
11:48:52.175|11:48:52| 7|232.58|  100| 0|1112236|1
11:48:52.200|11:48:52| 7|232.58|  100| 0|1112237|1
11:48:54.050|11:48:54| 7|232.58|  100| 0|1112866|1
11:48:54.050|11:48:54| 7|232.58|  100| 0|1112867|1
11:48:54.075|11:48:54| 7|232.58|  100| 0|1112869|1
11:48:54.075|11:48:54| 7|232.58|  500| 0|1112870|1
11:48:55.375|11:48:55| 1|232.44|  100|95|1113146|1|0.02
11:48:55.600|11:48:55|60|232.44|  100|95|1113171|1
11:49:01.075|11:49:01| 7|232.55|  100|95|1113622|2
11:49:05.600|11:49:05| 1|232.54|  100|95|1114169|2|0.06
11:49:05.900|11:49:05| 7|232.55|  100|95|1114220|2
11:49:08.100|11:49:08| 1|232.55|  100| 0|1114510|1|0.07
11:49:12.600|11:49:12| 1|232.62|  500| 0|1115452|2|0.01
11:49:15.500|11:49:15| 1|232.58|  200| 0|1115861|2|0.12
11:49:15.750|11:49:15| 7|232.44|  100|95|1115913|1
11:49:15.750|11:49:15| 1|232.46|  100|95|1115922|1
11:49:15.775|11:49:15| 1|232.46|  100|95|1115972|1
11:49:18.975|11:49:18| 3|232.34|  100|95|1116995|1
11:49:20.050|11:49:20| 1|232.40|  100| 0|1117532|1|0.04
11:49:20.250|11:49:20| 1|232.32|  500| 0|1117578|1|0.03
11:49:21.175|11:49:21| 3|232.33|  100| 0|1117825|1
11:49:22.300|11:49:22| 1|232.32|  400|95|1118190|1|0.03
11:49:22.500|11:49:22| 1|232.41|  100| 0|1118233|2|0.06
11:49:25.225|11:49:25| 1|232.47|  100|95|1118794|2|0.01
11:49:25.250|11:49:25| 1|232.42|  100| 0|1118797|2|0.05
11:49:25.250|11:49:25| 1|232.33|  100| 0|1118801|1
11:49:25.250|11:49:25| 1|232.42|  100|95|1118802|2|0.05
11:49:25.250|11:49:25| 1|232.42|  100|95|1118803|2|0.05
11:49:25.525|11:49:25| 1|232.33|  100| 0|1118846|1
11:49:25.800|11:49:25| 1|232.32|  200| 0|1118904|1
11:49:25.800|11:49:25| 1|232.32|  100|95|1118905|1
11:49:25.900|11:49:25| 7|232.32|  100| 0|1118911|1
11:49:27.950|11:49:27| 7|232.32|  149| 0|1119340|1
11:49:28.250|11:49:28| 1|232.32|  500| 0|1119367|1
11:49:29.525|11:49:29| 1|232.38|  100| 0|1119784|3|0.04
11:49:50.375|11:49:50| 7|232.35|  120| 0|1123477|3|0.02
11:49:50.650|11:49:50| 7|232.35|  100|95|1123548|3|0.02
11:49:51.300|11:49:51| 7|232.35|  100|95|1123589|3|0.02
11:49:51.500|11:49:51| 1|232.35|  100| 0|1123649|3|0.02
11:49:58.475|11:49:58| 3|232.37|  100| 0|1124383|2|0.05
11:49:59.175|11:49:59| 7|232.35|  100|95|1124499|3|0.02
11:49:59.175|11:49:59| 7|232.37|  100| 0|1124516|2
11:49:59.200|11:49:59| 1|232.35|  100|95|1124576|2|0.02
11:49:59.225|11:49:59| 1|232.35|  100|95|1124591|2|0.02
11:49:59.350|11:49:59| 3|232.37|  100|95|1124787|2
11:50:07.450|11:50:07| 7|232.32|  100| 0|1126288|1
11:50:07.450|11:50:07| 3|232.32|  100| 0|1126289|1
11:50:16.350|11:50:16|59|232.37|  100| 0|1127188|2
11:50:16.475|11:50:16| 3|232.37|  100| 0|1127226|2|0.05
11:50:16.500|11:50:16| 1|232.35|  100| 0|1127231|2|0.02
11:50:16.500|11:50:16| 1|232.35|  100| 0|1127233|2|0.02
11:50:16.500|11:50:16| 1|232.35|  100| 0|1127236|2|0.02
11:50:16.500|11:50:16| 1|232.35|  100| 0|1127237|2|0.02
11:50:16.500|11:50:16| 1|232.35|  100| 0|1127239|2|0.02
11:50:16.500|11:50:16| 1|232.37|  100| 0|1127241|2
11:50:16.525|11:50:16|59|232.35|  100| 0|1127245|1
11:50:17.500|11:50:17| 3|232.32|  400|95|1127342|1
11:50:17.575|11:50:17| 1|232.32|  100| 0|1127351|1
11:50:18.000|11:50:17| 1|232.35|  100|95|1127409|2|0.02
11:50:18.000|11:50:17| 1|232.35|  100|95|1127410|2|0.02
11:50:18.000|11:50:17| 1|232.35|  100|95|1127411|2|0.02
11:50:18.000|11:50:17| 1|232.32|  100|95|1127412|1
11:50:18.000|11:50:17| 1|232.32|  100|95|1127413|1
11:50:18.000|11:50:17| 7|232.33|  100|95|1127414|2
11:50:18.000|11:50:17| 7|232.32|  130|95|1127415|1
11:50:18.000|11:50:17| 1|232.35|  321| 0|1127416|2|0.02
11:50:18.050|11:50:17| 1|232.33|  100| 0|1127417|2
11:50:18.050|11:50:18|59|232.33|  100| 0|1127419|2
11:50:20.400|11:50:20| 7|232.26|  100| 0|1127736|1
11:50:20.475|11:50:20|60|232.17|  100|95|1127753|2
11:50:20.500|11:50:20| 1|232.17|  100|95|1127755|2
11:50:20.850|11:50:20| 1|232.16|  100| 0|1127797|1
11:50:20.850|11:50:20| 1|232.16|  400| 0|1127799|1
11:50:21.000|11:50:20|11|232.16|  100| 0|1127824|1
11:50:21.125|11:50:21|11|232.16|  100| 0|1127838|1
11:50:22.025|11:50:21| 7|232.24|  100| 0|1127927|2
11:50:22.025|11:50:21| 7|232.24|  100| 0|1127928|2
11:50:22.150|11:50:22|11|232.16|  100| 0|1127934|1
11:50:22.200|11:50:22| 1|232.16|  100| 0|1127936|1
11:50:28.175|11:50:28| 6|232.18|  200|95|1128708|2
11:50:28.325|11:50:28| 3|232.13|  100| 0|1128721|1
11:50:28.575|11:50:28| 3|232.13|  100| 0|1128737|1
11:50:28.600|11:50:28| 1|232.18|  100|95|1128747|2
11:50:32.075|11:50:32| 1|232.23|  100|95|1129116|2|0.01
11:50:32.075|11:50:32| 3|232.24|  100|95|1129117|2
11:50:36.425|11:50:36| 1|232.24|  100|95|1129608|2
11:50:36.425|11:50:36| 1|232.24|  100|95|1129609|2
11:50:36.425|11:50:36| 1|232.24|  100|95|1129610|2
11:50:45.450|11:50:45| 1|232.24|  100|95|1131182|2
11:50:48.575|11:50:48| 1|232.24|  100| 0|1131574|2
11:50:51.175|11:50:51| 3|232.27|  100|95|1132229|2
11:50:51.225|11:50:51| 3|232.27|  200| 0|1132294|2
11:50:52.725|11:50:52| 1|232.21|  100| 0|1132838|1|0.03
11:50:54.500|11:50:54| 1|232.27|  100|95|1133236|2|0.02
11:50:58.375|11:50:58| 1|232.20|  100| 0|1134126|2
11:51:02.350|11:51:02| 1|232.16|  100| 0|1134724|1
11:51:02.575|11:51:02| 1|232.16|  100| 0|1134773|1
11:51:04.475|11:51:04| 1|232.22|  100| 0|1135087|3|0.01
11:51:06.050|11:51:06| 1|232.23|  100|95|1135201|2
11:51:06.075|11:51:06|59|232.22|  100| 0|1135276|3
11:51:11.425|11:51:11| 3|232.28|  100| 0|1136441|2
11:51:16.075|11:51:16| 3|232.29|  100| 0|1137604|2
11:51:16.125|11:51:16| 1|232.27|  294| 0|1137674|2|0.03
11:51:16.125|11:51:16| 7|232.29|  300| 0|1137677|2
11:51:17.150|11:51:17| 1|232.26|  100| 0|1138035|2|0.04
11:51:17.150|11:51:17| 7|232.29|  100| 0|1138036|2
11:51:17.150|11:51:17| 1|232.26|  100| 0|1138037|2|0.04
11:51:17.150|11:51:17|60|232.29|  100| 0|1138040|2
11:51:17.150|11:51:17| 1|232.26|  100|95|1138042|2|0.04
11:51:17.150|11:51:17| 3|232.29|  100| 0|1138046|2
11:51:17.175|11:51:17| 1|232.25|  300| 0|1138049|3|0.03
11:51:17.175|11:51:17| 1|232.26|  100| 0|1138051|2|0.03
11:51:17.175|11:51:17| 1|232.26|  100|95|1138052|2|0.03
11:51:17.175|11:51:17| 1|232.25|  100| 0|1138053|3|0.03
11:51:17.200|11:51:17| 1|232.26|  100|95|1138060|2|0.03
11:51:17.200|11:51:17| 1|232.28|  100|95|1138061|1|0.02
11:51:17.200|11:51:17| 1|232.29|  100| 0|1138066|2
11:51:18.125|11:51:18| 3|232.29|  100| 0|1138203|2
11:51:18.150|11:51:18| 3|232.29|  100| 0|1138217|2
11:51:18.175|11:51:18| 1|232.25|  100|95|1138252|1|0.03
11:51:18.225|11:51:18| 1|232.26|  100| 0|1138282|2|0.04
11:51:18.350|11:51:18| 3|232.29|  100|95|1138354|2
11:51:18.450|11:51:18| 7|232.30|  100|95|1138429|2
11:51:18.450|11:51:18| 7|232.30|  200|95|1138430|2
11:51:18.450|11:51:18| 1|232.30|  151| 0|1138431|2
11:51:18.450|11:51:18| 1|232.30|  100| 0|1138432|2
11:51:18.450|11:51:18| 7|232.29|  100| 0|1138433|2
11:51:18.550|11:51:18| 7|232.29|  100| 0|1138481|2
11:51:18.700|11:51:18|59|232.26|  100| 0|1138512|1
11:51:20.575|11:51:20| 1|232.26|  100|95|1138999|2|0.04
11:51:29.075|11:51:29| 1|232.26|  100|95|1140815|2|0.03
11:51:29.075|11:51:29| 7|232.22|  100| 0|1140816|1
11:51:29.075|11:51:29| 7|232.22|  100| 0|1140817|1
11:51:29.100|11:51:29| 3|232.22|  100| 0|1140818|1
11:51:29.125|11:51:29| 1|232.22|  100| 0|1140819|1
11:51:29.150|11:51:29| 1|232.21|  200|95|1140820|1
11:51:31.125|11:51:31| 1|232.13|  100| 0|1140973|1
11:51:34.475|11:51:34| 7|232.22|  100|95|1141442|2
11:51:36.100|11:51:36| 3|232.15|  100|95|1141737|1
11:51:37.125|11:51:37| 7|232.23|  100|95|1141975|2
11:51:37.125|11:51:37| 7|232.23|  100|95|1141998|2
11:51:40.825|11:51:40| 7|232.23|  100|95|1143086|2
11:51:40.875|11:51:40| 1|232.21|  100|95|1143196|2
11:51:41.500|11:51:41|59|232.22|  100| 0|1143806|2
11:51:43.050|11:51:43| 1|232.21|  300| 0|1144140|2
11:51:43.075|11:51:43| 1|232.21|  300| 0|1144144|1
11:51:43.500|11:51:43| 1|232.23|  100|95|1144193|2
11:51:43.500|11:51:43| 1|232.23|  100|95|1144194|2
11:51:43.500|11:51:43| 1|232.23|  100| 0|1144195|2
11:51:43.800|11:51:43| 1|232.22|  100| 0|1144286|1|0.01
11:51:44.050|11:51:44| 3|232.21|  100|95|1144373|2
11:51:44.300|11:51:44| 7|232.24|  100| 0|1144403|5|0.01
11:51:45.000|11:51:44| 3|232.28|  100|95|1144683|2
11:51:45.050|11:51:45| 3|232.29|  400| 0|1144705|5|0.01
11:51:54.100|11:51:54| 3|232.23|  100| 0|1145918|1
11:51:54.950|11:51:54|59|232.25|  100| 0|1145948|1
11:51:57.450|11:51:57| 3|232.28|  100| 0|1146280|2
11:52:04.700|11:52:04| 1|232.22|  100|95|1147332|1
11:52:04.700|11:52:04| 3|232.27|  100|95|1147333|2
11:52:04.700|11:52:04| 1|232.22|  100|95|1147344|1
11:52:04.700|11:52:04| 1|232.22|  100|95|1147346|1
11:52:04.700|11:52:04| 1|232.30|  200|95|1147347|5
11:52:04.700|11:52:04| 3|232.28|  300| 0|1147348|2
11:52:04.725|11:52:04| 3|232.27|  100| 0|1147354|2
11:52:04.725|11:52:04|60|232.23|  100|95|1147362|2|0.12
11:52:04.725|11:52:04| 1|232.23|  100| 0|1147372|2
11:52:04.725|11:52:04| 3|232.27|  100|95|1147378|2
11:52:04.750|11:52:04| 1|232.23|  100| 0|1147386|2
11:52:04.750|11:52:04| 3|232.27|  100| 0|1147387|2
11:52:04.800|11:52:04| 1|232.24|  100|95|1147403|2|0.01
11:52:04.800|11:52:04| 3|232.27|  100|95|1147408|2
11:52:04.850|11:52:04| 1|232.23|  100|95|1147411|2
11:52:06.050|11:52:06| 3|232.27|  600| 0|1147613|2
11:52:06.350|11:52:06| 3|232.27|  100| 0|1147642|2
11:52:07.400|11:52:07| 1|232.30|  100|95|1147730|2
11:52:07.400|11:52:07| 1|232.30|  100| 0|1147731|2
11:52:07.425|11:52:07|59|232.29|  100| 0|1147733|2
11:52:07.425|11:52:07| 1|232.30|  100|95|1147734|2
11:52:11.975|11:52:11| 1|232.29|  100|95|1148108|2|0.01
11:52:12.050|11:52:12| 1|232.29|  100| 0|1148117|2
11:52:12.450|11:52:12| 1|232.29|  100| 0|1148162|2|0.01
11:52:12.575|11:52:12| 1|232.29|  100|95|1148251|3|0.01
11:52:13.125|11:52:13| 1|232.28|  100| 0|1148368|2|0.01
11:52:14.025|11:52:13| 1|232.27|  100| 0|1148500|1
11:52:14.025|11:52:13| 1|232.27|  100| 0|1148501|1
11:52:17.425|11:52:17| 1|232.27|  100| 0|1148911|1
11:52:17.450|11:52:17| 1|232.28|  100| 0|1148914|2
11:52:17.900|11:52:17| 7|232.28|  100|95|1149003|2
11:52:17.900|11:52:17| 1|232.28|  100|95|1149011|2|0.01
11:52:17.900|11:52:17| 7|232.28|  100|95|1149017|2
11:52:17.900|11:52:17| 7|232.28|  100| 0|1149019|2
11:52:17.925|11:52:17| 6|232.28|  100|95|1149024|2
11:52:17.925|11:52:17| 7|232.28|  100|95|1149046|2
11:52:17.950|11:52:17| 1|232.28|  100|95|1149094|2
11:52:18.100|11:52:18| 1|232.27|  100| 0|1149124|1
11:52:18.100|11:52:18| 3|232.27|  100|95|1149125|1
11:52:18.100|11:52:18| 3|232.27|  100| 0|1149126|1
11:52:18.100|11:52:18| 3|232.27|  100| 0|1149129|1
11:52:18.125|11:52:18| 3|232.27|  100|95|1149135|1
11:52:18.125|11:52:18| 3|232.27|  100|95|1149136|1
11:52:18.125|11:52:18| 3|232.27|  100|95|1149140|1
11:52:18.125|11:52:18| 3|232.27|  100| 0|1149141|1
11:52:20.075|11:52:20| 3|232.27|  100| 0|1149556|1
11:52:21.475|11:52:21| 1|232.24|  100| 0|1149744|1
11:52:21.500|11:52:21| 1|232.23|  100| 0|1149745|2|0.01
11:52:21.525|11:52:21| 1|232.23|  100| 0|1149747|2|0.01
11:52:23.500|11:52:23| 1|232.17|  100| 0|1150046|1
11:52:24.225|11:52:24| 1|232.21|  100|95|1150106|2|0.03
11:52:28.075|11:52:28| 1|232.21|  100|95|1150447|2|0.03
11:52:28.150|11:52:28| 1|232.19|  100| 0|1150448|3|0.02
11:52:28.425|11:52:28| 1|232.19|  100|95|1150468|3|0.02
11:52:37.775|11:52:37| 1|232.17|  100| 0|1151282|1
11:52:37.775|11:52:37| 1|232.17|  100| 0|1151283|1
11:52:37.775|11:52:37| 3|232.17|  200| 0|1151284|1
11:52:43.650|11:52:43| 1|232.17|  100| 0|1151637|2
11:52:47.425|11:52:47| 1|232.17|  100|95|1151882|2
11:52:47.425|11:52:47| 1|232.17|  100|95|1151883|2
11:52:47.425|11:52:47| 1|232.17|  100| 0|1151884|2
11:52:47.425|11:52:47| 6|232.21|  100|95|1151885|5
11:52:47.425|11:52:47| 3|232.17|  100| 0|1151886|2
11:52:47.425|11:52:47| 3|232.20|  100|95|1151887|2
11:52:47.875|11:52:47| 7|232.19|  100| 0|1151939|2|0.02
11:52:47.925|11:52:47| 3|232.17|  200| 0|1151940|2
11:52:48.325|11:52:48| 7|232.21|  100| 0|1152065|2|0.04
11:52:48.725|11:52:48| 7|232.21|  100| 0|1152106|2|0.04
11:52:55.475|11:52:55| 6|232.18|  100|95|1152908|1
11:52:57.825|11:52:57| 1|232.19|  100| 0|1153139|2|0.02
11:53:02.425|11:53:02| 3|232.24|  100| 0|1153550|5
11:53:04.100|11:53:04| 6|232.18|  100|95|1153643|1|0.01
11:53:04.375|11:53:04| 6|232.18|  100|95|1153666|1|0.01
11:53:05.775|11:53:05| 1|232.18|  100|95|1153740|1|0.01
11:53:11.975|11:53:11| 3|232.20|  100|95|1154291|2
11:53:11.975|11:53:11| 6|232.18|  100|95|1154333|3
11:53:12.000|11:53:11| 3|232.20|  400| 0|1154356|2
11:53:12.025|11:53:12| 3|232.27|  100|95|1154390|5|0.03
11:53:12.050|11:53:12| 6|232.21|  100|95|1154427|2
11:53:12.400|11:53:12| 1|232.24|  100|95|1154606|2
11:53:12.400|11:53:12| 1|232.24|  100|95|1154607|2
11:53:17.100|11:53:17| 1|232.19|  100| 0|1155352|3|0.02
11:53:17.150|11:53:17| 7|232.16|  500| 0|1155355|1
11:53:18.300|11:53:18| 1|232.16|  100| 0|1155440|1
11:53:20.100|11:53:20| 3|232.16|  100| 0|1155577|1
11:53:20.125|11:53:20|60|232.16|  100| 0|1155582|1
11:53:21.125|11:53:21| 3|232.16|  100| 0|1155729|1
11:53:21.125|11:53:21| 7|232.15|  100| 0|1155732|1
11:53:21.125|11:53:21| 1|232.15|  100| 0|1155733|1
11:53:21.125|11:53:21| 3|232.15|  600| 0|1155735|1
11:53:21.425|11:53:21| 7|232.22|  100|95|1155766|2
11:53:25.200|11:53:25| 7|232.22|  100|95|1156922|2
11:53:25.200|11:53:25| 7|232.22|  100|95|1156923|2
11:53:25.200|11:53:25| 3|232.25|  200|95|1156925|2
11:53:26.975|11:53:26| 1|232.18|  100|95|1157204|3|0.01
11:53:32.425|11:53:32| 1|232.14|  100| 0|1158117|1
11:53:32.425|11:53:32| 1|232.14|  400| 0|1158119|1
11:53:34.125|11:53:34| 3|232.14|  300| 0|1158335|1
11:53:34.125|11:53:34| 1|232.14|  100| 0|1158336|1
11:53:34.425|11:53:34| 1|232.12|  100|95|1158401|1
11:53:34.425|11:53:34| 7|232.12|  100|95|1158402|1
11:53:34.675|11:53:34| 1|232.13|  100| 0|1158523|1|0.01
11:53:34.875|11:53:34| 1|232.12|  200|95|1158589|1
11:53:35.250|11:53:35| 7|232.12|  100| 0|1158652|1
11:53:35.250|11:53:35| 7|232.12|  300| 0|1158653|1
11:53:35.575|11:53:35| 1|232.12|  100| 0|1158674|1
11:53:35.925|11:53:35| 1|232.12|  200| 0|1158687|1
11:53:37.425|11:53:37| 3|232.13|  200|95|1158866|1
11:53:37.425|11:53:37| 3|232.12|  400| 0|1158875|1
11:53:37.425|11:53:37| 7|232.12|  100|95|1158877|1
11:53:37.450|11:53:37| 7|232.12|  100| 0|1158888|1
11:53:37.450|11:53:37| 7|232.12|  100|95|1158890|1
11:53:37.525|11:53:37| 1|232.12| 1800|95|1159003|1
11:53:37.750|11:53:37| 7|232.12|  100| 0|1159026|1
11:53:37.775|11:53:37| 7|232.12|  100| 0|1159035|1
11:53:37.800|11:53:37| 7|232.12|  100| 0|1159039|1
11:53:37.975|11:53:37| 7|232.12|  100| 0|1159055|1
11:53:37.975|11:53:37| 7|232.12|  100| 0|1159056|1
11:53:37.975|11:53:37| 7|232.12|  100| 0|1159059|1
11:53:38.000|11:53:37| 7|232.12|  100| 0|1159060|1
11:53:38.650|11:53:38| 7|232.12|  100| 0|1159211|1
11:53:38.650|11:53:38| 7|232.12|  100| 0|1159213|1
11:53:44.000|11:53:43| 3|232.21|  100|95|1160176|2
11:53:53.600|11:53:53| 3|232.15|  100| 0|1161009|1
11:53:58.400|11:53:58| 1|232.16|  100| 0|1161572|1|0.01
11:54:00.750|11:54:00| 7|232.21|  100|95|1161978|2
11:54:01.375|11:54:01|59|232.18|  300| 0|1162091|3
11:54:01.375|11:54:01| 1|232.18|  200| 0|1162092|3|0.02
11:54:01.625|11:54:01| 7|232.18|  200| 0|1162115|3|0.03
11:54:02.025|11:54:01| 7|232.18|  200| 0|1162147|3|0.03
11:54:02.500|11:54:02| 1|232.21|  100|95|1162212|2
11:54:02.500|11:54:02| 1|232.21|  500|95|1162217|2
11:54:02.500|11:54:02| 7|232.18|  500|95|1162219|3|0.03
11:54:02.500|11:54:02| 7|232.18|  500| 0|1162221|3|0.03
11:54:02.500|11:54:02| 7|232.18|  200| 0|1162222|3|0.03
11:54:02.550|11:54:02|59|232.18|  100| 0|1162230|3
11:54:02.700|11:54:02| 7|232.18|  100|95|1162255|3|0.03
11:54:07.450|11:54:07| 1|232.17|  100|95|1162718|3|0.02
11:54:08.150|11:54:08| 7|232.17|  300| 0|1162852|3|0.01
11:54:08.250|11:54:08| 1|232.18|  100|95|1162866|2|0.03
11:54:08.850|11:54:08| 1|232.19|  100| 0|1162918|2|0.01
11:54:12.075|11:54:12| 1|232.21|  300| 0|1163244|2
11:54:12.075|11:54:12| 1|232.21|  200| 0|1163245|2
11:54:15.750|11:54:15| 7|232.19|  200| 0|1163570|2
11:54:17.525|11:54:17| 7|232.19|  100| 0|1163738|2
11:54:17.550|11:54:17| 1|232.19|  100| 0|1163740|2
11:54:17.700|11:54:17| 7|232.21|  100| 0|1163778|2
11:54:17.700|11:54:17| 1|232.21|  100|95|1163779|2
11:54:17.700|11:54:17| 1|232.21|  100|95|1163780|2
11:54:17.700|11:54:17| 7|232.21|  400|95|1163781|2
11:54:17.775|11:54:17| 7|232.21|  100| 0|1163788|2
11:54:18.425|11:54:18| 7|232.21|  100|95|1163814|2
11:54:19.175|11:54:19| 1|232.22|  100|95|1163853|2
11:54:21.400|11:54:21| 7|232.19|  200| 0|1163970|2|0.02
11:54:26.350|11:54:26| 7|232.16|  100| 0|1164418|1
11:54:26.350|11:54:26| 7|232.16|  200| 0|1164419|1
11:54:26.350|11:54:26| 7|232.16|  200| 0|1164420|1
11:54:26.500|11:54:26| 3|232.16| 1000| 0|1164425|1
11:54:26.500|11:54:26| 1|232.16|  100| 0|1164426|1
11:54:26.500|11:54:26| 1|232.15|  100|95|1164427|1
11:54:26.500|11:54:26| 1|232.15|  100|95|1164428|1
11:54:26.500|11:54:26| 7|232.12|  100|95|1164429|4
11:54:26.500|11:54:26| 7|232.12|  100|95|1164430|4
11:54:26.550|11:54:26| 1|232.12|  300|95|1164433|1|0.03
11:54:26.550|11:54:26| 7|232.12|  100|95|1164434|1
11:54:26.550|11:54:26| 7|232.12|  100|95|1164435|1
11:54:27.225|11:54:27| 7|232.12|  100| 0|1164494|1
11:54:27.225|11:54:27| 7|232.12|  300| 0|1164495|1
11:54:29.925|11:54:29| 7|232.12|  100| 0|1164929|1
11:54:30.125|11:54:30| 7|232.14|  100|95|1164940|3|0.02
11:54:32.450|11:54:32| 7|232.12|  100|95|1165148|1
11:54:32.525|11:54:32| 7|232.12|  100| 0|1165218|1
11:54:33.025|11:54:32| 7|232.12|  100|95|1165261|1
11:54:33.025|11:54:33| 7|232.12|  100|95|1165262|1
11:54:34.325|11:54:34| 7|232.12|  100| 0|1165383|1
11:54:34.325|11:54:34| 7|232.12|  100| 0|1165385|1
11:54:34.500|11:54:34| 7|232.12|  100| 0|1165391|1
11:54:34.575|11:54:34| 7|232.12|  100|95|1165395|1
11:54:34.675|11:54:34| 7|232.12|  100| 0|1165448|1
11:54:34.675|11:54:34| 7|232.12|  100| 0|1165449|1
11:54:34.700|11:54:34| 7|232.12|  100| 0|1165450|1
11:54:34.700|11:54:34| 7|232.12|  100| 0|1165451|1
11:54:36.050|11:54:36| 7|232.14|  200|95|1165629|3|0.02
11:54:38.400|11:54:38| 1|232.14|  200| 0|1165967|3|0.01
11:54:38.400|11:54:38| 1|232.15|  300| 0|1165968|2
11:54:38.425|11:54:38| 1|232.15|  300| 0|1165974|2
11:54:38.450|11:54:38| 7|232.16|  100|95|1165991|2
11:54:41.775|11:54:41| 3|232.13|  100|95|1166604|1
11:54:42.300|11:54:42| 1|232.12|  700| 0|1166753|1|0.03
11:54:42.650|11:54:42| 7|232.12|  100| 0|1166802|1
11:54:43.325|11:54:43| 1|232.12|  200| 0|1166898|1
11:54:44.175|11:54:44| 7|232.12|  100| 0|1167101|1
11:54:46.200|11:54:46| 1|232.12|  100| 0|1167293|1
11:54:46.200|11:54:46| 7|232.12|  100| 0|1167294|1
11:54:46.200|11:54:46| 7|232.12|  100|95|1167295|1
11:54:46.225|11:54:46| 3|232.12|  100| 0|1167296|1
11:54:46.225|11:54:46| 7|232.12|  100|95|1167299|1
11:54:46.225|11:54:46| 7|232.12|  100|95|1167300|1
11:54:46.225|11:54:46| 7|232.12|  100| 0|1167301|1
11:54:46.250|11:54:46| 7|232.12|  100| 0|1167303|1
11:54:48.025|11:54:48| 7|232.12|  100| 0|1167498|1
11:54:48.050|11:54:48| 1|232.12|  700| 0|1167501|1
11:54:52.350|11:54:52| 3|232.12|  100| 0|1167928|1
11:54:52.450|11:54:52| 7|232.12|  100| 0|1167935|1
11:54:52.450|11:54:52| 7|232.12|  100| 0|1167938|1
11:54:52.450|11:54:52| 7|232.12|  100|95|1167939|1
11:54:52.450|11:54:52| 6|232.12|  100| 0|1167940|1
11:54:52.500|11:54:52| 1|232.12|  100| 0|1167943|1
11:54:52.525|11:54:52| 1|232.12|  100| 0|1167956|1
11:54:54.525|11:54:54| 1|232.05|  100|95|1168301|1|0.01
11:54:55.775|11:54:55| 3|232.05|  200|95|1168553|1
11:54:56.125|11:54:56| 7|232.04|  100|95|1168573|1
11:55:13.225|11:55:13| 3|232.03|  100| 0|1170545|1
11:55:19.675|11:55:19|59|232.07|  100| 0|1170992|1
11:55:29.200|11:55:29| 1|232.04|  154| 0|1171754|1
11:55:30.775|11:55:30| 1|232.09|  100| 0|1171805|2|0.03
11:55:32.725|11:55:32| 1|232.02|  100| 0|1171965|1
11:55:32.825|11:55:32| 1|232.02|  100|95|1171982|1
11:55:32.825|11:55:32| 1|232.02|  100|95|1171983|1
11:55:32.825|11:55:32| 1|232.02|  100|95|1171984|1
11:55:32.825|11:55:32| 3|232.02|  100| 0|1171985|1
11:55:32.825|11:55:32| 7|232.00|  257|95|1171986|1
11:55:32.925|11:55:32| 1|232.00|  114|95|1171992|1
11:55:32.950|11:55:32| 1|232.00|  185| 0|1171993|1
11:55:33.000|11:55:32| 1|232.00|  149| 0|1171996|1
11:55:33.050|11:55:33| 3|232.07|  100|95|1172016|2
11:55:33.125|11:55:33| 6|232.00|  200|95|1172017|1
11:55:33.125|11:55:33| 6|232.00|  200|95|1172018|1
11:55:33.400|11:55:33| 6|232.00|  100|95|1172026|1
11:55:34.200|11:55:34| 6|232.00|  100| 0|1172073|1
11:55:34.200|11:55:34| 1|232.00|  100| 0|1172074|1
11:55:34.200|11:55:34| 6|232.00|  100| 0|1172075|1
11:55:34.225|11:55:34| 1|232.00|  100| 0|1172079|1
11:55:34.875|11:55:34| 1|232.00|  100|95|1172110|1
11:55:34.875|11:55:34| 1|232.00|  300|95|1172111|1
11:55:35.800|11:55:35| 6|232.00|  100|95|1172179|1
11:55:36.225|11:55:36| 1|232.00|  100| 0|1172190|1
11:55:37.850|11:55:37| 7|231.88|  100|95|1172278|1
11:55:37.975|11:55:37| 1|231.86|  200| 0|1172281|4
11:55:38.250|11:55:38| 1|231.89|  175| 0|1172293|1
11:55:38.525|11:55:38| 1|231.89|  200| 0|1172319|1
11:55:39.625|11:55:39| 1|231.90|  100| 0|1172351|1
11:55:40.325|11:55:40| 3|231.87|  100| 0|1172397|1
11:55:40.350|11:55:40| 3|231.87|  100| 0|1172399|1
11:55:40.350|11:55:40| 1|231.86|  100|95|1172400|1
11:55:40.350|11:55:40| 1|231.86|  300|95|1172401|1
11:55:42.025|11:55:41| 1|231.87|  100|95|1172509|1
11:55:42.025|11:55:42| 1|231.87|  100| 0|1172510|1
11:55:43.450|11:55:43| 3|231.88|  100| 0|1172674|2|0.01
11:55:43.450|11:55:43| 1|231.87|  100| 0|1172675|1
11:55:46.900|11:55:46| 7|231.87|  100| 0|1173088|2
11:55:46.950|11:55:46| 1|231.86|  100| 0|1173099|3
11:55:48.550|11:55:48| 1|231.87|  200| 0|1173253|2
11:55:48.550|11:55:48| 1|231.87|  300| 0|1173254|2
11:55:48.575|11:55:48| 1|231.87|  200| 0|1173256|2
11:55:48.675|11:55:48| 7|231.87| 1000| 0|1173283|1
11:55:49.000|11:55:48| 7|231.87|  100| 0|1173411|1
11:55:49.150|11:55:49|60|231.88|  100| 0|1173431|2
11:55:49.150|11:55:49| 1|231.88|  100| 0|1173432|2
11:55:49.150|11:55:49| 1|231.88|  100|95|1173433|2
11:55:49.150|11:55:49| 3|231.89|  100|95|1173440|2
11:55:49.150|11:55:49| 1|231.88|  100| 0|1173454|2
11:55:49.150|11:55:49| 1|231.88|  100|95|1173455|2
11:55:49.150|11:55:49| 1|231.88|  100|95|1173456|2
11:55:49.150|11:55:49| 1|231.88|  100|95|1173457|2
11:55:49.150|11:55:49| 1|231.88|  100|95|1173459|2
11:55:49.350|11:55:49| 1|231.88|  100| 0|1173468|2
11:55:49.575|11:55:49| 7|231.88|  100|95|1173478|2
11:55:49.575|11:55:49| 7|231.88|  100|95|1173479|2
11:55:49.575|11:55:49| 7|231.88|  100|95|1173480|2
11:55:50.150|11:55:50| 1|231.88|  100| 0|1173513|2
11:55:50.200|11:55:50| 3|231.88|  100| 0|1173543|2
11:55:51.325|11:55:51| 1|231.98|  100|95|1173685|2|0.04
11:55:52.875|11:55:52| 1|231.97|  100| 0|1173862|2
11:55:55.250|11:55:55| 1|232.00|  100|95|1173981|2|0.01
11:55:55.300|11:55:55| 3|231.91|  100| 0|1173982|1
11:55:55.350|11:55:55| 1|231.89|  100|95|1173984|1
11:56:03.075|11:56:03| 6|231.92|  100|95|1174736|1
11:56:03.400|11:56:03| 6|231.92|  100|95|1174779|1
11:56:03.450|11:56:03| 6|231.92|  100|95|1174786|1
11:56:06.550|11:56:06| 3|231.89|  100|95|1175442|1
11:56:08.900|11:56:08| 3|231.89|  300| 0|1175656|1
11:56:09.000|11:56:08| 7|231.89|  100|95|1175675|1
11:56:09.000|11:56:08| 7|231.89|  100|95|1175676|1
11:56:09.000|11:56:08| 7|231.89|  500|95|1175677|1
11:56:09.400|11:56:09| 7|231.90|  100|95|1175772|1
11:56:11.050|11:56:11| 7|231.90|  100|95|1175945|1
11:56:14.450|11:56:14| 3|231.94|  100| 0|1176462|2|0.02
11:56:14.550|11:56:14| 1|231.94|  100| 0|1176465|2
11:56:16.900|11:56:16| 1|231.89|  200| 0|1176568|1
11:56:16.950|11:56:16| 1|231.89|  200| 0|1176570|1
11:56:20.950|11:56:20| 1|231.89|  100| 0|1176807|1
11:56:23.200|11:56:23| 3|231.94|  100|95|1176987|2|0.03
11:56:26.675|11:56:26| 1|231.99|  100|95|1177552|2|0.01
11:56:26.700|11:56:26| 1|231.96|  100| 0|1177553|2|0.01
11:56:29.050|11:56:29| 3|231.97|  100|95|1178538|2
11:56:29.050|11:56:29| 1|231.98|  100|95|1178539|2
11:56:29.100|11:56:29| 3|231.98|  200| 0|1178543|2
11:56:36.950|11:56:36| 3|231.90|  200| 0|1179231|1
11:56:44.650|11:56:44| 7|231.89|  100| 0|1180060|1
11:56:48.175|11:56:48| 1|231.90|  100| 0|1180345|1
11:56:48.250|11:56:48| 1|231.90|  100|95|1180348|1
11:56:48.250|11:56:48| 1|231.90|  100| 0|1180349|1
11:56:48.250|11:56:48| 1|231.90|  100|95|1180350|1
11:57:00.425|11:57:00| 1|231.96|  500| 0|1181279|2|0.01
11:57:03.175|11:57:03| 3|231.93|  100| 0|1181472|2
11:57:04.425|11:57:04| 7|231.93|  100|95|1181592|2
11:57:06.000|11:57:05| 1|231.93|  100| 0|1181682|2
11:57:06.025|11:57:06| 1|231.94|  100| 0|1181694|2
11:57:06.025|11:57:06| 1|231.92|  100| 0|1181696|2
11:57:06.200|11:57:06|59|231.93|  100| 0|1181717|2
11:57:07.200|11:57:07| 1|231.90|  100| 0|1181807|1
11:57:09.175|11:57:09| 1|231.90|  100|95|1181948|1
11:57:09.175|11:57:09| 1|231.90|  100|95|1181952|1
11:57:09.175|11:57:09| 1|231.90|  100|95|1181959|1
11:57:09.175|11:57:09| 1|231.90|  100|95|1181960|1
11:57:09.175|11:57:09| 7|231.89|  100|95|1181963|1
11:57:09.200|11:57:09| 1|231.90|  100|95|1181976|1
11:57:09.225|11:57:09| 1|231.90|  100|95|1181980|1
11:57:09.225|11:57:09| 1|231.90|  100| 0|1182006|1
11:57:09.225|11:57:09| 1|231.90|  100|95|1182008|1
11:57:09.225|11:57:09| 1|231.90|  100| 0|1182020|1
11:57:09.375|11:57:09| 3|231.92|  100| 0|1182152|2
11:57:09.550|11:57:09| 7|231.89|  100|95|1182191|1
11:57:09.550|11:57:09| 7|231.89|  400|95|1182192|1
11:57:10.500|11:57:10| 6|231.90|  100| 0|1182321|1
11:57:10.825|11:57:10| 1|231.93|  100|95|1182338|2
11:57:10.850|11:57:10| 1|231.90|  100| 0|1182339|1
11:57:13.000|11:57:12|60|231.90|  200| 0|1182452|1|0.10
11:57:13.050|11:57:13|60|231.90|  200| 0|1182455|1|0.10
11:57:13.050|11:57:13| 1|231.90|  100| 0|1182456|1
11:57:13.050|11:57:13| 1|231.90|  200| 0|1182457|1
11:57:13.050|11:57:13| 1|231.90|  100|95|1182459|1
11:57:14.250|11:57:14| 1|231.90|  100| 0|1182549|1
11:57:19.525|11:57:19| 3|231.92|  100| 0|1183091|1
11:57:19.550|11:57:19| 1|231.90|  100| 0|1183093|1
11:57:23.850|11:57:23| 1|231.94| 2100| 0|1183719|2
11:57:25.750|11:57:25|59|231.94|  200| 0|1184068|2
11:57:25.750|11:57:25| 1|231.94|  300| 0|1184071|2
11:57:25.800|11:57:25| 1|231.94|  100| 0|1184073|2
11:57:27.325|11:57:27| 1|231.94|  300| 0|1184346|2
11:57:30.075|11:57:30| 7|231.96|  100|95|1184612|2
11:57:30.075|11:57:30| 3|231.96|  100| 0|1184613|2
11:57:30.300|11:57:30| 7|231.90|  100| 0|1184641|1
11:57:30.300|11:57:30| 3|231.90|  100| 0|1184642|1
11:57:30.300|11:57:30| 6|231.90|  100| 0|1184643|1
11:57:30.350|11:57:30| 1|231.90|  100| 0|1184650|1
11:57:31.275|11:57:31| 3|231.92|  100| 0|1184688|2
11:57:35.850|11:57:35|59|231.95|  100| 0|1185158|5
11:57:35.900|11:57:35| 1|231.95|  100| 0|1185159|5|0.01
11:57:36.475|11:57:36| 1|231.95|  400| 0|1185194|5|0.01
11:57:36.575|11:57:36| 1|231.95|  100| 0|1185202|5|0.01
11:57:36.575|11:57:36| 1|231.95|  100| 0|1185203|5|0.01
11:57:37.500|11:57:37| 1|231.95|  100| 0|1185279|5|0.01
11:57:43.250|11:57:43|60|231.99|  100|95|1185743|2
11:57:43.250|11:57:43| 1|231.97|  100| 0|1185744|2|0.03
11:57:43.250|11:57:43|60|232.00|  100| 0|1185745|5|0.01
11:57:43.250|11:57:43| 3|231.96|  200| 0|1185746|2|0.01
11:57:43.250|11:57:43| 3|231.96|  200| 0|1185747|2|0.01
11:57:43.275|11:57:43| 3|231.96|  400| 0|1185750|2|0.01
11:57:43.275|11:57:43| 3|232.00|  100| 0|1185752|2
11:57:43.275|11:57:43| 6|231.96|  200|95|1185753|1|0.03
11:57:43.275|11:57:43| 3|232.05|  100|95|1185754|2
11:57:43.275|11:57:43|11|232.06|  100|95|1185755|1
11:57:43.275|11:57:43| 3|232.05|  100|95|1185756|2
11:57:43.275|11:57:43|11|232.06|  100|95|1185757|1
11:57:43.275|11:57:43| 3|232.06|  100|95|1185758|1
11:57:43.300|11:57:43| 3|232.00|  100| 0|1185766|2
11:57:43.325|11:57:43| 3|232.03|  100| 0|1185767|2
11:57:43.325|11:57:43| 1|232.00|  600| 0|1185768|1|0.08
11:57:43.325|11:57:43| 1|231.97|  100|95|1185774|1|0.05
11:57:43.400|11:57:43| 1|232.02|  100|95|1185776|2|0.08
11:57:44.825|11:57:44| 7|232.13|  100| 0|1185922|2|0.01
11:57:44.825|11:57:44| 1|232.07|  100| 0|1185923|3|0.03
11:57:44.825|11:57:44| 3|232.13|  100|95|1185924|2
11:57:46.125|11:57:46| 3|232.04|  100|95|1186123|1
11:57:47.300|11:57:47| 1|232.01|  100|95|1186544|1
11:57:47.325|11:57:47| 3|232.01|  100| 0|1186582|1
11:57:47.400|11:57:47| 7|232.00|  100|95|1186888|1
11:57:47.425|11:57:47| 7|232.01|  100|95|1186957|1
11:57:47.650|11:57:47| 1|232.04|  100| 0|1187198|1
11:57:47.650|11:57:47| 3|232.01|  100|95|1187204|1
11:57:48.275|11:57:48| 7|232.00|  368|95|1187378|1
11:57:48.275|11:57:48| 7|232.00|  400|95|1187379|1
11:57:49.000|11:57:48| 7|232.00|  900| 0|1187535|1
11:57:49.025|11:57:48| 7|232.00|  132| 0|1187536|1
11:57:49.200|11:57:49| 1|232.04|  100| 0|1187560|1|0.03
11:57:49.225|11:57:49| 3|231.93|  100| 0|1187563|1
11:57:49.225|11:57:49| 3|231.93|  100| 0|1187564|1
11:57:49.250|11:57:49| 3|231.91|  100| 0|1187575|1
11:57:50.550|11:57:50| 3|232.00|  100|95|1188103|2
11:57:50.650|11:57:50| 8|231.99|  100|95|1188271|2
11:57:54.300|11:57:54| 1|231.98|  100| 0|1188895|1|0.05
11:57:55.100|11:57:55| 1|231.96|  100| 0|1188946|1
11:57:55.100|11:57:55| 7|231.96|  181| 0|1188947|1
11:57:55.100|11:57:55| 3|231.93|  100|95|1188950|1
11:57:55.175|11:57:55|59|231.96|  600| 0|1188961|1
11:57:56.150|11:57:56| 3|231.90|  100| 0|1189087|1
11:58:00.075|11:58:00| 1|231.94|  100|95|1189363|2
11:58:00.400|11:58:00| 6|231.94|  100|95|1189390|2
11:58:00.450|11:58:00| 1|231.98|  100| 0|1189405|2|0.02
11:58:00.875|11:58:00|59|231.95|  100| 0|1189440|5
11:58:00.925|11:58:00|59|231.95|  100| 0|1189444|5
11:58:00.925|11:58:00| 1|231.97|  100| 0|1189446|2
11:58:05.450|11:58:05| 3|232.00|  100| 0|1189933|2
11:58:08.300|11:58:08| 1|231.95|  100| 0|1190173|1
11:58:08.325|11:58:08| 1|231.94|  100| 0|1190174|1
11:58:08.875|11:58:08| 3|231.99|  100| 0|1190236|2
11:58:19.625|11:58:19| 1|232.00|  100| 0|1191176|2
11:58:19.625|11:58:19| 1|232.00|  100|95|1191179|2
11:58:19.675|11:58:19| 3|232.04|  100|95|1191221|2
11:58:19.675|11:58:19| 3|232.05|  100|95|1191235|5|0.01
11:58:19.750|11:58:19| 3|232.06|  100| 0|1191375|2
11:58:19.750|11:58:19| 3|232.08|  100|95|1191379|5|0.02
11:58:19.825|11:58:19| 1|232.04|  100| 0|1191469|2
11:58:19.825|11:58:19| 1|232.03|  100| 0|1191470|1|0.03
11:58:20.025|11:58:19| 3|232.03|  100| 0|1191561|1
11:58:20.375|11:58:20| 1|232.03|  100| 0|1191653|1
11:58:29.300|11:58:29|60|232.08|  100|95|1192421|1
11:58:29.300|11:58:29| 7|232.08|  100|95|1192422|1
11:58:29.325|11:58:29| 1|232.08|  100| 0|1192426|1
11:58:29.325|11:58:29| 3|232.09|  100| 0|1192427|2
11:58:29.325|11:58:29| 3|232.08|  100|95|1192428|1
11:58:29.350|11:58:29| 1|232.06|  100| 0|1192433|1|0.02
11:58:29.350|11:58:29| 1|232.08|  200|95|1192434|1
11:58:29.350|11:58:29| 1|232.04|  100| 0|1192435|1|0.01
11:58:29.375|11:58:29| 1|232.06|  100| 0|1192437|1|0.02
11:58:29.425|11:58:29| 7|232.08|  100|95|1192438|1
11:58:29.425|11:58:29| 3|232.08|  100| 0|1192439|1
11:58:29.500|11:58:29| 3|232.03|  100|95|1192447|1
11:58:29.925|11:58:29| 1|231.98|  100| 0|1192455|1
11:58:32.075|11:58:32| 3|231.99|  100|95|1192729|2
11:58:32.450|11:58:32| 1|231.99|  100| 0|1193220|2
11:58:32.475|11:58:32| 3|232.03|  100|95|1193235|2
11:58:34.625|11:58:34| 3|232.10|  100|95|1193892|2
11:58:34.800|11:58:34| 3|232.11|  100| 0|1194007|2
11:58:34.825|11:58:34| 1|232.12|  100| 0|1194011|5|0.04
11:58:34.850|11:58:34|60|232.12|  100| 0|1194013|5|0.04
11:58:34.925|11:58:34| 1|232.09|  100| 0|1194045|2
11:58:35.200|11:58:35| 1|232.19|  100| 0|1194152|2|0.01
11:58:36.575|11:58:36| 7|232.10|  100|95|1194318|1
11:58:36.575|11:58:36| 3|232.06|  200| 0|1194319|1
11:58:37.775|11:58:37| 7|232.11|  100| 0|1194568|2|0.01
11:58:39.475|11:58:39| 3|232.11|  200| 0|1194848|2
11:58:39.500|11:58:39| 3|232.12|  100| 0|1194849|2
11:58:48.025|11:58:47| 1|232.11|  100| 0|1195555|1|0.02
11:58:52.375|11:58:52|60|232.16|  100| 0|1195968|2|0.07
11:58:52.375|11:58:52| 1|232.16|  100| 0|1195969|2|0.01
11:58:52.375|11:58:52| 1|232.17|  100| 0|1195970|2
11:58:52.400|11:58:52| 1|232.17|  100| 0|1195971|2
11:58:52.425|11:58:52| 1|232.13|  200| 0|1195972|3|0.04
11:58:53.475|11:58:53| 6|232.13|  100| 0|1196089|3|0.05
11:58:53.525|11:58:53| 1|232.13|  200| 0|1196092|3|0.04
11:58:53.625|11:58:53| 1|232.17|  100| 0|1196098|2
11:58:53.675|11:58:53| 1|232.09|  100|95|1196099|1
11:59:00.125|11:59:00| 3|232.15|  100| 0|1196999|2
11:59:00.425|11:59:00| 7|232.17|  200| 0|1197051|2
11:59:00.425|11:59:00| 7|232.17|  100| 0|1197053|2
11:59:01.200|11:59:01| 3|232.20|  100| 0|1197097|2
11:59:01.200|11:59:01| 3|232.23|  100| 0|1197098|2
11:59:02.550|11:59:02| 7|232.22|  100| 0|1197150|2|0.08
11:59:04.125|11:59:04| 3|232.23|  200| 0|1197301|2
11:59:04.125|11:59:04| 3|232.20|  100| 0|1197302|1
11:59:04.125|11:59:04| 1|232.17|  100| 0|1197303|1
11:59:04.150|11:59:04| 3|232.20|  100|95|1197305|1
11:59:04.150|11:59:04| 1|232.25|  249| 0|1197308|2|0.06
11:59:04.175|11:59:04| 1|232.17|  100| 0|1197310|1
11:59:07.250|11:59:07| 6|232.17|  100|95|1197560|1|0.06
11:59:07.250|11:59:07| 3|232.24|  100|95|1197561|2
11:59:07.300|11:59:07| 1|232.23|  100| 0|1197597|2|0.08
11:59:09.000|11:59:08| 1|232.22|  100| 0|1197945|2|0.04
11:59:09.000|11:59:08|60|232.22|  100| 0|1197946|2|0.01
11:59:09.000|11:59:08| 3|232.29|  200| 0|1197947|2
11:59:17.050|11:59:17| 7|232.24|  100| 0|1198922|2
11:59:17.050|11:59:17| 7|232.24|  100|95|1198923|2
11:59:17.050|11:59:17|60|232.21|  100| 0|1198924|3|0.03
11:59:17.050|11:59:17| 1|232.21|  100| 0|1198925|3|0.03
11:59:17.625|11:59:17| 1|232.19|  100|95|1199027|1
11:59:17.650|11:59:17| 3|232.19|  100|95|1199060|1
11:59:17.650|11:59:17| 7|232.18|  100|95|1199061|1
11:59:17.650|11:59:17| 1|232.19|  100|95|1199064|1
11:59:17.725|11:59:17|60|232.18|  100|95|1199150|1
11:59:17.875|11:59:17|60|232.19|  100| 0|1199225|1
11:59:17.875|11:59:17|60|232.20|  100| 0|1199226|1
11:59:17.875|11:59:17|60|232.22|  100| 0|1199227|2|0.04
11:59:17.875|11:59:17|11|232.23|  100|95|1199229|2|0.17
11:59:19.200|11:59:19| 1|232.24|  100|95|1199442|2
11:59:19.300|11:59:19|60|232.18|  100| 0|1199481|3
11:59:24.100|11:59:24| 3|232.22|  100|95|1199711|2
11:59:24.100|11:59:24| 1|232.16|  100| 0|1199715|1|0.01
11:59:25.225|11:59:25| 1|232.24|  100| 0|1200098|2
11:59:28.600|11:59:28| 7|232.24|  100| 0|1200592|2
11:59:28.600|11:59:28|60|232.20|  100|95|1200593|1
11:59:28.600|11:59:28| 7|232.24|  100|95|1200594|2
11:59:28.600|11:59:28| 1|232.20|  100| 0|1200595|1
11:59:28.650|11:59:28| 1|232.21|  100|95|1200599|1|0.01
11:59:28.900|11:59:28| 7|232.24|  100|95|1200623|2
11:59:32.075|11:59:32| 3|232.32|  100|95|1200984|2
11:59:33.050|11:59:33|59|232.20|  100| 0|1201017|1
11:59:33.150|11:59:33| 7|232.33|  100| 0|1201020|2
11:59:33.975|11:59:33| 3|232.41|  100|95|1201229|2
11:59:34.100|11:59:34| 1|232.41|  100| 0|1201302|2
11:59:35.425|11:59:35| 3|232.39|  100| 0|1201605|2
11:59:36.175|11:59:36| 1|232.40|  200|95|1201649|2
11:59:36.275|11:59:36|60|232.44|  150|95|1201655|2
11:59:36.275|11:59:36| 6|232.42|  100|95|1201656|2|0.01
11:59:36.275|11:59:36| 3|232.45|  100|95|1201657|2
11:59:36.275|11:59:36| 3|232.45|  100|95|1201658|2
11:59:36.275|11:59:36| 1|232.42|  100|95|1201660|2|0.03
11:59:36.375|11:59:36|60|232.41|  100| 0|1201664|1|0.01
11:59:36.700|11:59:36| 1|232.40|  200| 0|1201680|2
11:59:38.050|11:59:38|59|232.34|  200| 0|1201826|1
11:59:42.100|11:59:42|11|232.35|  100| 0|1202274|1
11:59:42.100|11:59:42| 3|232.35|  200| 0|1202275|1
11:59:43.050|11:59:43|59|232.31|  100| 0|1202323|1
11:59:43.500|11:59:43| 3|232.48|  100|95|1202363|2
11:59:43.775|11:59:43| 3|232.42|  100| 0|1202373|1
11:59:43.775|11:59:43| 1|232.41|  100|95|1202375|1
11:59:44.825|11:59:44| 1|232.53|  100| 0|1202482|2|0.06
11:59:52.225|11:59:52| 1|232.53|  100| 0|1203086|2|0.01
11:59:57.175|11:59:57| 1|232.49|  100| 0|1203457|2|0.09
11:59:59.150|11:59:59| 7|232.51|  100|95|1203609|2|0.08
11:59:59.150|11:59:59| 1|232.47|  100|95|1203610|2
11:59:59.875|11:59:59| 1|232.47|  100| 0|1203627|2
12:00:02.075|12:00:02| 1|232.47|  100|95|1203770|2
12:00:02.325|12:00:02| 7|232.47|  100| 0|1203801|2
12:00:02.350|12:00:02| 7|232.47|  100| 0|1203802|2
12:00:02.375|12:00:02| 7|232.47|  100|95|1203803|2
12:00:02.400|12:00:02| 6|232.51|  100|95|1203804|2
12:00:02.400|12:00:02| 6|232.51|  100|95|1203805|2
12:00:02.550|12:00:02|11|232.47|  100| 0|1203806|2
12:00:02.600|12:00:02| 1|232.47|  100| 0|1203811|2
12:00:02.600|12:00:02| 1|232.44|  100| 0|1203812|1
12:00:02.625|12:00:02| 7|232.47|  100| 0|1203813|2
12:00:02.625|12:00:02|59|232.54|  100| 0|1203814|2
12:00:02.650|12:00:02| 1|232.46|  100| 0|1203815|1|0.01
12:00:02.725|12:00:02| 3|232.57|  100|95|1203817|2
12:00:04.025|12:00:03| 3|232.51|  100|95|1204007|2
12:00:06.300|12:00:06| 1|232.62|  300| 0|1204360|2
12:00:09.775|12:00:09| 3|232.50|  100|95|1204943|1
12:00:09.825|12:00:09| 7|232.51|  100| 0|1204967|1|0.02
12:00:10.550|12:00:10| 3|232.49|  100|95|1205069|1
12:00:11.275|12:00:11| 3|232.63|  100| 0|1205131|1
12:00:11.350|12:00:11| 1|232.63|  100| 0|1205152|1
12:00:22.450|12:00:22| 1|232.64|  100|95|1206813|2|0.03
12:00:22.950|12:00:22| 1|232.65|  100|95|1206877|2|0.02
12:00:22.950|12:00:22| 1|232.65|  400|95|1206878|2|0.02
12:00:23.350|12:00:23| 1|232.56|  100| 0|1206938|1
12:00:26.475|12:00:26| 1|232.64|  100|95|1207196|2
12:00:26.475|12:00:26| 7|232.68|  100|95|1207197|2
12:00:26.475|12:00:26| 3|232.66|  100|95|1207198|1
12:00:26.475|12:00:26| 1|232.67|  200|95|1207199|2
12:00:26.475|12:00:26| 3|232.66|  100| 0|1207204|1
12:00:26.525|12:00:26| 1|232.64|  100|95|1207209|2
12:00:26.775|12:00:26| 7|232.68|  100| 0|1207263|2
12:00:26.925|12:00:26| 1|232.62|  175| 0|1207267|1|0.01
12:00:28.075|12:00:28| 7|232.68|  100|95|1207332|2
12:00:28.075|12:00:28| 7|232.68|  100| 0|1207333|2
12:00:28.725|12:00:28| 7|232.68|  100| 0|1207370|2
12:00:30.250|12:00:30| 7|232.68|  100|95|1207585|2
12:00:30.250|12:00:30| 7|232.68|  100|95|1207586|2
12:00:30.250|12:00:30| 7|232.68|  100| 0|1207587|2
12:00:30.725|12:00:30| 7|232.68|  100| 0|1207632|2
12:00:32.575|12:00:32| 1|232.70|  200| 0|1207801|1
12:00:45.000|12:00:44| 3|232.67|  100|95|1209433|1
12:00:45.000|12:00:44| 6|232.70|  300|95|1209434|1
12:00:45.025|12:00:45| 1|232.79|  100| 0|1209455|2
12:00:45.050|12:00:45| 1|232.79|  100| 0|1209458|2|0.02
12:00:45.075|12:00:45| 3|232.79|  100|95|1209467|2|0.01
12:00:45.125|12:00:45| 3|232.81|  100| 0|1209471|2
12:00:49.575|12:00:49| 3|232.81|  200| 0|1209970|2
12:00:49.750|12:00:49| 1|232.80|  100|95|1210013|2
12:00:51.700|12:00:51| 1|232.82|  100| 0|1210208|2
12:00:51.700|12:00:51| 7|232.88|  100| 0|1210209|2
12:00:51.725|12:00:51| 3|232.90|  100| 0|1210210|2
12:00:54.125|12:00:54| 1|232.77|  100| 0|1210513|1
12:00:54.150|12:00:54| 1|232.77|  100| 0|1210516|1
12:00:59.150|12:00:59| 1|232.77|  100| 0|1211135|1
12:00:59.425|12:00:59| 1|232.77|  200| 0|1211165|1
12:01:02.100|12:01:02| 3|232.83|  200|95|1211439|2
12:01:02.975|12:01:02| 3|232.84|  200| 0|1211730|2
12:01:02.975|12:01:02| 3|232.79|  100| 0|1211731|1
12:01:06.475|12:01:06| 1|232.82|  100|95|1212015|2
12:01:07.950|12:01:07| 1|232.84|  100|95|1212191|2
12:01:08.175|12:01:08| 1|232.84|  100|95|1212379|2
12:01:08.175|12:01:08| 1|232.84|  100| 0|1212386|2
12:01:11.275|12:01:11| 1|232.84|  100|95|1212905|2
12:01:11.275|12:01:11| 1|232.84|  100| 0|1212906|2
12:01:12.025|12:01:12| 7|232.90|  100| 0|1213121|2
12:01:17.450|12:01:17| 1|232.88|  100| 0|1213703|1|0.02
12:01:17.475|12:01:17| 1|232.88|  300|95|1213706|1|0.02
12:01:20.025|12:01:20| 1|232.88|  300| 0|1213947|1
12:01:20.025|12:01:20| 1|232.88|  158| 0|1213948|1
12:01:21.725|12:01:21| 1|232.88|  100| 0|1214479|1
12:01:21.725|12:01:21| 1|232.88|  100| 0|1214480|1
12:01:21.725|12:01:21|60|232.88|  100| 0|1214483|1
12:01:21.925|12:01:21| 1|232.90|  500| 0|1214562|1|0.02
12:01:22.000|12:01:21| 1|232.86|  100|95|1214590|1
12:01:22.075|12:01:22|59|232.94|  100| 0|1214616|2
12:01:25.825|12:01:25| 3|232.99|  100| 0|1215133|2
12:01:25.850|12:01:25| 1|232.94|  100| 0|1215140|2|0.06
12:01:28.650|12:01:28| 7|232.88|  100| 0|1215495|1
12:01:28.675|12:01:28| 7|232.88|  100| 0|1215541|1
12:01:28.675|12:01:28| 7|232.88|  100|95|1215544|1
12:01:34.425|12:01:34| 3|232.89|  100|95|1216276|1
12:01:34.425|12:01:34| 1|232.89|  100| 0|1216277|1
12:01:34.425|12:01:34| 1|232.89|  100| 0|1216278|1
12:01:34.425|12:01:34| 1|232.89|  100| 0|1216279|1
12:01:34.425|12:01:34| 1|232.88|  100|95|1216281|1
12:01:34.425|12:01:34| 7|232.88|  100|95|1216282|1
12:01:34.475|12:01:34|59|232.93|  100| 0|1216285|2
12:01:42.850|12:01:42| 7|232.97|  200| 0|1217393|2
12:01:42.850|12:01:42| 7|232.97|  100| 0|1217394|2
12:01:42.900|12:01:42| 7|233.00|  100|95|1217397|2
12:01:42.900|12:01:42| 7|233.00|  100|95|1217398|2
12:01:43.175|12:01:43| 3|232.97|  100|95|1217406|2
12:01:43.450|12:01:43| 7|232.97|  154|95|1217435|2
12:01:45.025|12:01:45| 1|233.04|  500| 0|1217513|2|0.04
12:01:47.100|12:01:47| 3|233.06|  100|95|1217617|2
12:01:47.125|12:01:47| 3|233.07|  100|95|1217618|2
12:01:47.150|12:01:47| 3|233.08|  200|95|1217620|2
12:01:47.150|12:01:47| 1|233.08|  100|95|1217623|2
12:01:51.075|12:01:51| 1|233.09|  100|95|1218038|2
12:01:51.075|12:01:51| 1|233.09|  300|95|1218042|2
12:01:54.025|12:01:53| 3|233.12|  100|95|1218374|2
12:02:01.500|12:02:01| 1|233.05|  100|95|1218836|1
12:02:01.500|12:02:01| 1|233.05|  100|95|1218837|1
12:02:01.500|12:02:01| 1|233.05|  100|95|1218838|1
12:02:01.500|12:02:01| 1|233.03|  100|95|1218839|1
12:02:01.500|12:02:01| 3|233.03|  100|95|1218840|1
12:02:01.550|12:02:01| 1|233.03|  100|95|1218842|1
12:02:01.550|12:02:01|59|233.07|  100| 0|1218844|2
12:02:01.550|12:02:01| 1|233.00|  100|95|1218845|1|0.03
12:02:01.550|12:02:01|59|233.04|  100| 0|1218846|1
12:02:03.325|12:02:03| 3|233.01|  100| 0|1218997|1
12:02:13.900|12:02:13| 1|233.08|  100| 0|1220050|2
12:02:17.925|12:02:17| 1|233.08|  300| 0|1220513|2
12:02:18.975|12:02:18| 7|233.06|  100| 0|1220621|1|0.07
12:02:19.000|12:02:18| 3|233.05|  100|95|1220622|1
12:02:19.000|12:02:18| 7|233.05|  100|95|1220623|1
12:02:19.000|12:02:18| 1|233.06|  100| 0|1220624|1|0.01
12:02:19.000|12:02:18| 1|233.05|  100| 0|1220625|1
12:02:19.800|12:02:19| 1|233.15|  200| 0|1220692|2|0.02
12:02:31.150|12:02:31| 3|233.06|  100|95|1221992|1
12:02:31.150|12:02:31| 1|233.05|  100| 0|1221998|1
12:02:31.175|12:02:31|59|233.11|  100| 0|1222010|2
12:02:32.225|12:02:32| 1|233.04|  100|95|1222082|1
12:02:32.225|12:02:32| 1|233.04|  100|95|1222083|1
12:02:32.225|12:02:32| 1|233.04|  100|95|1222084|1
12:02:32.250|12:02:32| 3|233.04|  100| 0|1222085|1
12:02:32.250|12:02:32|59|233.11|  100| 0|1222092|2
12:02:33.075|12:02:33| 3|233.14|  100|95|1222240|2
12:02:37.775|12:02:37| 1|233.11|  100| 0|1223255|2
12:02:39.450|12:02:39| 3|233.23|  100|95|1223501|2
12:02:39.500|12:02:39| 6|233.17|  100|95|1223530|2
12:02:39.500|12:02:39| 3|233.14|  100|95|1223540|2
12:02:42.400|12:02:42| 3|233.32|  100|95|1224498|2
12:02:47.950|12:02:47| 3|233.33|  100|95|1225071|2
12:02:51.050|12:02:51| 1|233.33|  100|95|1225472|2
12:02:51.050|12:02:51| 7|233.34|  200|95|1225474|2
12:02:56.050|12:02:56| 7|233.34|  100| 0|1226302|2
12:03:02.550|12:03:02| 1|233.23|  100| 0|1227102|1
12:03:02.550|12:03:02| 1|233.23|  100| 0|1227103|1
12:03:03.075|12:03:03| 1|233.34|  200| 0|1227182|2|0.01
12:03:04.175|12:03:04| 3|233.24|  100|95|1227236|1
12:03:04.425|12:03:04| 1|233.25|  300| 0|1227268|1|0.02
12:03:08.000|12:03:07| 1|233.24|  600| 0|1227601|1|0.01
12:03:08.025|12:03:07| 7|233.34|  100| 0|1227603|2
12:03:08.025|12:03:07| 1|233.24|  400| 0|1227605|1|0.01
12:03:08.050|12:03:08| 1|233.24|  200| 0|1227606|1|0.01
12:03:11.150|12:03:11| 7|233.34|  100| 0|1227822|2
12:03:21.150|12:03:21| 1|233.32|  100| 0|1228702|2
12:03:21.975|12:03:21| 1|233.32|  100|95|1228810|2
12:03:21.975|12:03:21| 1|233.32|  100|95|1228811|2
12:03:22.000|12:03:21| 7|233.34|  300|95|1228813|2
12:03:23.225|12:03:23| 7|233.26|  100|95|1228875|2
12:03:23.225|12:03:23| 1|233.26|  100| 0|1228877|2
12:03:23.225|12:03:23| 1|233.26|  100| 0|1228878|2
12:03:23.225|12:03:23|60|233.26|  100| 0|1228879|2
12:03:23.225|12:03:23| 7|233.26|  100| 0|1228880|2
12:03:23.600|12:03:23| 1|233.25|  100| 0|1229002|1
12:03:25.400|12:03:25|60|233.25|  100| 0|1229152|1
12:03:25.400|12:03:25| 3|233.25|  100| 0|1229155|1
12:03:25.475|12:03:25| 1|233.24|  100|95|1229156|1
12:03:25.475|12:03:25| 1|233.24|  100|95|1229157|1
12:03:25.475|12:03:25| 7|233.24|  100| 0|1229158|1
12:03:25.475|12:03:25| 1|233.23|  100|95|1229159|1
12:03:25.475|12:03:25| 1|233.23|  100|95|1229160|1
12:03:25.475|12:03:25| 1|233.21|  200|95|1229161|4|0.02
12:03:30.450|12:03:30| 1|233.24|  100|95|1229506|2
12:03:31.050|12:03:31| 1|233.24|  100|95|1229551|2
12:03:33.250|12:03:33| 1|233.25|  100| 0|1229803|2
12:03:41.450|12:03:41| 1|233.24|  100|95|1230383|2
12:03:43.275|12:03:43| 1|233.17|  100| 0|1230506|1
12:03:47.525|12:03:47|11|233.29|  100|95|1230883|2
12:03:56.200|12:03:56| 3|233.17|  100|95|1231550|1
12:03:59.075|12:03:59| 1|233.22|  100|95|1231775|2
12:03:59.075|12:03:59| 1|233.22|  100|95|1231776|2
12:04:01.200|12:04:01| 1|233.22|  100| 0|1232128|2
12:04:01.275|12:04:01| 3|233.30|  100|95|1232213|2
12:04:01.375|12:04:01| 1|233.21|  100|95|1232245|1|0.01
12:04:01.450|12:04:01| 7|233.22|  193|95|1232274|2
12:04:01.450|12:04:01| 7|233.22|  107|95|1232275|2
12:04:01.450|12:04:01| 7|233.22|  100|95|1232276|2
12:04:01.925|12:04:01| 7|233.22|  200|95|1232420|2
12:04:02.700|12:04:02| 1|233.30|  287|95|1232600|2
12:04:02.700|12:04:02| 3|233.31|  100| 0|1232601|5
12:04:02.700|12:04:02| 7|233.32|  100|95|1232602|5
12:04:02.700|12:04:02| 1|233.30|  213| 0|1232604|2
12:04:03.125|12:04:03|60|233.33|  100| 0|1232689|1
12:04:03.150|12:04:03| 1|233.29|  200|95|1232706|1
12:04:03.150|12:04:03| 3|233.29|  100|95|1232708|1
12:04:03.150|12:04:03| 1|233.33|  100| 0|1232709|1
12:04:03.150|12:04:03| 3|233.29|  100| 0|1232711|1
12:04:03.500|12:04:03| 3|233.22|  100|95|1232805|1
12:04:04.875|12:04:04| 3|233.23|  100|95|1232916|1
12:04:12.400|12:04:12| 3|233.33|  100|95|1233657|2
12:04:16.275|12:04:16| 3|233.25|  100|95|1234154|1
12:04:27.075|12:04:27| 7|233.28|  100| 0|1234868|1|0.04
12:04:42.175|12:04:42| 7|233.27|  100| 0|1236485|2
12:04:42.175|12:04:42|60|233.26|  100| 0|1236486|1|0.08
12:04:42.275|12:04:42|11|233.34|  100|95|1236551|2
12:04:42.275|12:04:42| 7|233.34|  150| 0|1236552|2
12:04:44.250|12:04:44| 1|233.40|  200| 0|1236739|2
12:04:45.050|12:04:45| 3|233.28|  100| 0|1237391|1
12:04:46.050|12:04:46| 7|233.40|  100| 0|1237694|1
12:04:46.250|12:04:46| 3|233.42|  100| 0|1237739|2
12:04:46.250|12:04:46| 1|233.40|  100| 0|1237741|1
12:04:47.075|12:04:47| 3|233.42|  100|95|1238012|2
12:04:49.525|12:04:49| 7|233.43|  100| 0|1238575|2
12:04:58.925|12:04:58| 3|233.43|  100|95|1239606|2
12:04:58.925|12:04:58| 7|233.43|  100|95|1239612|2
12:05:09.950|12:05:09| 1|233.45|  100|95|1240401|2
12:05:12.050|12:05:12| 3|233.50|  100|95|1240579|2
12:05:19.475|12:05:19| 3|233.36|  100| 0|1241113|1
12:05:23.700|12:05:23| 7|233.45|  100|95|1241467|2
12:05:24.400|12:05:24| 3|233.45|  100| 0|1242043|2
12:05:24.450|12:05:24| 7|233.50|  200|95|1242052|2
12:05:24.450|12:05:24| 7|233.50|  115|95|1242055|2
12:05:24.450|12:05:24| 7|233.50|  485|95|1242056|2
12:05:25.550|12:05:25| 3|233.56|  100|95|1242231|1
12:05:25.550|12:05:25| 3|233.56|  100|95|1242232|1
12:05:25.550|12:05:25| 3|233.56|  100| 0|1242235|1
12:05:25.800|12:05:25| 3|233.58|  200|95|1242404|2
12:05:25.800|12:05:25| 3|233.56|  100| 0|1242405|1
12:05:27.025|12:05:26|60|233.57|  100| 0|1243095|1|0.05
12:05:27.025|12:05:26| 1|233.57|  100| 0|1243096|1|0.03
12:05:30.300|12:05:30| 6|233.69|  500|95|1244069|2
12:05:30.325|12:05:30| 3|233.70|  100|95|1244094|2
12:05:31.450|12:05:31| 7|233.65|  100| 0|1244367|1
12:05:31.500|12:05:31| 3|233.65|  100|95|1244378|2
12:05:32.075|12:05:32| 1|233.72|  100|95|1244433|2
12:05:39.100|12:05:39|60|233.72|  100|95|1245216|2|0.02
12:05:39.100|12:05:39|60|233.70|  100| 0|1245223|1
12:05:39.100|12:05:39| 3|233.70|  100|95|1245230|1
12:05:49.225|12:05:49|11|233.79|  199|95|1246359|3
12:05:49.225|12:05:49| 3|233.79|  100|95|1246360|3
12:06:02.075|12:06:02| 3|233.95|  200|95|1247154|2
12:06:02.450|12:06:02|11|233.81|  294| 0|1247169|1
12:06:02.450|12:06:02| 1|233.81|  100|95|1247170|1
12:06:02.450|12:06:02| 1|233.81|  100|95|1247171|1
12:06:02.450|12:06:02|60|233.81|  100| 0|1247172|1
12:06:02.500|12:06:02| 3|233.81|  300| 0|1247175|1
12:06:03.750|12:06:03| 3|233.82|  100|95|1247311|1
12:06:03.775|12:06:03| 7|233.80|  100|95|1247344|1
12:06:03.775|12:06:03| 7|233.80|  100|95|1247345|1
12:06:03.775|12:06:03| 7|233.80|  100|95|1247346|1
12:06:03.775|12:06:03| 3|233.80|  100| 0|1247354|1
12:06:03.775|12:06:03| 7|233.80|  100|95|1247358|1
12:06:03.800|12:06:03| 7|233.80|  100|95|1247387|1
12:06:03.800|12:06:03| 1|233.76|  100|95|1247388|4
12:06:03.800|12:06:03| 1|233.76|  100|95|1247396|4
12:06:03.800|12:06:03| 7|233.80|  100|95|1247401|1
12:06:03.800|12:06:03| 7|233.80|  100|95|1247402|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247433|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247435|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247439|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247443|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247445|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247448|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247449|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247451|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247456|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247459|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247460|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247461|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247462|1
12:06:03.825|12:06:03| 7|233.80|  100|95|1247467|1
12:06:03.825|12:06:03| 3|233.80|  100|95|1247468|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247478|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247479|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247481|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247483|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247485|1
12:06:03.850|12:06:03| 7|233.80|  100|95|1247486|1
12:06:04.025|12:06:03| 7|233.80|  100| 0|1247573|1
12:06:05.500|12:06:05|60|233.80|  100| 0|1247784|1
12:06:05.500|12:06:05| 7|233.80|  100|95|1247785|1
12:06:05.500|12:06:05| 7|233.80|  100| 0|1247786|1
12:06:05.525|12:06:05| 7|233.80|  100|95|1247787|1
12:06:06.250|12:06:06| 7|233.82|  100| 0|1247842|1|0.01
12:06:06.250|12:06:06| 7|233.82|  100| 0|1247843|1|0.01
12:06:06.250|12:06:06| 7|233.82|  100| 0|1247844|1|0.01
12:06:10.325|12:06:10| 1|233.80|  100|95|1248173|1
12:06:11.200|12:06:11|60|233.81|  100| 0|1248215|1
12:06:11.200|12:06:11| 1|233.80|  100|95|1248216|1
12:06:11.200|12:06:11| 7|233.80|  100|95|1248217|1
12:06:11.300|12:06:11| 1|233.80|  100|95|1248244|1
12:06:11.300|12:06:11| 7|233.80|  100|95|1248245|1
12:06:11.300|12:06:11| 3|233.80|  100|95|1248247|1
12:06:11.300|12:06:11| 3|233.80|  100| 0|1248251|1
12:06:12.200|12:06:12| 7|233.80|  100|95|1248299|1
12:06:12.200|12:06:12| 7|233.80|  100| 0|1248300|1
12:06:12.675|12:06:12| 1|233.81|  100| 0|1248375|1
12:06:13.400|12:06:13| 7|233.80|  100|95|1248423|1
12:06:15.575|12:06:15| 1|233.80|  100|95|1248546|1
12:06:15.575|12:06:15| 1|233.80|  100|95|1248547|1
12:06:15.575|12:06:15| 7|233.80|  100|95|1248551|1
12:06:15.575|12:06:15| 7|233.80|  100|95|1248555|1
12:06:15.600|12:06:15| 7|233.80|  100|95|1248565|1
12:06:15.600|12:06:15| 7|233.80|  100| 0|1248586|1
12:06:15.625|12:06:15| 7|233.80|  100| 0|1248615|1
12:06:15.625|12:06:15| 1|233.80|  100|95|1248640|1
12:06:15.625|12:06:15| 1|233.80|  500|95|1248675|1
12:06:15.650|12:06:15| 7|233.80|  100| 0|1248815|1
12:06:15.675|12:06:15| 7|233.80|  100|95|1248825|1
12:06:15.675|12:06:15| 7|233.80|  100|95|1248870|1
12:06:15.700|12:06:15| 1|233.80|  100|95|1248875|1
12:06:15.725|12:06:15| 1|233.83|  200|95|1248905|3|0.02
12:06:15.725|12:06:15| 1|233.85|  100|95|1248908|2
12:06:16.075|12:06:16|11|233.83|  200|95|1249043|2|0.05
12:06:16.075|12:06:16| 1|233.83|  100|95|1249044|2|0.02
12:06:16.075|12:06:16| 1|233.85|  100|95|1249045|2
12:06:16.575|12:06:16| 7|233.80|  100|95|1249133|1
12:06:16.575|12:06:16| 7|233.80|  100|95|1249136|1
12:06:16.600|12:06:16| 7|233.80|  100|95|1249150|1
12:06:16.650|12:06:16| 7|233.80|  100|95|1249162|1
12:06:16.875|12:06:16| 3|233.80|  100|95|1249224|1
12:06:16.875|12:06:16| 7|233.80|  100| 0|1249227|1
12:06:17.200|12:06:17| 3|233.79|  100|95|1249424|1
12:06:17.975|12:06:17| 1|233.81|  100| 0|1249555|2
12:06:20.100|12:06:20| 1|233.80|  200| 0|1249758|2
12:06:22.775|12:06:22| 1|233.60|  100| 0|1250408|1
12:06:22.825|12:06:22| 1|233.60|  200| 0|1250414|1
12:06:22.825|12:06:22| 1|233.60|  500| 0|1250417|1
12:06:22.825|12:06:22| 1|233.60|  200| 0|1250418|1
12:06:22.950|12:06:22| 1|233.60|  100|95|1250434|1
12:06:22.975|12:06:22| 1|233.58|  100|95|1250435|4
12:06:22.975|12:06:22| 1|233.58|  100|95|1250436|4
12:06:22.975|12:06:22|60|233.57|  200|95|1250439|4
12:06:22.975|12:06:22|60|233.57|  200| 0|1250442|4
12:06:23.000|12:06:22|17|233.50|  298|95|1250447|1
12:06:23.000|12:06:22| 3|233.60|  200|95|1250448|1
12:06:23.000|12:06:22| 3|233.53|  100|95|1250449|1
12:06:23.000|12:06:22| 1|233.53|  100|95|1250451|1
12:06:23.050|12:06:23| 3|233.50|  100|95|1250457|1
12:06:24.200|12:06:24| 7|233.53|  100|95|1250649|1
12:06:24.275|12:06:24| 3|233.44|  100|95|1250660|1
12:06:24.775|12:06:24| 3|233.44|  100|95|1250802|1
12:06:24.950|12:06:24| 3|233.51|  100|95|1250838|2
12:06:26.725|12:06:26| 7|233.48|  100| 0|1251369|2
12:06:27.850|12:06:27| 3|233.48|  100| 0|1251523|2
12:06:27.850|12:06:27| 3|233.49|  100| 0|1251524|2
12:06:28.725|12:06:28| 3|233.50|  100|95|1251635|2
12:06:29.125|12:06:29| 3|233.55|  100|95|1251717|2
12:06:32.175|12:06:32| 3|233.58|  100|95|1252116|2
12:06:33.350|12:06:33| 1|233.53|  300| 0|1252232|2|0.07
12:06:33.400|12:06:33| 1|233.56|  200| 0|1252240|2|0.05
12:06:33.400|12:06:33| 1|233.55|  100| 0|1252242|2|0.06
12:06:36.750|12:06:36| 1|233.55|  600| 0|1252596|2|0.06
12:06:36.750|12:06:36| 1|233.54|  100| 0|1252597|1|0.07
12:06:40.550|12:06:40| 1|233.54|  100|95|1253108|1|0.01
12:06:40.550|12:06:40| 3|233.53|  100| 0|1253109|1
12:06:52.150|12:06:52| 3|233.50|  100|95|1254318|1
12:06:53.650|12:06:53| 3|233.60|  100|95|1254406|2
12:06:54.275|12:06:54| 3|233.64|  100|95|1254419|1
12:06:54.825|12:06:54| 3|233.66|  100| 0|1254424|2
12:06:55.500|12:06:55| 7|233.64|  100|95|1254481|1
12:06:55.500|12:06:55| 3|233.64|  100| 0|1254531|1
12:07:05.425|12:07:05| 7|233.62|  100|95|1255346|2|0.02
12:07:34.050|12:07:34|11|233.65|  100|95|1257345|2|0.15
12:07:47.125|12:07:47|11|233.64|  200|95|1258263|2
12:07:47.125|12:07:47| 3|233.65|  100|95|1258311|2
12:07:47.150|12:07:47| 1|233.64|  100|95|1258327|2
12:07:52.850|12:07:52| 3|233.65|  100| 0|1258742|2
12:07:52.850|12:07:52| 7|233.64|  200| 0|1258743|1
12:07:52.875|12:07:52|60|233.65|  100| 0|1258744|2
12:07:56.125|12:07:56|59|233.55|  100| 0|1258832|1
12:07:56.175|12:07:56|59|233.55|  100| 0|1258852|1
12:08:00.100|12:08:00| 3|233.65|  100|95|1259041|2
12:08:32.000|12:08:31| 7|233.66|  275| 0|1261090|2
12:08:32.375|12:08:32| 3|233.67|  100| 0|1261272|2
12:08:41.950|12:08:41| 1|233.64|  100| 0|1261745|1|0.08
12:08:42.050|12:08:42| 1|233.65|  100| 0|1261757|1|0.01
12:08:43.325|12:08:43|59|233.75|  100| 0|1261811|3
12:08:43.350|12:08:43|59|233.75|  100| 0|1261812|3
12:08:43.400|12:08:43| 3|233.66|  100| 0|1261817|1
12:08:47.075|12:08:47| 3|233.77|  100|95|1261959|2
12:08:47.375|12:08:47| 3|233.77|  100|95|1262012|2
12:08:50.225|12:08:50| 3|233.68|  100|95|1262116|1
12:08:53.850|12:08:53| 1|233.68|  100|95|1262556|1
12:08:53.875|12:08:53| 3|233.68|  100| 0|1262584|1
12:08:54.575|12:08:54| 3|233.63|  100| 0|1263070|1
12:08:55.175|12:08:55| 3|233.68|  100| 0|1263479|1
12:09:11.325|12:09:11| 7|233.69|  100| 0|1265810|2
12:09:13.300|12:09:13| 3|233.68|  100| 0|1266002|2
12:09:28.200|12:09:28| 1|233.64|  100|95|1266905|1|0.01
12:09:28.200|12:09:28|60|233.64|  100|95|1266906|1|0.01
12:09:28.200|12:09:28| 1|233.63|  100|95|1266907|2
12:09:28.200|12:09:28| 1|233.63|  100|95|1266908|2
12:09:28.200|12:09:28| 3|233.63|  200| 0|1266909|2
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266910|2
12:09:28.200|12:09:28| 3|233.63|  200| 0|1266911|2
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266912|2
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266913|2
12:09:28.200|12:09:28|59|233.68|  100| 0|1266914|5
12:09:28.200|12:09:28| 1|233.73|  100| 0|1266915|2
12:09:28.200|12:09:28| 1|233.68|  100| 0|1266916|5|0.05
12:09:28.200|12:09:28| 1|233.66|  100|95|1266917|5|0.05
12:09:28.200|12:09:28| 1|233.69|  100| 0|1266918|5|0.04
12:09:28.200|12:09:28| 1|233.69|  200|95|1266919|5|0.04
12:09:28.200|12:09:28| 1|233.69|  100|95|1266920|5|0.04
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266921|2
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266922|2
12:09:28.200|12:09:28| 3|233.63|  100| 0|1266923|2
12:09:28.225|12:09:28| 3|233.63|  100| 0|1266924|2
12:09:28.225|12:09:28|59|233.56|  100| 0|1266925|1
12:09:28.225|12:09:28| 3|233.63|  700| 0|1266926|2
12:09:28.225|12:09:28| 3|233.63|  200|95|1266927|2
12:09:28.250|12:09:28| 1|233.69|  700| 0|1266930|5|0.04
12:09:28.575|12:09:28| 3|233.63|  200|95|1266935|2
12:09:28.950|12:09:28| 1|233.63|  200| 0|1266956|2
12:09:29.300|12:09:29| 1|233.56|  100|95|1266971|1
12:09:29.600|12:09:29| 1|233.56|  100|95|1266978|1
12:09:29.600|12:09:29| 1|233.56|  100|95|1266979|1
12:09:29.600|12:09:29| 7|233.56|  100|95|1266980|1
12:09:29.600|12:09:29|60|233.56|  100| 0|1266981|1
12:09:29.600|12:09:29| 3|233.56|  100| 0|1266982|1
12:09:29.600|12:09:29|59|233.60|  100| 0|1266983|4
12:09:29.600|12:09:29|59|233.60|  100| 0|1266985|4
12:09:29.650|12:09:29| 3|233.62|  100| 0|1266986|2
12:09:29.650|12:09:29| 3|233.62|  100| 0|1266987|2
12:09:29.650|12:09:29| 1|233.63|  100| 0|1266988|2
12:09:29.650|12:09:29| 1|233.63|  100|95|1266989|2
12:09:29.650|12:09:29| 3|233.62|  100|95|1266990|2
12:09:29.650|12:09:29|59|233.63|  300| 0|1266991|2
12:09:29.750|12:09:29| 1|233.63|  100|95|1266992|2
12:09:29.750|12:09:29| 1|233.63|  200| 0|1266993|2
12:09:29.750|12:09:29| 1|233.63|  100| 0|1266994|2
12:09:29.750|12:09:29| 1|233.63|  500| 0|1266995|2
12:09:29.750|12:09:29| 3|233.62|  100| 0|1266998|2
12:09:29.775|12:09:29| 1|233.63|  100| 0|1266999|2
12:09:31.050|12:09:31| 3|233.62|  100|95|1267148|2
12:09:41.225|12:09:41| 1|233.50|  100|95|1267866|1|0.10
12:09:54.375|12:09:54| 7|233.56|  100|95|1268662|2
12:09:54.375|12:09:54| 7|233.56|  100| 0|1268664|2
12:09:54.375|12:09:54| 3|233.60|  100| 0|1268667|2
12:09:55.150|12:09:55| 7|233.56|  100| 0|1268711|2
12:09:55.150|12:09:55| 3|233.56|  300| 0|1268712|2
12:09:58.575|12:09:58| 3|233.62|  100|95|1269034|2
12:09:58.600|12:09:58| 7|233.63|  100|95|1269035|2
12:09:58.600|12:09:58| 3|233.63|  500| 0|1269036|2
12:09:58.600|12:09:58| 3|233.63| 2800| 0|1269037|2
12:09:59.225|12:09:59|11|233.59|  200|95|1269088|1
12:10:09.175|12:10:09| 1|233.62|  100|95|1270004|1
12:10:13.150|12:10:13| 1|233.74|  100|95|1270263|1|0.03
12:10:16.425|12:10:16| 7|233.67|  100|95|1270556|2
12:10:16.425|12:10:16| 7|233.67|  100|95|1270557|2
12:10:17.700|12:10:17| 3|233.75|  100|95|1271564|2
12:10:17.700|12:10:17| 3|233.67|  100| 0|1271571|2
12:10:17.700|12:10:17| 3|233.76|  800| 0|1271573|5|0.01
12:10:17.800|12:10:17| 1|233.67|  100|95|1271655|2
12:10:20.175|12:10:20| 7|233.76|  100| 0|1272314|2
12:10:25.275|12:10:25| 7|233.76|  100| 0|1273163|1
12:10:25.275|12:10:25| 7|233.76|  100|95|1273165|1
12:10:27.250|12:10:27| 1|233.77|  100| 0|1273576|1
12:10:30.125|12:10:30| 3|233.84|  100|95|1273884|2
12:10:30.300|12:10:30| 1|233.85|  300|95|1273919|2
12:10:30.300|12:10:30| 3|233.85|  100| 0|1273933|2
12:10:30.325|12:10:30| 3|233.85|  700| 0|1273941|2
12:10:30.350|12:10:30|59|233.80|  100| 0|1273945|1
12:10:31.100|12:10:31| 1|233.86|  100|95|1274007|2
12:10:41.350|12:10:41| 3|233.76|  100| 0|1274774|1
12:10:42.625|12:10:42|60|233.76|  100| 0|1274809|1
12:10:42.625|12:10:42|60|233.76|  100| 0|1274810|1
12:10:42.625|12:10:42| 1|233.76|  100| 0|1274811|1
12:10:42.625|12:10:42| 1|233.76|  100|95|1274812|1
12:10:42.625|12:10:42| 1|233.76|  100| 0|1274813|1
12:10:42.625|12:10:42| 1|233.76|  100| 0|1274814|1
12:10:42.625|12:10:42| 1|233.76|  100|95|1274815|1
12:10:42.625|12:10:42| 1|233.75|  100|95|1274816|1
12:10:42.625|12:10:42| 7|233.73|  300|95|1274817|1
12:10:45.325|12:10:45| 7|233.71|  100| 0|1274908|1|0.01
12:10:45.325|12:10:45| 7|233.70|  100| 0|1274909|1
12:10:45.325|12:10:45| 7|233.69|  100| 0|1274910|1|0.01
12:10:45.325|12:10:45| 7|233.65|  100|95|1274911|4
12:10:45.325|12:10:45| 7|233.65|  100|95|1274912|4
12:10:45.325|12:10:45| 7|233.65|  100|95|1274913|4
12:10:45.350|12:10:45| 3|233.69|  100|95|1274914|1
12:10:45.350|12:10:45| 3|233.68|  100|95|1274919|1
12:10:45.400|12:10:45| 7|233.64|  100| 0|1274921|1
12:10:45.425|12:10:45| 1|233.59|  100|95|1274925|4|0.02
12:10:54.450|12:10:54| 3|233.59|  200| 0|1275525|1
12:11:03.325|12:11:03| 3|233.52|  100| 0|1276059|1
12:11:12.150|12:11:12| 1|233.54|  100| 0|1276777|1|0.03
12:11:13.750|12:11:13| 1|233.61|  100|95|1276934|2|0.01
12:11:13.750|12:11:13| 1|233.62|  100|95|1276943|2
12:11:13.750|12:11:13| 1|233.62|  100|95|1276944|2
12:11:13.750|12:11:13| 1|233.62|  100|95|1276957|2
12:11:13.750|12:11:13| 7|233.63|  100|95|1276965|2
12:11:13.800|12:11:13|60|233.61|  100|95|1277051|2|0.01
12:11:13.800|12:11:13|60|233.62|  100| 0|1277071|2
12:11:13.825|12:11:13| 3|233.69|  100|95|1277157|2
12:11:13.900|12:11:13| 3|233.68|  100|95|1277262|2
12:11:14.175|12:11:14| 7|233.63|  100|95|1277417|2
12:11:15.000|12:11:14| 1|233.63|  100|95|1277588|2
12:11:31.400|12:11:31| 3|233.70|  100|95|1278693|2
12:11:31.450|12:11:31| 3|233.72|  700| 0|1278770|2|0.01
12:11:34.075|12:11:34| 3|233.85|  100|95|1279301|2
12:11:40.275|12:11:40| 6|233.85|  100|95|1280176|2
12:11:41.700|12:11:41| 1|233.74|  100| 0|1280248|1|0.01
12:11:41.700|12:11:41| 1|233.73|  100| 0|1280249|1
12:11:41.700|12:11:41| 1|233.73|  100| 0|1280250|1
12:11:41.700|12:11:41| 7|233.73|  100| 0|1280251|1
12:11:42.050|12:11:42| 1|233.73|  100| 0|1280270|1
12:11:43.075|12:11:43| 3|233.73|  200| 0|1280306|1
12:11:45.100|12:11:45| 3|233.73|  200| 0|1280516|1
12:11:51.000|12:11:50| 3|233.83|  100|95|1281928|2
12:11:51.050|12:11:51| 1|233.68|  100|95|1281944|1|0.01
12:12:00.675|12:12:00|60|233.85|  100|95|1283328|2
12:12:03.050|12:12:03| 3|233.85|  100|95|1283503|2
12:12:03.375|12:12:03| 3|233.86|  100|95|1283586|2
12:12:05.425|12:12:05| 1|233.81|  100|95|1283708|1
12:12:05.425|12:12:05| 1|233.81|  200|95|1283709|1
12:12:05.425|12:12:05| 1|233.81|  100|95|1283710|1
12:12:05.650|12:12:05| 1|233.81|  200| 0|1283721|1
12:12:12.000|12:12:11| 7|233.81|  100|95|1284124|2
12:12:21.225|12:12:21| 3|233.76|  100| 0|1284849|2
12:12:21.225|12:12:21| 1|233.76|  100| 0|1284850|2
12:12:21.225|12:12:21|60|233.76|  100| 0|1284851|2
12:12:21.225|12:12:21| 7|233.76|  100| 0|1284852|2
12:12:21.225|12:12:21| 7|233.76|  100| 0|1284853|2
12:12:21.225|12:12:21| 1|233.75|  100|95|1284854|1
12:12:21.225|12:12:21| 1|233.75|  100|95|1284855|1
12:12:21.225|12:12:21| 3|233.76|  200| 0|1284856|2
12:12:21.225|12:12:21| 3|233.75|  200|95|1284857|1
12:12:21.225|12:12:21| 7|233.70|  100|95|1284858|4
12:12:21.225|12:12:21| 7|233.70|  100|95|1284859|4
12:12:22.450|12:12:22| 7|233.70|  100| 0|1285049|1
12:12:29.075|12:12:29| 1|233.74|  100|95|1285703|2
12:12:29.075|12:12:29| 7|233.74|  100|95|1285705|2
12:12:29.075|12:12:29| 1|233.74|  100|95|1285706|2
12:12:32.800|12:12:32| 3|233.80|  100|95|1286046|2
12:12:32.825|12:12:32| 8|233.74|  200|95|1286060|2
12:12:34.925|12:12:34| 3|233.80|  100|95|1286271|2
12:12:52.125|12:12:52| 7|233.80|  100|95|1287510|2
12:12:52.175|12:12:52| 3|233.80|  100| 0|1287575|2
12:12:52.975|12:12:52| 7|233.81|  100|95|1288140|5
12:12:53.200|12:12:53| 3|233.80|  400|95|1288365|2
12:12:53.350|12:12:53| 3|233.81|  100| 0|1288533|2
12:12:53.800|12:12:53| 3|233.88|  100| 0|1288773|2
12:12:53.825|12:12:53| 3|233.89|  100| 0|1288774|2
12:12:53.825|12:12:53| 3|233.89|  100| 0|1288776|2
12:12:59.825|12:12:59| 3|233.94|  100|95|1290442|2
12:13:01.425|12:13:01| 1|233.96|  975| 0|1290980|2|0.06
12:13:02.950|12:13:02| 3|233.93|  200|95|1291441|2
12:13:02.950|12:13:02| 3|233.93|  100|95|1291443|2
12:13:03.100|12:13:03| 3|233.93|  100|95|1291613|3
12:13:03.100|12:13:03| 1|233.93|  100| 0|1291616|3
12:13:03.100|12:13:03|59|233.97|  100| 0|1291632|2
12:13:03.200|12:13:03| 1|233.87|  100|95|1291661|4|0.01
12:13:03.425|12:13:03| 1|233.86|  100|95|1291742|1
12:13:03.625|12:13:03|59|233.90|  100| 0|1291847|1
12:13:09.625|12:13:09| 7|233.97|  100|95|1293070|2
12:13:09.625|12:13:09| 7|233.97|  100|95|1293071|2
12:13:09.675|12:13:09|59|233.80|  100| 0|1293107|1
12:13:11.225|12:13:11| 3|233.82|  100|95|1293311|1
12:13:16.475|12:13:16| 7|233.96|  100|95|1293947|2
12:13:20.900|12:13:20| 7|233.97|  100| 0|1294823|2
12:13:21.900|12:13:21| 7|233.95|  100|95|1294872|1
12:13:22.150|12:13:22| 1|233.96|  100| 0|1294913|3|0.05
12:13:23.475|12:13:23| 7|234.00| 1000| 0|1295054|2
12:13:24.275|12:13:24| 7|234.00|  200| 0|1295083|2
12:13:24.275|12:13:24| 7|234.00|  300| 0|1295084|2
12:13:24.300|12:13:24| 6|234.00|  100| 0|1295086|2
12:13:24.300|12:13:24| 6|234.00|  100| 0|1295087|2
12:13:24.325|12:13:24| 1|234.00|  100|95|1295100|2
12:13:24.325|12:13:24| 1|234.00|  100|95|1295101|2
12:13:24.325|12:13:24|59|234.03|  400| 0|1295103|5
12:13:24.350|12:13:24| 1|234.00|  100|95|1295104|2
12:13:24.350|12:13:24| 1|234.00|  100|95|1295105|2
12:13:24.350|12:13:24| 1|234.00|  100|95|1295106|2
12:13:24.350|12:13:24| 1|234.00|  100|95|1295107|2
12:13:24.350|12:13:24| 1|234.00|  100|95|1295108|2
12:13:24.350|12:13:24|59|234.05|  800| 0|1295110|5
12:13:24.400|12:13:24| 1|234.00|  100|95|1295112|2
12:13:24.400|12:13:24| 1|234.12|  100|95|1295114|2|0.02
12:13:25.725|12:13:25| 1|234.14|  100|95|1295356|2
12:13:25.875|12:13:25|11|234.15|  100| 0|1295378|2
12:13:25.875|12:13:25| 7|234.14|  100| 0|1295379|2
12:13:25.875|12:13:25| 7|234.15|  300| 0|1295380|2
12:13:25.925|12:13:25| 7|234.15|  100| 0|1295382|2
12:13:25.925|12:13:25| 7|234.15|  100| 0|1295383|2
12:13:27.100|12:13:27| 3|234.15|  100| 0|1295778|2
12:13:27.125|12:13:27| 1|234.15|  100| 0|1295782|2
12:13:27.125|12:13:27| 1|234.15|  100| 0|1295783|2
12:13:27.575|12:13:27| 3|234.12|  100| 0|1295811|2
12:13:28.175|12:13:28| 7|234.21|  300| 0|1295891|2
12:13:29.625|12:13:29| 7|234.07|  100| 0|1296035|1|0.04
12:13:29.650|12:13:29| 3|234.03|  400| 0|1296036|1
12:13:30.775|12:13:30| 3|234.20|  100|95|1296234|2
12:13:31.075|12:13:31| 7|234.21|  100|95|1296314|2
12:13:39.750|12:13:39| 7|234.15|  100|95|1297738|1
12:13:43.625|12:13:43| 7|234.20|  100| 0|1298102|1
12:13:43.650|12:13:43| 7|234.20|  100|95|1298103|1
12:13:43.650|12:13:43| 7|234.20|  100|95|1298104|1
12:13:43.650|12:13:43|60|234.21|  100| 0|1298106|2
12:13:43.650|12:13:43| 7|234.21|  100|95|1298107|2
12:13:43.700|12:13:43| 1|234.21|  100|95|1298114|2
12:13:43.900|12:13:43| 3|234.23|  100|95|1298126|2
12:13:44.875|12:13:44| 1|234.20|  100|95|1298225|1
12:13:44.875|12:13:44| 7|234.20|  100|95|1298226|1
12:13:44.925|12:13:44|59|234.22|  100| 0|1298230|2
12:13:44.950|12:13:44| 7|234.20|  100|95|1298235|1
12:13:44.950|12:13:44| 7|234.20|  100|95|1298236|1
12:13:44.950|12:13:44| 7|234.20|  100| 0|1298239|1
12:13:45.400|12:13:45| 7|234.20|  100|95|1298301|1
12:13:45.400|12:13:45| 7|234.20|  100|95|1298312|1
12:13:45.425|12:13:45| 7|234.20|  100| 0|1298320|1
12:13:45.450|12:13:45| 7|234.20|  100| 0|1298335|1
12:13:45.450|12:13:45| 3|234.23|  300| 0|1298338|2
12:13:48.275|12:13:48| 3|234.23|  100| 0|1298515|2
12:13:48.375|12:13:48|60|234.33|  100|95|1298520|2
12:13:48.375|12:13:48|60|234.33|  100|95|1298521|2
12:13:48.400|12:13:48|59|234.27|  100| 0|1298523|1
12:13:49.750|12:13:49| 1|234.24|  200| 0|1298597|1|0.03
12:13:50.350|12:13:50|59|234.41|  100| 0|1298685|2
12:13:51.675|12:13:51| 7|234.22|  100|95|1299127|4
12:13:51.675|12:13:51| 7|234.21|  100|95|1299130|4
12:13:51.700|12:13:51| 1|234.21|  100|95|1299140|4
12:13:51.700|12:13:51| 1|234.21|  100|95|1299143|4
12:13:51.725|12:13:51| 3|234.23|  100|95|1299239|1
12:13:51.750|12:13:51| 7|234.20|  100|95|1299282|4
12:13:51.775|12:13:51|60|234.23|  100|95|1299362|1
12:13:55.375|12:13:55|59|234.35|  100| 0|1299911|2
12:13:55.650|12:13:55| 1|234.35|  100| 0|1299932|2
12:13:58.275|12:13:58|59|234.30|  300| 0|1300141|3
12:14:03.100|12:14:03| 3|234.24|  100| 0|1300660|1
12:14:05.525|12:14:05| 7|234.25|  100|95|1301039|1
12:14:05.750|12:14:05| 7|234.25|  100|95|1301088|1
12:14:05.850|12:14:05| 7|234.25|  100|95|1301112|1
12:14:05.925|12:14:05| 1|234.26|  100|95|1301128|1|0.01
12:14:05.950|12:14:05|59|234.30|  200| 0|1301130|3
12:14:05.975|12:14:05|59|234.30|  100| 0|1301132|3
12:14:15.250|12:14:15| 7|234.25|  100|95|1302164|1
12:14:15.250|12:14:15| 1|234.26|  100|95|1302165|1|0.01
12:14:15.250|12:14:15| 1|234.25|  100|95|1302166|1
12:14:15.250|12:14:15| 7|234.25|  100|95|1302167|1
12:14:16.875|12:14:16|59|234.30|  100| 0|1302353|3
12:14:16.950|12:14:16| 1|234.30|  100| 0|1302356|3|0.04
12:14:16.950|12:14:16| 1|234.30|  100| 0|1302357|3|0.04
12:14:16.950|12:14:16| 1|234.30|  100| 0|1302358|3|0.04
12:14:17.325|12:14:17| 7|234.34|  100| 0|1302406|2
12:14:17.350|12:14:17| 1|234.34|  100|95|1302409|2
12:14:17.425|12:14:17| 1|234.34|  100| 0|1302418|2
12:14:17.825|12:14:17| 1|234.30|  100| 0|1302447|1|0.03
12:14:18.200|12:14:18| 1|234.34|  100|95|1302476|2
12:14:18.200|12:14:18|60|234.34|  100| 0|1302477|2
12:14:18.200|12:14:18|60|234.34|  100| 0|1302478|2
12:14:18.250|12:14:18| 1|234.34|  200| 0|1302483|2
12:14:18.425|12:14:18| 1|234.31|  100| 0|1302484|2|0.04
12:14:18.500|12:14:18|59|234.31|  100| 0|1302485|2
12:14:18.500|12:14:18|59|234.31|  100| 0|1302487|2
12:14:18.825|12:14:18| 1|234.32|  100| 0|1302494|2|0.02
12:14:18.925|12:14:18|59|234.31|  100| 0|1302524|2
12:14:18.950|12:14:18| 1|234.31|  100| 0|1302530|2|0.04
12:14:18.950|12:14:18| 1|234.31|  100| 0|1302531|2|0.04
12:14:19.100|12:14:19|59|234.31|  100| 0|1302536|2
12:14:19.875|12:14:19| 1|234.31|  100| 0|1302553|1|0.04
12:14:19.875|12:14:19| 1|234.31|  100| 0|1302554|1|0.04
12:14:19.950|12:14:19| 1|234.31|  100| 0|1302558|1|0.04
12:14:19.950|12:14:19| 1|234.31|  100| 0|1302559|1|0.04
12:14:20.425|12:14:20| 1|234.35|  100| 0|1302576|2
12:14:20.425|12:14:20| 1|234.35|  100| 0|1302577|2
12:14:26.000|12:14:25| 1|234.38|  100| 0|1303116|2|0.03
12:14:26.050|12:14:26| 1|234.38|  100| 0|1303117|2|0.03
12:14:26.075|12:14:26| 1|234.38|  100| 0|1303119|2|0.03
12:14:27.250|12:14:27| 3|234.45|  100|95|1303232|2
12:14:29.400|12:14:29| 7|234.40|  100| 0|1303637|1
12:14:30.450|12:14:30| 1|234.50|  200| 0|1303694|2
12:14:31.575|12:14:31| 1|234.50|  100| 0|1303769|2
12:14:31.575|12:14:31| 1|234.50|  200| 0|1303770|2
12:14:31.600|12:14:31|17|234.53|  200|95|1303771|2
12:14:31.600|12:14:31|17|234.53|  200| 0|1303772|2
12:14:31.625|12:14:31| 3|234.55|  100| 0|1303773|2
12:14:31.625|12:14:31| 3|234.55|  100|95|1303774|2
12:14:31.625|12:14:31| 3|234.56|  100| 0|1303775|2
12:14:31.625|12:14:31| 3|234.55|  100| 0|1303776|2
12:14:31.625|12:14:31| 3|234.57|  200|95|1303777|2
12:14:31.625|12:14:31| 1|234.53|  300| 0|1303778|2
12:14:31.650|12:14:31|59|234.51|  100| 0|1303785|5
12:14:31.675|12:14:31| 7|234.59|  100| 0|1303788|2
12:14:31.700|12:14:31| 3|234.59|  100|95|1303797|2
12:14:31.700|12:14:31| 3|234.48|  100|95|1303798|1
12:14:31.700|12:14:31| 3|234.59|  100| 0|1303799|2
12:14:31.700|12:14:31| 3|234.60|  100| 0|1303800|2
12:14:31.975|12:14:31| 1|234.59|  200| 0|1303817|2
12:14:32.075|12:14:32| 1|234.59|  100|95|1303824|2
12:14:34.650|12:14:34| 1|234.47|  100|95|1304011|1|0.01
12:14:34.650|12:14:34| 1|234.46|  100|95|1304012|1
12:14:34.650|12:14:34| 1|234.46|  100|95|1304013|1
12:14:34.650|12:14:34| 3|234.46|  300| 0|1304015|1
12:14:34.675|12:14:34|11|234.46|  200| 0|1304016|1
12:14:34.700|12:14:34|11|234.46|  100|95|1304017|1
12:14:34.975|12:14:34| 3|234.47|  100| 0|1304024|1|0.01
12:14:35.250|12:14:35| 7|234.46|  100| 0|1304033|1
12:14:35.375|12:14:35| 3|234.59|  200| 0|1304097|2
12:14:35.375|12:14:35|11|234.59|  200|95|1304098|2
12:14:35.375|12:14:35| 3|234.60|  200|95|1304112|2
12:14:35.400|12:14:35| 1|234.59|  200| 0|1304130|2
12:14:35.450|12:14:35| 1|234.59|  200| 0|1304148|2
12:14:35.575|12:14:35| 3|234.46|  100| 0|1304168|1
12:14:37.075|12:14:37| 3|234.46|  100|95|1304395|1
12:14:38.100|12:14:38| 3|234.59|  100|95|1304421|2
12:14:38.100|12:14:38| 3|234.59|  100|95|1304422|2
12:14:41.150|12:14:41| 3|234.57|  100|95|1304592|2
12:14:41.175|12:14:41| 1|234.57|  100|95|1304595|2
12:14:41.200|12:14:41| 1|234.57|  100| 0|1304597|2
12:14:41.425|12:14:41|59|234.52|  300| 0|1304617|2
12:14:41.425|12:14:41| 3|234.58|  100| 0|1304618|2
12:14:41.625|12:14:41| 6|234.59|  100|95|1304726|2
12:14:46.675|12:14:46| 3|234.60|  200| 0|1305417|2
12:14:46.675|12:14:46| 3|234.60|  100|95|1305447|2
12:14:46.725|12:14:46| 3|234.62|  100| 0|1305504|2
12:14:46.725|12:14:46|60|234.62|  100|95|1305505|2
12:14:46.750|12:14:46| 1|234.62|  100| 0|1305519|2
12:14:46.750|12:14:46|59|234.60|  100| 0|1305524|1
12:14:46.825|12:14:46| 1|234.54|  100| 0|1305554|4|0.02
12:14:46.825|12:14:46| 3|234.65|  100| 0|1305573|1|0.05
12:14:46.825|12:14:46| 1|234.61|  100|95|1305575|1|0.05
12:14:46.950|12:14:46| 3|234.60|  100| 0|1305609|2
12:14:46.975|12:14:46| 3|234.65|  100| 0|1305611|1|0.05
12:14:47.075|12:14:47| 1|234.72|  100|95|1305628|2|0.01
12:14:47.100|12:14:47| 1|234.61|  100|95|1305632|1|0.05
12:14:49.650|12:14:49| 7|234.70|  100|95|1305812|1
12:14:49.650|12:14:49| 7|234.70|  100|95|1305813|1
12:14:49.675|12:14:49| 7|234.70|  100| 0|1305814|1
12:14:49.675|12:14:49| 7|234.70|  100| 0|1305815|1
12:14:49.675|12:14:49| 7|234.70|  100| 0|1305816|1
12:14:49.725|12:14:49|59|234.72|  100| 0|1305817|2
12:14:52.700|12:14:52| 7|234.74|  100|95|1306254|2
12:14:52.725|12:14:52| 7|234.74|  100|95|1306264|1
12:14:52.725|12:14:52| 7|234.70|  100|95|1306275|1
12:14:52.725|12:14:52| 7|234.70|  100|95|1306276|1
12:14:52.900|12:14:52| 7|234.70|  100|95|1306309|1
12:14:53.250|12:14:53| 7|234.70|  100|95|1306361|1
12:14:53.250|12:14:53| 7|234.70|  100|95|1306362|1
12:14:55.050|12:14:55| 3|234.74|  100|95|1306630|2
12:14:55.375|12:14:55| 3|234.75|  300| 0|1306689|2
12:14:55.400|12:14:55| 1|234.75|  100| 0|1306692|2
12:14:56.575|12:14:56| 1|234.79|  100|95|1306857|2
12:14:58.950|12:14:58|60|234.75|  100| 0|1307207|2|0.02
12:14:58.975|12:14:58| 1|234.75|  200| 0|1307209|2|0.02
12:14:58.975|12:14:58| 1|234.75|  200| 0|1307210|2|0.02
12:14:58.975|12:14:58| 1|234.75|  100|95|1307212|2|0.02
12:14:59.000|12:14:58| 1|234.75|  100|95|1307215|2|0.02
12:14:59.000|12:14:58| 1|234.75|  200|95|1307216|2|0.02
12:14:59.000|12:14:58| 1|234.75|  200| 0|1307217|2|0.02
12:14:59.000|12:14:58| 1|234.75|  300| 0|1307218|2|0.02
12:14:59.000|12:14:58| 1|234.75|  300|95|1307219|2|0.02
12:14:59.000|12:14:58| 1|234.75|  100| 0|1307220|2|0.02
12:14:59.625|12:14:59|59|234.73|  300| 0|1307292|1
12:14:59.625|12:14:59| 1|234.73|  100|95|1307293|1
12:14:59.625|12:14:59| 3|234.73|  100| 0|1307294|1
12:14:59.650|12:14:59| 7|234.72|  100| 0|1307299|1
12:15:00.150|12:15:00| 7|234.70|  100|95|1307328|1
12:15:00.150|12:15:00| 7|234.70|  100|95|1307329|1
12:15:00.375|12:15:00| 3|234.78|  100| 0|1307349|2
12:15:00.475|12:15:00| 1|234.78|  100| 0|1307352|2
12:15:03.975|12:15:03| 1|234.71|  100|95|1307605|1
12:15:03.975|12:15:03| 1|234.71|  100|95|1307606|1
12:15:05.200|12:15:05| 1|234.71|  100| 0|1307817|1
12:15:05.375|12:15:05|59|234.81|  200| 0|1307869|2
12:15:09.600|12:15:09| 7|234.71|  100| 0|1308110|1
12:15:11.175|12:15:11| 1|234.80|  300| 0|1308188|1
12:15:11.200|12:15:11| 3|234.73|  100|95|1308190|1
12:15:11.225|12:15:11| 1|234.80|  100|95|1308192|2
12:15:11.225|12:15:11| 1|234.80|  100|95|1308194|2
12:15:15.250|12:15:15|59|234.75|  100| 0|1308490|1
12:15:15.300|12:15:15|59|234.75|  100| 0|1308494|1
12:15:19.675|12:15:19| 7|234.70|  100| 0|1308820|1
12:15:19.675|12:15:19| 7|234.70|  100| 0|1308821|1
12:15:19.675|12:15:19|59|234.70|  100| 0|1308822|1
12:15:21.750|12:15:21| 1|234.75|  100|95|1308936|2|0.04
12:15:22.225|12:15:22| 1|234.71|  100|95|1308972|1
12:15:22.225|12:15:22| 3|234.71|  100|95|1308973|1
12:15:22.325|12:15:22|60|234.70|  100|95|1308974|1
12:15:22.325|12:15:22| 3|234.70|  100|95|1308975|1
12:15:22.325|12:15:22| 1|234.70|  100| 0|1308976|1
12:15:22.325|12:15:22|60|234.70|  100| 0|1308977|1
12:15:22.325|12:15:22| 7|234.70|  100| 0|1308978|1
12:15:22.350|12:15:22| 7|234.70|  100|95|1308979|1
12:15:22.350|12:15:22| 7|234.70|  100| 0|1308980|1
12:15:22.350|12:15:22| 3|234.70|  100| 0|1308981|1
12:15:22.350|12:15:22| 7|234.70|  100| 0|1308982|1
12:15:22.350|12:15:22| 7|234.70|  100| 0|1308983|1
12:15:22.350|12:15:22| 7|234.70|  100|95|1308984|1
12:15:22.350|12:15:22| 7|234.70|  100| 0|1308985|1
12:15:22.575|12:15:22|59|234.66|  100| 0|1308999|3
12:15:22.575|12:15:22|59|234.66|  100| 0|1309000|3
12:15:22.625|12:15:22|59|234.66|  100| 0|1309003|3
12:15:22.625|12:15:22|59|234.66|  100| 0|1309004|3
12:15:22.650|12:15:22|59|234.66|  100| 0|1309005|3
12:15:22.650|12:15:22| 3|234.71|  100| 0|1309007|2
12:15:22.675|12:15:22|59|234.64|  100| 0|1309008|1
12:15:22.725|12:15:22| 1|234.60|  100| 0|1309009|1|0.10
12:15:23.925|12:15:23| 3|234.71|  100| 0|1309065|2
12:15:23.950|12:15:23|60|234.71|  100| 0|1309066|2
12:15:23.975|12:15:23| 7|234.70|  100|95|1309067|2
12:15:24.000|12:15:23| 1|234.71|  100| 0|1309068|2
12:15:24.050|12:15:24| 1|234.70|  100| 0|1309071|2
12:15:24.650|12:15:24|60|234.63|  100| 0|1309107|1|0.01
12:15:24.650|12:15:24| 3|234.63|  100| 0|1309108|1
12:15:24.650|12:15:24| 3|234.62|  100| 0|1309109|1|0.01
12:15:25.450|12:15:25|11|234.74|  100| 0|1309143|2
12:15:25.450|12:15:25| 1|234.73|  100|95|1309144|2|0.02
12:15:25.450|12:15:25|11|234.74|  100|95|1309145|2
12:15:25.450|12:15:25| 7|234.75|  100|95|1309146|2
12:15:25.550|12:15:25| 3|234.63|  100| 0|1309152|1
12:15:25.750|12:15:25| 3|234.75|  100| 0|1309163|2
12:15:26.800|12:15:26| 3|234.79|  100|95|1309283|2
12:15:28.350|12:15:28| 3|234.80|  100|95|1309718|2
12:15:28.425|12:15:28| 1|234.80|  100| 0|1309726|2
12:15:29.625|12:15:29| 3|234.68|  200| 0|1309884|1
12:15:29.700|12:15:29| 1|234.71|  100|95|1309889|1
12:15:29.850|12:15:29| 3|234.80|  100|95|1309901|2
12:15:30.100|12:15:30| 7|234.81|  100|95|1309921|2
12:15:30.150|12:15:30| 1|234.81|  100|95|1309923|2
12:15:30.250|12:15:30| 3|234.68|  100| 0|1309936|1
12:15:30.400|12:15:30| 3|234.81|  100| 0|1309947|2
12:15:30.400|12:15:30| 1|234.82|  100|95|1309948|2
12:15:30.400|12:15:30| 3|234.82|  100| 0|1309949|2
12:15:30.450|12:15:30| 1|234.81|  100| 0|1309952|2
12:15:33.625|12:15:33| 1|234.90|  100|95|1310248|2
12:15:34.000|12:15:33| 1|234.92|  900| 0|1310290|2|0.01
12:15:34.000|12:15:33|11|234.92|  100| 0|1310291|2
12:15:34.000|12:15:33|60|234.92|  500| 0|1310292|2
12:15:34.000|12:15:33| 1|234.86|  200|95|1310293|2
12:15:34.000|12:15:33| 1|234.86|  100| 0|1310294|2
12:15:34.025|12:15:34| 1|234.92|  100| 0|1310296|2
12:15:34.025|12:15:34| 1|234.92|  100| 0|1310297|2
12:15:34.025|12:15:34| 1|234.92|  100| 0|1310298|2
12:15:34.025|12:15:34| 1|234.92|  100| 0|1310299|2
12:15:34.050|12:15:34| 1|234.94|  200|95|1310300|2
12:15:34.050|12:15:34| 1|234.93|  200|95|1310303|2|0.01
12:15:34.100|12:15:34| 1|234.94|  300| 0|1310330|2
12:15:34.275|12:15:34| 3|234.94|  200| 0|1310351|2
12:15:34.275|12:15:34| 1|234.94|  100| 0|1310352|2
12:15:34.275|12:15:34| 7|234.95|  100|95|1310355|2
12:15:34.300|12:15:34| 1|234.95|  100|95|1310357|2
12:15:34.300|12:15:34|60|234.95|  100| 0|1310358|2
12:15:34.300|12:15:34| 1|234.95|  100| 0|1310390|2
12:15:34.375|12:15:34| 3|234.95|  200| 0|1310403|2
12:15:34.650|12:15:34|60|234.95|  300| 0|1310418|2
12:15:35.400|12:15:35| 3|234.95|  100| 0|1310482|2
12:15:35.400|12:15:35| 3|234.96|  500| 0|1310483|2
12:15:39.325|12:15:39| 8|234.98|  100|95|1310732|5
12:15:39.375|12:15:39| 3|234.87|  100| 0|1310738|1
12:15:39.625|12:15:39| 1|234.88|  100|95|1310810|1|0.01
12:15:39.625|12:15:39| 3|234.87|  100| 0|1310811|1
12:15:39.725|12:15:39| 7|234.86|  100| 0|1310827|4|0.03
12:15:40.900|12:15:40|59|234.98|  400| 0|1311201|2
12:15:41.150|12:15:41| 8|234.98|  100|95|1311215|2
12:15:43.750|12:15:43| 3|235.05|  200|95|1311540|2
12:15:44.650|12:15:44| 3|234.96|  100| 0|1311860|1
12:15:44.650|12:15:44|11|234.96|  100|95|1311861|1
12:15:44.650|12:15:44| 3|234.95|  200|95|1311862|1
12:15:45.375|12:15:45|59|235.11|  100| 0|1312038|2
12:16:00.425|12:16:00| 3|234.95|  100| 0|1313718|1
12:16:01.725|12:16:01| 1|234.96|  100|95|1314154|1
12:16:01.725|12:16:01|11|234.96|  100|95|1314155|1
12:16:01.750|12:16:01| 3|234.96|  200| 0|1314181|1
12:16:03.375|12:16:03| 3|234.95|  100|95|1314482|1
12:16:05.750|12:16:05| 7|235.00|  100|95|1314705|1
12:16:05.750|12:16:05| 7|235.00|  100|95|1314706|1
12:16:05.775|12:16:05| 7|235.00|  100|95|1314719|1
12:16:05.775|12:16:05| 7|235.00|  100|95|1314720|1
12:16:05.775|12:16:05| 7|235.00|  100|95|1314726|1
12:16:11.075|12:16:11| 1|235.06|  100| 0|1315220|2
12:16:17.200|12:16:17| 1|235.00|  100|95|1315869|1
12:16:17.200|12:16:17| 7|235.00|  100|95|1315870|1
12:16:17.200|12:16:17| 3|235.00|  100|95|1315871|1
12:16:17.500|12:16:17| 7|235.00|  100|95|1315902|1
12:16:17.525|12:16:17| 7|235.00|  100|95|1315910|1
12:16:18.400|12:16:18| 1|234.94|  100|95|1315957|1
12:16:19.250|12:16:19| 1|234.96|  100| 0|1315984|1
12:16:19.600|12:16:19| 1|234.94|  100|95|1316013|1
12:16:20.150|12:16:20| 1|234.94|  100| 0|1316066|1
12:16:20.750|12:16:20| 1|234.88|  100|95|1316177|1
12:16:21.075|12:16:21| 8|234.88|  100|95|1316204|1
12:16:23.700|12:16:23| 1|234.96|  100|95|1316886|2|0.02
12:16:24.175|12:16:24| 3|234.81|  100|95|1316897|1
12:16:29.650|12:16:29| 3|234.68|  200| 0|1317528|1
12:16:29.950|12:16:29| 3|234.70|  100| 0|1317535|1
12:16:30.075|12:16:30| 3|234.83|  100|95|1317564|2
12:16:30.375|12:16:30| 3|234.83|  100| 0|1317639|2
12:16:30.850|12:16:30| 1|234.81|  100|95|1317661|2
12:16:33.575|12:16:33| 3|234.77|  100|95|1318338|1|0.02
12:16:37.350|12:16:37| 1|234.79|  119| 0|1318678|2|0.02
12:16:42.050|12:16:42| 7|234.76|  100|95|1319067|1
12:16:55.425|12:16:55| 3|234.77|  100| 0|1320159|1
12:16:55.550|12:16:55| 1|234.77|  100| 0|1320162|1
12:16:55.550|12:16:55| 1|234.76|  400| 0|1320164|1
12:16:59.625|12:16:59| 7|234.76|  100| 0|1320291|1
12:16:59.625|12:16:59| 3|234.76|  100| 0|1320292|1
12:16:59.625|12:16:59| 7|234.76|  100| 0|1320293|1
12:16:59.625|12:16:59| 7|234.76|  100|95|1320294|1
12:16:59.675|12:16:59| 7|234.76|  100| 0|1320295|1
12:16:59.675|12:16:59| 7|234.76|  100| 0|1320296|1
12:17:02.975|12:17:02| 7|234.74|  100|95|1320553|1
12:17:03.050|12:17:03| 3|234.62|  100|95|1320556|1
12:17:05.050|12:17:05| 1|234.63|  100| 0|1320661|1
12:17:05.150|12:17:05| 1|234.65|  100| 0|1320667|1|0.01
12:17:05.525|12:17:05| 1|234.75|  100| 0|1320678|2
12:17:08.075|12:17:08| 3|234.59|  100| 0|1320791|1
12:17:19.650|12:17:19| 3|234.57|  100|95|1321572|1
12:17:29.075|12:17:29| 3|234.63|  100|95|1321971|2
12:17:29.650|12:17:29| 3|234.48|  200| 0|1322007|1
12:17:31.350|12:17:31| 1|234.58|  100| 0|1322112|2|0.06
12:17:41.425|12:17:41| 1|234.51|  100| 0|1322632|2|0.04
12:17:44.450|12:17:44| 1|234.50|  100| 0|1322751|2|0.02
12:17:55.150|12:17:55| 1|234.40|  700| 0|1323807|1
12:17:56.000|12:17:55| 1|234.40|  111| 0|1323940|1
12:18:05.650|12:18:05| 1|234.51|  100| 0|1324837|2|0.04
12:18:05.650|12:18:05| 1|234.51|  100| 0|1324838|2|0.04
12:18:09.625|12:18:09| 3|234.42|  100| 0|1325311|1
12:18:11.100|12:18:11| 1|234.56|  100| 0|1325432|2
12:18:22.000|12:18:21| 1|234.41|  100|95|1326303|1
12:18:22.000|12:18:21| 3|234.42|  100| 0|1326305|2
12:18:22.000|12:18:21| 3|234.41|  100|95|1326307|1
12:18:22.000|12:18:21| 1|234.41|  100|95|1326308|1
12:18:22.025|12:18:22| 7|234.39|  100|95|1326313|1
12:18:23.525|12:18:23| 7|234.30|  100| 0|1326588|1
12:18:24.650|12:18:24| 3|234.22|  100| 0|1326665|1
12:18:24.675|12:18:24| 1|234.21|  100|95|1326692|1|0.02
12:18:31.075|12:18:31|11|234.39|  100|95|1327301|2
12:18:34.625|12:18:34| 3|234.21|  200| 0|1327539|1
12:18:38.700|12:18:38|60|234.21|  100|95|1327790|1
12:18:38.700|12:18:38|60|234.21|  100|95|1327792|1
12:18:39.675|12:18:39| 7|234.19|  100| 0|1327856|1
12:18:39.700|12:18:39|17|234.12|  100|95|1327881|4
12:18:51.875|12:18:51| 3|233.98|  100|95|1330021|1
12:18:51.900|12:18:51| 3|233.98|  100| 0|1330022|1
12:18:52.025|12:18:52| 1|233.83|  100| 0|1330045|1
12:18:52.650|12:18:52| 1|234.00|  100|95|1330170|2|0.07
12:19:12.225|12:19:12| 7|234.05|  100|95|1331985|2|0.03
12:19:12.225|12:19:12| 7|234.08|  100|95|1331986|2
12:19:12.225|12:19:12| 7|234.08|  100| 0|1331996|2
12:19:12.225|12:19:12| 3|234.02|  100| 0|1332026|1
12:19:12.500|12:19:12| 3|234.15|  100| 0|1332294|2
12:19:14.700|12:19:14| 1|234.00|  100|95|1332672|2|0.01
12:19:14.700|12:19:14| 1|234.00|  100|95|1332673|2|0.01
12:19:32.825|12:19:32|11|234.02|  100|95|1333656|1|0.01
12:19:32.825|12:19:32| 3|234.01|  100| 0|1333657|1
12:19:32.850|12:19:32| 3|234.01|  300| 0|1333658|1
12:19:33.100|12:19:33| 3|234.14|  100|95|1333676|2
12:19:34.650|12:19:34| 3|234.02|  100| 0|1333721|1
12:19:34.650|12:19:34| 1|234.02|  100|95|1333722|1
12:19:35.675|12:19:35| 1|234.12|  100|95|1333848|2|0.04
12:19:37.525|12:19:37| 1|234.10|  100| 0|1334327|3|0.06
12:19:42.250|12:19:42| 1|234.14|  150| 0|1334890|2
12:19:42.900|12:19:42| 1|234.11|  100| 0|1335041|2|0.05
12:19:55.075|12:19:55|59|234.10|  100| 0|1336547|1
12:19:55.100|12:19:55| 1|234.15|  100| 0|1336549|2|0.01
12:19:55.200|12:19:55| 3|234.05|  100| 0|1336566|1
12:19:59.100|12:19:59| 7|234.17|  100|95|1337017|2|0.01
12:20:02.750|12:20:02| 7|234.18|  100|95|1337565|2
12:20:02.775|12:20:02| 7|234.18|  100| 0|1337569|2
12:20:02.850|12:20:02| 7|234.19|  100| 0|1337624|5|0.01
12:20:02.875|12:20:02| 1|234.18|  173| 0|1337644|2
12:20:03.475|12:20:03| 1|234.21|  400|95|1337823|2
12:20:03.475|12:20:03| 1|234.21|  100|95|1337824|2
12:20:03.475|12:20:03| 1|234.21|  100|95|1337825|2
12:20:03.475|12:20:03| 1|234.21|  100|95|1337829|2
12:20:03.475|12:20:03| 1|234.21|  200| 0|1337830|2
12:20:03.475|12:20:03| 1|234.21|  100|95|1337832|2
12:20:03.475|12:20:03| 1|234.21|  100|95|1337833|2
12:20:03.475|12:20:03| 3|234.25|  100|95|1337834|1
12:20:03.500|12:20:03|59|234.20|  100| 0|1337835|3
12:20:03.550|12:20:03| 3|234.18|  100|95|1337855|2
12:20:11.975|12:20:11| 6|234.15|  100| 0|1338369|4|0.09
12:20:14.625|12:20:14| 7|234.10|  100| 0|1338434|1
12:20:14.625|12:20:14| 3|234.10|  100| 0|1338435|1
12:20:19.625|12:20:19| 1|234.11|  100|95|1338804|1
12:20:19.625|12:20:19| 7|234.11|  100|95|1338805|1
12:20:19.625|12:20:19| 7|234.11|  100|95|1338806|1
12:20:19.625|12:20:19| 3|234.11|  200| 0|1338807|1
12:20:19.650|12:20:19| 3|234.11|  100| 0|1338808|1
12:20:20.275|12:20:20| 3|234.09|  200| 0|1338832|1
12:20:28.075|12:20:28| 1|234.19|  100|95|1339302|2|0.01
12:20:31.250|12:20:31| 7|234.06|  100|95|1339697|2
12:20:31.250|12:20:31| 1|234.07|  100|95|1339698|1
12:20:31.250|12:20:31| 1|234.07|  100|95|1339703|1
12:20:31.250|12:20:31| 3|234.05|  100|95|1339713|1
12:20:34.625|12:20:34| 3|234.00|  100| 0|1340563|1
12:20:36.475|12:20:36| 3|234.14|  100|95|1341314|2
12:20:37.300|12:20:37| 1|234.08|  100|95|1341676|2|0.01
12:20:37.325|12:20:37| 3|234.15|  100|95|1341700|5
12:20:39.650|12:20:39| 3|234.02|  100| 0|1342386|1
12:20:40.900|12:20:40| 1|234.10|  200| 0|1342598|2
12:20:44.675|12:20:44| 3|234.02|  100| 0|1343028|1
12:21:10.100|12:21:10| 1|234.05|  100|95|1345009|1
12:21:10.100|12:21:10| 3|234.05|  100| 0|1345010|1
12:21:10.100|12:21:10| 3|234.05|  200| 0|1345011|1
12:21:19.625|12:21:19| 1|234.05|  100|95|1345704|1
12:21:19.625|12:21:19| 1|234.05|  100|95|1345705|1
12:21:19.625|12:21:19| 3|234.04|  100|95|1345706|4
12:21:19.650|12:21:19| 1|234.02|  100|95|1345708|1
12:21:20.900|12:21:20| 1|234.01|  100|95|1345779|2
12:21:20.900|12:21:20| 7|234.00|  100|95|1345780|1
12:21:20.925|12:21:20| 1|234.00|  200|95|1345782|1
12:21:20.925|12:21:20| 1|233.99|  200|95|1345783|1|0.01
12:21:21.800|12:21:21| 7|233.96|  100|95|1345816|1
12:21:26.250|12:21:26| 1|233.98|  100| 0|1345952|1|0.03
12:21:34.075|12:21:34| 1|234.00|  100|95|1346557|2
12:21:34.175|12:21:34| 1|233.97|  200| 0|1346563|3|0.03
12:21:34.900|12:21:34| 1|234.00|  100|95|1346595|2
12:21:34.900|12:21:34| 1|234.00|  100|95|1346596|2
12:21:34.900|12:21:34| 3|233.99|  100| 0|1346597|1
12:21:34.900|12:21:34| 1|234.00|  200|95|1346598|2
12:21:34.900|12:21:34| 6|234.00|  100|95|1346599|2
12:21:34.900|12:21:34| 3|233.99|  100| 0|1346600|1
12:21:34.950|12:21:34| 3|233.99|  100| 0|1346601|1
12:21:34.950|12:21:34| 1|234.00|  195| 0|1346602|2
12:21:34.950|12:21:34| 3|233.99|  100| 0|1346603|1
12:21:34.950|12:21:34| 3|233.99|  200| 0|1346604|1
12:21:34.950|12:21:34| 3|233.99|  800| 0|1346605|1
12:21:34.950|12:21:34| 1|234.00|  100|95|1346606|2
12:21:34.950|12:21:34| 1|233.97|  100| 0|1346607|2|0.02
12:21:34.950|12:21:34| 1|233.97|  100| 0|1346608|2|0.02
12:21:34.950|12:21:34| 1|233.97| 1000| 0|1346611|2|0.02
12:21:34.950|12:21:34| 1|234.00|  100|95|1346612|2
12:21:34.950|12:21:34| 6|234.00|  100|95|1346613|2
12:21:43.225|12:21:43| 1|233.98|  200| 0|1346976|2|0.02
12:21:59.075|12:21:59| 1|233.99|  200|95|1348270|1|0.01
12:22:00.600|12:22:00| 1|233.99|  100|95|1348414|1|0.01
12:22:00.825|12:22:00| 1|233.99|  100|95|1348416|1|0.01
12:22:09.250|12:22:09| 1|234.01|  195|95|1348795|2
12:22:09.275|12:22:09| 7|234.03|  100|95|1348837|2
12:22:09.275|12:22:09| 1|234.01|  100|95|1348851|2
12:22:09.300|12:22:09| 1|234.01|  100| 0|1348881|2
12:22:09.300|12:22:09| 1|234.01|  100|95|1348887|2
12:22:11.475|12:22:11| 6|233.99|  100|95|1349438|3
12:22:11.850|12:22:11| 1|234.00|  100| 0|1349452|2|0.01
12:22:12.250|12:22:12|11|233.98|  100|95|1349478|1
12:22:12.275|12:22:12| 3|233.98|  100| 0|1349489|1
12:22:12.300|12:22:12| 3|233.98|  100| 0|1349501|1
12:22:14.250|12:22:14| 1|234.00|  100|95|1349655|2|0.01
12:22:16.450|12:22:16| 1|234.01|  100| 0|1349865|5
12:22:16.475|12:22:16| 1|234.01|  100| 0|1349872|5
12:22:18.900|12:22:18| 7|233.98|  100|95|1350452|1
12:22:20.650|12:22:20| 1|234.06|  100| 0|1350610|2|0.01
12:22:26.300|12:22:26|11|233.98|  100|95|1350940|1
12:22:26.325|12:22:26|11|233.98|  100| 0|1350941|1
12:22:26.325|12:22:26|60|233.98|  100| 0|1350942|1
12:22:26.325|12:22:26| 7|233.98|  100| 0|1350943|1
12:22:26.400|12:22:26| 7|233.98|  200|95|1350946|1
12:22:33.075|12:22:33| 3|233.94|  100| 0|1351242|1
12:22:33.075|12:22:33| 6|233.95|  100|95|1351246|1|0.05
12:22:34.150|12:22:34| 1|233.99|  100|95|1351286|2|0.05
12:22:34.950|12:22:34| 1|233.96|  200| 0|1351312|2|0.01
12:22:55.750|12:22:55| 7|233.91|  100| 0|1351951|1
12:22:55.775|12:22:55| 1|233.90|  100| 0|1351953|1
12:22:55.775|12:22:55| 3|233.90|  100| 0|1351954|1
12:22:55.925|12:22:55|59|233.93|  100| 0|1351959|1
12:22:57.850|12:22:57| 3|233.85|  100|95|1352062|1
12:23:19.375|12:23:19| 1|233.84|  100|95|1353303|1
12:23:19.375|12:23:19| 1|233.84|  100|95|1353304|1
12:23:19.425|12:23:19| 3|233.82|  100|95|1353421|4
12:23:24.175|12:23:24| 3|233.62|  100| 0|1354298|1
12:23:30.075|12:23:30|11|233.71|  100|95|1354707|2
12:23:39.175|12:23:39| 3|233.57|  100| 0|1355663|1
12:23:47.200|12:23:47|11|233.54|  100| 0|1356172|1|0.01
12:23:59.000|12:23:58|60|233.69|  100| 0|1356905|2
12:23:59.000|12:23:58|11|233.69|  200|95|1356906|2
12:23:59.325|12:23:59| 3|233.70|  100| 0|1356935|2
12:24:16.150|12:24:16| 1|233.58|  100|95|1358941|1
12:24:21.725|12:24:21| 1|233.65|  500| 0|1359247|3|0.06
12:24:23.700|12:24:23| 1|233.58|  100|95|1359658|1
12:24:23.700|12:24:23| 7|233.58|  100|95|1359669|1
12:24:23.800|12:24:23| 3|233.58|  100| 0|1359774|1
12:24:25.700|12:24:25| 1|233.63|  100|95|1360264|2|0.05
12:24:33.075|12:24:33|11|233.62|  100|95|1360960|2
12:24:37.900|12:24:37| 3|233.41|  100| 0|1361450|1
12:24:42.375|12:24:42| 3|233.41|  100|95|1361979|1
12:24:44.325|12:24:44| 1|233.50|  100|95|1362402|2|0.10
12:24:59.000|12:24:58| 1|233.55|  100|95|1364416|2
12:24:59.050|12:24:59| 7|233.49|  100| 0|1364418|1
12:25:03.825|12:25:03| 3|233.56|  100| 0|1364676|2
12:25:03.825|12:25:03| 7|233.56|  100|95|1364677|2
12:25:12.100|12:25:12|59|233.53|  100| 0|1365217|2
12:25:14.175|12:25:14| 1|233.55|  100| 0|1365310|2
12:25:15.375|12:25:15|11|233.46|  300| 0|1365412|1
12:25:17.475|12:25:17| 1|233.46|  100| 0|1365514|1
12:25:18.025|12:25:17| 1|233.45|  100| 0|1365554|1
12:25:21.750|12:25:21| 1|233.45|  100|95|1365754|1
12:25:25.575|12:25:25|59|233.50|  100| 0|1366009|3
12:25:26.975|12:25:26| 1|233.45|  100| 0|1366075|1
12:25:32.075|12:25:32| 3|233.51|  100|95|1366293|2
12:25:39.025|12:25:39| 3|233.39|  100|95|1366901|1
12:25:45.525|12:25:45| 1|233.36|  500| 0|1367398|2|0.09
12:25:45.675|12:25:45| 7|233.36|  100| 0|1367404|2
12:25:45.675|12:25:45| 7|233.38|  100| 0|1367406|2
12:25:45.850|12:25:45| 1|233.40|  100| 0|1367410|2|0.10
12:25:47.025|12:25:47| 1|233.34|  100| 0|1367459|2|0.07
12:25:47.025|12:25:47| 1|233.34|  100| 0|1367460|2|0.07
12:25:48.000|12:25:47|59|233.34|  100| 0|1367644|2
12:25:53.475|12:25:53| 3|233.27|  100|95|1368394|1
12:25:56.850|12:25:56| 1|233.21|  100| 0|1368938|1|0.05
12:26:04.425|12:26:04|59|233.33|  100| 0|1370059|3
12:26:06.475|12:26:06| 3|233.39|  100| 0|1370150|2
12:26:06.475|12:26:06| 1|233.29|  100| 0|1370151|1|0.03
12:26:08.050|12:26:08|11|233.29|  100| 0|1370183|1
12:26:11.125|12:26:11| 1|233.29|  100|95|1370373|1
12:26:11.125|12:26:11| 3|233.40|  100| 0|1370374|1
12:26:11.125|12:26:11| 3|233.40|  100| 0|1370375|1
12:26:11.125|12:26:11| 3|233.40|  100| 0|1370376|1
12:26:11.150|12:26:11| 3|233.40|  100| 0|1370377|1
12:26:11.150|12:26:11| 3|233.40|  100| 0|1370378|1
12:26:11.150|12:26:11| 3|233.40|  100| 0|1370379|1
12:26:11.150|12:26:11| 1|233.36|  100| 0|1370381|4|0.06
12:26:11.150|12:26:11| 3|233.40|  100| 0|1370382|1
12:26:11.300|12:26:11| 3|233.40|  100| 0|1370390|1
12:26:11.300|12:26:11| 3|233.40|  400| 0|1370391|1
12:26:11.300|12:26:11| 1|233.30|  100| 0|1370392|1
12:26:18.125|12:26:18| 1|233.22|  100|95|1370866|1
12:26:18.525|12:26:18| 1|233.27|  400| 0|1370916|2
12:26:18.650|12:26:18| 1|233.22|  100|95|1370933|1
12:26:18.775|12:26:18| 1|233.20|  100|95|1371278|1
12:26:18.850|12:26:18| 3|233.20|  100| 0|1371512|1
12:26:18.875|12:26:18| 3|233.20|  100|95|1371552|1
12:26:18.875|12:26:18| 3|233.20|  200| 0|1371558|1
12:26:18.900|12:26:18| 3|233.20|  300|95|1371570|1
12:26:21.700|12:26:21| 1|233.26|  100| 0|1372160|2|0.02
12:26:23.400|12:26:23|59|233.20|  100| 0|1372715|1
12:26:24.050|12:26:24| 7|233.14|  100|95|1372919|1
12:26:27.150|12:26:27|59|233.15|  100| 0|1373410|1
12:26:28.550|12:26:28| 7|233.19|  100| 0|1373560|2
12:26:29.100|12:26:29|11|233.19|  100|95|1373609|2
12:26:31.325|12:26:31| 3|233.11|  100|95|1374079|1
12:26:34.450|12:26:34| 1|233.11|  100|95|1374341|1|0.05
12:26:36.375|12:26:36|11|233.18|  100|95|1374546|2
12:26:36.375|12:26:36|11|233.18|  200|95|1374547|2
12:26:36.375|12:26:36| 3|233.18|  100| 0|1374551|2
12:26:36.375|12:26:36| 7|233.19|  100| 0|1374552|2
12:26:36.375|12:26:36| 7|233.19|  100| 0|1374553|2
12:26:36.675|12:26:36| 1|233.12|  100|95|1374565|1
12:26:37.675|12:26:37| 7|233.17|  100|95|1374622|2
12:26:37.700|12:26:37| 3|233.17|  100|95|1374641|2
12:26:38.125|12:26:38| 6|233.16|  100| 0|1374689|2|0.03
12:26:38.450|12:26:38| 7|233.19|  100|95|1374699|2
12:26:38.600|12:26:38| 7|233.19|  100|95|1374706|2
12:26:38.600|12:26:38| 7|233.19|  100|95|1374707|2
12:26:39.200|12:26:39|59|233.17| 1200| 0|1374771|2
12:26:42.800|12:26:42| 7|233.20|  100| 0|1375240|2
12:26:49.450|12:26:49| 7|233.16|  100|95|1375630|1
12:26:50.825|12:26:50| 3|233.22|  100|95|1375689|2
12:26:50.825|12:26:50| 1|233.14|  100| 0|1375690|1|0.02
12:26:50.825|12:26:50| 1|233.14|  100| 0|1375691|1|0.02
12:26:50.825|12:26:50| 1|233.14|  100| 0|1375692|1|0.02
12:26:50.825|12:26:50| 1|233.14|  100| 0|1375693|1|0.02
12:26:50.825|12:26:50| 1|233.14|  100| 0|1375694|1|0.02
12:26:50.925|12:26:50| 1|233.22|  100|95|1375699|2
12:26:51.150|12:26:51|11|233.16|  100|95|1375700|1|0.02
12:26:51.350|12:26:51| 1|233.27|  154| 0|1375706|2|0.04
12:26:51.425|12:26:51| 1|233.16|  100|95|1375707|1|0.04
12:26:51.425|12:26:51| 3|233.17|  100| 0|1375708|1
12:26:51.725|12:26:51| 1|233.15|  100| 0|1375712|1|0.03
12:26:54.775|12:26:54| 6|233.23|  100| 0|1376047|1|0.11
12:26:57.175|12:26:57| 7|233.27|  100| 0|1376121|2|0.04
12:26:57.175|12:26:57| 7|233.31|  100| 0|1376122|2
12:26:57.175|12:26:57| 7|233.31|  100|95|1376123|2
12:26:57.200|12:26:57| 1|233.25|  100| 0|1376126|2|0.13
12:26:57.200|12:26:57| 1|233.25|  100|95|1376127|2|0.12
12:27:02.375|12:27:02|60|233.16|  100|95|1376697|1|0.01
12:27:02.375|12:27:02|60|233.15|  100| 0|1376698|1
12:27:02.375|12:27:02| 1|233.16|  100| 0|1376699|1|0.04
12:27:02.375|12:27:02| 7|233.15|  200|95|1376700|1
12:27:02.375|12:27:02| 3|233.15|  100|95|1376701|1
12:27:06.675|12:27:06| 1|233.19|  300| 0|1376899|2
12:27:07.275|12:27:07| 1|233.14|  100|95|1376950|1
12:27:07.275|12:27:07| 3|233.14|  100|95|1376951|1
12:27:07.275|12:27:07| 3|233.14|  100| 0|1376952|1
12:27:07.275|12:27:07| 7|233.13|  100|95|1376953|1
12:27:10.050|12:27:10| 1|233.11|  100|95|1377096|1|0.03
12:27:11.075|12:27:11| 1|233.13|  100| 0|1377135|2|0.01
12:27:12.100|12:27:12|59|233.07|  100| 0|1377169|3
12:27:12.175|12:27:12| 3|233.11|  100|95|1377219|1|0.04
12:27:12.200|12:27:12| 1|233.10|  100| 0|1377226|2|0.10
12:27:15.225|12:27:15| 7|233.01|  100|95|1377447|1
12:27:16.025|12:27:16| 7|233.05|  100|95|1377466|2
12:27:16.050|12:27:16| 7|233.07|  100|95|1377496|2
12:27:16.100|12:27:16| 7|233.09|  100| 0|1377532|2
12:27:16.100|12:27:16| 7|233.09|  100|95|1377533|2
12:27:16.125|12:27:16| 7|233.07|  100|95|1377563|2
12:27:16.475|12:27:16| 7|233.03|  100|95|1377757|2
12:27:17.925|12:27:17| 7|233.02|  100| 0|1377910|2
12:27:20.150|12:27:20|59|233.02| 1600| 0|1377967|2
12:27:23.500|12:27:23| 7|233.03|  100|95|1378065|1
12:27:31.075|12:27:31| 7|233.09|  100|95|1378719|2
12:27:35.550|12:27:35| 3|233.05|  100| 0|1378842|1|0.04
12:27:35.600|12:27:35| 1|233.07|  100|95|1378844|1|0.02
12:27:43.475|12:27:43| 1|233.05|  100|95|1379360|1
12:27:43.475|12:27:43|60|233.05|  100| 0|1379361|1
12:27:43.475|12:27:43|60|233.05|  100| 0|1379362|1
12:27:43.475|12:27:43|60|233.05|  100| 0|1379364|1
12:27:43.475|12:27:43| 1|233.04|  100|95|1379365|4
12:27:43.475|12:27:43| 1|233.04|  100|95|1379383|1
12:27:43.475|12:27:43| 1|233.04|  100|95|1379396|1
12:27:43.475|12:27:43| 1|233.04|  100|95|1379397|1
12:27:49.350|12:27:49|59|233.06|  100| 0|1379858|1
12:27:50.700|12:27:50| 7|233.11|  100|95|1380089|2
12:27:51.450|12:27:51| 3|233.05|  100| 0|1380464|1|0.04
12:27:51.650|12:27:51| 3|233.05|  100| 0|1380477|1|0.04
12:27:51.775|12:27:51| 7|233.00|  100|95|1380483|1
12:27:51.775|12:27:51|11|233.01|  300|95|1380484|1|0.01
12:27:51.800|12:27:51| 3|233.01|  200|95|1380485|1
12:27:51.800|12:27:51| 1|233.00|  300|95|1380486|1
12:27:51.850|12:27:51| 1|233.01|  100|95|1380488|1
12:27:59.025|12:27:58| 3|233.01|  200|95|1381071|1
12:27:59.025|12:27:58| 1|233.00|  200|95|1381076|2|0.04
12:27:59.025|12:27:59| 3|233.00|  200| 0|1381080|2
12:27:59.050|12:27:59| 1|233.00|  200|95|1381086|2|0.04
12:27:59.450|12:27:59| 7|233.10|  100|95|1381134|2
12:27:59.450|12:27:59| 3|233.05|  100| 0|1381136|2|0.01
12:28:01.225|12:28:01|59|233.00|  100| 0|1381209|2
12:28:04.150|12:28:04| 7|232.93|  100|95|1381352|1
12:28:04.150|12:28:04| 3|232.93|  100|95|1381353|1
12:28:11.700|12:28:11| 7|232.98|  100|95|1381648|2
12:28:13.425|12:28:13| 1|232.98|  100| 0|1381756|2|0.03
12:28:15.125|12:28:15| 1|232.93|  100|95|1381967|1
12:28:15.125|12:28:15| 3|232.93|  100|95|1381968|1
12:28:16.150|12:28:16| 1|232.95|  100| 0|1382063|3
12:28:16.150|12:28:16| 1|232.97|  100| 0|1382064|2
12:28:16.150|12:28:16| 1|232.96|  100| 0|1382065|2|0.01
12:28:16.225|12:28:16| 1|232.95|  100| 0|1382067|3
12:28:16.225|12:28:16| 1|232.96|  200| 0|1382068|2|0.01
12:28:16.225|12:28:16| 1|232.97|  100| 0|1382069|2
12:28:16.225|12:28:16| 1|232.96|  100| 0|1382070|2|0.01
12:28:16.250|12:28:16| 1|232.96|  200| 0|1382074|2|0.01
12:28:16.400|12:28:16| 1|232.95|  100| 0|1382083|3
12:28:16.400|12:28:16| 1|232.95|  100| 0|1382084|3
12:28:16.500|12:28:16| 1|232.95|  100| 0|1382086|3
12:28:18.650|12:28:18| 1|232.93|  100|95|1382209|1
12:28:22.150|12:28:22|60|232.91|  100|95|1382669|1
12:28:27.350|12:28:27|11|232.85|  100| 0|1382870|1
12:28:27.350|12:28:27| 3|232.85|  100|95|1382871|1
12:28:28.100|12:28:28| 3|232.97|  100|95|1382895|2
12:28:44.575|12:28:44| 3|232.94|  100| 0|1384220|2
12:28:44.625|12:28:44| 1|232.90|  100| 0|1384222|2|0.06
12:28:44.625|12:28:44| 1|232.94|  100| 0|1384223|2
12:28:45.550|12:28:45| 7|232.91|  100| 0|1384244|2
12:28:55.550|12:28:55| 1|232.87|  700| 0|1384592|2|0.02
12:28:55.625|12:28:55| 3|232.72|  100| 0|1384593|1
12:29:09.975|12:29:09| 7|232.80|  100|95|1385981|2
12:29:13.600|12:29:13| 3|232.85|  100|95|1386122|2
12:29:13.650|12:29:13| 3|232.86|  100|95|1386128|2
12:29:13.675|12:29:13| 1|232.88|  100|95|1386130|2|0.01
12:29:14.075|12:29:14| 1|232.90|  100|95|1386242|2
12:29:14.100|12:29:14| 3|232.91|  100|95|1386244|2
12:29:14.925|12:29:14| 1|232.96|  100| 0|1386428|2|0.11
12:29:29.075|12:29:29| 7|232.96|  100|95|1387253|2
12:29:29.150|12:29:29| 1|232.88|  200| 0|1387259|1|0.01
12:29:46.975|12:29:46| 7|232.96|  100| 0|1388177|2|0.00|0002
12:29:46.975|12:29:46| 7|232.97|  100|95|1388178|4|0.01
12:29:46.975|12:29:46| 7|232.99|  195|95|1388179|1
12:29:46.975|12:29:46| 1|232.95|  100| 0|1388180|2|0.04|0002
12:29:46.975|12:29:46| 7|232.99| 2200|95|1388181|1
12:29:46.975|12:29:46| 6|232.90|  100|95|1388182|4|0.10
12:29:46.975|12:29:46| 7|232.99|  100|95|1388183|1
12:29:46.975|12:29:46| 3|232.98|  100|95|1388184|4
12:29:46.975|12:29:46| 3|232.99|  100| 0|1388185|1
12:29:46.975|12:29:46| 6|232.90|  100|95|1388186|4|0.10
12:29:46.975|12:29:46| 6|232.90|  100|95|1388188|4|0.10
12:29:47.000|12:29:46| 1|232.91| 2200|95|1388196|4
12:29:47.000|12:29:46| 1|232.96|  100|95|1388197|2|0.05|0002
12:29:47.225|12:29:47| 7|233.10|  100| 0|1388211|2
12:29:47.225|12:29:47| 7|233.10|  100| 0|1388212|2
12:29:47.225|12:29:47| 7|233.07|  100| 0|1388213|1|0.01
12:29:47.225|12:29:47| 7|233.06|  300| 0|1388214|1
12:29:47.225|12:29:47| 7|233.10|  100| 0|1388215|2
12:29:49.375|12:29:49| 7|233.10|  100| 0|1388333|2
12:29:49.375|12:29:49| 7|233.10|  100|95|1388334|2
12:29:49.425|12:29:49| 3|233.10|  100| 0|1388337|2
12:29:49.425|12:29:49|60|233.10|  100|95|1388338|2
12:29:49.425|12:29:49|60|233.10|  100| 0|1388339|2
12:29:49.425|12:29:49|60|233.10|  100| 0|1388340|2
12:29:49.425|12:29:49| 3|233.11|  100| 0|1388342|1|0.01
12:29:49.450|12:29:49| 1|233.08|  100| 0|1388343|1|0.01
12:29:56.500|12:29:56| 7|233.08|  100|95|1388609|1
12:29:56.500|12:29:56| 3|233.08|  100|95|1388610|1
12:29:56.550|12:29:56| 1|233.11|  100|95|1388611|1|0.11
12:29:57.025|12:29:56| 7|233.12|  100| 0|1388648|1
12:29:57.075|12:29:57| 7|233.12|  100| 0|1388650|1|0.04
12:30:00.600|12:30:00| 3|233.12|  100|95|1388806|1
12:30:00.675|12:30:00| 7|233.09|  100|95|1388879|1
12:30:01.050|12:30:01|11|233.26|  200|95|1389020|2
12:30:03.825|12:30:03| 7|233.26|  100| 0|1389160|2
12:30:13.975|12:30:13| 1|233.21|  100|95|1389797|2|0.01
12:30:14.650|12:30:14| 1|233.11|  400| 0|1389833|1
12:30:18.925|12:30:18| 1|233.18|  100| 0|1390174|1|0.07
12:30:32.075|12:30:32| 6|233.32|  100|95|1391373|2|0.01
12:30:32.100|12:30:32| 3|233.24|  100| 0|1391378|1|0.01
12:30:32.100|12:30:32| 3|233.24|  200| 0|1391379|1|0.01
12:30:32.250|12:30:32| 3|233.24|  200| 0|1391470|1|0.01
12:30:32.850|12:30:32| 3|233.24|  200| 0|1391691|1|0.01
12:30:33.225|12:30:33| 3|233.24|  200| 0|1391729|1|0.01
12:30:33.450|12:30:33| 3|233.24|  100| 0|1391743|1|0.01
12:30:36.475|12:30:36| 1|233.35|  100|95|1392138|2|0.12
12:30:36.975|12:30:36| 3|233.24|  100| 0|1392159|1|0.01
12:30:41.600|12:30:41|59|233.32|  100| 0|1392544|2
12:30:47.025|12:30:47| 1|233.31|  100| 0|1392829|2|0.08
12:30:47.025|12:30:47| 1|233.31|  100| 0|1392830|2|0.08
12:30:47.075|12:30:47| 3|233.39|  200|95|1392837|2
12:30:50.500|12:30:50| 1|233.26|  100|95|1393023|1|0.03
12:30:50.500|12:30:50| 3|233.27|  100| 0|1393024|2
12:30:50.500|12:30:50| 3|233.27|  200|95|1393025|2
12:30:50.525|12:30:50| 1|233.26|  100| 0|1393026|1|0.03
12:30:50.525|12:30:50| 1|233.26|  100|95|1393027|1|0.03
12:30:51.050|12:30:51| 1|233.40|  500| 0|1393050|2
12:30:51.525|12:30:51| 7|233.28|  300|95|1393201|1|0.02
12:30:51.525|12:30:51| 3|233.39|  100|95|1393221|2
12:30:51.550|12:30:51| 3|233.40|  100| 0|1393310|2
12:30:52.250|12:30:52|11|233.27|  200| 0|1393653|1|0.01
12:30:53.175|12:30:53| 1|233.27|  100|95|1393800|1|0.04
12:30:53.175|12:30:53| 3|233.28|  100| 0|1393801|1
12:30:53.175|12:30:53| 3|233.28|  100| 0|1393802|1
12:30:53.250|12:30:53| 1|233.27|  100| 0|1393809|1|0.04
12:30:53.250|12:30:53| 1|233.27|  100|95|1393810|1|0.04
12:30:55.975|12:30:55| 3|233.28|  100| 0|1394173|1
12:30:57.675|12:30:57| 7|233.27|  100| 0|1394291|1
12:30:58.550|12:30:58| 7|233.22|  100|95|1394324|2
12:30:58.550|12:30:58| 1|233.23|  100|95|1394325|1
12:30:58.550|12:30:58| 3|233.27|  100|95|1394326|1
12:30:58.550|12:30:58| 3|233.23|  100|95|1394327|1
12:31:00.500|12:31:00| 7|233.22|  200| 0|1394468|2
12:31:00.500|12:31:00| 7|233.22|  100| 0|1394469|2
12:31:00.500|12:31:00| 7|233.22|  100| 0|1394470|2
12:31:00.550|12:31:00| 1|233.20|  114|95|1394474|1
12:31:01.400|12:31:01| 1|233.22|  100|95|1394580|2
12:31:01.475|12:31:01| 1|233.33|  100| 0|1394754|2|0.02
12:31:03.150|12:31:03|59|233.28|  100| 0|1395267|2
12:31:15.950|12:31:15| 7|233.21|  100| 0|1396317|1
12:31:22.525|12:31:22| 7|233.21|  100| 0|1396972|1
12:31:22.525|12:31:22| 1|233.21|  100|95|1396973|1
12:31:22.525|12:31:22| 1|233.21|  100| 0|1396974|1
12:31:22.550|12:31:22| 1|233.20|  100|95|1396977|1
12:31:23.525|12:31:23| 3|233.21|  100|95|1397098|1
12:31:23.975|12:31:23| 6|233.20|  100|95|1397119|1
12:31:26.375|12:31:26| 3|233.20|  100|95|1397211|1
12:31:26.425|12:31:26| 1|233.20|  100|95|1397212|1
12:31:28.825|12:31:28| 6|233.15|  100| 0|1397347|1|0.02
12:31:30.075|12:31:30| 7|233.19|  100|95|1397430|2|0.01
12:31:31.050|12:31:31| 3|233.10|  100|95|1397496|1
12:31:31.100|12:31:31| 3|233.10|  100| 0|1397498|1
12:31:33.725|12:31:33| 7|233.16|  100| 0|1397610|2
12:31:33.925|12:31:33| 7|233.15|  100| 0|1397633|2
12:31:34.950|12:31:34| 3|233.11|  100|95|1397685|1
12:31:37.200|12:31:37| 1|233.06|  125| 0|1397791|1
12:31:38.200|12:31:38| 3|233.05|  100|95|1397819|1
12:31:40.550|12:31:40| 7|233.07|  100|95|1398057|2
12:31:40.575|12:31:40| 7|233.07|  100| 0|1398058|2
12:31:40.975|12:31:40| 3|233.04|  100|95|1398088|1
12:31:41.450|12:31:41| 7|233.08|  100| 0|1398121|2
12:31:42.550|12:31:42| 7|233.06|  100| 0|1398160|2
12:31:43.175|12:31:43| 6|233.05|  100| 0|1398184|2|0.01
12:31:43.175|12:31:43|59|233.05|  300| 0|1398185|2
12:31:43.200|12:31:43|59|233.05| 1300| 0|1398186|2
12:31:43.200|12:31:43| 1|233.05|  100| 0|1398188|2
12:31:43.200|12:31:43| 1|233.05|  100| 0|1398189|2
12:31:43.325|12:31:43| 3|233.04|  100|95|1398197|1
12:31:43.375|12:31:43| 6|233.04|  400| 0|1398199|1
12:31:45.025|12:31:45| 7|233.05|  200| 0|1398226|2
12:31:52.850|12:31:52| 7|233.19|  100|95|1398873|2
12:32:14.150|12:32:14| 1|233.28|  300| 0|1399719|2|0.01
12:32:30.050|12:32:30| 3|233.17|  100|95|1400280|1|0.06
12:32:47.075|12:32:47| 7|233.26|  100|95|1401228|2
12:32:47.075|12:32:47| 3|233.17|  100|95|1401229|1|0.04
12:32:49.500|12:32:49| 3|233.13|  100| 0|1401347|1
12:32:52.375|12:32:52| 1|233.14|  100| 0|1401564|1|0.03
12:32:52.550|12:32:52| 3|233.17|  100| 0|1401570|1|0.03
12:32:52.550|12:32:52| 1|233.23|  100| 0|1401572|2|0.11
12:32:52.550|12:32:52| 1|233.21|  100| 0|1401573|1|0.09
12:32:52.550|12:32:52| 1|233.23|  100| 0|1401574|2|0.11
12:32:52.600|12:32:52| 1|233.21|  100| 0|1401575|1|0.09
12:32:52.600|12:32:52| 1|233.23|  100| 0|1401577|2|0.11
12:32:52.600|12:32:52| 1|233.21|  100| 0|1401578|1|0.09
12:32:52.600|12:32:52| 1|233.25|  836| 0|1401579|2|0.09
12:32:52.600|12:32:52| 1|233.25|  300| 0|1401580|2|0.09
12:32:52.600|12:32:52| 1|233.25|  100| 0|1401581|2|0.09
12:32:52.675|12:32:52| 1|233.25|  100| 0|1401587|2|0.09
12:32:55.300|12:32:55| 3|233.15|  100| 0|1401670|1
12:32:57.800|12:32:57|60|233.13|  100|95|1401730|1
12:33:00.500|12:33:00| 7|233.12|  100| 0|1401815|2
12:33:00.500|12:33:00| 7|233.12|  200| 0|1401816|2
12:33:00.500|12:33:00|60|233.12|  100|95|1401817|2
12:33:02.950|12:33:02| 7|233.06|  100| 0|1401949|2
12:33:04.075|12:33:04| 7|233.10|  100|95|1401972|2
12:33:04.225|12:33:04| 7|233.12|  100| 0|1401975|2
12:33:04.225|12:33:04| 7|233.10|  100| 0|1401977|2
12:33:04.225|12:33:04| 7|233.10|  100| 0|1401978|2
12:33:04.225|12:33:04| 7|233.10|  100| 0|1401979|2
12:33:04.250|12:33:04| 7|233.10|  100| 0|1401980|2
12:33:04.250|12:33:04| 7|233.10|  800| 0|1401981|2
12:33:04.300|12:33:04| 1|233.03|  100| 0|1401983|1
12:33:04.300|12:33:04|60|233.03|  100|95|1401984|1
12:33:04.350|12:33:04| 1|233.08|  100| 0|1401985|2|0.02
12:33:04.350|12:33:04| 1|233.08|  100| 0|1401986|2|0.02
12:33:04.350|12:33:04| 1|233.08| 1000| 0|1401987|2|0.02
12:33:05.175|12:33:05|59|233.07|  100| 0|1402027|3
12:33:07.025|12:33:06| 3|233.04|  100|95|1402050|1
12:33:09.050|12:33:09| 3|233.06|  100|95|1402096|1
12:33:09.425|12:33:09| 7|233.07|  100|95|1402126|2
12:33:10.875|12:33:10| 1|233.03|  100| 0|1402188|1
12:33:10.975|12:33:10| 7|233.02|  100|95|1402191|1
12:33:10.975|12:33:10|60|233.02|  100|95|1402192|1
12:33:13.000|12:33:12| 1|233.02|  100| 0|1402271|1
12:33:13.000|12:33:12| 7|233.01|  100|95|1402273|1
12:33:13.425|12:33:13|60|233.01|  100| 0|1402315|1
12:33:13.425|12:33:13| 1|233.01|  100| 0|1402316|1
12:33:13.425|12:33:13| 3|233.01|  100| 0|1402341|1
12:33:13.450|12:33:13| 1|233.01|  100| 0|1402346|1
12:33:13.450|12:33:13| 1|233.01|  100|95|1402372|1
12:33:13.450|12:33:13| 1|233.00|  100|95|1402373|4|0.01
12:33:13.450|12:33:13| 7|233.00|  100|95|1402374|4|0.01
12:33:13.450|12:33:13| 1|233.00|  100| 0|1402376|4|0.01
12:33:13.475|12:33:13| 3|233.00|  100| 0|1402385|1
12:33:13.500|12:33:13| 7|233.03|  100| 0|1402392|2
12:33:13.500|12:33:13| 7|233.03|  100| 0|1402393|2
12:33:13.500|12:33:13| 7|233.03|  100| 0|1402394|2
12:33:13.700|12:33:13| 1|233.00| 1000|95|1402553|4|0.01
12:33:15.250|12:33:15| 7|232.99|  100|95|1402885|1
12:33:15.700|12:33:15| 1|233.01|  300| 0|1403035|1
12:33:16.000|12:33:15| 7|233.02|  100|95|1403100|2
12:33:16.150|12:33:16| 1|233.01|  800| 0|1403103|3|0.01
12:33:16.175|12:33:16| 7|233.02|  100|95|1403106|2
12:33:16.225|12:33:16| 1|233.01|  400| 0|1403107|3|0.01
12:33:16.725|12:33:16| 7|233.02|  100|95|1403147|2
12:33:16.750|12:33:16|60|233.00|  100| 0|1403148|1
12:33:17.550|12:33:17| 7|233.04|  100|95|1403201|2
12:33:17.950|12:33:17|59|233.03|  200| 0|1403256|2
12:33:18.150|12:33:18| 7|233.05|  100|95|1403302|2
12:33:18.150|12:33:18| 7|233.05|  100|95|1403308|2
12:33:18.800|12:33:18| 7|233.09|  100|95|1403350|2
12:33:19.450|12:33:19| 7|233.10|  100|95|1403363|2
12:33:19.700|12:33:19|59|233.08|  400| 0|1403384|2
12:33:38.400|12:33:38| 3|233.06|  100| 0|1404442|1
12:33:40.325|12:33:40| 3|233.14|  100|95|1404542|2
12:33:40.725|12:33:40| 3|233.06|  100| 0|1404552|1
12:33:41.375|12:33:41| 3|233.06|  100| 0|1404559|1
12:33:41.775|12:33:41| 3|233.14|  100|95|1404611|2
12:33:42.375|12:33:42| 3|233.06|  100| 0|1404672|1
12:33:43.625|12:33:43| 3|233.06|  100| 0|1404719|1
12:33:47.200|12:33:47| 3|233.06|  100| 0|1405001|1
12:33:48.175|12:33:48| 7|233.13|  100|95|1405089|5
12:33:48.175|12:33:48| 3|233.10|  100|95|1405112|2
12:33:48.250|12:33:48| 7|233.15|  100|95|1405395|5
12:33:48.300|12:33:48| 3|233.10|  100|95|1405513|2
12:33:48.325|12:33:48| 3|233.10|  100|95|1405595|2
12:33:48.375|12:33:48| 3|233.10|  100| 0|1405632|2
12:33:48.400|12:33:48| 3|233.10|  100| 0|1405681|2
12:33:48.450|12:33:48| 3|233.10|  100| 0|1405712|2
12:33:48.450|12:33:48| 3|233.10|  100|95|1405714|2
12:33:48.450|12:33:48| 3|233.10|  100|95|1405716|2
12:33:48.550|12:33:48| 3|233.10|  100| 0|1405752|2
12:33:48.625|12:33:48| 3|233.10|  100| 0|1405808|2
12:33:51.475|12:33:51|59|233.09|  100| 0|1406336|3
12:33:55.075|12:33:55| 3|233.07|  100|95|1406594|1
12:33:55.725|12:33:55| 7|233.10|  100|95|1406626|2
12:33:56.350|12:33:56| 7|233.10|  100|95|1406640|2
12:33:59.750|12:33:59| 7|233.05|  100|95|1407172|2
12:34:00.125|12:34:00| 7|233.05|  100|95|1407232|2
12:34:00.400|12:34:00| 7|233.06|  100|95|1407243|2
12:34:02.450|12:34:02| 7|233.04|  100|95|1407331|2
12:34:04.550|12:34:04| 7|233.02|  100| 0|1407449|2
12:34:04.550|12:34:04| 1|233.01|  100| 0|1407450|1
12:34:07.125|12:34:07| 6|233.01|  700| 0|1407514|2|0.06
12:34:07.150|12:34:07| 1|233.01| 1100| 0|1407515|2|0.01
12:34:08.050|12:34:07| 7|233.03|  100|95|1407526|2
12:34:08.050|12:34:08| 7|233.03|  100|95|1407527|2
12:34:08.050|12:34:08| 7|233.03|  100|95|1407528|2
12:34:09.375|12:34:09| 7|233.07|  100| 0|1407556|2
12:34:09.450|12:34:09| 3|233.02|  100| 0|1407558|1
12:34:22.100|12:34:22| 1|233.13|  100| 0|1408445|3|0.01
12:34:22.800|12:34:22| 1|233.10|  100| 0|1408513|1
12:34:22.900|12:34:22|60|233.10|  100| 0|1408516|1
12:34:22.900|12:34:22|60|233.10|  108| 0|1408517|1
12:34:22.900|12:34:22| 3|233.10|  200| 0|1408518|1
12:34:22.975|12:34:22| 3|233.16|  100| 0|1408523|2
12:34:23.350|12:34:23| 3|233.17|  100|95|1408549|2|0.01
12:34:27.075|12:34:27| 3|233.17|  100|95|1408746|2|0.01
12:34:35.500|12:34:35| 3|233.16|  100| 0|1409167|2
12:34:44.400|12:34:44| 3|233.16|  100|95|1409683|2
12:34:44.475|12:34:44| 3|233.16|  100| 0|1409686|2
12:34:47.075|12:34:47| 3|233.16|  100|95|1409923|2
12:34:55.850|12:34:55| 1|233.15|  100| 0|1410764|1|0.06
12:34:56.750|12:34:56| 1|233.15|  100|95|1410866|1|0.06
12:34:57.950|12:34:57| 1|233.14|  100| 0|1410920|4|0.05
12:35:00.450|12:35:00| 3|233.16|  100| 0|1411055|2
12:35:02.625|12:35:02| 3|233.13|  100| 0|1411147|1
12:35:02.625|12:35:02| 3|233.13|  200| 0|1411148|1
12:35:03.100|12:35:03| 3|233.16|  100|95|1411166|2
12:35:03.100|12:35:03| 3|233.16|  100|95|1411167|2
12:35:08.175|12:35:08| 1|233.13|  200| 0|1411395|1|0.03
12:35:08.975|12:35:08| 6|233.13|  100| 0|1411435|1|0.02
12:35:11.200|12:35:11|59|233.13|  100| 0|1411505|1
12:35:12.200|12:35:12| 1|233.10|  100|95|1411551|1
12:35:12.250|12:35:12| 3|233.10|  400| 0|1411554|1
12:35:13.650|12:35:13| 3|233.08|  100|95|1411613|1
12:35:13.700|12:35:13| 3|233.08|  100| 0|1411614|1
12:35:19.550|12:35:19| 1|233.12|  125| 0|1411910|2|0.02
12:35:20.425|12:35:20| 3|233.14|  100| 0|1411947|2
12:35:23.725|12:35:23| 3|233.07|  100| 0|1412310|1
12:35:23.750|12:35:23| 3|233.06|  100| 0|1412337|1
12:35:23.750|12:35:23| 3|233.05|  200| 0|1412340|1
12:35:23.900|12:35:23| 3|233.02|  100| 0|1412417|1
12:35:27.400|12:35:27| 3|233.02|  100| 0|1412877|1
12:35:33.050|12:35:33| 3|233.02|  100| 0|1413380|1
12:35:33.125|12:35:33| 7|233.03|  100| 0|1413407|1
12:35:33.125|12:35:33| 7|233.02|  100| 0|1413408|1
12:35:33.125|12:35:33| 7|233.02|  100| 0|1413410|1
12:35:35.100|12:35:35| 7|233.01|  100|95|1414050|1
12:35:35.125|12:35:35| 3|233.01|  300| 0|1414053|1
12:35:35.500|12:35:35| 3|233.02|  100| 0|1414164|1
12:35:35.725|12:35:35| 7|233.00|  100|95|1414207|1
12:35:39.650|12:35:39| 3|233.00|  700| 0|1414720|1
12:35:41.025|12:35:41| 3|233.00|  100|95|1414842|1
12:35:42.850|12:35:42| 1|233.02|  100| 0|1414975|1
12:35:46.425|12:35:46| 7|232.99|  200|95|1415274|1
12:35:46.425|12:35:46| 3|233.00|  100|95|1415276|1
12:35:46.450|12:35:46| 7|232.99|  600| 0|1415279|1
12:35:46.450|12:35:46| 7|233.02|  100| 0|1415282|2
12:35:46.475|12:35:46| 6|233.01|  400| 0|1415293|2|0.05
12:35:46.500|12:35:46|59|233.01|  200| 0|1415306|2
12:35:47.575|12:35:47| 7|233.03|  100|95|1415387|2|0.01
12:35:47.575|12:35:47| 7|233.03|  100|95|1415388|2|0.01
12:35:48.650|12:35:48| 1|233.04|  100| 0|1415432|2|0.05
12:35:50.025|12:35:50|60|233.05|  100|95|1415487|2
12:35:50.025|12:35:50| 7|233.06|  100|95|1415488|2
12:35:50.050|12:35:50|60|233.09|  100|95|1415489|2
12:35:50.550|12:35:50|60|233.09|  100|95|1415526|2
12:35:55.475|12:35:55| 3|233.10|  200| 0|1415703|2
12:35:57.100|12:35:57| 7|233.04|  100|95|1415920|1
12:35:57.150|12:35:57| 7|233.01|  100|95|1416056|4
12:35:57.200|12:35:57|60|233.01|  100|95|1416324|4
12:35:57.225|12:35:57|60|233.01|  100|95|1416398|4
12:35:57.225|12:35:57| 3|233.05|  100| 0|1416401|1|0.02
12:35:57.250|12:35:57| 3|233.03|  100|95|1416424|4
12:35:57.400|12:35:57| 3|233.02|  100|95|1416601|1
12:35:57.400|12:35:57|60|233.00|  200|95|1416603|4
12:35:57.425|12:35:57| 3|233.05|  100| 0|1416625|2
12:35:57.425|12:35:57|11|233.03|  200| 0|1416632|1|0.12
12:35:57.450|12:35:57| 3|233.01|  100|95|1416645|1
12:35:57.875|12:35:57| 1|233.07|  100|95|1416994|1|0.06
12:35:58.850|12:35:58| 3|233.01|  100|95|1417631|1
12:36:02.575|12:36:02| 3|233.09|  100| 0|1418447|2
12:36:08.325|12:36:08| 3|233.02|  100| 0|1418926|1
12:36:10.125|12:36:10| 3|233.08|  100|95|1419240|2
12:36:10.125|12:36:10| 3|233.09|  100| 0|1419298|2
12:36:10.150|12:36:10| 3|233.10|  200| 0|1419382|5
12:36:11.925|12:36:11| 1|233.02|  100| 0|1419784|1|0.01
12:36:12.325|12:36:12| 1|233.02|  100| 0|1419829|1|0.01
12:36:12.925|12:36:12| 3|233.10|  100|95|1419944|2
12:36:12.975|12:36:12| 1|233.01|  100|95|1420021|1
12:36:13.000|12:36:12|11|233.01|  100|95|1420023|1
12:36:13.075|12:36:13| 3|233.00|  300|95|1420108|4
12:36:13.075|12:36:13| 1|232.93|  100|95|1420113|4
12:36:13.075|12:36:13| 1|232.93|  400| 0|1420114|4
12:36:13.075|12:36:13| 7|232.96|  100|95|1420115|4|0.03
12:36:13.075|12:36:13| 1|232.93|  100|95|1420116|4
12:36:13.075|12:36:13| 1|233.08|  100|95|1420119|2|0.07
12:36:13.150|12:36:13| 1|233.01|  100|95|1420155|1
12:36:13.150|12:36:13|60|232.96|  100| 0|1420156|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  100| 0|1420158|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  100| 0|1420159|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  200|95|1420160|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  200|95|1420161|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  100| 0|1420162|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  100|95|1420163|2|0.00|0002
12:36:13.150|12:36:13|60|232.96|  200|95|1420164|2|0.00|0002
12:36:13.175|12:36:13| 1|233.03|  100|95|1420169|1|0.01
12:36:13.200|12:36:13| 7|232.98|  100|95|1420176|4
12:36:13.200|12:36:13| 1|232.93|  100|95|1420178|4
12:36:13.200|12:36:13| 7|232.93|  100|95|1420182|4
12:36:13.250|12:36:13| 1|232.99|  200|95|1420191|1|0.02
12:36:13.275|12:36:13| 7|232.92|  100|95|1420197|4
12:36:13.300|12:36:13| 3|232.99|  300|95|1420202|1
12:36:13.300|12:36:13| 1|232.87|  100|95|1420203|4
12:36:13.300|12:36:13| 3|232.99|  200|95|1420204|1
12:36:13.300|12:36:13| 3|232.94|  100|95|1420208|1
12:36:13.300|12:36:13| 3|232.96|  100| 0|1420211|1
12:36:13.325|12:36:13| 3|232.99|  100|95|1420215|1
12:36:13.375|12:36:13| 3|232.83|  100|95|1420216|1
12:36:13.375|12:36:13| 7|232.87|  100|95|1420217|1
12:36:13.375|12:36:13| 1|232.81|  100|95|1420218|4
12:36:13.375|12:36:13| 3|232.78|  100|95|1420219|4|0.07
12:36:13.375|12:36:13| 7|232.83|  100|95|1420229|1
12:36:13.425|12:36:13| 7|232.96|  100|95|1420234|1
12:36:13.525|12:36:13| 7|232.75|  100|95|1420241|1|0.06
12:36:13.600|12:36:13| 1|232.72|  100|95|1420263|1
12:36:13.600|12:36:13|60|232.64|  100|95|1420264|1
12:36:13.600|12:36:13| 3|232.66|  100|95|1420265|1|0.02
12:36:13.600|12:36:13|11|232.64|  100|95|1420266|1
12:36:13.600|12:36:13| 3|232.59|  100|95|1420267|1|0.05
12:36:13.625|12:36:13| 1|232.59|  100|95|1420268|1|0.01
12:36:13.625|12:36:13| 7|232.57|  100|95|1420269|1
12:36:13.625|12:36:13|60|232.63|  100|95|1420270|1
12:36:13.625|12:36:13| 1|232.58|  100| 0|1420271|1
12:36:13.625|12:36:13| 7|232.52|  100|95|1420274|1
12:36:13.650|12:36:13|59|232.94|  100| 0|1420275|2
12:36:13.650|12:36:13|59|232.94|  100| 0|1420276|2
12:36:13.650|12:36:13|59|232.93|  100| 0|1420277|2
12:36:13.650|12:36:13|59|232.93|  100| 0|1420278|2
12:36:13.700|12:36:13| 7|232.50|  100|95|1420279|1
12:36:13.750|12:36:13|59|232.82|  100| 0|1420280|2
12:36:13.750|12:36:13|59|232.82|  100| 0|1420281|2
12:36:13.875|12:36:13| 1|232.45|  200|95|1420292|1
12:36:13.900|12:36:13| 1|232.61|  100|95|1420298|2|0.03
12:36:13.975|12:36:13| 3|232.37|  100| 0|1420308|4
12:36:14.000|12:36:13|59|232.54|  100| 0|1420314|1
12:36:14.350|12:36:14| 7|232.49|  100|95|1420369|1
12:36:14.350|12:36:14| 3|232.49|  100| 0|1420371|1
12:36:14.500|12:36:14|60|232.43|  100|95|1420389|1
12:36:14.525|12:36:14| 7|232.47|  200| 0|1420390|1
12:36:14.525|12:36:14| 7|232.47|  200| 0|1420391|1
12:36:14.525|12:36:14| 1|232.48|  100|95|1420393|2|0.03
12:36:14.525|12:36:14| 1|232.49|  100|95|1420394|1
12:36:14.525|12:36:14| 3|232.49|  100|95|1420395|1
12:36:14.525|12:36:14|59|232.49|  100| 0|1420396|2
12:36:14.525|12:36:14| 1|232.52|  100|95|1420397|2|0.07
12:36:14.525|12:36:14| 1|232.53|  100|95|1420398|2|0.07
12:36:14.550|12:36:14| 1|232.43|  100|95|1420402|1
12:36:14.550|12:36:14| 1|232.56|  100|95|1420404|2|0.02
12:36:14.600|12:36:14| 3|232.53|  100| 0|1420406|2
12:36:19.350|12:36:19| 3|232.60|  100|95|1420779|2
12:36:19.350|12:36:19| 3|232.60|  100|95|1420784|2
12:36:24.375|12:36:24| 1|232.54|  200| 0|1421193|2|0.09
12:36:26.850|12:36:26| 1|232.54|  700| 0|1421373|2|0.09
12:36:28.125|12:36:28| 3|232.60|  100|95|1421475|2
12:36:28.150|12:36:28| 1|232.54|  100| 0|1421477|2|0.08
12:36:30.425|12:36:30| 1|232.45|  100|95|1421520|1
12:36:31.525|12:36:31| 1|232.45|  100|95|1421562|1
12:36:31.525|12:36:31| 7|232.45|  100|95|1421563|1
12:36:31.525|12:36:31|60|232.45|  300| 0|1421564|1
12:36:31.575|12:36:31|59|232.50|  100| 0|1421567|3
12:36:31.575|12:36:31|59|232.50|  100| 0|1421568|3
12:36:33.125|12:36:33| 7|232.44|  100| 0|1421606|1
12:36:33.150|12:36:33| 1|232.51|  100|95|1421618|2|0.01
12:36:34.250|12:36:34| 3|232.43|  100|95|1421739|1
12:36:36.950|12:36:36| 1|232.39|  100|95|1421896|1
12:36:40.000|12:36:39|60|232.39|  100|95|1422159|1
12:36:40.025|12:36:40|59|232.42|  100| 0|1422160|2
12:36:44.000|12:36:43| 1|232.42|  100| 0|1422476|2|0.03
12:36:44.000|12:36:43| 1|232.42|  200| 0|1422477|2|0.03
12:36:44.125|12:36:44| 1|232.42|  100| 0|1422480|2|0.03
12:36:44.125|12:36:44| 1|232.42|  100| 0|1422481|2|0.03
12:36:44.675|12:36:44| 7|232.33|  100|95|1422797|1
12:36:44.675|12:36:44| 7|232.33|  100|95|1422798|1
12:36:44.675|12:36:44| 1|232.33|  100|95|1422810|1
12:36:44.675|12:36:44| 1|232.33|  195| 0|1422811|1
12:36:45.000|12:36:44| 6|232.37|  700| 0|1423188|1|0.02
12:36:46.125|12:36:46| 3|232.44|  100| 0|1423427|2
12:36:46.125|12:36:46| 3|232.45|  100| 0|1423428|3
12:36:46.125|12:36:46| 7|232.33|  100| 0|1423429|1
12:36:46.125|12:36:46| 1|232.44|  100|95|1423432|2
12:36:46.125|12:36:46| 1|232.44|  100| 0|1423433|2
12:36:46.125|12:36:46| 3|232.45|  100| 0|1423434|1
12:36:46.150|12:36:46| 3|232.45|  100|95|1423435|1
12:36:47.950|12:36:47| 1|232.39|  100| 0|1423614|3|0.04
12:36:52.975|12:36:52| 3|232.45|  100|95|1424256|1
12:36:52.975|12:36:52| 3|232.45|  100|95|1424257|1
12:36:53.125|12:36:53| 1|232.38|  100| 0|1424275|4|0.04
12:36:54.350|12:36:54| 1|232.56|  100| 0|1424345|2
12:36:54.350|12:36:54| 1|232.56|  200| 0|1424346|2
12:36:54.600|12:36:54|60|232.47|  100| 0|1424357|1|0.01
12:36:54.600|12:36:54| 3|232.47|  100|95|1424358|1
12:36:54.625|12:36:54| 1|232.47|  100|95|1424361|1
12:36:54.850|12:36:54| 1|232.52|  100| 0|1424367|1|0.03
12:36:55.825|12:36:55| 3|232.47|  100| 0|1424407|1
12:36:56.350|12:36:56| 1|232.54|  100| 0|1424421|2|0.01
12:37:00.525|12:37:00| 3|232.60|  100| 0|1425004|2
12:37:10.675|12:37:10| 1|232.61|  100| 0|1425480|2|0.07
12:37:11.325|12:37:11| 3|232.50|  100| 0|1425508|1
12:37:11.325|12:37:11| 3|232.49|  100| 0|1425509|1
12:37:17.550|12:37:17|59|232.62|  100| 0|1425973|5
12:37:18.450|12:37:18| 1|232.67|  100| 0|1426049|2|0.01
12:37:20.800|12:37:20| 1|232.58|  200|95|1426214|1|0.01
12:37:23.550|12:37:23|59|232.58|  999| 0|1426515|1
12:37:23.750|12:37:23|59|232.58|  701| 0|1426543|1
12:37:24.150|12:37:24| 7|232.58|  100|95|1426627|1
12:37:24.175|12:37:24| 1|232.57|  100| 0|1426636|1
12:37:24.250|12:37:24| 3|232.57|  100|95|1426659|1
12:37:28.250|12:37:28| 7|232.48|  100|95|1426987|1
12:37:28.525|12:37:28| 1|232.47|  100|95|1427088|1
12:37:29.175|12:37:29|60|232.46|  100|95|1427116|1
12:37:30.150|12:37:30| 7|232.38|  100| 0|1427270|2
12:37:33.075|12:37:33| 7|232.43|  100|95|1427512|2
12:37:35.550|12:37:35| 1|232.41|  100| 0|1427676|2|0.06
12:37:35.550|12:37:35| 1|232.39|  100| 0|1427677|1|0.03
12:37:35.550|12:37:35| 1|232.39|  100| 0|1427678|1|0.03
12:37:35.550|12:37:35| 1|232.39|  400| 0|1427679|1|0.03
12:37:35.550|12:37:35| 1|232.41|  100| 0|1427680|2|0.06
12:37:35.550|12:37:35| 1|232.39|  100| 0|1427681|1|0.03
12:37:35.650|12:37:35| 1|232.39|  100| 0|1427683|1|0.03
12:37:36.000|12:37:35| 6|232.39|  100| 0|1427687|1|0.03
12:37:36.000|12:37:35| 6|232.39|  100| 0|1427688|1|0.03
12:37:36.025|12:37:35| 7|232.44|  100| 0|1427689|2
12:37:36.175|12:37:36| 7|232.45|  100| 0|1427699|2
12:37:36.175|12:37:36| 7|232.45|  100|95|1427700|2
12:37:36.175|12:37:36| 7|232.45|  100|95|1427701|2
12:37:36.600|12:37:36| 7|232.46|  100| 0|1427714|2
12:37:37.875|12:37:37|59|232.40|  100| 0|1427851|3
12:37:38.250|12:37:38| 7|232.37|  100|95|1427873|2
12:37:39.225|12:37:39| 1|232.39|  100| 0|1427896|5|0.03
12:37:39.675|12:37:39| 7|232.35|  100|95|1427911|2
12:37:42.075|12:37:42| 7|232.33|  100| 0|1428077|1
12:37:42.575|12:37:42| 1|232.33|  136|95|1428086|1
12:37:42.825|12:37:42| 1|232.31|  100|95|1428092|1
12:37:42.825|12:37:42| 1|232.31|  200| 0|1428093|1
12:37:44.175|12:37:44| 1|232.33|  164| 0|1428159|1
12:37:44.350|12:37:44| 1|232.34|  136| 0|1428162|2|0.01
12:37:44.425|12:37:44| 1|232.33|  200| 0|1428168|1
12:37:45.475|12:37:45| 7|232.25|  100|95|1428585|2
12:37:46.200|12:37:46| 1|232.23|  100| 0|1428641|2|0.01
12:37:48.500|12:37:48|60|232.22|  100| 0|1428910|2|0.01
12:37:48.500|12:37:48| 1|232.22|  100| 0|1428911|2
12:37:48.500|12:37:48| 7|232.23|  100| 0|1428912|2
12:37:48.650|12:37:48| 6|232.16|  100| 0|1428987|2|0.02
12:37:48.650|12:37:48| 6|232.16|  100| 0|1428988|2|0.02
12:37:50.725|12:37:50| 7|232.17|  100|95|1429375|2
12:37:50.750|12:37:50| 7|232.20|  100| 0|1429435|2
12:37:50.925|12:37:50| 3|232.19|  100|95|1429580|2|0.01
12:37:50.950|12:37:50| 7|232.22|  100| 0|1429585|2|0.01
12:37:50.950|12:37:50| 7|232.23|  100| 0|1429586|2
12:37:51.500|12:37:51| 7|232.17|  100|95|1429734|2
12:37:51.500|12:37:51| 3|232.23|  100|95|1429735|2
12:37:52.725|12:37:52| 1|232.16|  100| 0|1429803|1
12:37:52.725|12:37:52| 1|232.21|  200| 0|1429804|2
12:37:52.750|12:37:52|59|232.16|  100| 0|1429805|1
12:37:52.750|12:37:52| 1|232.22|  100| 0|1429806|2
12:37:52.800|12:37:52| 1|232.16|  200| 0|1429807|1
12:37:52.800|12:37:52| 1|232.21|  300| 0|1429808|2
12:37:52.800|12:37:52| 1|232.22|  200| 0|1429809|2
12:37:52.825|12:37:52|59|232.16|  200| 0|1429810|1
12:37:52.850|12:37:52| 1|232.16|  200| 0|1429811|1
12:37:52.950|12:37:52| 1|232.16|  766| 0|1429818|2|0.01
12:37:55.550|12:37:55| 1|232.16|  500| 0|1429953|2|0.01
12:38:00.225|12:38:00| 1|232.17|  200| 0|1430237|2
12:38:02.825|12:38:02| 1|232.14|  500| 0|1430394|4|0.01
12:38:08.450|12:38:08| 1|232.14|  200| 0|1430639|4|0.01
12:38:08.500|12:38:08| 1|232.08|  100|95|1430642|1
12:38:08.550|12:38:08| 6|232.14|  100| 0|1430643|4|0.01
12:38:08.575|12:38:08| 6|232.14|  100| 0|1430647|4|0.01
12:38:11.650|12:38:11| 1|232.14|  100| 0|1430891|1|0.01
12:38:11.750|12:38:11| 3|232.20|  100| 0|1430892|2
12:38:11.775|12:38:11| 1|232.21|  300| 0|1430893|2
12:38:12.975|12:38:12| 1|232.21|  100| 0|1431038|2
12:38:16.325|12:38:16| 1|232.15|  400| 0|1431551|3
12:38:16.450|12:38:16| 1|232.21|  100| 0|1431586|2
12:38:17.325|12:38:17| 3|232.26|  100|95|1431659|2
12:38:17.350|12:38:17| 1|232.21|  100| 0|1431660|2
12:38:28.100|12:38:28| 7|232.29|  100|95|1432432|2
12:38:47.075|12:38:47|11|232.43|  100|95|1434084|2
12:38:47.150|12:38:47| 1|232.29|  100| 0|1434085|2|0.03
12:38:47.150|12:38:47| 1|232.29|  100| 0|1434086|2|0.03
12:38:47.300|12:38:47| 1|232.29|  100| 0|1434094|2|0.03
12:38:48.350|12:38:48| 1|232.29|  100| 0|1434483|1|0.03
12:38:51.000|12:38:50| 1|232.29|  100|95|1435181|1|0.03
12:38:51.000|12:38:50| 1|232.29|  100| 0|1435182|1|0.03
12:38:51.000|12:38:50| 3|232.30|  100| 0|1435184|1
12:38:52.375|12:38:52|59|232.37|  100| 0|1435235|1
12:38:58.325|12:38:58| 1|232.29|  100| 0|1435782|1|0.03
12:38:58.475|12:38:58| 7|232.29|  100| 0|1435801|1
12:39:01.575|12:39:01| 1|232.28|  100|95|1436140|1|0.04
12:39:01.575|12:39:01| 3|232.27|  100| 0|1436141|1
12:39:01.625|12:39:01| 1|232.27|  100| 0|1436147|1
12:39:01.800|12:39:01| 3|232.26|  100| 0|1436152|1
12:39:01.975|12:39:01| 1|232.20|  100| 0|1436161|1
12:39:04.225|12:39:04|59|232.29|  100| 0|1436246|1
12:39:07.700|12:39:07|60|232.20|  100|95|1436423|1
12:39:07.700|12:39:07|11|232.20|  100|95|1436424|1
12:39:07.700|12:39:07| 7|232.20|  100| 0|1436425|1
12:39:07.700|12:39:07| 1|232.20|  100|95|1436426|1
12:39:07.700|12:39:07| 3|232.20|  400|95|1436427|1
12:39:07.750|12:39:07| 1|232.20|  100|95|1436428|1
12:39:07.850|12:39:07| 1|232.20|  100| 0|1436484|1
12:39:07.950|12:39:07| 1|232.20|  100| 0|1436534|1
12:39:12.050|12:39:12| 1|232.17|  300|95|1436864|1|0.03
12:39:14.650|12:39:14| 1|232.17|  100|95|1437001|1|0.03
12:39:16.350|12:39:16| 3|232.10|  100|95|1437152|1
12:39:19.150|12:39:19| 7|232.14|  100| 0|1437314|2
12:39:19.375|12:39:19| 7|232.11|  100| 0|1437316|2
12:39:21.450|12:39:21| 7|232.11|  100|95|1437401|2
12:39:21.450|12:39:21| 7|232.11|  100|95|1437402|2
12:39:21.850|12:39:21| 7|232.10|  100| 0|1437435|1
12:39:22.300|12:39:22| 1|232.12|  100| 0|1437455|1
12:39:23.625|12:39:23| 1|232.12|  100| 0|1437592|1
12:39:24.075|12:39:24|59|232.16|  100| 0|1437598|3
12:39:24.900|12:39:24| 1|232.12|  100|95|1437612|1
12:39:26.150|12:39:26| 7|232.14|  200|95|1437655|1|0.02
12:39:26.175|12:39:26| 7|232.14|  200|95|1437701|1|0.02
12:39:26.175|12:39:26| 7|232.14|  100|95|1437710|1|0.02
12:39:26.175|12:39:26| 7|232.18|  100|95|1437711|2
12:39:26.200|12:39:26| 7|232.18|  100| 0|1437767|2
12:39:26.250|12:39:26| 3|232.23|  200|95|1437856|5
12:39:26.275|12:39:26| 7|232.19|  100| 0|1437894|2
12:39:26.325|12:39:26| 7|232.19|  100| 0|1437968|2
12:39:26.325|12:39:26| 7|232.19|  100| 0|1437969|2
12:39:26.325|12:39:26| 7|232.21|  100| 0|1438011|5|0.02
12:39:26.375|12:39:26| 7|232.18|  100| 0|1438100|2
12:39:27.825|12:39:27| 7|232.25|  100|95|1438540|2
12:39:27.925|12:39:27| 7|232.26|  100|95|1438738|2
12:39:30.075|12:39:30| 3|232.36|  100|95|1439299|2
12:39:32.200|12:39:32|59|232.28|  100| 0|1439498|2
12:39:37.050|12:39:37| 1|232.24|  100| 0|1439889|3|0.06
12:39:37.825|12:39:37| 7|232.26|  100| 0|1439908|2
12:39:38.100|12:39:38| 7|232.26|  100| 0|1439928|2
12:39:38.850|12:39:38| 7|232.22|  100|95|1440112|1
12:39:38.900|12:39:38| 7|232.22|  100|95|1440119|1
12:39:39.225|12:39:39| 7|232.21|  100| 0|1440136|1
12:39:43.475|12:39:43|59|232.18|  100| 0|1440360|2
12:39:44.225|12:39:44| 7|232.18|  100| 0|1440374|2
12:39:44.250|12:39:44| 7|232.19|  100| 0|1440375|2
12:39:44.600|12:39:44| 7|232.21|  100| 0|1440379|2
12:39:44.600|12:39:44| 7|232.22|  100| 0|1440380|2
12:39:44.600|12:39:44| 7|232.22|  100| 0|1440381|2
12:39:44.600|12:39:44| 7|232.24|  100| 0|1440382|2
12:39:44.600|12:39:44| 7|232.25|  100| 0|1440383|2
12:39:44.625|12:39:44| 7|232.27|  100| 0|1440384|2
12:39:44.625|12:39:44| 7|232.30|  100| 0|1440385|2
12:39:44.650|12:39:44| 7|232.31|  100| 0|1440386|2
12:39:44.650|12:39:44| 7|232.32|  100|95|1440388|5
12:39:44.650|12:39:44| 3|232.30|  100|95|1440389|2
12:39:44.775|12:39:44| 3|232.19|  100|95|1440396|1
12:39:47.100|12:39:47|59|232.18|  200| 0|1440472|2
12:39:47.725|12:39:47| 7|232.18|  100| 0|1440545|1
12:39:47.750|12:39:47| 7|232.20|  100| 0|1440554|2
12:39:47.750|12:39:47| 7|232.20|  100| 0|1440555|2
12:39:49.750|12:39:49| 1|232.25|  300| 0|1440693|2|0.01
12:39:49.750|12:39:49| 1|232.29|  300| 0|1440694|2|0.01
12:39:49.750|12:39:49| 1|232.31|  200| 0|1440695|2|0.04
12:39:49.750|12:39:49| 1|232.25|  300| 0|1440696|2|0.01
12:39:49.750|12:39:49| 1|232.25|  100| 0|1440697|2|0.01
12:39:49.750|12:39:49|59|232.25|  200| 0|1440698|2
12:39:49.775|12:39:49|59|232.25|  200| 0|1440699|2
12:39:49.850|12:39:49| 1|232.25|  200| 0|1440700|2|0.01
12:39:49.850|12:39:49| 1|232.31|  200| 0|1440701|2|0.04
12:39:49.850|12:39:49| 1|232.29|  100| 0|1440702|2|0.01
12:39:49.850|12:39:49| 1|232.25|  300| 0|1440704|2|0.01
12:39:49.850|12:39:49| 1|232.25| 1200| 0|1440705|2|0.01
12:39:49.975|12:39:49| 1|232.25|  100| 0|1440707|2|0.01
12:39:49.975|12:39:49| 1|232.25|  100| 0|1440708|2|0.01
12:39:50.050|12:39:50| 1|232.25|  100| 0|1440711|2|0.01
12:39:50.275|12:39:50| 1|232.25|  100| 0|1440714|2|0.01
12:40:28.850|12:40:28| 3|232.28|  100|95|1443591|1
12:40:28.875|12:40:28| 3|232.28|  100| 0|1443616|1
12:40:31.350|12:40:31| 3|232.28|  200| 0|1443907|1
12:40:32.125|12:40:32| 3|232.39|  100|95|1443935|2
12:40:33.550|12:40:33| 1|232.26|  200| 0|1443970|1|0.01
12:40:34.550|12:40:34| 3|232.26|  100| 0|1443985|1
12:40:34.550|12:40:34| 3|232.25|  200| 0|1443986|1
12:40:41.475|12:40:41| 1|232.25|  100| 0|1444402|1
12:40:43.425|12:40:43| 1|232.25|  100|95|1444590|1
12:40:44.425|12:40:44| 1|232.25|  100| 0|1444598|1
12:40:44.425|12:40:44| 1|232.25|  100| 0|1444599|1
12:40:46.050|12:40:46| 6|232.21|  100|95|1444684|1
12:40:46.250|12:40:46| 3|232.24|  100|95|1444710|2
12:40:47.200|12:40:47| 7|232.16|  100|95|1444825|4
12:40:47.450|12:40:47| 1|232.20|  100|95|1444902|2|0.10
12:40:47.575|12:40:47| 1|232.09|  100|95|1444927|4
12:40:48.675|12:40:48| 7|232.16|  100| 0|1445004|1
12:40:53.450|12:40:53| 7|232.09|  100| 0|1445300|1
12:40:54.250|12:40:54| 7|232.10|  100|95|1445420|2
12:40:56.550|12:40:56| 7|232.10|  100|95|1445518|2
12:40:57.025|12:40:56| 7|232.12|  100| 0|1445527|2
12:40:57.025|12:40:56| 7|232.12|  100| 0|1445528|2
12:40:57.025|12:40:56| 7|232.12|  100| 0|1445529|2
12:40:57.025|12:40:56| 7|232.12|  100| 0|1445530|2
12:40:57.025|12:40:56| 7|232.13|  100|95|1445531|2
12:40:57.100|12:40:57| 7|232.09|  100|95|1445534|2
12:40:57.625|12:40:57| 7|232.10|  100|95|1445543|2
12:41:00.025|12:40:59| 7|232.16|  100| 0|1445592|1
12:41:00.025|12:40:59| 7|232.16|  100| 0|1445593|1
12:41:00.125|12:41:00| 7|232.16|  100| 0|1445596|1
12:41:00.125|12:41:00| 7|232.16|  700| 0|1445597|1
12:41:00.775|12:41:00| 1|232.14|  200| 0|1445637|1|0.05
12:41:00.775|12:41:00| 1|232.11|  200| 0|1445638|4|0.02
12:41:00.775|12:41:00| 1|232.16|  100| 0|1445639|1|0.01
12:41:00.775|12:41:00|59|232.11|  100| 0|1445640|4
12:41:00.850|12:41:00| 1|232.14|  200| 0|1445642|1|0.05
12:41:00.850|12:41:00| 1|232.14|  100| 0|1445643|1|0.05
12:41:00.850|12:41:00| 1|232.16|  100| 0|1445644|1|0.01
12:41:00.850|12:41:00| 1|232.14|  100| 0|1445645|1|0.05
12:41:00.925|12:41:00| 1|232.14|  100| 0|1445647|1|0.05
12:41:00.925|12:41:00| 1|232.14|  100| 0|1445648|1|0.05
12:41:00.925|12:41:00| 1|232.14|  100| 0|1445649|1|0.05
12:41:00.925|12:41:00| 1|232.14|  300| 0|1445650|1|0.05
12:41:00.925|12:41:00| 1|232.14|  200| 0|1445651|1|0.05
12:41:01.050|12:41:01| 1|232.14|  100| 0|1445653|1|0.05
12:41:06.375|12:41:06| 1|232.16|  100| 0|1445951|1|0.07
12:41:06.550|12:41:06| 1|232.11|  100| 0|1445957|3|0.02
12:41:13.450|12:41:13| 1|232.20|  300| 0|1446241|2|0.01
12:41:17.125|12:41:17| 3|232.09|  100| 0|1446855|1
12:41:33.075|12:41:33| 3|232.27|  100|95|1447733|2
12:41:49.850|12:41:49|59|232.32|  100| 0|1449203|3
12:42:00.050|12:42:00|11|232.44|  200|95|1449963|2
12:42:01.525|12:42:01| 3|232.33|  100| 0|1450083|1
12:42:09.050|12:42:09| 1|232.35|  100| 0|1450557|1|0.07
12:42:09.100|12:42:09| 1|232.35|  100| 0|1450559|1|0.07
12:42:10.500|12:42:10| 7|232.35|  100| 0|1450660|1
12:42:16.925|12:42:16| 7|232.36|  100| 0|1451145|1
12:42:16.925|12:42:16| 7|232.36|  100| 0|1451146|1
12:42:16.925|12:42:16| 7|232.35|  100|95|1451147|1|0.01
12:42:16.925|12:42:16| 7|232.34|  100|95|1451148|4
12:42:16.925|12:42:16| 1|232.36|  100|95|1451149|1
12:42:16.925|12:42:16| 1|232.36|  200|95|1451150|1
12:42:16.925|12:42:16| 1|232.36|  200|95|1451151|1
12:42:16.925|12:42:16| 7|232.33|  300|95|1451152|2|0.00|0002
12:42:16.925|12:42:16| 7|232.42|  100| 0|1451153|2|0.06
12:42:16.925|12:42:16| 7|232.44|  100| 0|1451154|5|0.04
12:42:16.925|12:42:16| 3|232.36|  200|95|1451155|1
12:42:16.950|12:42:16| 3|232.35|  100|95|1451156|1
12:42:17.200|12:42:17| 1|232.36|  100| 0|1451162|1
12:42:18.125|12:42:18| 3|232.45|  100|95|1451226|2
12:42:18.275|12:42:18| 3|232.47|  100| 0|1451230|2
12:42:20.675|12:42:20|59|232.42|  100| 0|1451338|1
12:42:23.400|12:42:23| 7|232.36|  100| 0|1451456|1
12:42:23.400|12:42:23| 7|232.36|  300| 0|1451457|1
12:42:23.400|12:42:23| 3|232.36|  100|95|1451458|1
12:42:23.400|12:42:23| 6|232.36|  200|95|1451459|1
12:42:24.750|12:42:24| 7|232.32|  200| 0|1451650|1
12:42:25.125|12:42:25| 3|232.32|  100|95|1451748|1
12:42:25.900|12:42:25| 1|232.28|  100| 0|1451808|2
12:42:25.900|12:42:25| 1|232.28|  100|95|1451809|2
12:42:25.900|12:42:25| 7|232.27|  100|95|1451810|2
12:42:25.900|12:42:25| 1|232.24|  100|95|1451812|1
12:42:25.900|12:42:25| 7|232.23|  100|95|1451813|1
12:42:25.900|12:42:25| 1|232.22|  100|95|1451815|1
12:42:25.925|12:42:25| 1|232.28|  100|95|1451816|2
12:42:27.450|12:42:27| 7|232.17|  100| 0|1451914|2
12:42:28.625|12:42:28| 7|232.17|  100|95|1451958|2
12:42:31.075|12:42:31| 7|232.25|  100|95|1452104|2
12:42:32.750|12:42:32| 7|232.16|  100| 0|1452219|1
12:42:35.300|12:42:35| 1|232.15|  100| 0|1452577|2|0.01
12:42:35.750|12:42:35| 1|232.06|  100|95|1452590|1
12:42:35.975|12:42:35| 7|232.08|  100|95|1452606|2
12:42:37.925|12:42:37| 7|232.10|  100| 0|1452731|2
12:42:38.425|12:42:38| 7|232.14|  100|95|1452764|2
12:42:38.425|12:42:38| 1|232.14|  100|95|1452765|2
12:42:40.075|12:42:40| 1|232.10|  100| 0|1452834|1
12:42:40.175|12:42:40| 1|232.12|  100| 0|1452838|2
12:42:40.175|12:42:40| 1|232.12|  300| 0|1452839|2
12:42:40.300|12:42:40| 1|232.12|  100| 0|1452845|2
12:42:40.300|12:42:40| 1|232.12|  100| 0|1452846|2
12:42:40.450|12:42:40| 1|232.12|  100| 0|1452851|2
12:42:40.450|12:42:40| 1|232.12|  100| 0|1452852|2
12:42:40.525|12:42:40| 1|232.10|  100| 0|1452853|1
12:42:42.025|12:42:42| 1|232.10|  100| 0|1453161|2
12:42:42.750|12:42:42| 7|232.06|  200| 0|1453228|1
12:42:45.550|12:42:45| 7|232.03|  100|95|1453508|1
12:42:45.550|12:42:45| 7|232.03|  500|95|1453509|1
12:42:45.825|12:42:45| 1|231.97|  100| 0|1453519|1
12:42:45.825|12:42:45| 1|232.06|  100| 0|1453520|2
12:42:45.825|12:42:45| 1|232.05|  100| 0|1453521|2
12:42:45.825|12:42:45| 1|232.06|  100| 0|1453522|2
12:42:46.100|12:42:46| 3|231.98|  100|95|1453544|1
12:42:46.175|12:42:46| 1|231.98|  100|95|1453545|1
12:42:46.200|12:42:46| 3|231.97|  100|95|1453547|1
12:42:46.650|12:42:46| 3|232.04|  100|95|1453555|1
12:42:46.725|12:42:46| 1|232.02|  200| 0|1453556|1
12:42:46.725|12:42:46| 1|232.02|  100| 0|1453557|2|0.04
12:42:46.775|12:42:46| 7|231.97|  100| 0|1453559|1
12:42:47.450|12:42:47| 1|231.91|  500| 0|1453604|1
12:42:47.775|12:42:47| 1|231.99|  100| 0|1453606|3
12:42:47.925|12:42:47| 1|231.92|  200| 0|1453611|1|0.01
12:42:47.975|12:42:47| 1|232.02|  100|95|1453614|2|0.07
12:42:48.500|12:42:48| 1|232.04|  100| 0|1453650|2|0.01
12:42:48.650|12:42:48| 1|232.04|  100| 0|1453670|2|0.01
12:42:54.825|12:42:54| 1|231.97|  100| 0|1454061|1
12:43:01.425|12:43:01| 1|232.00|  100| 0|1454370|3|0.03
12:43:17.175|12:43:17| 1|232.00|  100|95|1455739|3|0.03
12:43:17.175|12:43:17| 1|232.03|  100|95|1455764|2
12:43:17.175|12:43:17| 1|232.03|  200|95|1455771|2
12:43:18.175|12:43:18| 3|232.14|  100|95|1456189|2
12:43:18.225|12:43:18| 1|232.12|  900| 0|1456205|2|0.01
12:43:20.100|12:43:20| 3|232.03|  100| 0|1456334|1
12:43:22.350|12:43:22| 1|232.03|  500| 0|1456439|1
12:43:31.050|12:43:31| 3|232.15|  100|95|1456801|2
12:43:37.825|12:43:37| 1|232.16|  100| 0|1457378|2
12:43:58.300|12:43:58| 1|232.19|  100|95|1458475|1|0.12
12:44:01.075|12:44:01| 3|232.32|  100|95|1458613|2
12:44:08.975|12:44:08| 1|232.25|  100| 0|1459503|1|0.07
12:44:09.200|12:44:09| 1|232.20|  100| 0|1459528|1
12:44:09.400|12:44:09| 1|232.28|  100|95|1459569|2|0.02
12:44:09.400|12:44:09| 1|232.30|  300| 0|1459570|2
12:44:09.400|12:44:09| 1|232.32| 1100|95|1459573|1
12:44:09.400|12:44:09| 7|232.32|  100|95|1459574|1
12:44:09.400|12:44:09| 3|232.31|  100|95|1459575|2
12:44:09.400|12:44:09| 1|232.33|  200|95|1459576|5
12:44:09.425|12:44:09| 7|232.32|  100|95|1459577|1
12:44:09.425|12:44:09| 3|232.34|  100|95|1459578|2
12:44:14.550|12:44:14| 1|232.27|  100|95|1460018|1|0.03
12:44:17.450|12:44:17| 3|232.26|  600| 0|1460161|1
12:44:20.150|12:44:20| 1|232.32|  200| 0|1460253|3
12:44:20.275|12:44:20| 3|232.26|  100|95|1460271|1
12:44:20.850|12:44:20| 3|232.26|  100|95|1460319|1
12:44:21.875|12:44:21| 1|232.28|  200| 0|1460384|2
12:44:21.875|12:44:21| 1|232.28|  100|95|1460385|2
12:44:22.275|12:44:22| 7|232.27|  100|95|1460392|2
12:44:24.900|12:44:24|59|232.32|  100| 0|1460497|3
12:44:26.675|12:44:26| 1|232.26| 1100| 0|1460573|1
12:44:28.050|12:44:28| 7|232.25|  200| 0|1460618|1|0.00|0002
12:44:28.050|12:44:28| 3|232.25|  200|95|1460619|1|0.00|0002
12:44:28.075|12:44:28| 3|232.22|  100|95|1460621|1
12:44:28.075|12:44:28| 1|232.16|  100|95|1460622|1
12:44:30.075|12:44:30|11|232.23|  100|95|1460669|2
12:44:31.500|12:44:31| 7|232.19|  100| 0|1460720|2
12:44:33.800|12:44:33| 7|232.10|  100| 0|1460806|1
12:44:34.025|12:44:34| 1|232.13|  100| 0|1460810|3|0.03
12:44:34.025|12:44:34| 1|232.13|  100| 0|1460811|3|0.03
12:44:34.050|12:44:34| 1|232.16|  200| 0|1460813|2
12:44:34.150|12:44:34| 1|232.16|  100| 0|1460814|2
12:44:35.100|12:44:35| 3|232.10|  100|95|1460863|1
12:44:35.450|12:44:35| 1|232.12|  300| 0|1460869|1|0.01
12:44:35.450|12:44:35| 1|232.10|  100| 0|1460870|1
12:44:36.300|12:44:36| 7|232.07|  100| 0|1460914|1
12:44:36.525|12:44:36| 7|232.07|  100|95|1460919|1
12:44:37.750|12:44:37| 1|232.03|  100| 0|1460977|1|0.01
12:44:38.025|12:44:37|60|232.03|  100| 0|1460987|1|0.01
12:44:38.175|12:44:38| 1|232.03|  400| 0|1460991|1
12:44:38.250|12:44:38| 1|232.14|  300| 0|1460993|2
12:44:39.775|12:44:39| 1|232.01|  100|95|1461195|4
12:44:39.925|12:44:39| 1|232.03|  100|95|1461245|1|0.01
12:44:40.000|12:44:39| 1|232.03|  100| 0|1461257|1|0.01
12:44:40.450|12:44:40| 1|232.00|  500| 0|1461311|1
12:44:42.450|12:44:42| 3|232.03|  100| 0|1461520|1
12:44:42.825|12:44:42| 1|232.04|  300| 0|1461603|1
12:44:42.850|12:44:42| 1|232.04|  100| 0|1461605|1
12:44:42.950|12:44:42| 1|232.04|  100| 0|1461610|1
12:44:42.950|12:44:42| 1|232.04|  100| 0|1461611|1
12:44:43.000|12:44:42| 1|232.04|  100| 0|1461621|1
12:44:43.000|12:44:42| 1|232.04|  100| 0|1461622|1
12:44:43.125|12:44:43| 1|232.04|  100| 0|1461627|1
12:44:43.125|12:44:43| 1|232.04|  100| 0|1461628|1
12:44:43.400|12:44:43| 3|232.00|  100| 0|1461642|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461646|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461647|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461649|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461650|1
12:44:43.650|12:44:43| 1|232.00|  100| 0|1461651|3
12:44:43.650|12:44:43| 1|232.00|  391| 0|1461652|3
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461653|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461654|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461655|1
12:44:43.650|12:44:43| 3|232.00|  100| 0|1461656|1
12:44:43.675|12:44:43| 1|232.00|  100| 0|1461657|1
12:44:43.675|12:44:43| 1|232.00|  100| 0|1461658|1
12:44:43.675|12:44:43| 1|232.00|  100| 0|1461659|1
12:44:43.675|12:44:43| 1|232.00|  100| 0|1461660|1
12:44:43.750|12:44:43| 1|232.00|  300|95|1461663|1
12:44:46.800|12:44:46| 3|232.22|  100|95|1462175|2
12:44:50.550|12:44:50| 7|232.06|  100| 0|1462291|1
12:44:52.625|12:44:52| 7|232.03|  100|95|1462385|4|0.05
12:44:52.625|12:44:52| 3|232.04|  100|95|1462386|1
12:44:52.650|12:44:52| 1|232.00|  100|95|1462387|4|0.09
12:45:00.250|12:45:00| 3|232.03|  100| 0|1462934|1
12:45:00.325|12:45:00| 3|232.02|  100| 0|1462937|1
12:45:05.100|12:45:05| 6|232.14|  100|95|1463166|2
12:45:05.400|12:45:05| 3|232.23|  100|95|1463174|2
12:45:06.350|12:45:06| 3|232.09|  100|95|1463252|1
12:45:06.475|12:45:06| 3|232.22|  100| 0|1463348|2
12:45:16.200|12:45:16| 1|232.08|  700| 0|1464233|1|0.01
12:45:16.250|12:45:16| 1|232.08|  300| 0|1464235|1
12:45:24.650|12:45:24| 1|232.20|  200| 0|1464710|2|0.01
12:45:26.075|12:45:26| 1|232.07|  100|95|1464922|4
12:45:26.125|12:45:26| 3|232.10|  100|95|1464991|1
12:45:26.150|12:45:26| 3|232.10|  100| 0|1465079|1
12:45:26.175|12:45:26| 3|232.10|  100|95|1465147|1
12:45:26.175|12:45:26| 3|232.10|  100|95|1465237|1
12:45:26.200|12:45:26| 3|232.10|  100|95|1465312|1
12:45:26.200|12:45:26| 3|232.10|  100| 0|1465319|1
12:45:59.075|12:45:59| 7|232.10|  100|95|1468805|1
12:45:59.075|12:45:59| 3|232.10|  100| 0|1468806|1
12:46:09.775|12:46:09| 1|232.21|  200| 0|1469532|2
12:46:13.400|12:46:13|59|232.15|  100| 0|1469629|1
12:46:32.075|12:46:32|11|232.21|  100|95|1471164|2
12:46:39.075|12:46:39| 3|232.12|  100| 0|1471585|1
12:46:46.550|12:46:46| 7|232.21|  100|95|1472250|2
12:46:46.575|12:46:46| 3|232.23|  100|95|1472323|2
12:46:59.500|12:46:59| 1|232.31|  300| 0|1473209|2
12:46:59.550|12:46:59| 1|232.31|  200| 0|1473226|2
12:47:11.350|12:47:11| 1|232.25|  100| 0|1474036|1|0.01
12:47:15.350|12:47:15| 3|232.20|  100| 0|1474172|1
12:47:18.050|12:47:18| 1|232.30|  100|95|1474250|1
12:47:19.600|12:47:19|60|232.27|  100|95|1474304|1
12:47:19.600|12:47:19|60|232.27|  100| 0|1474305|1
12:47:19.600|12:47:19| 3|232.27|  100| 0|1474306|1
12:47:24.225|12:47:24|11|232.20|  300|95|1474582|2
12:47:24.225|12:47:24| 1|232.20|  100|95|1474583|2
12:47:24.250|12:47:24| 7|232.20|  200| 0|1474584|2
12:47:24.550|12:47:24| 7|232.20|  100| 0|1474587|2
12:47:25.750|12:47:25| 7|232.20|  200|95|1474732|2
12:47:25.750|12:47:25| 7|232.20|  100|95|1474738|2
12:47:25.825|12:47:25| 7|232.19|  100|95|1474744|1
12:47:26.350|12:47:26| 7|232.14|  100|95|1474761|2
12:47:26.375|12:47:26| 7|232.13|  200| 0|1474770|1
12:47:26.400|12:47:26| 3|232.13|  100|95|1474772|1
12:47:30.700|12:47:30| 3|232.08|  100|95|1475009|1
12:47:31.075|12:47:31| 7|232.11|  100|95|1475020|2
12:47:34.450|12:47:34| 7|232.07|  100|95|1475147|1
12:47:34.450|12:47:34| 7|232.07|  100|95|1475148|1
12:47:34.725|12:47:34| 7|232.06|  100|95|1475163|4
12:47:35.425|12:47:35| 3|232.06|  100|95|1475185|4
12:47:36.125|12:47:36| 1|232.08|  100| 0|1475198|2
12:47:38.150|12:47:38| 7|232.08|  100|95|1475242|2
12:47:41.175|12:47:41| 1|232.06|  100| 0|1475342|4
12:47:41.300|12:47:41| 5|232.07|  100| 0|1475360|1
12:47:41.325|12:47:41| 7|232.07|  100| 0|1475361|1
12:47:41.325|12:47:41| 7|232.07|  100|95|1475362|1
12:47:42.525|12:47:42| 7|232.08|  200| 0|1475418|2
12:47:46.125|12:47:46| 7|232.07|  100|95|1475688|1
12:47:46.150|12:47:46| 1|232.19|  600| 0|1475743|2|0.01
12:47:46.250|12:47:46| 7|232.07|  100|95|1475895|1
12:47:46.250|12:47:46| 7|232.05|  100|95|1475920|4
12:47:46.275|12:47:46| 3|232.06|  100|95|1475961|4
12:47:46.325|12:47:46| 1|232.19|  400| 0|1476195|2|0.01
12:47:46.800|12:47:46| 1|232.19|  200| 0|1476647|2|0.01
12:47:46.825|12:47:46| 1|232.19|  200| 0|1476650|2|0.01
12:47:46.900|12:47:46| 1|232.19|  100| 0|1476682|2|0.01
12:47:48.525|12:47:48| 7|232.05|  100|95|1477092|4
12:47:48.525|12:47:48| 7|232.05|  100|95|1477094|2|0.00|0002
12:47:50.225|12:47:50| 3|232.00|  100|95|1477705|4
12:47:50.400|12:47:50| 3|232.00|  100| 0|1477776|4
12:47:50.675|12:47:50| 3|232.00|  100|95|1477924|4
12:47:51.425|12:47:51| 7|232.05|  100|95|1478197|2|0.00|0002
12:47:54.300|12:47:54| 3|232.12|  100|95|1479466|2
12:47:54.325|12:47:54| 3|232.12|  100| 0|1479477|2
12:48:07.100|12:48:07| 1|232.09|  100| 0|1480755|2
12:48:08.975|12:48:08| 1|232.07|  100|95|1481159|1
12:48:08.975|12:48:08| 3|232.07|  100| 0|1481163|1
12:48:09.225|12:48:09| 1|232.07|  100|95|1481226|1
12:48:30.050|12:48:30|11|232.21|  100|95|1483785|2
12:48:33.400|12:48:33| 7|232.25|  100|95|1484480|5
12:48:33.425|12:48:33| 3|232.23|  100|95|1484499|2
12:48:34.650|12:48:34| 3|232.12|  100| 0|1484721|1
12:48:38.375|12:48:38| 3|232.11|  100|95|1484986|1
12:48:43.175|12:48:43| 3|232.11|  100|95|1485266|1
12:48:54.825|12:48:54| 3|232.12|  100|95|1485902|1
12:48:54.875|12:48:54| 3|232.11|  500| 0|1485918|1
12:49:13.025|12:49:12| 3|232.15|  100|95|1487353|1
12:49:16.650|12:49:16| 7|232.12|  100|95|1488144|1
12:49:16.825|12:49:16| 5|232.07|  200| 0|1488189|1
12:49:20.550|12:49:20| 1|232.12|  100|95|1488520|2
12:49:21.175|12:49:21| 3|232.08|  100|95|1488555|1
12:49:26.750|12:49:26| 5|232.07|  200| 0|1489088|1
12:49:33.075|12:49:33| 3|232.16|  100|95|1489438|2
12:49:40.075|12:49:40| 3|232.16|  100|95|1490285|2
12:49:40.100|12:49:40| 3|232.17|  300| 0|1490288|2
12:49:49.300|12:49:49| 1|232.09|  100| 0|1491003|1|0.02
12:49:51.875|12:49:51| 1|232.16|  100| 0|1491165|2|0.02
12:49:51.875|12:49:51| 1|232.18|  100| 0|1491166|2
12:49:51.875|12:49:51| 1|232.19|  100|95|1491168|2
12:49:51.875|12:49:51| 1|232.19|  100|95|1491169|2
12:50:00.075|12:50:00| 1|232.17|  100| 0|1492183|2|0.01
12:50:03.050|12:50:03|59|232.17|  100| 0|1492470|2
12:50:09.500|12:50:09| 7|232.14|  100| 0|1493070|1
12:50:09.500|12:50:09| 7|232.11|  300|95|1493071|1
12:50:09.500|12:50:09| 1|232.11|  100|95|1493072|1
12:50:09.500|12:50:09| 1|232.11|  100|95|1493073|1
12:50:09.500|12:50:09| 7|232.10|  100|95|1493074|4
12:50:09.500|12:50:09| 3|232.11|  100|95|1493075|1
12:50:09.975|12:50:09| 3|232.05|  100|95|1493109|4
12:50:09.975|12:50:09| 1|232.07|  100|95|1493110|1
12:50:09.975|12:50:09| 7|232.09|  100|95|1493111|1
12:50:09.975|12:50:09| 3|232.03|  100|95|1493112|1|0.03
12:50:09.975|12:50:09| 3|232.01|  100|95|1493113|1|0.01
12:50:09.975|12:50:09| 7|232.07|  100| 0|1493114|1
12:50:12.425|12:50:12| 7|232.12|  100|95|1493306|2
12:50:12.525|12:50:12| 3|232.01|  100|95|1493312|1
12:50:12.875|12:50:12| 3|232.04|  100| 0|1493330|1
12:50:13.250|12:50:13| 1|232.00|  166|95|1493338|1
12:50:13.250|12:50:13| 1|232.00|  166|95|1493339|1
12:50:13.350|12:50:13| 1|231.98|  400| 0|1493340|1|0.02
12:50:13.350|12:50:13| 1|231.98|  100| 0|1493341|1|0.02
12:50:13.500|12:50:13| 7|231.98|  100| 0|1493400|1
12:50:13.600|12:50:13| 1|232.05|  100|95|1493419|2|0.02
12:50:13.600|12:50:13| 1|232.05|  124|95|1493420|2|0.02
12:50:13.750|12:50:13| 1|231.94|  200| 0|1493434|1
12:50:13.825|12:50:13| 1|231.94|  200|95|1493435|1
12:50:13.825|12:50:13| 3|231.94|  100| 0|1493436|1
12:50:14.275|12:50:14| 3|231.85|  100|95|1493460|1
12:50:14.400|12:50:14| 7|231.81|  100|95|1493463|1|0.01
12:50:14.400|12:50:14|60|231.77|  100|95|1493464|4|0.01
12:50:14.400|12:50:14|60|231.76|  100|95|1493465|4
12:50:14.400|12:50:14|60|231.75|  200|95|1493466|4
12:50:14.425|12:50:14| 7|231.80|  100|95|1493467|1
12:50:14.425|12:50:14| 3|231.77|  100|95|1493468|1
12:50:14.425|12:50:14| 3|231.75|  100|95|1493469|1|0.01
12:50:14.450|12:50:14| 1|231.86|  100|95|1493471|2|0.04
12:50:18.450|12:50:18| 1|231.92|  100| 0|1494177|2
12:50:18.525|12:50:18|11|231.92|  300| 0|1494181|2
12:50:18.550|12:50:18| 3|231.92|  100| 0|1494183|2
12:50:19.500|12:50:19| 6|231.94|  400|95|1494256|2
12:50:20.725|12:50:20| 1|232.00|  100|95|1494402|2
12:50:22.550|12:50:22| 1|231.90|  200| 0|1494629|1
12:50:23.325|12:50:23| 3|231.90|  300|95|1495236|1
12:50:23.350|12:50:23| 3|231.90|  100| 0|1495253|1
12:50:23.375|12:50:23| 3|231.95|  100| 0|1495278|2
12:50:23.375|12:50:23| 3|231.97|  100| 0|1495280|1
12:50:25.600|12:50:25| 7|231.78|  100|95|1495823|1
12:50:25.875|12:50:25| 1|231.82|  100| 0|1495863|1|0.10
12:50:26.000|12:50:25| 1|231.93|  300| 0|1495881|5|0.02
12:50:28.875|12:50:28| 1|231.70|  150| 0|1496795|1
12:50:28.975|12:50:28| 3|231.89|  300| 0|1496854|2
12:50:29.125|12:50:29| 1|231.96|  100|95|1496931|2
12:50:29.125|12:50:29| 1|231.96|  100|95|1496932|2
12:50:29.175|12:50:29| 3|231.90|  100| 0|1496944|1
12:50:29.525|12:50:29| 7|231.98|  100|95|1497039|2
12:50:29.525|12:50:29| 3|231.98|  100| 0|1497041|2
12:50:30.125|12:50:30| 3|231.99|  100|95|1497146|2
12:50:31.800|12:50:31| 1|231.89|  100|95|1497337|1
12:50:31.825|12:50:31| 3|231.81|  100| 0|1497338|4
12:50:34.300|12:50:34| 1|231.99|  300| 0|1497889|2|0.02
12:50:35.925|12:50:35| 1|231.86|  300| 0|1498006|1|0.02
12:50:36.850|12:50:36| 1|231.99|  200| 0|1498118|2|0.02
12:50:37.475|12:50:37| 3|231.99|  200| 0|1498169|2
12:50:40.450|12:50:40| 3|231.99|  100| 0|1498324|2
12:50:41.800|12:50:41| 3|231.89|  100|95|1498426|1
12:50:41.825|12:50:41| 7|231.89|  200|95|1498427|1
12:50:41.875|12:50:41| 1|231.97|  300| 0|1498444|2|0.01
12:50:41.925|12:50:41| 1|231.79|  100| 0|1498454|1|0.01
12:50:43.525|12:50:43| 1|231.91|  100| 0|1498710|2|0.03
12:50:43.950|12:50:43| 1|231.91|  200| 0|1498759|2|0.03
12:50:48.200|12:50:48| 1|231.68|  200| 0|1499144|1|0.01
12:50:48.300|12:50:48| 1|231.70|  100|95|1499154|1
12:50:48.350|12:50:48| 1|231.69|  700| 0|1499164|1|0.02
12:50:50.450|12:50:50| 6|231.76|  100|95|1499231|1|0.01
12:50:52.050|12:50:52| 3|231.82|  100| 0|1499342|1
12:50:52.475|12:50:52| 6|231.86|  100|95|1499350|2
12:50:53.425|12:50:53| 3|231.89|  100|95|1499589|5
12:50:53.450|12:50:53| 6|231.86|  500|95|1499697|2
12:50:54.250|12:50:54| 3|231.94|  100|95|1500264|2
12:50:54.800|12:50:54| 3|231.98|  100| 0|1500371|2
12:50:54.825|12:50:54| 3|231.98|  100| 0|1500372|2
12:50:57.675|12:50:57| 1|231.90|  100| 0|1500907|1|0.10
12:50:57.700|12:50:57| 1|231.90|  100| 0|1500910|1|0.10
12:50:59.625|12:50:59| 3|231.96|  100| 0|1501047|2
12:50:59.675|12:50:59| 3|231.90|  100|95|1501050|1
12:51:01.775|12:51:01| 1|231.90|  100|95|1501201|1
12:51:01.775|12:51:01| 1|231.90|  400|95|1501202|1
12:51:11.325|12:51:11| 1|231.90|  100| 0|1502349|2
12:51:11.325|12:51:11| 6|231.86|  100| 0|1502350|3|0.04
12:51:11.425|12:51:11| 7|231.89|  100|95|1502351|1
12:51:11.425|12:51:11| 7|231.89|  100|95|1502352|1
12:51:11.450|12:51:11| 3|231.82|  100|95|1502353|1
12:51:11.450|12:51:11| 3|231.82|  300|95|1502354|1
12:51:14.425|12:51:14| 1|231.82|  100|95|1502519|1
12:51:14.425|12:51:14| 3|231.82|  100|95|1502520|1
12:51:15.925|12:51:15| 1|231.90|  100|95|1502640|2|0.10
12:51:17.225|12:51:17| 1|231.89|  200| 0|1502901|2|0.07
12:51:17.225|12:51:17| 1|231.89|  100| 0|1502902|2|0.07
12:51:17.500|12:51:17| 3|231.96|  100| 0|1502906|2
12:51:21.525|12:51:21|59|231.96|  100| 0|1503246|2
12:51:21.575|12:51:21| 7|231.94|  100|95|1503343|2
12:51:21.725|12:51:21| 7|231.96|  100| 0|1503482|2
12:51:21.725|12:51:21| 7|231.96|  100| 0|1503484|2
12:51:21.775|12:51:21| 3|231.99|  100|95|1503499|5
12:51:22.300|12:51:22| 1|232.00|  100|95|1503593|5|0.01
12:51:22.325|12:51:22| 3|232.00| 1000| 0|1503598|1
12:51:22.325|12:51:22| 3|232.09|  100|95|1503599|2
12:51:22.575|12:51:22| 1|232.11|  100|95|1503645|2
12:51:22.575|12:51:22| 1|232.11|  100|95|1503646|2
12:51:22.575|12:51:22| 3|232.12|  200|95|1503647|2
12:51:22.575|12:51:22| 1|232.00|  500| 0|1503649|1
12:51:22.575|12:51:22| 1|232.14|  100| 0|1503650|2|0.02
12:51:22.575|12:51:22| 1|232.00|  508|95|1503651|1
12:51:22.625|12:51:22| 1|232.11|  200|95|1503658|2
12:51:29.450|12:51:29| 1|232.14|  100| 0|1504260|2
12:51:34.075|12:51:34| 1|232.13|  100|95|1504523|2
12:51:35.525|12:51:35| 1|232.13|  100|95|1504711|2
12:51:35.525|12:51:35| 1|232.14|  100|95|1504712|2
12:51:35.525|12:51:35| 1|232.14|  100|95|1504713|2
12:51:35.525|12:51:35| 1|232.15|  200|95|1504714|2
12:51:35.525|12:51:35| 7|232.15|  100|95|1504715|2
12:51:35.550|12:51:35| 1|232.15|  100|95|1504717|2
12:51:41.350|12:51:41| 3|232.23|  100| 0|1505004|2
12:51:41.350|12:51:41| 3|232.24|  200| 0|1505005|2
12:51:41.425|12:51:41|60|232.23|  100| 0|1505006|2
12:51:44.950|12:51:44| 1|232.23|  200| 0|1505161|2|0.01
12:51:46.525|12:51:46|60|232.30|  100| 0|1505238|2
12:51:52.950|12:51:52| 1|232.28|  100|95|1505787|2
12:51:52.950|12:51:52| 1|232.28|  100|95|1505788|2
12:51:56.175|12:51:56| 1|232.29|  100|95|1505976|2
12:51:56.175|12:51:56| 1|232.29|  100|95|1505977|2
12:51:56.175|12:51:56| 1|232.29|  100|95|1505978|2
12:51:56.225|12:51:56| 1|232.28|  100|95|1505981|2
12:51:56.325|12:51:56|59|232.24|  100| 0|1505992|3
12:51:59.100|12:51:59| 1|232.28|  100|95|1506111|2
12:52:02.200|12:52:02| 7|232.17|  200|95|1506236|1
12:52:02.200|12:52:02| 1|232.20|  100|95|1506237|1|0.00|0002
12:52:02.200|12:52:02| 7|232.17|  900|95|1506238|1
12:52:02.200|12:52:02| 7|232.17|  200|95|1506239|1
12:52:02.200|12:52:02| 7|232.16|  100|95|1506240|1
12:52:02.225|12:52:02| 3|232.17|  200|95|1506242|2
12:52:02.250|12:52:02| 3|232.16|  100|95|1506246|1
12:52:02.575|12:52:02| 7|232.17|  100|95|1506256|2
12:52:06.675|12:52:06| 7|232.13|  100| 0|1506551|2
12:52:07.525|12:52:07| 1|232.07|  100|95|1506625|1|0.05
12:52:08.675|12:52:08| 7|232.12|  100| 0|1506922|2
12:52:08.675|12:52:08| 7|232.12|  100|95|1506924|2
12:52:08.675|12:52:08| 7|232.12|  100|95|1506925|2
12:52:09.300|12:52:09| 7|232.14|  100|95|1507079|2
12:52:09.325|12:52:09| 7|232.14|  100|95|1507101|2
12:52:11.025|12:52:10| 7|232.13|  100| 0|1507341|2
12:52:11.150|12:52:11| 7|232.06|  100|95|1507348|1
12:52:11.150|12:52:11| 1|232.12|  100| 0|1507349|2
12:52:11.150|12:52:11| 7|232.05|  100|95|1507350|1
12:52:11.150|12:52:11| 7|232.05|  100| 0|1507351|1
12:52:19.450|12:52:19| 1|232.05|  100| 0|1508011|1|0.02
12:52:24.375|12:52:24| 1|232.05|  200| 0|1508290|1
12:52:27.075|12:52:27| 7|232.13|  100|95|1508468|2
12:52:30.150|12:52:30| 3|232.07|  100| 0|1508696|1
12:52:31.075|12:52:31| 7|232.16|  100|95|1508864|2
12:52:31.125|12:52:31| 7|232.15|  100| 0|1508880|2|0.01
12:52:31.125|12:52:31| 1|232.16|  100| 0|1508881|2
12:52:31.150|12:52:31| 1|232.16|  100| 0|1508883|2
12:52:31.150|12:52:31| 7|232.15|  100|95|1508885|2|0.01
12:52:31.225|12:52:31| 3|232.15|  100| 0|1508892|2|0.01
12:52:33.975|12:52:33| 1|232.13|  100| 0|1509115|2|0.06
12:52:34.125|12:52:34| 1|232.16|  100| 0|1509132|2|0.01
12:52:38.475|12:52:38| 7|232.16|  200|95|1509563|2
12:52:39.075|12:52:39| 7|232.17|  100| 0|1509674|2
12:52:39.075|12:52:39| 7|232.17|  100| 0|1509676|2
12:52:47.075|12:52:47|11|232.31|  100|95|1510469|2
12:52:48.175|12:52:48|11|232.31|  200|95|1510511|2
12:52:48.175|12:52:48| 1|232.32|  100|95|1510512|5
12:52:48.175|12:52:48| 7|232.31|  100| 0|1510513|2
12:52:48.200|12:52:48| 3|232.31|  100|95|1510514|2
12:52:48.200|12:52:48| 7|232.35|  100|95|1510515|2|0.01
12:52:48.200|12:52:48| 7|232.46|  100|95|1510516|5
12:52:48.200|12:52:48| 7|232.46|  400|95|1510517|5
12:52:48.200|12:52:48| 7|232.46|  100|95|1510518|5
12:52:48.200|12:52:48|60|232.43|  100|95|1510519|5
12:52:48.200|12:52:48|60|232.46|  268|95|1510520|5
12:52:48.200|12:52:48| 3|232.31|  100| 0|1510521|2
12:52:49.400|12:52:49| 3|232.37|  100|95|1510651|2
12:52:54.950|12:52:54| 7|232.31|  100|95|1511058|1
12:52:55.025|12:52:54| 3|232.25|  100|95|1511160|1
12:53:07.450|12:53:07| 1|232.35|  300|95|1511818|2
12:53:08.175|12:53:08| 6|232.30|  100|95|1511838|1
12:53:08.200|12:53:08| 3|232.24|  100|95|1511839|1
12:53:27.575|12:53:27| 6|232.33|  100|95|1512868|2
12:53:27.575|12:53:27| 1|232.35|  280|95|1512869|1
12:53:28.350|12:53:28| 1|232.43|  100|95|1512939|1|0.01
12:53:28.525|12:53:28|60|232.36|  100| 0|1513003|2
12:53:28.525|12:53:28|60|232.36|  300| 0|1513009|2
12:53:29.625|12:53:29| 1|232.41|  100|95|1513345|2
12:53:30.175|12:53:30| 3|232.46|  100|95|1513526|5
12:53:36.600|12:53:36| 7|232.48|  100|95|1514113|2
12:53:44.825|12:53:44| 7|232.48|  100| 0|1514611|2
12:53:44.850|12:53:44| 1|232.50|  200|95|1514612|1|0.10
12:53:44.875|12:53:44| 7|232.51|  100|95|1514614|2
12:53:45.025|12:53:44| 7|232.51|  100|95|1514620|2
12:53:45.450|12:53:45| 7|232.63|  100|95|1514634|2
12:53:48.250|12:53:48| 7|232.63|  100| 0|1514781|2
12:53:48.400|12:53:48| 3|232.57|  100| 0|1514791|1
12:53:48.500|12:53:48| 7|232.56|  100|95|1514799|1
12:53:48.575|12:53:48| 1|232.58|  100|95|1514800|2|0.02
12:53:51.325|12:53:51| 1|232.58|  100|95|1514900|2|0.02
12:53:51.325|12:53:51| 1|232.58|  200|95|1514901|2|0.02
12:53:58.250|12:53:58| 7|232.64|  100| 0|1515182|2
12:53:58.250|12:53:58| 1|232.64|  100| 0|1515183|2
12:53:58.450|12:53:58| 3|232.70|  100| 0|1515217|2
12:54:03.100|12:54:03|17|232.74|  100|95|1515502|2
12:54:11.425|12:54:11| 1|232.73|  100|95|1515883|2
12:54:11.425|12:54:11| 1|232.73|  100| 0|1515884|2
12:54:12.475|12:54:12| 1|232.73|  100| 0|1516606|2
12:54:12.475|12:54:12| 1|232.73|  100| 0|1516607|2
12:54:12.475|12:54:12| 1|232.73|  100|95|1516608|2
12:54:15.875|12:54:15| 3|232.66|  100|95|1516872|4
12:54:15.875|12:54:15| 6|232.69|  100|95|1516873|1
12:54:19.150|12:54:19| 1|232.69|  300| 0|1517047|1
12:54:20.750|12:54:20| 1|232.72|  100| 0|1517114|2
12:54:20.750|12:54:20| 1|232.73|  100| 0|1517115|2
12:54:20.750|12:54:20| 7|232.75|  200| 0|1517116|2
12:54:20.775|12:54:20| 7|232.74|  100| 0|1517117|2
12:54:20.775|12:54:20| 7|232.74|  100| 0|1517118|2
12:54:20.825|12:54:20| 3|232.85|  100| 0|1517119|2
12:54:20.850|12:54:20|11|232.88|  100| 0|1517120|2
12:54:22.900|12:54:22| 1|232.88|  200| 0|1517405|2
12:54:22.925|12:54:22|60|232.89|  100| 0|1517406|2|0.01
12:54:22.925|12:54:22| 1|232.89|  100| 0|1517407|2
12:54:22.950|12:54:22| 1|232.88|  100| 0|1517410|2
12:54:22.950|12:54:22| 1|232.89|  100| 0|1517416|2
12:54:23.000|12:54:22| 3|232.90|  400| 0|1517421|2
12:54:23.325|12:54:23| 1|233.00|  300| 0|1517431|2
12:54:23.350|12:54:23| 1|232.94|  200| 0|1517433|2
12:54:23.450|12:54:23| 1|232.94|  200| 0|1517442|2
12:54:23.450|12:54:23| 1|232.94|  200| 0|1517443|2
12:54:24.800|12:54:24| 3|232.77|  100| 0|1517481|1
12:54:30.125|12:54:30| 3|232.87|  100|95|1517783|2
12:54:43.475|12:54:43| 3|232.91|  100| 0|1519422|2
12:54:47.075|12:54:47| 7|232.91|  100|95|1519646|2
12:54:47.075|12:54:47| 7|232.91|  100|95|1519647|2
12:54:53.175|12:54:53| 1|232.81|  100| 0|1520017|2
12:54:53.175|12:54:53| 1|232.80|  200| 0|1520019|1
12:54:53.225|12:54:53| 3|232.80|  100|95|1520020|2
12:54:53.225|12:54:53| 7|232.76|  100|95|1520021|1
12:54:53.225|12:54:53| 7|232.76|  100|95|1520022|1
12:54:53.225|12:54:53| 7|232.73|  100|95|1520023|1
12:54:53.250|12:54:53| 1|232.72|  100|95|1520024|1
12:54:53.250|12:54:53| 1|232.72|  100|95|1520025|1
12:55:04.500|12:55:04|60|232.69|  100|95|1520832|1|0.01
12:55:06.325|12:55:06|60|232.79|  100|95|1520939|2
12:55:06.325|12:55:06| 1|232.77|  100|95|1520942|2
12:55:12.600|12:55:12| 1|232.68|  100|95|1521343|1
12:55:12.600|12:55:12| 1|232.68|  100|95|1521344|1
12:55:12.600|12:55:12| 1|232.67|  100|95|1521358|4
12:55:12.600|12:55:12| 1|232.67|  100|95|1521359|4
12:55:12.600|12:55:12| 3|232.68|  100|95|1521361|1
12:55:12.650|12:55:12| 1|232.68|  100| 0|1521370|1
12:55:13.500|12:55:13| 3|232.69|  100| 0|1521735|2
12:55:25.925|12:55:25| 3|232.69|  100|95|1523331|2
12:55:34.075|12:55:34| 1|232.68|  100|95|1523801|2
12:55:45.150|12:55:45| 1|232.68|  100| 0|1524271|2
12:55:45.600|12:55:45| 1|232.59|  100| 0|1524284|1|0.03
12:55:45.950|12:55:45| 1|232.59|  100| 0|1524298|1
12:55:45.950|12:55:45| 1|232.59|  300| 0|1524299|1
12:55:48.200|12:55:48| 3|232.59|  100| 0|1524435|1
12:55:48.200|12:55:48| 7|232.59|  100| 0|1524436|1
12:55:52.375|12:55:52| 3|232.68|  100| 0|1524624|2
12:56:05.900|12:56:05| 1|232.69|  100|95|1525174|2
12:56:05.900|12:56:05| 1|232.69|  100|95|1525175|2
12:56:05.900|12:56:05| 7|232.69|  100|95|1525176|2
12:56:05.900|12:56:05| 3|232.68|  100|95|1525177|2
12:56:05.900|12:56:05| 3|232.69|  100| 0|1525178|2
12:56:05.925|12:56:05| 3|232.69|  100|95|1525182|2
12:56:05.925|12:56:05| 3|232.69|  100|95|1525183|2
12:56:07.475|12:56:07| 3|232.58|  100| 0|1525283|1
12:56:09.925|12:56:09| 3|232.56|  100|95|1525507|1
12:56:09.950|12:56:09| 7|232.58|  100|95|1525531|1|0.03
12:56:09.950|12:56:09| 7|232.55|  100|95|1525539|4
12:56:09.950|12:56:09| 7|232.55|  100|95|1525540|4
12:56:12.250|12:56:12| 3|232.65|  100|95|1526323|2
12:56:15.950|12:56:15| 1|232.54|  100| 0|1526550|1
12:56:16.050|12:56:16| 1|232.52|  300| 0|1526553|1
12:56:18.025|12:56:17| 1|232.55|  100| 0|1526670|1|0.03
12:56:22.300|12:56:22| 1|232.63|  100| 0|1526888|2|0.07
12:56:28.075|12:56:28| 3|232.68|  100|95|1527102|2
12:56:28.150|12:56:28| 1|232.53|  100| 0|1527105|1|0.01
12:56:47.075|12:56:47| 3|232.68|  100|95|1528579|2
12:56:47.400|12:56:47| 3|232.69|  100|95|1528756|2
12:57:00.575|12:57:00| 3|232.69|  100| 0|1530236|2
12:57:00.575|12:57:00| 3|232.69|  100| 0|1530237|2
12:57:00.575|12:57:00| 3|232.79|  100| 0|1530238|5|0.80
12:57:00.575|12:57:00| 3|232.69|  100|95|1530241|2
12:57:00.575|12:57:00| 3|232.69|  100|95|1530246|2
12:57:27.825|12:57:27| 1|232.72|  100|95|1531885|1
12:57:27.875|12:57:27| 3|232.72|  100|95|1531887|1
12:57:30.075|12:57:30|11|232.76|  100|95|1531996|2
12:57:47.500|12:57:47| 3|232.67|  100| 0|1533397|1
12:57:50.550|12:57:50| 7|232.76|  100|95|1533633|2
12:57:50.550|12:57:50| 7|232.76|  100| 0|1533639|2
12:57:50.575|12:57:50| 7|232.76|  200|95|1533721|2
12:57:50.825|12:57:50| 7|232.76|  100| 0|1533928|2
12:57:52.925|12:57:52| 3|232.77|  100|95|1534390|2
12:57:52.925|12:57:52| 3|232.77|  100| 0|1534391|2
12:57:55.875|12:57:55| 1|232.77|  100| 0|1534668|2|0.01
12:57:55.950|12:57:55| 1|232.77|  100| 0|1534672|2|0.01
12:57:56.000|12:57:55| 1|232.77|  100| 0|1534673|2
12:58:02.075|12:58:02| 3|232.77|  100|95|1534985|2
12:58:02.100|12:58:02| 3|232.77|  100|95|1534986|2
12:58:18.225|12:58:18| 1|232.63|  139| 0|1536143|1
12:58:19.600|12:58:19| 3|232.77|  100|95|1536201|2
12:58:27.450|12:58:27| 3|232.75|  100| 0|1536617|2
12:58:29.825|12:58:29|60|232.71|  100|95|1536789|1
12:58:30.575|12:58:30| 7|232.71|  100|95|1536799|1
12:58:32.075|12:58:32| 7|232.71|  100|95|1536849|2
12:58:35.200|12:58:35| 3|232.75|  100| 0|1537014|2
12:58:40.675|12:58:40| 1|232.63|  100|95|1537827|1
12:58:40.675|12:58:40| 7|232.63|  100| 0|1537829|1
12:58:40.675|12:58:40| 3|232.63|  200| 0|1537834|1
12:58:40.700|12:58:40| 3|232.62|  100|95|1537835|1
12:58:45.475|12:58:45| 7|232.63|  100|95|1538163|2
12:58:45.500|12:58:45| 7|232.65|  100|95|1538261|5|0.02
12:58:45.525|12:58:45| 7|232.64|  100|95|1538402|5|0.01
12:58:45.650|12:58:45| 7|232.64|  100|95|1538561|5|0.01
12:58:45.675|12:58:45| 7|232.63|  100|95|1538581|2
12:58:45.800|12:58:45| 3|232.66|  100|95|1538666|5
12:58:45.825|12:58:45| 7|232.64|  100|95|1538692|5|0.01
12:58:47.350|12:58:47| 3|232.66|  100| 0|1538972|1
12:59:05.725|12:59:05| 7|232.53|  100| 0|1540584|1
12:59:05.725|12:59:05| 1|232.53|  100| 0|1540585|1
12:59:07.475|12:59:07| 3|232.60|  100| 0|1540624|2
12:59:15.725|12:59:15| 7|232.57|  100|95|1541006|2
12:59:15.725|12:59:15| 7|232.57|  100|95|1541007|2
12:59:15.825|12:59:15| 3|232.60|  100|95|1541010|2
12:59:15.825|12:59:15| 3|232.60|  100|95|1541011|2
12:59:24.450|12:59:24| 1|232.69|  100|95|1541612|2
12:59:24.450|12:59:24| 1|232.70|  100|95|1541613|2
12:59:24.450|12:59:24| 3|232.71|  100|95|1541614|2
12:59:24.450|12:59:24| 3|232.71|  100|95|1541615|2
12:59:24.475|12:59:24| 3|232.71|  100|95|1541616|2
12:59:24.475|12:59:24| 3|232.71|  100|95|1541617|2
12:59:26.450|12:59:26| 3|232.71|  100| 0|1541712|2
12:59:33.075|12:59:33| 1|232.71|  100|95|1542149|2
12:59:33.075|12:59:33| 1|232.71|  100|95|1542150|2
12:59:33.075|12:59:33| 3|232.71|  100| 0|1542151|2
12:59:33.075|12:59:33| 3|232.71|  100| 0|1542152|2
12:59:34.275|12:59:34| 3|232.71|  100|95|1542198|2
12:59:34.675|12:59:34| 3|232.71|  100|95|1542202|2
12:59:34.725|12:59:34| 3|232.71|  100| 0|1542203|2
12:59:34.850|12:59:34| 3|232.75|  100|95|1542207|2
12:59:37.450|12:59:37| 3|232.75|  100| 0|1542551|2
12:59:38.675|12:59:38| 3|232.75|  100| 0|1542605|2
12:59:39.400|12:59:39| 3|232.66|  100|95|1542645|1
12:59:39.400|12:59:39| 7|232.66|  100|95|1542646|1
12:59:39.400|12:59:39| 6|232.74|  100|95|1542648|1
12:59:54.250|12:59:54| 3|232.81|  100|95|1543594|2
12:59:54.250|12:59:54| 3|232.81|  100|95|1543597|2
12:59:54.900|12:59:54| 7|232.82|  100|95|1543628|1
12:59:54.900|12:59:54| 7|232.82|  100|95|1543643|1
12:59:54.900|12:59:54| 1|232.75|  100|95|1543660|1|0.05
12:59:54.900|12:59:54| 1|232.75|  100| 0|1543661|1|0.05
12:59:54.925|12:59:54| 3|232.86|  100|95|1543674|2
12:59:54.950|12:59:54| 1|232.82|  100| 0|1543710|1
12:59:54.975|12:59:54| 7|232.75|  100| 0|1543733|1|0.05
12:59:55.025|12:59:55| 3|232.86|  100|95|1543769|2
12:59:58.275|12:59:58| 3|232.85|  100|95|1544162|2
12:59:59.700|12:59:59| 1|232.75|  100|95|1544237|2|0.03
12:59:59.700|12:59:59| 1|232.76|  100| 0|1544238|1|0.04
12:59:59.700|12:59:59| 3|232.76|  100| 0|1544239|1
13:00:02.100|13:00:02| 3|232.80|  100|95|1544892|2
13:00:02.325|13:00:02| 3|232.80|  100|95|1545050|2
13:00:02.900|13:00:02| 3|232.80|  100| 0|1545187|2
13:00:07.450|13:00:07| 1|232.76|  100| 0|1545579|3|0.03
13:00:10.450|13:00:10| 1|232.76|  100| 0|1545950|3|0.03
13:00:10.550|13:00:10| 1|232.76|  100| 0|1545982|3|0.03
13:00:10.550|13:00:10| 1|232.72|  100| 0|1545983|2
13:00:10.575|13:00:10| 1|232.72|  100|95|1545989|2
13:00:17.525|13:00:17| 7|232.72|  100| 0|1546536|2|0.01
13:00:17.525|13:00:17| 7|232.71|  100| 0|1546537|1
13:00:17.525|13:00:17| 7|232.70|  100|95|1546538|1
13:00:17.550|13:00:17| 3|232.73|  100|95|1546539|1|0.01
13:00:17.550|13:00:17| 3|232.70|  100|95|1546540|1
13:00:17.775|13:00:17| 1|232.71|  100|95|1546546|1
13:00:17.775|13:00:17| 3|232.70|  100|95|1546547|1
13:00:17.775|13:00:17| 1|232.70|  100| 0|1546548|1
13:00:17.800|13:00:17|59|232.75|  100| 0|1546553|3
13:00:18.750|13:00:18| 3|232.71|  100| 0|1546613|1
13:00:18.900|13:00:18| 1|232.70|  100| 0|1546617|1
13:00:18.900|13:00:18| 1|232.70|  100| 0|1546618|1
13:00:18.900|13:00:18| 1|232.70|  100| 0|1546619|1
13:00:19.225|13:00:19| 1|232.78|  114| 0|1546630|2|0.06
13:00:19.475|13:00:19| 1|232.70|  100| 0|1546631|1
13:00:22.375|13:00:22| 3|232.80|  100|95|1546895|2
13:00:22.500|13:00:22| 3|232.70|  100| 0|1546934|1
13:00:28.525|13:00:28| 3|232.80|  100| 0|1547511|2
13:00:29.250|13:00:29| 3|232.86|  100| 0|1547543|2
13:00:29.250|13:00:29| 3|232.87|  100| 0|1547544|2
13:00:32.100|13:00:32| 3|232.87|  100|95|1547672|2
13:00:34.125|13:00:34| 1|232.87|  100| 0|1547812|2
13:00:34.150|13:00:34| 1|232.87|  100| 0|1547815|2
13:00:34.500|13:00:34| 7|232.89|  100|95|1547895|5|0.01
13:00:34.550|13:00:34| 3|232.87|  100|95|1547981|2
13:00:34.550|13:00:34| 3|232.87|  100| 0|1548006|2
13:00:34.550|13:00:34| 3|232.87|  100|95|1548008|2
13:00:35.225|13:00:35| 3|232.87|  100|95|1548460|2
13:00:35.250|13:00:35| 7|232.91|  100|95|1548500|2
13:00:35.300|13:00:35| 3|232.87|  100|95|1548661|2
13:00:35.300|13:00:35| 3|232.87|  100|95|1548673|2
13:00:37.875|13:00:37| 1|232.75|  100|95|1549970|1|0.01
13:00:37.900|13:00:37| 3|232.80|  100| 0|1549980|1
13:00:44.775|13:00:44| 1|232.75|  107|95|1551220|1|0.01
13:00:47.150|13:00:47|11|232.82|  100|95|1551338|2|0.01
13:00:48.375|13:00:48| 1|232.80|  100| 0|1551465|1|0.01
13:00:49.550|13:00:49| 3|232.75|  200|95|1551517|1
13:00:58.400|13:00:58| 1|232.75|  100|95|1552164|1|0.03
13:00:58.425|13:00:58| 1|232.75|  100|95|1552168|1|0.03
13:00:58.850|13:00:58| 1|232.73|  100| 0|1552182|1|0.05
13:00:59.650|13:00:59| 1|232.73|  100|95|1552225|1
13:00:59.800|13:00:59| 5|232.73|  200| 0|1552231|1
13:01:05.625|13:01:05| 3|232.67|  200|95|1552768|1
13:01:05.625|13:01:05| 1|232.67|  100|95|1552769|1
13:01:05.625|13:01:05| 7|232.65|  100|95|1552770|1
13:01:05.775|13:01:05| 6|232.68|  100|95|1552801|2
13:01:05.775|13:01:05| 6|232.68|  100|95|1552802|2
13:01:13.050|13:01:13| 7|232.61|  100|95|1553149|1
13:01:13.200|13:01:13| 7|232.60|  100|95|1553161|1
13:01:30.075|13:01:30| 3|232.62|  100|95|1554408|2
13:01:33.250|13:01:33|11|232.52|  300| 0|1554529|1
13:01:33.450|13:01:33| 3|232.53|  100|95|1554539|1
13:01:33.525|13:01:33| 3|232.52|  100|95|1554541|1
13:01:34.700|13:01:34| 3|232.53|  100|95|1554868|1
13:01:38.400|13:01:38| 3|232.62|  200| 0|1555117|1
13:01:38.400|13:01:38| 3|232.62|  300| 0|1555118|1
13:01:38.400|13:01:38| 3|232.62|  100| 0|1555119|1
13:01:38.400|13:01:38| 3|232.62|  100| 0|1555120|1
13:01:38.400|13:01:38| 3|232.62|  100| 0|1555121|1
13:01:38.400|13:01:38| 3|232.62|  100| 0|1555123|1
13:01:38.400|13:01:38| 3|232.62|  100| 0|1555124|1
13:01:38.400|13:01:38| 3|232.62|  100|95|1555125|1
13:01:39.450|13:01:39| 3|232.67|  100| 0|1555203|2
13:01:41.450|13:01:41| 1|232.62|  100| 0|1555330|1|0.01
13:01:42.475|13:01:42| 1|232.52|  300| 0|1555404|4
13:01:52.750|13:01:52| 1|232.74|  300| 0|1556021|2
13:02:19.700|13:02:19| 1|232.63|  100|95|1558148|1
13:02:19.700|13:02:19| 1|232.63|  100|95|1558155|1
13:02:19.750|13:02:19| 3|232.63|  100| 0|1558251|1
13:02:19.875|13:02:19| 7|232.62|  100|95|1558413|4
13:02:19.975|13:02:19| 7|232.62|  100|95|1558478|4
13:02:19.975|13:02:19| 7|232.62|  100|95|1558479|4
13:02:20.050|13:02:20| 3|232.62|  100|95|1558549|1
13:02:20.100|13:02:20| 3|232.62|  100| 0|1558563|1
13:02:20.550|13:02:20| 3|232.63|  100| 0|1558680|1
13:02:20.550|13:02:20| 7|232.62|  100| 0|1558681|1
13:02:30.050|13:02:30| 3|232.56|  100| 0|1559590|1
13:02:30.125|13:02:30| 1|232.55|  100|95|1559649|1
13:02:30.175|13:02:30| 3|232.51|  100|95|1559824|1
13:02:30.200|13:02:30| 3|232.51|  900| 0|1559861|1
13:02:32.075|13:02:32|60|232.63|  100|95|1560275|2|0.01
13:02:33.150|13:02:33| 3|232.54|  100|95|1560417|1
13:02:36.350|13:02:36| 3|232.54|  100|95|1560717|1
13:02:44.350|13:02:44| 3|232.49|  100|95|1561362|1
13:02:45.550|13:02:45| 3|232.56|  100|95|1561758|2
13:02:46.125|13:02:46| 1|232.50|  100|95|1561908|1
13:02:57.300|13:02:57| 3|232.60|  100| 0|1562618|2
13:02:59.775|13:02:59| 1|232.60|  100|95|1562770|2
13:02:59.800|13:02:59|59|232.57|  100| 0|1562860|1
13:02:59.800|13:02:59|59|232.60|  100| 0|1562861|2
13:02:59.800|13:02:59| 1|232.63|  100| 0|1562868|1
13:02:59.850|13:02:59| 1|232.56|  100|95|1563032|1|0.03
13:03:01.100|13:03:01| 3|232.68|  100|95|1563447|2
13:03:01.400|13:03:01| 3|232.66|  100|95|1563467|2
13:03:06.475|13:03:06| 7|232.70|  100| 0|1563616|2
13:03:08.275|13:03:08| 3|232.70|  100|95|1563708|1
13:03:09.050|13:03:09| 8|232.75|  100|95|1563736|2
13:03:09.275|13:03:09| 3|232.72|  100|95|1563744|2
13:03:11.275|13:03:11| 7|232.70|  100|95|1563825|1
13:03:11.275|13:03:11| 1|232.70|  100|95|1563829|1
13:03:11.300|13:03:11| 3|232.70|  400|95|1563846|1
13:03:11.300|13:03:11| 3|232.70|  100| 0|1563854|1
13:03:11.300|13:03:11| 3|232.70|  300| 0|1563858|1
13:03:11.300|13:03:11| 3|232.70|  100|95|1563869|1
13:03:11.325|13:03:11| 3|232.70|  100|95|1563873|1
13:03:11.325|13:03:11| 7|232.70|  100|95|1563877|1
13:03:11.350|13:03:11| 3|232.70|  100|95|1563884|1
13:03:11.350|13:03:11| 3|232.70|  100| 0|1563889|1
13:03:11.350|13:03:11| 3|232.70|  100|95|1563892|1
13:03:11.350|13:03:11| 3|232.70|  100|95|1563896|1
13:03:11.500|13:03:11| 3|232.71|  100| 0|1563944|1
13:03:12.900|13:03:12|11|232.75|  100|95|1564084|2
13:03:16.350|13:03:16|60|232.64|  100|95|1564182|1
13:03:19.000|13:03:18| 1|232.63|  100|95|1564308|1
13:03:48.925|13:03:48| 7|232.57|  100|95|1565483|1
13:03:48.925|13:03:48| 1|232.57|  100|95|1565492|1
13:03:52.500|13:03:52| 3|232.49|  100|95|1565789|1
13:03:52.525|13:03:52| 1|232.40|  100|95|1565790|4
13:03:52.525|13:03:52| 3|232.41|  100|95|1565791|4
13:03:54.075|13:03:54| 3|232.41|  100| 0|1565856|1
13:03:56.175|13:03:56| 3|232.47|  100|95|1565941|2
13:03:56.450|13:03:56| 3|232.57|  100| 0|1565952|2
13:04:09.500|13:04:09| 1|232.60|  100|95|1566886|2
13:04:09.650|13:04:09| 1|232.66|  100| 0|1566892|2|0.01
13:04:10.375|13:04:10| 3|232.59|  100|95|1567094|2
13:04:10.525|13:04:10| 3|232.71|  100|95|1567385|5
13:04:12.450|13:04:12| 3|232.63|  100| 0|1568103|1
13:04:15.025|13:04:14| 7|232.67|  100|95|1568356|2
13:04:15.025|13:04:14| 7|232.68|  100|95|1568358|2
13:04:25.600|13:04:25| 3|232.57|  100| 0|1569460|1
13:04:29.075|13:04:29| 3|232.61|  100|95|1569630|2
13:04:29.525|13:04:29| 7|232.68|  100|95|1569652|2
13:04:29.550|13:04:29| 1|232.67|  100|95|1569666|2|0.01
13:04:30.150|13:04:30| 3|232.68|  100|95|1569908|2
13:04:36.725|13:04:36| 3|232.62|  100| 0|1570444|1
13:04:36.750|13:04:36|11|232.61|  300| 0|1570447|1
13:04:36.775|13:04:36| 3|232.61|  100| 0|1570448|1
13:04:36.800|13:04:36| 3|232.58|  200| 0|1570449|1
13:04:36.800|13:04:36| 3|232.71|  100|95|1570477|2
13:04:47.125|13:04:47| 3|232.70|  100|95|1571262|2
13:04:47.425|13:04:47| 3|232.73|  100|95|1571273|2
13:04:50.925|13:04:50| 8|232.75|  100|95|1571364|2
13:04:51.225|13:04:51| 3|232.77|  100|95|1571390|2
13:04:51.225|13:04:51| 6|232.77|  100|95|1571392|2
13:04:51.525|13:04:51| 3|232.78|  100|95|1571443|2
13:04:52.150|13:04:52|60|232.80|  100|95|1571506|2
13:04:58.800|13:04:58| 3|232.85|  100| 0|1571876|2
13:04:58.800|13:04:58| 3|232.85|  100| 0|1571877|2
13:05:00.225|13:05:00| 3|232.85|  100| 0|1571960|2
13:05:04.025|13:05:03| 1|232.80|  100|95|1572107|1|0.10
13:05:06.925|13:05:06| 1|232.83|  100| 0|1572251|1|0.06
13:05:07.050|13:05:07| 1|232.80|  175| 0|1572254|1
13:05:08.125|13:05:08| 3|232.85|  100|95|1572301|2
13:05:08.150|13:05:08| 7|232.89|  100|95|1572302|2
13:05:10.350|13:05:10| 1|232.88|  119| 0|1572376|2
13:05:17.025|13:05:16| 7|232.86|  100| 0|1572792|1
13:05:17.025|13:05:17| 3|232.86|  100| 0|1572793|1
13:05:17.075|13:05:17| 3|232.86|  100| 0|1572794|1
13:05:18.200|13:05:18| 1|232.86|  100| 0|1572825|1
13:05:18.200|13:05:18| 1|232.84|  200| 0|1572826|1
13:05:18.200|13:05:18| 3|232.84|  100| 0|1572827|1
13:05:24.100|13:05:24| 3|232.79|  100|95|1573222|1
13:05:27.025|13:05:27| 3|232.84|  100| 0|1573321|2
13:05:27.325|13:05:27| 3|232.89|  100|95|1573355|2
13:05:27.425|13:05:27| 3|232.92|  100|95|1573467|2
13:05:27.475|13:05:27| 3|232.93|  100| 0|1573571|2
13:05:29.100|13:05:29| 3|232.96|  100|95|1573949|2
13:05:29.125|13:05:29| 3|232.96|  100| 0|1573980|2
13:05:29.375|13:05:29| 3|232.86|  100| 0|1574041|1
13:05:29.975|13:05:29| 7|232.83|  100| 0|1574096|1
13:05:31.000|13:05:30| 1|232.84|  100|95|1574326|1
13:05:31.800|13:05:31| 7|232.90|  100|95|1574408|1
13:05:35.425|13:05:35| 3|232.87|  100| 0|1574557|2
13:05:38.800|13:05:38| 7|232.83|  100|95|1575085|1
13:05:41.750|13:05:41| 3|232.90|  100| 0|1575199|2
13:05:41.750|13:05:41| 3|232.91|  100| 0|1575200|2
13:05:41.850|13:05:41| 1|232.97|  300| 0|1575201|2|0.03
13:05:46.850|13:05:46| 1|232.92|  100| 0|1575565|5|0.02
13:06:02.475|13:06:02| 3|232.96|  100| 0|1576476|2
13:06:02.475|13:06:02| 3|232.97|  100| 0|1576480|2
13:06:11.325|13:06:11| 1|232.90|  100| 0|1577191|1
13:06:11.350|13:06:11| 1|232.90|  100| 0|1577192|1
13:06:11.350|13:06:11| 1|232.90|  100| 0|1577193|1
13:06:11.350|13:06:11| 1|232.90|  100| 0|1577194|1
13:06:11.350|13:06:11| 3|232.90|  100|95|1577195|1
13:06:11.450|13:06:11| 7|232.90|  200|95|1577196|1
13:06:11.475|13:06:11| 1|232.98|  100|95|1577197|2
13:06:11.475|13:06:11| 1|232.98|  100|95|1577198|2
13:06:11.475|13:06:11| 1|232.98|  100|95|1577199|2
13:06:11.475|13:06:11| 1|232.98|  100|95|1577200|2
13:06:11.475|13:06:11| 3|232.90|  100|95|1577201|1
13:06:11.475|13:06:11| 3|232.98|  100| 0|1577202|2
13:06:11.475|13:06:11| 3|232.99|  100|95|1577203|2
13:06:12.200|13:06:12| 3|232.98|  100| 0|1577225|2
13:06:23.175|13:06:23| 3|232.86|  100|95|1578152|1
13:06:23.200|13:06:23| 3|232.85|  100| 0|1578311|1
13:06:23.300|13:06:23| 1|232.85|  100|95|1578498|1
13:06:23.500|13:06:23| 3|232.86|  100|95|1578711|1
13:06:25.550|13:06:25| 3|232.91|  100| 0|1579183|2
13:06:25.550|13:06:25| 3|232.99|  100| 0|1579184|2|0.01
13:06:25.550|13:06:25| 1|232.98|  100|95|1579186|2
13:06:27.725|13:06:27| 1|232.84|  100|95|1579403|1
13:06:27.725|13:06:27| 1|232.84|  100|95|1579404|1
13:06:27.750|13:06:27| 7|232.84|  100|95|1579419|1
13:06:27.750|13:06:27| 3|232.85|  100|95|1579467|1
13:06:27.775|13:06:27| 1|232.84|  100|95|1579528|1
13:06:27.775|13:06:27| 1|232.83|  100|95|1579529|4|0.01
13:06:27.775|13:06:27|60|232.76|  100|95|1579533|4|0.01
13:06:27.800|13:06:27| 1|232.83|  100| 0|1579574|4|0.01
13:06:28.000|13:06:27| 1|232.86|  100| 0|1579665|1
13:06:30.150|13:06:30| 3|232.83|  100|95|1580012|2
13:07:07.600|13:07:07|60|232.86|  100| 0|1582327|1|0.09
13:07:08.475|13:07:08| 3|232.94|  100| 0|1582333|2
13:07:12.725|13:07:12| 3|232.86|  100| 0|1582511|1
13:07:12.725|13:07:12| 3|232.86|  100| 0|1582513|1
13:07:14.000|13:07:13| 7|232.85|  100|95|1582573|1
13:07:14.000|13:07:13| 1|232.85|  100|95|1582579|1
13:07:14.250|13:07:14| 3|232.79|  100|95|1582752|4
13:07:32.425|13:07:32| 1|232.86|  100| 0|1583834|2
13:07:34.075|13:07:34|11|232.89|  100|95|1583892|2
13:07:45.475|13:07:45| 3|232.78|  100|95|1584642|1
13:07:45.500|13:07:45| 7|232.77|  100|95|1584695|1
13:07:45.575|13:07:45| 3|232.78|  100|95|1584742|1
13:07:45.575|13:07:45| 3|232.77|  100| 0|1584750|1
13:07:45.800|13:07:45| 1|232.83|  100|95|1584887|1|0.02
13:07:46.350|13:07:46| 3|232.78|  200|95|1585101|1
13:07:47.550|13:07:47| 7|232.79|  100|95|1585295|2|0.02
13:07:52.125|13:07:52| 7|232.70|  100|95|1585967|1
13:07:52.125|13:07:52| 7|232.70|  100|95|1585992|1
13:07:54.575|13:07:54| 3|232.61|  100|95|1586744|1
13:07:54.575|13:07:54| 1|232.57|  100|95|1586747|4|0.01
13:07:57.200|13:07:57| 1|232.72|  100|95|1586958|2|0.06
13:08:00.125|13:08:00| 3|232.58|  100|95|1587287|1
13:08:00.225|13:08:00| 7|232.57|  100|95|1587367|1
13:08:00.275|13:08:00| 7|232.57|  100|95|1587387|1
13:08:00.300|13:08:00| 3|232.58|  100| 0|1587391|1
13:08:17.425|13:08:17| 3|232.64|  100| 0|1589051|1|0.04
13:08:17.450|13:08:17| 3|232.77|  100| 0|1589076|5|0.01
13:08:22.475|13:08:22| 3|232.78|  200| 0|1589509|2
13:08:26.025|13:08:25| 1|232.68|  100| 0|1589646|1
13:08:26.450|13:08:26| 3|232.67|  100| 0|1589669|1
13:08:28.675|13:08:28| 1|232.72|  500| 0|1589786|1
13:08:30.075|13:08:30| 3|232.82|  100|95|1589914|2
13:08:41.800|13:08:41| 6|232.80|  100|95|1591002|2
13:08:41.900|13:08:41| 1|232.80|  100|95|1591158|2
13:08:42.000|13:08:41| 1|232.80|  100|95|1591211|2
13:08:42.000|13:08:41| 1|232.80|  100|95|1591215|2
13:08:42.000|13:08:41| 1|232.80|  100|95|1591223|2
13:08:47.100|13:08:47| 3|232.86|  100|95|1591639|2
13:08:47.375|13:08:47| 7|232.91|  100|95|1591652|2
13:09:09.450|13:09:09| 7|232.91|  100|95|1592681|2
13:09:12.350|13:09:12| 3|232.84|  200| 0|1592799|1
13:09:12.400|13:09:12| 3|232.84|  300| 0|1592801|1
13:09:21.475|13:09:21| 3|232.82|  200| 0|1593224|1
13:09:21.475|13:09:21| 3|232.82|  200| 0|1593225|1
13:09:23.150|13:09:23| 3|232.89|  100|95|1593446|2
13:09:23.225|13:09:23| 3|232.90|  100|95|1593680|2
13:09:26.450|13:09:26| 1|232.82|  100| 0|1594146|1|0.03
13:09:26.450|13:09:26|60|232.82|  100| 0|1594147|1|0.01
13:09:33.075|13:09:33| 3|232.90|  100|95|1594403|2
13:09:40.125|13:09:40| 7|232.93|  100|95|1594851|2
13:09:40.150|13:09:40| 6|232.95|  100|95|1594904|2
13:09:40.150|13:09:40| 6|232.95|  500|95|1594911|2
13:09:40.175|13:09:40| 3|232.95|  100| 0|1594926|2
13:09:40.500|13:09:40| 1|232.95|  100| 0|1595106|2
13:09:41.100|13:09:41| 1|232.95|  200| 0|1595202|2
13:09:41.200|13:09:41| 1|232.95|  150| 0|1595203|2
13:09:41.325|13:09:41| 3|232.98|  100| 0|1595205|2
13:09:41.725|13:09:41| 3|232.99|  100|95|1595229|2
13:09:42.050|13:09:42| 3|233.01|  100|95|1595241|2
13:09:42.375|13:09:42| 3|233.01|  100|95|1595261|2
13:09:42.375|13:09:42| 1|233.02|  100|95|1595262|2
13:09:42.400|13:09:42| 3|233.02|  100|95|1595263|2
13:09:43.775|13:09:43| 3|233.02|  100|95|1595381|2
13:09:43.800|13:09:43|60|233.03|  100|95|1595384|2
13:09:43.800|13:09:43|60|233.03|  100|95|1595386|2
13:09:43.825|13:09:43| 1|233.05|  100|95|1595387|2
13:10:00.750|13:10:00| 1|233.00|  100|95|1596117|2
13:10:00.800|13:10:00|59|232.97|  100| 0|1596158|1
13:10:01.075|13:10:01| 1|233.04|  100|95|1596259|2|0.01
13:10:01.075|13:10:01| 1|233.05|  100|95|1596260|2
13:10:14.450|13:10:14| 3|232.97|  100| 0|1596805|2
13:10:14.475|13:10:14| 1|232.97|  100| 0|1596807|2
13:10:18.600|13:10:18| 1|232.94|  100| 0|1596984|1
13:10:18.600|13:10:18| 1|232.93|  215|95|1596985|1
13:10:18.600|13:10:18| 3|232.94|  100|95|1596986|1
13:10:18.600|13:10:18| 1|232.93|  102|95|1596987|1
13:10:18.600|13:10:18| 3|232.92|  100|95|1596988|1
13:10:18.600|13:10:18| 3|232.88|  200|95|1596989|1
13:10:18.600|13:10:18| 3|232.87|  100|95|1596990|1
13:10:20.300|13:10:20| 3|232.90|  100| 0|1597105|2
13:10:20.325|13:10:20| 1|232.90|  100|95|1597106|2
13:10:20.425|13:10:20| 1|232.95|  200|95|1597154|2
13:10:20.550|13:10:20| 1|232.90| 1400|95|1597173|2
13:10:22.450|13:10:22| 3|232.95|  100|95|1597278|2
13:10:28.050|13:10:28|11|233.06|  100|95|1597479|2|0.01
13:10:29.125|13:10:29| 3|233.09|  100| 0|1597503|2
13:10:29.550|13:10:29| 1|232.95|  100| 0|1597547|1
13:10:29.575|13:10:29| 3|232.95|  100| 0|1597551|1
13:10:29.750|13:10:29| 7|232.93|  100| 0|1597555|1|0.01
13:10:29.750|13:10:29| 3|232.93|  100| 0|1597556|1
13:10:29.775|13:10:29| 3|232.93|  100| 0|1597565|1
13:10:29.950|13:10:29| 7|232.92|  100| 0|1597592|1
13:10:29.950|13:10:29| 1|232.92|  100| 0|1597593|1
13:10:31.500|13:10:31| 3|232.97|  100| 0|1597672|2
13:10:41.550|13:10:41| 7|232.93|  100| 0|1598118|1
13:10:43.775|13:10:43| 3|232.91|  100| 0|1598294|1
13:10:49.475|13:10:49| 3|232.82|  100| 0|1599041|1
13:10:49.475|13:10:49| 3|232.82|  100|95|1599062|1
13:10:49.925|13:10:49| 3|232.85|  100| 0|1599432|2|0.01
13:11:09.500|13:11:09| 3|232.88|  100|95|1601383|2
13:11:19.350|13:11:19| 7|232.81|  100| 0|1602428|2|0.06
13:11:19.375|13:11:19|60|232.76|  100|95|1602431|1
13:11:19.400|13:11:19|59|232.81|  100| 0|1602465|2
13:11:20.775|13:11:20| 1|232.72|  100|95|1602616|1
13:11:24.000|13:11:23| 1|232.72|  100|95|1603166|1
13:11:24.000|13:11:23| 7|232.70|  100|95|1603167|1
13:11:24.000|13:11:23| 7|232.68|  100|95|1603168|1
13:11:25.450|13:11:25|60|232.57|  100|95|1603532|1
13:11:26.250|13:11:26| 1|232.49|  200| 0|1603690|1|0.01
13:11:26.400|13:11:26| 3|232.52|  200|95|1603696|1
13:11:26.400|13:11:26| 3|232.51|  100| 0|1603697|2
13:11:26.400|13:11:26| 3|232.51|  100|95|1603698|2
13:11:26.425|13:11:26| 3|232.51|  100|95|1603699|2
13:11:26.425|13:11:26| 1|232.52|  100| 0|1603701|1
13:11:26.425|13:11:26| 3|232.55|  100| 0|1603702|2
13:11:27.250|13:11:27| 7|232.61|  100| 0|1603932|2|0.01
13:11:28.450|13:11:28| 1|232.50|  100|95|1604265|1
13:11:28.550|13:11:28| 3|232.48|  100|95|1604372|1
13:11:28.750|13:11:28| 3|232.47|  600| 0|1604489|1|0.01
13:11:28.850|13:11:28| 3|232.58|  100| 0|1604526|2
13:11:29.075|13:11:29| 3|232.46|  100|95|1604761|4|0.01
13:11:29.100|13:11:29| 1|232.45|  300|95|1604786|4
13:11:29.100|13:11:29| 7|232.45|  100|95|1604791|4
13:11:29.150|13:11:29|60|232.44|  100|95|1604855|1
13:11:29.150|13:11:29|60|232.44|  104| 0|1604857|1
13:11:29.150|13:11:29|60|232.44|  100|95|1604860|1
13:11:29.175|13:11:29| 1|232.45|  100|95|1604884|2
13:11:29.275|13:11:29| 3|232.45|  100|95|1604938|2
13:11:29.475|13:11:29| 8|232.47|  200|95|1604993|1
13:11:30.300|13:11:30| 3|232.40|  100|95|1605209|2
13:11:31.050|13:11:31| 3|232.37|  100| 0|1605392|1
13:11:31.075|13:11:31|11|232.50|  100|95|1605394|5
13:11:31.450|13:11:31| 1|232.37|  200|95|1605433|1
13:11:33.500|13:11:33| 1|232.33|  100|95|1605735|1
13:11:33.500|13:11:33| 1|232.32|  100|95|1605736|1
13:11:34.275|13:11:34| 3|232.37|  100|95|1605817|2
13:11:42.900|13:11:42| 1|232.42|  100|95|1606793|2
13:11:42.950|13:11:42| 7|232.43|  100|95|1606804|2
13:11:43.950|13:11:43|11|232.45|  200|95|1607212|2
13:11:43.950|13:11:43| 3|232.45|  200| 0|1607214|2
13:11:57.325|13:11:57| 3|232.46|  100|95|1607929|2
13:12:00.100|13:12:00| 3|232.52|  100|95|1608117|2
13:12:00.125|13:12:00| 1|232.51|  100| 0|1608118|1|0.01
13:12:00.675|13:12:00| 3|232.52|  100| 0|1608155|2
13:12:10.975|13:12:10| 1|232.40|  100| 0|1608923|1
13:12:14.500|13:12:14| 1|232.40|  100|95|1609097|1
13:12:14.500|13:12:14| 3|232.40|  100|95|1609105|1
13:12:31.075|13:12:31|11|232.47|  100|95|1610903|2
13:12:33.150|13:12:33| 3|232.35|  100|95|1611231|1
13:12:44.675|13:12:44| 7|232.33|  100|95|1612533|1
13:13:20.475|13:13:20| 3|232.44|  200| 0|1616279|2
13:13:20.675|13:13:20| 3|232.32|  100| 0|1616296|1
13:13:33.075|13:13:33| 3|232.44|  100|95|1617632|2
13:13:46.425|13:13:46| 3|232.33|  100| 0|1619728|1
13:13:46.425|13:13:46| 1|232.33|  100| 0|1619729|1
13:13:46.425|13:13:46| 1|232.33|  100| 0|1619730|1
13:13:46.450|13:13:46| 3|232.33|  500| 0|1619731|1
13:13:46.650|13:13:46| 1|232.33|  100| 0|1619755|1
13:13:53.650|13:13:53| 3|232.36|  100| 0|1620891|2
13:13:53.650|13:13:53| 3|232.36|  600| 0|1620899|2
13:13:54.100|13:13:54| 1|232.28|  100| 0|1621065|1|0.16
13:14:14.450|13:14:14| 7|232.36|  100|95|1622781|2
13:14:24.150|13:14:24| 3|232.30|  100| 0|1624162|1
13:14:24.200|13:14:24| 1|232.21|  100| 0|1624163|1
13:14:24.200|13:14:24|60|232.23|  100| 0|1624164|1
13:14:24.250|13:14:24| 1|232.25|  100|95|1624166|2
13:14:30.175|13:14:30| 3|232.42|  100|95|1624780|2
13:14:33.700|13:14:33| 3|232.41|  100|95|1625066|2
13:14:33.700|13:14:33| 3|232.43|  900| 0|1625068|2
13:14:47.075|13:14:47| 3|232.45|  200|95|1626228|2
13:14:48.500|13:14:48| 3|232.44|  100| 0|1626425|2
13:14:53.425|13:14:53| 3|232.44|  100| 0|1626746|1
13:14:53.425|13:14:53| 3|232.44|  100|95|1626751|1
13:14:53.425|13:14:53| 3|232.44|  100| 0|1626752|1
13:14:53.425|13:14:53| 3|232.44|  200| 0|1626759|1
13:14:53.450|13:14:53| 3|232.44|  100| 0|1626762|1
13:14:54.075|13:14:54| 7|232.44|  100|95|1626815|1
13:14:54.075|13:14:54| 3|232.44|  100|95|1626818|1
13:14:54.075|13:14:54| 3|232.44|  100| 0|1626820|1
13:14:54.150|13:14:54| 3|232.44|  100|95|1626832|1
13:14:54.175|13:14:54| 3|232.44|  100|95|1626967|1
13:14:54.200|13:14:54| 3|232.44|  100|95|1627001|1
13:14:54.300|13:14:54| 3|232.44|  100|95|1627184|1
13:14:54.400|13:14:54| 3|232.44|  100|95|1627330|1
13:14:54.725|13:14:54| 3|232.31|  600| 0|1627493|1|0.01
13:14:58.450|13:14:58|60|232.33|  100| 0|1628105|1
13:14:58.450|13:14:58| 7|232.31|  100|95|1628107|4
13:14:58.525|13:14:58| 7|232.30|  100|95|1628181|4
13:14:58.875|13:14:58| 3|232.27|  100|95|1628581|1
13:14:58.875|13:14:58| 3|232.24|  100| 0|1628584|1
13:14:59.125|13:14:59| 1|232.28|  200|95|1628705|2|0.03
13:15:01.350|13:15:01| 1|232.15|  200| 0|1629209|1|0.05
13:15:01.950|13:15:01| 1|232.33|  100| 0|1629263|2|0.02
13:15:04.875|13:15:04| 1|232.16|  100| 0|1629737|1
13:15:05.000|13:15:04| 1|232.16|  100| 0|1629747|1
13:15:05.050|13:15:05| 1|232.16|  300| 0|1629749|1
13:15:05.200|13:15:05| 3|232.28|  200| 0|1629785|2
13:15:07.375|13:15:07| 3|232.28|  100|95|1629945|2
13:15:07.675|13:15:07| 1|232.32|  100|95|1630267|5|0.01
13:15:20.475|13:15:20| 1|232.36|  200|95|1631387|2
13:15:20.475|13:15:20| 3|232.37|  100| 0|1631389|2
13:15:25.425|13:15:25| 7|232.41|  100|95|1631955|5|0.05
13:15:25.425|13:15:25| 1|232.41|  100|95|1631964|5|0.05
13:15:25.425|13:15:25| 3|232.37|  200|95|1631978|2
13:15:25.450|13:15:25| 3|232.38|  200|95|1632017|2
13:15:25.475|13:15:25| 3|232.38|  200|95|1632055|2
13:15:25.475|13:15:25| 3|232.38|  200| 0|1632058|2
13:15:26.275|13:15:26| 3|232.38|  100|95|1632332|2
13:15:30.475|13:15:30| 3|232.28|  100|95|1632857|1
13:15:32.075|13:15:32|11|232.37|  100|95|1633122|2
13:15:44.875|13:15:44| 1|232.23|  100|95|1634606|1
13:15:44.900|13:15:44|60|232.23|  100|95|1634636|1
13:16:14.550|13:16:14| 3|232.32|  100| 0|1638269|2
13:16:15.250|13:16:15|11|232.32|  100|95|1638353|2
13:16:15.250|13:16:15| 3|232.32|  100|95|1638355|2
13:16:30.425|13:16:30| 3|232.19|  200|95|1640548|1
13:16:30.450|13:16:30| 1|232.18|  100|95|1640568|1
13:16:30.450|13:16:30| 1|232.18|  100|95|1640569|1
13:16:30.450|13:16:30| 1|232.18|  100| 0|1640570|1
13:16:30.475|13:16:30| 7|232.18|  100|95|1640572|1
13:16:30.475|13:16:30| 3|232.18|  100| 0|1640573|1
13:16:31.075|13:16:31|11|232.29|  100|95|1640745|2|0.03
13:16:33.425|13:16:33| 3|232.09|  100|95|1641341|1
13:16:43.375|13:16:43| 3|232.17|  100| 0|1642486|1
13:16:50.775|13:16:50| 7|232.17|  100|95|1643623|1
13:16:56.275|13:16:56| 1|232.09|  100| 0|1644157|1
13:16:59.250|13:16:59| 7|232.08|  100| 0|1644349|1
13:17:00.550|13:17:00| 3|232.02|  100| 0|1644468|1
13:17:00.725|13:17:00| 1|232.01|  100| 0|1644485|1
13:17:01.100|13:17:01| 1|232.01|  100| 0|1644522|1
13:17:20.500|13:17:20| 1|231.94|  100|95|1648398|1
13:17:20.850|13:17:20|11|232.05|  100|95|1648524|2|0.04
13:17:21.000|13:17:20| 7|231.80|  100|95|1648557|4
13:17:21.000|13:17:20| 7|231.78|  100|95|1648558|4|0.02
13:17:24.225|13:17:24|11|231.80|  100|95|1649075|1
13:17:24.225|13:17:24| 1|231.80|  100| 0|1649076|1
13:17:24.650|13:17:24| 3|231.97|  100|95|1649263|2
13:17:30.075|13:17:30| 3|232.05|  100|95|1650356|2
13:17:31.425|13:17:31| 3|231.80|  100| 0|1650588|1
13:17:34.600|13:17:34| 3|231.97|  100|95|1651155|2
13:17:43.700|13:17:43| 3|232.09|  200|95|1652030|2
13:18:04.700|13:18:04| 3|232.13|  100|95|1653597|2
13:18:04.725|13:18:04| 3|232.13|  200|95|1653603|2
13:18:04.725|13:18:04| 1|232.13|  100|95|1653615|2
13:18:04.725|13:18:04| 1|232.14|  200|95|1653617|2
13:18:04.725|13:18:04| 1|232.14|  100|95|1653618|2
13:18:04.900|13:18:04| 3|232.18|  100|95|1653770|2|0.01
13:18:04.900|13:18:04| 3|232.13|  100| 0|1653779|2
13:18:04.900|13:18:04| 3|232.19|  100|95|1653780|2
13:18:05.975|13:18:05| 7|232.23|  100|95|1653896|1
13:18:05.975|13:18:05| 7|232.23|  200|95|1653897|1
13:18:06.725|13:18:06| 7|232.30|  100|95|1654008|2
13:18:06.750|13:18:06| 3|232.28|  100| 0|1654012|2
13:18:07.725|13:18:07| 1|232.30|  100|95|1654097|2
13:18:07.775|13:18:07| 3|232.32|  100| 0|1654099|2
13:18:12.650|13:18:12| 3|232.26|  100| 0|1654645|2
13:18:13.375|13:18:13| 3|232.30|  100|95|1654707|2
13:18:15.200|13:18:15| 1|232.31|  100|95|1654839|2
13:18:15.200|13:18:15| 7|232.31|  100| 0|1654841|2
13:18:18.625|13:18:18| 3|232.37|  100|95|1655223|2
13:18:18.625|13:18:18| 3|232.38|  100| 0|1655227|2
13:18:22.575|13:18:22| 1|232.31|  100| 0|1656004|1
13:18:22.850|13:18:22| 1|232.31|  400| 0|1656013|1
13:18:23.025|13:18:23|60|232.31|  100|95|1656036|1
13:18:23.050|13:18:23| 3|232.31|  100|95|1656054|1
13:18:25.800|13:18:25| 1|232.37|  100| 0|1656401|2|0.01
13:18:30.175|13:18:30| 3|232.41|  100|95|1657150|2
13:18:42.450|13:18:42| 1|232.24|  100|95|1658243|1|0.05
13:18:44.925|13:18:44| 7|232.22|  200| 0|1658648|2
13:18:44.925|13:18:44| 7|232.22|  200| 0|1658649|2
13:18:44.925|13:18:44| 1|232.19|  100|95|1658651|1
13:18:46.450|13:18:46| 3|232.26|  100| 0|1658779|2
13:19:01.250|13:19:01| 1|232.25|  100| 0|1660029|2|0.01
13:19:03.400|13:19:03| 1|232.25|  100| 0|1660267|1
13:19:03.400|13:19:03| 1|232.25|  100|95|1660268|1
13:19:03.550|13:19:03| 3|232.30|  100| 0|1660272|2
13:19:06.550|13:19:06| 1|232.31|  500| 0|1660548|2|0.01
13:19:07.150|13:19:07| 1|232.38|  100|95|1660741|5
13:19:07.225|13:19:07| 3|232.37|  200|95|1660983|2
13:19:07.275|13:19:07|60|232.41|  100|95|1661174|5
13:19:07.275|13:19:07|60|232.41|  400| 0|1661177|5
13:19:07.425|13:19:07|60|232.41|  100| 0|1661297|2
13:19:08.250|13:19:08| 1|232.41|  200|95|1661533|2|0.03
13:19:12.950|13:19:12| 1|232.32|  200| 0|1661998|1|0.06
13:19:13.075|13:19:13| 1|232.30|  300| 0|1662007|4
13:19:30.350|13:19:30| 1|232.27|  100| 0|1663546|1|0.01
13:19:30.550|13:19:30| 3|232.27|  100| 0|1663556|1
13:19:30.850|13:19:30| 1|232.31|  300| 0|1663564|1|0.04
13:19:31.525|13:19:31| 7|232.27|  100| 0|1663634|1
13:19:32.575|13:19:32| 1|232.25|  100|95|1663675|1
13:19:32.575|13:19:32| 3|232.25|  200|95|1663676|1
13:19:34.100|13:19:34| 6|232.27|  100|95|1663985|2
13:19:40.725|13:19:40| 1|232.28|  100|95|1664836|5
13:19:40.750|13:19:40|59|232.22|  100| 0|1664945|1
13:19:40.775|13:19:40| 6|232.27|  300|95|1664963|2
13:19:41.450|13:19:41| 1|232.30|  100|95|1665360|5
13:19:41.675|13:19:41| 1|232.30|  104|95|1665398|5
13:19:41.725|13:19:41| 1|232.30|  200|95|1665432|5
13:20:01.375|13:20:01| 1|232.36|  100|95|1667069|2
13:20:03.150|13:20:03| 3|232.36|  100| 0|1667340|2
13:20:03.450|13:20:03| 1|232.27|  449| 0|1667381|1|0.01
13:20:08.050|13:20:08| 1|232.20|  100| 0|1667899|1
13:20:13.975|13:20:13| 3|232.25|  100| 0|1668326|2
13:20:20.600|13:20:20|60|232.34|  100|95|1669008|2
13:20:26.125|13:20:26| 1|232.20|  400| 0|1669497|1
13:20:27.325|13:20:27| 3|232.31|  100| 0|1669651|2
13:20:31.075|13:20:31|11|232.47|  100|95|1669976|2|0.23
13:20:31.525|13:20:31| 1|232.38|  100| 0|1670021|1
13:20:41.475|13:20:41| 1|232.34|  100|95|1671072|1
13:20:41.475|13:20:41| 7|232.34|  100|95|1671074|1
13:20:41.475|13:20:41| 1|232.34|  100| 0|1671080|1
13:20:43.600|13:20:43| 7|232.33|  100|95|1672293|2|0.01
13:20:50.550|13:20:50| 1|232.30|  300| 0|1674338|2|0.03
13:20:58.525|13:20:58| 3|232.18|  100| 0|1675611|1
13:21:20.100|13:21:20| 3|232.30|  200| 0|1679394|2
13:21:28.025|13:21:27| 3|232.32|  100| 0|1680323|1
13:21:28.025|13:21:27| 7|232.32|  100|95|1680324|1
13:21:31.100|13:21:31| 3|232.42|  100|95|1680988|2
13:21:31.675|13:21:31| 3|232.32|  100|95|1681131|1
13:21:34.200|13:21:34| 1|232.32|  100|95|1681564|2|0.01
13:21:38.975|13:21:38| 3|232.31|  100|95|1682242|1
13:21:38.975|13:21:38| 1|232.32|  100|95|1682243|1|0.01
13:21:38.975|13:21:38| 1|232.31|  100|95|1682244|1
13:21:40.975|13:21:40|59|232.33|  100| 0|1682395|3
13:21:41.025|13:21:40| 1|232.31|  100| 0|1682396|1
13:21:46.150|13:21:46| 1|232.30|  100|95|1682782|2
13:21:46.575|13:21:46| 3|232.34|  100| 0|1683164|2
13:21:56.775|13:21:56| 1|232.26|  200| 0|1684013|1
13:22:32.075|13:22:32| 3|232.42|  100|95|1687087|2
13:22:43.750|13:22:43| 3|232.27|  100| 0|1688060|1
13:22:47.125|13:22:47| 3|232.38|  100|95|1688387|2
13:22:47.425|13:22:47| 3|232.42|  100|95|1688411|2
13:23:27.250|13:23:27| 3|232.28|  100| 0|1691742|1
13:23:27.250|13:23:27| 1|232.28|  100|95|1691743|1
13:23:28.275|13:23:28|59|232.30|  100| 0|1691899|1
13:23:28.275|13:23:28|59|232.30|  100| 0|1691900|1
13:23:32.150|13:23:32| 3|232.38|  100|95|1692642|2
13:23:35.600|13:23:35| 3|232.26|  100|95|1693151|1
13:23:35.625|13:23:35| 7|232.23|  100|95|1693158|4|0.05
13:23:35.650|13:23:35| 3|232.25|  100| 0|1693164|1|0.00|0002
13:23:35.650|13:23:35| 1|232.26|  100|95|1693165|1
13:23:35.950|13:23:35| 1|232.16|  100| 0|1693179|1|0.02
13:23:36.250|13:23:36| 1|232.16|  600| 0|1693211|1|0.02
13:23:36.450|13:23:36| 3|232.23|  100| 0|1693233|2
13:23:36.700|13:23:36|60|232.14|  100| 0|1693239|1
13:23:37.875|13:23:37| 7|232.15|  100|95|1693361|1|0.03
13:23:37.875|13:23:37| 3|232.15|  100|95|1693363|1
13:23:37.875|13:23:37| 3|232.14|  100| 0|1693366|1
13:23:37.900|13:23:37| 1|232.14|  200|95|1693371|1
13:23:38.775|13:23:38| 7|232.11|  100| 0|1693511|1
13:23:44.325|13:23:44| 7|232.10|  100| 0|1693891|1
13:23:50.025|13:23:49| 7|232.03|  100| 0|1694180|2
13:23:50.025|13:23:49| 7|232.03| 1100| 0|1694181|2
13:23:50.025|13:23:50| 7|232.03|  100|95|1694182|2
13:23:50.325|13:23:50| 3|231.97|  100| 0|1694269|1
13:23:50.350|13:23:50| 7|231.96|  100| 0|1694270|1
13:23:50.650|13:23:50| 3|231.96|  100| 0|1694291|1
13:23:51.250|13:23:51| 7|231.96|  100| 0|1694332|1
13:23:52.575|13:23:52| 3|231.95|  100| 0|1694467|2
13:23:55.575|13:23:55| 1|231.91|  100| 0|1694789|1
13:23:57.700|13:23:57| 3|231.84|  100|95|1695370|1
13:24:02.900|13:24:02| 3|231.78|  100| 0|1696768|1
13:24:05.625|13:24:05| 1|231.84|  100| 0|1697280|2|0.08
13:24:05.950|13:24:05| 1|231.76|  100| 0|1697318|2
13:24:05.950|13:24:05| 7|231.76|  200|95|1697319|2
13:24:05.975|13:24:05| 1|231.75|  200|95|1697328|1|0.01
13:24:05.975|13:24:05| 1|231.75|  100|95|1697329|1|0.01
13:24:06.250|13:24:06| 7|231.76|  400|95|1697387|2
13:24:06.250|13:24:06| 7|231.76|  200|95|1697393|2
13:24:06.850|13:24:06| 7|231.76|  170| 0|1697618|2
13:24:06.850|13:24:06| 7|231.76|  100|95|1697635|2
13:24:06.875|13:24:06| 3|231.76|  100|95|1697697|2
13:24:07.375|13:24:07| 3|231.80|  100| 0|1697918|2
13:24:07.450|13:24:07| 1|231.76|  100| 0|1697922|2
13:24:07.925|13:24:07| 7|231.78|  100|95|1697999|2
13:24:11.350|13:24:11|11|231.72|  200|95|1698415|1
13:24:11.350|13:24:11| 3|231.72|  100|95|1698416|1
13:24:11.375|13:24:11|11|231.71|  100|95|1698421|1
13:24:11.375|13:24:11| 3|231.71|  100|95|1698422|1
13:24:11.450|13:24:11| 3|231.62|  100|95|1698430|1
13:24:11.525|13:24:11| 3|231.62|  100|95|1698435|1
13:24:11.700|13:24:11| 3|231.60|  100| 0|1698451|1
13:24:12.325|13:24:12| 3|231.60|  100|95|1698534|1
13:24:12.425|13:24:12| 3|231.66|  100|95|1698545|2
13:24:15.500|13:24:15| 6|231.67|  100|95|1698822|2
13:24:18.075|13:24:18| 1|231.68|  100|95|1699033|2
13:24:18.350|13:24:18| 1|231.72|  100| 0|1699064|2|0.01
13:24:19.450|13:24:19| 1|231.73|  100| 0|1699132|2
13:24:19.600|13:24:19|11|231.72|  100| 0|1699146|2|0.01
13:24:19.625|13:24:19| 1|231.72|  100| 0|1699148|2|0.01
13:24:19.625|13:24:19| 1|231.67|  100| 0|1699149|1|0.01
13:24:27.200|13:24:27| 3|231.62|  100|95|1700601|1
13:24:27.225|13:24:27|59|231.68|  100| 0|1700609|2
13:24:27.225|13:24:27| 7|231.61|  100|95|1700612|1
13:24:27.250|13:24:27| 3|231.61|  200| 0|1700615|1
13:24:27.325|13:24:27| 1|231.62|  100|95|1700625|1
13:24:27.775|13:24:27| 3|231.59|  100|95|1700745|2
13:24:29.050|13:24:29| 3|231.70|  100|95|1700895|2
13:24:36.425|13:24:36| 7|231.61|  100|95|1701598|2
13:24:36.425|13:24:36| 7|231.61|  100| 0|1701600|2
13:24:39.550|13:24:39| 7|231.60|  100| 0|1702161|2
13:24:39.625|13:24:39| 1|231.60|  100| 0|1702172|2
13:24:39.725|13:24:39| 3|231.53|  100| 0|1702184|1
13:24:40.150|13:24:40| 3|231.53|  100| 0|1702216|1
13:24:41.300|13:24:41| 3|231.53|  100| 0|1702311|1
13:24:42.925|13:24:42| 1|231.52|  330| 0|1702401|1
13:24:42.975|13:24:42| 3|231.52|  300| 0|1702409|1
13:24:42.975|13:24:42| 7|231.52|  100| 0|1702410|1
13:24:42.975|13:24:42| 3|231.52|  800| 0|1702418|1
13:24:43.000|13:24:42| 3|231.51|  100|95|1702454|1
13:24:43.000|13:24:42| 7|231.50|  150|95|1702504|4
13:24:43.025|13:24:42| 7|231.50|  110|95|1702516|1
13:24:43.025|13:24:42| 7|231.50|  100|95|1702517|1
13:24:43.050|13:24:43| 3|231.51|  100|95|1702537|1
13:24:43.200|13:24:43| 7|231.50|  200| 0|1702593|1
13:24:43.200|13:24:43| 7|231.50|  123| 0|1702594|1
13:24:43.800|13:24:43| 7|231.50|  100| 0|1702658|1
13:24:44.450|13:24:44| 7|231.51|  100| 0|1702738|1
13:24:44.625|13:24:44| 3|231.51|  100|95|1702792|1
13:24:45.100|13:24:45| 3|231.64|  100|95|1702987|2
13:24:50.925|13:24:50| 7|231.65|  100|95|1704342|2
13:24:50.925|13:24:50| 3|231.63|  100|95|1704343|2
13:25:01.325|13:25:01| 3|231.63|  100| 0|1705954|1
13:25:01.425|13:25:01| 7|231.54|  100| 0|1706012|2|0.01
13:25:01.425|13:25:01| 7|231.51|  100|95|1706020|1
13:25:01.425|13:25:01| 7|231.51|  100|95|1706021|1
13:25:01.425|13:25:01| 7|231.50|  217|95|1706022|1
13:25:01.425|13:25:01| 3|231.54|  100|95|1706023|2
13:25:01.450|13:25:01| 3|231.49|  100|95|1706039|1
13:25:01.450|13:25:01| 1|231.48|  200| 0|1706042|1
13:25:01.475|13:25:01| 3|231.44|  500|95|1706045|1
13:25:01.625|13:25:01| 1|231.41|  100|95|1706058|1|0.09
13:25:01.750|13:25:01| 1|231.40|  100| 0|1706069|1|0.10
13:25:01.750|13:25:01| 6|231.40|  100| 0|1706070|1
13:25:03.075|13:25:03| 3|231.42|  100|95|1706215|1
13:25:03.500|13:25:03| 1|231.30|  100| 0|1706238|1
13:25:05.325|13:25:05| 3|231.31|  100|95|1706543|1
13:25:05.625|13:25:05| 3|231.31|  100| 0|1706611|1
13:25:06.050|13:25:06| 7|231.25|  100|95|1706649|2
13:25:06.050|13:25:06| 7|231.25| 1000|95|1706650|2
13:25:06.050|13:25:06| 7|231.25|  100|95|1706651|2
13:25:06.050|13:25:06| 7|231.25|  100|95|1706652|2
13:25:06.050|13:25:06| 7|231.25|  100|95|1706653|2
13:25:06.050|13:25:06| 7|231.25|  100|95|1706654|2
13:25:06.050|13:25:06| 7|231.25|  100|95|1706655|2
13:25:06.050|13:25:06| 3|231.27|  200|95|1706660|1
13:25:06.075|13:25:06| 7|231.25|  100|95|1706661|2
13:25:06.075|13:25:06| 7|231.25|  100|95|1706662|2
13:25:06.075|13:25:06| 7|231.25|  100|95|1706663|2
13:25:06.075|13:25:06| 1|231.26|  100| 0|1706664|1|0.00|0002
13:25:06.125|13:25:06| 1|231.43|  100| 0|1706668|2
13:25:06.250|13:25:06| 1|231.20|  100| 0|1706678|1
13:25:06.275|13:25:06| 7|231.17|  100| 0|1706680|4
13:25:06.275|13:25:06| 7|231.17|  300|95|1706681|4
13:25:06.350|13:25:06| 7|231.25|  100|95|1706685|2
13:25:06.875|13:25:06| 7|231.18|  100|95|1706722|1
13:25:06.900|13:25:06| 1|231.13|  100|95|1706730|1
13:25:06.925|13:25:06| 1|231.14|  100|95|1706732|1|0.01
13:25:07.625|13:25:07| 7|231.24|  100|95|1706766|2
13:25:09.500|13:25:09| 1|231.24|  100|95|1707062|2
13:25:09.500|13:25:09| 7|231.25|  100|95|1707063|2
13:25:09.500|13:25:09| 7|231.25|  100|95|1707064|2
13:25:09.700|13:25:09| 7|231.13|  100|95|1707079|4
13:25:09.700|13:25:09| 7|231.12|  100|95|1707080|4
13:25:09.700|13:25:09| 1|231.12| 3100|95|1707081|4
13:25:09.750|13:25:09| 7|231.10|  100|95|1707088|1
13:25:09.750|13:25:09| 3|231.20|  100|95|1707090|1|0.00|0002
13:25:09.750|13:25:09|11|231.01|  100|95|1707091|5|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  100|95|1707092|2|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  402|95|1707093|2|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  100|95|1707094|2|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  100|95|1707095|2|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  400|95|1707096|2|0.00|0002
13:25:09.750|13:25:09| 7|231.00|  100|95|1707097|2|0.00|0002
13:25:09.750|13:25:09| 1|231.09|  100|95|1707098|4
13:25:09.750|13:25:09| 1|231.09|  100|95|1707099|4
13:25:09.750|13:25:09| 1|231.08|  299|95|1707100|4
13:25:09.775|13:25:09| 3|231.10|  200|95|1707106|1
13:25:09.775|13:25:09| 3|231.10|  300|95|1707107|1
13:25:09.775|13:25:09|17|231.00|  300|95|1707108|2|0.00|0002
13:25:09.775|13:25:09| 3|231.11|  100| 0|1707109|1
13:25:09.775|13:25:09| 3|231.11|  100|95|1707110|1
13:25:09.800|13:25:09| 3|231.03|  300|95|1707114|1
13:25:09.825|13:25:09| 1|231.01|  100|95|1707115|1
13:25:09.875|13:25:09| 3|231.00|  400|95|1707119|1
13:25:09.875|13:25:09| 3|231.00|  100|95|1707120|1
13:25:10.125|13:25:10| 1|231.00|  100| 0|1707158|1
13:25:10.300|13:25:10| 3|231.00|  100| 0|1707164|1
13:25:11.150|13:25:11| 1|231.08|  100|95|1707269|2
13:25:11.175|13:25:11| 1|231.08|  100|95|1707314|2
13:25:11.175|13:25:11| 7|231.08|  100|95|1707318|2
13:25:11.175|13:25:11| 7|231.08|  100| 0|1707322|2
13:25:11.175|13:25:11| 3|231.08|  100|95|1707347|2
13:25:11.175|13:25:11| 3|231.08|  100|95|1707355|2
13:25:11.200|13:25:11| 3|231.08|  100| 0|1707372|2
13:25:11.425|13:25:11| 7|231.08|  100|95|1707521|2
13:25:11.425|13:25:11| 7|231.08|  100|95|1707523|2
13:25:11.425|13:25:11| 7|231.08|  100| 0|1707525|2
13:25:12.800|13:25:12| 1|231.22|  100|95|1707818|2|0.01
13:25:12.850|13:25:12| 1|231.22|  100|95|1707836|2|0.01
13:25:13.325|13:25:13| 1|231.09|  100| 0|1707891|1|0.01
13:25:14.525|13:25:14| 3|231.10|  100| 0|1708103|1
13:25:14.800|13:25:14| 3|231.10|  100|95|1708279|1
13:25:15.625|13:25:15| 1|231.09|  100| 0|1708455|1
13:25:16.350|13:25:16| 7|231.10|  100| 0|1708526|1
13:25:16.500|13:25:16| 7|231.10|  100|95|1708556|1
13:25:16.525|13:25:16| 3|231.10|  100|95|1708558|1
13:25:17.050|13:25:17| 1|231.20|  100|95|1708580|2
13:25:17.050|13:25:17| 3|231.19|  100| 0|1708581|2
13:25:17.400|13:25:17| 1|231.25|  100| 0|1708600|2|0.03
13:25:17.650|13:25:17| 1|231.09|  100| 0|1708648|1
13:25:17.650|13:25:17| 1|231.09|  300| 0|1708649|1
13:25:17.750|13:25:17| 1|231.09|  100| 0|1708663|1
13:25:22.250|13:25:22| 1|231.10|  100| 0|1709063|1
13:25:27.825|13:25:27| 1|231.20|  100|95|1709882|2
13:25:27.825|13:25:27| 3|231.26|  100|95|1709883|2
13:25:27.825|13:25:27| 1|231.25|  100|95|1709884|2
13:25:27.825|13:25:27| 7|231.25|  202|95|1709886|2
13:25:27.825|13:25:27| 1|231.25|  100|95|1709887|2
13:25:27.850|13:25:27| 6|231.27|  100|95|1709889|2
13:25:27.850|13:25:27| 6|231.27|  198|95|1709890|2
13:25:32.100|13:25:32| 3|231.26|  100|95|1710348|2
13:25:33.650|13:25:33| 1|231.23|  100|95|1710573|1|0.01
13:25:33.650|13:25:33| 1|231.22|  100|95|1710574|1
13:25:33.650|13:25:33| 1|231.22|  100|95|1710575|1
13:25:38.950|13:25:38| 3|231.27|  200| 0|1711352|2
13:25:38.950|13:25:38| 6|231.27|  100|95|1711353|2
13:25:39.750|13:25:39| 1|231.17|  109| 0|1711446|1
13:25:40.325|13:25:40| 7|231.17|  100| 0|1711499|1
13:25:40.925|13:25:40| 1|231.27|  100| 0|1711529|2
13:25:48.575|13:25:48| 3|231.26|  300| 0|1712690|2
13:25:48.625|13:25:48| 1|231.27|  200| 0|1712696|2
13:25:48.625|13:25:48| 6|231.27|  100| 0|1712697|2
13:25:54.675|13:25:54| 1|231.28|  100|95|1713380|2
13:25:59.775|13:25:59| 3|231.36|  100|95|1714218|2
13:25:59.850|13:25:59| 3|231.36|  100| 0|1714421|2
13:25:59.925|13:25:59| 3|231.40|  100| 0|1714504|2
13:25:59.975|13:25:59| 3|231.46|  100|95|1714544|2
13:26:17.300|13:26:17| 3|231.39|  300| 0|1717623|1
13:26:24.200|13:26:24| 1|231.47|  100|95|1718239|2|0.02
13:26:24.525|13:26:24| 7|231.36|  100| 0|1718251|2
13:26:30.175|13:26:30| 3|231.57|  100|95|1718744|2
13:26:30.425|13:26:30| 1|231.58|  100|95|1718772|2
13:26:37.550|13:26:37| 1|231.60|  100| 0|1719439|2
13:26:41.000|13:26:40| 1|231.52|  100| 0|1720052|1|0.01
13:26:41.475|13:26:41| 3|231.53|  100| 0|1720086|1
13:26:43.400|13:26:43| 7|231.52|  100|95|1720624|1
13:26:43.425|13:26:43| 3|231.53|  100| 0|1720625|1
13:26:43.425|13:26:43| 3|231.52|  100| 0|1720626|1
13:26:43.475|13:26:43| 1|231.51|  100| 0|1720640|1
13:26:47.075|13:26:47| 3|231.60|  100|95|1720897|2
13:26:47.400|13:26:47|60|231.61|  100|95|1721015|2|0.02
13:26:48.425|13:26:48| 3|231.49|  100|95|1721091|1
13:26:57.425|13:26:57| 3|231.68|  100|95|1722042|2
13:27:21.400|13:27:21| 1|231.64|  100| 0|1723786|2|0.07
13:27:21.400|13:27:21| 1|231.60|  100| 0|1723787|2|0.10
13:27:21.825|13:27:21| 1|231.60|  100| 0|1723825|2|0.10
13:27:22.200|13:27:22| 3|231.68|  100| 0|1723849|2
13:27:22.200|13:27:22| 1|231.64|  100| 0|1723850|2|0.07
13:27:22.875|13:27:22| 7|231.71|  100|95|1723948|5
13:27:22.875|13:27:22| 3|231.69|  100|95|1723984|2
13:27:22.925|13:27:22| 3|231.71|  100| 0|1724079|2|0.01
13:27:22.950|13:27:22| 1|231.72|  100|95|1724099|5
13:27:24.400|13:27:24|11|231.81|  100| 0|1724339|2
13:27:24.450|13:27:24| 1|231.76|  200| 0|1724340|2|0.04
13:27:30.100|13:27:30|11|231.86|  100|95|1724904|2
13:27:43.775|13:27:43| 3|231.68|  100|95|1725808|1
13:27:43.950|13:27:43| 7|231.72|  100| 0|1725852|1|0.01
13:27:43.975|13:27:43| 7|231.68|  100|95|1725853|1
13:27:50.500|13:27:50| 1|231.76|  100| 0|1726293|2
13:27:51.225|13:27:51| 3|231.67|  100|95|1726381|1
13:27:51.250|13:27:51| 1|231.67|  100| 0|1726382|1
13:27:51.250|13:27:51| 3|231.65|  100|95|1726383|1
13:28:01.100|13:28:01| 6|231.58|  100|95|1727433|2
13:28:01.250|13:28:01|59|231.60|  100| 0|1727441|5
13:28:01.275|13:28:01|59|231.60|  100| 0|1727443|5
13:28:03.125|13:28:03| 3|231.50|  100|95|1727590|1
13:28:03.425|13:28:03| 1|231.49|  100|95|1727679|1|0.01
13:28:03.700|13:28:03| 3|231.49|  100| 0|1727715|1
13:28:12.425|13:28:12| 3|231.61|  100| 0|1728261|2
13:28:23.525|13:28:23| 3|231.60|  200| 0|1729390|2
13:28:23.525|13:28:23|60|231.59|  100| 0|1729391|2|0.01
13:28:23.525|13:28:23|60|231.60|  100| 0|1729392|2
13:28:23.525|13:28:23|60|231.60|  100| 0|1729393|2
13:28:25.475|13:28:25| 1|231.50|  100| 0|1729536|1
13:28:26.000|13:28:25|60|231.50|  100| 0|1729691|1
13:28:27.225|13:28:27| 1|231.50|  100| 0|1729827|1
13:28:27.225|13:28:27| 3|231.50|  100| 0|1729833|1
13:28:29.825|13:28:29| 3|231.62|  100|95|1730229|2
13:28:29.825|13:28:29| 1|231.61|  100|95|1730230|2|0.01
13:28:29.825|13:28:29| 1|231.63|  200|95|1730231|2
13:28:29.825|13:28:29| 7|231.64|  100|95|1730232|5
13:28:40.525|13:28:40| 3|231.69|  100|95|1731785|2
13:28:40.525|13:28:40| 3|231.69|  100| 0|1731803|2
13:28:47.075|13:28:47|11|231.69|  100|95|1732479|2
13:28:52.950|13:28:52| 3|231.69|  100|95|1733457|2
13:28:52.975|13:28:52| 3|231.70|  300| 0|1733462|2
13:28:53.075|13:28:53| 3|231.84|  100|95|1733506|2
13:29:03.475|13:29:03| 1|231.74|  100|95|1734273|2
13:29:03.475|13:29:03|59|231.71|  100| 0|1734275|1
13:29:05.475|13:29:05| 3|231.69|  100| 0|1734469|1
13:29:05.475|13:29:05| 1|231.70|  100|95|1734470|1
13:29:10.725|13:29:10|59|231.75|  100| 0|1734729|1
13:29:15.200|13:29:15| 7|231.71|  100| 0|1734930|1|0.01
13:29:16.975|13:29:16| 7|231.71|  100| 0|1735213|1|0.01
13:29:22.025|13:29:22| 1|231.72|  100| 0|1735740|1|0.02
13:29:22.025|13:29:22| 1|231.72|  100|95|1735746|1|0.02
13:29:22.900|13:29:22| 3|231.82|  100|95|1736170|2
13:29:29.075|13:29:29| 7|231.85|  100|95|1737306|2
13:29:29.850|13:29:29| 1|231.88|  100|95|1737344|2
13:29:29.875|13:29:29| 7|231.89|  100|95|1737375|2|0.01
13:29:29.875|13:29:29| 7|231.90|  100|95|1737376|5
13:29:29.875|13:29:29| 3|231.89|  100|95|1737379|2
13:29:49.800|13:29:49| 3|231.80|  100| 0|1739692|1
13:29:51.025|13:29:50| 7|232.08|  100| 0|1739738|2
13:29:51.050|13:29:51| 3|232.08|  200|95|1739739|2
13:29:51.225|13:29:51| 1|232.08| 1700|95|1739741|2
13:29:56.725|13:29:56| 3|231.91|  100| 0|1740729|1
13:29:56.725|13:29:56| 3|231.90|  100| 0|1740730|1
13:29:56.725|13:29:56| 3|231.87|  100| 0|1740731|1
13:29:56.750|13:29:56| 3|231.72|  100|95|1740732|4|0.07
13:29:56.750|13:29:56| 1|231.87|  100|95|1740733|1
13:29:56.750|13:29:56| 7|231.82|  100|95|1740734|1|0.05
13:29:56.750|13:29:56| 7|231.81|  100|95|1740735|1|0.02
13:29:56.750|13:29:56| 1|231.91|  100| 0|1740736|1
13:29:56.750|13:29:56| 7|231.90|  100|95|1740737|1
13:29:56.750|13:29:56| 7|231.80|  100| 0|1740738|1
13:29:56.825|13:29:56| 1|231.86|  100|95|1740739|1
13:29:56.850|13:29:56| 7|231.76|  100| 0|1740742|1
13:29:59.075|13:29:59| 1|231.96|  100|95|1740856|2|0.01
13:29:59.075|13:29:59| 3|231.97|  100|95|1740858|2
13:30:01.075|13:30:01| 1|231.97|  100|95|1740984|1
13:30:01.075|13:30:01| 7|231.97|  100|95|1740989|1
13:30:01.075|13:30:01| 7|231.97|  100|95|1740996|1
13:30:01.125|13:30:01| 3|231.98|  100|95|1741000|2
13:30:03.300|13:30:03| 3|232.06|  200| 0|1741299|2
13:30:03.375|13:30:03| 1|232.08| 1800| 0|1741301|2|0.01
13:30:07.175|13:30:07|11|231.88|  100|95|1741587|1|0.01
13:30:13.250|13:30:13|11|231.87|  100|95|1742010|1
13:30:13.250|13:30:13|11|231.87|  100|95|1742011|1
13:30:13.250|13:30:13|11|231.87|  100|95|1742012|1
13:30:23.175|13:30:23| 3|231.81|  100|95|1742937|1
13:30:27.900|13:30:27| 1|231.96|  100|95|1743246|2|0.13
13:30:28.525|13:30:28| 1|231.97|  100|95|1743263|1|0.12
13:30:31.050|13:30:31| 1|231.81|  100|95|1743452|1
13:30:31.300|13:30:31| 7|231.79|  100|95|1743633|4
13:30:31.300|13:30:31| 3|231.80|  100|95|1743635|1
13:30:32.075|13:30:32|11|231.91|  100|95|1743725|2
13:30:36.950|13:30:36| 3|231.89|  200| 0|1744134|2
13:30:37.000|13:30:36| 3|231.78|  100| 0|1744137|1
13:30:37.725|13:30:37| 1|231.77|  100|95|1744247|1
13:30:37.725|13:30:37| 3|231.78|  100| 0|1744248|1
13:30:37.725|13:30:37| 3|231.77|  100| 0|1744249|1
13:30:38.250|13:30:38| 1|231.77|  100|95|1744327|1
13:30:48.875|13:30:48| 1|231.72|  100| 0|1745255|1
13:31:04.525|13:31:04| 7|231.52|  100|95|1746701|1
13:31:04.525|13:31:04| 7|231.52|  100|95|1746702|1
13:31:04.550|13:31:04| 7|231.53|  100| 0|1746703|1
13:31:04.550|13:31:04| 7|231.53|  100| 0|1746704|1
13:31:04.575|13:31:04| 3|231.47|  100|95|1746713|1
13:31:06.225|13:31:06| 3|231.38|  100|95|1747051|1
13:31:07.175|13:31:07| 3|231.30|  100|95|1747112|1
13:31:08.050|13:31:08|11|231.30|  300| 0|1747185|1
13:31:14.750|13:31:14| 3|231.30|  200| 0|1747544|1
13:31:24.900|13:31:24| 7|231.29|  100| 0|1748350|1
13:31:29.150|13:31:29| 3|231.43|  100|95|1748873|2
13:31:29.900|13:31:29| 7|231.40|  100| 0|1749088|2
13:31:29.900|13:31:29| 7|231.43|  100| 0|1749089|2
13:31:29.900|13:31:29| 7|231.44| 1400| 0|1749090|2
13:31:34.200|13:31:34| 1|231.30|  100|95|1749428|1
13:31:34.675|13:31:34| 1|231.30|  100| 0|1749452|1
13:31:36.275|13:31:36|60|231.30|  100| 0|1749643|1
13:31:36.325|13:31:36|60|231.30|  100| 0|1749645|1
13:31:40.775|13:31:40| 7|231.43|  100|95|1750105|2|0.01
13:31:40.775|13:31:40| 7|231.44|  100|95|1750106|2
13:31:41.750|13:31:41| 7|231.43|  100| 0|1750186|2|0.01
13:31:44.475|13:31:44| 1|231.29|  100| 0|1750336|1
13:31:44.800|13:31:44| 3|231.43|  100| 0|1750346|2
13:31:44.825|13:31:44| 7|231.44|  100| 0|1750347|2
13:31:44.825|13:31:44| 7|231.44|  100| 0|1750348|2
13:31:44.850|13:31:44| 1|231.45|  500| 0|1750349|2
13:31:44.850|13:31:44| 1|231.45|  100| 0|1750350|2
13:31:45.100|13:31:45| 3|231.52|  100| 0|1750354|2
13:31:45.125|13:31:45|60|231.58|  100| 0|1750355|2|0.01
13:31:45.125|13:31:45|60|231.58|  100| 0|1750356|2|0.01
13:31:45.125|13:31:45|60|231.59|  300| 0|1750357|2
13:31:45.125|13:31:45|11|231.59|  210| 0|1750358|2
13:31:45.200|13:31:45| 1|231.60|  100| 0|1750361|2|0.20
13:31:46.100|13:31:46| 3|231.60|  200| 0|1750545|2
13:31:46.125|13:31:46| 8|231.61|  100| 0|1750547|2
13:31:46.175|13:31:46| 3|231.62|  100| 0|1750548|2
13:31:46.175|13:31:46| 1|231.62|  100| 0|1750549|2
13:31:46.175|13:31:46| 3|231.62|  100| 0|1750551|2
13:31:46.200|13:31:46| 7|231.63|  100| 0|1750552|2
13:31:46.225|13:31:46| 3|231.65|  300| 0|1750553|2
13:31:58.325|13:31:58| 1|231.54|  100| 0|1751449|1|0.03
13:32:06.150|13:32:06|11|231.54|  100| 0|1751778|1
13:32:06.150|13:32:06|11|231.53|  100| 0|1751779|1
13:32:19.325|13:32:19| 1|231.77|  500| 0|1752504|2|0.01
13:32:21.375|13:32:21| 7|231.77|  100|95|1752572|2
13:32:25.475|13:32:25| 7|231.77|  100|95|1752747|2
13:32:29.075|13:32:29| 1|231.77|  100|95|1752958|2
13:32:37.775|13:32:37| 1|231.91|  100| 0|1754211|2|0.01
13:32:47.075|13:32:47| 3|231.97|  200|95|1754871|2
13:32:50.150|13:32:50| 3|231.98|  100| 0|1755011|2
13:32:50.150|13:32:50| 3|231.99|  100| 0|1755012|5|0.01
13:32:56.025|13:32:55| 1|231.91|  300| 0|1755865|1|0.08
13:33:13.250|13:33:13| 3|231.85|  100| 0|1757506|1
13:33:27.725|13:33:27|60|231.86|  100| 0|1758462|1|0.18
13:33:27.725|13:33:27| 1|231.85|  100| 0|1758463|1
13:33:27.725|13:33:27| 7|231.85|  100| 0|1758464|1
13:33:27.725|13:33:27| 3|231.85|  100| 0|1758465|1
13:33:27.750|13:33:27| 7|231.86|  100| 0|1758466|1|0.01
13:33:32.100|13:33:32| 3|232.00|  100|95|1758667|2
13:33:37.450|13:33:37| 3|231.86|  100|95|1759011|1
13:33:45.300|13:33:45| 1|231.90|  200| 0|1759753|1|0.04
13:33:45.500|13:33:45| 3|231.86|  100| 0|1759763|1
13:33:45.500|13:33:45| 1|231.85|  100|95|1759765|1
13:33:45.500|13:33:45| 7|231.85|  100|95|1759766|1
13:33:45.500|13:33:45| 3|231.85|  200| 0|1759767|1
13:33:45.525|13:33:45| 7|231.85|  100| 0|1759769|1
13:33:45.575|13:33:45| 7|231.85|  100| 0|1759770|1
13:33:48.050|13:33:48| 7|231.85|  100|95|1759936|1
13:33:48.050|13:33:48| 1|231.83|  100|95|1759940|1
13:33:48.100|13:33:48| 3|231.70|  100|95|1760006|4
13:33:57.100|13:33:57| 7|231.73|  100|95|1760724|1|0.01
13:33:59.175|13:33:59| 7|231.72|  100|95|1760977|2
13:34:02.100|13:34:02| 7|231.63|  100|95|1761207|1
13:34:02.175|13:34:02| 1|231.63|  100|95|1761290|1
13:34:11.675|13:34:11| 1|231.63|  100|95|1762276|1
13:34:11.900|13:34:11| 1|231.63|  100|95|1762281|1
13:34:12.500|13:34:12| 1|231.62|  100|95|1762325|2|0.01
13:34:13.550|13:34:13| 8|231.62|  100|95|1762414|2
13:34:13.625|13:34:13| 1|231.62|  100|95|1762419|2
13:34:13.625|13:34:13| 1|231.62|  100|95|1762420|2
13:34:33.075|13:34:33| 3|231.78|  100|95|1763454|2
13:34:33.150|13:34:33| 1|231.65|  100| 0|1763456|1
13:35:17.625|13:35:17| 1|231.74|  100|95|1768252|1
13:35:17.625|13:35:17| 1|231.74|  100| 0|1768281|1
13:35:17.650|13:35:17|59|231.77|  100| 0|1768309|2
13:35:17.675|13:35:17| 3|231.73|  100|95|1768335|4
13:35:17.675|13:35:17| 3|231.72|  100|95|1768349|4|0.01
13:35:33.050|13:35:33| 3|231.74|  100|95|1769487|2
13:35:45.500|13:35:45| 3|231.75|  100| 0|1770542|2
13:35:48.000|13:35:47| 3|231.62|  100| 0|1770901|1
13:35:49.800|13:35:49| 3|231.75|  100|95|1771126|2
13:35:55.825|13:35:55| 3|231.75|  100| 0|1771772|2
13:35:55.825|13:35:55| 3|231.75|  200| 0|1771778|2
13:35:55.825|13:35:55| 7|231.76|  100|95|1771779|1
13:35:55.825|13:35:55|60|231.76|  100|95|1771780|1
13:35:56.000|13:35:55| 3|231.88|  100| 0|1771847|2
13:35:56.000|13:35:55| 1|231.87|  100| 0|1771848|1
13:35:56.125|13:35:56| 1|231.88|  100|95|1771855|2
13:36:02.025|13:36:02| 1|231.85|  150| 0|1772482|2|0.02
13:36:03.950|13:36:03| 7|231.88|  200| 0|1773127|2|0.01
13:36:08.650|13:36:08| 1|231.88|  100| 0|1773690|2
13:36:27.150|13:36:27| 3|231.72|  100|95|1775468|1
13:36:27.175|13:36:27| 7|231.72|  100| 0|1775470|1
13:36:36.350|13:36:36| 3|231.72|  100|95|1776888|1
13:36:37.075|13:36:37| 3|231.83|  200| 0|1777288|2
13:36:38.925|13:36:38| 1|231.85|  100|95|1777723|1
13:36:42.550|13:36:42| 3|231.85|  100| 0|1778633|2
13:36:54.000|13:36:53| 7|231.73|  100| 0|1779833|1|0.02
13:36:54.000|13:36:53| 3|231.73|  100|95|1779834|1
13:36:54.000|13:36:53| 7|231.71|  100| 0|1779835|1
13:36:54.050|13:36:54| 1|231.73|  200|95|1779839|1
13:36:54.050|13:36:54| 7|231.66|  100|95|1779840|4|0.09
13:36:54.050|13:36:54| 7|231.58|  100|95|1779841|4|0.01
13:36:54.050|13:36:54| 7|231.58|  100|95|1779842|4|0.01
13:36:54.050|13:36:54| 3|231.71|  100| 0|1779843|1
13:36:54.150|13:36:54| 1|231.58|  200|95|1779848|4
13:36:56.675|13:36:56| 7|231.62|  100|95|1779971|1|0.05
13:36:56.675|13:36:56| 7|231.60|  100|95|1779972|4
13:36:56.675|13:36:56| 7|231.57|  100|95|1779973|4
13:36:56.675|13:36:56| 7|231.57|  100|95|1779974|4
13:36:56.675|13:36:56| 3|231.70|  100|95|1779975|1
13:36:56.675|13:36:56|60|231.59|  100|95|1779976|4|0.01
13:36:56.675|13:36:56|60|231.57|  300|95|1779977|4
13:36:56.700|13:36:56| 3|231.61|  100| 0|1779978|1
13:36:56.725|13:36:56| 1|231.59|  100|95|1779980|4|0.01
13:36:59.150|13:36:59| 1|231.50|  100|95|1780246|1
13:36:59.275|13:36:59|17|231.41|  300|95|1780259|1
13:36:59.275|13:36:59|11|231.35|  100|95|1780260|1
13:36:59.275|13:36:59| 3|231.35|  100|95|1780262|1
13:36:59.300|13:36:59| 1|231.35|  200|95|1780265|1
13:36:59.300|13:36:59| 1|231.35|  300|95|1780269|1
13:37:00.200|13:37:00| 3|231.54|  100| 0|1780356|2
13:37:01.600|13:37:01|59|231.47|  100| 0|1780465|2
13:37:01.650|13:37:01|11|231.35|  200| 0|1780469|1
13:37:01.675|13:37:01| 7|231.35|  100| 0|1780473|1
13:37:09.275|13:37:09| 3|231.36|  100| 0|1781107|1
13:37:14.275|13:37:14| 3|231.37|  100|95|1781606|1
13:37:19.025|13:37:18| 7|231.43|  100|95|1782498|2|0.04
13:37:19.350|13:37:19| 7|231.46|  100|95|1782550|2|0.01
13:37:21.500|13:37:21| 7|231.47|  100|95|1783026|2
13:37:22.175|13:37:22| 3|231.37|  100|95|1783116|1
13:37:32.075|13:37:32|11|231.55|  100|95|1784646|2
13:37:39.525|13:37:39| 3|231.58|  200| 0|1785541|2
13:37:41.975|13:37:41|11|231.57|  100|95|1785848|2
13:37:42.100|13:37:42|11|231.58|  100|95|1786182|2
13:37:42.100|13:37:42|11|231.58|  200|95|1786185|2
13:37:42.200|13:37:42| 7|231.57|  100|95|1786289|2|0.01
13:37:42.225|13:37:42| 3|231.58|  100| 0|1786310|2
13:37:42.525|13:37:42| 7|231.59|  100|95|1786474|2
13:37:50.675|13:37:50| 3|231.76|  100| 0|1788124|2
13:37:51.750|13:37:51|59|231.68|  100| 0|1788190|2
13:37:59.075|13:37:59| 3|231.74|  100|95|1789614|2
13:38:04.500|13:38:04| 3|231.71|  100| 0|1789934|2
13:38:18.525|13:38:18| 3|231.76|  100| 0|1791700|2
13:38:28.075|13:38:28| 3|231.76|  100|95|1792758|2
13:38:28.150|13:38:28| 3|231.59|  100| 0|1792759|1
13:38:47.050|13:38:47| 3|231.71|  100|95|1794406|2
13:38:48.475|13:38:48| 3|231.71|  100| 0|1794497|2
13:38:52.300|13:38:52| 7|231.60|  100|95|1795129|1
13:38:52.325|13:38:52| 7|231.60|  100| 0|1795147|1
13:38:52.325|13:38:52| 3|231.60|  100|95|1795154|1
13:38:56.400|13:38:56| 3|231.60|  100|95|1795734|1
13:38:56.700|13:38:56| 3|231.59|  200| 0|1795761|1
13:38:56.700|13:38:56| 3|231.58|  200| 0|1795762|1
13:39:00.175|13:39:00| 7|231.37|  100|95|1796146|4|0.04
13:39:11.800|13:39:11| 7|231.46|  100|95|1797596|1|0.01
13:39:11.825|13:39:11| 7|231.49|  100|95|1797699|2
13:39:11.850|13:39:11| 3|231.48|  100|95|1797737|2
13:39:11.950|13:39:11| 1|231.42|  100| 0|1797954|2|0.04
13:39:12.025|13:39:12| 3|231.56|  200|95|1798036|2
13:39:12.225|13:39:12| 3|231.60|  200| 0|1798169|2|0.10
13:39:12.875|13:39:12| 1|231.48|  100| 0|1798336|2
13:39:13.675|13:39:13| 3|231.70|  100|95|1798648|1
13:39:13.675|13:39:13| 3|231.53|  100|95|1798652|1
13:39:13.700|13:39:13| 1|231.64|  100| 0|1798655|2
13:39:14.550|13:39:14| 1|231.56|  100|95|1798860|1|0.03
13:39:15.175|13:39:15| 1|231.56|  100|95|1798927|1|0.04
13:39:15.500|13:39:15| 3|231.52|  100| 0|1799017|1
13:39:15.700|13:39:15| 1|231.56|  200|95|1799030|1|0.04
13:39:15.750|13:39:15| 1|231.60|  100|95|1799036|2|0.05
13:39:15.750|13:39:15| 1|231.48|  100|95|1799037|4|0.02
13:39:24.275|13:39:24| 7|231.63|  100|95|1800419|2
13:39:24.275|13:39:24| 3|231.63|  100| 0|1800422|2
13:39:24.275|13:39:24| 3|231.63|  100| 0|1800459|2
13:39:24.450|13:39:24| 3|231.70|  200| 0|1800621|2
13:39:27.450|13:39:27| 1|231.60|  100| 0|1801045|1|0.10
13:39:33.100|13:39:33| 3|231.71|  100|95|1801521|2|0.01
13:39:46.500|13:39:46| 6|231.58|  100|95|1802920|3|0.02
13:39:57.200|13:39:57| 1|231.58|  100| 0|1803778|4|0.01
13:39:57.200|13:39:57| 1|231.61|  100| 0|1803779|2
13:40:01.075|13:40:01|11|231.71|  100|95|1804328|2
13:40:11.425|13:40:11|59|231.61|  100| 0|1805805|2
13:40:14.325|13:40:14|59|231.59|  100| 0|1806059|1
13:40:15.225|13:40:15| 7|231.63|  100|95|1806163|2|0.01
13:40:15.225|13:40:15| 7|231.64|  100|95|1806164|2
13:40:16.200|13:40:16|11|231.68|  100|95|1806282|2
13:40:18.200|13:40:18| 1|231.58|  100| 0|1806523|1|0.01
13:40:18.550|13:40:18| 1|231.63|  100|95|1806536|2
13:40:22.100|13:40:22| 1|231.54|  100| 0|1806872|1
13:40:22.100|13:40:22| 1|231.54|  100| 0|1806873|1
13:40:22.100|13:40:22| 1|231.54|  100|95|1806874|1
13:40:22.100|13:40:22| 3|231.54|  100| 0|1806875|1
13:40:22.100|13:40:22| 7|231.52|  100|95|1806876|1
13:40:22.100|13:40:22| 3|231.52|  100|95|1806883|1
13:40:22.125|13:40:22| 3|231.52|  100|95|1806887|1
13:40:23.175|13:40:23| 1|231.46|  200|95|1806996|1
13:40:25.200|13:40:25|59|231.42|  100| 0|1807241|1
13:40:28.075|13:40:28|11|231.49|  100|95|1808212|2
13:40:29.150|13:40:29| 7|231.33|  100| 0|1808576|1
13:40:29.150|13:40:29| 7|231.33|  100| 0|1808577|1
13:40:29.150|13:40:29| 7|231.27|  200|95|1808578|1
13:40:29.150|13:40:29| 7|231.27|  120|95|1808579|1
13:40:29.150|13:40:29| 3|231.27|  100|95|1808580|1
13:40:29.150|13:40:29| 7|231.27|  100|95|1808583|1
13:40:29.175|13:40:29| 1|231.33|  100|95|1808584|1
13:40:29.550|13:40:29| 1|231.35|  100|95|1808603|2|0.01
13:40:29.550|13:40:29| 1|231.36|  100|95|1808604|2
13:40:31.875|13:40:31| 1|231.20|  100|95|1808828|1
13:40:33.150|13:40:33| 7|231.28|  100|95|1808978|2
13:40:34.500|13:40:34| 7|231.28|  100| 0|1809525|2
13:40:34.500|13:40:34| 7|231.28|  100| 0|1809526|2
13:40:34.800|13:40:34| 1|231.32|  100|95|1809670|2
13:40:34.800|13:40:34| 1|231.33|  100|95|1809695|2
13:40:36.650|13:40:36| 6|231.32|  100| 0|1809935|2|0.11
13:40:37.675|13:40:37| 1|231.36|  100|95|1809997|2
13:40:37.675|13:40:37| 3|231.36|  100|95|1809998|2
13:40:38.875|13:40:38| 7|231.28|  200|95|1810095|1
13:40:39.025|13:40:39| 7|231.28|  200|95|1810100|1
13:40:39.025|13:40:39| 7|231.28|  200|95|1810101|1
13:40:39.025|13:40:39| 7|231.28|  200| 0|1810102|1
13:40:39.125|13:40:39| 7|231.28|  200|95|1810116|1
13:40:39.325|13:40:39| 6|231.20|  100|95|1810130|3
13:40:39.550|13:40:39| 1|231.11|  100|95|1810144|1
13:40:40.825|13:40:40| 6|231.09|  100|95|1810269|3
13:40:40.900|13:40:40| 3|231.00|  200| 0|1810277|4
13:40:41.450|13:40:41| 1|231.05|  100| 0|1810365|3|0.01
13:40:43.675|13:40:43| 7|231.03|  100|95|1810638|2
13:40:44.175|13:40:44| 3|231.00|  100|95|1810658|1
13:40:44.175|13:40:44| 3|231.00|  500| 0|1810659|1
13:40:44.175|13:40:44| 3|231.00|  500| 0|1810661|1
13:40:44.500|13:40:44| 7|231.06|  100|95|1810682|2
13:40:44.500|13:40:44| 3|231.09|  100|95|1810683|5
13:40:44.525|13:40:44| 7|231.06|  100|95|1810684|2
13:40:46.100|13:40:46| 3|231.00|  100| 0|1810759|1
13:40:46.450|13:40:46| 7|231.00|  100| 0|1810834|1
13:40:46.450|13:40:46| 3|231.00|  100| 0|1810864|1
13:40:46.650|13:40:46| 7|230.99|  100| 0|1810956|4|0.01
13:40:46.650|13:40:46| 7|230.98|  100| 0|1810957|4|0.02
13:40:47.050|13:40:47| 1|231.02|  100| 0|1811013|2
13:40:47.050|13:40:47| 1|231.00|  400| 0|1811014|1
13:40:47.075|13:40:47| 1|231.00|  100| 0|1811027|1
13:40:47.100|13:40:47| 1|231.00|  100| 0|1811033|1
13:40:47.100|13:40:47| 1|231.00|  100| 0|1811034|1
13:40:49.425|13:40:49| 1|230.99|  100|95|1811440|4|0.02
13:40:49.425|13:40:49|11|231.07|  100|95|1811441|2
13:40:49.875|13:40:49| 1|230.99|  100|95|1811504|3|0.02
13:40:53.250|13:40:53| 6|230.98|  100| 0|1811933|1|0.11
13:40:53.400|13:40:53| 1|231.06|  100| 0|1811947|2|0.01
13:40:53.875|13:40:53| 1|230.98|  400| 0|1812282|3|0.05
13:40:57.500|13:40:57| 1|230.89|  100| 0|1813076|1
13:40:57.500|13:40:57| 1|230.88|  100| 0|1813077|1
13:40:58.175|13:40:58| 3|230.88|  100|95|1813162|1
13:40:58.525|13:40:58| 7|230.97|  100|95|1813175|2
13:40:59.450|13:40:59| 1|230.87|  100|95|1813253|1
13:41:05.625|13:41:05|59|230.91|  100| 0|1814257|1
13:41:05.700|13:41:05| 1|230.85|  100|95|1814262|2
13:41:05.700|13:41:05| 1|230.85|  100| 0|1814263|2
13:41:05.700|13:41:05| 3|230.82|  100|95|1814269|1
13:41:05.750|13:41:05| 1|230.85|  100| 0|1814277|2
13:41:05.750|13:41:05| 1|230.85|  100| 0|1814278|2
13:41:05.825|13:41:05| 7|230.83|  299|95|1814289|1
13:41:05.825|13:41:05| 7|230.83|  201|95|1814290|1
13:41:05.875|13:41:05| 1|230.85|  100|95|1814291|2
13:41:12.350|13:41:12| 7|230.71|  100|95|1815071|1|0.01
13:41:12.350|13:41:12| 7|230.70|  100|95|1815072|4
13:41:12.350|13:41:12| 7|230.68|  200|95|1815073|2|0.00|0002
13:41:12.350|13:41:12| 7|230.68|  200|95|1815074|2|0.00|0002
13:41:12.350|13:41:12| 7|230.68|  300|95|1815075|2|0.00|0002
13:41:12.500|13:41:12| 5|230.76|  100| 0|1815092|1
13:41:12.500|13:41:12| 3|230.86|  200| 0|1815096|2
13:41:12.550|13:41:12| 3|230.71|  100|95|1815099|4
13:41:13.350|13:41:13| 3|230.82|  100| 0|1815175|2
13:41:16.125|13:41:16| 7|230.67|  100|95|1815597|1
13:41:20.050|13:41:20| 7|230.72|  100|95|1816074|2
13:41:20.050|13:41:20| 7|230.72|  100|95|1816075|2
13:41:20.150|13:41:20| 1|230.67|  100|95|1816095|1
13:41:21.075|13:41:21| 1|230.67|  100| 0|1816157|1
13:41:21.075|13:41:21| 1|230.67|  100| 0|1816158|1
13:41:21.650|13:41:21| 7|230.68|  100|95|1816316|2
13:41:26.700|13:41:26| 1|230.53|  300| 0|1817198|1
13:41:27.050|13:41:27| 1|230.65|  100| 0|1817210|2|0.02
13:41:29.175|13:41:29| 7|230.53|  100|95|1817570|1
13:41:29.525|13:41:29| 6|230.56|  600| 0|1817604|1|0.01
13:41:29.675|13:41:29|59|230.56|  100| 0|1817606|1
13:41:29.675|13:41:29|59|230.56|  100| 0|1817619|1
13:41:29.750|13:41:29| 7|230.61|  100|95|1817651|2
13:41:29.775|13:41:29| 7|230.65|  100|95|1817666|2
13:41:29.775|13:41:29| 7|230.66|  100|95|1817727|2
13:41:29.775|13:41:29| 7|230.66|  100|95|1817744|2
13:41:29.800|13:41:29| 7|230.68|  100|95|1817794|5
13:41:29.800|13:41:29| 3|230.67|  100| 0|1817796|5
13:41:29.825|13:41:29| 1|230.62|  100| 0|1817816|2|0.01
13:41:29.825|13:41:29| 7|230.66|  100|95|1817826|2
13:41:29.875|13:41:29| 7|230.61|  100|95|1817910|2
13:41:30.050|13:41:30|11|230.51|  100| 0|1818030|1|0.01
13:41:30.500|13:41:30| 7|230.60|  100|95|1818210|2
13:41:30.550|13:41:30| 7|230.69|  100| 0|1818238|2
13:41:30.575|13:41:30| 3|230.69|  100| 0|1818239|2
13:41:31.325|13:41:31| 1|230.65|  100| 0|1818324|2|0.02
13:41:31.325|13:41:31| 1|230.65|  100| 0|1818325|2|0.02
13:41:31.350|13:41:31| 1|230.65|  200| 0|1818326|2|0.02
13:41:31.425|13:41:31| 1|230.65|  100| 0|1818332|2|0.02
13:41:31.575|13:41:31| 3|230.70|  100| 0|1818340|2
13:41:31.600|13:41:31|60|230.60|  100| 0|1818342|2
13:41:32.075|13:41:32| 7|230.69|  100|95|1818521|2
13:41:33.800|13:41:33| 7|230.70|  100| 0|1818854|2
13:41:33.925|13:41:33| 1|230.60|  200| 0|1818860|1
13:41:34.025|13:41:33| 7|230.68|  100|95|1818876|2
13:41:34.075|13:41:34| 7|230.70|  100|95|1818921|2
13:41:34.200|13:41:34| 7|230.71|  100| 0|1818961|5|0.01
13:41:34.200|13:41:34| 7|230.71|  100| 0|1818962|5|0.01
13:41:34.450|13:41:34| 7|230.69|  100|95|1819030|2
13:41:34.450|13:41:34| 7|230.74|  100|95|1819031|2
13:41:34.500|13:41:34|11|230.61|  100| 0|1819047|1
13:41:34.550|13:41:34| 7|230.74|  100|95|1819090|2
13:41:36.575|13:41:36|59|230.68|  100| 0|1820120|2
13:41:37.850|13:41:37| 7|230.74|  100|95|1820335|2
13:41:39.450|13:41:39| 1|230.68|  100| 0|1820723|3|0.05
13:41:39.450|13:41:39| 1|230.70|  100| 0|1820724|2|0.08
13:41:42.750|13:41:42| 1|230.62|  400| 0|1821184|1
13:41:42.875|13:41:42| 1|230.62|  100| 0|1821293|1
13:41:44.050|13:41:44| 1|230.66|  100|95|1821404|2
13:41:44.425|13:41:44| 1|230.63|  100|95|1821424|1
13:41:44.425|13:41:44| 1|230.65|  100|95|1821426|2
13:41:44.425|13:41:44| 1|230.65|  100|95|1821427|2
13:41:44.425|13:41:44| 1|230.65|  100|95|1821428|2
13:41:44.425|13:41:44| 7|230.70|  100|95|1821429|2
13:41:44.425|13:41:44| 7|230.70|  100|95|1821430|2
13:41:44.425|13:41:44| 7|230.70|  100|95|1821431|2
13:41:44.700|13:41:44| 7|230.66|  100|95|1821436|2
13:41:44.700|13:41:44| 7|230.66|  100|95|1821437|2
13:41:45.425|13:41:45| 7|230.66|  100|95|1821483|2
13:41:45.825|13:41:45| 7|230.72|  100|95|1821518|2
13:41:45.825|13:41:45| 3|230.70|  100|95|1821535|2
13:41:45.875|13:41:45| 3|230.70|  100| 0|1821562|2
13:41:45.875|13:41:45| 7|230.72|  100|95|1821572|2
13:41:45.900|13:41:45| 7|230.72|  100|95|1821598|2
13:41:45.900|13:41:45| 1|230.67|  100| 0|1821604|5|0.01
13:41:45.900|13:41:45| 3|230.70|  100| 0|1821605|2
13:41:45.925|13:41:45| 3|230.70|  200| 0|1821638|2
13:41:45.950|13:41:45| 3|230.70|  100|95|1821656|2
13:41:46.800|13:41:46| 6|230.67|  100| 0|1821841|5|0.01
13:41:46.800|13:41:46|59|230.67|  400| 0|1821843|5
13:41:46.800|13:41:46| 1|230.67|  100| 0|1821844|5|0.01
13:41:46.850|13:41:46| 1|230.67|  100| 0|1821845|5|0.01
13:41:46.975|13:41:46| 1|230.70|  300| 0|1821846|3|0.02
13:41:47.525|13:41:47|59|230.70|  300| 0|1821906|3
13:41:47.600|13:41:47| 7|230.72|  100| 0|1821919|2
13:41:47.625|13:41:47| 3|230.72|  200| 0|1821923|2
13:41:48.000|13:41:47| 7|230.72|  100|95|1821957|2
13:41:48.550|13:41:48| 1|230.70|  200| 0|1822017|2
13:41:48.550|13:41:48|59|230.70|  700| 0|1822019|2
13:41:48.650|13:41:48| 1|230.70|  500| 0|1822020|2
13:41:48.975|13:41:48| 1|230.67|  100|95|1822033|1
13:41:48.975|13:41:48| 1|230.67|  100|95|1822034|1
13:41:48.975|13:41:48| 1|230.67|  100|95|1822035|1
13:41:48.975|13:41:48| 1|230.67|  100|95|1822036|1
13:41:48.975|13:41:48| 1|230.67|  300|95|1822037|1
13:41:49.600|13:41:49| 1|230.68|  100| 0|1822095|1
13:41:49.600|13:41:49| 1|230.68|  100| 0|1822096|1
13:41:50.800|13:41:50| 3|230.73|  100|95|1822153|2
13:41:53.900|13:41:53|59|230.72|  200| 0|1822804|2
13:41:54.125|13:41:54| 7|230.72|  200| 0|1822844|2
13:41:57.750|13:41:57| 3|230.80|  100| 0|1823144|2
13:41:58.525|13:41:58| 3|230.80|  100| 0|1823244|2
13:42:13.125|13:42:13| 3|230.79|  100| 0|1824938|2
13:42:13.125|13:42:13| 3|230.79|  900| 0|1824939|2
13:42:15.025|13:42:14| 1|230.74|  300| 0|1825334|2|0.06
13:42:15.450|13:42:15| 6|230.74|  100| 0|1825398|2|0.07
13:42:17.500|13:42:17| 3|230.80|  100| 0|1825507|2
13:42:21.300|13:42:21| 1|230.68|  100| 0|1825850|1|0.01
13:42:21.900|13:42:21| 7|230.72|  100| 0|1825906|1|0.08
13:42:22.050|13:42:22| 3|230.69|  100| 0|1825924|1
13:42:22.075|13:42:22| 3|230.68|  100| 0|1825927|1
13:42:25.500|13:42:25| 1|230.73|  100|95|1826246|2
13:42:26.100|13:42:26| 3|230.67|  300| 0|1826287|1
13:42:26.700|13:42:26| 7|230.73|  100|95|1826393|2
13:42:28.475|13:42:28| 3|230.67|  100|95|1826784|1
13:42:28.600|13:42:28| 3|230.67|  100|95|1826790|1
13:42:29.125|13:42:29| 1|230.73|  100|95|1826872|2
13:42:29.850|13:42:29| 3|230.67|  100|95|1826906|1
13:42:30.050|13:42:30| 1|230.70|  177| 0|1826913|3
13:42:30.925|13:42:30|59|230.70|  100| 0|1826955|3
13:42:32.325|13:42:32| 7|230.73|  100|95|1827236|1
13:42:32.325|13:42:32| 7|230.73|  100|95|1827237|1
13:42:32.325|13:42:32| 7|230.73|  100|95|1827238|1
13:42:32.350|13:42:32| 3|230.73|  100|95|1827239|1
13:42:32.350|13:42:32| 3|230.73|  100|95|1827240|1
13:42:32.350|13:42:32| 3|230.73|  100| 0|1827241|1
13:42:32.350|13:42:32| 1|230.70|  100| 0|1827242|4
13:42:32.500|13:42:32| 3|230.80|  100| 0|1827253|2
13:42:32.500|13:42:32| 7|230.80|  100|95|1827255|2
13:42:32.500|13:42:32| 3|230.87|  100|95|1827256|2
13:42:32.625|13:42:32| 3|230.91|  200| 0|1827265|2
13:42:32.625|13:42:32| 1|230.73|  100|95|1827266|1
13:42:32.625|13:42:32|60|230.73|  100|95|1827267|1
13:42:32.625|13:42:32| 3|230.77|  100| 0|1827269|2
13:42:32.625|13:42:32| 3|230.77|  200| 0|1827270|2
13:42:32.625|13:42:32| 1|230.73|  100| 0|1827271|1
13:42:32.650|13:42:32| 1|230.75|  100|95|1827274|1
13:42:33.725|13:42:33| 3|230.73|  100|95|1827374|1
13:42:36.750|13:42:36| 1|230.73|  100| 0|1827611|1
13:42:36.750|13:42:36|11|230.73|  100|95|1827612|1
13:42:36.750|13:42:36| 3|230.73|  200| 0|1827614|1
13:42:38.125|13:42:38| 1|230.73|  100|95|1827835|1
13:42:38.125|13:42:38| 3|230.73|  100| 0|1827836|1
13:42:38.275|13:42:38| 3|230.73|  100| 0|1827842|1
13:42:38.650|13:42:38| 1|230.76|  100| 0|1827861|1|0.02
13:42:41.700|13:42:41| 3|230.73|  100|95|1828156|3
13:42:41.700|13:42:41| 3|230.73|  100|95|1828157|3
13:42:41.725|13:42:41| 3|230.73|  100|95|1828158|1
13:42:41.725|13:42:41| 7|230.73|  200| 0|1828159|1
13:42:41.725|13:42:41| 3|230.73|  100| 0|1828160|1
13:42:45.025|13:42:44| 1|230.67|  100| 0|1828830|1
13:42:45.025|13:42:45| 3|230.67|  100| 0|1828831|1
13:42:45.050|13:42:45| 1|230.67|  100| 0|1828832|1
13:42:45.375|13:42:45| 3|230.67|  100|95|1828856|1
13:42:47.925|13:42:47| 1|230.58|  100| 0|1829004|1
13:42:48.025|13:42:48| 7|230.60|  100|95|1829046|2
13:42:48.025|13:42:48| 7|230.60|  100|95|1829047|2
13:42:48.175|13:42:48|59|230.59|  100| 0|1829085|1
13:42:49.150|13:42:49| 1|230.55|  100|95|1829147|1
13:42:49.175|13:42:49| 7|230.55|  100|95|1829148|1
13:42:50.975|13:42:50| 1|230.59|  100|95|1829234|1|0.04
13:42:51.125|13:42:51| 7|230.60|  100|95|1829259|2
13:42:51.150|13:42:51| 7|230.62|  100|95|1829278|2
13:42:51.150|13:42:51| 7|230.62|  100|95|1829280|2
13:42:51.525|13:42:51| 7|230.69|  100|95|1829351|2
13:42:51.525|13:42:51| 3|230.69|  100| 0|1829352|2
13:42:51.675|13:42:51|11|230.56|  100| 0|1829365|1
13:42:51.700|13:42:51| 1|230.56|  100| 0|1829366|1
13:42:51.925|13:42:51| 6|230.60|  100| 0|1829373|2
13:42:51.925|13:42:51|59|230.60|  400| 0|1829375|2
13:42:52.675|13:42:52|59|230.60|  500| 0|1829471|2
13:42:53.550|13:42:53|59|230.60|  600| 0|1829548|2
13:42:54.225|13:42:54| 1|230.56|  200| 0|1829621|1|0.01
13:42:54.750|13:42:54|59|230.60|  200| 0|1829630|3
13:42:54.775|13:42:54|59|230.60|  500| 0|1829633|3
13:42:54.825|13:42:54|59|230.60|  100| 0|1829634|3
13:42:55.525|13:42:55| 7|230.63|  100|95|1829726|1
13:42:55.550|13:42:55| 7|230.64|  100| 0|1829772|2
13:42:55.550|13:42:55| 7|230.64|  100| 0|1829773|2
13:42:56.825|13:42:56| 7|230.64|  100|95|1829970|2
13:42:58.375|13:42:58| 6|230.61|  500| 0|1830092|3|0.01
13:42:58.475|13:42:58| 1|230.63|  200| 0|1830101|2
13:43:00.125|13:43:00| 7|230.64|  100|95|1830293|2
13:43:00.150|13:43:00| 1|230.64|  300| 0|1830295|2
13:43:00.475|13:43:00| 3|230.70|  100|95|1830320|5
13:43:00.475|13:43:00| 3|230.70|  100| 0|1830322|5
13:43:11.825|13:43:11|60|230.64|  200| 0|1831626|1|0.02
13:43:11.875|13:43:11|60|230.64|  100| 0|1831628|1|0.02
13:43:12.625|13:43:12| 1|230.65|  172| 0|1831675|1|0.06
13:43:13.250|13:43:13| 1|230.65|  100| 0|1831686|1|0.06
13:43:13.625|13:43:13| 7|230.66|  100|95|1831717|2
13:43:13.625|13:43:13| 7|230.66|  100|95|1831718|2
13:43:14.000|13:43:13|59|230.66|  100| 0|1831749|2
13:43:14.125|13:43:14|59|230.66|  100| 0|1831758|2
13:43:14.250|13:43:14| 1|230.66|  100| 0|1831765|2
13:43:14.325|13:43:14|59|230.66|  100| 0|1831766|2
13:43:14.475|13:43:14|59|230.66|  100| 0|1831769|2
13:43:14.650|13:43:14| 1|230.66|  100| 0|1831785|2
13:43:16.100|13:43:16| 1|230.66|  100|95|1831840|2
13:43:16.100|13:43:16| 1|230.66|  100|95|1831841|2
13:43:16.875|13:43:16| 1|230.66|  100| 0|1831907|1
13:43:17.025|13:43:17| 7|230.65|  250| 0|1831914|2
13:43:17.100|13:43:17| 1|230.64|  100| 0|1831926|2|0.02
13:43:17.200|13:43:17| 1|230.62|  137| 0|1831928|1
13:43:24.550|13:43:24| 1|230.65|  100| 0|1832486|2
13:43:25.375|13:43:25| 1|230.62|  100| 0|1832566|1
13:43:32.600|13:43:32| 1|230.74|  100|95|1833346|2
13:43:35.425|13:43:35| 3|230.65|  100| 0|1834096|1
13:43:35.425|13:43:35| 3|230.65|  100| 0|1834098|1
13:43:35.450|13:43:35| 1|230.64|  100|95|1834099|1|0.01
13:43:35.450|13:43:35| 1|230.64|  100|95|1834100|1|0.01
13:43:39.550|13:43:39| 3|230.64|  100|95|1834638|2
13:43:39.575|13:43:39| 7|230.59|  100|95|1834640|1
13:43:39.600|13:43:39| 3|230.57|  100| 0|1834641|1
13:43:44.550|13:43:44| 7|230.57|  100| 0|1834944|1
13:43:44.550|13:43:44| 1|230.57|  100|95|1834945|1
13:43:44.550|13:43:44| 3|230.57|  200|95|1834947|1
13:43:47.500|13:43:47| 7|230.60|  100|95|1835399|2
13:43:48.675|13:43:48|59|230.55|  100| 0|1835481|3
13:43:52.875|13:43:52| 1|230.50|  110| 0|1835785|1
13:43:52.950|13:43:52| 1|230.50|  100|95|1835788|1
13:43:54.725|13:43:54| 1|230.45|  100|95|1835850|1
13:43:56.675|13:43:56| 7|230.50|  100| 0|1835953|2
13:43:57.650|13:43:57| 1|230.47|  100| 0|1835988|3|0.02
13:43:58.200|13:43:58| 1|230.47|  100| 0|1836060|3|0.02
13:43:58.200|13:43:58| 1|230.47|  200| 0|1836062|3|0.02
13:43:58.200|13:43:58| 1|230.47|  100| 0|1836063|3|0.02
13:43:58.250|13:43:58| 1|230.47|  100| 0|1836064|3|0.02
13:43:58.250|13:43:58| 1|230.47|  100| 0|1836065|3|0.02
13:43:58.325|13:43:58| 1|230.47|  200| 0|1836066|3|0.02
13:43:58.450|13:43:58| 1|230.47|  100| 0|1836070|3|0.02
13:43:58.550|13:43:58| 1|230.47|  100| 0|1836076|3|0.02
13:43:58.800|13:43:58|59|230.50|  100| 0|1836092|1
13:44:01.250|13:44:01| 7|230.59|  100| 0|1836406|2
13:44:01.250|13:44:01| 7|230.59|  100| 0|1836407|2
13:44:01.250|13:44:01| 7|230.59|  100| 0|1836408|2
13:44:09.325|13:44:09| 3|230.64|  100| 0|1837634|2
13:44:09.600|13:44:09| 1|230.56|  100| 0|1837667|1|0.06
13:44:13.300|13:44:13|59|230.66|  100| 0|1837998|2
13:44:13.500|13:44:13| 1|230.66|  100| 0|1838016|2
13:44:13.550|13:44:13| 1|230.66|  400| 0|1838017|2
13:44:17.275|13:44:17| 3|230.70|  100|95|1838308|2
13:44:17.950|13:44:17| 7|230.61|  100|95|1838502|2
13:44:17.950|13:44:17| 7|230.61|  100|95|1838519|2
13:44:17.950|13:44:17| 1|230.59|  100| 0|1838549|2|0.04
13:44:17.950|13:44:17| 7|230.61|  100|95|1838553|2
13:44:17.950|13:44:17| 1|230.59|  100| 0|1838575|2|0.04
13:44:17.950|13:44:17| 3|230.70|  100|95|1838576|2
13:44:18.125|13:44:18| 1|230.70|  100|95|1838631|2
13:44:18.625|13:44:18| 3|230.70|  100|95|1838767|2
13:44:18.625|13:44:18| 3|230.70|  100|95|1838812|2
13:44:18.675|13:44:18| 3|230.70|  100| 0|1838884|2
13:44:18.675|13:44:18| 3|230.70|  100|95|1838913|2
13:44:18.675|13:44:18| 3|230.70|  100|95|1838941|2
13:44:19.175|13:44:19| 3|230.70|  100| 0|1839228|2
13:44:19.350|13:44:19| 1|230.63|  500| 0|1839290|1|0.02
13:44:19.525|13:44:19| 3|230.70|  100| 0|1839312|2
13:44:21.200|13:44:21|59|230.65|  200| 0|1839547|1
13:44:21.250|13:44:21| 1|230.65|  500| 0|1839563|1
13:44:21.250|13:44:21| 1|230.65| 1700| 0|1839572|1
13:44:21.250|13:44:21| 1|230.65|  300| 0|1839577|1
13:44:21.450|13:44:21|11|230.60|  100| 0|1839606|1
13:44:21.450|13:44:21|60|230.60|  100| 0|1839607|1
13:44:21.450|13:44:21| 7|230.75|  100|95|1839608|5|0.08
13:44:21.450|13:44:21| 3|230.60|  100| 0|1839609|1
13:44:21.475|13:44:21| 7|230.66|  100| 0|1839610|1
13:44:21.875|13:44:21|59|230.64|  200| 0|1839710|1
13:44:21.900|13:44:21| 1|230.65|  300| 0|1839718|4|0.09
13:44:22.150|13:44:22| 1|230.60|  100| 0|1839753|1
13:44:23.925|13:44:23| 1|230.64|  200| 0|1839987|1|0.06
13:44:23.975|13:44:23| 1|230.63|  300| 0|1840019|1|0.07
13:44:24.275|13:44:24| 1|230.63|  300| 0|1840075|1|0.07
13:44:24.675|13:44:24| 3|230.70|  100| 0|1840123|2
13:44:25.975|13:44:25| 1|230.63|  200| 0|1840191|1|0.07
13:44:26.625|13:44:26| 1|230.75|  100| 0|1840228|2|0.06
13:44:28.075|13:44:28|59|230.66|  200| 0|1840381|3
13:44:28.100|13:44:28| 1|230.66|  500| 0|1840382|3|0.04
13:44:28.150|13:44:28| 1|230.66|  100| 0|1840390|3|0.04
13:44:28.575|13:44:28|59|230.66|  300| 0|1840425|3
13:44:30.100|13:44:30| 3|230.75|  100|95|1840485|2
13:44:31.425|13:44:31| 1|230.64|  122| 0|1840599|1|0.01
13:44:37.225|13:44:37| 1|230.63|  300| 0|1841062|1|0.03
13:44:37.250|13:44:37| 1|230.70|  100| 0|1841135|1
13:44:37.275|13:44:37| 6|230.70|  300| 0|1841155|1|0.11
13:44:37.350|13:44:37|59|230.70|  200| 0|1841169|1
13:44:39.200|13:44:39| 7|230.78|  100|95|1841409|2
13:44:41.325|13:44:41| 3|230.87|  100| 0|1842660|2
13:44:47.075|13:44:47| 1|230.96|  100|95|1843433|2
13:44:47.075|13:44:47|11|230.96|  100|95|1843434|2
13:44:47.075|13:44:47| 7|230.96|  100|95|1843436|2
13:44:57.925|13:44:57| 1|230.99|  100| 0|1844511|2
13:44:57.925|13:44:57| 1|230.99|  200| 0|1844512|2
13:44:58.000|13:44:57| 3|230.89|  100| 0|1844516|1
13:44:58.025|13:44:57| 1|230.99|  400| 0|1844517|2
13:44:58.025|13:44:57| 1|230.99|  100| 0|1844518|2
13:45:04.150|13:45:04| 1|230.98|  100| 0|1845159|2
13:45:11.550|13:45:11| 1|230.98|  100|95|1846028|2
13:45:11.550|13:45:11| 1|230.98|  100|95|1846029|2
13:45:11.550|13:45:11| 1|230.98|  100|95|1846030|2
13:45:12.350|13:45:12| 1|230.94|  200|95|1846279|2|0.04
13:45:14.100|13:45:14| 1|231.06|  800| 0|1846522|2
13:45:14.150|13:45:14| 1|231.06|  200| 0|1846527|2
13:45:15.575|13:45:15| 3|231.09|  100| 0|1846709|2
13:45:30.075|13:45:30| 3|231.10|  100|95|1848330|2
13:45:36.250|13:45:36| 1|231.13|  300|95|1848757|2
13:45:36.250|13:45:36| 1|231.13|  200|95|1848758|2
13:45:36.250|13:45:36| 1|231.13|  100|95|1848759|2
13:45:38.425|13:45:38|59|231.07|  100| 0|1849233|1
13:45:38.575|13:45:38| 1|231.13|  100| 0|1849298|2
13:45:40.825|13:45:40| 1|231.07|  100| 0|1849580|3|0.06
13:45:41.850|13:45:41| 1|231.13|  250| 0|1849698|2
13:45:45.675|13:45:45| 1|231.27|  100| 0|1850187|2
13:45:46.375|13:45:46| 7|231.13|  100| 0|1850343|2
13:45:46.525|13:45:46| 1|231.17|  100| 0|1850365|5|0.04
13:45:47.050|13:45:47| 1|231.27|  300| 0|1850407|2
13:45:48.425|13:45:48| 3|231.26|  100|95|1850508|2
13:45:48.425|13:45:48| 1|231.27|  500|95|1850509|2
13:45:48.425|13:45:48| 7|231.31|  100|95|1850535|2
13:45:48.500|13:45:48| 1|231.31|  200| 0|1850582|2
13:45:50.125|13:45:50|59|231.21|  100| 0|1850659|1
13:45:52.400|13:45:52| 1|231.27|  200| 0|1850951|2
13:45:53.600|13:45:53|11|231.40|  100| 0|1851067|2
13:46:00.425|13:46:00|11|231.47|  100|95|1851594|2
13:46:00.650|13:46:00| 1|231.36|  150| 0|1851601|1|0.01
13:46:03.075|13:46:03| 7|231.48|  100|95|1851804|2
13:46:03.375|13:46:03| 3|231.60|  100|95|1851820|2
13:46:10.150|13:46:10| 7|231.60|  100|95|1852585|2
13:46:10.150|13:46:10| 7|231.60|  100|95|1852586|2
13:46:13.600|13:46:13| 7|231.51|  100| 0|1852998|2
13:46:16.250|13:46:16| 6|231.47|  100| 0|1853174|1|0.13
13:46:16.275|13:46:16| 1|231.47|  100| 0|1853177|1|0.04
13:46:16.300|13:46:16|59|231.43|  100| 0|1853178|1
13:46:17.825|13:46:17| 1|231.45|  100|95|1853267|2
13:46:17.825|13:46:17| 1|231.43|  100| 0|1853271|1
13:46:17.850|13:46:17| 3|231.43|  200|95|1853285|1
13:46:17.875|13:46:17| 3|231.37|  100|95|1853310|1|0.09
13:46:17.975|13:46:17| 1|231.44|  100| 0|1853404|1
13:46:18.225|13:46:18| 3|231.43|  100| 0|1853459|1
13:46:30.125|13:46:30| 1|231.46|  100|95|1855567|2
13:46:32.825|13:46:32| 1|231.51|  100| 0|1855989|2|0.01
13:46:47.075|13:46:47| 3|231.44|  100|95|1857422|2
13:46:47.375|13:46:47| 7|231.51|  100|95|1857475|2
13:46:47.500|13:46:47| 7|231.46|  100|95|1857492|2
13:46:48.425|13:46:48| 1|231.45|  200| 0|1857562|2|0.06
13:46:48.450|13:46:48| 1|231.45|  300| 0|1857563|2|0.06
13:46:48.450|13:46:48| 6|231.45|  200| 0|1857564|2|0.11
13:47:09.000|13:47:08| 1|231.58|  100| 0|1859972|2|0.01
13:47:13.550|13:47:13| 3|231.62|  100| 0|1860610|2
13:47:16.150|13:47:16| 1|231.54|  100| 0|1860740|1|0.02
13:47:18.075|13:47:18| 3|231.62|  100|95|1860885|2
13:47:31.075|13:47:31| 7|231.68|  100|95|1861629|2
13:47:33.200|13:47:33| 3|231.60|  100| 0|1862149|1
13:47:39.325|13:47:39| 7|231.76|  200|95|1863140|2
13:47:39.350|13:47:39| 7|231.77|  100|95|1863147|2
13:48:02.075|13:48:02| 3|231.92|  100|95|1865983|2
13:48:02.375|13:48:02|60|231.94|  100|95|1866054|2
13:48:03.325|13:48:03| 7|231.91|  100| 0|1866244|2
13:48:03.650|13:48:03|60|231.93|  100| 0|1866272|2|0.01
13:48:03.675|13:48:03| 7|231.94|  100|95|1866276|2
13:48:08.975|13:48:08|60|231.91|  200| 0|1866970|2
13:48:09.050|13:48:09|60|231.91|  100| 0|1866978|2
13:48:10.100|13:48:10| 3|231.90|  100|95|1867097|1
13:48:10.100|13:48:10| 3|231.89|  100| 0|1867098|1
13:48:10.100|13:48:10| 3|231.88|  100| 0|1867100|1
13:48:10.675|13:48:10| 3|231.87|  100|95|1867129|1|0.01
13:48:13.725|13:48:13| 7|231.93|  100|95|1867654|2
13:48:15.525|13:48:15| 1|231.85|  100| 0|1867875|2
13:48:15.525|13:48:15| 1|231.85|  100|95|1867876|2
13:48:15.525|13:48:15| 1|231.85|  293|95|1867877|2
13:48:15.725|13:48:15| 7|231.93|  100|95|1867903|2
13:48:19.950|13:48:19| 7|231.93|  200|95|1868383|2
13:48:22.100|13:48:22| 3|231.87|  100|95|1869114|1
13:48:22.225|13:48:22| 1|231.87|  100| 0|1869141|1
13:48:22.225|13:48:22| 1|231.87|  100|95|1869142|1
13:48:22.225|13:48:22| 1|231.86|  100| 0|1869143|1
13:48:22.225|13:48:22| 7|231.83|  100|95|1869146|4
13:48:22.250|13:48:22| 3|231.86|  100| 0|1869151|1
13:48:24.475|13:48:24| 1|231.79|  100| 0|1869475|1
13:48:24.950|13:48:24| 3|231.92|  100|95|1869558|2
13:48:27.425|13:48:27| 3|231.83|  100| 0|1869983|1
13:48:27.425|13:48:27| 3|231.82|  100| 0|1869984|1
13:48:32.075|13:48:32| 3|231.92|  100|95|1870277|2
13:48:47.075|13:48:47| 1|231.91|  100|95|1871074|2
13:48:47.075|13:48:47| 1|231.91|  100|95|1871075|2
13:48:51.675|13:48:51| 3|231.83|  100| 0|1871376|1
13:48:51.675|13:48:51| 1|231.84|  100| 0|1871377|1
13:48:51.675|13:48:51| 7|231.83|  100| 0|1871378|1
13:48:51.675|13:48:51| 7|231.83|  100| 0|1871379|1
13:48:51.675|13:48:51| 1|231.84|  100|95|1871380|1
13:48:51.850|13:48:51| 1|231.91|  100|95|1871382|2
13:49:07.650|13:49:07|60|231.89|  100|95|1873172|2
13:49:07.650|13:49:07|60|231.90|  100|95|1873173|5
13:49:07.650|13:49:07| 1|231.89|  100|95|1873174|2
13:49:07.675|13:49:07| 3|231.75|  100|95|1873175|1
13:49:07.750|13:49:07| 1|231.88|  100|95|1873187|2|0.02
13:49:08.900|13:49:08| 7|231.86|  100|95|1873408|2
13:49:11.050|13:49:11| 1|231.85|  100| 0|1873589|2
13:49:12.000|13:49:11| 1|231.85|  100| 0|1873660|2
13:49:13.700|13:49:13| 1|231.85|  100| 0|1873749|2
13:49:20.525|13:49:20| 7|231.82|  100| 0|1874379|2
13:49:20.525|13:49:20| 7|231.82|  100|95|1874380|2
13:49:20.700|13:49:20|59|231.82|  100| 0|1874406|2
13:49:20.775|13:49:20| 1|231.82|  100| 0|1874409|2
13:49:20.800|13:49:20| 1|231.85|  100| 0|1874422|2
13:49:22.725|13:49:22| 1|231.85|  100|95|1874496|2
13:49:22.725|13:49:22| 1|231.85|  100| 0|1874497|2
13:49:22.725|13:49:22| 1|231.85|  100|95|1874498|2
13:49:28.525|13:49:28| 1|231.85|  200| 0|1875030|2
13:49:28.525|13:49:28| 1|231.85|  100| 0|1875031|2
13:49:28.675|13:49:28|59|231.85|  200| 0|1875034|2
13:49:28.675|13:49:28|59|231.88|  100| 0|1875036|5
13:49:29.300|13:49:29| 7|231.95|  100|95|1875327|5
13:49:29.300|13:49:29| 1|231.93|  100|95|1875385|2
13:49:29.425|13:49:29| 3|231.95|  200| 0|1875488|2
13:49:32.100|13:49:32| 3|231.99|  100|95|1875950|2
13:49:47.450|13:49:47| 1|231.99|  100| 0|1877005|2
13:49:48.950|13:49:48| 7|231.92|  100|95|1877083|1
13:49:48.950|13:49:48| 3|231.93|  100|95|1877088|1
13:49:49.050|13:49:49| 7|231.93|  100| 0|1877233|1
13:49:49.075|13:49:49| 3|231.91|  100|95|1877250|1
13:49:49.875|13:49:49|59|231.91|  100| 0|1877630|1
13:50:11.775|13:50:11|59|231.78|  100| 0|1880342|1
13:50:13.075|13:50:13| 3|231.91|  100| 0|1880415|2
13:50:13.100|13:50:13| 3|231.92|  100| 0|1880416|2
13:50:13.225|13:50:13| 1|231.93|  300| 0|1880438|2|0.02
13:50:14.975|13:50:14| 3|231.93|  100| 0|1880534|2
13:50:25.050|13:50:25| 1|231.98| 1492| 0|1882094|2
13:50:28.075|13:50:28|11|231.96|  100|95|1882398|2
13:50:31.425|13:50:31| 7|231.93|  200|95|1882821|5
13:50:31.425|13:50:31| 6|231.92|  100|95|1882844|2
13:50:31.475|13:50:31| 3|231.96|  100| 0|1882965|2
13:50:31.600|13:50:31| 3|231.93|  100| 0|1883091|2
13:50:31.625|13:50:31| 3|231.93|  100| 0|1883106|2
13:50:47.100|13:50:47| 1|231.92|  100|95|1884424|2
13:50:58.100|13:50:58| 1|231.89|  100| 0|1885170|2|0.03
13:51:00.125|13:51:00| 1|231.93|  100|95|1885454|2
13:51:00.275|13:51:00| 3|231.96|  800|95|1885469|2
13:51:00.300|13:51:00| 3|231.96|  100| 0|1885471|2
13:51:00.425|13:51:00|59|231.97|  100| 0|1885519|5
13:51:00.450|13:51:00| 6|232.00|  100|95|1885520|2
13:51:00.450|13:51:00| 1|232.00|  200|95|1885523|2
13:51:01.450|13:51:01| 1|232.00|  100| 0|1885624|2
13:51:01.575|13:51:01| 1|232.00|  100|95|1885628|2
13:51:01.575|13:51:01| 1|232.00|  500| 0|1885629|2
13:51:02.075|13:51:02| 1|232.08|  100|95|1885683|2
13:51:03.400|13:51:03| 3|232.08|  100|95|1885727|2
13:51:08.225|13:51:08| 6|232.05|  100| 0|1886177|2|0.05
13:51:12.650|13:51:12| 3|232.05|  100|95|1886406|2
13:51:12.900|13:51:12| 7|232.05|  100| 0|1886419|2
13:51:12.900|13:51:12| 1|232.04|  100|95|1886420|1
13:51:12.900|13:51:12| 1|232.04|  100|95|1886421|1
13:51:12.900|13:51:12| 3|232.04|  100| 0|1886422|1
13:51:12.900|13:51:12| 7|232.03|  100|95|1886423|1
13:51:12.950|13:51:12|59|232.06|  100| 0|1886424|1
13:51:12.950|13:51:12| 3|232.00|  100|95|1886425|1
13:51:13.900|13:51:13| 3|231.95|  100|95|1886479|1
13:51:15.750|13:51:15| 1|231.99|  100| 0|1886686|1|0.02
13:51:15.900|13:51:15| 3|232.00|  100| 0|1886694|1
13:51:15.900|13:51:15| 3|231.95|  100| 0|1886695|1
13:51:15.900|13:51:15| 3|231.95|  100| 0|1886696|1
13:51:15.950|13:51:15| 3|231.94|  100| 0|1886698|1
13:51:15.975|13:51:15|59|231.99|  100| 0|1886700|2
13:51:17.475|13:51:17|59|231.94|  100| 0|1886909|1
13:51:19.050|13:51:19| 3|232.00|  100| 0|1887824|2
13:51:22.575|13:51:22| 1|231.92|  100| 0|1888244|1
13:51:24.625|13:51:24| 1|231.92|  100|95|1888605|1
13:51:30.075|13:51:30| 7|231.98|  100|95|1889025|2
13:51:30.100|13:51:30| 3|231.92|  100| 0|1889040|1
13:51:45.050|13:51:45|59|231.96|  949| 0|1890274|1
13:51:47.225|13:51:47| 3|231.96|  100|95|1890446|1
13:51:49.675|13:51:49| 1|231.92|  200|95|1890624|1
13:51:49.775|13:51:49|59|231.93| 1851| 0|1890630|1
13:51:52.525|13:51:52|11|231.88|  100| 0|1890789|1|0.01
13:51:52.525|13:51:52|11|231.87|  100| 0|1890790|1
13:51:52.525|13:51:52|11|231.87|  100| 0|1890791|1
13:51:52.525|13:51:52|60|231.88|  100| 0|1890792|1|0.05
13:51:52.525|13:51:52|11|231.86|  100| 0|1890795|1
13:51:52.525|13:51:52| 7|231.86|  100| 0|1890796|1
13:51:52.575|13:51:52|60|231.86|  100| 0|1890803|1
13:51:53.175|13:51:53|60|231.86|  100| 0|1890827|1
13:51:53.175|13:51:53|60|231.86|  100| 0|1890828|1
13:51:59.600|13:51:59| 3|231.86|  100| 0|1891449|1
13:52:02.875|13:52:02| 1|231.91|  100|95|1891679|1
13:52:02.875|13:52:02| 1|231.86|  100|95|1891680|1
13:52:02.875|13:52:02| 1|231.86|  100|95|1891681|1
13:52:02.875|13:52:02| 3|231.86|  200| 0|1891682|1
13:52:02.875|13:52:02| 1|231.86|  100|95|1891683|1
13:52:02.875|13:52:02| 1|231.86|  100|95|1891684|1
13:52:02.925|13:52:02| 3|231.86|  100| 0|1891685|1
13:52:04.100|13:52:04| 3|231.80|  200|95|1891733|1
13:52:05.500|13:52:05| 1|231.81|  100| 0|1891782|1|0.05
13:52:05.575|13:52:05| 3|231.80|  200| 0|1891786|1
13:52:05.600|13:52:05| 3|231.80|  100| 0|1891787|1
13:52:05.600|13:52:05| 3|231.80|  100| 0|1891788|1
13:52:05.650|13:52:05| 1|231.82|  100| 0|1891792|1|0.05
13:52:06.950|13:52:06| 7|231.83|  100| 0|1891874|3|0.03
13:52:07.600|13:52:07| 3|231.80|  100| 0|1891922|1
13:52:07.600|13:52:07| 7|231.83|  100| 0|1891925|3|0.03
13:52:13.125|13:52:13| 1|231.83|  100| 0|1892225|1|0.03
13:52:13.625|13:52:13| 6|231.82|  100| 0|1892281|1
13:52:21.000|13:52:20| 7|231.82|  100| 0|1893111|1
13:52:21.050|13:52:21|59|231.82|  100| 0|1893116|1
13:52:21.050|13:52:21| 1|231.83|  100| 0|1893117|2|0.02
13:52:21.050|13:52:21| 1|231.82|  100| 0|1893118|1|0.01
13:52:21.125|13:52:21| 1|231.82|  100| 0|1893124|1|0.01
13:52:30.675|13:52:30|11|231.78|  100| 0|1893938|1
13:52:30.975|13:52:30| 7|231.82|  100| 0|1893983|1|0.02
13:52:31.475|13:52:31| 7|231.82|  100| 0|1894016|1|0.02
13:52:31.525|13:52:31| 3|231.78|  100| 0|1894021|1
13:52:32.075|13:52:32| 6|231.85|  100|95|1894061|2
13:52:39.150|13:52:39| 7|231.70|  100| 0|1894466|1
13:52:39.175|13:52:39| 7|231.69|  100| 0|1894475|1
13:52:39.175|13:52:39|11|231.69|  100| 0|1894476|1
13:52:44.925|13:52:44|59|231.73|  100| 0|1894807|1
13:52:46.575|13:52:46|11|231.77|  100| 0|1894946|2|0.01
13:52:46.600|13:52:46| 3|231.79|  100| 0|1894947|2
13:52:47.525|13:52:47| 1|231.66|  100| 0|1894986|1|0.01
13:52:51.700|13:52:51| 7|231.85|  100|95|1895261|5|0.04
13:52:51.700|13:52:51| 3|231.80|  100|95|1895262|2
13:52:51.725|13:52:51|60|231.85|  100| 0|1895263|1|0.01|0002
13:52:56.325|13:52:56| 1|231.89|  100| 0|1895653|2|0.07
13:52:59.550|13:52:59| 3|231.97|  100|95|1895866|2
13:52:59.550|13:52:59| 1|232.00|  100|95|1895867|2
13:53:04.550|13:53:04| 1|231.92|  100| 0|1896178|1|0.01
13:53:07.000|13:53:06| 3|231.91|  200| 0|1896284|1
13:53:19.400|13:53:19| 1|231.99|  100| 0|1897624|2|0.01
13:53:21.200|13:53:21| 7|231.95|  100| 0|1897871|1|0.04
13:53:21.200|13:53:21| 1|231.91|  100| 0|1897872|1
13:53:21.200|13:53:21| 1|231.91|  100|95|1897873|1
13:53:26.825|13:53:26| 1|231.90|  100|95|1898523|1
13:53:28.175|13:53:28| 7|231.98|  100|95|1898669|2
13:53:28.775|13:53:28| 7|231.98|  100| 0|1898694|2
13:53:34.050|13:53:34| 3|232.11|  100|95|1899898|2
13:53:37.650|13:53:37| 1|232.12|  100|95|1900171|2
13:53:37.650|13:53:37| 3|232.11|  100|95|1900172|2
13:53:41.750|13:53:41| 3|232.20|  100| 0|1900650|2
13:53:41.900|13:53:41| 1|232.16|  100| 0|1900657|2|0.04
13:53:41.950|13:53:41| 1|232.15|  100| 0|1900658|1|0.02
13:53:42.050|13:53:42| 1|232.12|  100| 0|1900667|1
13:53:43.875|13:53:43| 1|232.07|  100|95|1900808|1|0.01
13:53:43.900|13:53:43| 7|232.04|  100|95|1900813|4
13:53:43.900|13:53:43| 1|232.07|  100|95|1900843|1|0.01
13:53:43.900|13:53:43| 1|232.06|  100|95|1900844|1
13:53:43.900|13:53:43| 1|232.05|  200|95|1900873|4
13:53:43.925|13:53:43| 3|232.06|  400|95|1900895|1
13:53:43.950|13:53:43| 3|232.05|  100|95|1900957|4|0.01
13:53:57.925|13:53:57| 1|232.05|  500| 0|1902911|2
13:54:00.075|13:54:00|11|232.08|  100|95|1903100|2
13:54:01.900|13:54:01|11|232.04|  100|95|1903325|2
13:54:02.050|13:54:02| 1|232.02|  100|95|1903353|2
13:54:04.275|13:54:04| 3|231.96|  100| 0|1903582|1
13:54:09.575|13:54:09| 1|231.96|  100|95|1904363|1|0.01
13:54:09.600|13:54:09| 3|231.96|  100|95|1904392|1
13:54:09.600|13:54:09| 3|231.95|  100| 0|1904393|1
13:54:13.050|13:54:13|11|232.04|  100| 0|1905948|2
13:54:18.425|13:54:18| 7|232.04|  100|95|1906787|2
13:54:19.400|13:54:19| 7|232.04|  100|95|1906911|2
13:54:32.100|13:54:32| 7|232.04|  100|95|1908572|2
13:54:38.150|13:54:38| 7|232.04|  100| 0|1909136|2
13:54:38.250|13:54:38| 1|232.04|  100|95|1909159|2
13:54:39.450|13:54:39| 1|232.05|  100|95|1909274|1
13:54:51.475|13:54:51| 1|232.07|  100|95|1910680|2
13:54:51.625|13:54:51| 1|232.02|  100| 0|1910685|3|0.02
13:54:51.975|13:54:51| 1|232.07|  100|95|1910692|2
13:54:52.150|13:54:52| 7|232.05|  100|95|1910715|2
13:54:54.975|13:54:54| 7|232.05|  100| 0|1910987|2
13:54:57.450|13:54:57| 7|232.07|  100|95|1911120|2
13:54:57.450|13:54:57| 3|232.06|  100|95|1911121|2
13:55:01.850|13:55:01| 7|232.07|  100| 0|1911471|2
13:55:04.425|13:55:04| 1|232.10|  125|95|1911778|2
13:55:04.425|13:55:04| 1|232.10|  175|95|1911779|2
13:55:05.625|13:55:05| 1|232.15|  100|95|1911917|2|0.05
13:55:09.025|13:55:08| 1|232.15|  100|95|1912221|2|0.05
13:55:10.225|13:55:10| 1|232.18|  100|95|1912368|1|0.02
13:55:11.100|13:55:11| 7|232.19|  100| 0|1912395|2
13:55:13.525|13:55:13| 1|232.20|  100|95|1912613|2
13:55:14.225|13:55:14| 1|232.10|  100| 0|1912676|1
13:55:14.350|13:55:14| 7|232.10|  100|95|1912701|1
13:55:14.400|13:55:14| 1|232.10|  100| 0|1912721|1
13:55:22.325|13:55:22|60|232.07|  100|95|1913513|1
13:55:22.325|13:55:22| 7|231.99|  100|95|1913514|4|0.01
13:55:22.325|13:55:22| 3|232.07|  100|95|1913515|1
13:55:23.700|13:55:23| 3|232.03|  100| 0|1913690|1
13:55:34.075|13:55:34|11|232.17|  200|95|1914891|2
13:55:35.800|13:55:35|11|232.17|  100|95|1915007|2
13:55:35.800|13:55:35|11|232.17|  100|95|1915027|2
13:55:35.800|13:55:35| 3|232.17|  100|95|1915031|2
13:55:38.575|13:55:38| 7|232.15|  100|95|1915309|2
13:55:41.750|13:55:41| 1|232.15|  100| 0|1915764|2
13:55:46.150|13:55:46| 1|232.15|  100| 0|1916336|2
13:55:56.250|13:55:56| 3|232.02|  100|95|1918064|1
13:55:58.025|13:55:58|59|232.09|  100| 0|1918441|2
13:56:03.100|13:56:03| 7|232.11|  100|95|1919022|2
13:56:04.625|13:56:04| 7|232.11|  100|95|1919196|2
13:56:05.075|13:56:05| 3|232.02|  100|95|1919277|1
13:56:05.675|13:56:05| 1|232.11|  200| 0|1919357|2
13:56:12.600|13:56:12| 3|232.02|  100|95|1920655|1
13:56:12.600|13:56:12| 1|232.01|  100| 0|1920665|1
13:56:12.625|13:56:12| 7|232.00|  100|95|1920690|4
13:56:12.625|13:56:12| 3|232.01|  200| 0|1920695|1
13:56:12.825|13:56:12| 1|232.01|  100| 0|1920821|1
13:56:13.400|13:56:13| 3|231.91|  100|95|1921029|1
13:56:18.700|13:56:18| 3|231.99|  100| 0|1922716|2
13:56:31.100|13:56:31| 3|231.99|  100|95|1924854|2
13:56:31.175|13:56:31| 1|231.95|  100| 0|1924870|5|0.01
13:56:31.175|13:56:31| 1|231.85|  100| 0|1924871|1|0.01
13:56:31.175|13:56:31| 1|231.85|  104|95|1924872|1|0.01
13:56:31.375|13:56:31| 7|231.93|  100|95|1924913|2
13:56:31.975|13:56:31| 1|231.81|  200|95|1925030|1|0.03
13:56:38.475|13:56:38| 1|231.88|  100| 0|1925887|2
13:56:38.475|13:56:38| 1|231.88|  100|95|1925888|2
13:56:38.525|13:56:38| 1|231.90|  100|95|1925890|5|0.01
13:56:41.775|13:56:41| 7|231.80|  100| 0|1926349|1
13:56:42.550|13:56:42| 1|231.87|  100| 0|1926476|5|0.01
13:56:43.550|13:56:43| 7|231.77|  100|95|1926716|1
13:56:59.175|13:56:59| 3|231.69|  100|95|1929289|1
13:56:59.650|13:56:59|11|231.57|  100|95|1929338|1
13:56:59.800|13:56:59|60|231.74|  100| 0|1929350|2|0.13
13:56:59.800|13:56:59|60|231.75|  100| 0|1929351|2|0.12
13:57:03.100|13:57:03| 1|231.60|  203| 0|1929910|1
13:57:05.150|13:57:05| 1|231.67|  100| 0|1930182|1|0.06
13:57:05.375|13:57:05| 1|231.61|  100| 0|1930208|1|0.01
13:57:06.900|13:57:06| 1|231.66|  100|95|1930484|1
13:57:07.200|13:57:07| 7|231.66|  100|95|1930572|1
13:57:08.350|13:57:08| 1|231.61|  100|95|1931328|1
13:57:08.350|13:57:08| 1|231.60|  100|95|1931329|1
13:57:08.350|13:57:08| 1|231.60|  100|95|1931330|1
13:57:08.375|13:57:08|59|231.67|  100| 0|1931333|2
13:57:08.400|13:57:08| 3|231.57|  200|95|1931351|1
13:57:08.575|13:57:08| 3|231.61|  100|95|1931403|1
13:57:08.625|13:57:08| 3|231.61|  100|95|1931413|1
13:57:08.625|13:57:08| 3|231.55|  100|95|1931415|1|0.01
13:57:08.700|13:57:08| 3|231.51|  100|95|1931422|1
13:57:08.975|13:57:08| 1|231.63|  100| 0|1931452|2|0.01
13:57:08.975|13:57:08| 1|231.60|  200| 0|1931454|1
13:57:10.825|13:57:10| 1|231.64|  100| 0|1931849|2
13:57:11.000|13:57:10| 1|231.63|  100| 0|1931878|2|0.01
13:57:11.025|13:57:10| 1|231.65|  100| 0|1931881|2
13:57:11.025|13:57:10| 1|231.55|  100| 0|1931882|1|0.03
13:57:11.450|13:57:11| 1|231.63|  100| 0|1931919|2
13:57:11.450|13:57:11| 1|231.59|  100| 0|1931920|2|0.01
13:57:11.900|13:57:11| 3|231.69|  100|95|1931955|2
13:57:12.425|13:57:12| 3|231.75|  100|95|1932039|2
13:57:18.700|13:57:18| 1|231.60|  300| 0|1933007|1
13:57:18.700|13:57:18| 1|231.60|  200| 0|1933008|1
13:57:18.825|13:57:18| 3|231.77|  100|95|1933031|2
13:57:19.150|13:57:19| 1|231.78|  100| 0|1933086|2
13:57:20.075|13:57:20| 1|231.63|  500| 0|1933198|1|0.02
13:57:27.350|13:57:27| 1|231.78|  100| 0|1934182|2
13:57:27.600|13:57:27| 1|231.74|  100| 0|1934230|3
13:57:27.825|13:57:27|59|231.74|  200| 0|1934276|3
13:57:28.050|13:57:28| 1|231.78|  200|95|1934311|2
13:57:28.525|13:57:28| 3|231.87|  100|95|1934607|2
13:57:30.075|13:57:30| 7|231.77|  200| 0|1935018|1
13:57:31.125|13:57:31| 7|231.77|  200| 0|1935194|1
13:57:32.075|13:57:32| 1|231.87|  100|95|1935463|2|0.01
13:57:35.750|13:57:35| 7|231.77|  100| 0|1935905|2
13:57:53.900|13:57:53| 1|231.85|  100|95|1938368|2
13:57:53.925|13:57:53|59|231.80|  100| 0|1938387|1
13:57:54.025|13:57:54| 1|231.88|  100|95|1938581|2
13:57:54.025|13:57:54| 1|231.88|  200|95|1938587|2
13:57:54.025|13:57:54| 1|231.88|  100| 0|1938606|2
13:57:54.100|13:57:54|59|231.84|  100| 0|1938651|2
13:57:54.275|13:57:54| 7|232.01|  100|95|1938707|2
13:57:54.300|13:57:54|11|231.89|  100| 0|1938736|1|0.14
13:57:54.625|13:57:54| 1|231.84|  100| 0|1938803|1|0.01
13:58:01.425|13:58:01| 1|231.80|  100| 0|1939819|1
13:58:06.125|13:58:06| 3|231.88|  100|95|1941234|2
13:58:06.200|13:58:06|11|231.82|  100|95|1941275|1
13:58:06.425|13:58:06| 7|231.88|  100|95|1941314|2
13:58:10.300|13:58:10| 1|231.84|  100|95|1941827|1|0.01
13:58:11.850|13:58:11| 1|231.84|  100|95|1941964|1|0.01
13:58:11.875|13:58:11| 1|231.84|  100|95|1941967|1|0.01
13:58:11.950|13:58:11|59|231.84|  100| 0|1941972|1
13:58:12.975|13:58:12| 1|231.85|  100|95|1942145|1
13:58:13.000|13:58:12| 1|231.88|  100|95|1942172|2
13:58:15.125|13:58:15| 1|231.95|  100| 0|1942558|2|0.06
13:58:17.375|13:58:17|11|231.85|  100|95|1943013|1
13:58:17.425|13:58:17| 1|231.96|  100| 0|1943023|2|0.14
13:58:20.550|13:58:20| 1|231.97|  100| 0|1943434|2|0.13
13:58:25.175|13:58:25| 1|232.00|  100| 0|1943817|2|0.01
13:58:27.750|13:58:27| 3|232.08|  100| 0|1944155|2
13:58:30.975|13:58:30| 3|231.87|  100|95|1944605|1
13:58:32.075|13:58:32| 1|232.06|  100|95|1944782|2|0.01
13:58:34.800|13:58:34| 3|232.05|  100| 0|1944955|2
13:58:35.975|13:58:35|59|231.97|  100| 0|1945003|1
13:58:36.550|13:58:36| 1|231.88|  100|95|1945167|1
13:58:36.875|13:58:36| 3|232.05|  100| 0|1945228|2
13:58:47.125|13:58:47| 7|232.05|  100|95|1946336|2
13:58:51.475|13:58:51| 1|232.07|  300| 0|1946803|2
13:58:56.575|13:58:56|60|231.95|  100|95|1947204|3|0.05
13:58:56.575|13:58:56| 3|231.89|  100| 0|1947205|1
13:59:00.975|13:59:00|59|232.00|  200| 0|1948329|2
13:59:03.550|13:59:03| 1|231.86|  400| 0|1949225|1
13:59:07.925|13:59:07| 1|232.00|  100| 0|1949638|2
13:59:08.700|13:59:08| 1|231.93|  100| 0|1949778|3|0.07
13:59:08.700|13:59:08| 1|231.93|  100| 0|1949779|3|0.07
13:59:11.200|13:59:11| 1|231.99|  200| 0|1950070|2|0.01
13:59:13.100|13:59:13| 7|231.98|  100| 0|1950313|2|0.06
13:59:13.125|13:59:13| 1|231.99|  100|95|1950318|2|0.01
13:59:19.750|13:59:19| 1|231.97|  100| 0|1950847|2|0.03
13:59:19.800|13:59:19| 3|231.92|  100| 0|1950851|1
13:59:19.850|13:59:19| 7|231.92|  200| 0|1950860|1
13:59:19.850|13:59:19| 1|231.87|  100|95|1950877|4
13:59:19.850|13:59:19| 7|231.92|  100|95|1950882|1
13:59:19.850|13:59:19| 1|231.96|  100| 0|1950890|2|0.04
13:59:19.875|13:59:19| 7|231.92|  100|95|1950891|1
13:59:19.925|13:59:19|59|231.95|  100| 0|1950902|2
13:59:19.925|13:59:19| 1|231.98|  100|95|1950903|2
13:59:19.925|13:59:19| 3|231.86|  100|95|1950914|4
13:59:19.950|13:59:19| 1|231.96|  100|95|1950922|2
13:59:19.975|13:59:19| 1|231.87|  100| 0|1950927|1
13:59:20.050|13:59:20| 1|231.96|  200| 0|1950938|2
13:59:20.050|13:59:20| 1|231.86|  100|95|1950942|1
13:59:20.050|13:59:20| 1|231.96|  744| 0|1950952|2
13:59:20.050|13:59:20| 1|231.96|  100| 0|1950953|2
13:59:27.600|13:59:27| 1|231.86|  100| 0|1951903|1
13:59:32.100|13:59:32| 3|231.94|  100|95|1952296|2
13:59:33.600|13:59:33| 1|231.95|  100| 0|1952390|2
13:59:34.875|13:59:34| 1|231.98|  100| 0|1952712|2|0.04
13:59:35.475|13:59:35| 1|231.98|  100| 0|1952884|2|0.02
13:59:55.200|13:59:55| 3|231.97|  100| 0|1954529|2
14:00:01.100|14:00:01| 1|231.97|  100|95|1955252|2
14:00:01.100|14:00:01| 3|232.00|  100|95|1955253|2
14:00:01.300|14:00:01| 7|232.09|  100|95|1955304|2
14:00:04.825|14:00:04| 3|232.17|  100| 0|1956061|2
14:00:05.300|14:00:05| 1|232.02|  200| 0|1956148|1
14:00:13.150|14:00:13|59|232.09|  100| 0|1957097|1
14:00:13.400|14:00:13|59|232.09|  100| 0|1957106|1
14:00:26.100|14:00:26|60|232.16|  100|95|1958704|2
14:00:26.125|14:00:26|59|232.10|  100| 0|1958707|3
14:00:30.175|14:00:30| 1|232.17|  100|95|1960030|2|0.04
14:00:30.350|14:00:30| 1|232.17|  500| 0|1960085|2|0.04
14:00:33.075|14:00:33| 1|232.15|  100|95|1960727|2
14:00:33.075|14:00:33| 1|232.15|  100|95|1960729|2
14:00:33.100|14:00:33|59|232.09|  100| 0|1960754|1
14:00:36.575|14:00:36| 7|232.15|  100|95|1961307|2
14:00:36.575|14:00:36| 7|232.15|  100|95|1961320|2
14:00:36.575|14:00:36| 7|232.15|  100|95|1961321|2
14:00:36.575|14:00:36| 7|232.15|  100|95|1961322|2
14:00:36.675|14:00:36| 3|232.03|  100| 0|1961460|1
14:00:36.850|14:00:36| 1|232.20|  100|95|1961521|5|0.10
14:00:41.700|14:00:41| 7|232.15|  100|95|1962202|2
14:00:47.075|14:00:47| 6|232.20|  200|95|1962825|2
14:00:48.050|14:00:48| 1|232.20|  100|95|1963058|2
14:00:48.325|14:00:48| 1|232.20|  100| 0|1963076|2
14:00:48.350|14:00:48| 1|232.20|  600|95|1963083|2
14:00:53.200|14:00:53|59|232.19|  100| 0|1963471|2
14:00:54.950|14:00:54| 1|232.29|  500| 0|1963600|2
14:01:00.325|14:01:00| 1|232.29|  100| 0|1964047|2
14:01:00.425|14:01:00|59|232.19|  100| 0|1964051|3
14:01:08.450|14:01:08| 1|232.29|  100|95|1964861|2
14:01:08.475|14:01:08|59|232.20|  100| 0|1964862|1
14:01:13.275|14:01:13|59|232.23|  100| 0|1965728|2
14:01:20.600|14:01:20|60|232.31|  100|95|1967224|2
14:01:20.600|14:01:20| 1|232.36|  100|95|1967228|5
14:01:20.600|14:01:20| 6|232.35|  100|95|1967229|2
14:01:20.650|14:01:20| 1|232.35|  200|95|1967233|2
14:01:20.850|14:01:20| 3|232.45|  100|95|1967242|2
14:01:26.450|14:01:26| 1|232.37|  100|95|1967865|5|0.01
14:01:26.625|14:01:26| 3|232.31|  100|95|1967869|1
14:01:29.075|14:01:29| 1|232.44|  100|95|1968165|2
14:01:29.075|14:01:29| 1|232.44|  100|95|1968166|2
14:01:33.575|14:01:33| 1|232.44|  100|95|1968464|2
14:01:34.875|14:01:34|59|232.39|  100| 0|1968579|3
14:01:35.100|14:01:35|59|232.39|  100| 0|1968591|3
14:01:35.500|14:01:35| 1|232.44|  100|95|1968611|2
14:01:35.500|14:01:35| 1|232.44|  100|95|1968615|2
14:01:35.500|14:01:35| 1|232.44|  100|95|1968616|2
14:01:37.300|14:01:37| 1|232.44|  100|95|1968839|2
14:01:40.250|14:01:40| 1|232.44|  100| 0|1969128|2
14:01:44.350|14:01:44| 1|232.38|  400| 0|1969740|2|0.05
14:01:50.000|14:01:49|59|232.40|  100| 0|1970907|2
14:01:55.275|14:01:55|59|232.33|  100| 0|1971751|1
14:02:00.050|14:02:00| 1|232.47|  100|95|1972202|2
14:02:00.050|14:02:00| 1|232.47|  100|95|1972203|2
14:02:00.050|14:02:00| 3|232.46|  100|95|1972208|2
14:02:00.425|14:02:00| 3|232.51|  100|95|1972520|2
14:02:00.750|14:02:00| 6|232.58|  200|95|1972618|2
14:02:07.650|14:02:07| 1|232.51|  100| 0|1973288|2
14:02:09.200|14:02:09| 1|232.34|  100|95|1973416|1
14:02:09.200|14:02:09| 1|232.34|  100|95|1973417|1
14:02:09.200|14:02:09| 3|232.34|  100|95|1973418|1
14:02:09.200|14:02:09| 3|232.34|  300| 0|1973419|1
14:02:13.275|14:02:13| 7|232.47|  100|95|1973691|2
14:02:13.500|14:02:13| 1|232.47|  100|95|1973697|2
14:02:15.550|14:02:15| 1|232.47|  100| 0|1973798|2
14:02:15.550|14:02:15|60|232.47|  100| 0|1973800|2
14:02:15.550|14:02:15|60|232.47|  100| 0|1973801|2
14:02:15.575|14:02:15|59|232.41|  100| 0|1973802|1
14:02:23.325|14:02:23| 3|232.37|  400| 0|1974612|1
14:02:29.000|14:02:28| 1|232.36|  100|95|1975458|2
14:02:29.000|14:02:28| 1|232.36|  100|95|1975459|2
14:02:29.000|14:02:28| 7|232.36|  100|95|1975463|2
14:02:29.000|14:02:28| 7|232.32|  100|95|1975465|4
14:02:29.000|14:02:28| 3|232.36|  100| 0|1975509|2
14:02:29.025|14:02:29| 3|232.32|  100|95|1975535|1
14:02:45.250|14:02:45| 3|232.35|  100|95|1978227|2
14:02:45.250|14:02:45| 1|232.36|  100| 0|1978234|2
14:02:45.300|14:02:45|59|232.28|  100| 0|1978249|1
14:02:47.100|14:02:47| 1|232.34|  100|95|1978549|2|0.02
14:03:01.375|14:03:01|59|232.36|  100| 0|1980486|2
14:03:03.225|14:03:03|59|232.35|  100| 0|1980609|2
14:03:05.450|14:03:05|60|232.43|  100| 0|1980936|2
14:03:06.125|14:03:06| 7|232.28|  100| 0|1980986|2
14:03:06.125|14:03:06| 7|232.28|  200| 0|1980987|2
14:03:06.125|14:03:06| 7|232.28|  700|95|1980988|2
14:03:06.125|14:03:06| 7|232.28|  100|95|1980989|2
14:03:06.125|14:03:06| 7|232.28|  100|95|1980990|2
14:03:06.150|14:03:06| 3|232.26|  100| 0|1980991|1
14:03:07.300|14:03:07|11|232.26|  200| 0|1981241|1
14:03:07.425|14:03:07|60|232.45|  200| 0|1981282|2
14:03:13.275|14:03:13| 1|232.26|  100|95|1982252|1
14:03:13.525|14:03:13|59|232.31|  200| 0|1982275|1
14:03:19.275|14:03:19| 7|232.30|  100|95|1982942|2
14:03:19.425|14:03:19| 1|232.32|  100| 0|1982973|2|0.05
14:03:19.550|14:03:19| 1|232.32|  300| 0|1982979|2|0.05
14:03:20.900|14:03:20|59|232.29|  100| 0|1983055|2
14:03:21.000|14:03:20|59|232.29|  100| 0|1983068|2
14:03:22.675|14:03:22|59|232.30|  400| 0|1983183|2
14:03:22.675|14:03:22|59|232.30|  100| 0|1983185|2
14:03:29.650|14:03:29| 1|232.26|  100| 0|1984773|1
14:03:32.100|14:03:32| 6|232.33|  100|95|1985280|2
14:03:36.150|14:03:36|59|232.30|  100| 0|1985898|2
14:03:39.600|14:03:39| 3|232.33|  100|95|1986225|2
14:03:56.250|14:03:56| 7|232.25|  100| 0|1987993|1
14:03:56.250|14:03:56|60|232.25|  100| 0|1987994|1
14:03:56.250|14:03:56| 1|232.25|  100| 0|1987996|1
14:03:56.250|14:03:56| 7|232.25|  200| 0|1987997|1
14:03:56.250|14:03:56| 7|232.25|  100| 0|1987998|1
14:03:56.250|14:03:56| 7|232.25|  100| 0|1987999|1
14:03:56.250|14:03:56|60|232.25|  135| 0|1988000|1
14:03:56.250|14:03:56| 3|232.25|  200| 0|1988001|1
14:03:56.250|14:03:56| 7|232.25|  100|95|1988005|1
14:03:56.250|14:03:56| 7|232.25|  100| 0|1988006|1
14:03:56.275|14:03:56| 1|232.26|  100| 0|1988007|1
14:03:56.275|14:03:56| 7|232.25|  100| 0|1988008|1
14:03:58.150|14:03:58| 7|232.34|  100|95|1988208|2
14:03:58.150|14:03:58| 7|232.34|  100|95|1988224|2
14:03:59.075|14:03:59| 3|232.34|  100| 0|1988754|2
14:04:00.125|14:04:00| 1|232.32|  200| 0|1988852|2|0.05
14:04:04.000|14:04:03| 3|232.34|  100| 0|1989282|2
14:04:04.025|14:04:04| 3|232.34|  100| 0|1989292|2
14:04:05.200|14:04:05| 3|232.26|  100| 0|1989418|1
14:04:07.850|14:04:07|59|232.26|  300| 0|1989792|1
14:04:08.025|14:04:07| 7|232.26|  200| 0|1989878|1
14:04:08.025|14:04:07| 7|232.26|  100|95|1989885|1
14:04:08.025|14:04:08|60|232.25|  100| 0|1989895|1
14:04:08.550|14:04:08|60|232.25|  100| 0|1989982|1
14:04:13.600|14:04:13|59|232.34|  200| 0|1991009|3
14:04:15.225|14:04:15| 3|232.41|  100|95|1991294|2
14:04:15.300|14:04:15| 1|232.34|  100| 0|1991302|1|0.08
14:04:15.475|14:04:15| 1|232.35|  100| 0|1991314|2|0.07
14:04:15.475|14:04:15| 1|232.35|  100| 0|1991316|2|0.07
14:04:17.725|14:04:17| 7|232.31|  100| 0|1991475|2
14:04:17.725|14:04:17| 7|232.31|  100| 0|1991478|2
14:04:17.750|14:04:17| 1|232.31|  100| 0|1991480|2
14:04:17.750|14:04:17| 1|232.31|  100| 0|1991481|2
14:04:19.400|14:04:19| 7|232.31|  100|95|1991579|2
14:04:19.500|14:04:19| 1|232.42|  100|95|1991606|2
14:04:19.625|14:04:19| 7|232.31|  100|95|1991617|2
14:04:19.625|14:04:19| 7|232.31|  100|95|1991618|2
14:04:19.625|14:04:19| 7|232.31|  100|95|1991619|2
14:04:25.625|14:04:25|59|232.31|  100| 0|1992159|1
14:04:25.650|14:04:25| 1|232.31|  100| 0|1992161|1
14:04:25.750|14:04:25| 1|232.30|  100| 0|1992166|1
14:04:26.900|14:04:26| 1|232.30|  100| 0|1992286|2
14:04:26.925|14:04:26|59|232.28|  100| 0|1992290|1
14:04:33.100|14:04:33|17|232.30|  100|95|1993247|2
14:04:33.150|14:04:33| 7|232.26|  100| 0|1993252|1
14:04:36.800|14:04:36| 1|232.26|  100|95|1993843|2
14:04:36.800|14:04:36| 1|232.26|  100|95|1993844|2
14:04:36.800|14:04:36| 1|232.26|  100|95|1993849|2
14:04:36.800|14:04:36| 7|232.26|  200|95|1993852|2
14:04:36.800|14:04:36| 7|232.26|  100|95|1993857|2
14:04:36.800|14:04:36| 7|232.24|  100|95|1993859|2|0.02
14:04:45.775|14:04:45| 1|232.25|  100| 0|1995145|2
14:04:45.925|14:04:45| 7|232.14|  100|95|1995269|1
14:04:45.950|14:04:45| 7|232.14|  200|95|1995298|1
14:04:45.950|14:04:45|60|232.14|  100| 0|1995317|1
14:04:45.975|14:04:45|60|232.14|  100|95|1995357|1
14:04:49.450|14:04:49| 1|232.06|  200|95|1997268|2
14:04:49.450|14:04:49| 1|232.06|  300|95|1997270|2
14:04:49.450|14:04:49| 1|232.06|  200|95|1997271|2
14:04:49.450|14:04:49|11|232.06|  100|95|1997272|2
14:04:49.450|14:04:49| 1|232.06|  200| 0|1997275|2
14:04:50.050|14:04:50| 7|232.01|  100|95|1997473|1
14:04:50.150|14:04:50| 3|231.95|  200| 0|1997486|1
14:04:50.150|14:04:50| 3|231.95|  400| 0|1997494|1
14:04:50.725|14:04:50| 3|231.95| 1100| 0|1997613|1
14:04:50.925|14:04:50| 1|231.97|  200| 0|1997671|1|0.08
14:04:50.925|14:04:50| 1|231.97|  100| 0|1997672|1|0.08
14:04:51.200|14:04:51| 3|231.95|  300| 0|1997740|1
14:04:51.300|14:04:51| 7|232.06|  100|95|1997776|2
14:04:51.375|14:04:51| 1|231.97|  100| 0|1997814|1|0.08
14:04:51.425|14:04:51| 1|231.97|  200| 0|1997835|1|0.08
14:04:52.825|14:04:52| 1|232.06|  100|95|1998049|2
14:04:52.825|14:04:52| 1|232.06|  100| 0|1998051|2
14:04:53.475|14:04:53| 1|231.98|  100| 0|1998180|2|0.08
14:05:02.150|14:05:02| 1|232.04|  100|95|2000312|2
14:05:02.150|14:05:02|11|232.04|  100|95|2000314|2
14:05:04.100|14:05:04| 7|232.05|  100|95|2000593|2
14:05:04.100|14:05:04| 3|232.05|  100|95|2000595|2
14:05:07.425|14:05:07| 7|231.95|  100|95|2000999|1
14:05:07.425|14:05:07| 7|231.95|  100|95|2001000|1
14:05:07.575|14:05:07| 1|231.97|  100| 0|2001007|1|0.01
14:05:09.425|14:05:09| 3|232.23|  100|95|2001308|2
14:05:09.850|14:05:09| 3|232.08|  100| 0|2001344|1
14:05:11.400|14:05:11| 7|232.08|  100|95|2001667|1|0.03
14:05:11.400|14:05:11| 7|232.08|  100|95|2001670|1|0.03
14:05:11.425|14:05:11| 7|232.08|  100|95|2001732|1|0.03
14:05:11.450|14:05:11| 7|232.08|  100| 0|2001791|1|0.03
14:05:14.425|14:05:14| 3|232.06|  200|95|2002923|1
14:05:14.425|14:05:14| 3|232.05|  100|95|2002924|1
14:05:14.625|14:05:14| 7|232.04|  100| 0|2002956|2
14:05:14.725|14:05:14| 1|232.07|  100| 0|2002975|1|0.03
14:05:15.650|14:05:15| 7|232.04|  100| 0|2003119|2
14:05:15.750|14:05:15|59|232.05|  100| 0|2003137|2
14:05:16.125|14:05:16| 7|232.15|  100|95|2003170|2
14:05:16.550|14:05:16| 1|232.07|  100|95|2003227|2
14:05:17.425|14:05:17| 7|231.95|  200|95|2003260|1
14:05:17.425|14:05:17| 3|231.97|  100|95|2003261|1
14:05:17.425|14:05:17| 1|231.98|  100|95|2003262|1
14:05:17.475|14:05:17| 1|231.95|  100|95|2003270|1
14:05:17.500|14:05:17|59|232.01|  100| 0|2003275|1
14:05:17.500|14:05:17| 7|232.07|  100|95|2003278|2
14:05:17.550|14:05:17| 1|232.07|  400|95|2003280|2
14:05:17.575|14:05:17| 3|232.13|  100|95|2003281|2
14:05:17.625|14:05:17| 1|232.15|  100|95|2003283|2
14:05:17.625|14:05:17| 1|232.15|  100|95|2003284|2
14:05:17.625|14:05:17| 1|232.15|  100|95|2003285|2
14:05:17.675|14:05:17| 1|232.16|  100|95|2003289|2
14:05:17.825|14:05:17| 1|232.16|  600| 0|2003300|2
14:05:20.125|14:05:20|60|231.97|  100| 0|2003629|1|0.01
14:05:20.125|14:05:20|60|231.96|  100| 0|2003630|1
14:05:20.125|14:05:20| 3|231.95|  100| 0|2003631|1
14:05:20.125|14:05:20| 7|231.95|  100| 0|2003632|1
14:05:20.375|14:05:20| 1|231.97|  100| 0|2003664|1
14:05:20.525|14:05:20| 7|231.97|  100|95|2003676|2
14:05:21.825|14:05:21| 7|231.97|  100| 0|2003765|2
14:05:21.825|14:05:21| 7|231.97|  100| 0|2003766|2
14:05:23.125|14:05:23| 7|231.97|  100|95|2003894|2
14:05:23.125|14:05:23| 7|231.97|  100| 0|2003897|2
14:05:23.875|14:05:23| 7|231.95|  100|95|2003942|1
14:05:23.900|14:05:23| 1|231.95|  100|95|2003943|1
14:05:23.900|14:05:23| 1|231.95|  100|95|2003944|1
14:05:23.925|14:05:23|59|232.04|  100| 0|2003947|2
14:05:24.000|14:05:23|59|231.98|  100| 0|2003957|2
14:05:25.575|14:05:25| 7|231.95|  100|95|2004077|2
14:05:27.400|14:05:27| 1|231.86|  100|95|2004276|1
14:05:27.400|14:05:27| 1|231.86|  100|95|2004277|1
14:05:27.500|14:05:27| 7|231.86|  100| 0|2004283|1
14:05:27.975|14:05:27| 7|231.86|  100|95|2004312|1
14:05:28.475|14:05:28|60|231.98|  100| 0|2004466|2
14:05:28.475|14:05:28| 7|231.99|  100|95|2004506|2
14:05:30.525|14:05:30| 7|231.99|  127| 0|2004893|1
14:05:30.725|14:05:30| 7|231.99|  127|95|2004902|1
14:05:30.725|14:05:30| 1|231.99|  100|95|2004907|1
14:05:33.550|14:05:33| 3|231.95|  100|95|2005592|1
14:05:34.925|14:05:34| 7|231.99|  100|95|2005758|2
14:05:34.925|14:05:34| 7|231.99|  100|95|2005759|2
14:05:34.925|14:05:34| 3|231.98|  100|95|2005765|2
14:05:35.675|14:05:35| 1|231.98|  100| 0|2005907|2
14:05:41.325|14:05:41| 1|231.94|  300| 0|2006526|2|0.04
14:05:41.675|14:05:41| 7|231.99|  100| 0|2006635|2
14:05:44.925|14:05:44| 7|231.85|  200|95|2006974|1
14:05:44.925|14:05:44| 3|231.85|  100|95|2006975|1
14:05:44.950|14:05:44| 7|231.85|  100| 0|2006979|1
14:05:45.000|14:05:44| 1|231.94|  100|95|2006980|2|0.04
14:05:45.650|14:05:45| 7|231.85|  100|95|2007104|1
14:05:47.650|14:05:47| 7|231.85|  100| 0|2007282|2
14:05:55.750|14:05:55| 7|231.83|  100| 0|2008175|1
14:05:55.750|14:05:55| 7|231.83|  100| 0|2008176|1
14:05:55.750|14:05:55| 7|231.83|  100| 0|2008177|1
14:06:03.325|14:06:03| 3|231.95|  100|95|2009306|2
14:06:03.375|14:06:03| 1|231.95|  400|95|2009318|2
14:06:10.450|14:06:10| 3|231.97|  100|95|2010596|2
14:06:17.550|14:06:17| 1|232.00|  100| 0|2011640|2
14:06:17.625|14:06:17| 1|232.11|  100|95|2011645|5
14:06:18.675|14:06:18| 3|232.09|  100| 0|2011703|2
14:06:18.700|14:06:18| 3|232.09|  100| 0|2011704|2
14:06:19.925|14:06:19| 3|232.19|  100| 0|2011899|2
14:06:20.475|14:06:20| 1|232.11|  100| 0|2011943|2
14:06:25.925|14:06:25| 3|231.97|  100|95|2012699|1
14:06:29.100|14:06:29|11|232.16|  100|95|2013291|2|0.21
14:06:33.350|14:06:33| 1|231.98|  100|95|2014294|1|0.01
14:06:33.350|14:06:33| 1|231.97|  100|95|2014298|1
14:06:35.075|14:06:35| 1|231.97|  100|95|2014664|3
14:06:35.075|14:06:35| 1|231.97|  100|95|2014665|3
14:06:35.075|14:06:35| 1|231.97|  100|95|2014666|3
14:06:35.075|14:06:35| 1|231.97|  200| 0|2014667|3
14:06:35.075|14:06:35| 7|231.97|  100| 0|2014668|3
14:06:35.100|14:06:35| 3|231.97|  100|95|2014669|2
14:06:35.100|14:06:35|59|232.06|  100| 0|2014670|5
14:06:35.100|14:06:35| 3|231.85|  100|95|2014671|1
14:06:35.200|14:06:35| 1|231.98|  100|95|2014676|2
14:06:35.550|14:06:35| 7|231.97|  100|95|2014741|2
14:06:35.575|14:06:35| 1|231.97|  100| 0|2014743|2
14:06:35.600|14:06:35| 7|231.97|  100|95|2014747|2
14:06:38.125|14:06:38| 1|231.97|  100| 0|2015232|2
14:06:38.150|14:06:38| 1|231.98|  100|95|2015234|5|0.01
14:06:41.100|14:06:41| 3|231.81|  100|95|2015471|1
14:06:41.200|14:06:41| 3|231.97|  100| 0|2015513|2
14:06:41.275|14:06:41| 1|231.98|  100|95|2015533|2|0.01
14:06:47.975|14:06:47| 1|231.84| 1000| 0|2016364|1|0.07
14:06:51.875|14:06:51| 1|231.98|  200| 0|2016983|2|0.01
14:06:51.975|14:06:51| 1|231.98|  100| 0|2016986|2|0.01
14:07:02.900|14:07:02|60|231.89|  100| 0|2018450|3|0.08
14:07:08.875|14:07:08| 3|231.80|  100| 0|2019700|1
14:07:12.525|14:07:12| 7|231.80|  200| 0|2020423|1
14:07:12.525|14:07:12| 7|231.80|  100| 0|2020424|1
14:07:12.525|14:07:12| 7|231.80|  200| 0|2020425|1
14:07:13.450|14:07:13| 1|231.80|  100| 0|2020543|1
14:07:15.900|14:07:15| 3|231.87|  100|95|2020905|2
14:07:22.950|14:07:22| 1|231.80|  100|95|2021807|1
14:07:22.950|14:07:22| 1|231.80|  100|95|2021808|1
14:07:22.950|14:07:22| 1|231.80|  100|95|2021809|1
14:07:22.975|14:07:22| 3|231.80|  400|95|2021810|1
14:07:22.975|14:07:22| 3|231.80|  200| 0|2021811|1
14:07:31.000|14:07:30| 1|231.79|  100| 0|2023442|4|0.01
14:07:33.075|14:07:33|11|231.88|  200|95|2023773|2
14:07:33.075|14:07:33| 1|231.78|  300| 0|2023774|2|0.20
14:07:40.325|14:07:40| 3|231.75|  100|95|2026040|2
14:07:40.375|14:07:40| 1|231.67|  100|95|2026116|2
14:07:40.375|14:07:40|60|231.68|  100|95|2026117|2|0.16
14:07:40.400|14:07:40| 3|231.78|  100| 0|2026126|2
14:07:40.500|14:07:40| 3|231.78|  200|95|2026184|2
14:07:40.500|14:07:40| 3|231.80|  100|95|2026189|2
14:07:40.525|14:07:40| 1|231.70|  100| 0|2026199|2|0.02
14:07:41.275|14:07:41| 1|231.69|  100|95|2026478|2|0.02
14:07:47.175|14:07:47| 6|231.66|  100| 0|2027484|1|0.16
14:07:48.725|14:07:48|59|231.67|  100| 0|2027703|1
14:07:50.900|14:07:50| 1|231.56|  100| 0|2027864|1|0.01
14:07:50.900|14:07:50| 1|231.55|  300| 0|2027865|1
14:07:50.900|14:07:50| 1|231.55|  100| 0|2027866|1
14:07:55.250|14:07:55| 1|231.55|  300| 0|2028417|1
14:07:56.800|14:07:56| 3|231.78|  100|95|2028996|2
14:07:57.025|14:07:57|59|231.77|  100| 0|2029160|2
14:08:03.425|14:08:03| 1|231.75|  100| 0|2030891|1|0.04
14:08:03.425|14:08:03| 1|231.74|  100| 0|2030892|1|0.05
14:08:03.600|14:08:03| 1|231.74|  700| 0|2030924|1|0.05
14:08:03.600|14:08:03| 7|231.74|  100|95|2030925|1
14:08:03.600|14:08:03| 7|231.74|  100|95|2030926|1
14:08:03.600|14:08:03| 7|231.74|  100|95|2030927|1
14:08:03.600|14:08:03| 3|231.74|  100| 0|2030932|1
14:08:07.000|14:08:06| 7|231.72|  100| 0|2031646|1
14:08:08.575|14:08:08| 1|231.68|  100|95|2031849|1
14:08:15.750|14:08:15| 7|231.60|  100|95|2033084|2
14:08:15.750|14:08:15| 7|231.65|  100|95|2033097|2
14:08:16.325|14:08:16| 3|231.65|  100| 0|2033331|2
14:08:16.825|14:08:16| 7|231.56|  100| 0|2033380|1
14:08:16.850|14:08:16| 1|231.62|  100|95|2033381|1|0.06
14:08:16.925|14:08:16| 1|231.68|  100|95|2033384|2
14:08:18.300|14:08:18|59|231.65|  100| 0|2033774|2
14:08:20.650|14:08:20| 7|231.56|  100| 0|2034051|1
14:08:21.850|14:08:21| 7|231.58|  100| 0|2034273|2
14:08:21.850|14:08:21| 1|231.59|  100|95|2034275|5|0.08
14:08:23.800|14:08:23|59|231.56|  100| 0|2034568|1
14:08:26.375|14:08:26| 7|231.51|  175| 0|2034971|1
14:08:26.375|14:08:26| 7|231.51|  125| 0|2034972|1
14:08:28.075|14:08:28| 7|231.58|  100|95|2035197|2
14:08:28.075|14:08:28| 7|231.61|  100|95|2035198|2
14:08:28.850|14:08:28| 7|231.51|  100| 0|2035291|1
14:08:28.900|14:08:28| 7|231.51|  100| 0|2035308|1
14:08:28.900|14:08:28| 7|231.51|  100|95|2035309|1
14:08:30.800|14:08:30| 1|231.27|  100| 0|2035539|1|0.04
14:08:32.650|14:08:32| 1|231.37|  100| 0|2035745|1
14:08:35.875|14:08:35| 7|231.37|  100|95|2036071|2
14:08:36.225|14:08:36| 1|231.27|  100|95|2036142|1
14:08:36.825|14:08:36| 3|231.16|  100|95|2036247|1
14:08:36.825|14:08:36|11|231.16|  300|95|2036248|1
14:08:36.825|14:08:36| 3|231.16|  100|95|2036249|1
14:08:36.900|14:08:36| 3|231.21|  100|95|2036251|1
14:08:36.925|14:08:36|60|231.11|  100| 0|2036252|1|0.01
14:08:36.925|14:08:36| 1|231.11|  100| 0|2036253|1|0.02
14:08:39.675|14:08:39| 1|231.12|  100|95|2037233|1
14:08:39.675|14:08:39| 1|231.12|  100|95|2037234|1
14:08:39.750|14:08:39| 1|231.12|  100| 0|2037287|1
14:08:39.750|14:08:39| 1|231.12|  100| 0|2037296|1
14:08:39.750|14:08:39| 1|231.12|  100| 0|2037297|1
14:08:39.850|14:08:39| 1|231.12|  100| 0|2037409|1
14:08:40.475|14:08:40| 1|231.14|  100|95|2037575|1|0.01
14:08:43.050|14:08:43| 1|230.98|  200| 0|2038176|1
14:08:43.050|14:08:43| 1|231.10|  100| 0|2038179|2
14:08:43.050|14:08:43| 1|230.98|  800| 0|2038180|1
14:08:43.050|14:08:43| 1|231.04|  200| 0|2038181|2|0.01
14:08:43.200|14:08:43| 1|231.10|  200| 0|2038203|2
14:08:43.225|14:08:43| 1|231.04|  200| 0|2038205|2|0.01
14:08:43.250|14:08:43| 1|230.98|  300| 0|2038224|1
14:08:52.600|14:08:52| 1|230.93|  200| 0|2039660|1|0.02
14:08:52.825|14:08:52| 1|230.93|  100| 0|2039747|1|0.02
14:08:53.100|14:08:53| 1|230.93|  300| 0|2039793|1
14:08:53.150|14:08:53| 1|230.93|  195| 0|2039805|1
14:08:58.000|14:08:57| 1|231.13|  300| 0|2040456|2|0.01
14:09:05.925|14:09:05| 3|231.00|  200| 0|2042216|1
14:09:17.150|14:09:17| 1|231.12|  200| 0|2044733|2|0.05
14:09:30.100|14:09:30| 1|231.16|  100|95|2048020|2
14:09:35.550|14:09:35| 6|231.09|  700| 0|2049826|2|0.25
14:09:36.400|14:09:36| 1|231.17|  100| 0|2049960|2
14:09:51.800|14:09:51| 1|231.12|  100| 0|2052243|3|0.05
14:09:51.850|14:09:51| 7|231.06|  100| 0|2052258|1
14:09:57.275|14:09:57| 7|231.06|  200|95|2053114|1
14:09:57.275|14:09:57| 7|231.06|  200|95|2053115|1
14:09:57.275|14:09:57| 1|231.06|  200|95|2053117|1
14:09:57.275|14:09:57| 1|231.06|  200|95|2053118|1
14:09:57.400|14:09:57| 3|231.04|  100| 0|2053145|1
14:09:58.375|14:09:58| 1|231.00|  100|95|2053229|1
14:09:59.825|14:09:59| 1|231.00|  100|95|2053380|1
14:09:59.950|14:09:59| 3|230.97|  100|95|2053402|1
14:10:03.625|14:10:03|59|230.99|  100| 0|2054138|4
14:10:05.725|14:10:05| 1|230.95|  100| 0|2054453|1|0.01
14:10:05.725|14:10:05| 1|230.94|  200| 0|2054454|1
14:10:06.000|14:10:05| 1|230.94|  100|95|2054525|1
14:10:08.450|14:10:08| 7|230.94|  100|95|2055360|1
14:10:08.550|14:10:08| 7|230.94|  100| 0|2055368|1
14:10:10.775|14:10:10| 7|230.94|  100|95|2055577|1
14:10:10.875|14:10:10| 7|230.94|  100| 0|2055582|1
14:10:10.875|14:10:10| 7|230.94|  100| 0|2055583|1
14:10:10.875|14:10:10| 7|230.94|  100| 0|2055584|1
14:10:10.875|14:10:10| 7|230.94|  100| 0|2055585|1
14:10:10.875|14:10:10| 3|230.94|  100| 0|2055586|1
14:10:13.000|14:10:12| 7|230.81|  200|95|2055817|1
14:10:13.875|14:10:13| 7|230.81|  100|95|2056011|1
14:10:13.900|14:10:13| 1|230.82|  100| 0|2056014|1
14:10:13.925|14:10:13| 7|230.81|  100|95|2056029|1
14:10:14.425|14:10:14| 1|230.80|  100|95|2056077|1
14:10:14.425|14:10:14| 1|230.79|  100| 0|2056078|1|0.01
14:10:14.425|14:10:14| 3|230.79|  100|95|2056079|1
14:10:16.500|14:10:16| 1|230.77|  100| 0|2056784|4|0.04
14:10:16.700|14:10:16| 1|230.72|  100| 0|2056805|1|0.05
14:10:16.825|14:10:16| 1|230.77|  100| 0|2056820|4|0.04
14:10:23.225|14:10:23| 1|230.74|  100| 0|2057947|2|0.06
14:10:23.425|14:10:23| 3|230.60|  100|95|2058010|1
14:10:23.500|14:10:23| 3|230.59|  100|95|2058021|1|0.00|0002
14:10:23.675|14:10:23| 7|230.58|  200|95|2058080|2
14:10:23.700|14:10:23| 7|230.58|  300|95|2058081|2
14:10:24.850|14:10:24| 7|230.59|  100| 0|2058368|2
14:10:24.850|14:10:24| 7|230.59|  100| 0|2058370|2
14:10:26.075|14:10:26| 7|230.59|  100| 0|2058496|2
14:10:26.175|14:10:26| 3|230.53|  100|95|2058515|1
14:10:26.175|14:10:26| 1|230.54|  100|95|2058516|1|0.01
14:10:26.175|14:10:26| 1|230.53|  100|95|2058517|1
14:10:26.200|14:10:26|59|230.66|  100| 0|2058524|2
14:10:27.525|14:10:27| 7|230.53|  100|95|2058677|1
14:10:28.900|14:10:28| 7|230.53|  100|95|2058907|1
14:10:28.900|14:10:28| 7|230.53|  100|95|2058908|1
14:10:29.125|14:10:29| 1|230.44|  100|95|2058971|1
14:10:29.200|14:10:29| 7|230.44|  100|95|2058993|1
14:10:29.500|14:10:29| 7|230.44|  100| 0|2059054|1
14:10:29.900|14:10:29| 7|230.44|  100|95|2059120|1
14:10:30.050|14:10:30| 7|230.53|  100|95|2059137|2
14:10:30.175|14:10:30| 3|230.70|  100|95|2059140|2
14:10:32.025|14:10:31| 7|230.52|  100| 0|2059631|2
14:10:32.025|14:10:31| 7|230.52|  100| 0|2059632|2
14:10:32.025|14:10:31| 7|230.52|  100|95|2059633|2
14:10:33.500|14:10:33| 6|230.46|  800| 0|2059801|4
14:10:33.900|14:10:33| 1|230.52|  100| 0|2059832|2|0.01
14:10:34.425|14:10:34| 6|230.46|  100| 0|2059869|4
14:10:34.825|14:10:34| 7|230.40|  200|95|2059898|1
14:10:34.900|14:10:34| 7|230.40|  100|95|2059906|1
14:10:34.900|14:10:34| 7|230.40|  100|95|2059907|1
14:10:34.900|14:10:34| 7|230.40|  100|95|2059908|1
14:10:36.175|14:10:36|59|230.45|  100| 0|2060062|1
14:10:37.525|14:10:37| 7|230.52|  100|95|2060560|2
14:10:37.800|14:10:37| 1|230.38| 1000| 0|2060602|1
14:10:38.150|14:10:38| 1|230.38|  100|95|2060660|1
14:10:38.150|14:10:38|60|230.38|  300|95|2060661|1
14:10:38.425|14:10:38| 7|230.31|  300|95|2060696|1
14:10:38.425|14:10:38| 7|230.31|  100| 0|2060698|1
14:10:38.425|14:10:38| 7|230.31|  200|95|2060699|1
14:10:38.425|14:10:38| 7|230.31|  100|95|2060700|1
14:10:38.425|14:10:38| 7|230.31|  200| 0|2060701|1
14:10:38.450|14:10:38| 7|230.31|  100|95|2060703|1
14:10:38.725|14:10:38| 3|230.28|  100|95|2060749|1
14:10:38.725|14:10:38| 3|230.23|  100| 0|2060757|1
14:10:38.775|14:10:38|17|230.18|  100|95|2060762|1
14:10:41.725|14:10:41|17|230.18|  100|95|2061305|1
14:10:43.325|14:10:43| 1|230.26|  100|95|2061645|2|0.01
14:10:44.325|14:10:44| 3|230.20|  100|95|2061856|1
14:10:44.525|14:10:44| 7|230.27|  100|95|2061901|2
14:10:45.350|14:10:45| 7|230.20|  100|95|2062047|1
14:10:45.825|14:10:45| 1|230.18|  280| 0|2062147|1|0.04
14:10:47.650|14:10:47|59|230.22|  100| 0|2062567|5
14:10:48.025|14:10:47| 7|230.25|  100|95|2062623|2
14:10:48.050|14:10:48| 7|230.25|  100|95|2062643|2
14:10:48.175|14:10:48| 7|230.19|  100|95|2062659|2
14:10:48.175|14:10:48| 7|230.19|  100|95|2062660|2
14:10:48.175|14:10:48| 7|230.19|  100|95|2062661|2
14:10:48.175|14:10:48| 7|230.19|  100|95|2062662|2
14:10:48.175|14:10:48| 7|230.19|  100|95|2062663|2
14:10:49.050|14:10:49| 7|230.19|  100|95|2062812|2
14:10:49.050|14:10:49| 1|230.18|  500|95|2062813|1
14:10:49.050|14:10:49| 7|230.18|  100|95|2062814|1
14:10:49.075|14:10:49| 1|230.18|  200|95|2062816|1
14:10:49.800|14:10:49| 3|230.19|  100|95|2063053|2
14:10:50.300|14:10:50| 7|230.18|  100| 0|2063184|1
14:10:53.150|14:10:53| 1|230.28|  100| 0|2063891|2|0.09
14:10:53.700|14:10:53| 3|230.25|  100|95|2064042|2|0.05
14:10:54.475|14:10:54| 3|230.25|  100|95|2064197|2|0.01
14:10:54.700|14:10:54| 3|230.25|  100|95|2064222|2|0.01
14:10:54.875|14:10:54| 7|230.31|  100|95|2064324|2
14:10:54.950|14:10:54| 3|230.25|  100|95|2064330|1|0.01
14:10:54.950|14:10:54| 6|230.25|  500|95|2064332|1|0.01
14:10:54.975|14:10:54| 7|230.44|  100|95|2064333|5
14:10:54.975|14:10:54| 7|230.42|  100|95|2064334|5|0.02
14:10:54.975|14:10:54| 7|230.44|  100|95|2064335|5
14:10:54.975|14:10:54| 1|230.32|  500|95|2064336|5|0.09
14:11:01.125|14:11:01| 1|230.28|  200| 0|2065957|2|0.08
14:11:02.325|14:11:02| 3|230.25| 1800| 0|2066174|1|0.01
14:11:02.625|14:11:02|60|230.22|  100|95|2066251|2
14:11:02.650|14:11:02| 6|230.22|  100|95|2066294|1
14:11:02.650|14:11:02| 6|230.22|  200|95|2066307|1
14:11:02.650|14:11:02| 3|230.25|  100|95|2066309|1|0.01
14:11:02.675|14:11:02| 3|230.25|  100| 0|2066332|1|0.01
14:11:02.675|14:11:02| 1|230.30|  100|95|2066333|2|0.10
14:11:02.700|14:11:02| 3|230.25|  100|95|2066346|1|0.01
14:11:04.100|14:11:04| 3|230.30|  100|95|2066906|2
14:11:04.100|14:11:04| 7|230.31|  100|95|2066908|5
14:11:04.150|14:11:04| 1|230.26|  100| 0|2066989|1|0.04
14:11:04.175|14:11:04| 1|230.27|  100| 0|2067022|2|0.04
14:11:04.425|14:11:04| 3|230.52|  100|95|2067143|2
14:11:04.475|14:11:04| 3|230.39|  100| 0|2067158|1
14:11:05.025|14:11:05| 3|230.54|  100|95|2067273|2
14:11:06.325|14:11:06| 3|230.43|  100| 0|2067529|1
14:11:06.950|14:11:06| 3|230.30|  100|95|2067602|2
14:11:10.450|14:11:10| 1|230.45|  400| 0|2068762|1|0.05
14:11:11.750|14:11:11| 1|230.29|  100| 0|2068974|1
14:11:16.575|14:11:16| 1|230.46|  500| 0|2070168|2|0.18
14:11:22.550|14:11:22| 3|230.50|  100| 0|2072244|2
14:11:23.375|14:11:23| 1|230.54|  300| 0|2072384|2|0.12
14:11:26.725|14:11:26| 7|230.33|  100|95|2073217|1
14:11:26.725|14:11:26| 7|230.33|  100|95|2073234|1
14:11:26.725|14:11:26| 7|230.32|  100| 0|2073240|1|0.01
14:11:26.725|14:11:26| 7|230.31|  100| 0|2073241|1
14:11:26.750|14:11:26| 7|230.33|  100|95|2073266|1
14:11:26.775|14:11:26| 7|230.31|  100| 0|2073327|1
14:11:26.775|14:11:26| 7|230.31|  100| 0|2073349|1
14:11:26.825|14:11:26| 1|230.31|  100|95|2073407|1
14:11:27.250|14:11:27| 1|230.22|  100|95|2073750|1
14:11:28.225|14:11:28| 6|230.31|  700| 0|2074234|1
14:11:28.300|14:11:28| 1|230.41|  400| 0|2074260|2|0.02
14:11:29.125|14:11:29| 3|230.19|  100|95|2074685|1
14:11:31.075|14:11:31| 7|230.20|  100| 0|2076312|2
14:11:31.075|14:11:31|60|230.33|  100|95|2076314|5|0.17
14:11:31.075|14:11:31| 3|230.28|  100| 0|2076315|5
14:11:31.100|14:11:31| 7|230.18|  100| 0|2076341|4
14:11:31.125|14:11:31| 3|230.28|  200|95|2076351|5
14:11:31.150|14:11:31| 3|230.19|  400| 0|2076355|1
14:11:31.150|14:11:31| 3|230.18|  100|95|2076365|1
14:11:31.275|14:11:31|17|230.18|  100| 0|2076454|1
14:11:32.650|14:11:32| 1|230.15|  195| 0|2076881|1|0.03
14:11:33.100|14:11:33| 7|230.15|  100|95|2077063|1
14:11:34.275|14:11:34| 3|230.01|  100| 0|2078298|4|0.01
14:11:35.650|14:11:35| 1|230.10|  100| 0|2078788|1
14:11:36.375|14:11:36| 1|230.02|  100|95|2078960|1|0.01
14:11:36.400|14:11:36| 1|230.01|  100|95|2078961|1
14:11:36.400|14:11:36| 3|230.01|  200| 0|2078962|1
14:11:36.600|14:11:36| 1|230.19|  100| 0|2078996|2
14:11:36.725|14:11:36| 1|230.10| 2500| 0|2079023|3
14:11:37.000|14:11:36| 1|230.01|  650| 0|2079075|1
14:11:37.000|14:11:36| 1|230.01|  100| 0|2079076|1
14:11:37.225|14:11:37| 1|230.18|  100|95|2079126|2|0.01
14:11:37.225|14:11:37| 1|230.19|  100|95|2079127|2
14:11:37.850|14:11:37| 3|230.23|  100|95|2079275|2
14:11:38.125|14:11:38| 1|230.19|  100| 0|2079631|2
14:11:38.850|14:11:38| 1|230.06|  753| 0|2080098|1
14:11:44.150|14:11:44| 1|230.19|  200|95|2082697|3
14:11:44.200|14:11:44| 3|230.09|  100| 0|2082723|1
14:11:44.375|14:11:44| 1|230.23|  300| 0|2082810|2|0.04
14:11:46.625|14:11:46| 3|230.19|  100| 0|2083636|2
14:11:47.425|14:11:47| 6|230.13|  400| 0|2083798|2|0.03
14:11:47.425|14:11:47| 1|230.13|  700| 0|2083799|2|0.05
14:11:47.425|14:11:47| 1|230.13|  600| 0|2083800|2|0.05
14:11:47.450|14:11:47| 1|230.13|  700| 0|2083801|2|0.05
14:11:47.450|14:11:47| 1|230.13|  500| 0|2083802|2|0.05
14:11:47.450|14:11:47| 1|230.13|  100| 0|2083803|2|0.05
14:11:47.450|14:11:47| 1|230.13|  300| 0|2083809|2|0.05
14:11:47.475|14:11:47| 1|230.13|  700| 0|2083815|2|0.05
14:11:48.275|14:11:48| 1|230.13|  300| 0|2084110|1|0.05
14:11:49.550|14:11:49| 1|230.15|  300| 0|2084501|2|0.07
14:11:49.900|14:11:49| 1|230.15|  500| 0|2084577|2|0.06
14:11:50.500|14:11:50| 1|230.15|  300| 0|2084935|2|0.05
14:11:50.700|14:11:50| 1|230.07|  100| 0|2085141|1
14:11:50.725|14:11:50| 3|230.07|  100| 0|2085167|1
14:11:50.800|14:11:50| 1|230.07|  400| 0|2085226|1
14:11:50.800|14:11:50| 1|230.07|  600| 0|2085227|1
14:11:50.800|14:11:50| 1|230.07|  300| 0|2085228|1
14:11:50.800|14:11:50| 7|230.02|  200|95|2085294|4
14:11:50.800|14:11:50| 7|230.02|  200|95|2085298|4
14:11:50.825|14:11:50| 7|230.02|  100|95|2085301|4
14:11:50.875|14:11:50| 1|230.00|  100|95|2085347|4
14:11:50.875|14:11:50| 1|230.00|  100|95|2085351|4
14:11:50.875|14:11:50| 7|230.07|  200| 0|2085352|1
14:11:50.875|14:11:50| 7|230.07|  200| 0|2085369|1
14:11:51.025|14:11:51| 7|230.07|  100| 0|2085535|1
14:11:51.025|14:11:51| 7|230.07|  100| 0|2085536|1
14:11:51.850|14:11:51|59|230.10|  200| 0|2086013|1
14:11:51.900|14:11:51|11|230.18|  300|95|2086050|2
14:11:51.925|14:11:51| 3|230.18|  100|95|2086061|2
14:11:52.375|14:11:52| 7|230.16|  100| 0|2086278|2|0.02
14:11:52.425|14:11:52| 7|230.18|  100| 0|2086308|2
14:11:52.600|14:11:52| 1|230.14|  600| 0|2086370|2|0.05
14:11:52.950|14:11:52|59|230.11|  100| 0|2086445|2
14:11:55.700|14:11:55| 1|230.08|  100|95|2087580|1|0.01
14:11:55.700|14:11:55| 1|230.07|  100|95|2087582|1
14:11:55.750|14:11:55|59|230.11|  100| 0|2087606|1
14:11:56.275|14:11:56| 1|230.07|  100| 0|2087829|1
14:11:56.400|14:11:56| 1|230.07|  100|95|2087909|1
14:11:56.500|14:11:56| 1|230.07|  100| 0|2087949|1
14:11:56.525|14:11:56| 1|230.07|  107| 0|2087953|1
14:11:57.400|14:11:57| 3|230.20|  300| 0|2088236|2
14:11:57.400|14:11:57| 1|230.20|  100|95|2088241|2
14:11:58.075|14:11:58| 1|230.16| 1000| 0|2088467|2|0.03
14:11:58.950|14:11:58| 7|230.24|  100|95|2088601|2
14:12:02.375|14:12:02| 7|230.24|  100| 0|2089598|2
14:12:02.425|14:12:02| 1|230.17| 1700| 0|2089615|1|0.02
14:12:02.425|14:12:02| 7|230.24|  100| 0|2089616|2
14:12:02.425|14:12:02| 7|230.24|  100| 0|2089617|2
14:12:02.700|14:12:02| 7|230.31|  100|95|2089757|2
14:12:02.750|14:12:02| 1|230.38|  100|95|2089762|2|0.03
14:12:07.425|14:12:07| 3|230.40|  100| 0|2091586|2
14:12:07.450|14:12:07| 3|230.39|  100| 0|2091602|2
14:12:11.350|14:12:11| 1|230.17|  100| 0|2092574|1
14:12:12.275|14:12:12| 3|230.18|  100| 0|2093170|1
14:12:12.450|14:12:12| 3|230.35|  100| 0|2093261|2
14:12:12.475|14:12:12| 3|230.36|  100| 0|2093265|2
14:12:13.650|14:12:13| 3|230.36|  100|95|2093721|2
14:12:15.100|14:12:15| 3|230.47|  100|95|2094206|5
14:12:15.725|14:12:15| 7|230.45|  100|95|2094575|2
14:12:15.725|14:12:15| 7|230.45|  100|95|2094577|2
14:12:16.000|14:12:15| 3|230.49|  100|95|2094901|2
14:12:16.125|14:12:16| 1|230.44|  100| 0|2094956|2|0.08
14:12:16.125|14:12:16| 3|230.50|  100| 0|2094960|2
14:12:16.175|14:12:16| 3|230.49|  100| 0|2094970|2
14:12:17.700|14:12:17|60|230.58|  100| 0|2095433|2
14:12:22.325|14:12:22| 1|230.60|  200|95|2097026|2
14:12:23.100|14:12:23|59|230.39|  100| 0|2097300|1
14:12:28.925|14:12:28| 1|230.52|  100|95|2098849|2
14:12:31.100|14:12:31| 3|230.65|  100|95|2099310|2
14:12:31.100|14:12:31| 1|230.42|  100| 0|2099311|1|0.01
14:12:33.250|14:12:33| 1|230.44|  100| 0|2099731|1|0.03
14:12:34.550|14:12:34| 3|230.43|  100|95|2099848|1
14:12:38.450|14:12:38| 1|230.55|  100|95|2100353|2|0.01
14:12:38.525|14:12:38| 1|230.55|  100|95|2100394|2|0.01
14:12:38.825|14:12:38| 1|230.56|  100|95|2100457|2
14:12:39.250|14:12:39| 7|230.57|  300|95|2100546|2
14:12:41.050|14:12:41| 1|230.78|  600| 0|2100959|5
14:12:42.750|14:12:42| 3|230.77|  100| 0|2101251|2
14:12:42.750|14:12:42| 3|230.78|  100| 0|2101252|2
14:12:42.750|14:12:42| 3|230.80|  100| 0|2101253|2
14:12:47.075|14:12:47| 3|230.95|  200|95|2102127|2
14:12:47.425|14:12:47| 3|230.94|  100| 0|2102197|2
14:12:49.325|14:12:49| 3|230.76|  200| 0|2102623|1
14:12:51.000|14:12:50| 3|230.91|  100|95|2103123|2
14:12:51.050|14:12:51| 1|230.92|  100|95|2103253|5|0.03
14:12:51.550|14:12:51| 1|230.89|  300| 0|2103502|2
14:13:00.725|14:13:00| 1|230.89|  300| 0|2106475|2
14:13:02.500|14:13:02| 1|230.92|  100| 0|2106825|2|0.03
14:13:02.550|14:13:02| 1|230.92|  100| 0|2106830|2|0.03
14:13:04.150|14:13:04| 1|231.00|  100|95|2107135|5
14:13:04.150|14:13:04| 1|231.00|  100|95|2107142|5
14:13:04.200|14:13:04| 3|230.99|  100|95|2107312|2
14:13:04.325|14:13:04| 1|231.00|  100|95|2107603|5
14:13:04.950|14:13:04| 3|231.10|  100|95|2108089|5
14:13:07.325|14:13:07|59|230.98|  100| 0|2108598|2
14:13:08.275|14:13:08| 1|231.09|  100|95|2108733|2|0.01
14:13:13.150|14:13:13| 3|230.96|  200| 0|2109882|1
14:13:14.750|14:13:14| 7|231.02|  100|95|2110449|2
14:13:24.575|14:13:24| 1|231.13|  100| 0|2112850|2|0.03
14:13:28.425|14:13:28| 7|231.16|  100|95|2113616|2
14:13:28.425|14:13:28| 3|231.16|  100|95|2113637|2
14:13:28.450|14:13:28| 7|231.16|  100|95|2113655|2
14:13:28.825|14:13:28| 7|231.22|  100|95|2113814|2|0.01
14:13:28.925|14:13:28| 7|231.24|  100|95|2113848|2
14:13:28.975|14:13:28| 7|231.24|  100|95|2113855|2
14:13:29.000|14:13:28| 1|231.00|  500| 0|2113856|1
14:13:29.125|14:13:29| 3|231.01|  100|95|2113870|1
14:13:29.150|14:13:29| 3|231.00|  400|95|2113873|1
14:13:31.350|14:13:31| 7|231.12|  100|95|2114425|2|0.04
14:13:31.850|14:13:31| 7|231.12|  100|95|2114552|2|0.04
14:13:32.525|14:13:32| 7|231.12|  100| 0|2114750|2|0.04
14:13:32.575|14:13:32| 7|231.12|  100| 0|2114778|2|0.04
14:13:32.700|14:13:32| 1|230.99|  100| 0|2115015|1|0.01
14:13:32.775|14:13:32|11|231.00|  100| 0|2115038|1
14:13:32.775|14:13:32|11|230.99|  200| 0|2115039|1
14:13:32.825|14:13:32| 3|230.99|  100| 0|2115048|1
14:13:32.850|14:13:32| 1|230.98|  300| 0|2115050|1
14:13:32.850|14:13:32| 7|230.98|  100| 0|2115051|1
14:13:32.850|14:13:32|11|230.98|  100| 0|2115052|1
14:13:34.075|14:13:34| 7|231.11|  100|95|2115272|2|0.05
14:13:35.100|14:13:35| 3|231.23|  100|95|2115509|2
14:13:35.550|14:13:35| 7|231.02|  100|95|2115574|1
14:13:35.550|14:13:35| 3|231.02|  100|95|2115575|1
14:13:35.600|14:13:35| 7|231.02|  100|95|2115579|1
14:13:35.625|14:13:35| 7|231.02|  100|95|2115583|1
14:13:35.675|14:13:35| 7|231.02|  100|95|2115600|1
14:13:36.775|14:13:36|59|231.11|  100| 0|2115724|1
14:13:38.375|14:13:38|59|231.12|  100| 0|2116001|2
14:13:40.425|14:13:40| 1|231.11|  100| 0|2116225|1|0.13
14:13:40.875|14:13:40| 3|231.10|  100|95|2116296|1
14:13:41.500|14:13:41| 1|231.23|  100|95|2116420|1|0.06
14:13:41.625|14:13:41|59|231.07|  400| 0|2116437|1
14:13:42.150|14:13:42| 3|230.99|  100| 0|2116532|1
14:13:47.150|14:13:47|60|231.08|  177| 0|2117597|2|0.01
14:13:47.200|14:13:47| 3|231.18|  100|95|2117657|2
14:13:48.075|14:13:48| 1|230.98|  100|95|2117907|1
14:13:48.075|14:13:48| 1|230.98|  100|95|2117908|1
14:13:55.550|14:13:55| 3|230.96|  100|95|2119944|1
14:13:59.900|14:13:59|59|231.00|  100| 0|2120864|1
14:14:01.300|14:14:01| 1|230.96|  100| 0|2121056|1|0.01
14:14:02.525|14:14:02| 7|230.95|  100| 0|2121269|1|0.00|0002
14:14:02.525|14:14:02| 1|230.95|  100|95|2121270|1|0.00|0002
14:14:02.525|14:14:02| 7|230.91|  100|95|2121271|2|0.01
14:14:02.525|14:14:02| 1|230.95|  100|95|2121272|1|0.00|0002
14:14:02.525|14:14:02| 1|230.94|  100|95|2121273|1|0.00|0002
14:14:02.525|14:14:02| 7|230.89|  100|95|2121274|2
14:14:02.525|14:14:02| 7|230.88|  200|95|2121275|3|0.01
14:14:02.525|14:14:02| 7|230.92|  100|95|2121276|2
14:14:02.525|14:14:02| 7|230.92|  100|95|2121277|2
14:14:02.575|14:14:02| 3|230.85|  100|95|2121303|1|0.01
14:14:02.575|14:14:02| 3|230.84|  100|95|2121306|1
14:14:02.625|14:14:02| 1|230.77|  100|95|2121313|1
14:14:02.625|14:14:02| 7|230.75|  100|95|2121316|1
14:14:03.400|14:14:03| 3|230.65|  500|95|2121514|1
14:14:03.675|14:14:03| 1|230.73|  100| 0|2121533|1|0.04
14:14:04.650|14:14:04| 3|230.73|  100|95|2121843|2
14:14:13.150|14:14:13|59|230.74|  100| 0|2122987|2
14:14:14.500|14:14:14| 3|230.87|  100|95|2123256|2
14:14:18.000|14:14:17| 7|230.64|  100| 0|2123848|1
14:14:18.050|14:14:18| 1|230.64|  900|95|2123854|1
14:14:20.900|14:14:20| 1|230.71|  100| 0|2124393|2|0.01
14:14:21.025|14:14:20| 7|230.70|  100| 0|2124397|2|0.02
14:14:21.075|14:14:21| 7|230.70|  100| 0|2124407|2|0.02
14:14:22.900|14:14:22| 7|230.70|  100| 0|2124541|3|0.01
14:14:22.950|14:14:22| 7|230.70|  100| 0|2124543|1
14:14:22.950|14:14:22| 7|230.70|  100| 0|2124544|3
14:14:22.975|14:14:22| 7|230.70|  100| 0|2124545|3
14:14:23.000|14:14:22| 7|230.70|  100| 0|2124546|3
14:14:23.025|14:14:22| 7|230.70|  100| 0|2124547|3
14:14:23.050|14:14:23| 7|230.70|  100| 0|2124548|3
14:14:23.050|14:14:23| 7|230.70|  100| 0|2124549|3
14:14:23.075|14:14:23| 7|230.70|  100| 0|2124551|3
14:14:23.100|14:14:23| 7|230.70|  100| 0|2124552|3
14:14:23.150|14:14:23| 7|230.70|  100| 0|2124560|3
14:14:23.275|14:14:23| 3|230.69|  100|95|2124563|1
14:14:24.450|14:14:24| 7|230.68|  100| 0|2124812|1
14:14:24.675|14:14:24| 7|230.70|  100|95|2124868|1
14:14:24.675|14:14:24| 7|230.70|  100|95|2124884|1
14:14:24.700|14:14:24| 7|230.70|  100|95|2124888|1
14:14:24.700|14:14:24| 7|230.70|  100| 0|2124890|1
14:14:24.700|14:14:24| 7|230.70|  100|95|2124891|1
14:14:24.750|14:14:24| 7|230.70|  100| 0|2124929|1
14:14:24.775|14:14:24| 7|230.70|  100|95|2124942|1
14:14:24.925|14:14:24| 7|230.70|  100|95|2124990|1
14:14:25.100|14:14:25| 7|230.69|  100| 0|2125036|1|0.01
14:14:25.325|14:14:25| 7|230.69|  100| 0|2125085|1|0.01
14:14:25.325|14:14:25| 7|230.69|  100| 0|2125086|1|0.01
14:14:25.350|14:14:25| 7|230.69|  100| 0|2125087|1|0.01
14:14:25.525|14:14:25|59|230.69|  100| 0|2125125|1
14:14:25.925|14:14:25| 7|230.71|  100|95|2125150|2
14:14:27.375|14:14:27| 7|230.72|  100| 0|2125398|2
14:14:27.375|14:14:27| 7|230.72|  100| 0|2125399|2
14:14:27.375|14:14:27| 7|230.72|  100| 0|2125400|2
14:14:27.375|14:14:27| 7|230.72|  100| 0|2125401|2
14:14:27.525|14:14:27| 3|230.84|  100|95|2125445|2
14:14:27.650|14:14:27| 7|230.72|  100|95|2125521|2
14:14:28.600|14:14:28| 1|230.72|  200| 0|2125579|2|0.01
14:14:29.075|14:14:29|59|230.77|  100| 0|2125603|2
14:14:29.125|14:14:29| 7|230.86|  100|95|2125606|2
14:14:32.175|14:14:32| 7|230.69|  100|95|2125925|1
14:14:32.400|14:14:32| 7|230.83|  100| 0|2125980|2
14:14:32.425|14:14:32| 7|230.84|  100| 0|2125989|2
14:14:32.725|14:14:32| 7|230.82|  100| 0|2126016|2
14:14:33.625|14:14:33| 7|230.81|  100|95|2126193|2
14:14:35.250|14:14:35|59|230.73| 1000| 0|2126488|3
14:14:37.375|14:14:37| 7|230.79|  100| 0|2126631|2
14:14:37.375|14:14:37| 7|230.79|  100| 0|2126632|2
14:14:37.375|14:14:37| 1|230.79|  100|95|2126633|2
14:14:43.325|14:14:43| 7|230.68|  100| 0|2127271|1
14:14:43.800|14:14:43| 7|230.68|  100| 0|2127407|1
14:14:44.925|14:14:44| 7|230.68|  100| 0|2127743|1
14:14:44.925|14:14:44| 7|230.68|  100|95|2127746|1
14:14:44.925|14:14:44| 7|230.67|  100| 0|2127747|4|0.01
14:14:44.950|14:14:44| 3|230.67|  100|95|2127750|4|0.01
14:14:44.975|14:14:44| 3|230.64|  200| 0|2127754|1
14:14:45.225|14:14:45| 3|230.50|  100|95|2127817|1
14:14:45.250|14:14:45| 1|230.56|  100| 0|2127819|1|0.03
14:14:46.875|14:14:46|59|230.45|  100| 0|2128160|1
14:14:47.125|14:14:47| 1|230.58|  400| 0|2128194|2|0.03
14:14:49.450|14:14:49| 7|230.44|  100|95|2128597|2
14:14:49.450|14:14:49| 7|230.44|  100|95|2128608|2
14:14:51.375|14:14:51| 3|230.32|  100|95|2129037|1
14:14:54.650|14:14:54| 7|230.31|  100|95|2129461|2
14:14:54.950|14:14:54| 7|230.25|  100|95|2129528|2
14:14:55.125|14:14:55| 7|230.36|  100|95|2129575|2
14:14:55.975|14:14:55| 7|230.24|  100|95|2129773|1
14:14:57.275|14:14:57|59|230.30|  100| 0|2129924|3
14:14:59.525|14:14:59| 3|230.25|  100|95|2130159|1
14:14:59.550|14:14:59|59|230.25|  100| 0|2130183|1
14:15:00.575|14:15:00| 1|230.19|  300| 0|2130277|1|0.07
14:15:00.750|14:15:00| 7|230.21|  100| 0|2130281|2
14:15:00.775|14:15:00|59|230.20|  400| 0|2130282|1
14:15:02.100|14:15:02| 7|230.25|  100|95|2130550|2
14:15:02.425|14:15:02| 3|230.34|  100|95|2130582|2
14:15:03.075|14:15:03| 7|230.20|  100|95|2130611|2
14:15:03.100|14:15:03|59|230.19|  100| 0|2130613|3
14:15:03.450|14:15:03| 7|230.32|  100| 0|2130631|1
14:15:04.050|14:15:04| 3|230.21|  100|95|2130766|1
14:15:08.950|14:15:08| 3|230.34|  100|95|2131601|2
14:15:16.850|14:15:16| 1|230.59|  100| 0|2132725|2|0.01
14:15:16.850|14:15:16| 1|230.60|  100| 0|2132726|2
14:15:16.850|14:15:16| 1|230.60|  100| 0|2132728|2
14:15:17.425|14:15:17| 3|230.60|  100| 0|2132755|2
14:15:17.625|14:15:17| 1|230.61|  100| 0|2133077|5
14:15:20.200|14:15:20| 3|230.69|  100|95|2133709|2
14:15:20.200|14:15:20|60|230.70|  100|95|2133711|2
14:15:20.200|14:15:20| 7|230.75|  100|95|2133712|1
14:15:20.200|14:15:20| 7|230.75|  100|95|2133713|1
14:15:20.225|14:15:20| 7|230.75|  200|95|2133740|1
14:15:20.225|14:15:20| 7|230.84|  100|95|2133741|5
14:15:20.225|14:15:20| 7|230.84|  400|95|2133742|5
14:15:20.225|14:15:20| 7|230.75|  100|95|2133745|1
14:15:20.225|14:15:20| 1|230.69|  100|95|2133749|2
14:15:20.225|14:15:20| 7|230.75|  100|95|2133752|1
14:15:20.250|14:15:20| 1|230.86|  200|95|2133768|2|0.01
14:15:20.275|14:15:20| 3|230.86|  100| 0|2133783|2
14:15:20.275|14:15:20| 3|230.86|  500|95|2133786|2
14:15:20.300|14:15:20| 1|230.75|  100| 0|2133799|1
14:15:22.400|14:15:22| 3|230.80|  100| 0|2134217|2
14:15:26.775|14:15:26| 3|230.80|  100|95|2134681|1
14:15:27.400|14:15:27| 3|230.85|  100| 0|2134698|2
14:15:27.425|14:15:27| 3|230.85|  100| 0|2134700|2
14:15:28.125|14:15:28| 3|230.85|  100| 0|2134754|2
14:15:34.775|14:15:34| 1|230.90|  100|95|2136438|1
14:15:34.800|14:15:34|59|231.03|  100| 0|2136443|2
14:15:34.800|14:15:34| 1|230.88|  100|95|2136458|1
14:15:34.800|14:15:34| 1|230.88|  100|95|2136459|1
14:15:34.875|14:15:34|59|231.03|  100| 0|2136488|2
14:15:50.625|14:15:50| 7|230.83|  200|95|2138729|1
14:15:50.675|14:15:50| 7|230.83|  100|95|2138731|1
14:15:50.775|14:15:50| 1|230.83|  100|95|2138749|1
14:15:55.575|14:15:55| 1|230.80|  100|95|2140095|1
14:15:55.600|14:15:55| 7|230.79|  100|95|2140100|1
14:15:55.625|14:15:55| 3|230.79|  100|95|2140110|1
14:15:55.675|14:15:55|59|230.90|  100| 0|2140126|2
14:15:55.675|14:15:55|59|230.90|  100| 0|2140127|2
14:16:11.150|14:16:11| 1|230.83|  200| 0|2142220|1
14:16:11.350|14:16:11| 3|230.80|  100|95|2142231|1
14:16:14.075|14:16:14|60|230.79|  100|95|2142394|2
14:16:15.050|14:16:15| 1|230.78|  100|95|2142653|1
14:16:15.075|14:16:15|59|230.80|  100| 0|2142665|5
14:16:18.875|14:16:18| 3|230.69|  100|95|2143466|1
14:16:18.925|14:16:18|59|230.69|  139| 0|2143496|1
14:16:19.575|14:16:19| 1|230.71|  100| 0|2143571|1|0.03
14:16:26.325|14:16:26| 1|230.67|  100|95|2144491|2
14:16:26.325|14:16:26| 1|230.67|  100|95|2144492|2
14:16:26.325|14:16:26| 1|230.67|  100| 0|2144493|2
14:16:26.325|14:16:26|59|230.75|  100| 0|2144495|2
14:16:31.075|14:16:31|11|230.78|  100|95|2145244|2
14:16:42.600|14:16:42| 1|230.70|  100|95|2147185|2
14:16:42.900|14:16:42| 1|230.60|  100|95|2147213|1|0.10
14:16:44.100|14:16:44| 1|230.71|  200| 0|2147388|2
14:16:47.125|14:16:47| 6|230.60|  100|95|2148209|2
14:16:47.200|14:16:47| 3|230.52|  100|95|2148275|1
14:16:47.650|14:16:47|60|230.43|  100|95|2148371|1
14:16:47.750|14:16:47| 1|230.60|  400| 0|2148398|2
14:16:58.225|14:16:58| 3|230.37|  100| 0|2150357|1
14:17:00.300|14:17:00| 7|230.37|  100| 0|2150633|1
14:17:01.300|14:17:01| 1|230.37|  100| 0|2150823|1
14:17:01.600|14:17:01| 1|230.38|  100| 0|2150846|1|0.01
14:17:02.100|14:17:02| 7|230.37|  100| 0|2150952|1
14:17:02.100|14:17:02| 7|230.37|  100|95|2150963|1
14:17:07.975|14:17:07| 1|230.33|  100|95|2152203|1
14:17:07.975|14:17:07| 1|230.33|  100|95|2152204|1
14:17:07.975|14:17:07| 1|230.33|  100|95|2152205|1
14:17:08.075|14:17:08| 3|230.33|  100| 0|2152251|1
14:17:08.225|14:17:08| 1|230.33|  100|95|2152282|1
14:17:11.625|14:17:11| 7|230.14|  100|95|2153157|1
14:17:11.675|14:17:11| 3|230.16|  100|95|2153228|1
14:17:13.350|14:17:13| 3|230.15|  100| 0|2153990|4|0.01
14:17:19.675|14:17:19| 1|230.17|  400| 0|2155265|1|0.03
14:17:19.875|14:17:19| 3|230.30|  100|95|2155426|2
14:17:32.075|14:17:32| 1|230.36|  100|95|2157093|2
14:17:33.800|14:17:33| 1|230.09|  600| 0|2157460|1
14:17:35.850|14:17:35| 3|230.35|  100|95|2157675|2
14:17:35.850|14:17:35| 3|230.37|  100|95|2157676|2
14:17:35.850|14:17:35| 1|230.39|  100| 0|2157678|2
14:17:35.850|14:17:35| 7|230.45|  100|95|2157679|5
14:17:40.400|14:17:40|60|230.49|  100| 0|2158661|2|0.07
14:17:40.425|14:17:40| 7|230.50|  100| 0|2158662|2
14:17:40.425|14:17:40| 1|230.49|  100| 0|2158663|2|0.03
14:17:40.425|14:17:40| 3|230.50|  100| 0|2158668|2
14:17:40.450|14:17:40| 7|230.52|  100| 0|2158676|2
14:17:40.450|14:17:40| 1|230.52|  100| 0|2158682|2
14:17:40.475|14:17:40| 7|230.52|  100| 0|2158739|2
14:17:40.500|14:17:40| 3|230.59|  400| 0|2158753|2
14:17:40.525|14:17:40| 1|230.64|  100| 0|2158756|2
14:17:40.550|14:17:40| 7|230.50|  100|95|2158757|2
14:17:40.550|14:17:40| 3|230.63|  100| 0|2158758|2
14:17:40.600|14:17:40|60|230.71|  500| 0|2158760|5
14:17:40.650|14:17:40| 3|230.75|  100| 0|2158764|2
14:17:40.700|14:17:40| 1|230.79|  100| 0|2158768|2
14:17:40.700|14:17:40| 1|230.69|  200| 0|2158769|2|0.04
14:17:40.700|14:17:40| 3|230.84|  100| 0|2158770|2
14:17:40.725|14:17:40| 7|230.93|  100| 0|2158773|2
14:17:40.750|14:17:40| 1|230.98|  100| 0|2158777|2
14:17:40.750|14:17:40| 3|230.98|  100|95|2158780|2
14:17:40.800|14:17:40|17|231.02|  300| 0|2158781|5
14:17:40.825|14:17:40|60|230.79|  100|95|2158782|2
14:17:40.875|14:17:40|17|231.02|  100| 0|2158785|2
14:17:40.900|14:17:40| 3|230.77|  100|95|2158786|1
14:17:40.950|14:17:40|11|231.09|  170| 0|2158811|2
14:17:40.950|14:17:40| 7|231.03|  100| 0|2158812|5|0.11
14:17:40.950|14:17:40|60|231.01|  100| 0|2158813|2
14:17:40.950|14:17:40| 1|231.03|  100| 0|2158814|5|0.05
14:17:40.975|14:17:40| 1|231.09|  100| 0|2158821|2
14:17:41.000|14:17:40| 1|231.14|  100| 0|2158836|5|0.05
14:17:41.000|14:17:40| 1|231.14|  100| 0|2158840|5|0.05
14:17:41.025|14:17:41| 1|231.14|  100| 0|2158859|5|0.05
14:17:41.025|14:17:41| 1|231.14|  100| 0|2158861|5|0.05
14:17:41.025|14:17:41| 1|231.14|  100| 0|2158862|5|0.05
14:17:41.025|14:17:41| 1|231.14|  100| 0|2158863|5|0.05
14:17:41.150|14:17:41| 3|231.14|  100| 0|2158905|1
14:17:41.150|14:17:41| 3|231.14|  100| 0|2158906|1
14:17:41.175|14:17:41| 3|231.14|  100|95|2158907|1
14:17:41.175|14:17:41| 3|231.14|  100| 0|2158912|1
14:17:41.175|14:17:41| 3|231.14|  100| 0|2158913|1
14:17:41.325|14:17:41| 7|231.16|  100| 0|2158923|2
14:17:41.325|14:17:41| 7|231.19|  100| 0|2158924|2
14:17:41.400|14:17:41| 1|231.19|  100| 0|2158925|2
14:17:41.400|14:17:41| 1|231.19|  100| 0|2158926|2
14:17:41.700|14:17:41| 1|230.85|  100|95|2158942|1|0.03
14:17:42.450|14:17:42| 1|230.91|  900| 0|2159202|2|0.03
14:17:47.225|14:17:47| 1|230.62|  100| 0|2159871|1|0.03
14:17:49.825|14:17:49|60|230.49|  200|95|2160587|1
14:17:49.825|14:17:49| 3|230.49|  100|95|2160593|1
14:17:49.825|14:17:49|59|230.61|  100| 0|2160594|2
14:17:49.900|14:17:49| 1|230.49|  200| 0|2160605|1
14:17:50.675|14:17:50| 3|230.37|  100| 0|2160805|1
14:17:50.675|14:17:50|60|230.36|  100| 0|2160815|1
14:17:50.775|14:17:50| 1|230.48|  100| 0|2160876|2|0.16
14:17:51.000|14:17:50|59|230.43|  100| 0|2161004|2
14:17:56.475|14:17:56| 8|230.34|  100|95|2163090|1
14:17:57.050|14:17:57| 1|230.36|  100| 0|2163161|1|0.04
14:17:57.150|14:17:57| 1|230.36|  150| 0|2163196|1|0.04
14:17:57.375|14:17:57| 1|230.45|  400| 0|2163250|2
14:17:59.425|14:17:59|60|230.22|  100| 0|2163829|1
14:17:59.450|14:17:59|59|230.34|  100| 0|2163891|2
14:18:01.225|14:18:01| 3|230.15|  100| 0|2164998|1
14:18:03.500|14:18:03| 7|230.27|  100|95|2165970|1|0.13
14:18:09.575|14:18:09| 3|230.22|  100| 0|2168541|1
14:18:09.925|14:18:09| 7|230.16|  100|95|2168746|1
14:18:13.750|14:18:13| 3|230.15|  100| 0|2170249|1
14:18:19.350|14:18:19| 1|230.20|  100| 0|2171674|1
14:18:20.250|14:18:20| 7|230.18|  169| 0|2171818|1
14:18:20.450|14:18:20| 7|230.18|  100|95|2172056|1
14:18:21.600|14:18:21| 1|230.19|  100| 0|2172882|1|0.01
14:18:21.700|14:18:21| 3|230.18|  200|95|2172916|1
14:18:23.100|14:18:23| 7|230.25|  100|95|2173723|2
14:18:23.100|14:18:23| 7|230.25|  100|95|2173724|2
14:18:31.100|14:18:31| 7|230.41|  100|95|2176672|2
14:18:36.075|14:18:36|59|230.29|  400| 0|2178153|3
14:18:36.125|14:18:36| 1|230.24|  100|95|2178179|2
14:18:36.125|14:18:36| 1|230.24|  100|95|2178180|2
14:18:36.125|14:18:36| 1|230.24|  100|95|2178181|2
14:18:36.125|14:18:36| 1|230.24|  100|95|2178182|2
14:18:36.125|14:18:36| 1|230.24|  100|95|2178183|2
14:18:36.350|14:18:36| 1|230.24|  100| 0|2178239|2
14:18:36.425|14:18:36| 1|230.24|  100|95|2178302|2
14:18:37.025|14:18:36| 1|230.32|  100|95|2178832|1|0.01
14:18:37.025|14:18:36| 1|230.40|  100| 0|2178842|2
14:18:37.125|14:18:37| 1|230.31|  100| 0|2178942|4
14:18:40.375|14:18:40| 3|230.31|  100|95|2179966|2
14:18:41.125|14:18:41| 1|230.36|  100|95|2180221|2|0.03
14:18:47.075|14:18:47| 1|230.41|  100|95|2181299|2
14:18:47.375|14:18:47| 3|230.52|  100|95|2181429|2
14:18:54.775|14:18:54| 1|230.39|  100|95|2183493|1|0.01
14:18:54.775|14:18:54| 1|230.38|  100|95|2183494|1
14:18:56.775|14:18:56| 7|230.41|  100| 0|2184283|1
14:19:05.875|14:19:05| 1|230.40|  100|95|2187576|1
14:19:05.875|14:19:05| 3|230.39|  100| 0|2187577|1
14:19:05.875|14:19:05| 3|230.34|  100|95|2187579|4|0.03
14:19:09.150|14:19:09| 1|230.39|  100| 0|2188315|1
14:19:11.050|14:19:11| 1|230.39|  100|95|2188688|1
14:19:14.850|14:19:14| 1|230.39|  100| 0|2189335|1
14:19:19.650|14:19:19| 3|230.33|  100| 0|2189916|1
14:19:26.025|14:19:25| 1|230.20|  300| 0|2191538|1
14:19:29.125|14:19:29| 3|230.44|  100|95|2192163|2
14:19:45.875|14:19:45| 7|230.20|  100| 0|2194423|1
14:19:48.650|14:19:48| 7|230.20|  100| 0|2194918|1
14:19:48.650|14:19:48| 7|230.20|  100| 0|2194919|1
14:19:48.675|14:19:48|59|230.20|  400| 0|2194920|1|0.00|0002
14:19:48.675|14:19:48|60|230.19|  100|95|2194921|4|0.00|0002
14:19:48.700|14:19:48| 7|230.14|  100|95|2194922|2|0.00|0002
14:19:48.725|14:19:48| 3|230.20|  100|95|2194923|1
14:19:48.725|14:19:48| 3|230.14|  100|95|2194924|1
14:19:48.750|14:19:48| 7|230.15|  100| 0|2194925|2
14:19:48.750|14:19:48| 7|230.15|  100| 0|2194926|2
14:19:49.075|14:19:49| 7|230.14|  100| 0|2194979|1
14:19:49.575|14:19:49| 7|230.15|  200|95|2195074|2
14:19:49.600|14:19:49| 1|230.15|  100|95|2195075|2
14:19:50.525|14:19:50| 3|230.15|  100| 0|2195149|2
14:19:50.525|14:19:50| 7|230.15|  100|95|2195150|2
14:19:50.525|14:19:50| 7|230.15|  100| 0|2195151|2
14:19:51.325|14:19:51| 7|230.15|  200| 0|2195239|2
14:19:51.350|14:19:51| 1|230.15|  100| 0|2195242|2
14:19:51.750|14:19:51| 7|230.15|  180|95|2195266|2
14:19:51.750|14:19:51| 7|230.15|  120| 0|2195267|2
14:19:52.025|14:19:51| 1|230.30|  100|95|2195292|1
14:19:54.550|14:19:54| 1|230.19|  100| 0|2195579|1
14:19:54.625|14:19:54| 3|230.19|  100| 0|2195585|1
14:19:55.850|14:19:55| 1|230.19|  400| 0|2195661|1
14:20:01.100|14:20:01| 7|230.14|  100| 0|2196851|1
14:20:01.100|14:20:01| 1|230.14|  100|95|2196852|1
14:20:01.100|14:20:01| 7|230.14|  100| 0|2196853|1
14:20:01.100|14:20:01| 7|230.14|  100|95|2196854|1
14:20:03.900|14:20:03| 1|230.14|  100| 0|2198105|1
14:20:03.900|14:20:03| 7|230.14|  100| 0|2198112|1
14:20:04.200|14:20:04| 7|230.14|  100|95|2198310|1
14:20:04.225|14:20:04| 7|230.14|  100|95|2198344|1
14:20:06.850|14:20:06| 7|230.14|  100|95|2199427|1
14:20:06.850|14:20:06| 1|230.12|  100|95|2199438|4
14:20:06.850|14:20:06| 7|230.14|  100|95|2199444|1
14:20:07.100|14:20:07| 7|230.14|  100|95|2199538|1
14:20:08.025|14:20:08| 7|230.14|  100|95|2199847|1
14:20:08.675|14:20:08| 7|230.14|  100| 0|2200090|1
14:20:08.700|14:20:08| 7|230.14|  100|95|2200111|1
14:20:08.725|14:20:08| 7|230.14|  100| 0|2200120|1
14:20:08.750|14:20:08| 7|230.14|  100| 0|2200131|1
14:20:08.750|14:20:08| 7|230.14|  100| 0|2200151|1
14:20:08.900|14:20:08| 7|230.14|  100| 0|2200231|1
14:20:08.900|14:20:08| 7|230.19|  100| 0|2200236|2
14:20:08.900|14:20:08| 1|230.20|  100| 0|2200238|5
14:20:08.925|14:20:08| 1|230.20|  100|95|2200242|1
14:20:08.950|14:20:08| 7|230.19|  100| 0|2200248|2
14:20:10.225|14:20:10| 7|230.14|  100|95|2200808|1
14:20:10.225|14:20:10| 1|230.09|  100|95|2200818|4
14:20:10.825|14:20:10| 7|230.09|  100| 0|2201243|1|0.05
14:20:10.825|14:20:10| 1|230.09|  100| 0|2201248|1
14:20:10.825|14:20:10| 1|230.09|  200| 0|2201250|1
14:20:11.175|14:20:11| 1|230.20|  100|95|2201747|2|0.10
14:20:11.200|14:20:11|59|230.19|  100| 0|2201775|2
14:20:11.450|14:20:11| 1|230.14|  300| 0|2201976|1
14:20:12.350|14:20:12| 1|230.18|  300| 0|2202396|2
14:20:12.375|14:20:12| 1|230.18| 1850| 0|2202405|2
14:20:14.825|14:20:14| 1|230.13|  100|95|2203567|2
14:20:14.825|14:20:14| 1|230.13|  100|95|2203568|2
14:20:14.825|14:20:14| 1|230.13|  100| 0|2203569|2
14:20:14.825|14:20:14| 1|230.13|  100|95|2203570|2
14:20:14.825|14:20:14| 1|230.13|  100|95|2203571|2
14:20:15.375|14:20:15| 3|230.02|  100| 0|2203800|1
14:20:15.425|14:20:15| 7|230.01|  100| 0|2203822|1
14:20:15.700|14:20:15| 1|230.18|  100|95|2203936|2
14:20:16.100|14:20:16| 3|230.12|  100|95|2204171|2
14:20:16.375|14:20:16| 1|230.13|  100|95|2204287|2
14:20:16.600|14:20:16| 1|230.14|  100| 0|2204383|5|0.01
14:20:17.025|14:20:17| 1|230.13|  100|95|2204544|2
14:20:17.175|14:20:17| 1|230.13|  100|95|2204872|2
14:20:17.200|14:20:17| 1|230.18|  100| 0|2204910|2
14:20:17.225|14:20:17| 1|230.22|  100|95|2204967|5|0.04
14:20:17.325|14:20:17| 1|230.09|  100| 0|2205069|1
14:20:18.050|14:20:18| 7|230.17|  100|95|2205257|1
14:20:20.400|14:20:20| 7|230.28|  100|95|2206153|2
14:20:20.450|14:20:20| 3|230.29|  100|95|2206192|2
14:20:22.275|14:20:22| 1|230.18|  400| 0|2206884|1
14:20:22.550|14:20:22| 1|230.29|  100|95|2206931|2
14:20:25.375|14:20:25| 1|230.17|  100| 0|2207887|2
14:20:25.375|14:20:25| 1|230.17|  100| 0|2207888|2
14:20:25.375|14:20:25|11|230.16|  100|95|2207889|1
14:20:25.375|14:20:25|60|230.16|  100|95|2207890|1
14:20:25.375|14:20:25| 7|230.16|  100|95|2207891|1
14:20:25.375|14:20:25| 7|230.16|  100|95|2207892|1
14:20:25.375|14:20:25| 7|230.16|  100|95|2207893|1
14:20:25.500|14:20:25| 3|230.16|  100|95|2207955|1
14:20:25.500|14:20:25| 1|230.15|  100| 0|2207963|2
14:20:25.500|14:20:25| 1|230.15|  100| 0|2207964|2
14:20:25.500|14:20:25| 1|230.17|  100|95|2207965|2
14:20:25.525|14:20:25| 1|230.20|  100| 0|2207971|5
14:20:25.725|14:20:25| 1|230.13|  100|95|2208065|2
14:20:25.725|14:20:25| 1|230.13|  100|95|2208066|2
14:20:29.075|14:20:29| 1|230.22|  100|95|2208839|2
14:20:30.850|14:20:30| 1|230.08|  150| 0|2209224|1
14:20:46.625|14:20:46| 7|230.05|  100| 0|2212975|1
14:20:46.750|14:20:46| 1|230.10|  200| 0|2213023|1|0.02
14:20:47.000|14:20:46| 1|230.06|  100| 0|2213093|1
14:20:47.075|14:20:47| 7|230.05|  100|95|2213157|1
14:20:47.350|14:20:47| 3|230.05|  100| 0|2213314|1
14:20:48.375|14:20:48| 7|230.05|  100| 0|2213893|1
14:20:48.575|14:20:48| 1|230.09|  300| 0|2214015|1|0.02
14:20:48.625|14:20:48|59|230.13|  200| 0|2214050|1
14:20:49.125|14:20:49| 7|230.04|  100| 0|2214199|4
14:20:50.425|14:20:50| 1|230.13|  100| 0|2214896|1
14:20:55.825|14:20:55| 7|230.04|  100| 0|2217247|4
14:20:55.850|14:20:55| 3|230.04|  100| 0|2217271|4
14:20:56.525|14:20:56| 7|230.04|  100| 0|2217683|1
14:20:56.550|14:20:56| 7|230.04|  100| 0|2217684|1
14:20:56.550|14:20:56| 7|230.05|  100| 0|2217685|2
14:20:56.550|14:20:56| 1|230.12|  100| 0|2217689|5|0.12
14:20:56.550|14:20:56| 1|230.11|  100| 0|2217690|5|0.05
14:20:56.550|14:20:56| 1|230.10|  100| 0|2217691|5|0.10
14:20:56.600|14:20:56| 1|230.00| 3954| 0|2217700|1
14:20:56.600|14:20:56|60|230.00|  214| 0|2217701|1
14:20:56.600|14:20:56|60|230.00|  100| 0|2217702|1
14:20:56.600|14:20:56| 1|230.00|  100|95|2217703|1
14:20:56.600|14:20:56| 1|230.00|  946|95|2217704|1
14:20:56.600|14:20:56| 7|230.00|  300|95|2217705|1
14:20:56.600|14:20:56| 6|230.03|  200|95|2217706|2
14:20:56.600|14:20:56| 1|230.13|  100| 0|2217712|5|0.11
14:20:56.650|14:20:56|59|230.13|  100| 0|2217717|5
14:20:56.650|14:20:56|59|230.13|  100| 0|2217718|5
14:20:56.650|14:20:56|59|230.13|  100| 0|2217719|5
14:20:56.675|14:20:56| 1|229.97|  200| 0|2217724|4|0.03
14:20:56.675|14:20:56| 7|229.90|  299|95|2217726|1
14:20:56.700|14:20:56| 1|230.00|  100|95|2217733|1
14:20:56.725|14:20:56|59|230.13|  100| 0|2217741|5
14:20:57.575|14:20:57| 7|229.90|  100|95|2218112|1
14:20:57.875|14:20:57| 1|230.12|  100|95|2218257|5|0.12
14:20:57.875|14:20:57| 1|230.11|  100|95|2218261|5|0.05
14:20:57.900|14:20:57| 1|230.00|  200| 0|2218268|1
14:20:57.900|14:20:57| 1|230.00|  120| 0|2218283|1
14:20:57.900|14:20:57| 1|230.00|  200| 0|2218284|1
14:20:57.925|14:20:57| 1|230.00|  200| 0|2218287|1
14:20:57.925|14:20:57| 1|230.00| 1000| 0|2218289|1
14:20:57.950|14:20:57| 1|230.00|  100| 0|2218292|1
14:20:58.000|14:20:57| 7|229.90|  600|95|2218321|1
14:20:58.000|14:20:57| 3|229.91|  100|95|2218325|2|0.02
14:20:58.050|14:20:58| 1|229.88|  217| 0|2218336|1|0.07
14:20:58.100|14:20:58| 1|229.88|  100| 0|2218354|1|0.07
14:20:58.725|14:20:58| 1|230.03|  100| 0|2218614|2
14:20:59.050|14:20:59| 1|229.90|  100| 0|2218742|1|0.10
14:20:59.300|14:20:59| 1|229.91|  121|95|2218835|2|0.01
14:20:59.475|14:20:59| 6|229.88|  100|95|2218965|1
14:21:00.550|14:21:00| 1|229.88|  100| 0|2219279|1
14:21:01.175|14:21:01| 6|229.88|  900|95|2219665|1
14:21:01.675|14:21:01| 7|229.88|  100|95|2220245|1
14:21:01.775|14:21:01|60|230.01|  100|95|2220311|2
14:21:01.925|14:21:01| 6|229.88|  100|95|2220380|1
14:21:01.950|14:21:01| 6|229.88|  800|95|2220389|1
14:21:02.400|14:21:02| 1|230.02|  100|95|2220547|2
14:21:02.400|14:21:02| 6|229.88|  100|95|2220551|1
14:21:02.425|14:21:02| 1|229.89|  100|95|2220557|1|0.06
14:21:02.425|14:21:02| 1|229.89|  100|95|2220558|1|0.06
14:21:02.450|14:21:02| 7|229.88|  100|95|2220560|1
14:21:02.475|14:21:02| 1|229.88|  200| 0|2220568|1
14:21:02.475|14:21:02| 1|230.02|  100|95|2220570|2
14:21:03.000|14:21:02| 3|230.02|  100| 0|2220814|2
14:21:03.025|14:21:02| 3|230.03|  100|95|2220816|5
14:21:03.450|14:21:03| 1|229.91|  100|95|2221085|1|0.03
14:21:03.450|14:21:03| 1|229.88|  100|95|2221086|1
14:21:03.650|14:21:03| 3|229.89|  100| 0|2221225|1
14:21:03.675|14:21:03| 1|229.88|  100|95|2221231|1
14:21:03.675|14:21:03| 1|229.88|  100|95|2221236|1
14:21:03.850|14:21:03| 3|230.11|  100|95|2221354|2
14:21:04.100|14:21:04| 1|229.88|  154|95|2221608|1
14:21:04.175|14:21:04| 1|229.88|  300| 0|2221663|1
14:21:04.400|14:21:04| 1|230.16|  100|95|2221778|2
14:21:04.425|14:21:04| 1|230.07|  100| 0|2221796|1|0.01
14:21:04.450|14:21:04| 1|229.88|  200|95|2221810|1
14:21:04.475|14:21:04| 7|230.00|  100|95|2221825|1
14:21:04.475|14:21:04| 1|230.06|  100| 0|2221826|1
14:21:04.500|14:21:04| 7|229.99|  100| 0|2221830|4|0.01
14:21:04.500|14:21:04| 1|230.06|  100| 0|2221831|1
14:21:04.500|14:21:04| 1|230.06|  100| 0|2221833|1
14:21:04.500|14:21:04| 3|230.00|  100|95|2221838|1
14:21:04.500|14:21:04| 1|229.88|  100|95|2221843|1
14:21:04.500|14:21:04| 7|229.91|  100|95|2221844|4
14:21:04.500|14:21:04| 3|229.95|  100|95|2221845|4
14:21:04.500|14:21:04| 1|230.00|  100|95|2221847|1
14:21:04.525|14:21:04| 3|229.94|  100|95|2221849|4
14:21:04.525|14:21:04| 1|229.88|  200|95|2221850|1
14:21:04.525|14:21:04| 3|229.92|  100|95|2221851|4|0.01
14:21:04.550|14:21:04| 3|229.91|  100|95|2221855|4
14:21:04.550|14:21:04| 3|229.88|  600|95|2221859|1
14:21:04.550|14:21:04| 3|229.83|  300|95|2221860|4|0.01
14:21:04.550|14:21:04| 3|229.82|  200|95|2221861|4
14:21:04.550|14:21:04| 1|229.88|  100| 0|2221862|1
14:21:04.600|14:21:04| 3|229.82|  100|95|2221867|4
14:21:04.600|14:21:04|59|229.98|  200| 0|2221872|2
14:21:04.625|14:21:04| 7|229.85|  100|95|2221873|1
14:21:04.625|14:21:04| 1|229.88|  300| 0|2221874|1
14:21:04.650|14:21:04| 1|229.88| 1000| 0|2221883|1
14:21:04.900|14:21:04| 1|229.80|  300| 0|2222024|1
14:21:05.075|14:21:05|60|229.80|  100| 0|2222071|1
14:21:06.425|14:21:06|60|229.80|  100| 0|2222735|1
14:21:06.450|14:21:06|59|229.92|  100| 0|2222750|1
14:21:06.525|14:21:06| 3|229.79|  100|95|2222767|1
14:21:06.525|14:21:06|59|229.85|  100| 0|2222773|2
14:21:07.575|14:21:07| 1|229.86|  100|95|2223114|2
14:21:09.050|14:21:09| 7|229.79|  100|95|2223650|1
14:21:10.050|14:21:10| 1|230.11|  100|95|2224238|5|0.20
14:21:10.725|14:21:10| 1|229.86|  200|95|2224664|1
14:21:11.625|14:21:11| 7|229.99|  100|95|2225181|5
14:21:11.675|14:21:11| 7|230.01|  100|95|2225202|5
14:21:11.675|14:21:11| 1|229.98|  100|95|2225209|2|0.01
14:21:12.125|14:21:12| 6|230.02|  300|95|2225419|5
14:21:12.275|14:21:12| 3|229.98|  100|95|2225471|2
14:21:12.300|14:21:12| 3|230.01|  100|95|2225487|2
14:21:12.475|14:21:12| 3|230.06|  100|95|2225595|5
14:21:14.050|14:21:14| 3|229.81|  100| 0|2226234|1
14:21:14.125|14:21:14| 1|229.81|  100| 0|2226241|1
14:21:15.250|14:21:15| 1|229.80|  100|95|2226555|1
14:21:17.300|14:21:17| 1|230.01|  100|95|2227353|2
14:21:17.325|14:21:17| 3|230.00|  100|95|2227354|2
14:21:19.575|14:21:19| 3|229.83|  300|95|2227999|1
14:21:20.950|14:21:20| 3|229.99|  100|95|2228424|2
14:21:23.725|14:21:23| 3|230.06|  100|95|2229121|2
14:21:29.075|14:21:29| 1|230.05|  100|95|2230733|2|0.02
14:21:30.800|14:21:30| 7|229.97|  300| 0|2231119|2|0.01
14:21:43.450|14:21:43|60|230.09|  100| 0|2233752|2|0.01
14:21:43.450|14:21:43|60|230.10|  400| 0|2233753|2
14:21:43.450|14:21:43| 3|230.09|  200| 0|2233756|2|0.01
14:21:43.500|14:21:43| 1|230.10|  600| 0|2233767|2
14:21:44.500|14:21:44|60|230.10|  100| 0|2233946|2
14:21:45.175|14:21:45| 1|230.10|  100|95|2234317|2
14:21:45.775|14:21:45| 1|229.97|  100|95|2234639|1
14:21:46.950|14:21:46| 1|229.97|  100|95|2235372|1
14:21:46.950|14:21:46| 7|229.97|  100| 0|2235375|1
14:21:46.975|14:21:46|59|230.04|  100| 0|2235395|3
14:21:47.400|14:21:47|60|230.09|  100| 0|2235676|2|0.01
14:21:47.400|14:21:47|60|230.10|  300| 0|2235677|2
14:21:47.475|14:21:47|60|230.10|  112| 0|2235743|2
14:21:48.150|14:21:48| 3|230.09|  100| 0|2236140|2
14:21:50.200|14:21:50| 1|230.20|  100| 0|2236982|2
14:21:50.925|14:21:50| 1|230.03|  200| 0|2237130|1|0.06
14:21:50.950|14:21:50|60|229.99|  100| 0|2237142|1|0.11
14:21:50.950|14:21:50| 1|229.99|  100| 0|2237143|1|0.02
14:21:50.975|14:21:50| 1|229.99|  100|95|2237146|2
14:21:50.975|14:21:50| 1|229.99|  100|95|2237147|2
14:21:50.975|14:21:50| 1|229.99|  100|95|2237148|2
14:21:50.975|14:21:50| 1|229.99|  100|95|2237149|2
14:21:50.975|14:21:50| 1|229.99|  100|95|2237150|2
14:21:51.025|14:21:50| 3|229.98|  100| 0|2237195|1
14:21:51.025|14:21:50| 1|229.99|  100| 0|2237196|2
14:21:51.075|14:21:51| 1|229.99|  100| 0|2237206|2
14:21:51.075|14:21:51| 1|229.99|  100|95|2237207|2
14:21:51.075|14:21:51| 1|229.99|  100|95|2237208|2
14:21:51.075|14:21:51| 3|229.96|  100| 0|2237230|1
14:21:51.250|14:21:51| 7|229.96|  100|95|2237265|1
14:21:51.275|14:21:51| 7|229.96|  100|95|2237284|1
14:21:51.425|14:21:51| 7|229.96|  100|95|2237311|1
14:21:51.425|14:21:51| 7|229.96|  100|95|2237317|1
14:21:51.425|14:21:51| 7|229.96|  100|95|2237339|1
14:21:51.575|14:21:51| 7|229.96|  100|95|2237508|1
14:21:51.600|14:21:51| 7|229.96|  100| 0|2237513|1
14:21:52.475|14:21:52| 3|229.89|  100| 0|2238100|4
14:21:52.475|14:21:52| 7|229.84|  100|95|2238123|4|0.12
14:21:52.525|14:21:52| 7|229.79|  100|95|2238296|4
14:21:52.550|14:21:52| 3|229.80|  100|95|2238372|1
14:21:52.625|14:21:52|59|229.89|  100| 0|2238525|2
14:21:52.850|14:21:52| 7|229.79|  100|95|2238897|1
14:21:52.850|14:21:52| 7|229.79|  100|95|2238898|1
14:21:53.575|14:21:53| 7|229.79|  100|95|2239456|1
14:21:53.575|14:21:53| 7|229.79|  200|95|2239457|1
14:21:54.950|14:21:54| 7|229.79|  100| 0|2240142|1
14:21:54.975|14:21:54| 7|229.79|  100|95|2240149|1
14:21:55.050|14:21:55| 7|229.79|  100|95|2240242|1
14:21:55.050|14:21:55| 1|229.77|  100|95|2240248|4
14:21:55.050|14:21:55| 7|229.79|  100|95|2240293|1
14:21:55.050|14:21:55| 7|229.79|  100| 0|2240305|1
14:21:55.075|14:21:55|59|229.83|  100| 0|2240319|1
14:21:55.200|14:21:55| 7|229.79|  100| 0|2240449|1
14:21:56.200|14:21:56| 7|229.79|  100| 0|2240987|1
14:21:56.200|14:21:56| 7|229.79|  100| 0|2240990|1
14:21:56.875|14:21:56| 7|229.79|  100| 0|2241232|1
14:21:57.225|14:21:57| 1|229.81|  200|95|2241360|2
14:21:57.300|14:21:57|60|229.86|  100| 0|2241420|3
14:21:57.350|14:21:57| 1|229.81|  200|95|2241438|2
14:21:58.375|14:21:58| 7|229.79|  100| 0|2241750|1
14:21:59.825|14:21:59| 7|229.79|  100| 0|2242354|1
14:22:02.325|14:22:02| 7|229.77|  200| 0|2244612|1
14:22:02.325|14:22:02| 1|229.77|  100|95|2244614|1
14:22:02.325|14:22:02| 1|229.77|  100|95|2244615|1
14:22:02.325|14:22:02|60|229.77|  100| 0|2244618|1
14:22:02.325|14:22:02|60|229.77|  100| 0|2244619|1
14:22:02.350|14:22:02| 1|229.77|  100|95|2244622|1
14:22:02.375|14:22:02|59|229.88|  100| 0|2244655|5
14:22:02.375|14:22:02|59|229.88|  100| 0|2244656|5
14:22:02.725|14:22:02| 7|229.75|  100|95|2244891|3|0.03
14:22:02.750|14:22:02|59|229.77|  100| 0|2244905|2
14:22:03.450|14:22:03| 7|229.70|  100|95|2245334|4|0.10
14:22:05.600|14:22:05| 7|229.76|  200|95|2247122|1
14:22:05.600|14:22:05| 7|229.71|  100|95|2247123|1|0.07
14:22:05.600|14:22:05| 7|229.60|  100|95|2247124|1
14:22:05.600|14:22:05| 1|229.68|  300| 0|2247128|1
14:22:05.675|14:22:05| 7|229.76|  100|95|2247170|1
14:22:05.750|14:22:05| 1|229.64|  100| 0|2247188|1
14:22:05.900|14:22:05| 3|229.66|  100| 0|2247220|2
14:22:05.900|14:22:05| 3|229.66|  100| 0|2247221|2
14:22:06.075|14:22:06| 3|229.66|  100|95|2247283|2
14:22:07.200|14:22:07| 7|229.66|  100|95|2247759|2
14:22:07.325|14:22:07| 1|229.65|  100|95|2247965|2|0.02
14:22:08.500|14:22:08| 3|229.76|  100| 0|2248534|2
14:22:08.500|14:22:08| 3|229.85|  100|95|2248535|2
14:22:08.575|14:22:08| 3|229.66|  100|95|2248555|2
14:22:08.975|14:22:08| 1|229.71|  100| 0|2248770|1
14:22:09.850|14:22:09| 7|229.90|  100|95|2249357|5
14:22:09.850|14:22:09| 3|229.67|  100|95|2249360|2|0.00|0002
14:22:10.375|14:22:10| 3|229.85|  100|95|2249628|5
14:22:10.475|14:22:10| 3|229.92|  100|95|2249690|2
14:22:12.025|14:22:12| 3|229.94|  100|95|2250549|2
14:22:12.075|14:22:12| 3|229.95|  100| 0|2250631|2
14:22:12.925|14:22:12| 3|229.97|  100| 0|2251054|2
14:22:14.975|14:22:14| 1|229.76|  100| 0|2251883|1|0.02
14:22:20.850|14:22:20| 3|229.96|  100|95|2253774|2|0.01
14:22:20.875|14:22:20| 3|229.97|  100| 0|2253781|2
14:22:23.900|14:22:23| 3|229.79|  200|95|2254704|1
14:22:28.225|14:22:28| 7|229.94|  100|95|2255891|2
14:22:29.025|14:22:29| 1|229.98|  100|95|2256274|2
14:22:29.025|14:22:29| 1|229.98|  100|95|2256277|2
14:22:29.725|14:22:29| 1|229.99|  100|95|2256575|2
14:22:30.150|14:22:30| 3|229.99|  100| 0|2256728|2
14:22:37.050|14:22:37| 1|229.95|  100|95|2258456|2|0.04
14:22:44.300|14:22:44| 3|230.16|  100|95|2260967|2
14:22:45.250|14:22:45| 7|230.23|  100|95|2261675|2
14:22:47.450|14:22:47| 1|230.15|  100|95|2262637|1
14:22:47.450|14:22:47| 3|230.15|  100|95|2262639|1
14:22:47.450|14:22:47| 3|230.14|  100|95|2262640|1
14:22:47.475|14:22:47|59|230.27|  100| 0|2262642|2
14:22:51.550|14:22:51| 3|230.06|  100| 0|2263579|1
14:22:52.700|14:22:52| 3|230.07|  100|95|2263815|1
14:22:52.750|14:22:52|59|230.17|  100| 0|2263825|1
14:22:54.725|14:22:54| 1|230.25|  100|95|2264277|2|0.02
14:22:55.400|14:22:55| 7|230.30|  100|95|2264391|5
14:22:55.400|14:22:55| 3|230.26|  100|95|2264404|2
14:22:56.450|14:22:56| 3|230.27|  100|95|2264618|2
14:22:59.500|14:22:59| 7|230.41|  100|95|2266113|2
14:22:59.850|14:22:59| 3|230.21|  100| 0|2266206|1
14:22:59.850|14:22:59|11|230.22|  100|95|2266207|1|0.01
14:22:59.850|14:22:59|11|230.21|  200|95|2266208|1
14:22:59.875|14:22:59| 3|230.18|  200|95|2266213|4|0.01
14:23:03.475|14:23:03| 3|230.40|  100|95|2266959|2
14:23:06.600|14:23:06| 3|230.49|  100|95|2268370|2
14:23:06.975|14:23:06|11|230.26|  100| 0|2268752|1|0.02
14:23:07.250|14:23:07| 3|230.50|  100|95|2268907|2
14:23:15.625|14:23:15| 3|230.28|  100| 0|2271597|1
14:23:15.975|14:23:15|59|230.38|  200| 0|2271636|1
14:23:16.000|14:23:15|59|230.38|  700| 0|2271655|1
14:23:16.050|14:23:16| 1|230.28|  100| 0|2271765|1
14:23:16.400|14:23:16| 1|230.49|  100| 0|2271910|2|0.02
14:23:16.675|14:23:16|60|230.28|  100|95|2271982|1
14:23:16.675|14:23:16|60|230.28|  100| 0|2271983|1
14:23:16.675|14:23:16| 1|230.27|  100|95|2271984|1
14:23:20.725|14:23:20| 1|230.17|  100| 0|2273198|1
14:23:21.750|14:23:21| 7|230.17|  100| 0|2273552|1
14:23:21.825|14:23:21| 1|230.05|  100| 0|2273568|1
14:23:21.950|14:23:21| 1|229.83|  100| 0|2273640|1
14:23:21.975|14:23:21| 1|229.83|  300| 0|2273660|1
14:23:22.000|14:23:21| 3|229.82|  100|95|2273667|1
14:23:22.000|14:23:21| 1|229.83|  100| 0|2273675|1
14:23:22.025|14:23:21| 1|229.83|  300| 0|2273677|1
14:23:22.125|14:23:22| 3|229.81|  100| 0|2273729|1
14:23:22.150|14:23:22| 1|230.02|  100| 0|2273746|2|0.03
14:23:22.175|14:23:22| 1|229.83|  100| 0|2273752|1
14:23:22.225|14:23:22| 3|229.76|  200|95|2273758|1|0.05
14:23:22.225|14:23:22| 3|229.76|  200| 0|2273760|1|0.06
14:23:23.100|14:23:23| 3|229.61|  100|95|2273887|4
14:23:23.825|14:23:23| 1|229.76|  100|95|2274013|1|0.02
14:23:24.900|14:23:24| 1|229.78|  100|95|2274180|2
14:23:24.925|14:23:24| 1|229.78|  100|95|2274181|2
14:23:26.075|14:23:26|60|229.79|  500| 0|2274337|5
14:23:26.100|14:23:26| 3|229.93|  200| 0|2274338|2
14:23:26.125|14:23:26| 1|229.94|  100| 0|2274342|2
14:23:31.925|14:23:31|60|229.68|  100| 0|2276379|1
14:23:32.075|14:23:32| 3|229.89|  100|95|2276439|2
14:23:32.075|14:23:32| 7|229.62|  100|95|2276440|1|0.04
14:23:32.275|14:23:32| 3|229.69|  100| 0|2276463|1
14:23:32.400|14:23:32| 3|229.88|  100|95|2276485|2
14:23:32.500|14:23:32| 7|229.69|  100|95|2276519|1
14:23:35.400|14:23:35| 1|229.86|  400| 0|2277679|2|0.01
14:23:49.650|14:23:49| 3|229.48|  200|95|2281081|1
14:23:50.150|14:23:50| 3|229.71|  100| 0|2281270|2
14:23:50.950|14:23:50|60|229.76|  100| 0|2281550|2|0.02
14:23:51.150|14:23:51| 3|229.77|  100|95|2281667|2
14:23:55.100|14:23:55| 1|229.79|  100|95|2282801|2
14:23:55.125|14:23:55| 3|229.78|  100|95|2282843|2
14:23:55.175|14:23:55| 3|229.79|  100| 0|2282875|2
14:23:56.425|14:23:56| 3|229.89|  100|95|2283235|2
14:23:57.000|14:23:56|59|229.79|  100| 0|2283365|2
14:23:58.450|14:23:58|59|229.79|  100| 0|2283870|2
14:23:58.500|14:23:58|59|229.79|  100| 0|2283874|2
14:24:00.225|14:24:00|59|229.79|  100| 0|2284188|2
14:24:07.425|14:24:07| 3|229.86|  100| 0|2285527|2
14:24:08.000|14:24:07|59|229.69|  800| 0|2285667|1
14:24:08.050|14:24:08| 1|229.69|  200|95|2285676|1|0.02
14:24:08.325|14:24:08| 3|229.86|  100|95|2285866|2
14:24:08.375|14:24:08| 3|229.69|  100| 0|2285873|1
14:24:08.500|14:24:08| 1|229.68|  100| 0|2285888|1|0.01
14:24:09.275|14:24:09| 3|229.86|  100|95|2286023|2
14:24:09.650|14:24:09| 3|229.85|  100|95|2286150|2
14:24:09.950|14:24:09| 3|229.85|  100|95|2286203|2
14:24:09.975|14:24:09| 3|229.86|  100| 0|2286225|2
14:24:10.100|14:24:10| 3|229.86|  100| 0|2286261|2
14:24:10.975|14:24:10| 3|229.86|  100| 0|2286382|2
14:24:11.000|14:24:10| 3|229.86|  100| 0|2286384|2
14:24:11.000|14:24:10| 3|229.86|  100| 0|2286385|2
14:24:11.575|14:24:11| 3|229.86|  100|95|2286534|2
14:24:11.875|14:24:11| 3|229.86|  100| 0|2286624|2
14:24:16.525|14:24:16| 7|229.89|  100|95|2287417|5|0.06
14:24:16.825|14:24:16| 1|229.73|  300| 0|2287457|1
14:24:18.000|14:24:17| 7|229.92|  100|95|2288121|2
14:24:18.550|14:24:18| 7|229.94|  100|95|2288461|2|0.01
14:24:18.550|14:24:18| 7|229.94|  100|95|2288465|2|0.01
14:24:18.600|14:24:18|11|229.74|  100| 0|2288495|1
14:24:20.225|14:24:20| 1|229.86|  100| 0|2289025|2|0.12
14:24:20.275|14:24:20|59|229.86|  100| 0|2289041|2
14:24:20.325|14:24:20|59|229.86|  900| 0|2289049|2
14:24:20.375|14:24:20| 1|229.95|  800| 0|2289061|2|0.09
14:24:20.725|14:24:20| 3|229.74|  100| 0|2289105|1
14:24:21.875|14:24:21| 7|229.95|  100|95|2289309|2
14:24:21.875|14:24:21| 7|229.95|  100|95|2289361|2
14:24:21.875|14:24:21| 7|229.95|  100|95|2289362|2
14:24:21.950|14:24:21| 7|229.97|  100|95|2289463|5
14:24:21.950|14:24:21| 3|229.94|  100|95|2289488|2
14:24:22.050|14:24:22| 7|229.97|  100|95|2289660|2
14:24:22.500|14:24:22| 7|229.99|  100| 0|2289875|2
14:24:22.575|14:24:22| 3|229.96|  100| 0|2289900|1
14:24:22.575|14:24:22| 3|229.96|  100|95|2289905|1
14:24:23.675|14:24:23| 1|229.98|  100| 0|2290203|2|0.06
14:24:32.100|14:24:32| 6|230.02|  200|95|2291869|2
14:24:32.100|14:24:32| 7|229.99|  100| 0|2291873|2
14:24:33.425|14:24:33| 1|230.02|  100| 0|2292015|2
14:24:35.750|14:24:35| 3|230.11|  100|95|2292736|2
14:24:35.750|14:24:35| 3|230.12|  100|95|2292737|2
14:24:35.775|14:24:35| 6|230.02|  273|95|2292738|2
14:24:36.300|14:24:36| 1|230.14|  200|95|2292819|2
14:24:36.300|14:24:36| 3|230.19|  100|95|2292820|5
14:24:36.300|14:24:36| 3|230.21|  100|95|2292821|5|0.02
14:24:36.300|14:24:36| 3|230.23|  100|95|2292822|5|0.04
14:24:36.300|14:24:36| 1|230.18|  100|95|2292823|5
14:24:36.325|14:24:36|60|230.18|  100|95|2292824|2
14:24:36.325|14:24:36|60|230.18|  400|95|2292825|2
14:24:36.325|14:24:36| 3|230.24|  100|95|2292826|5|0.03
14:24:36.325|14:24:36| 3|230.31|  100|95|2292827|5|0.10
14:24:36.325|14:24:36| 3|230.33|  100|95|2292828|5|0.12
14:24:36.325|14:24:36| 3|230.35|  600|95|2292829|5|0.14
14:24:36.325|14:24:36| 3|230.21|  100|95|2292830|2
14:24:36.350|14:24:36| 3|230.13|  100| 0|2292832|1
14:24:36.375|14:24:36| 1|230.19|  100|95|2292833|2
14:24:36.375|14:24:36| 1|230.09|  100|95|2292834|4|0.05
14:24:38.075|14:24:38|59|230.10|  100| 0|2293082|4
14:24:38.100|14:24:38|59|230.10|  400| 0|2293085|4
14:24:38.175|14:24:38| 7|230.18|  100|95|2293100|2|0.01
14:24:38.400|14:24:38| 1|230.03|  100| 0|2293176|1|0.01
14:24:38.775|14:24:38| 1|230.02|  100|95|2293231|1|0.01
14:24:39.800|14:24:39| 7|230.18|  100| 0|2293447|2|0.01
14:24:41.925|14:24:41| 1|230.11|  100| 0|2294201|2|0.03
14:24:42.550|14:24:42| 1|230.11|  100|95|2294340|2|0.03
14:24:42.550|14:24:42| 3|230.02|  100| 0|2294358|1
14:24:42.575|14:24:42| 7|230.02|  200| 0|2294365|1
14:24:42.575|14:24:42| 1|230.02|  100|95|2294369|1
14:24:42.575|14:24:42| 7|230.02|  200| 0|2294371|1
14:24:42.600|14:24:42|60|229.88|  100|95|2294377|4|0.01
14:24:42.600|14:24:42| 3|229.92|  100|95|2294383|1
14:24:42.600|14:24:42| 3|229.90|  100| 0|2294387|1
14:24:42.600|14:24:42| 3|229.81|  200| 0|2294392|4
14:24:42.625|14:24:42| 7|229.88|  100|95|2294405|1
14:24:42.625|14:24:42| 1|229.85|  100|95|2294406|4
14:24:42.625|14:24:42| 1|229.85|  100|95|2294407|4
14:24:42.625|14:24:42|60|229.85|  100|95|2294409|4
14:24:42.650|14:24:42|59|230.02|  100| 0|2294416|1
14:24:43.200|14:24:43|11|229.79|  100|95|2294566|1
14:24:43.325|14:24:43| 1|229.79|  100|95|2294581|1
14:24:43.325|14:24:43| 3|229.79|  200| 0|2294583|1
14:24:43.350|14:24:43| 3|229.78|  100|95|2294587|1
14:24:44.775|14:24:44|59|229.72|  100| 0|2295065|1
14:24:45.550|14:24:45| 1|229.73|  400| 0|2295270|1
14:24:45.600|14:24:45| 1|229.73|  100| 0|2295286|1
14:24:45.750|14:24:45| 1|229.73|  100| 0|2295348|1
14:24:46.175|14:24:46|59|229.73|  100| 0|2295487|1
14:24:46.350|14:24:46| 1|229.73|  200| 0|2295527|1
14:24:47.300|14:24:47|59|229.73|  100| 0|2295931|1
14:24:47.450|14:24:47| 1|229.73|  100| 0|2295954|1
14:24:48.150|14:24:48| 1|229.96|  100| 0|2296215|2|0.01
14:24:48.725|14:24:48|59|229.86|  100| 0|2296379|1
14:24:52.625|14:24:52|60|229.74|  100|95|2297418|1
14:24:52.675|14:24:52|59|229.86|  100| 0|2297474|1
14:24:52.800|14:24:52|59|229.74|  100| 0|2297547|1
14:24:53.075|14:24:53|11|229.98|  100|95|2297831|2
14:24:53.125|14:24:53| 1|229.86|  100|95|2297930|1
14:24:53.125|14:24:53|11|229.98|  100|95|2297962|2
14:24:53.125|14:24:53|11|229.98|  100|95|2297973|2
14:24:53.200|14:24:53| 6|229.98|  100|95|2298111|2
14:24:53.200|14:24:53| 6|229.98|  100|95|2298133|2
14:24:53.200|14:24:53| 6|229.98|  100|95|2298142|2
14:24:53.325|14:24:53| 3|229.99|  100|95|2298281|5
14:24:53.875|14:24:53|59|229.79|  100| 0|2298653|1
14:24:54.025|14:24:54| 7|229.98|  100|95|2298801|2
14:24:57.175|14:24:57| 1|229.98|  100| 0|2299908|2
14:24:57.200|14:24:57| 1|229.98|  100| 0|2299912|2
14:24:57.200|14:24:57| 1|229.98|  100| 0|2299913|2
14:24:57.250|14:24:57| 1|229.98|  100|95|2299918|2
14:24:57.250|14:24:57| 1|229.98|  100|95|2299920|2
14:24:58.550|14:24:58| 3|229.79|  100| 0|2300220|1
14:24:58.550|14:24:58| 3|229.78|  100| 0|2300221|1
14:25:06.300|14:25:06| 7|229.75|  100| 0|2302500|1
14:25:06.325|14:25:06| 3|229.75|  100| 0|2302502|1
14:25:12.725|14:25:12|59|229.84|  100| 0|2303813|3
14:25:16.450|14:25:16| 1|229.75|  100|95|2304951|1
14:25:16.450|14:25:16| 7|229.75|  100|95|2304952|1
14:25:16.450|14:25:16| 1|229.75|  100|95|2304953|1
14:25:16.450|14:25:16| 7|229.75|  100|95|2304954|1
14:25:16.475|14:25:16|59|229.82|  100| 0|2304959|2
14:25:16.575|14:25:16|59|229.75|  100| 0|2304996|1
14:25:16.750|14:25:16| 7|229.75|  100| 0|2305036|1
14:25:16.750|14:25:16| 7|229.74|  100| 0|2305037|2
14:25:16.750|14:25:16| 7|229.72|  100|95|2305038|1
14:25:16.750|14:25:16| 7|229.74|  100| 0|2305041|2
14:25:16.775|14:25:16| 7|229.74|  600| 0|2305043|2
14:25:16.775|14:25:16| 3|229.74|  100|95|2305045|2
14:25:16.775|14:25:16| 3|229.71|  100|95|2305049|1
14:25:16.775|14:25:16|59|229.74|  100| 0|2305051|2
14:25:16.975|14:25:16| 1|229.75|  200|95|2305091|1
14:25:17.300|14:25:17|59|229.64|  800| 0|2305352|1
14:25:18.800|14:25:18|59|229.76|  100| 0|2306206|1
14:25:19.050|14:25:19| 3|229.59|  100|95|2306266|1
14:25:21.450|14:25:21| 7|229.66|  100| 0|2307364|2|0.01
14:25:22.850|14:25:22| 7|229.66|  100| 0|2307906|2|0.01
14:25:26.875|14:25:26|60|229.57|  100| 0|2308541|1
14:25:26.900|14:25:26|59|229.60|  100| 0|2308553|2
14:25:29.075|14:25:29| 7|229.60|  100| 0|2309080|2|0.02
14:25:30.250|14:25:30| 7|229.60|  100| 0|2309392|2|0.02
14:25:31.075|14:25:31| 7|229.61|  100|95|2309677|1
14:25:31.075|14:25:31| 7|229.61|  100|95|2309680|1
14:25:31.075|14:25:31| 7|229.62|  100| 0|2309681|2
14:25:31.950|14:25:31| 7|229.63|  100| 0|2309891|2
14:25:31.950|14:25:31| 7|229.63|  100| 0|2309892|2
14:25:31.950|14:25:31| 7|229.66|  100| 0|2309896|2
14:25:31.950|14:25:31| 7|229.68|  100| 0|2309898|2
14:25:31.950|14:25:31| 7|229.68|  100| 0|2309899|2
14:25:31.975|14:25:31| 7|229.74|  100| 0|2309902|2
14:25:31.975|14:25:31|59|229.61|  100| 0|2309903|1
14:25:31.975|14:25:31|60|229.75|  100| 0|2309904|2|0.01
14:25:32.000|14:25:31|59|229.62|  400| 0|2309910|2
14:25:32.250|14:25:32| 1|229.68|  400| 0|2309974|2
14:25:32.800|14:25:32|59|229.68|  100| 0|2310075|2
14:25:32.825|14:25:32|59|229.68|  200| 0|2310078|2
14:25:33.075|14:25:33|59|229.68|  200| 0|2310095|2
14:25:33.475|14:25:33|59|229.68|  200| 0|2310164|2
14:25:33.900|14:25:33| 1|229.68|  100| 0|2310249|2|0.01
14:25:34.275|14:25:34| 1|229.69|  100| 0|2310301|2
14:25:35.075|14:25:35|59|229.70|  100| 0|2310405|2
14:25:35.550|14:25:35|59|229.70|  100| 0|2310551|2
14:25:35.925|14:25:35|59|229.70|  100| 0|2310750|2
14:25:36.100|14:25:36|59|229.70|  100| 0|2310810|2
14:25:39.550|14:25:39|59|229.70|  100| 0|2311584|2
14:25:40.425|14:25:40|59|229.70|  100| 0|2311714|2
14:25:43.800|14:25:43| 1|229.70|  100| 0|2312083|2
14:25:43.800|14:25:43| 1|229.60|  100| 0|2312084|4|0.03
14:25:43.800|14:25:43| 1|229.57|  100| 0|2312085|1|0.08
14:25:44.250|14:25:44| 1|229.57|  100| 0|2312140|1|0.08
14:25:44.300|14:25:44| 1|229.57|  100| 0|2312143|1|0.08
14:25:46.250|14:25:46|11|229.57|  100| 0|2312396|1
14:25:50.900|14:25:50| 3|229.78|  100| 0|2313018|2
14:25:50.900|14:25:50| 1|229.70|  225| 0|2313019|2
14:25:50.900|14:25:50| 1|229.81|  100| 0|2313020|2|0.03
14:25:56.600|14:25:56|60|229.83|  100|95|2314057|2
14:25:56.600|14:25:56| 7|229.84|  100|95|2314058|1
14:25:56.600|14:25:56| 3|229.87|  200|95|2314059|2
14:25:56.600|14:25:56| 3|229.90|  100|95|2314060|2|0.10
14:25:56.600|14:25:56| 7|229.88|  100|95|2314061|2
14:25:56.625|14:25:56| 1|229.85|  100|95|2314062|1|0.01
14:25:56.725|14:25:56|59|229.89|  300| 0|2314082|2
14:25:56.725|14:25:56| 1|229.89|  300| 0|2314085|2
14:25:56.925|14:25:56| 7|229.84|  100|95|2314110|1
14:25:56.925|14:25:56| 3|229.74|  100|95|2314116|1
14:25:56.950|14:25:56| 1|229.74|  100| 0|2314117|1
14:25:56.975|14:25:56|59|229.84|  100| 0|2314127|1
14:26:00.850|14:26:00| 1|229.93|  230| 0|2314894|2
14:26:01.900|14:26:01| 1|229.90|  300| 0|2315203|2
14:26:01.925|14:26:01| 1|229.90|  300| 0|2315205|2
14:26:02.150|14:26:02| 1|229.93|  100|95|2315275|2
14:26:02.150|14:26:02| 1|229.93|  200|95|2315276|2
14:26:02.150|14:26:02| 1|229.93|  100|95|2315277|2
14:26:02.150|14:26:02| 1|229.93|  200| 0|2315279|2
14:26:02.200|14:26:02| 1|229.92|  100|95|2315299|1|0.01
14:26:02.225|14:26:02| 1|229.87|  100|95|2315304|2|0.06
14:26:05.100|14:26:05| 1|229.79|  100|95|2315813|1
14:26:05.125|14:26:05| 3|229.79|  100|95|2315814|1
14:26:05.150|14:26:05|59|229.87|  100| 0|2315816|2
14:26:12.000|14:26:11| 3|229.93|  100| 0|2317343|2
14:26:12.175|14:26:12| 1|229.87|  100|95|2317535|2|0.06
14:26:12.175|14:26:12| 1|229.87|  200|95|2317544|2|0.06
14:26:12.200|14:26:12| 1|229.87|  200|95|2317575|2|0.06
14:26:12.300|14:26:12| 1|229.87|  200| 0|2317738|2|0.06
14:26:12.700|14:26:12| 7|229.79|  100| 0|2318076|1
14:26:13.200|14:26:13| 1|229.87|  200| 0|2318384|2|0.06
14:26:13.850|14:26:13|11|229.83|  100|95|2318593|1|0.03
14:26:13.900|14:26:13| 3|229.83|  200|95|2318617|1
14:26:14.300|14:26:14| 7|229.79|  100| 0|2318728|1
14:26:15.600|14:26:15| 3|229.79|  100| 0|2319135|1
14:26:15.600|14:26:15| 1|229.79|  100| 0|2319139|1
14:26:15.600|14:26:15| 1|229.79|  100| 0|2319140|1
14:26:15.650|14:26:15|59|229.87|  200| 0|2319144|2
14:26:16.850|14:26:16|59|229.83|  100| 0|2319528|1
14:26:25.350|14:26:25|59|229.87|  100| 0|2321459|3
14:26:26.450|14:26:26| 3|229.93|  200| 0|2321566|2
14:26:26.450|14:26:26| 1|229.88|  200| 0|2321569|2|0.05
14:26:26.450|14:26:26| 1|229.88|  200|95|2321570|2|0.05
14:26:26.700|14:26:26| 1|229.88|  200| 0|2321642|2|0.05
14:26:26.700|14:26:26| 1|229.88|  200| 0|2321643|2|0.05
14:26:26.975|14:26:26| 1|229.88|  200| 0|2321661|2|0.05
14:26:26.975|14:26:26| 1|229.94|  100|95|2321662|2
14:26:27.025|14:26:27| 1|229.97|  800| 0|2321679|2
14:26:28.375|14:26:28| 3|229.81|  200|95|2322048|1
14:26:28.400|14:26:28| 7|229.80|  190|95|2322049|1
14:26:28.400|14:26:28| 1|229.80|  410|95|2322051|1|0.10
14:26:28.400|14:26:28| 3|229.80|  100|95|2322052|1
14:26:28.450|14:26:28| 1|229.81|  200|95|2322053|1
14:26:30.075|14:26:30| 3|229.73|  100|95|2322284|1
14:26:31.100|14:26:31| 7|229.89|  100|95|2322399|2|0.05
14:26:33.100|14:26:33| 3|229.74|  100|95|2323128|1
14:26:34.400|14:26:34| 1|229.72|  100| 0|2323549|1
14:26:34.400|14:26:34| 1|229.72|  100|95|2323550|1
14:26:34.400|14:26:34| 1|229.72|  100|95|2323551|1
14:26:34.400|14:26:34| 1|229.72|  100| 0|2323552|1
14:26:34.450|14:26:34|59|229.80|  200| 0|2323619|3
14:26:34.675|14:26:34| 3|229.64|  100|95|2323787|1
14:26:37.275|14:26:37| 1|229.80|  100|95|2324501|1|0.10
14:26:45.575|14:26:45| 1|229.75|  100|95|2326245|3|0.03
14:26:45.575|14:26:45| 7|229.80|  100| 0|2326246|2
14:26:45.975|14:26:45| 1|229.71|  400| 0|2326325|1|0.01
14:26:47.250|14:26:47| 3|229.80|  100| 0|2326700|2
14:26:51.150|14:26:51| 1|229.78|  100| 0|2327231|2|0.06
14:26:51.150|14:26:51| 1|229.78|  200| 0|2327232|2|0.06
14:26:51.150|14:26:51| 1|229.78|  100| 0|2327233|2|0.06
14:26:51.150|14:26:51| 1|229.78|  100| 0|2327234|2|0.06
14:26:51.150|14:26:51| 1|229.78|  200| 0|2327236|2|0.06
14:26:51.825|14:26:51| 7|229.82|  100| 0|2327350|2
14:26:54.775|14:26:54| 7|229.83|  100|95|2328231|2
14:26:55.125|14:26:55| 7|229.83|  100|95|2328392|2
14:26:55.150|14:26:55| 7|229.73|  100| 0|2328406|1
14:26:55.150|14:26:55| 7|229.73|  100| 0|2328407|1
14:26:55.175|14:26:55| 1|229.73|  200|95|2328427|1
14:26:56.000|14:26:55| 1|229.83|  100| 0|2328527|2
14:27:00.525|14:27:00| 7|229.83|  100| 0|2329758|2
14:27:00.525|14:27:00| 3|229.83|  100| 0|2329760|2
14:27:01.575|14:27:01| 3|229.83|  400| 0|2330039|2
14:27:01.900|14:27:01| 1|229.70|  100|95|2330283|1
14:27:03.575|14:27:03|59|229.75|  100| 0|2331183|1
14:27:03.725|14:27:03|59|229.75|  100| 0|2331444|1
14:27:04.975|14:27:04|11|229.84|  150| 0|2331979|2
14:27:05.500|14:27:05| 1|229.84|  100| 0|2332263|2
14:27:10.375|14:27:10|59|229.86|  100| 0|2334020|2
14:27:10.725|14:27:10| 7|229.75|  100| 0|2334062|1|0.09
14:27:10.725|14:27:10| 7|229.75|  100| 0|2334063|1|0.09
14:27:10.850|14:27:10| 1|229.74|  100|95|2334073|1|0.01
14:27:10.900|14:27:10| 1|229.76|  100| 0|2334080|1|0.02
14:27:11.000|14:27:10| 3|229.74|  100|95|2334146|1
14:27:11.075|14:27:11| 1|229.75|  200| 0|2334270|1
14:27:11.125|14:27:11| 1|229.75|  100|95|2334300|1
14:27:12.300|14:27:12| 1|229.74|  100| 0|2334936|1
14:27:12.300|14:27:12| 1|229.74|  100| 0|2334937|1
14:27:12.650|14:27:12| 1|229.83|  100| 0|2335010|1|0.09
14:27:17.775|14:27:17| 1|229.73|  100|95|2335855|1
14:27:17.775|14:27:17| 1|229.73|  100|95|2335857|1
14:27:17.775|14:27:17| 7|229.76|  100| 0|2335868|1|0.08
14:27:17.800|14:27:17|60|229.75|  100| 0|2335905|1|0.22
14:27:17.825|14:27:17|59|229.83|  300| 0|2335938|3
14:27:17.975|14:27:17| 1|229.74|  100|95|2336012|1|0.01
14:27:18.000|14:27:17| 1|229.74|  100| 0|2336022|1|0.01
14:27:18.150|14:27:18| 1|229.74|  100| 0|2336064|1|0.01
14:27:19.725|14:27:19| 1|229.72|  100| 0|2336722|1
14:27:19.750|14:27:19| 1|229.73|  300| 0|2336725|1
14:27:21.200|14:27:21| 3|229.77|  200|95|2336964|1
14:27:21.250|14:27:21| 1|229.75|  100|95|2336967|1|0.02
14:27:21.450|14:27:21| 3|229.77|  100|95|2336976|1
14:27:33.075|14:27:33|11|229.94|  100|95|2339350|2
14:27:37.925|14:27:37| 1|229.86|  400| 0|2340297|2|0.07
14:27:43.275|14:27:43|59|229.82|  100| 0|2340908|3
14:27:48.300|14:27:48| 7|229.77|  100|95|2341861|1
14:27:50.325|14:27:50| 7|229.77|  100|95|2342258|1
14:27:50.350|14:27:50| 1|229.77|  100|95|2342285|1
14:27:50.350|14:27:50| 1|229.77|  100|95|2342286|1
14:27:51.200|14:27:51| 7|229.77|  100|95|2342502|1
14:27:51.575|14:27:51|59|229.86|  100| 0|2342639|2
14:27:51.600|14:27:51| 7|229.77|  100|95|2342673|1
14:27:52.325|14:27:52| 1|229.80|  100| 0|2343042|1|0.06
14:27:53.750|14:27:53| 7|229.76|  100| 0|2343538|4|0.01
14:27:53.750|14:27:53| 1|229.74|  100|95|2343542|1
14:27:53.750|14:27:53| 1|229.74|  300|95|2343543|1
14:27:53.750|14:27:53| 1|229.74|  100| 0|2343563|1
14:27:53.800|14:27:53| 3|229.73|  200|95|2343591|1
14:27:53.850|14:27:53| 1|229.75|  100| 0|2343639|1
14:27:53.925|14:27:53|59|229.84|  200| 0|2343661|2
14:27:59.300|14:27:59|59|229.72|  100| 0|2345386|1
14:28:00.175|14:28:00| 3|229.72|  100|95|2345651|1
14:28:11.150|14:28:11| 1|229.78|  150| 0|2347506|1|0.04
14:28:11.425|14:28:11| 1|229.71|  100| 0|2347679|1
14:28:11.425|14:28:11| 1|229.71|  200| 0|2347680|1
14:28:11.425|14:28:11| 1|229.71|  100|95|2347682|1
14:28:11.425|14:28:11| 1|229.70|  100| 0|2347686|4
14:28:11.425|14:28:11|60|229.75|  100| 0|2347688|1|0.22
14:28:11.425|14:28:11| 1|229.71|  100| 0|2347689|1
14:28:11.450|14:28:11|60|229.75|  100| 0|2347691|1|0.22
14:28:11.475|14:28:11|59|229.78|  100| 0|2347766|2
14:28:11.525|14:28:11| 3|229.71|  100| 0|2347796|1
14:28:11.725|14:28:11| 1|229.73|  100| 0|2347856|1|0.01
14:28:11.725|14:28:11| 1|229.72|  100| 0|2347857|1|0.01
14:28:13.475|14:28:13| 1|229.73|  600| 0|2348094|1|0.01
14:28:17.350|14:28:17| 7|229.93|  100|95|2348739|5|0.01
14:28:17.725|14:28:17| 3|229.69|  100|95|2348962|1
14:28:17.750|14:28:17| 3|229.68|  100| 0|2348971|1
14:28:17.775|14:28:17| 3|229.69|  100| 0|2349015|1
14:28:17.800|14:28:17| 1|229.68|  100|95|2349024|1
14:28:17.800|14:28:17| 1|229.67|  100|95|2349025|4|0.04
14:28:17.800|14:28:17| 1|229.65|  100|95|2349028|2|0.11
14:28:19.100|14:28:19| 7|229.72|  100|95|2349685|1|0.10
14:28:19.100|14:28:19| 3|229.59|  100|95|2349723|1
14:28:21.200|14:28:21| 7|229.69|  100| 0|2350554|1|0.10
14:28:24.375|14:28:24| 1|229.64|  400| 0|2351360|1|0.01
14:28:32.100|14:28:32|11|229.78|  100|95|2352894|2
14:28:34.300|14:28:34| 1|229.69|  100| 0|2353340|2|0.02
14:28:34.300|14:28:34| 1|229.69|  100| 0|2353341|2|0.02
14:28:38.125|14:28:38| 1|229.69|  200| 0|2353689|2|0.02
14:28:39.375|14:28:39| 3|229.78|  100|95|2354110|2
14:28:43.550|14:28:43|59|229.81|  100| 0|2354714|5
14:28:54.625|14:28:54| 1|229.71|  100| 0|2356396|1
14:28:54.625|14:28:54| 1|229.73|  300| 0|2356397|1|0.01
14:28:56.425|14:28:56| 1|229.82|  100|95|2357031|2|0.13
14:29:07.150|14:29:07| 1|229.72|  200| 0|2359304|1
14:29:09.600|14:29:09|59|229.72|  200| 0|2359594|1
14:29:15.150|14:29:15|59|229.73|  200| 0|2360727|1
14:29:17.100|14:29:17| 7|229.73|  200| 0|2360859|1
14:29:17.100|14:29:17| 3|229.73|  200|95|2360860|1
14:29:17.100|14:29:17| 1|229.73|  100| 0|2360861|1
14:29:17.100|14:29:17| 1|229.73|  100| 0|2360862|1
14:29:17.100|14:29:17| 1|229.73|  100| 0|2360863|1
14:29:17.100|14:29:17| 7|229.73|  100| 0|2360864|1
14:29:17.100|14:29:17|60|229.75|  100| 0|2360865|1|0.26
14:29:17.100|14:29:17|60|229.75|  200| 0|2360867|1|0.26
14:29:17.100|14:29:17| 3|229.73|  100| 0|2360868|1
14:29:17.100|14:29:17| 3|229.72|  100|95|2360871|1
14:29:17.100|14:29:17| 1|229.71|  100|95|2360872|1
14:29:17.125|14:29:17|59|229.78|  100| 0|2360874|2
14:29:17.175|14:29:17| 1|229.74|  100| 0|2360875|1|0.01
14:29:17.175|14:29:17| 1|229.74|  100|95|2360876|1|0.01
14:29:22.950|14:29:22| 1|229.73|  100| 0|2361939|1
14:29:22.975|14:29:22| 1|229.73|  100| 0|2361982|1
14:29:22.975|14:29:22| 1|229.73|  100| 0|2361983|1
14:29:22.975|14:29:22| 1|229.73|  100| 0|2361986|1
14:29:22.975|14:29:22| 1|229.73|  100| 0|2361997|1
14:29:23.000|14:29:22| 1|229.73|  100| 0|2362006|1
14:29:23.025|14:29:23|59|229.70|  100| 0|2362047|1
14:29:23.825|14:29:23| 1|229.71|  300| 0|2362371|1
14:29:29.100|14:29:29| 3|229.81|  100|95|2363678|2
14:29:29.400|14:29:29| 3|229.82|  100|95|2363841|2
14:29:31.600|14:29:31| 7|229.61|  100|95|2364410|4|0.01
14:29:31.600|14:29:31| 3|229.65|  100|95|2364430|4
14:29:31.600|14:29:31| 6|229.70|  100|95|2364431|1
14:29:31.900|14:29:31| 1|229.73|  100|95|2364675|1
14:29:32.750|14:29:32| 7|229.60|  100|95|2365056|4
14:29:32.750|14:29:32| 3|229.61|  100|95|2365070|1
14:29:32.775|14:29:32| 6|229.70|  100|95|2365101|1
14:29:32.800|14:29:32| 1|229.73|  100| 0|2365143|1|0.09
14:29:32.850|14:29:32| 1|229.73|  100|95|2365155|1|0.09
14:29:34.900|14:29:34|59|229.70|  100| 0|2365623|1
14:29:38.650|14:29:38|59|229.70|  100| 0|2366662|1
14:29:38.675|14:29:38|59|229.70|  100| 0|2366664|1
14:29:38.675|14:29:38| 7|229.70|  100|95|2366685|1
14:29:38.925|14:29:38| 1|229.73|  100|95|2366743|1|0.09
14:29:41.825|14:29:41| 1|229.71|  100| 0|2367020|1|0.11
14:29:42.375|14:29:42|59|229.70|  100| 0|2367151|1
14:29:42.425|14:29:42| 1|229.71|  100| 0|2367161|1|0.11
14:29:42.425|14:29:42| 1|229.71|  100|95|2367163|1|0.11
14:29:45.600|14:29:45|59|229.70|  200| 0|2367699|1
14:29:47.200|14:29:47| 7|229.70|  100|95|2368071|1
14:29:52.875|14:29:52| 1|229.76|  400| 0|2368709|2|0.06
14:29:54.950|14:29:54| 1|229.71|  200| 0|2369377|1|0.11
14:29:54.950|14:29:54| 1|229.73|  100| 0|2369378|1|0.09
14:29:59.000|14:29:58| 7|229.74|  200|95|2369900|1
14:29:59.050|14:29:59| 3|229.70|  100|95|2369909|1
14:29:59.075|14:29:59| 7|229.74|  100|95|2369925|1
14:29:59.225|14:29:59| 1|229.76|  200| 0|2369955|1|0.06
14:29:59.300|14:29:59| 7|229.70|  600|95|2369973|1
14:29:59.325|14:29:59| 1|229.76|  100| 0|2369975|1|0.06
14:30:01.075|14:30:01| 7|229.82|  100|95|2370309|2
14:30:01.400|14:30:01| 1|229.80|  100|95|2370419|2
14:30:02.475|14:30:02| 1|229.72|  600| 0|2370557|4|0.02
14:30:05.100|14:30:05|59|229.70|  100| 0|2370913|1
14:30:05.150|14:30:05|59|229.70|  100| 0|2370915|1
14:30:08.750|14:30:08| 1|229.80|  100| 0|2371592|2
14:30:10.825|14:30:10|59|229.71|  200| 0|2371923|1
14:30:15.350|14:30:15| 1|229.73|  100| 0|2372440|1|0.03
14:30:16.700|14:30:16|59|229.72|  300| 0|2372582|1
14:30:16.700|14:30:16|11|229.72|  100|95|2372584|1
14:30:17.025|14:30:17| 3|229.71|  100|95|2372664|1
14:30:20.900|14:30:20| 3|229.87|  100|95|2373325|2
14:30:20.925|14:30:20| 1|229.79|  100|95|2373357|3|0.03
14:30:21.275|14:30:21| 1|229.80|  100|95|2373682|2
14:30:21.350|14:30:21|59|229.71|  200| 0|2373720|1
14:30:21.825|14:30:21| 1|229.73|  300| 0|2373904|1|0.03
14:30:25.000|14:30:24| 1|229.72|  200|95|2374417|1
14:30:25.025|14:30:24|59|229.77|  100| 0|2374418|1
14:30:27.275|14:30:27| 1|229.73|  300| 0|2374661|1
14:30:27.275|14:30:27| 1|229.73|  200|95|2374662|1
14:30:27.275|14:30:27| 1|229.73|  200| 0|2374663|1
14:30:27.275|14:30:27| 1|229.73|  100|95|2374664|1
14:30:27.275|14:30:27| 1|229.73|  100|95|2374665|1
14:30:31.625|14:30:31| 1|229.88|  142| 0|2375120|2
14:30:33.975|14:30:33|11|229.73|  100| 0|2375550|1
14:30:34.175|14:30:34| 3|229.73|  100| 0|2375565|1
14:30:37.775|14:30:37| 1|229.74|  100|95|2376620|1|0.02
14:30:37.775|14:30:37| 1|229.72|  100| 0|2376621|1
14:30:37.775|14:30:37| 1|229.72|  100| 0|2376623|1
14:30:37.775|14:30:37| 1|229.72|  100| 0|2376624|1
14:30:37.775|14:30:37|59|229.79|  100| 0|2376645|3
14:30:37.825|14:30:37| 1|229.75|  100| 0|2376654|1|0.03
14:30:37.825|14:30:37| 3|229.72|  100|95|2376664|1
14:30:37.825|14:30:37| 3|229.71|  200|95|2376667|1
14:30:37.825|14:30:37| 1|229.72|  100| 0|2376669|1
14:30:38.750|14:30:38| 7|229.70|  100|95|2376956|1
14:30:38.750|14:30:38| 7|229.70|  100|95|2376977|1
14:30:38.825|14:30:38| 7|229.70|  100|95|2377099|1
14:30:38.875|14:30:38| 7|229.70|  200|95|2377219|1
14:30:38.875|14:30:38| 7|229.70|  100|95|2377231|1
14:30:38.900|14:30:38| 6|229.70|  100|95|2377287|1
14:30:38.925|14:30:38| 3|229.68|  100|95|2377304|4
14:30:39.150|14:30:39| 3|229.61|  100|95|2377474|4|0.02
14:30:39.750|14:30:39| 7|229.70|  100|95|2377715|1
14:30:39.750|14:30:39| 7|229.70|  200| 0|2377720|1
14:30:39.775|14:30:39| 7|229.70|  100| 0|2377733|1
14:30:40.150|14:30:40| 1|229.71|  100|95|2377821|1|0.01
14:30:40.225|14:30:40| 1|229.71|  100|95|2377833|1|0.01
14:30:40.250|14:30:40| 1|229.71|  100| 0|2377836|1|0.01
14:30:40.400|14:30:40| 1|229.71|  100| 0|2377881|1|0.01
14:30:40.650|14:30:40| 1|229.71|  100|95|2377968|1|0.01
14:30:40.775|14:30:40| 1|229.71|  100| 0|2378010|1|0.01
14:30:40.925|14:30:40| 7|229.70|  100|95|2378060|1
14:30:40.925|14:30:40| 1|229.70|  100| 0|2378073|1
14:30:42.400|14:30:42| 7|229.73|  100| 0|2378571|2
14:30:42.400|14:30:42| 7|229.73|  100|95|2378573|2
14:30:42.925|14:30:42| 7|229.73|  100|95|2378802|2
14:30:42.975|14:30:42| 3|229.57|  100|95|2378924|4
14:30:43.050|14:30:43| 7|229.73|  100| 0|2379061|2
14:30:43.125|14:30:43| 7|229.73|  100|95|2379159|2
14:30:43.125|14:30:43| 7|229.73|  100| 0|2379168|2
14:30:43.500|14:30:43| 3|229.53|  100|95|2379609|4|0.02
14:30:43.625|14:30:43| 1|229.67| 1875| 0|2379666|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379667|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379668|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379670|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379671|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379672|3|0.12
14:30:43.625|14:30:43| 1|229.67|  100| 0|2379673|3|0.12
14:30:43.675|14:30:43| 7|229.62|  100| 0|2379713|1
14:30:43.725|14:30:43| 1|229.63|  100| 0|2379734|1|0.09
14:30:44.675|14:30:44|60|229.51|  100| 0|2380110|1
14:30:44.725|14:30:44|59|229.67|  100| 0|2380123|2
14:30:45.250|14:30:45| 1|229.53|  100| 0|2380308|1
14:30:48.075|14:30:48| 7|229.44|  100| 0|2381196|1|0.05
14:30:48.075|14:30:48| 7|229.44|  100| 0|2381197|1|0.05
14:30:48.075|14:30:48| 7|229.43|  200| 0|2381198|1|0.04
14:30:49.200|14:30:49| 1|229.49|  400| 0|2381494|1|0.03
14:30:50.600|14:30:50| 7|229.43|  100| 0|2381709|1
14:30:50.600|14:30:50| 7|229.44|  100|95|2381710|1|0.01
14:30:51.200|14:30:51| 3|229.43|  100| 0|2381855|1
14:30:51.925|14:30:51|59|229.52|  100| 0|2382075|3
14:30:53.025|14:30:53| 1|229.52|  389| 0|2382407|2
14:30:54.050|14:30:54| 7|229.52|  300| 0|2382734|3|0.08
14:30:54.700|14:30:54| 1|229.43|  100| 0|2382866|1|0.02
14:30:55.550|14:30:55| 7|229.43|  100| 0|2382991|1
14:30:55.875|14:30:55| 1|229.50|  100| 0|2383029|1|0.20
14:31:00.975|14:31:00| 3|229.59|  100|95|2384606|2
14:31:01.175|14:31:01| 3|229.60|  100| 0|2384828|2
14:31:01.500|14:31:01| 1|229.60|  100|95|2385228|2
14:31:02.925|14:31:02| 3|229.67|  100|95|2385872|2
14:31:10.075|14:31:10| 1|229.70|  100|95|2387571|2
14:31:18.025|14:31:18| 1|229.71|  100| 0|2389264|2
14:31:21.125|14:31:21| 1|229.59|  300| 0|2389680|1|0.10
14:31:21.225|14:31:21|59|229.65|  100| 0|2389697|2
14:31:24.075|14:31:24|11|229.53|  100|95|2389972|1
14:31:33.075|14:31:33|11|229.73|  100|95|2391690|2|0.01
14:31:37.325|14:31:37| 1|229.65|  375| 0|2392261|2|0.08
14:31:37.350|14:31:37| 3|229.55|  100|95|2392283|1
14:31:39.050|14:31:39| 1|229.68|  100| 0|2392428|2|0.05
14:31:47.900|14:31:47| 7|229.62|  200|95|2394395|1|0.08
14:31:47.925|14:31:47| 1|229.53|  100|95|2394426|1
14:31:47.925|14:31:47| 1|229.53|  100|95|2394427|1
14:31:47.925|14:31:47| 3|229.54|  100|95|2394436|1
14:31:47.950|14:31:47| 3|229.53|  100|95|2394472|1
14:31:47.950|14:31:47|59|229.62|  100| 0|2394473|3
14:31:48.025|14:31:47| 1|229.59|  200| 0|2394518|1|0.06
14:31:48.325|14:31:48| 1|229.58|  100|95|2394709|1|0.04
14:31:48.325|14:31:48| 1|229.58|  100| 0|2394712|1|0.04
14:31:48.375|14:31:48| 1|229.53|  100|95|2394833|1
14:31:48.375|14:31:48| 1|229.53|  100|95|2394836|1
14:31:48.375|14:31:48| 7|229.53|  100|95|2394845|1
14:31:48.400|14:31:48| 7|229.53|  100|95|2394860|1
14:31:48.400|14:31:48|59|229.61|  100| 0|2394892|1
14:31:48.425|14:31:48| 7|229.53|  100|95|2394953|1
14:31:48.425|14:31:48| 7|229.53|  100|95|2394954|1
14:31:48.900|14:31:48| 7|229.53|  100| 0|2395274|1
14:31:48.900|14:31:48| 7|229.53|  100| 0|2395275|1
14:31:49.100|14:31:49| 7|229.48|  100|95|2395324|2|0.01
14:31:49.325|14:31:49|59|229.60|  100| 0|2395381|1
14:31:49.475|14:31:49| 1|229.53|  100|95|2395414|1
14:31:53.675|14:31:53| 3|229.52|  100|95|2396701|2
14:31:53.675|14:31:53| 7|229.50|  100| 0|2396717|2
14:31:53.675|14:31:53| 7|229.51|  100| 0|2396718|2|0.01
14:31:53.675|14:31:53| 7|229.51|  100| 0|2396719|2|0.01
14:31:54.425|14:31:54| 1|229.51|  100| 0|2396940|2|0.01
14:31:55.950|14:31:55| 1|229.44|  300| 0|2397201|1|0.02
14:31:56.050|14:31:56|59|229.47|  200| 0|2397213|3
14:31:56.075|14:31:56| 3|229.41|  100|95|2397214|1
14:31:57.200|14:31:57| 7|229.41|  100|95|2397290|1
14:31:57.200|14:31:57| 1|229.41|  100|95|2397291|1
14:31:57.200|14:31:57| 1|229.41|  100|95|2397292|1
14:31:57.200|14:31:57| 7|229.41|  100|95|2397295|1
14:31:57.225|14:31:57| 3|229.41|  500|95|2397299|1
14:31:57.250|14:31:57|59|229.46|  100| 0|2397305|3
14:31:59.050|14:31:59| 1|229.44|  200| 0|2397525|1|0.02
14:31:59.075|14:31:59|11|229.51|  100|95|2397526|2
14:31:59.075|14:31:59| 3|229.51|  100|95|2397527|2
14:31:59.075|14:31:59| 7|229.51|  100| 0|2397528|2
14:31:59.125|14:31:59| 1|229.41|  100| 0|2397530|1
14:31:59.125|14:31:59| 1|229.41|  100| 0|2397532|1
14:31:59.150|14:31:59| 1|229.41|  100| 0|2397533|1
14:31:59.200|14:31:59|59|229.47|  200| 0|2397544|3
14:31:59.225|14:31:59| 1|229.41|  400| 0|2397545|1
14:31:59.325|14:31:59| 1|229.47|  200| 0|2397555|3|0.05
14:31:59.325|14:31:59| 1|229.41|  200| 0|2397558|1
14:31:59.350|14:31:59|59|229.41|  100| 0|2397582|1
14:31:59.375|14:31:59|59|229.41|  100| 0|2397584|1
14:31:59.400|14:31:59| 1|229.47|  100| 0|2397585|3|0.05
14:31:59.425|14:31:59| 1|229.44|  200| 0|2397587|1|0.02
14:32:03.050|14:32:03| 1|229.42|  100| 0|2397972|1|0.01
14:32:03.500|14:32:03| 1|229.45|  200| 0|2398039|1|0.04
14:32:05.750|14:32:05| 7|229.41|  100|95|2398293|1
14:32:05.750|14:32:05| 1|229.41|  100| 0|2398294|1
14:32:05.750|14:32:05| 1|229.41|  100|95|2398295|1
14:32:05.800|14:32:05| 3|229.41|  100| 0|2398296|1
14:32:05.800|14:32:05| 3|229.41|  400| 0|2398297|1
14:32:05.800|14:32:05|59|229.46|  100| 0|2398299|3
14:32:07.825|14:32:07| 3|229.41|  400| 0|2398533|1
14:32:07.825|14:32:07| 3|229.41|  400| 0|2398534|1
14:32:07.850|14:32:07| 7|229.41|  100|95|2398536|1
14:32:07.850|14:32:07| 3|229.38|  100| 0|2398537|1
14:32:07.850|14:32:07| 3|229.33|  100| 0|2398538|4|0.08
14:32:07.850|14:32:07| 3|229.30|  100|95|2398539|4|0.10
14:32:07.850|14:32:07|60|229.33|  100|95|2398542|4|0.08
14:32:07.850|14:32:07|60|229.33|  100|95|2398543|4|0.08
14:32:07.850|14:32:07| 3|229.24|  100|95|2398544|4|0.17
14:32:07.875|14:32:07| 3|229.23|  100|95|2398546|4|0.03
14:32:07.875|14:32:07| 6|229.17|  100|95|2398547|4
14:32:07.875|14:32:07| 3|229.17|  200|95|2398549|4|0.03
14:32:07.875|14:32:07| 3|229.20|  100| 0|2398550|4
14:32:07.875|14:32:07| 1|229.45|  100| 0|2398551|5|0.04
14:32:07.875|14:32:07| 1|229.45|  100| 0|2398552|5|0.04
14:32:07.875|14:32:07| 3|229.44|  100| 0|2398553|2
14:32:07.950|14:32:07|60|229.34|  100| 0|2398562|1|0.05
14:32:08.050|14:32:08| 7|229.31|  100| 0|2398571|1|0.01
14:32:12.475|14:32:12| 1|229.47|  100| 0|2399279|2|0.03
14:32:18.450|14:32:18|11|229.32|  100| 0|2400251|1|0.01
14:32:18.450|14:32:18|11|229.31|  200| 0|2400252|1
14:32:25.875|14:32:25| 1|229.35|  100| 0|2401148|1|0.04
14:32:25.950|14:32:25| 1|229.46|  100| 0|2401150|2|0.04
14:32:25.975|14:32:25|59|229.39|  100| 0|2401151|3
14:32:26.975|14:32:26|59|229.39|  200| 0|2401267|3
14:32:26.975|14:32:26|11|229.31|  200|95|2401268|1
14:32:26.975|14:32:26| 7|229.34|  100|95|2401269|1|0.02
14:32:26.975|14:32:26| 7|229.31|  183|95|2401270|1
14:32:27.450|14:32:27| 7|229.31|  100| 0|2401308|1
14:32:27.450|14:32:27| 7|229.31|  183| 0|2401309|1
14:32:32.425|14:32:32| 7|229.31|  105|95|2402052|1
14:32:41.825|14:32:41| 1|229.31|  100| 0|2404367|1
14:32:41.850|14:32:41| 7|229.30|  100|95|2404370|1
14:32:41.850|14:32:41| 7|229.30|  100|95|2404371|1
14:32:41.850|14:32:41| 7|229.30|  100|95|2404372|1
14:32:41.850|14:32:41| 3|229.30|  100|95|2404373|1
14:32:41.850|14:32:41|59|229.37|  100| 0|2404374|2
14:32:44.050|14:32:44| 1|229.31|  116| 0|2404872|1
14:32:47.225|14:32:47| 7|229.30|  100|95|2405712|1
14:32:47.225|14:32:47| 7|229.30|  200|95|2405713|1
14:32:48.750|14:32:48| 1|229.32|  100| 0|2405979|1|0.01
14:32:49.800|14:32:49| 1|229.32|  200| 0|2406179|1|0.01
14:32:52.025|14:32:52|60|229.29|  100| 0|2406982|2
14:32:52.025|14:32:52| 7|229.29|  100| 0|2406983|2
14:32:52.050|14:32:52| 3|229.27|  100|95|2406987|1
14:32:52.375|14:32:52| 1|229.29|  200| 0|2407023|2
14:32:58.225|14:32:58| 1|229.27|  100|95|2408390|2|0.03
14:32:58.225|14:32:58| 1|229.30|  100|95|2408391|2
14:32:58.250|14:32:58| 1|229.30|  100|95|2408393|2
14:33:00.350|14:33:00| 1|229.37|  100| 0|2408650|2|0.01
14:33:02.875|14:33:02| 1|229.37|  100|95|2409071|2|0.01
14:33:03.700|14:33:03|11|229.38|  300| 0|2409711|2|0.07
14:33:03.950|14:33:03| 3|229.38|  100|95|2409923|1
14:33:03.950|14:33:03| 3|229.38|  100|95|2409927|1
14:33:04.050|14:33:03| 3|229.40|  100|95|2409945|2
14:33:04.200|14:33:04| 3|229.40|  100|95|2410011|2
14:33:04.325|14:33:04| 3|229.49|  200| 0|2410062|2
14:33:04.725|14:33:04| 1|229.50|  100|95|2410169|2
14:33:05.300|14:33:05| 1|229.62|  100|95|2410668|2
14:33:05.350|14:33:05| 1|229.65|  100| 0|2410714|1|0.01
14:33:05.825|14:33:05| 1|229.76|  100| 0|2411013|2
14:33:05.900|14:33:05| 3|229.77|  100|95|2411055|2
14:33:05.900|14:33:05| 3|229.78|  100| 0|2411079|5
14:33:05.950|14:33:05| 3|229.63|  100| 0|2411136|1|0.01
14:33:06.125|14:33:06| 1|229.57|  100| 0|2411216|1|0.01
14:33:06.675|14:33:06| 7|229.65|  100|95|2411404|1|0.01
14:33:09.750|14:33:09| 1|229.65|  100| 0|2412595|1|0.01
14:33:23.850|14:33:23| 3|229.81|  100|95|2416003|2
14:33:24.625|14:33:24| 1|229.73|  100| 0|2416378|2
14:33:30.625|14:33:30|60|229.66|  100|95|2417522|2
14:33:30.675|14:33:30| 1|229.66|  100|95|2417524|2
14:33:37.575|14:33:37| 1|229.65|  100|95|2419078|1
14:33:37.575|14:33:37| 3|229.65|  100| 0|2419079|1
14:33:37.575|14:33:37| 1|229.65|  100|95|2419080|1
14:33:37.575|14:33:37| 1|229.65|  100|95|2419081|1
14:33:37.575|14:33:37| 1|229.65|  100|95|2419082|1
14:33:37.575|14:33:37| 1|229.65|  100|95|2419083|1
14:33:37.575|14:33:37| 7|229.63|  100|95|2419084|1
14:33:37.600|14:33:37| 1|229.65|  100|95|2419087|1
14:33:37.650|14:33:37| 1|229.65|  100|95|2419090|1
14:33:48.850|14:33:48| 1|229.53|  400| 0|2421396|1|0.01
14:33:57.250|14:33:57|60|229.45|  100|95|2423199|2
14:33:57.275|14:33:57| 1|229.45|  100|95|2423206|2
14:34:32.075|14:34:32|11|229.67|  133|95|2429180|2
14:34:44.325|14:34:44| 7|229.66|  100| 0|2431651|2|0.01
14:34:46.825|14:34:46| 7|229.58|  100|95|2432035|2
14:34:46.825|14:34:46|60|229.54|  100| 0|2432046|2|0.09
14:34:46.825|14:34:46| 7|229.56|  100| 0|2432047|2|0.02
14:34:46.825|14:34:46|60|229.56|  100| 0|2432049|2|0.02
14:34:46.825|14:34:46| 1|229.59|  100|95|2432055|1
14:34:46.825|14:34:46| 7|229.58|  100|95|2432059|2
14:34:46.850|14:34:46| 1|229.55|  100| 0|2432062|2|0.04
14:34:46.850|14:34:46| 1|229.55|  100| 0|2432063|2|0.04
14:34:46.850|14:34:46| 1|229.55|  100| 0|2432064|2|0.04
14:34:46.850|14:34:46| 1|229.55|  100| 0|2432065|2|0.04
14:34:47.075|14:34:47| 3|229.63|  100|95|2432111|2
14:34:47.375|14:34:47|11|229.67|  100|95|2432153|2
14:34:59.275|14:34:59| 7|229.46|  100| 0|2435841|1|0.01
14:34:59.275|14:34:59| 7|229.46|  100|95|2435842|1|0.01
14:35:05.050|14:35:05|59|229.65|  749| 0|2437451|2
14:35:05.250|14:35:05| 1|229.49|  100| 0|2437638|1|0.03
14:35:05.525|14:35:05| 1|229.49|  100| 0|2437821|1|0.03
14:35:06.475|14:35:06| 7|229.46|  100|95|2438058|1|0.01
14:35:06.475|14:35:06| 7|229.44|  100| 0|2438059|1
14:35:06.500|14:35:06| 7|229.41|  100|95|2438060|1
14:35:06.500|14:35:06| 3|229.43|  100|95|2438062|1
14:35:06.600|14:35:06| 7|229.27|  150|95|2438094|1|0.01
14:35:17.875|14:35:17| 3|229.03|  100|95|2442177|1
14:35:17.900|14:35:17| 1|229.00|  100|95|2442220|4
14:35:17.975|14:35:17| 7|229.05|  100| 0|2442319|1|0.02
14:35:20.375|14:35:20| 1|229.01|  100|95|2443155|1|0.01
14:35:23.275|14:35:23| 1|228.80|  200|95|2444061|4
14:35:23.275|14:35:23| 1|228.80|  100|95|2444062|4
14:35:23.300|14:35:23|17|228.85|  200|95|2444098|1
14:35:23.975|14:35:23| 3|228.80|  200|95|2444458|1
14:35:25.000|14:35:24| 7|228.81|  100| 0|2444732|1|0.01
14:35:25.550|14:35:25| 1|228.80|  100|95|2444991|2
14:35:25.550|14:35:25| 7|228.80|  100|95|2444992|2
14:35:25.550|14:35:25| 7|228.80|  100| 0|2444997|2
14:35:25.550|14:35:25| 3|228.80|  100|95|2445036|2
14:35:25.575|14:35:25| 3|228.80|  100| 0|2445054|2
14:35:25.750|14:35:25| 7|228.80|  100|95|2445120|2
14:35:25.750|14:35:25| 7|228.80|  100| 0|2445121|2
14:35:26.025|14:35:25| 1|228.72|  100|95|2445287|1
14:35:26.225|14:35:26| 8|228.80|  100|95|2445457|2
14:35:26.450|14:35:26| 1|228.91|  100|95|2445580|2
14:35:26.650|14:35:26| 3|228.93|  100|95|2445754|2
14:35:26.725|14:35:26| 3|229.02|  100|95|2445798|2
14:35:27.200|14:35:27| 1|229.02|  100|95|2445939|2
14:35:27.725|14:35:27| 1|228.89|  200| 0|2446599|1|0.01
14:35:28.025|14:35:27| 1|228.89|  800| 0|2446770|1|0.01
14:35:28.400|14:35:28| 1|229.02|  100| 0|2446922|2
14:35:33.100|14:35:33| 3|229.09|  100|95|2448642|2
14:35:33.400|14:35:33| 7|229.12|  100|95|2448701|2|0.01
14:35:40.775|14:35:40|11|228.92|  100|95|2450512|1
14:35:40.775|14:35:40| 7|228.91|  100|95|2450515|1
14:35:40.775|14:35:40| 3|228.92|  100| 0|2450516|1
14:35:40.775|14:35:40| 7|228.91|  100|95|2450517|1
14:35:40.775|14:35:40| 7|228.91|  200|95|2450518|1
14:35:40.775|14:35:40| 7|228.91|  100|95|2450519|1
14:35:40.775|14:35:40| 7|228.91|  300|95|2450520|1
14:35:40.775|14:35:40| 1|228.91|  100|95|2450521|1
14:35:40.800|14:35:40| 7|228.91|  100|95|2450522|1
14:35:40.800|14:35:40| 3|228.91|  200|95|2450525|1
14:35:41.100|14:35:41| 1|228.80|  100|95|2450612|1
14:35:41.100|14:35:41| 1|228.78|  100|95|2450613|1|0.02
14:35:41.100|14:35:41| 3|228.78|  100| 0|2450614|1
14:35:41.400|14:35:41| 7|228.77|  100|95|2450665|1
14:35:41.700|14:35:41| 3|228.72|  100| 0|2450698|1
14:35:42.000|14:35:41| 1|228.71|  100|95|2450736|1
14:35:42.000|14:35:41| 3|228.71|  100| 0|2450737|1
14:35:42.950|14:35:42|60|228.72|  100| 0|2450906|1
14:35:42.950|14:35:42| 7|228.72|  100| 0|2450908|1
14:35:42.975|14:35:42| 1|228.72|  100| 0|2450911|1
14:35:44.325|14:35:44| 1|228.71|  300| 0|2451232|1
14:35:44.325|14:35:44| 1|228.71|  100|95|2451233|1
14:35:44.325|14:35:44| 1|228.71|  200| 0|2451234|1
14:35:44.325|14:35:44|60|228.64|  100|95|2451236|1
14:35:44.325|14:35:44| 7|228.63|  100|95|2451237|1
14:35:44.375|14:35:44| 1|228.55|  100|95|2451238|1
14:35:44.400|14:35:44| 1|228.68|  100|95|2451243|2|0.03
14:35:44.425|14:35:44| 1|228.71|  100| 0|2451245|1
14:35:44.450|14:35:44| 1|228.69|  200|95|2451246|2|0.02
14:35:52.075|14:35:52| 1|228.72|  100|95|2453120|2
14:35:52.150|14:35:52| 1|228.72|  100|95|2453153|2
14:35:52.200|14:35:52| 1|228.72|  100| 0|2453164|2
14:35:52.375|14:35:52| 3|228.78|  100|95|2453226|2
14:35:54.825|14:35:54| 3|228.74|  100|95|2454231|1
14:35:54.925|14:35:54| 1|228.80|  200| 0|2454256|1
14:35:55.650|14:35:55| 3|228.97|  100|95|2454608|2
14:35:59.375|14:35:59| 3|228.88|  100| 0|2456024|1
14:35:59.675|14:35:59| 1|228.94|  475| 0|2456097|1|0.01
14:36:00.400|14:36:00| 1|228.88|  100| 0|2456283|1
14:36:03.050|14:36:03| 7|228.88|  100|95|2457186|1
14:36:03.050|14:36:03| 1|228.88|  100|95|2457187|1
14:36:03.050|14:36:03| 1|228.88|  100|95|2457188|1
14:36:03.050|14:36:03| 7|228.88|  100|95|2457189|1
14:36:03.050|14:36:03| 7|228.88|  100|95|2457190|1
14:36:03.050|14:36:03| 7|228.88|  100|95|2457191|1
14:36:03.050|14:36:03| 3|228.86|  100|95|2457203|1
14:36:03.075|14:36:03| 1|228.88|  100|95|2457204|1
14:36:03.075|14:36:03| 1|228.88|  100|95|2457205|1
14:36:04.550|14:36:04| 1|228.71|  100| 0|2457430|1|0.01
14:36:04.750|14:36:04|11|228.70|  100| 0|2457445|1
14:36:04.750|14:36:04|11|228.70|  100| 0|2457448|1
14:36:04.775|14:36:04|60|228.70|  100| 0|2457451|1
14:36:04.775|14:36:04| 3|228.70|  100|95|2457452|1
14:36:09.375|14:36:09| 3|228.79|  100|95|2458181|2
14:36:10.350|14:36:10| 3|228.67|  100| 0|2458532|1
14:36:16.150|14:36:16| 1|228.76|  100| 0|2459530|2|0.11
14:36:22.725|14:36:22| 7|228.55|  100| 0|2460689|1
14:36:26.425|14:36:26|60|228.53|  100|95|2461493|2
14:36:26.450|14:36:26| 1|228.53|  100|95|2461494|2
14:36:29.500|14:36:29| 3|228.74|  100|95|2461778|2
14:36:31.450|14:36:31| 1|228.55|  121| 0|2461974|1|0.01
14:36:33.100|14:36:33| 3|228.76|  100|95|2462273|2
14:36:33.375|14:36:33| 1|228.78|  100|95|2462339|2|0.01
14:36:36.650|14:36:36| 1|228.73|  100| 0|2463440|2|0.04
14:36:37.375|14:36:37| 7|228.54|  100|95|2463709|1|0.01
14:36:37.550|14:36:37| 7|228.51|  100|95|2463951|1
14:36:38.475|14:36:38| 3|228.51|  100|95|2464360|1
14:36:38.675|14:36:38| 1|228.52|  100| 0|2464417|1|0.01
14:36:39.525|14:36:39| 1|228.56|  100| 0|2464714|1|0.05
14:36:40.175|14:36:40| 1|228.51|  100| 0|2464899|1
14:36:40.175|14:36:40| 7|228.51|  100| 0|2464902|1
14:36:44.050|14:36:44| 1|228.70|  100| 0|2466007|2|0.02
14:36:45.850|14:36:45| 1|228.61|  100| 0|2466380|3|0.10
14:36:46.600|14:36:46| 7|228.51|  100|95|2466473|1
14:36:46.600|14:36:46| 7|228.51|  300|95|2466475|1
14:36:47.750|14:36:47| 1|228.60|  100| 0|2466735|3|0.10
14:36:50.225|14:36:50| 1|228.52|  100| 0|2467314|1|0.18
14:36:50.750|14:36:50| 7|228.51|  100| 0|2467436|1
14:36:55.175|14:36:55| 1|228.55|  100| 0|2468780|1|0.15
14:36:55.525|14:36:55|59|228.58|  100| 0|2468870|3
14:36:56.475|14:36:56| 7|228.52|  100| 0|2469041|1|0.01
14:36:57.900|14:36:57| 7|228.51|  100| 0|2469514|1
14:36:57.925|14:36:57| 7|228.50|  100| 0|2469522|1
14:36:57.925|14:36:57| 3|228.50|  100| 0|2469531|1
14:36:58.725|14:36:58| 1|228.50|  100| 0|2469992|1
14:36:58.750|14:36:58| 1|228.48|  100|95|2470020|1|0.01
14:36:58.850|14:36:58| 1|228.48|  106| 0|2470048|1|0.01
14:36:59.375|14:36:59| 3|228.36|  100| 0|2470172|1
14:36:59.625|14:36:59| 7|228.36|  100| 0|2470274|1
14:36:59.925|14:36:59| 1|228.36|  100| 0|2470395|1
14:36:59.925|14:36:59| 7|228.36|  100| 0|2470396|1
14:36:59.950|14:36:59| 7|228.36|  100|95|2470400|1
14:37:00.150|14:37:00| 7|228.42|  100|95|2470509|2|0.01
14:37:01.075|14:37:01| 7|228.36|  100|95|2470774|1
14:37:01.700|14:37:01| 7|228.36|  100|95|2471032|1
14:37:01.700|14:37:01| 7|228.36|  300|95|2471033|1
14:37:01.975|14:37:01| 1|228.36|  100| 0|2471096|1
14:37:02.375|14:37:02| 1|228.43|  100| 0|2471183|2|0.07
14:37:02.800|14:37:02| 1|228.36|  100|95|2471359|1
14:37:02.825|14:37:02| 3|228.36|  100| 0|2471373|1
14:37:06.850|14:37:06| 1|228.10|  200| 0|2472091|1
14:37:09.400|14:37:09| 1|228.10|  100| 0|2472943|1
14:37:09.425|14:37:09| 3|228.32|  100|95|2472964|2
14:37:09.725|14:37:09| 7|228.09|  100|95|2473195|4|0.02
14:37:09.725|14:37:09| 1|228.07|  100| 0|2473209|1|0.01
14:37:09.725|14:37:09| 1|228.09|  100| 0|2473210|1|0.04
14:37:09.725|14:37:09| 1|228.07|  200| 0|2473216|1|0.01
14:37:09.775|14:37:09| 1|228.07|  100| 0|2473245|1|0.01
14:37:09.775|14:37:09| 3|228.07|  100|95|2473248|1
14:37:10.025|14:37:09| 7|228.06|  100|95|2473308|2
14:37:10.025|14:37:09| 1|228.00|  100|95|2473309|1
14:37:10.025|14:37:09| 1|228.00|  150|95|2473310|1
14:37:10.025|14:37:10| 7|227.95|  100|95|2473312|1
14:37:10.075|14:37:10| 1|228.00|  100| 0|2473319|1
14:37:10.200|14:37:10| 1|228.06|  100| 0|2473349|2
14:37:10.225|14:37:10| 1|228.06|  100| 0|2473390|2
14:37:10.225|14:37:10| 1|228.06|  100| 0|2473392|2
14:37:10.225|14:37:10| 1|228.06|  100| 0|2473398|2
14:37:10.575|14:37:10| 6|227.88|  100|95|2473484|1
14:37:10.675|14:37:10| 1|227.96|  100|95|2473496|2|0.04
14:37:10.675|14:37:10|60|227.92|  100|95|2473503|1|0.05
14:37:10.950|14:37:10|60|227.79|  100| 0|2473556|4|0.03
14:37:11.700|14:37:11|60|227.96|  100|95|2473720|2|0.01
14:37:11.700|14:37:11|60|227.97|  400|95|2473721|2
14:37:11.875|14:37:11|60|227.79|  100|95|2473819|2
14:37:12.000|14:37:11| 1|227.79|  100|95|2473856|2
14:37:12.650|14:37:12| 1|227.91|  100| 0|2473971|2
14:37:12.975|14:37:12|60|227.96|  100| 0|2474054|2|0.01
14:37:12.975|14:37:12|60|227.97|  200| 0|2474055|2
14:37:13.000|14:37:12|60|227.97|  100| 0|2474066|2
14:37:13.500|14:37:13|60|227.79|  100|95|2474128|2
14:37:13.550|14:37:13| 1|227.79|  100|95|2474132|2
14:37:13.650|14:37:13| 1|227.91|  100|95|2474161|2
14:37:14.825|14:37:14| 3|227.97|  100|95|2474500|2
14:37:16.950|14:37:16| 7|227.97|  100| 0|2475057|2|0.01
14:37:17.350|14:37:17| 3|227.97|  100|95|2475134|2
14:37:17.650|14:37:17|60|227.97|  100| 0|2475174|2
14:37:17.650|14:37:17|60|227.98|  300| 0|2475175|1
14:37:17.650|14:37:17|60|227.98|  600| 0|2475176|1
14:37:17.650|14:37:17|60|227.98|  216| 0|2475177|1
14:37:17.650|14:37:17|60|227.98|  184| 0|2475180|1
14:37:17.650|14:37:17| 7|227.97|  100| 0|2475181|2
14:37:17.650|14:37:17| 3|227.97|  200|95|2475183|2
14:37:17.725|14:37:17| 1|228.09|  100|95|2475191|2
14:37:17.800|14:37:17| 7|228.03|  100| 0|2475215|2
14:37:17.800|14:37:17| 7|228.03|  100|95|2475216|2
14:37:24.275|14:37:24|60|227.91|  100|95|2476813|2
14:37:24.300|14:37:24| 1|227.91|  100| 0|2476814|2
14:37:25.250|14:37:25| 1|228.10|  100| 0|2476947|2
14:37:25.975|14:37:25| 1|228.00|  100|95|2477208|1
14:37:26.000|14:37:25| 3|228.00|  100| 0|2477230|1
14:37:27.900|14:37:27| 1|228.10|  100| 0|2477822|2
14:37:31.475|14:37:31| 3|227.90|  100| 0|2479500|1
14:37:40.575|14:37:40|11|227.91|  100| 0|2481867|1|0.01
14:37:40.575|14:37:40|11|227.90|  100| 0|2481868|1
14:37:42.650|14:37:42| 3|227.83|  100| 0|2482209|1
14:37:42.750|14:37:42| 7|227.90|  100|95|2482219|1
14:37:53.400|14:37:53| 1|227.99|  235| 0|2484782|2|0.01
14:37:57.550|14:37:57| 3|227.99|  100|95|2485981|2
14:37:57.625|14:37:57| 3|227.99|  100|95|2486051|2
14:38:04.825|14:38:04| 7|228.02|  100|95|2488543|2
14:38:04.850|14:38:04| 3|227.99|  100| 0|2488567|2|0.03
14:38:04.875|14:38:04| 3|227.99|  100| 0|2488577|2|0.03
14:38:04.900|14:38:04| 1|228.02|  100|95|2488583|2
14:38:05.100|14:38:05| 3|227.99|  100|95|2488629|2|0.03
14:38:05.750|14:38:05| 3|227.99|  100| 0|2488839|2|0.03
14:38:05.750|14:38:05| 3|227.99|  100| 0|2488842|2|0.03
14:38:05.750|14:38:05| 3|228.02|  100| 0|2488843|2
14:38:05.850|14:38:05| 3|228.10|  100| 0|2488939|2
14:38:05.950|14:38:05| 3|228.25|  100|95|2488991|2
14:38:06.175|14:38:06| 3|228.02|  200|95|2489115|2
14:38:06.600|14:38:06| 3|228.16|  100| 0|2489303|2
14:38:09.300|14:38:09| 3|228.23|  100|95|2490067|2
14:38:12.275|14:38:12| 3|228.02|  200|95|2491000|1
14:38:12.275|14:38:12| 1|228.03|  100|95|2491002|1|0.01
14:38:12.450|14:38:12|11|228.02|  200|95|2491050|1
14:38:13.350|14:38:13| 3|228.26|  100| 0|2491371|2
14:38:13.375|14:38:13| 7|228.29|  100|95|2491373|2
14:38:13.775|14:38:13| 3|228.09|  100| 0|2491544|2
14:38:14.700|14:38:14| 7|228.05|  100|95|2491814|1
14:38:15.475|14:38:15| 7|228.01|  100|95|2491951|1
14:38:15.475|14:38:15| 7|228.01|  100|95|2491952|1
14:38:15.775|14:38:15| 7|228.09|  100|95|2492012|2
14:38:17.700|14:38:17|60|227.86|  100| 0|2492352|1|0.08
14:38:17.750|14:38:17| 1|227.85|  400|95|2492358|1
14:38:20.000|14:38:19| 3|228.10|  100|95|2493031|2
14:38:20.025|14:38:19| 7|228.08|  100|95|2493087|2|0.01
14:38:20.025|14:38:20| 7|228.12|  100|95|2493098|5
14:38:23.075|14:38:23| 3|228.20|  100|95|2494956|2
14:38:23.100|14:38:23| 3|228.20|  100|95|2494961|2
14:38:23.275|14:38:23| 7|228.00|  100|95|2495067|1
14:38:25.500|14:38:25| 1|228.19|  100|95|2495802|2|0.01
14:38:28.000|14:38:27|60|228.06|  100| 0|2496744|2
14:38:29.000|14:38:28| 3|228.20|  100|95|2497036|2
14:38:29.450|14:38:29| 3|228.20|  100|95|2497247|2
14:38:29.500|14:38:29| 3|228.20|  100|95|2497259|2
14:38:30.200|14:38:30| 3|228.20|  100|95|2497405|2
14:38:30.200|14:38:30| 3|228.39|  100|95|2497408|2
14:38:33.925|14:38:33| 1|228.24|  100| 0|2498372|2
14:38:34.275|14:38:34| 7|228.24|  100| 0|2498490|2
14:38:34.275|14:38:34| 7|228.24|  100|95|2498495|2
14:38:34.275|14:38:34|60|228.26|  300|95|2498496|5|0.18
14:38:34.300|14:38:34|60|228.38|  100|95|2498497|2|0.06
14:38:34.300|14:38:34|60|228.39|  100|95|2498498|2|0.05
14:38:34.325|14:38:34|17|228.62|  500|95|2498503|5
14:38:34.350|14:38:34| 1|228.28|  100| 0|2498506|5|0.04
14:38:34.425|14:38:34| 1|228.26|  246| 0|2498564|2|0.02
14:38:34.425|14:38:34| 3|228.40|  100| 0|2498567|2
14:38:34.475|14:38:34| 3|228.41|  100| 0|2498575|2
14:38:34.475|14:38:34| 3|228.43|  100| 0|2498578|2
14:38:34.500|14:38:34| 3|228.45|  100| 0|2498595|5
14:38:34.500|14:38:34| 3|228.64|  600|95|2498599|5|0.01
14:38:38.875|14:38:38|59|228.57|  100| 0|2499844|2
14:38:41.800|14:38:41| 7|228.42|  100| 0|2500780|2
14:38:41.825|14:38:41| 7|228.40|  100|95|2500785|1
14:38:41.825|14:38:41| 7|228.40|  100|95|2500786|1
14:38:41.850|14:38:41| 3|228.26|  100|95|2500821|1
14:38:42.925|14:38:42| 3|228.08|  100| 0|2501462|1
14:38:43.050|14:38:43| 1|228.09|  200|95|2501547|1
14:38:43.050|14:38:43| 1|228.08|  100|95|2501548|1
14:38:43.050|14:38:43| 1|228.08|  100|95|2501549|1
14:38:43.050|14:38:43| 1|228.08|  100|95|2501550|1
14:38:43.050|14:38:43| 1|228.05|  100|95|2501552|4|0.03
14:38:43.050|14:38:43| 7|227.98|  100|95|2501553|4|0.30
14:38:45.450|14:38:45| 1|228.06|  150| 0|2503127|1
14:38:47.100|14:38:47| 1|228.08|  100| 0|2503585|2
14:38:47.925|14:38:47|60|228.26|  100|95|2504036|2|0.03
14:38:47.925|14:38:47|60|228.26|  100|95|2504038|2|0.03
14:38:50.250|14:38:50| 3|228.09|  100|95|2505423|1
14:38:59.725|14:38:59| 1|228.06|  100| 0|2507720|1|0.02
14:39:02.250|14:39:02| 7|228.12|  100| 0|2508238|1|0.06
14:39:02.250|14:39:02| 7|228.06|  100| 0|2508239|1
14:39:02.250|14:39:02| 7|228.06|  100| 0|2508240|1
14:39:02.250|14:39:02| 7|228.06|  100| 0|2508242|1
14:39:02.250|14:39:02| 7|228.06|  100| 0|2508243|1
14:39:02.250|14:39:02| 7|228.06|  100|95|2508244|1
14:39:02.250|14:39:02| 7|228.06|  100|95|2508245|1
14:39:02.275|14:39:02| 7|228.06|  100| 0|2508253|1
14:39:02.275|14:39:02| 7|228.06|  200| 0|2508254|1
14:39:02.275|14:39:02| 3|228.06|  100| 0|2508257|1
14:39:02.275|14:39:02| 7|228.06|  100|95|2508259|1
14:39:02.275|14:39:02| 7|228.06|  200|95|2508260|1
14:39:02.300|14:39:02| 7|228.06|  100| 0|2508266|1
14:39:03.425|14:39:03| 3|227.92|  100| 0|2508831|1
14:39:04.850|14:39:04| 3|227.81|  100| 0|2509810|1
14:39:06.150|14:39:06| 1|227.80|  100|95|2510201|1
14:39:06.175|14:39:06| 3|227.79|  100| 0|2510203|1
14:39:15.350|14:39:15| 7|227.75|  100|95|2512505|1
14:39:18.475|14:39:18| 3|227.75|  100| 0|2513091|1
14:39:18.475|14:39:18| 7|227.75|  100|95|2513093|1
14:39:18.850|14:39:18| 7|227.75|  100|95|2513303|1
14:39:18.850|14:39:18| 7|227.75|  100|95|2513307|1
14:39:19.350|14:39:19| 7|227.75|  100|95|2513505|1
14:39:19.375|14:39:19| 7|227.75|  100|95|2513519|1
14:39:19.375|14:39:19| 7|227.75|  100|95|2513550|1
14:39:19.375|14:39:19| 7|227.75|  100|95|2513566|1
14:39:19.400|14:39:19| 7|227.75|  100|95|2513575|1
14:39:19.400|14:39:19| 7|227.64|  100|95|2513629|4|0.11
14:39:19.725|14:39:19| 3|227.58|  100| 0|2513954|1
14:39:19.725|14:39:19| 7|227.53|  100|95|2513966|4|0.11
14:39:19.825|14:39:19| 3|227.50|  100| 0|2514112|4|0.10
14:39:19.825|14:39:19| 7|227.50|  100|95|2514138|4|0.10
14:39:19.950|14:39:19| 7|227.50|  100|95|2514319|4|0.10
14:39:20.175|14:39:20| 7|227.50|  100|95|2514652|4|0.10
14:39:20.225|14:39:20| 1|227.50|  100|95|2514705|4|0.10
14:39:20.225|14:39:20| 7|227.50|  100|95|2514727|4|0.10
14:39:20.500|14:39:20| 7|227.50|  100|95|2515017|4|0.10
14:39:20.850|14:39:20| 7|227.50|  100|95|2515391|4|0.10
14:39:20.950|14:39:20| 7|227.50|  100|95|2515443|4|0.10
14:39:21.325|14:39:21| 7|227.50|  100|95|2515704|4|0.10
14:39:21.425|14:39:21| 7|227.50|  100|95|2515732|4|0.10
14:39:21.925|14:39:21| 3|227.40|  100|95|2516365|4
14:39:21.975|14:39:21| 3|227.40|  200| 0|2516437|4
14:39:23.950|14:39:23| 1|227.22|  100| 0|2517688|1|0.01
14:39:26.100|14:39:26| 1|227.21|  100|95|2518454|1
14:39:26.100|14:39:26| 1|227.18|  300|95|2518455|1
14:39:26.125|14:39:26| 3|227.20|  100| 0|2518464|1
14:39:26.125|14:39:26| 3|227.16|  100|95|2518465|4
14:39:26.125|14:39:26|60|226.98|  200|95|2518467|4
14:39:26.125|14:39:26| 3|227.13|  200|95|2518468|4|0.02
14:39:26.150|14:39:26| 6|227.00|  100|95|2518473|5|0.00|0002
14:39:26.150|14:39:26| 3|227.10|  300|95|2518474|4|0.10
14:39:26.150|14:39:26| 3|227.08|  100|95|2518479|4|0.11
14:39:26.150|14:39:26| 7|227.01|  100|95|2518480|5|0.03|0002
14:39:26.175|14:39:26| 1|226.92|  100| 0|2518481|2|0.04|0002
14:39:26.175|14:39:26| 3|227.06|  300|95|2518484|4|0.13
14:39:26.175|14:39:26| 1|226.96|  400| 0|2518486|2
14:39:26.175|14:39:26|60|226.93|  400| 0|2518487|2|0.04|0002
14:39:26.175|14:39:26| 3|227.04|  400|95|2518488|1|0.05
14:39:26.200|14:39:26| 3|226.99|  100| 0|2518494|1
14:39:26.200|14:39:26| 1|227.19|  100| 0|2518495|1
14:39:26.225|14:39:26| 1|227.20|  100| 0|2518503|1
14:39:26.225|14:39:26|60|226.97|  100| 0|2518511|4
14:39:26.650|14:39:26| 1|227.20|  100| 0|2518622|1
14:39:27.225|14:39:27|60|226.90|  100| 0|2518912|1
14:39:27.250|14:39:27|60|226.89|  100| 0|2518917|1
14:39:27.250|14:39:27|60|226.89|  100| 0|2518922|1
14:39:27.875|14:39:27| 7|226.91|  212|95|2519218|1
14:39:28.125|14:39:28| 7|226.82|  100|95|2519263|1
14:39:28.925|14:39:28| 1|226.86|  100|95|2519514|2|0.07
14:39:28.925|14:39:28| 1|226.96|  100|95|2519515|2
14:39:29.125|14:39:29| 7|226.87|  100|95|2519640|2
14:39:30.375|14:39:30| 3|226.69|  100| 0|2520191|1
14:39:30.425|14:39:30| 7|226.68|  200|95|2520218|4
14:39:30.425|14:39:30| 1|226.70|  100|95|2520220|1
14:39:30.450|14:39:30| 3|226.90|  100|95|2520225|2
14:39:30.875|14:39:30| 1|226.72|  100|95|2520421|1|0.01
14:39:30.875|14:39:30| 1|226.71|  100|95|2520422|1
14:39:30.900|14:39:30| 7|226.68|  100|95|2520428|2
14:39:31.150|14:39:31| 3|226.46|  100| 0|2520493|1
14:39:32.425|14:39:32| 1|226.44|  100|95|2520910|2|0.01
14:39:32.425|14:39:32| 3|226.45|  100|95|2520912|2
14:39:32.450|14:39:32| 3|226.45|  100| 0|2520913|2
14:39:32.450|14:39:32| 1|226.45|  100| 0|2520916|2
14:39:32.450|14:39:32| 7|226.44|  100|95|2520917|2|0.01
14:39:32.450|14:39:32| 1|226.45|  100|95|2520920|2
14:39:32.475|14:39:32| 7|226.45|  100|95|2520924|2
14:39:32.475|14:39:32| 3|226.45|  100| 0|2520928|2
14:39:33.400|14:39:33| 6|226.45|  100|95|2521308|2
14:39:34.125|14:39:34| 1|226.41|  100| 0|2521722|1|0.02
14:39:34.550|14:39:34| 1|226.60|  100| 0|2522020|5
14:39:34.575|14:39:34| 1|226.61|  100| 0|2522023|2
14:39:34.575|14:39:34|59|226.51|  100| 0|2522026|1
14:39:34.750|14:39:34| 7|226.55|  100|95|2522092|2
14:39:35.075|14:39:35| 7|226.55|  100|95|2522195|2
14:39:35.100|14:39:35| 7|226.55|  100|95|2522205|2
14:39:35.125|14:39:35| 7|226.55|  100|95|2522211|2
14:39:35.150|14:39:35| 7|226.55|  100|95|2522215|2
14:39:35.150|14:39:35| 7|226.55|  100|95|2522219|2
14:39:36.700|14:39:36| 3|226.41|  100| 0|2522900|1
14:39:36.700|14:39:36| 3|226.54|  100| 0|2522904|2
14:39:36.850|14:39:36|60|226.20|  100| 0|2522978|1
14:39:37.075|14:39:37| 1|226.20|  100| 0|2523140|1
14:39:37.075|14:39:37|60|226.20|  100| 0|2523142|1
14:39:37.700|14:39:37|60|226.19|  100| 0|2523665|1
14:39:38.975|14:39:38| 1|226.37|  100|95|2524358|2|0.03
14:39:39.600|14:39:39| 1|226.39|  100|95|2524692|2|0.05
14:39:40.150|14:39:40| 3|226.40|  100| 0|2524929|2
14:39:40.900|14:39:40| 1|226.72|  100|95|2525200|5|0.02
14:39:43.450|14:39:43| 1|226.45|  100| 0|2526632|1|0.14
14:39:44.450|14:39:44| 1|226.48|  100| 0|2527203|2|0.01
14:39:44.625|14:39:44| 3|226.41|  100| 0|2527263|1
14:39:49.850|14:39:49| 1|226.19|  100| 0|2529937|1
14:39:50.175|14:39:50| 1|226.59|  100| 0|2530342|5
14:39:57.450|14:39:57| 1|226.42|  100| 0|2534781|2|0.16
14:39:57.650|14:39:57|59|226.34|  900| 0|2534899|1
14:39:57.800|14:39:57| 1|226.21|  200| 0|2534939|1
14:39:58.000|14:39:57| 7|226.26|  200|95|2535005|1|0.05
14:39:58.000|14:39:57| 7|226.21|  100|95|2535006|1
14:39:58.000|14:39:57| 7|226.21|  100|95|2535007|1
14:39:58.000|14:39:57| 7|226.21|  100|95|2535008|1
14:39:58.325|14:39:58|60|226.19|  100| 0|2535093|1
14:39:58.325|14:39:58| 1|226.21|  100| 0|2535094|1
14:39:58.325|14:39:58| 7|226.19|  100| 0|2535096|1
14:39:58.350|14:39:58| 1|226.18|  100| 0|2535101|1
14:39:59.700|14:39:59| 1|226.18|  100| 0|2535553|1
14:39:59.700|14:39:59| 1|226.18|  100|95|2535555|1
14:39:59.800|14:39:59| 7|226.18|  100|95|2535622|1
14:40:00.050|14:40:00| 5|226.30|  100| 0|2535715|2|0.10
14:40:00.075|14:40:00| 1|226.10|  100| 0|2535732|4
14:40:00.100|14:40:00| 7|226.18|  100|95|2535737|1
14:40:00.100|14:40:00| 7|226.18|  100|95|2535742|1
14:40:00.125|14:40:00| 7|226.18|  100|95|2535765|1
14:40:00.125|14:40:00| 7|226.18|  100|95|2535767|1
14:40:01.500|14:40:01| 1|226.22|  100| 0|2536532|2
14:40:05.400|14:40:05| 6|226.22|  100|95|2538203|2
14:40:06.675|14:40:06| 1|226.05|  100|95|2538640|1|0.01
14:40:07.375|14:40:07| 3|226.22|  200| 0|2538960|2
14:40:07.475|14:40:07| 1|226.04|  100| 0|2539049|1
14:40:07.725|14:40:07| 3|226.19|  100| 0|2539178|1
14:40:07.725|14:40:07| 1|226.04|  100|95|2539182|1
14:40:08.650|14:40:08|59|226.18|  100| 0|2539735|4
14:40:08.675|14:40:08|60|226.05|  100| 0|2539739|1|0.07
14:40:09.500|14:40:09| 3|226.22|  100|95|2540054|2
14:40:10.825|14:40:10| 7|226.29|  100| 0|2540734|2|0.03
14:40:12.075|14:40:12| 3|226.04|  100|95|2541125|1
14:40:12.350|14:40:12| 3|226.22|  100|95|2541181|2
14:40:12.700|14:40:12| 7|226.04|  100| 0|2541346|1
14:40:12.700|14:40:12| 7|226.04|  100| 0|2541347|1
14:40:13.625|14:40:13| 1|226.23|  100| 0|2541740|2|0.03
14:40:14.600|14:40:14| 3|226.28|  100| 0|2542065|2
14:40:14.725|14:40:14|59|226.14|  100| 0|2542120|1
14:40:15.275|14:40:15| 7|226.04|  100|95|2542544|1
14:40:15.725|14:40:15| 7|226.04|  100|95|2542959|1
14:40:15.900|14:40:15|59|226.14| 1000| 0|2543221|3
14:40:15.925|14:40:15| 7|226.04|  100|95|2543250|1
14:40:15.925|14:40:15| 7|226.04|  100|95|2543252|1
14:40:15.925|14:40:15| 1|226.05|  100| 0|2543269|1|0.01
14:40:15.925|14:40:15| 7|226.04|  100|95|2543273|1
14:40:16.025|14:40:15|59|226.14|  300| 0|2543356|3
14:40:16.125|14:40:16| 7|226.04|  100|95|2543510|1
14:40:16.200|14:40:16|59|226.14|  156| 0|2543645|3
14:40:16.225|14:40:16| 7|226.04|  100|95|2543675|1
14:40:16.250|14:40:16| 7|226.03|  100|95|2543714|4|0.01
14:40:16.275|14:40:16| 1|226.00|  100|95|2543782|4
14:40:16.425|14:40:16| 1|226.04|  100| 0|2543965|1
14:40:17.000|14:40:16| 3|226.05|  100|95|2544502|1
14:40:18.450|14:40:18| 3|226.04|  100|95|2545482|1
14:40:19.800|14:40:19| 1|226.01|  100|95|2546289|1
14:40:22.000|14:40:21|60|226.01|  100| 0|2547208|1|0.03
14:40:22.000|14:40:21| 1|226.00|  500|95|2547216|1
14:40:24.025|14:40:24| 7|225.95|  100|95|2547843|2
14:40:24.250|14:40:24| 7|225.90|  100|95|2547980|1
14:40:24.950|14:40:24| 1|225.72|  100|95|2548270|2
14:40:25.500|14:40:25| 1|225.71|  100| 0|2548665|1
14:40:25.625|14:40:25| 3|225.91|  100|95|2548710|2
14:40:28.175|14:40:28| 1|226.00|  100|95|2550297|2
14:40:30.675|14:40:30| 7|226.00|  100|95|2551191|2
14:40:30.675|14:40:30| 7|226.00|  100|95|2551192|2
14:40:31.775|14:40:31| 3|225.99|  200|95|2551550|2
14:40:31.800|14:40:31| 3|226.00| 5000| 0|2551555|5
14:40:31.900|14:40:31| 3|226.01|  100|95|2551586|5
14:40:32.025|14:40:32| 3|226.01|  200|95|2551606|5
14:40:32.200|14:40:32| 3|225.83|  100| 0|2551653|1
14:40:32.225|14:40:32| 3|226.01|  100|95|2551669|2
14:40:32.325|14:40:32| 7|225.85|  100| 0|2551683|2
14:40:32.750|14:40:32| 7|225.85|  100| 0|2551838|2
14:40:33.000|14:40:32| 7|225.85|  100|95|2551932|2
14:40:33.275|14:40:33| 1|225.85|  200| 0|2552024|2
14:40:33.275|14:40:33|59|225.82|  100| 0|2552046|1
14:40:34.100|14:40:34| 7|225.85|  100|95|2552340|2
14:40:34.100|14:40:34| 7|225.78|  200|95|2552342|1
14:40:34.100|14:40:34| 7|225.78|  100|95|2552343|1
14:40:34.100|14:40:34| 7|225.78|  800|95|2552344|1
14:40:34.300|14:40:34|60|225.85|  100| 0|2552444|2
14:40:34.500|14:40:34| 3|225.78|  100|95|2552539|1
14:40:34.525|14:40:34| 3|225.95|  100|95|2552551|2
14:40:37.100|14:40:37| 3|226.04|  100| 0|2553953|2
14:40:37.275|14:40:37| 3|226.04|  100| 0|2553988|2
14:40:37.650|14:40:37| 3|226.04|  100|95|2554145|2
14:40:40.050|14:40:40| 7|226.01|  197|95|2555118|2|0.09
14:40:40.075|14:40:40| 3|226.04|  100| 0|2555123|2
14:40:40.075|14:40:40| 3|226.04|  100|95|2555125|2
14:40:40.100|14:40:40|59|225.97|  144| 0|2555126|1
14:40:40.100|14:40:40| 3|226.04|  100| 0|2555127|2
14:40:40.100|14:40:40| 3|226.04|  200|95|2555128|2
14:40:40.100|14:40:40| 3|226.05|  100| 0|2555129|2
14:40:40.425|14:40:40| 1|226.32|  100| 0|2555208|5|0.13
14:40:40.450|14:40:40| 1|226.32|  100| 0|2555217|5|0.13
14:40:44.625|14:40:44| 1|226.03|  100|95|2556324|1|0.01
14:40:45.425|14:40:45| 1|226.03|  100|95|2556498|2
14:40:46.050|14:40:46| 1|226.04|  100|95|2556670|2
14:40:46.075|14:40:46| 3|226.04|  100| 0|2556689|2
14:40:47.475|14:40:47|60|226.15|  100| 0|2557039|1
14:40:47.500|14:40:47| 1|226.15|  100| 0|2557040|1|0.03
14:40:47.625|14:40:47| 7|226.14|  100|95|2557057|1
14:40:50.975|14:40:50| 1|225.94|  100| 0|2558206|1|0.01
14:40:51.825|14:40:51| 1|226.18|  100|95|2558451|2
14:40:55.925|14:40:55| 3|226.18|  200| 0|2559412|2|0.07
14:40:56.350|14:40:56| 3|225.94|  100|95|2559498|1
14:40:56.700|14:40:56| 3|225.94|  100| 0|2559623|1
14:40:58.625|14:40:58| 1|225.94|  438| 0|2560021|1|0.01
14:41:00.500|14:41:00| 1|225.81|  100|95|2560245|4
14:41:00.500|14:41:00| 1|225.81|  100|95|2560246|4
14:41:01.525|14:41:01| 1|226.14|  100|95|2560470|2|0.01
14:41:01.525|14:41:01| 1|226.14|  100|95|2560471|2|0.01
14:41:02.100|14:41:02| 1|226.14|  100|95|2560559|2|0.01
14:41:03.100|14:41:03|60|226.01|  100| 0|2560790|1|0.07
14:41:03.150|14:41:03| 1|226.00|  100|95|2560818|1
14:41:03.150|14:41:03| 1|226.00|  100|95|2560819|1
14:41:03.250|14:41:03| 1|226.00|  500|95|2560847|1
14:41:08.725|14:41:08| 1|226.15|  100|95|2563656|2
14:41:09.050|14:41:09| 3|226.13|  100|95|2563928|2
14:41:10.425|14:41:10| 1|226.13|  100|95|2564719|2
14:41:10.525|14:41:10| 3|226.13|  100|95|2564816|2
14:41:11.600|14:41:11| 1|225.94|  100| 0|2565479|1|0.01
14:41:12.025|14:41:11| 7|226.09|  100| 0|2565628|1
14:41:12.075|14:41:12| 1|226.04|  100|95|2565642|2
14:41:12.300|14:41:12| 3|225.95|  100| 0|2565729|4
14:41:12.400|14:41:12| 1|225.98|  200| 0|2565768|1
14:41:12.550|14:41:12| 3|226.04|  200|95|2565813|2
14:41:15.500|14:41:15| 3|226.24|  100| 0|2567000|2
14:41:15.500|14:41:15| 7|226.29|  100|95|2567001|2
14:41:15.500|14:41:15| 3|226.30|  100|95|2567003|2
14:41:15.500|14:41:15| 1|226.23|  100|95|2567004|2|0.02
14:41:15.500|14:41:15| 3|226.33|  100|95|2567006|5|0.03
14:41:15.500|14:41:15| 3|226.43|  100|95|2567007|5|0.05
14:41:19.075|14:41:19| 3|226.54|  100|95|2568365|2
14:41:19.125|14:41:19|60|226.55|  144| 0|2568404|2
14:41:23.075|14:41:23| 3|226.80|  100|95|2570020|2
14:41:23.600|14:41:23| 1|226.80|  100|95|2570182|2
14:41:24.425|14:41:24| 3|226.81|  100| 0|2570678|2
14:41:26.075|14:41:26|60|226.63|  100| 0|2571117|1|0.08
14:41:26.125|14:41:26| 7|226.62|  100|95|2571121|1
14:41:26.125|14:41:26| 7|226.62|  100|95|2571122|1
14:41:26.125|14:41:26| 7|226.62|  400|95|2571123|1
14:41:28.650|14:41:28| 7|227.40|  100|95|2571798|2
14:41:28.650|14:41:28| 1|227.17|  100|95|2571800|2|0.11
14:41:28.650|14:41:28| 1|227.33|  200|95|2571802|2|0.05
14:41:28.650|14:41:28| 7|227.41|  100| 0|2571803|5
14:41:28.650|14:41:28| 3|227.18|  100| 0|2571804|2
14:41:28.650|14:41:28| 7|227.36|  200| 0|2571806|2|0.05
14:41:28.650|14:41:28| 7|227.18|  100| 0|2571808|2
14:41:28.675|14:41:28| 3|227.40|  600| 0|2571812|2
14:41:28.675|14:41:28| 3|227.60|  100|95|2571813|5|0.10
14:41:28.675|14:41:28| 1|227.41|  200|95|2571815|5|0.08
14:41:28.675|14:41:28| 3|227.64|  300|95|2571816|5|0.08
14:41:28.675|14:41:28| 3|227.69|  300|95|2571817|5|0.03
14:41:28.700|14:41:28| 3|227.86|  200|95|2571818|5|0.14
14:41:28.700|14:41:28| 1|227.18|  100|95|2571819|2
14:41:28.700|14:41:28| 1|227.18|  100|95|2571821|2
14:41:28.700|14:41:28| 3|227.87|  100|95|2571822|5|0.15
14:41:28.725|14:41:28| 3|227.12|  100| 0|2571830|1
14:41:28.825|14:41:28| 1|227.81|  100| 0|2571877|2|0.01
14:41:28.850|14:41:28| 1|227.82|  100| 0|2571878|2
14:41:30.300|14:41:30| 3|227.80|  100|95|2572397|2
14:41:30.350|14:41:30| 1|227.84|  100|95|2572407|5|0.02
14:41:30.375|14:41:30| 1|227.82|  199|95|2572424|2
14:41:31.100|14:41:31| 7|227.62|  100| 0|2572630|1|0.01
14:41:32.250|14:41:32| 1|227.63|  100| 0|2572932|1|0.01
14:41:32.475|14:41:32| 7|227.62|  100| 0|2573106|1
14:41:32.475|14:41:32| 1|227.62|  100| 0|2573107|1
14:41:33.275|14:41:33| 7|227.62|  100| 0|2573516|1
14:41:33.275|14:41:33| 7|227.62|  100| 0|2573517|1
14:41:33.500|14:41:33| 7|227.62|  100| 0|2573573|1
14:41:35.950|14:41:35| 7|227.61|  200|95|2574379|1
14:41:35.975|14:41:35| 7|227.61|  200|95|2574439|1
14:41:36.025|14:41:36|60|227.61|  200|95|2574540|1
14:41:36.225|14:41:36|11|227.69|  100|95|2574946|2
14:41:36.550|14:41:36| 3|227.43|  100|95|2575320|1
14:41:37.650|14:41:37| 7|227.62|  100|95|2575929|1
14:41:41.700|14:41:41| 1|227.62|  100| 0|2577540|1
14:41:42.150|14:41:42| 3|227.52|  100|95|2577660|1
14:41:43.050|14:41:43| 1|227.21|  100|95|2577980|4
14:41:43.100|14:41:43| 3|227.08|  100|95|2578001|1|0.00|0002
14:41:43.125|14:41:43| 3|226.97|  100|95|2578005|1
14:41:43.150|14:41:43| 3|226.97|  300|95|2578007|1
14:41:43.275|14:41:43| 1|226.84|  100|95|2578034|2|0.05
14:41:44.150|14:41:44| 1|226.32|  100|95|2578481|4|0.03
14:41:44.175|14:41:44| 1|226.30|  300|95|2578487|1
14:42:02.625|14:42:02| 3|226.39|  100| 0|2585110|1
14:42:08.525|14:42:08| 3|226.86|  100|95|2586910|2
14:42:09.075|14:42:09| 7|226.47|  100|95|2587014|3
14:42:09.100|14:42:09| 1|226.47|  200|95|2587026|3|0.09
14:42:09.150|14:42:09| 3|226.47|  100|95|2587051|2
14:42:09.650|14:42:09| 7|226.47|  100|95|2587182|2
14:42:10.450|14:42:10| 7|226.47|  100|95|2587377|2
14:42:10.600|14:42:10| 7|226.41|  100|95|2587437|3
14:42:10.600|14:42:10| 7|226.41|  100|95|2587438|3
14:42:10.600|14:42:10| 7|226.40|  100|95|2587439|4
14:42:10.725|14:42:10| 3|226.41|  100|95|2587457|2
14:42:10.975|14:42:10| 1|226.38|  100|95|2587492|1
14:42:10.975|14:42:10| 1|226.38|  100|95|2587493|1
14:42:11.150|14:42:11| 7|226.22|  100| 0|2587522|1
14:42:11.175|14:42:11| 1|226.12|  100| 0|2587525|1|0.02
14:42:11.800|14:42:11| 3|226.40|  100|95|2587683|2
14:42:11.900|14:42:11|60|226.10|  100|95|2587745|2
14:42:11.950|14:42:11| 1|226.10|  100|95|2587765|2
14:42:12.100|14:42:12| 7|226.10|  100| 0|2587786|2
14:42:12.100|14:42:12| 7|226.09|  100| 0|2587787|1|0.01
14:42:12.100|14:42:12| 7|226.05|  100|95|2587788|1
14:42:12.100|14:42:12| 7|226.05|  100| 0|2587789|1
14:42:12.125|14:42:12| 6|226.05|  100|95|2587790|2
14:42:12.125|14:42:12| 6|226.05|  100|95|2587792|2
14:42:12.125|14:42:12| 3|226.04|  300| 0|2587795|1
14:42:12.150|14:42:12| 3|226.04|  500| 0|2587797|1
14:42:12.250|14:42:12| 1|226.03|  100|95|2587804|2|0.07
14:42:12.250|14:42:12| 1|226.03|  100|95|2587805|2|0.07
14:42:12.250|14:42:12| 3|226.04|  200|95|2587806|1
14:42:12.600|14:42:12| 1|225.86|  100| 0|2587902|1|0.01
14:42:13.675|14:42:13| 7|225.86|  100| 0|2588628|1|0.01
14:42:13.675|14:42:13| 1|225.85|  400|95|2588630|1
14:42:13.675|14:42:13| 1|225.85|  100| 0|2588631|1
14:42:13.675|14:42:13| 1|225.84|  100| 0|2588634|4|0.01
14:42:14.625|14:42:14| 3|225.71|  300| 0|2588998|2
14:42:14.900|14:42:14| 3|225.71|  200|95|2589057|2
14:42:15.300|14:42:15| 7|225.45|  100|95|2589211|1
14:42:15.300|14:42:15| 7|225.45|  775|95|2589212|1
14:42:15.300|14:42:15| 1|225.72|  100| 0|2589213|5|0.01
14:42:15.975|14:42:15| 1|225.45|  100| 0|2589497|1|0.01
14:42:16.150|14:42:16| 3|225.45|  100| 0|2589572|1
14:42:16.300|14:42:16| 1|225.34|  175| 0|2589623|4|0.02
14:42:16.575|14:42:16| 3|225.46|  100| 0|2589676|1
14:42:16.625|14:42:16| 3|225.61|  100| 0|2589688|5
14:42:16.675|14:42:16| 3|225.29|  100| 0|2589712|1
14:42:17.475|14:42:17| 7|225.18|  200| 0|2589865|1
14:42:17.500|14:42:17| 1|225.18|  700|95|2589869|1
14:42:18.200|14:42:18| 1|225.26|  100|95|2590085|1|0.04
14:42:18.425|14:42:18| 3|225.19|  100|95|2590114|1
14:42:19.250|14:42:19| 1|226.38|  100| 0|2590393|5
14:42:25.650|14:42:25| 1|225.42|  100|95|2592626|5|0.29
14:42:32.975|14:42:32| 1|226.47|  100| 0|2594906|5|4.10
14:42:34.575|14:42:34| 1|226.05|  100|95|2595470|5|0.01
14:42:37.825|14:42:37| 7|225.28|  100| 0|2596415|1
14:42:37.825|14:42:37| 7|225.28|  900| 0|2596417|1
14:42:37.925|14:42:37| 1|225.57|  200| 0|2596466|2
14:42:38.000|14:42:37| 1|225.57|  200| 0|2596484|2
14:42:38.575|14:42:38| 1|225.57|  200| 0|2596655|2
14:42:38.950|14:42:38| 1|225.57|  300| 0|2596739|2
14:42:39.025|14:42:38| 1|225.57|  300| 0|2596742|2
14:42:40.125|14:42:40| 3|225.21|  200|95|2597109|1
14:42:40.150|14:42:40| 1|225.44|  100|95|2597115|2|0.13
14:42:40.150|14:42:40| 1|225.45|  100|95|2597116|2|0.12
14:42:40.175|14:42:40| 3|225.46|  100|95|2597179|2
14:42:40.175|14:42:40| 1|225.21|  800|95|2597181|1
14:42:40.175|14:42:40| 3|225.20|  100| 0|2597206|1
14:42:40.175|14:42:40| 1|225.57|  396|95|2597207|2
14:42:40.225|14:42:40| 3|225.30|  100| 0|2597233|1
14:42:41.125|14:42:41| 1|225.48|  200| 0|2597497|2|0.09
14:42:42.225|14:42:42| 1|225.47|  300| 0|2597912|2|0.01
14:42:42.225|14:42:42| 1|225.47|  300| 0|2597917|2|0.01
14:42:44.275|14:42:44| 7|225.19|  100| 0|2598940|1
14:42:44.450|14:42:44| 7|225.18|  100|95|2599427|4
14:42:44.475|14:42:44| 7|225.18|  100|95|2599596|4
14:42:44.575|14:42:44| 3|225.19|  200| 0|2599703|1
14:42:44.575|14:42:44| 7|225.18|  100|95|2599712|4
14:42:44.600|14:42:44| 1|225.19|  700|95|2599732|1
14:42:44.600|14:42:44| 7|225.18|  100|95|2599734|4
14:42:44.625|14:42:44| 7|225.19|  100|95|2599750|1
14:42:44.625|14:42:44| 7|225.19|  100| 0|2599752|1
14:42:44.650|14:42:44| 7|225.18|  100|95|2599848|4
14:42:44.700|14:42:44| 7|225.18|  100|95|2599927|4
14:42:44.850|14:42:44| 7|225.18|  100|95|2600074|4
14:42:45.025|14:42:45| 3|225.18|  100|95|2600266|4
14:42:45.300|14:42:45| 7|225.18|  100|95|2600448|4
14:42:45.425|14:42:45| 7|225.18|  100|95|2600503|4
14:42:45.525|14:42:45| 7|225.18|  100|95|2600565|4
14:42:45.525|14:42:45| 7|225.18|  100|95|2600566|4
14:42:45.550|14:42:45| 7|225.18|  100|95|2600585|4
14:42:45.550|14:42:45| 7|225.18|  100|95|2600590|4
14:42:45.550|14:42:45| 7|225.18|  100|95|2600594|4
14:42:45.550|14:42:45| 7|225.18|  100|95|2600610|4
14:42:45.550|14:42:45| 7|225.18|  100|95|2600613|4
14:42:45.550|14:42:45| 7|225.19|  100| 0|2600614|1
14:42:45.650|14:42:45| 7|225.18|  100|95|2600724|1
14:42:46.100|14:42:46| 1|225.37|  100| 0|2601007|2|0.18
14:42:46.100|14:42:46| 1|225.37|  300| 0|2601009|2|0.18
14:42:46.125|14:42:46| 1|225.37|  100| 0|2601034|2|0.18
14:42:48.325|14:42:48| 7|225.19|  100|95|2602759|1
14:42:48.375|14:42:48| 7|225.19|  100| 0|2602846|1
14:42:48.400|14:42:48| 7|225.19|  100|95|2602893|1
14:42:49.600|14:42:49| 7|225.36|  100|95|2604028|2|0.01
14:42:49.700|14:42:49| 7|225.18|  100|95|2604123|1
14:42:49.725|14:42:49| 7|225.18|  100|95|2604137|1
14:42:49.750|14:42:49|17|225.18|  100|95|2604165|1
14:42:50.850|14:42:50|17|225.18|  100|95|2605216|1
14:42:50.875|14:42:50| 1|225.02|  100|95|2605224|1|0.02
14:42:50.950|14:42:50| 7|225.00|  900|95|2605290|1|0.18
14:42:51.075|14:42:51| 1|225.00|  500| 0|2605381|1
14:42:51.375|14:42:51| 7|225.00| 1100|95|2605570|1|0.18
14:42:53.150|14:42:53| 1|225.00|  200| 0|2606896|1
14:42:53.375|14:42:53| 1|225.00| 1386| 0|2607020|1
14:42:53.400|14:42:53|60|225.00|  100| 0|2607028|1
14:42:53.400|14:42:53|60|225.01|  100| 0|2607029|2|0.01
14:42:53.400|14:42:53|60|225.01|  100| 0|2607035|2|0.01
14:42:53.450|14:42:53| 3|225.01|  100|95|2607066|2
14:42:53.500|14:42:53|60|225.01|  100| 0|2607083|2
14:42:53.500|14:42:53|60|225.01|  165| 0|2607089|2
14:42:53.525|14:42:53| 3|225.01|  200| 0|2607099|2
14:42:53.625|14:42:53| 1|224.85|  100| 0|2607123|4
14:42:53.950|14:42:53| 7|225.01|  100|95|2607272|2
14:42:54.025|14:42:54| 1|225.00|  199|95|2607323|1
14:42:54.025|14:42:54| 1|225.00|  300|95|2607324|1
14:42:54.025|14:42:54| 1|225.00|  300|95|2607325|1
14:42:54.125|14:42:54| 1|225.01|  300| 0|2607366|2
14:42:54.800|14:42:54| 1|224.90|  100|95|2607840|4|0.10
14:42:54.800|14:42:54| 1|224.86|  100|95|2607841|4|0.01
14:42:54.800|14:42:54| 7|224.72|  100|95|2607848|4
14:42:54.800|14:42:54| 1|224.85|  100| 0|2607849|4
14:42:54.800|14:42:54| 1|224.85|  100| 0|2607850|4
14:42:54.825|14:42:54| 6|224.85|  100|95|2607854|1|0.15|0002
14:42:54.875|14:42:54| 1|224.48|  100|95|2607877|2|0.00|0002
14:42:54.900|14:42:54| 3|224.80|  100|95|2607883|1|0.00|0002
14:42:54.900|14:42:54| 3|224.77|  100|95|2607885|4|0.00|0002
14:42:54.900|14:42:54| 3|224.70|  100|95|2607887|2|0.10|0002
14:42:54.900|14:42:54| 3|224.67|  100|95|2607891|2|0.13|0002
14:42:54.925|14:42:54| 3|224.63|  200|95|2607895|1|0.01
14:42:54.925|14:42:54| 3|224.62|  300|95|2607898|1
14:42:54.975|14:42:54| 3|224.57|  100| 0|2607921|1
14:42:55.000|14:42:54| 1|224.53|  100| 0|2607925|2
14:42:55.000|14:42:54| 3|224.70|  100|95|2607927|2
14:42:56.075|14:42:56| 1|224.26|  200| 0|2608501|1
14:42:56.175|14:42:56| 1|224.53|  100| 0|2608562|2
14:42:56.300|14:42:56|60|224.27|  100| 0|2608623|1
14:42:56.300|14:42:56| 7|224.26|  400|95|2608624|1
14:42:57.375|14:42:57| 1|224.00|  100|95|2609335|1
14:42:57.650|14:42:57| 7|224.07|  100|95|2609613|1|0.03
14:42:57.825|14:42:57| 1|224.00|  150|95|2609715|1
14:42:58.200|14:42:58|11|224.03|  100|95|2610110|2
14:42:58.800|14:42:58| 7|223.74|  100|95|2610511|4|0.01
14:42:59.750|14:42:59| 3|223.77|  200|95|2611122|1|0.00|0002
14:42:59.925|14:42:59| 1|223.63|  100|95|2611219|2
14:43:00.050|14:43:00| 1|223.41|  100|95|2611271|1|0.06
14:43:00.175|14:43:00| 1|223.40|  100|95|2611306|1
14:43:00.375|14:43:00| 1|223.61|  100|95|2611446|2|0.01
14:43:00.375|14:43:00| 1|223.62|  100|95|2611448|2
14:43:01.450|14:43:01| 1|223.40|  500| 0|2612334|1
14:43:01.500|14:43:01| 7|223.77|  100|95|2612355|1|0.01|0002
14:43:01.550|14:43:01| 3|223.40|  200| 0|2612444|1
14:43:03.100|14:43:03| 3|223.40|  100| 0|2613608|1
14:43:03.100|14:43:03| 1|223.39|  100| 0|2613611|2
14:43:03.100|14:43:03| 1|223.39|  100| 0|2613612|2
14:43:03.150|14:43:03| 3|223.61|  100| 0|2613659|5|0.05
14:43:03.625|14:43:03|17|223.18|  100|95|2613882|1
14:43:03.725|14:43:03| 7|223.13|  200|95|2613944|4|0.13
14:43:04.350|14:43:04| 1|223.26|  200| 0|2614405|1|0.13
14:43:04.600|14:43:04| 1|223.26|  200| 0|2614639|1|0.13
14:43:05.425|14:43:05| 1|223.26|  300| 0|2615159|2|0.13
14:43:05.425|14:43:05| 1|223.26|  300| 0|2615160|2|0.13
14:43:05.800|14:43:05| 7|223.11|  100|95|2615331|1
14:43:05.800|14:43:05| 1|223.02|  100|95|2615334|4|0.01
14:43:05.800|14:43:05| 7|223.11|  100|95|2615336|1
14:43:05.825|14:43:05| 8|225.00|  111|95|2615349|5
14:43:05.825|14:43:05| 8|225.00|  151|95|2615350|5
14:43:05.850|14:43:05| 1|222.67|  100|95|2615357|4
14:43:06.175|14:43:06| 1|223.88|  200| 0|2615578|5|0.02
14:43:06.275|14:43:06| 1|223.88|  200| 0|2615635|5|0.02
14:43:06.300|14:43:06| 7|223.00|  100|95|2615650|2
14:43:06.300|14:43:06| 1|223.26|  100|95|2615651|1|0.01
14:43:06.550|14:43:06| 1|223.00|  300| 0|2615781|2
14:43:06.575|14:43:06| 1|223.00|  300| 0|2615799|2
14:43:06.600|14:43:06| 3|222.92|  100|95|2615808|1|0.02
14:43:06.625|14:43:06| 3|222.88|  300|95|2615822|1
14:43:06.750|14:43:06| 3|222.83|  100|95|2615854|4|0.05
14:43:06.950|14:43:06| 3|222.82|  100|95|2615980|4|0.04
14:43:07.275|14:43:07| 1|223.88|  200| 0|2616239|5|0.02
14:43:07.400|14:43:07| 7|222.91|  100|95|2616341|5
14:43:07.450|14:43:07| 7|222.64|  100|95|2616403|1|0.25
14:43:07.500|14:43:07| 3|222.88|  100| 0|2616443|1
14:43:07.500|14:43:07| 7|222.64|  100|95|2616455|1|0.25
14:43:07.525|14:43:07| 7|222.64|  100|95|2616499|1|0.25
14:43:07.600|14:43:07| 7|222.64|  100|95|2616590|1|0.25
14:43:07.750|14:43:07| 1|222.46|  100| 0|2616769|1|0.18
14:43:07.750|14:43:07| 1|222.46|  300| 0|2616771|1|0.18
14:43:07.850|14:43:07| 7|222.63|  100|95|2616924|1|0.26
14:43:08.000|14:43:07| 7|222.64|  100|95|2617035|1
14:43:08.000|14:43:07| 3|222.91|  100| 0|2617037|5
14:43:08.075|14:43:08| 7|222.64|  100|95|2617077|2
14:43:08.400|14:43:08|60|222.46|  100| 0|2617226|1
14:43:09.275|14:43:09| 3|222.76|  100|95|2618087|5|0.01
14:43:09.375|14:43:09| 1|222.45|  300| 0|2618123|1|0.17
14:43:09.375|14:43:09| 1|222.45|  100| 0|2618131|1|0.02
14:43:09.375|14:43:09| 1|222.28|  100|95|2618134|4
14:43:09.675|14:43:09| 1|222.75|  300| 0|2618268|5|0.02
14:43:09.700|14:43:09| 7|222.15|  100|95|2618287|4|1.40
14:43:09.800|14:43:09| 8|225.00|  100| 0|2618341|5
14:43:09.850|14:43:09| 1|222.45|  300|95|2618374|1|0.17
14:43:10.425|14:43:10| 8|225.00|  100|95|2618746|5
14:43:10.475|14:43:10| 1|222.64|  100|95|2618760|1
14:43:10.475|14:43:10| 7|222.45|  100|95|2618764|1
14:43:10.475|14:43:10| 1|222.47|  100|95|2618766|1
14:43:10.500|14:43:10| 1|222.45|  100| 0|2618788|1
14:43:10.525|14:43:10| 1|222.45|  100|95|2618805|1
14:43:10.550|14:43:10| 1|222.51|  150| 0|2618809|1|0.04
14:43:10.675|14:43:10| 1|222.65|  100| 0|2618891|2|0.01
14:43:10.900|14:43:10| 1|222.45|  100| 0|2619020|1
14:43:11.050|14:43:11| 1|222.45|  500| 0|2619110|1
14:43:11.175|14:43:11| 1|222.64|  100| 0|2619340|1
14:43:11.225|14:43:11| 1|222.84|  100| 0|2619441|2|0.02
14:43:11.550|14:43:11| 1|222.47|  100|95|2620090|1
14:43:11.875|14:43:11| 3|222.45|  100| 0|2620416|1
14:43:11.900|14:43:11| 1|222.29|  100|95|2620433|1|0.01
14:43:12.325|14:43:12| 1|222.05|  100|95|2621025|1|0.01
14:43:13.250|14:43:13| 1|222.54|  200| 0|2621913|2
14:43:13.325|14:43:13| 3|222.64|  100| 0|2622003|5|0.70
14:43:13.925|14:43:13| 1|222.00|  100| 0|2622438|4
14:43:14.275|14:43:14| 8|225.00|  700|95|2622662|5
14:43:14.500|14:43:14| 8|224.41|  195|95|2622761|5
14:43:14.550|14:43:14| 3|222.41|  100|95|2622780|1
14:43:20.200|14:43:20| 3|221.85|  100| 0|2625882|1
14:43:20.200|14:43:20| 7|222.42|  100|95|2625883|2
14:43:20.200|14:43:20| 1|222.39|  100|95|2625884|2|0.03
14:43:20.200|14:43:20| 6|222.40|  100|95|2625888|2
14:43:20.200|14:43:20|59|222.16|  100| 0|2625894|2
14:43:20.225|14:43:20| 1|222.53|  100|95|2625905|5
14:43:20.400|14:43:20| 1|222.58|  100|95|2625992|5
14:43:21.625|14:43:21| 1|221.29|  100|95|2627672|4
14:43:21.800|14:43:21| 1|221.29|  100|95|2628066|4
14:43:22.375|14:43:22| 1|221.49|  100|95|2629041|2|0.02
14:43:22.650|14:43:22| 1|222.41|  100| 0|2629238|2
14:43:22.950|14:43:22| 3|222.00|  100| 0|2629440|5
14:43:23.800|14:43:23| 1|222.47|  100| 0|2629917|2
14:43:24.725|14:43:24| 3|222.40|  100| 0|2630539|2
14:43:24.725|14:43:24| 3|222.60|  100|95|2630544|5|0.10
14:43:24.750|14:43:24| 3|222.61|  100|95|2630547|5|0.12
14:43:24.875|14:43:24| 7|221.85|  100|95|2630631|1
14:43:26.275|14:43:26| 3|221.45|  100|95|2631359|2
14:43:26.725|14:43:26| 3|221.10|  200|95|2631607|2|0.00|0002
14:43:28.625|14:43:28| 3|221.85|  200| 0|2632614|1
14:43:28.750|14:43:28| 1|222.49|  100|95|2632785|1|0.01|0002
14:43:28.750|14:43:28| 1|222.50|  100|95|2632786|1|0.00|0002
14:43:28.750|14:43:28| 1|222.51|  100|95|2632787|1|0.01|0002
14:43:28.750|14:43:28| 7|222.52|  200|95|2632788|1|0.00|0002
14:43:28.825|14:43:28| 1|224.85|  100| 0|2632861|1|23.50|0002
14:43:29.300|14:43:29|60|221.85|  100| 0|2633089|3
14:43:29.800|14:43:29| 3|221.85|  100| 0|2633391|3
14:43:29.825|14:43:29| 3|222.20|  300| 0|2633413|5|0.20
14:43:30.050|14:43:30| 7|222.20|  100|95|2633665|2
14:43:30.050|14:43:30| 7|222.18|  100|95|2633672|2
14:43:30.325|14:43:30| 7|222.18|  100|95|2633858|2
14:43:30.325|14:43:30| 7|222.18|  100|95|2633859|2
14:43:31.100|14:43:31| 3|221.85|  100| 0|2634612|1
14:43:31.125|14:43:31| 7|222.20|  100|95|2634639|2
14:43:32.000|14:43:31| 7|221.85|  100|95|2635305|1
14:43:32.100|14:43:32| 3|221.87|  100| 0|2635437|1|0.02
14:43:32.125|14:43:32| 3|221.87|  100| 0|2635448|1|0.02
14:43:32.150|14:43:32| 3|221.87|  100| 0|2635479|1|0.02
14:43:32.175|14:43:32| 3|221.87|  100| 0|2635495|1|0.02
14:43:33.025|14:43:32| 3|222.46|  100|95|2636248|2
14:43:33.025|14:43:32| 3|222.51|  200|95|2636254|5|0.01
14:43:34.375|14:43:34| 1|221.00|  100|95|2636919|4
14:43:34.375|14:43:34| 7|221.02|  100|95|2636920|4
14:43:34.375|14:43:34| 7|221.00|  100|95|2636921|4
14:43:34.400|14:43:34|17|221.18|  200|95|2636922|4|0.62
14:43:34.400|14:43:34| 7|221.00|  100|95|2636929|4
14:43:35.800|14:43:35| 3|221.86|  200| 0|2637517|1
14:43:35.850|14:43:35| 3|221.85|  100| 0|2637539|1
14:43:35.875|14:43:35| 1|221.85|  200| 0|2637556|1
14:43:36.200|14:43:36| 3|222.20|  100|95|2637691|1
14:43:36.250|14:43:36| 1|221.66|  100|95|2637724|4|0.04
14:43:36.625|14:43:36| 1|221.66|  100| 0|2637885|4|0.04
14:43:38.575|14:43:38| 7|221.24|  100|95|2638823|1|0.00|0002
14:43:38.575|14:43:38|60|221.21|  100| 0|2638824|2
14:43:39.525|14:43:39|60|221.21|  100| 0|2639162|2
14:43:39.650|14:43:39| 3|221.26|  100| 0|2639193|1|0.00|0002
14:43:39.650|14:43:39|60|221.21|  100| 0|2639194|2
14:43:39.750|14:43:39| 3|221.19|  100|95|2639278|1
14:43:39.750|14:43:39|60|221.20|  100| 0|2639293|3
14:43:40.000|14:43:39| 1|220.54|  300| 0|2639443|1|0.02
14:43:40.250|14:43:40| 1|220.54|  100| 0|2639688|1|0.02
14:43:40.675|14:43:40| 1|220.54|  100| 0|2639999|1|0.02
14:43:40.900|14:43:40| 1|220.90|  100|95|2640166|1|0.10
14:43:42.125|14:43:42| 3|220.99|  100| 0|2641376|1
14:43:42.575|14:43:42| 3|221.26|  100| 0|2641720|2
14:43:42.875|14:43:42| 3|221.15|  100|95|2641962|2
14:43:43.050|14:43:43| 1|221.45|  100| 0|2642047|2|0.02
14:43:43.450|14:43:43| 3|221.09|  100| 0|2642198|1
14:43:44.750|14:43:44| 1|221.42|  100| 0|2643474|2|0.05
14:43:45.225|14:43:45| 6|220.73|  400|95|2643983|2|0.42
14:43:45.600|14:43:45| 6|220.73|  400| 0|2644395|2|0.42
14:43:45.625|14:43:45| 6|220.73|  100| 0|2644421|2|0.42
14:43:46.800|14:43:46|11|221.03|  100|95|2645032|2|0.12
14:43:46.800|14:43:46|11|221.02|  100| 0|2645033|1|0.12
14:43:52.725|14:43:52| 3|221.02|  100|95|2648406|1|0.01
14:43:55.200|14:43:55| 3|221.01|  100| 0|2649649|1
14:43:56.025|14:43:56| 7|220.67|  100|95|2649970|1
14:43:56.200|14:43:56| 7|220.67|  100|95|2650029|1
14:43:56.200|14:43:56| 7|220.67|  400|95|2650030|1
14:43:56.200|14:43:56| 7|220.67|  100|95|2650033|1
14:43:57.100|14:43:57| 7|220.80|  100|95|2650689|2
14:43:58.150|14:43:58| 1|221.01|  100| 0|2651087|2|0.02
14:43:58.225|14:43:58| 7|221.20|  200| 0|2651117|5|0.10
14:43:58.575|14:43:58| 7|221.20|  200| 0|2651361|5|0.10
14:43:59.025|14:43:58| 1|221.14|  100| 0|2651634|2|0.01
14:43:59.150|14:43:59| 1|222.48|  100|95|2651680|5|0.13
14:43:59.225|14:43:59| 1|221.16|  100|95|2651697|2|0.01
14:43:59.575|14:43:59| 1|222.47|  100| 0|2651810|5|0.07
14:44:00.200|14:44:00| 3|221.02|  100| 0|2652164|4|0.01
14:44:00.225|14:44:00| 3|220.71|  100| 0|2652214|4
14:44:00.300|14:44:00| 3|220.71|  100| 0|2652266|4
14:44:00.775|14:44:00| 1|221.18| 4500|95|2652551|1
14:44:02.200|14:44:02| 1|221.12|  100| 0|2653023|2|0.01
14:44:02.225|14:44:02| 1|221.12|  100| 0|2653025|2|0.01
14:44:02.275|14:44:02| 1|221.17|  100|95|2653041|4|0.00|0002
14:44:02.275|14:44:02| 1|221.18|  100|95|2653042|1|0.00|0002
14:44:02.275|14:44:02| 1|221.12|  100| 0|2653043|2|0.01
14:44:02.350|14:44:02| 1|221.18|  100|95|2653056|1|0.00|0002
14:44:02.525|14:44:02| 1|221.12|  200|95|2653128|2|0.01
14:44:02.525|14:44:02| 1|221.12|  200|95|2653138|2|0.01
14:44:02.525|14:44:02| 1|221.12|  300| 0|2653142|2|0.01
14:44:02.550|14:44:02| 1|221.12|  200| 0|2653160|2|0.01
14:44:02.575|14:44:02| 1|221.12|  200| 0|2653202|2|0.01
14:44:02.600|14:44:02| 1|221.12|  100| 0|2653245|2|0.01
14:44:02.625|14:44:02| 1|221.12|  600| 0|2653287|2|0.01
14:44:02.675|14:44:02| 1|221.12|  200|95|2653362|2|0.01
14:44:02.700|14:44:02| 1|221.12|  201| 0|2653386|2|0.01
14:44:02.700|14:44:02| 1|221.12|  699| 0|2653387|2|0.01
14:44:02.950|14:44:02| 1|221.30|  100| 0|2653582|3
14:44:02.950|14:44:02| 1|221.30| 1100|95|2653583|3
14:44:02.975|14:44:02| 1|221.18|  100| 0|2653590|1
14:44:03.600|14:44:03| 7|221.11|  200|95|2653899|2
14:44:04.100|14:44:04|60|220.90|  100|95|2654306|2
14:44:04.225|14:44:04|60|220.90|  100| 0|2654454|2
14:44:04.275|14:44:04| 3|220.67|  100|95|2654479|4
14:44:04.325|14:44:04| 6|221.12|  100|95|2654524|5|0.37
14:44:05.050|14:44:05| 1|221.11|  100|95|2655002|1|0.00|0002
14:44:05.650|14:44:05| 3|221.02|  200| 0|2655366|2
14:44:05.675|14:44:05| 3|221.26|  100| 0|2655367|2
14:44:05.675|14:44:05| 3|221.30|  100| 0|2655368|2
14:44:05.825|14:44:05| 3|221.80|  100| 0|2655402|5
14:44:06.150|14:44:06| 3|221.58|  100| 0|2655567|1
14:44:09.625|14:44:09| 3|220.91|  100| 0|2657472|1
14:44:09.625|14:44:09| 3|220.91|  100|95|2657473|1
14:44:10.450|14:44:10| 1|220.67|  200| 0|2658000|1|0.01
14:44:10.575|14:44:10| 1|222.00|  491|95|2658051|5|0.08
14:44:11.925|14:44:11| 3|220.96|  100| 0|2658660|2
14:44:12.625|14:44:12| 7|220.67|  100| 0|2658980|1
14:44:12.825|14:44:12| 7|220.67|  100| 0|2659130|1
14:44:13.650|14:44:13| 7|220.67|  100|95|2659422|1
14:44:13.650|14:44:13| 7|220.67|  400|95|2659423|1
14:44:18.625|14:44:18| 1|222.39|  100| 0|2661314|5|0.02
14:44:18.950|14:44:18| 1|220.68|  100|95|2661429|1
14:44:18.950|14:44:18| 1|220.68|  100|95|2661430|1
14:44:18.950|14:44:18| 1|220.68|  100|95|2661431|1
14:44:19.000|14:44:18| 7|220.67|  100|95|2661446|4
14:44:19.000|14:44:18| 7|220.67|  100|95|2661447|4
14:44:23.050|14:44:23| 3|220.68|  100|95|2662926|1
14:44:23.150|14:44:23| 7|220.67|  100| 0|2663047|1
14:44:23.150|14:44:23| 7|220.67|  100|95|2663048|1
14:44:23.425|14:44:23| 7|220.57|  100| 0|2663208|1
14:44:25.275|14:44:25| 7|220.26|  100|95|2664069|4
14:44:25.325|14:44:25| 1|220.00|  100|95|2664111|4
14:44:25.325|14:44:25| 1|220.00|  100|95|2664112|4
14:44:27.125|14:44:27| 3|220.26|  100|95|2665220|2|0.04
14:44:28.300|14:44:28| 7|220.23|  100|95|2666353|2|0.03
14:44:29.600|14:44:29| 1|219.61|  200| 0|2667456|1|0.24
14:44:30.025|14:44:30| 1|219.98|  380| 0|2667773|5|0.01
14:44:30.150|14:44:30| 1|219.00|  100|95|2667852|4
14:44:31.650|14:44:31|60|219.21|  100| 0|2668759|2
14:44:31.675|14:44:31|60|219.21|  100| 0|2668763|2
14:44:31.675|14:44:31|60|219.20|  100| 0|2668777|2
14:44:31.700|14:44:31| 1|219.00|  100|95|2668785|4
14:44:31.700|14:44:31| 1|218.97|  100|95|2668786|4
14:44:31.700|14:44:31| 1|218.97|  100|95|2668787|4
14:44:31.700|14:44:31|60|219.21|  100|95|2668788|2
14:44:31.700|14:44:31|60|219.21|  100|95|2668789|2
14:44:31.700|14:44:31| 3|219.21|  100| 0|2668794|2
14:44:31.700|14:44:31|60|219.20|  100| 0|2668804|2
14:44:31.725|14:44:31| 1|219.20|  100|95|2668809|2
14:44:31.725|14:44:31| 1|219.21|  100|95|2668810|2
14:44:31.725|14:44:31| 1|219.21|  100|95|2668811|2
14:44:31.725|14:44:31| 1|219.21|  100| 0|2668815|2
14:44:31.750|14:44:31| 3|219.21|  100|95|2668832|2
14:44:31.775|14:44:31| 3|219.21|  100|95|2668836|2
14:44:31.775|14:44:31| 3|219.21|  100|95|2668842|2
14:44:31.850|14:44:31| 3|219.21|  100| 0|2668882|2
14:44:31.925|14:44:31| 1|219.20|  105| 0|2668904|2
14:44:31.975|14:44:31| 1|219.52|  100| 0|2668915|2
14:44:33.000|14:44:32| 1|219.00|  100|95|2669676|4
14:44:33.675|14:44:33| 1|219.36|  200| 0|2670006|1
14:44:34.375|14:44:34| 3|219.36|  100| 0|2670380|1
14:44:34.425|14:44:34| 1|219.34|  100|95|2670433|4|0.02
14:44:34.450|14:44:34| 1|219.33|  100|95|2670445|4|0.03
14:44:34.450|14:44:34| 1|219.34|  100|95|2670456|4|0.02
14:44:34.450|14:44:34| 1|219.34|  100|95|2670462|4|0.02
14:44:34.450|14:44:34|60|219.21|  100|95|2670472|1|0.00|0002
14:44:35.350|14:44:35| 1|218.99|  200| 0|2671088|1
14:44:35.375|14:44:35| 1|219.37|  100| 0|2671092|2
14:44:36.100|14:44:36|60|219.57|  100| 0|2671541|2|0.04
14:44:36.175|14:44:36| 7|219.58|  100|95|2671651|2
14:44:36.175|14:44:36| 7|219.58|  100|95|2671679|2
14:44:36.250|14:44:36| 3|219.58|  100|95|2671724|2
14:44:37.325|14:44:37| 1|219.37|  100| 0|2672396|1
14:44:37.675|14:44:37| 1|221.86|  100|95|2672743|5|0.09
14:44:38.350|14:44:38| 1|219.37|  300| 0|2673265|1|0.23
14:44:38.375|14:44:38| 1|221.85|  300| 0|2673282|5|8.90
14:44:38.700|14:44:38| 7|219.37|  100|95|2673446|1
14:44:38.800|14:44:38| 7|219.37|  100|95|2673476|1
14:44:38.875|14:44:38| 7|219.37|  100|95|2673544|1
14:44:39.775|14:44:39| 3|219.37|  100| 0|2674161|1
14:44:41.400|14:44:41| 1|219.36|  100|95|2675210|4|0.01
14:44:41.400|14:44:41| 7|219.37|  100|95|2675211|1
14:44:41.400|14:44:41| 7|219.37|  100|95|2675213|1
14:44:41.450|14:44:41| 7|219.37|  100|95|2675234|1
14:44:41.500|14:44:41| 7|219.37|  100|95|2675254|1
14:44:41.500|14:44:41| 1|219.37|  400| 0|2675260|1
14:44:41.500|14:44:41| 7|219.35|  100|95|2675265|4|0.02
14:44:42.775|14:44:42| 1|219.36|  100| 0|2676173|1|0.01
14:44:43.075|14:44:43| 3|219.55|  100|95|2676427|2|0.01
14:44:43.950|14:44:43| 1|219.37|  100| 0|2677041|1
14:44:44.275|14:44:44| 1|221.85|  100|95|2677205|5|0.39
14:44:44.275|14:44:44| 1|221.85|  100|95|2677209|5|0.39
14:44:44.300|14:44:44| 1|221.85|  100|95|2677213|5|0.39
14:44:44.325|14:44:44| 1|221.85|  100|95|2677219|5|0.39
14:44:44.325|14:44:44| 1|221.85|  100|95|2677220|5|0.39
14:44:44.325|14:44:44| 1|221.85|  100|95|2677221|5|0.39
14:44:44.625|14:44:44| 7|219.37|  100|95|2677598|1
14:44:45.975|14:44:45| 1|219.13|  100|95|2678408|4
14:44:47.250|14:44:47| 3|219.37|  100| 0|2679230|1
14:44:48.675|14:44:48| 1|221.85|  100|95|2680144|5|0.15
14:44:50.800|14:44:50| 1|219.37|  100| 0|2681634|1
14:44:50.975|14:44:50| 3|218.79|  200|95|2681737|1|0.07
14:44:51.075|14:44:51| 3|218.74|  100|95|2681779|1|0.02
14:44:53.825|14:44:53| 1|218.72|  299| 0|2683692|1|0.16
14:44:53.950|14:44:53| 1|218.72|  100| 0|2683763|1|0.16
14:44:54.975|14:44:54| 3|219.27|  100|95|2684340|2|0.02
14:44:55.725|14:44:55| 3|218.65|  100|95|2685000|1
14:44:57.025|14:44:57| 3|218.65|  100|95|2685996|1
14:44:57.775|14:44:57| 3|218.65|  100|95|2686606|1
14:44:59.025|14:44:59| 3|219.20|  100| 0|2687572|2
14:44:59.225|14:44:59| 7|218.65|  100|95|2687664|1
14:44:59.400|14:44:59| 3|218.65|  100| 0|2687840|1
14:44:59.450|14:44:59| 3|218.65|  100| 0|2687859|1
14:44:59.450|14:44:59| 3|218.65|  100| 0|2687864|1
14:44:59.575|14:44:59| 3|218.65|  100|95|2687906|1
14:44:59.775|14:44:59| 7|218.65|  100|95|2688140|1
14:44:59.900|14:44:59| 7|218.65|  100|95|2688220|1
14:45:00.225|14:45:00| 7|218.65|  100|95|2688388|1
14:45:01.300|14:45:01| 7|218.65|  100|95|2688992|1
14:45:01.350|14:45:01| 7|218.65|  100|95|2689030|1
14:45:02.375|14:45:02| 3|218.65|  200|95|2689724|1
14:45:02.700|14:45:02| 7|218.65|  100|95|2689921|1
14:45:02.825|14:45:02| 3|218.80|  100| 0|2690017|1|0.00|0002
14:45:02.850|14:45:02| 3|218.65|  100|95|2690033|1
14:45:02.850|14:45:02| 3|218.65|  100|95|2690036|1
14:45:03.225|14:45:03| 3|218.80|  100|95|2690275|1|0.00|0002
14:45:03.325|14:45:03| 3|218.65|  300| 0|2690335|1
14:45:03.575|14:45:03| 3|218.65|  200|95|2690695|1
14:45:03.825|14:45:03| 1|218.42|  100| 0|2690921|4
14:45:03.825|14:45:03| 1|218.42|  100| 0|2690925|4
14:45:04.900|14:45:04| 7|218.00|  200|95|2691624|4
14:45:05.000|14:45:04| 1|218.00|  100|95|2691681|4
14:45:05.100|14:45:05| 1|218.41|  100|95|2691765|4|0.01
14:45:05.100|14:45:05| 1|218.42|  100| 0|2691774|3
14:45:06.575|14:45:06| 1|218.42|  227| 0|2692499|1
14:45:07.725|14:45:07| 1|220.73|  100|95|2692992|5|1.93
14:45:07.800|14:45:07| 1|218.42|  200|95|2693017|1
14:45:07.900|14:45:07| 1|217.00|  100|95|2693133|4
14:45:08.650|14:45:08| 7|217.01|  100|95|2693690|4
14:45:08.850|14:45:08| 7|216.75|  100|95|2693866|4|0.26
14:45:09.525|14:45:09| 3|218.42|  300| 0|2694319|1
14:45:09.750|14:45:09| 1|216.00|  100| 0|2694468|2|0.00|0002
14:45:09.750|14:45:09| 1|215.61|  100| 0|2694472|2|0.39|0002
14:45:09.775|14:45:09| 1|215.61|  100| 0|2694486|2|0.39|0002
14:45:10.500|14:45:10| 1|215.60|  100|95|2694952|2|0.40|0002
14:45:11.000|14:45:10| 1|215.20|  100|95|2695253|5|0.00|0002
14:45:11.100|14:45:11| 7|212.29|  100|95|2695367|2|0.00|0002
14:45:11.650|14:45:11| 3|217.77|  100|95|2695733|1
14:45:11.700|14:45:11| 3|218.65|  100|95|2695773|5
14:45:12.125|14:45:12|60|217.77|  100| 0|2696065|1
14:45:12.500|14:45:12| 1|214.87|  100|95|2696290|2|0.01|0002
14:45:12.500|14:45:12| 1|214.86|  100|95|2696291|2|0.00|0002
14:45:12.900|14:45:12| 3|217.06|  200|95|2696654|1
14:45:12.975|14:45:12| 3|217.06|  100|95|2696692|1
14:45:12.975|14:45:12| 1|214.86|  100|95|2696731|2|0.00|0002
14:45:13.475|14:45:13| 1|214.86|  100|95|2697032|2|0.00|0002
14:45:14.150|14:45:14| 1|215.62|  100|95|2697485|2|0.01|0002
14:45:14.550|14:45:14| 3|216.90|  100|95|2697792|1|0.10|0002
14:45:14.700|14:45:14| 3|216.52|  100|95|2697969|4|0.28|0002
14:45:14.975|14:45:14| 3|216.52|  100| 0|2698106|4|0.28|0002
14:45:15.250|14:45:15| 3|216.52|  100| 0|2698390|4|0.00|0002
14:45:15.350|14:45:15| 1|214.46|  100|95|2698503|4|0.46
14:45:16.225|14:45:16| 1|215.37|  200| 0|2698930|2|0.25
14:45:16.375|14:45:16| 6|214.42|  100|95|2699020|4
14:45:17.225|14:45:17| 1|214.61|  300|95|2699562|4|0.25
14:45:17.375|14:45:17| 3|214.63|  100| 0|2699641|1
14:45:17.375|14:45:17| 1|214.63|  300| 0|2699650|1|0.02
14:45:17.450|14:45:17| 1|214.63|  300| 0|2699669|1|0.02
14:45:17.650|14:45:17| 1|214.63|  200|95|2699760|1
14:45:17.750|14:45:17|17|214.00|  144|95|2699822|4
14:45:17.750|14:45:17| 1|214.01|  100|95|2699824|4
14:45:19.750|14:45:19| 1|214.00|  100|95|2701469|1
14:45:20.925|14:45:20| 6|214.41|  100|95|2702293|1
14:45:21.175|14:45:21| 1|213.00|  100|95|2702510|4
14:45:21.475|14:45:21|60|214.21|  100| 0|2702817|1
14:45:23.075|14:45:23| 3|214.86|  100| 0|2703957|1|0.16
14:45:26.250|14:45:26| 7|212.27|  100|95|2706020|4
14:45:26.400|14:45:26| 1|212.00|  100|95|2706095|4
14:45:26.400|14:45:26| 1|211.85|  100|95|2706096|4|0.27
14:45:29.450|14:45:29| 6|212.55|  100|95|2708752|1
14:45:29.975|14:45:29| 7|211.81|  100|95|2709028|4
14:45:29.975|14:45:29| 6|212.55|  100|95|2709060|1
14:45:30.300|14:45:30| 7|211.81|  100|95|2709220|4
14:45:30.300|14:45:30| 1|211.58|  100|95|2709223|4
14:45:30.500|14:45:30| 1|211.87| 3000| 0|2709322|1|0.13
14:45:30.675|14:45:30| 7|211.81|  100|95|2709384|2|0.00|0002
14:45:31.450|14:45:31| 7|213.03|  100|95|2709822|2
14:45:32.250|14:45:32| 1|211.83|  100|95|2710264|1|0.24
14:45:33.800|14:45:33| 1|211.83|  100| 0|2711318|1
14:45:33.875|14:45:33| 1|211.35|  100| 0|2711352|1
14:45:34.100|14:45:34| 7|211.89|  100|95|2711614|1|0.08
14:45:34.125|14:45:34| 7|211.89|  100|95|2711617|2
14:45:34.275|14:45:34| 1|211.35|  120| 0|2711746|1
14:45:34.275|14:45:34| 7|211.89|  100|95|2711786|2
14:45:34.550|14:45:34| 1|211.01|  100|95|2712117|4|0.01
14:45:34.950|14:45:34| 7|211.89|  100|95|2712378|2
14:45:34.950|14:45:34| 7|211.89|  100|95|2712379|2
14:45:34.950|14:45:34| 7|211.83|  100|95|2712380|1
14:45:34.950|14:45:34| 7|211.83|  100|95|2712381|1
14:45:34.950|14:45:34| 7|211.89|  100|95|2712382|2
14:45:34.950|14:45:34| 1|211.96|  100|95|2712384|2|0.01
14:45:34.950|14:45:34| 1|211.97|  100|95|2712385|2
14:45:34.950|14:45:34| 1|212.12|  200|95|2712386|2
14:45:34.950|14:45:34| 1|212.73|  100|95|2712390|2
14:45:34.950|14:45:34| 7|212.73|  100|95|2712391|2
14:45:34.950|14:45:34| 1|212.73|  100|95|2712394|2
14:45:34.975|14:45:34| 7|212.73|  100|95|2712403|2
14:45:35.025|14:45:34|60|212.27|  100| 0|2712418|1
14:45:35.025|14:45:34| 7|212.73|  100|95|2712419|2
14:45:35.025|14:45:34| 1|212.27|  100| 0|2712420|1|0.24
14:45:35.025|14:45:34| 7|212.26|  100|95|2712423|1
14:45:35.025|14:45:35| 7|212.26|  100|95|2712431|1
14:45:35.050|14:45:35| 7|212.73|  100|95|2712433|2
14:45:35.050|14:45:35| 7|212.73|  100|95|2712434|2
14:45:35.100|14:45:35| 7|211.89|  100|95|2712477|2
14:45:35.100|14:45:35| 7|211.89|  100|95|2712478|2
14:45:35.100|14:45:35| 7|211.89|  100|95|2712479|2
14:45:35.100|14:45:35| 1|212.12|  200|95|2712481|2
14:45:35.300|14:45:35| 7|212.26|  100|95|2712587|1
14:45:35.300|14:45:35| 7|212.26|  100|95|2712596|1
14:45:38.375|14:45:38| 7|211.84|  100|95|2714393|1
14:45:38.375|14:45:38| 7|211.83|  100|95|2714394|1
14:45:38.375|14:45:38| 7|211.83|  100|95|2714395|1
14:45:38.400|14:45:38| 1|212.73|  100|95|2714396|2
14:45:39.200|14:45:39| 7|211.83|  100|95|2714866|1
14:45:39.350|14:45:39| 3|212.73|  100|95|2714993|2
14:45:39.350|14:45:39| 3|212.73|  100|95|2714997|2
14:45:39.400|14:45:39| 3|212.73|  100|95|2715025|2
14:45:39.825|14:45:39| 3|211.83|  100| 0|2715409|1
14:45:40.000|14:45:39| 7|211.83|  100|95|2715609|1
14:45:40.350|14:45:40| 7|211.83|  100|95|2716113|1
14:45:41.000|14:45:40| 3|213.74|  100| 0|2716727|2
14:45:41.600|14:45:41| 3|213.05|  100|95|2717125|2
14:45:42.950|14:45:42|59|212.79|  100| 0|2717886|2
14:45:43.025|14:45:42| 7|211.91|  100|95|2717912|1
14:45:43.025|14:45:42| 7|211.91|  300|95|2717915|1
14:45:44.325|14:45:44| 1|211.00|  100|95|2718460|4
14:45:44.325|14:45:44| 7|211.83|  100|95|2718461|1
14:45:44.550|14:45:44| 7|211.83|  100|95|2718525|1
14:45:45.550|14:45:45| 7|213.77|  100|95|2719011|2
14:45:45.575|14:45:45| 7|213.77|  100|95|2719017|2
14:45:45.900|14:45:45| 6|212.00|  100|95|2719163|1
14:45:45.925|14:45:45| 6|213.76|  300|95|2719169|2
14:45:49.025|14:45:49| 7|212.75|  100|95|2720564|2
14:45:49.025|14:45:49| 7|212.75|  100|95|2720582|2
14:45:50.150|14:45:50| 6|213.78|  100|95|2721125|5
14:45:51.225|14:45:51| 7|213.77|  100|95|2721902|2
14:45:51.450|14:45:51| 3|215.23|  100|95|2722155|5
14:45:51.475|14:45:51| 7|213.77|  100|95|2722185|2
14:45:51.650|14:45:51| 7|213.77|  100|95|2722296|2
14:45:51.750|14:45:51| 1|213.77|  400| 0|2722375|2
14:45:54.325|14:45:54| 7|213.77|  100|95|2723843|2
14:45:54.600|14:45:54| 6|213.78|  100|95|2724062|2
14:45:55.275|14:45:55| 1|214.99|  100|95|2724569|2|0.65
14:45:56.650|14:45:56| 7|215.00|  100|95|2725405|3
14:45:56.650|14:45:56| 7|215.00|  100|95|2725408|3
14:45:56.650|14:45:56| 7|215.00|  100|95|2725409|3
14:45:56.650|14:45:56| 7|215.00|  100|95|2725410|3
14:45:56.725|14:45:56| 1|215.00|  200|95|2725426|1
14:45:56.750|14:45:56| 7|215.00|  100|95|2725447|1
14:45:56.750|14:45:56| 7|215.00|  300|95|2725448|1
14:45:57.225|14:45:57|11|215.01|  100| 0|2725671|1
14:45:57.225|14:45:57| 6|215.01|  100| 0|2725685|1
14:45:57.225|14:45:57|11|215.01|  100| 0|2725694|1
14:45:57.450|14:45:57|60|215.03|  100|95|2725818|1
14:45:59.150|14:45:59| 7|216.64|  200|95|2726613|1
14:45:59.150|14:45:59| 1|216.63|  100|95|2726614|4|0.00|0002
14:45:59.150|14:45:59| 1|216.64|  100|95|2726615|1
14:45:59.150|14:45:59|60|216.63|  100|95|2726616|4|0.01|0002
14:45:59.175|14:45:59| 7|216.64|  200|95|2726619|1
14:45:59.175|14:45:59|60|216.64|  200| 0|2726622|1
14:46:00.075|14:46:00| 1|215.23|  100|95|2727274|2
14:46:00.125|14:46:00| 1|215.09|  100|95|2727314|1
14:46:00.975|14:46:00| 7|215.00|  100|95|2728049|1
14:46:02.025|14:46:02| 7|215.00|  100|95|2728797|1
14:46:02.025|14:46:02| 7|215.00|  186|95|2728798|1
14:46:02.650|14:46:02|60|215.00|  100| 0|2729211|1
14:46:03.525|14:46:03| 1|215.37|  100| 0|2729776|5|0.14
14:46:03.625|14:46:03| 1|215.37|  219| 0|2729822|5|0.14
14:46:03.800|14:46:03| 1|215.01|  100| 0|2729899|1
14:46:03.975|14:46:03| 1|215.01|  195|95|2729972|1
14:46:04.000|14:46:03| 1|215.00|  100| 0|2729976|1
14:46:04.025|14:46:03| 1|215.05|  100| 0|2730028|2|0.01
14:46:04.025|14:46:03| 1|215.06|  100| 0|2730029|2
14:46:04.200|14:46:04| 7|215.00|  100|95|2730146|1
14:46:04.575|14:46:04| 7|215.00|  100|95|2730370|1
14:46:04.575|14:46:04| 7|215.00|  100|95|2730371|1
14:46:04.625|14:46:04| 7|215.00|  100|95|2730380|1
14:46:04.625|14:46:04| 7|215.00|  100|95|2730381|1
14:46:04.650|14:46:04| 7|215.00|  100|95|2730394|1
14:46:04.650|14:46:04| 7|215.00|  100|95|2730395|1
14:46:04.675|14:46:04| 7|215.00|  100|95|2730405|1
14:46:04.675|14:46:04| 7|215.00|  100|95|2730406|1
14:46:04.725|14:46:04| 7|215.00|  100|95|2730429|1
14:46:04.725|14:46:04| 7|215.00|  100|95|2730431|1
14:46:04.775|14:46:04| 7|215.00|  100|95|2730445|1
14:46:04.775|14:46:04| 7|215.00|  100|95|2730446|1
14:46:04.800|14:46:04| 7|215.00|  100|95|2730472|1
14:46:04.800|14:46:04| 7|215.00|  100|95|2730473|1
14:46:04.825|14:46:04| 7|215.00|  100|95|2730490|1
14:46:04.825|14:46:04| 7|215.00|  100|95|2730491|1
14:46:04.850|14:46:04| 7|215.00|  100|95|2730499|1
14:46:04.850|14:46:04| 7|215.00|  100|95|2730500|1
14:46:04.850|14:46:04| 7|215.00|  100|95|2730502|1
14:46:05.050|14:46:05| 7|215.00|  100| 0|2730594|1
14:46:05.475|14:46:05| 7|215.00|  100|95|2730817|1
14:46:05.650|14:46:05| 7|215.00|  100| 0|2730879|1
14:46:05.725|14:46:05| 1|215.06|  100|95|2730897|2
14:46:05.725|14:46:05| 7|215.00|  100|95|2730900|1
14:46:05.725|14:46:05| 1|215.06|  100|95|2730901|2
14:46:05.725|14:46:05| 7|215.00|  100|95|2730902|1
14:46:05.725|14:46:05| 1|215.06|  100|95|2730908|2
14:46:05.750|14:46:05| 7|215.00|  100| 0|2730927|1
14:46:05.900|14:46:05| 7|215.01|  100|95|2730966|2
14:46:05.900|14:46:05| 7|215.01|  100|95|2730967|2
14:46:05.900|14:46:05| 7|215.00|  100|95|2730968|1
14:46:06.000|14:46:05| 7|215.00|  100|95|2731038|1
14:46:06.275|14:46:06| 7|217.15|  100|95|2731209|5
14:46:06.375|14:46:06| 7|215.06|  100|95|2731252|2
14:46:06.375|14:46:06| 7|215.06|  100|95|2731253|2
14:46:06.500|14:46:06|60|215.03|  100|95|2731301|1
14:46:07.750|14:46:07| 7|215.00|  100|95|2732090|1
14:46:07.750|14:46:07| 7|215.00|  100|95|2732091|1
14:46:07.775|14:46:07| 7|215.00|  100|95|2732109|1
14:46:07.775|14:46:07| 7|215.00|  100|95|2732110|1
14:46:07.800|14:46:07| 7|215.00|  100|95|2732139|1
14:46:07.800|14:46:07| 7|215.00|  100|95|2732140|1
14:46:07.800|14:46:07| 7|215.00|  100|95|2732143|1
14:46:07.850|14:46:07| 1|215.00|  100|95|2732158|1
14:46:08.125|14:46:08|60|215.04|  100|95|2732436|5
14:46:08.575|14:46:08| 1|216.83|  200|95|2732776|2
14:46:08.575|14:46:08|60|216.84|  100|95|2732780|2
14:46:08.575|14:46:08| 1|216.83|  100|95|2732781|2
14:46:08.575|14:46:08| 7|215.04|  100| 0|2732790|2
14:46:08.575|14:46:08| 7|215.04|  100| 0|2732793|2
14:46:08.600|14:46:08|59|215.92|  100| 0|2732839|2
14:46:08.625|14:46:08| 7|217.19|  100|95|2732861|5
14:46:08.650|14:46:08| 1|218.64|  100|95|2732875|5|0.01
14:46:08.650|14:46:08| 1|218.64|  100|95|2732884|5|0.01
14:46:08.700|14:46:08| 1|217.76|  200|95|2732915|5
14:46:08.925|14:46:08| 1|217.76|  100| 0|2733018|5
14:46:09.000|14:46:08| 1|217.77|  100| 0|2733052|5|0.01
14:46:09.200|14:46:09|11|217.76|  200|95|2733262|5
14:46:09.450|14:46:09|11|217.76|  100|95|2733407|2
14:46:09.450|14:46:09|60|217.76|  200|95|2733409|2
14:46:09.600|14:46:09| 3|215.00|  100|95|2733480|1
14:46:09.675|14:46:09| 1|216.84|  100|95|2733516|2|0.01
14:46:11.000|14:46:10| 7|214.52|  186|95|2734158|4
14:46:11.025|14:46:10| 7|213.46|  100|95|2734175|4
14:46:11.025|14:46:10| 7|212.97|  100|95|2734176|4|0.49
14:46:11.025|14:46:10| 7|212.97|  100|95|2734177|4|0.49
14:46:11.350|14:46:11| 3|215.00|  100| 0|2734350|2
14:46:11.650|14:46:11| 3|214.41|  100|95|2734493|1
14:46:12.025|14:46:11| 3|215.06|  200|95|2734672|5
14:46:14.250|14:46:14| 3|215.23|  100| 0|2735800|5
14:46:14.275|14:46:14| 3|217.41|  200|95|2735811|5
14:46:14.275|14:46:14| 3|218.45|  100| 0|2735822|5
14:46:14.325|14:46:14| 3|218.47|  100| 0|2735824|5|0.02
14:46:15.125|14:46:15| 6|214.99|  100| 0|2736167|2
14:46:15.600|14:46:15| 3|215.00|  100|95|2736337|1|0.00|0002
14:46:16.825|14:46:16| 3|212.85|  200|95|2737013|2
14:46:17.175|14:46:17| 7|212.84|  100|95|2737288|2
14:46:17.175|14:46:17| 7|212.84|  100|95|2737289|2
14:46:17.175|14:46:17| 7|212.84|  100|95|2737290|2
14:46:17.175|14:46:17| 1|213.21|  100|95|2737294|5|0.26
14:46:17.250|14:46:17| 1|212.84|  100|95|2737334|2
14:46:17.250|14:46:17| 1|212.84|  100|95|2737338|2
14:46:17.300|14:46:17| 1|212.59|  100|95|2737387|1
14:46:17.325|14:46:17| 3|212.90|  200|95|2737407|2
14:46:17.500|14:46:17| 1|212.60|  200| 0|2737546|1
14:46:17.525|14:46:17| 1|212.60|  900| 0|2737560|1|0.01
14:46:17.525|14:46:17| 1|212.60| 1100| 0|2737566|1|0.01
14:46:17.575|14:46:17| 1|212.57|  600| 0|2737595|1
14:46:17.600|14:46:17| 1|212.57|  100| 0|2737602|1
14:46:17.700|14:46:17| 1|212.60| 1100| 0|2737642|1|0.01
14:46:17.700|14:46:17| 1|212.60|  900| 0|2737643|1|0.01
14:46:17.775|14:46:17|60|212.17|  100| 0|2737672|4|0.10
14:46:17.800|14:46:17|60|212.16|  300| 0|2737679|4
14:46:18.025|14:46:17| 7|212.16|  300|95|2737827|4
14:46:18.025|14:46:17| 7|212.15|  100|95|2737828|4
14:46:18.025|14:46:18| 7|212.08|  100|95|2737830|4|0.07
14:46:18.250|14:46:18| 7|212.58|  100|95|2737994|1|0.01
14:46:18.250|14:46:18| 7|212.58|  100|95|2737995|1|0.01
14:46:18.275|14:46:18| 7|212.58|  100|95|2738034|1|0.01
14:46:18.275|14:46:18| 7|212.58|  100|95|2738035|1|0.01
14:46:18.400|14:46:18| 1|212.59|  300|95|2738147|1
14:46:18.425|14:46:18| 1|212.59|  300|95|2738181|1
14:46:18.650|14:46:18| 7|212.58|  100|95|2738267|1|0.01
14:46:18.650|14:46:18| 7|212.58|  300|95|2738268|1|0.01
14:46:18.650|14:46:18| 3|212.84|  100|95|2738272|2
14:46:18.675|14:46:18| 1|212.58|  300| 0|2738276|1|0.01
14:46:18.675|14:46:18| 3|212.84|  100|95|2738280|2
14:46:18.725|14:46:18| 7|212.58|  100|95|2738294|1|0.01
14:46:18.725|14:46:18| 7|212.58|  100|95|2738295|1|0.01
14:46:18.725|14:46:18| 3|212.84|  100|95|2738297|2
14:46:18.750|14:46:18| 1|212.58|  100| 0|2738313|1
14:46:18.800|14:46:18| 3|212.84|  100|95|2738334|2
14:46:18.875|14:46:18| 3|212.84|  100|95|2738356|2
14:46:18.975|14:46:18| 3|212.84|  100|95|2738381|2
14:46:19.175|14:46:19| 3|212.57|  100|95|2738517|1
14:46:19.175|14:46:19| 3|212.84|  100| 0|2738519|2
14:46:19.825|14:46:19| 3|212.85|  100| 0|2738804|2
14:46:19.825|14:46:19| 7|212.57|  100|95|2738812|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738815|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738818|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738822|1
14:46:19.850|14:46:19| 7|212.57|  200|95|2738823|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738824|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738826|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738827|1
14:46:19.850|14:46:19| 7|212.57|  100|95|2738832|1
14:46:20.100|14:46:20| 3|211.83|  100| 0|2738949|1
14:46:20.175|14:46:20| 1|213.44|  100|95|2739054|2
14:46:20.450|14:46:20| 1|211.83|  100| 0|2739287|1
14:46:20.475|14:46:20| 1|211.83|  200| 0|2739297|1
14:46:20.475|14:46:20| 1|211.83|  100| 0|2739309|1
14:46:20.475|14:46:20| 1|211.83|  100| 0|2739310|1
14:46:20.550|14:46:20| 1|211.83|  100| 0|2739347|1
14:46:21.175|14:46:21| 3|211.05|  100| 0|2739626|1
14:46:21.250|14:46:21| 7|212.57|  100|95|2739681|1
14:46:21.250|14:46:21| 7|212.57|  100|95|2739686|1
14:46:21.250|14:46:21| 7|212.57|  100|95|2739688|1
14:46:21.275|14:46:21| 3|212.86|  300|95|2739702|5|0.01
14:46:21.300|14:46:21| 3|212.86|  100|95|2739708|1|0.01
14:46:23.025|14:46:22| 7|212.58|  100|95|2740481|1
14:46:24.600|14:46:24| 3|212.86|  100|95|2741124|2
14:46:24.650|14:46:24| 1|212.59|  100|95|2741142|1
14:46:24.725|14:46:24|60|212.59|  100|95|2741205|1
14:46:24.800|14:46:24| 7|212.58|  100|95|2741264|1
14:46:24.950|14:46:24| 7|212.58|  100|95|2741352|1
14:46:26.325|14:46:26| 7|212.79|  100|95|2742083|1
14:46:26.325|14:46:26| 7|212.79|  100|95|2742097|1
14:46:26.350|14:46:26| 7|212.58|  100|95|2742103|1
14:46:26.375|14:46:26| 7|213.38|  100|95|2742113|2
14:46:26.375|14:46:26| 7|213.38|  100|95|2742114|2
14:46:26.675|14:46:26| 1|213.38|  300|95|2742219|2
14:46:27.200|14:46:27| 1|212.59|  100| 0|2742521|1
14:46:29.350|14:46:29| 7|213.44|  100|95|2743814|2
14:46:29.525|14:46:29| 7|212.58|  100|95|2743923|1
14:46:30.950|14:46:30| 1|212.58|  100| 0|2744547|1
14:46:31.800|14:46:31|60|212.26|  100| 0|2744919|1
14:46:32.125|14:46:32| 1|211.05|  100| 0|2745262|1|0.02
14:46:32.150|14:46:32| 3|211.05|  100|95|2745295|1
14:46:32.425|14:46:32| 3|212.57|  100| 0|2745412|2
14:46:32.575|14:46:32| 1|213.43|  100|95|2745472|5
14:46:33.100|14:46:33| 1|213.43|  200|95|2745650|2
14:46:33.100|14:46:33| 3|213.66|  200|95|2745651|5|0.01
14:46:33.600|14:46:33| 1|213.43|  400|95|2745973|2
14:46:33.750|14:46:33| 1|211.05|  100| 0|2746075|1
14:46:34.400|14:46:34| 1|211.53|  100| 0|2746342|1|0.45
14:46:34.575|14:46:34|60|213.44|  100|95|2746388|2
14:46:34.600|14:46:34| 6|213.47|  100|95|2746391|5
14:46:34.675|14:46:34| 7|212.68|  100|95|2746407|2
14:46:36.000|14:46:35| 6|215.00|  100|95|2746957|2
14:46:41.075|14:46:41| 7|213.44|  100|95|2749070|2
14:46:41.075|14:46:41| 7|214.99|  100|95|2749093|2
14:46:41.175|14:46:41| 3|216.52|  100| 0|2749135|2
14:46:43.725|14:46:43| 3|216.53|  100| 0|2750581|2
14:46:44.275|14:46:44| 3|216.83|  100| 0|2750844|5|0.50
14:46:44.425|14:46:44| 3|216.83|  100| 0|2750899|2|0.05
14:46:49.875|14:46:49| 7|214.99|  100|95|2753283|2
14:46:50.875|14:46:50|60|215.56|  100|95|2753613|2
14:46:51.700|14:46:51|60|216.16|  100|95|2754123|2
14:46:52.175|14:46:52|60|216.46|  100|95|2754544|2
14:46:52.300|14:46:52| 7|216.56|  100|95|2754660|2
14:46:54.725|14:46:54| 3|217.11|  100| 0|2755736|2
14:46:54.975|14:46:54|60|217.77|  100|95|2755830|2
14:46:55.500|14:46:55| 6|217.10|  100|95|2756185|2
14:46:58.750|14:46:58|59|214.08|  200| 0|2757633|1
14:46:59.250|14:46:59|60|217.77|  100|95|2757960|2
14:46:59.675|14:46:59|60|217.77|  200|95|2758170|2
14:46:59.800|14:46:59| 3|218.54|  200|95|2758214|5
14:47:00.250|14:47:00|60|215.03|  100|95|2758325|1|0.02
14:47:00.250|14:47:00|60|215.01|  200|95|2758326|4
14:47:00.250|14:47:00|11|216.45|  100|95|2758327|2|1.44
14:47:00.250|14:47:00|11|215.03|  100|95|2758328|1|0.02
14:47:00.250|14:47:00|11|215.01|  100|95|2758329|4
14:47:00.275|14:47:00| 3|215.01|  100|95|2758331|1
14:47:00.325|14:47:00| 1|215.01|  200|95|2758359|1
14:47:00.325|14:47:00| 1|215.34|  100|95|2758360|1|0.32
14:47:00.700|14:47:00| 1|214.29|  100|95|2758497|4
14:47:03.825|14:47:03| 7|216.54|  100|95|2759437|2
14:47:04.275|14:47:04|11|214.31|  158|95|2759521|1
14:47:04.275|14:47:04| 1|214.31|  150|95|2759522|1
14:47:04.275|14:47:04| 7|214.31|  100|95|2759523|1
14:47:04.275|14:47:04| 7|214.31|  300|95|2759524|1
14:47:04.275|14:47:04| 7|214.30|  100|95|2759525|4
14:47:04.275|14:47:04|60|214.31|  100|95|2759528|1
14:47:04.275|14:47:04| 1|214.08|  100|95|2759530|1
14:47:04.775|14:47:04| 1|214.99|  100| 0|2759701|2|0.01
14:47:06.250|14:47:06| 1|214.05| 1000| 0|2760305|1
14:47:06.675|14:47:06| 1|215.00|  100|95|2760362|2
14:47:06.775|14:47:06| 7|216.54|  100|95|2760417|5
14:47:07.800|14:47:07| 7|216.54|  100| 0|2761164|2
14:47:07.825|14:47:07| 7|216.54|  200| 0|2761172|2
14:47:07.900|14:47:07| 1|216.54|  100| 0|2761199|2
14:47:11.250|14:47:11| 7|214.35|  200| 0|2762135|2
14:47:12.275|14:47:12|59|215.29|  100| 0|2762554|3
14:47:13.150|14:47:13| 1|216.52|  300|95|2762881|2
14:47:13.900|14:47:13| 6|216.52|  100|95|2763094|2
14:47:16.325|14:47:16| 1|216.52|  100|95|2763940|2
14:47:16.825|14:47:16| 1|214.71|  100| 0|2764087|1|0.29
14:47:20.125|14:47:20| 1|216.51|  100|95|2765048|2
14:47:22.775|14:47:22|60|214.33|  100| 0|2766013|1|0.01
14:47:22.775|14:47:22| 1|214.33|  100| 0|2766014|1|0.01
14:47:22.800|14:47:22|59|215.42|  100| 0|2766030|1
14:47:22.875|14:47:22| 1|214.32|  100| 0|2766050|1
14:47:22.875|14:47:22| 1|214.32|  100| 0|2766053|1
14:47:22.900|14:47:22| 1|214.32|  100| 0|2766070|1
14:47:22.900|14:47:22| 1|214.32|  100| 0|2766071|1
14:47:22.925|14:47:22| 1|214.32|  100| 0|2766076|1
14:47:24.625|14:47:24| 3|214.31|  200|95|2766725|1
14:47:24.625|14:47:24| 3|214.32|  100|95|2766727|1
14:47:24.650|14:47:24| 1|215.19|  100| 0|2766739|1|0.10
14:47:24.925|14:47:24| 1|214.06|  299|95|2766841|1
14:47:26.300|14:47:26| 3|214.73|  100|95|2767259|2
14:47:26.300|14:47:26| 3|214.74|  100|95|2767261|2
14:47:26.300|14:47:26| 3|214.74|  100|95|2767266|2
14:47:26.300|14:47:26| 3|214.74|  100|95|2767279|2
14:47:26.325|14:47:26| 3|214.74|  100|95|2767280|2
14:47:27.825|14:47:27| 3|215.14|  300| 0|2767663|2
14:47:31.125|14:47:31| 1|215.33|  100|95|2768686|2|0.01
14:47:37.025|14:47:36| 3|215.87|  100| 0|2770351|2
14:47:39.650|14:47:39| 1|215.87| 1000| 0|2771026|2
14:47:40.025|14:47:39| 1|215.23|  100| 0|2771189|3|0.11
14:47:40.025|14:47:39| 7|214.59|  100|95|2771191|1
14:47:40.025|14:47:39| 7|214.59|  100|95|2771192|1
14:47:40.025|14:47:39| 1|214.60|  100| 0|2771193|1|0.30
14:47:40.025|14:47:40| 7|214.59|  100|95|2771203|1
14:47:40.050|14:47:40| 7|214.59|  100|95|2771213|1
14:47:40.050|14:47:40| 7|214.59|  100|95|2771214|1
14:47:40.100|14:47:40| 1|214.59|  200| 0|2771238|1
14:47:41.550|14:47:41|59|214.59|  200| 0|2771631|1
14:47:41.575|14:47:41| 7|214.59|  100|95|2771635|1
14:47:41.575|14:47:41| 7|214.59|  200|95|2771636|1
14:47:43.200|14:47:43| 1|215.86|  100|95|2772085|2|0.01
14:47:43.300|14:47:43| 1|215.87|  300|95|2772122|2
14:47:43.300|14:47:43| 3|215.87|  100|95|2772128|2
14:47:43.775|14:47:43| 1|214.59|  100| 0|2772249|1|1.28
14:47:44.825|14:47:44| 1|215.63|  100| 0|2772637|2
14:47:45.600|14:47:45| 1|215.63|  100|95|2772949|2
14:47:46.400|14:47:46| 1|216.09|  100|95|2773350|2
14:47:48.025|14:47:47| 3|216.14|  100| 0|2773834|2
14:47:49.100|14:47:49| 7|216.46|  100|95|2774152|2
14:47:49.100|14:47:49| 1|215.63|  100| 0|2774157|2
14:47:58.400|14:47:58| 3|216.52|  100| 0|2777314|2
14:48:00.575|14:48:00| 3|216.52|  100| 0|2778262|2
14:48:01.550|14:48:01| 1|216.54|  100|95|2778648|5
14:48:01.550|14:48:01| 7|216.53|  100|95|2778649|2
14:48:01.550|14:48:01|60|216.54|  100|95|2778650|5
14:48:01.900|14:48:01| 7|216.04|  100| 0|2778708|1
14:48:02.200|14:48:02| 1|216.06|  100|95|2778874|1|0.01
14:48:04.550|14:48:04| 7|218.65|  200|95|2780063|2
14:48:04.675|14:48:04| 3|219.07|  100|95|2780083|2
14:48:04.900|14:48:04| 7|220.00|  100|95|2780127|5
14:48:06.075|14:48:06| 3|220.00|  100| 0|2780589|2
14:48:07.875|14:48:07| 1|219.74|  100|95|2781225|2|0.25
14:48:07.875|14:48:07| 1|219.98|  100|95|2781226|2|0.01
14:48:08.850|14:48:08| 1|219.99|  121| 0|2781447|2
14:48:09.900|14:48:09| 1|219.99|  100|95|2781889|2
14:48:10.125|14:48:10| 3|220.00|  100| 0|2782060|2
14:48:11.100|14:48:11| 1|216.91|  100| 0|2782662|1|0.01
14:48:11.825|14:48:11| 3|220.00|  100| 0|2782940|2
14:48:15.700|14:48:15| 3|220.00|  100| 0|2784031|2
14:48:16.025|14:48:15| 1|219.89|  100|95|2784289|2|0.01
14:48:16.025|14:48:16| 3|220.00|  100| 0|2784295|2
14:48:17.825|14:48:17| 1|219.90|  200| 0|2785053|2
14:48:21.825|14:48:21| 7|219.89|  100|95|2786415|2
14:48:21.825|14:48:21| 1|219.88|  100| 0|2786416|2|0.01
14:48:24.325|14:48:24| 1|220.98|  100|95|2787210|2|0.02
14:48:24.325|14:48:24| 1|221.00|  100|95|2787211|2
14:48:29.975|14:48:29| 7|218.48|  100|95|2789033|2
14:48:30.575|14:48:30| 1|217.50|  100|95|2789246|1
14:48:32.650|14:48:32| 1|221.69|  200| 0|2789835|5|0.80
14:48:35.775|14:48:35| 1|222.49|  100| 0|2790893|2
14:48:36.500|14:48:36| 1|222.71|  100|95|2791227|2|0.01
14:48:36.500|14:48:36|60|221.00|  100| 0|2791236|1
14:48:36.525|14:48:36|60|222.71|  100| 0|2791237|2|0.01
14:48:36.525|14:48:36|60|222.72|  300| 0|2791238|2
14:48:36.550|14:48:36| 3|222.72|  100| 0|2791271|2
14:48:36.750|14:48:36| 1|222.72|  100| 0|2791381|2
14:48:36.850|14:48:36| 1|222.72|  300|95|2791472|2
14:48:41.875|14:48:41| 1|223.88|  100|95|2793090|2
14:48:50.125|14:48:50|60|221.53|  100| 0|2796184|2
14:48:50.525|14:48:50| 1|221.96|  100|95|2796273|2
14:48:50.525|14:48:50| 1|221.96|  400|95|2796274|2
14:48:50.550|14:48:50| 1|221.96|  100|95|2796277|2
14:48:50.550|14:48:50| 1|221.95|  100|95|2796278|1
14:48:50.550|14:48:50| 3|221.72|  200|95|2796283|1
14:48:50.550|14:48:50| 3|221.94|  100|95|2796284|2
14:48:50.575|14:48:50| 3|221.94|  100| 0|2796286|2
14:48:50.600|14:48:50| 1|219.12|  100|95|2796287|1
14:48:50.600|14:48:50| 1|219.08|  100|95|2796288|1
14:48:50.675|14:48:50| 3|219.07|  100| 0|2796309|5
14:48:50.700|14:48:50| 3|218.77|  100|95|2796314|1
14:48:50.700|14:48:50| 7|218.33|  100|95|2796315|1
14:48:50.700|14:48:50| 3|218.75|  100|95|2796317|4|0.02
14:48:50.700|14:48:50| 3|219.06|  100|95|2796321|1
14:48:50.700|14:48:50| 3|219.06|  100| 0|2796322|1
14:48:51.850|14:48:51| 1|223.92|  100|95|2796563|2|0.01
14:48:51.875|14:48:51| 1|223.93|  127|95|2796565|2
14:48:58.025|14:48:57| 1|219.13|  100|95|2798353|1|0.01
14:48:58.025|14:48:57| 1|219.13|  100|95|2798354|1|0.01
14:48:58.025|14:48:57| 1|219.11|  100|95|2798355|1
14:48:58.025|14:48:58| 3|219.10|  100|95|2798358|1
14:48:58.025|14:48:58| 7|219.10|  100|95|2798360|1
14:48:58.050|14:48:58| 7|219.10|  100|95|2798372|1
14:48:58.075|14:48:58| 7|219.10|  100|95|2798375|1
14:48:58.075|14:48:58|60|219.10|  100|95|2798376|1
14:48:58.100|14:48:58|60|219.10|  200|95|2798379|1
14:48:58.100|14:48:58| 1|219.10|  100|95|2798380|1
14:48:58.250|14:48:58| 1|219.10|  100|95|2798434|1
14:48:59.375|14:48:59| 1|222.97|  100|95|2798712|2|0.02
14:48:59.375|14:48:59| 1|222.97|  100|95|2798713|2|0.02
14:48:59.375|14:48:59| 1|222.98|  100|95|2798714|2|0.01
14:48:59.725|14:48:59| 1|219.12|  100|95|2798789|1|0.01
14:48:59.725|14:48:59| 1|219.12|  100|95|2798793|1|0.01
14:48:59.725|14:48:59| 1|219.11|  100|95|2798794|1
14:48:59.750|14:48:59| 7|218.87|  100|95|2798797|4
14:48:59.750|14:48:59| 3|218.87|  200|95|2798798|4
14:48:59.775|14:48:59| 1|219.10|  100|95|2798808|1
14:48:59.775|14:48:59| 3|218.55|  100|95|2798809|4|0.32
14:48:59.775|14:48:59| 6|219.10|  291|95|2798812|1
14:48:59.775|14:48:59| 3|218.54|  100|95|2798815|4|0.33
14:48:59.775|14:48:59| 3|217.60|  600|95|2798823|4|1.30
14:48:59.775|14:48:59| 3|217.00|  200| 0|2798825|4|2.00
14:48:59.775|14:48:59| 3|217.00|  300|95|2798826|4|2.00
14:48:59.800|14:48:59| 3|217.00|  100| 0|2798827|4|2.00
14:48:59.800|14:48:59|17|217.62|  400|95|2798828|1|0.00|0002
14:48:59.800|14:48:59| 3|215.15|  100|95|2798832|1
14:48:59.875|14:48:59| 1|215.13|  200|95|2798856|1|2.26
14:48:59.925|14:48:59| 3|215.13|  100| 0|2798864|1
14:48:59.925|14:48:59| 7|215.00|  100|95|2798866|4
14:49:00.500|14:49:00| 3|217.00|  100| 0|2799151|4|2.00
14:49:00.650|14:49:00| 7|214.99|  500|95|2799239|1
14:49:01.475|14:49:01| 7|214.96|  297|95|2799499|1
14:49:13.575|14:49:13| 1|221.99|  100|95|2802810|2|14.90
14:49:13.575|14:49:13| 1|226.02|  100|95|2802811|2|0.02
14:49:13.575|14:49:13| 1|226.04|  100|95|2802812|2
14:49:13.575|14:49:13| 1|226.05|  100|95|2802813|2
14:49:13.575|14:49:13| 7|224.00|  100|95|2802814|2
14:49:13.575|14:49:13| 7|224.15|  100|95|2802815|2|1.50
14:49:24.275|14:49:24| 1|219.70|  100|95|2806037|1
14:49:24.450|14:49:24| 1|219.70|  100| 0|2806121|1
14:49:25.300|14:49:25| 7|223.00|  100|95|2806784|2
14:49:30.675|14:49:30| 1|220.54|  100| 0|2808864|1|0.86
14:49:33.225|14:49:33| 1|219.00|  350|95|2809702|1
14:49:33.825|14:49:33| 1|219.00|  100|95|2809908|1
14:49:36.100|14:49:36| 1|219.07|  100| 0|2810696|1
14:49:44.450|14:49:44| 7|219.09|  100|95|2813584|1
14:49:49.525|14:49:49| 7|220.54|  100|95|2815232|2
14:49:54.775|14:49:54| 7|220.60|  100|95|2816743|2
14:50:03.275|14:50:03| 7|221.50|  100|95|2819447|2
14:50:07.525|14:50:07| 1|220.75|  100| 0|2820726|2|1.24
14:50:15.550|14:50:15| 1|219.21|  100| 0|2823279|1|0.14
14:50:19.025|14:50:18| 7|225.00|  100|95|2824108|2
14:50:19.025|14:50:19| 7|225.00|  100|95|2824115|2
14:50:19.050|14:50:19| 7|220.66|  200|95|2824117|1
14:50:19.050|14:50:19| 7|220.66|  100|95|2824118|1
14:50:19.325|14:50:19|60|220.53|  100| 0|2824184|4
14:50:19.325|14:50:19| 1|220.53|  100| 0|2824185|4|1.91
14:50:20.225|14:50:20| 7|221.87|  100|95|2824411|1
14:50:20.225|14:50:20| 7|221.87|  100|95|2824412|1
14:50:22.025|14:50:22| 1|217.09|  100|95|2824751|4|1.08
14:50:23.050|14:50:23| 7|221.95|  100|95|2824966|2
14:50:24.000|14:50:23| 7|222.97|  100|95|2825141|1
14:50:24.300|14:50:24| 7|225.00|  100|95|2825192|2
14:50:24.300|14:50:24| 1|220.54|  100| 0|2825194|1|1.90
14:50:24.875|14:50:24| 1|224.84|  100| 0|2825285|2|0.16
14:50:24.875|14:50:24| 1|220.54|  100| 0|2825287|1|1.90
14:50:27.050|14:50:27|60|219.21|  100|95|2825765|1
14:50:29.750|14:50:29|59|218.75|  100| 0|2826620|4
14:50:34.150|14:50:34| 6|221.50|  100|95|2827882|2
14:50:34.650|14:50:34| 7|216.00|  100|95|2828008|1
14:50:34.650|14:50:34|60|216.00|  500|95|2828009|1
14:50:34.650|14:50:34|60|216.00|  100|95|2828011|1
14:50:34.675|14:50:34|60|220.53|  100| 0|2828020|2
14:50:34.675|14:50:34|60|221.50|  100| 0|2828021|2
14:50:34.675|14:50:34| 3|215.11| 7400|95|2828022|4|0.15
14:50:34.700|14:50:34| 7|221.50|  100|95|2828025|2
14:50:34.750|14:50:34|60|220.94|  100| 0|2828027|2
14:50:37.975|14:50:37| 1|219.01|  100| 0|2828742|2|2.48
14:50:50.975|14:50:50|60|216.00|  100|95|2832260|1
14:50:50.975|14:50:50| 3|215.87| 2000|95|2832261|4|0.91
14:50:54.725|14:50:54| 1|220.55|  100|95|2833165|1
14:50:55.150|14:50:55| 7|220.55|  100|95|2833259|1
14:50:55.175|14:50:55| 7|220.55|  100|95|2833260|1
14:50:55.200|14:50:55| 1|220.55|  100|95|2833264|1
14:50:55.450|14:50:55| 7|224.47|  100|95|2833307|2
14:50:55.500|14:50:55| 1|224.45|  189|95|2833321|2
14:50:55.650|14:50:55| 7|221.50|  100|95|2833337|2
14:50:58.325|14:50:58| 1|225.00|  100| 0|2833917|2|0.06
14:50:58.350|14:50:58| 1|225.00|  100|95|2833919|2|0.06
14:50:58.350|14:50:58| 6|225.00|  100|95|2833920|2
14:50:58.350|14:50:58| 1|225.06|  100|95|2833921|5
14:50:58.350|14:50:58| 1|226.73|  100|95|2833922|5
14:50:58.350|14:50:58| 1|221.34|  100|95|2833924|2|0.08
14:50:58.375|14:50:58| 1|220.56|  100| 0|2833926|1|0.01
14:50:58.400|14:50:58| 1|231.50|  100|95|2833934|5
14:50:58.550|14:50:58| 1|234.88|  200|95|2833948|5|2.06
14:50:59.275|14:50:59| 7|225.00|  136|95|2834107|2
14:50:59.750|14:50:59| 7|226.72|  100|95|2834178|2
14:51:00.075|14:51:00| 7|226.72|  100|95|2834224|2
14:51:00.075|14:51:00| 7|226.72|  100|95|2834225|2
14:51:00.075|14:51:00| 7|226.72|  100|95|2834226|2
14:51:04.925|14:51:04| 6|224.00|  100|95|2835360|1
14:51:06.575|14:51:06| 7|223.54|  200|95|2835882|1
14:51:07.075|14:51:07| 7|223.54|  200|95|2836018|1
14:51:09.200|14:51:09|60|220.56|  100|95|2836440|1|0.01
14:51:09.225|14:51:09| 7|220.53|  100|95|2836441|4
14:51:09.225|14:51:09| 3|216.02|  900|95|2836443|4|1.06
14:51:09.225|14:51:09| 1|221.49|  100|95|2836445|1|0.30
14:51:09.225|14:51:09| 1|220.57|  100|95|2836446|1|0.03
14:51:09.225|14:51:09|60|220.54|  100|95|2836447|1
14:51:09.250|14:51:09| 1|220.57|  100| 0|2836458|1|0.03
14:51:09.250|14:51:09|60|220.54|  100| 0|2836459|1
14:51:09.250|14:51:09| 1|220.54|  100| 0|2836460|1
14:51:10.075|14:51:10|60|221.49|  100| 0|2836666|1|0.30
14:51:10.075|14:51:10|60|225.00|  100| 0|2836667|2
14:51:10.375|14:51:10| 1|223.77|  100|95|2836763|2|0.02
14:51:10.375|14:51:10| 1|223.77|  100|95|2836764|2|0.02
14:51:12.550|14:51:12| 6|226.00|  100|95|2837215|2
14:51:13.550|14:51:13| 7|232.44|  100|95|2837500|2
14:51:17.100|14:51:17| 6|225.00|  100|95|2838357|1
14:51:17.600|14:51:17| 1|222.04|  250| 0|2838556|1|0.85
14:51:17.650|14:51:17| 1|224.99|  100|95|2838566|4|0.12
14:51:20.175|14:51:20| 7|228.00|  100|95|2839144|2
14:51:22.575|14:51:22| 1|224.02|  100|95|2839576|1|0.23
14:51:23.475|14:51:23| 1|228.00|  100| 0|2839751|2|0.40
14:51:26.925|14:51:26| 1|224.83|  100|95|2840551|1|1.86
14:51:26.925|14:51:26| 7|224.82|  100|95|2840552|1
14:51:27.350|14:51:27| 7|224.82|  100|95|2840671|1
14:51:27.350|14:51:27| 7|224.82|  100|95|2840674|1
14:51:27.375|14:51:27| 7|224.82|  100|95|2840675|1
14:51:27.475|14:51:27|59|225.87|  100| 0|2840689|1
14:51:29.125|14:51:29| 7|223.76|  100|95|2841087|1
14:51:36.550|14:51:36| 7|224.00|  100|95|2843070|1
14:51:42.025|14:51:42| 1|224.83|  100| 0|2844483|2|1.86
14:52:01.125|14:52:01| 7|226.00|  100|95|2850466|2
14:52:01.125|14:52:01| 7|227.90|  200|95|2850468|5|1.90
14:52:01.125|14:52:01| 6|228.00|  100|95|2850473|5
14:52:04.675|14:52:04| 7|224.02|  100|95|2851996|1
14:52:07.200|14:52:07| 6|227.00|  100|95|2852813|1
14:52:11.750|14:52:11| 7|222.98|  100|95|2854458|1
14:52:12.675|14:52:12| 7|223.75|  100|95|2854882|1
14:52:12.675|14:52:12| 1|222.39|  100|95|2854883|4|0.02
14:52:12.700|14:52:12|60|220.00|  100|95|2854884|4
14:52:12.700|14:52:12| 3|214.96| 3000|95|2854885|4
14:52:14.400|14:52:14| 7|223.75|  100|95|2855505|1
14:52:15.050|14:52:15|60|224.99|  100| 0|2855711|1|0.01
14:52:15.125|14:52:15| 1|224.99|  100|95|2855767|2|0.89
14:52:15.150|14:52:15| 1|224.01|  100| 0|2855802|1|1.64
14:52:15.400|14:52:15| 1|225.86|  100|95|2856021|2|0.02
14:52:15.400|14:52:15| 1|225.87|  281|95|2856022|2|0.01
14:52:16.350|14:52:16| 6|223.75|  100|95|2856357|1
14:52:16.400|14:52:16| 1|225.87|  100| 0|2856364|2|0.01
14:52:16.625|14:52:16| 1|223.75|  300|95|2856456|1
14:52:17.800|14:52:17| 1|222.35|  300|95|2856934|1
14:52:17.925|14:52:17| 1|222.37|  200|95|2856969|1
14:52:17.925|14:52:17| 7|223.70|  300|95|2856973|2
14:52:18.500|14:52:18| 7|222.35|  300|95|2857269|1
14:52:18.625|14:52:18| 1|222.36|  100|95|2857289|1|0.01
14:52:19.625|14:52:19| 1|223.01|  100|95|2857583|1|0.66
14:52:20.075|14:52:20| 7|223.00|  300|95|2857797|2
14:52:20.375|14:52:20| 1|224.99|  100|95|2857870|2|0.88
14:52:20.375|14:52:20| 1|225.85|  100|95|2857872|2|0.02
14:52:20.375|14:52:20| 1|225.85|  100|95|2857873|2|0.02
14:52:20.375|14:52:20| 1|225.86|  100|95|2857874|2|0.01
14:52:20.700|14:52:20| 7|222.95|  297|95|2857955|2
14:52:21.625|14:52:21| 1|224.01|  100| 0|2858301|1|1.66
14:52:23.425|14:52:23| 7|224.12|  193|95|2858663|2|0.37
14:52:24.725|14:52:24| 7|222.27|  100|95|2859018|2|0.00|0002
14:52:24.725|14:52:24| 1|224.03|  100|95|2859019|1|0.02
14:52:24.750|14:52:24| 1|224.04|  100|95|2859024|1|0.02
14:52:25.125|14:52:25| 7|227.99|  200|95|2859131|2
14:52:25.700|14:52:25| 1|224.03|  200|95|2859307|1|0.02
14:52:25.850|14:52:25| 1|224.02|  100|95|2859356|1
14:52:28.125|14:52:28| 1|224.02|  200|95|2859991|1
14:52:28.125|14:52:28| 1|224.02|  100|95|2859992|1
14:52:28.125|14:52:28| 1|224.01|  102|95|2859993|1
14:52:30.150|14:52:30| 7|224.92|  100|95|2860445|2
14:52:31.350|14:52:31|59|223.64|  100| 0|2860871|2
14:52:31.375|14:52:31| 6|218.01|  100|95|2860886|4
14:52:31.450|14:52:31| 1|223.72|  100|95|2860898|1
14:52:33.925|14:52:33| 7|221.63|  157|95|2861435|1
14:52:34.025|14:52:33| 1|219.10|  100|95|2861452|4
14:52:34.025|14:52:33| 1|219.09|  100|95|2861453|4
14:52:34.025|14:52:34| 7|221.51|  100|95|2861456|1
14:52:34.050|14:52:34| 7|224.92|  150|95|2861462|2
14:52:36.000|14:52:35| 1|221.96|  157| 0|2862007|1|0.44
14:52:39.925|14:52:39| 7|221.50|  100|95|2863027|1
14:52:39.925|14:52:39| 7|221.50|  100|95|2863028|1
14:52:39.950|14:52:39|60|223.40|  200|95|2863032|1
14:52:39.950|14:52:39|60|223.40|  200|95|2863033|1
14:52:39.950|14:52:39|60|223.10|  200|95|2863034|1
14:52:39.950|14:52:39| 3|219.00|  400|95|2863035|1|4.00
14:52:39.950|14:52:39| 7|223.00|  200|95|2863036|1
14:52:39.950|14:52:39| 1|224.00|  100|95|2863042|1|0.10
14:52:40.125|14:52:40| 7|225.01|  150|95|2863071|5|0.01
14:52:41.650|14:52:41| 1|223.25|  100| 0|2863534|1|0.47
14:52:52.225|14:52:52| 1|222.02|  100| 0|2866929|1|0.05
14:52:53.050|14:52:53| 7|224.00|  100| 0|2867070|2
14:52:53.500|14:52:53| 3|224.00| 1100| 0|2867181|2
14:52:53.500|14:52:53| 3|224.00|  100| 0|2867182|2
14:52:53.500|14:52:53| 3|224.00|  600| 0|2867183|2
14:52:53.500|14:52:53| 3|223.77|  200| 0|2867185|2|0.23
14:52:53.500|14:52:53| 3|223.44|  300| 0|2867187|1|0.56
14:52:53.500|14:52:53| 3|222.00| 2000|95|2867189|4|2.00
14:52:53.500|14:52:53|60|222.04|  100|95|2867190|1
14:52:53.500|14:52:53| 7|222.64|  100|95|2867191|1
14:52:53.500|14:52:53| 7|222.63|  100|95|2867192|1|0.10
14:52:53.500|14:52:53| 3|221.51|  100|95|2867194|4|2.49
14:52:53.500|14:52:53| 7|222.03|  100|95|2867195|1|0.01
14:52:53.525|14:52:53| 7|222.03|  100|95|2867196|1
14:52:53.525|14:52:53|60|222.03|  100|95|2867197|1
14:52:53.525|14:52:53| 7|222.02|  200|95|2867199|1|0.00|0002
14:52:53.525|14:52:53| 3|220.00|  300| 0|2867200|2
14:52:53.550|14:52:53| 3|220.00|  200| 0|2867201|2
14:52:53.550|14:52:53| 3|220.00|  100| 0|2867202|2
14:52:53.550|14:52:53| 3|220.00|  100| 0|2867203|2
14:52:53.550|14:52:53| 3|220.00|  100| 0|2867204|2
14:52:53.550|14:52:53| 3|220.00|  300| 0|2867205|2
14:52:53.550|14:52:53| 3|220.00|  100| 0|2867206|2
14:52:53.575|14:52:53| 3|220.00|  300| 0|2867208|2
14:52:53.575|14:52:53| 1|223.38|  100|95|2867210|2|0.02
14:52:53.575|14:52:53| 1|223.38|  100|95|2867211|2|0.02
14:52:53.575|14:52:53| 1|223.39|  100|95|2867212|2|0.01
14:52:53.575|14:52:53| 3|222.02|  100| 0|2867213|1|1.17|0002
14:52:53.575|14:52:53| 1|223.39|  300|95|2867214|2|0.01
14:52:53.575|14:52:53| 1|223.39|  200|95|2867215|2|0.01
14:52:53.575|14:52:53|60|222.02|  100| 0|2867217|2
14:52:53.575|14:52:53|60|220.00|  100| 0|2867220|2
14:52:53.575|14:52:53| 3|223.19|  100| 0|2867223|1
14:52:53.600|14:52:53| 1|223.19|  100|95|2867225|1
14:52:53.600|14:52:53| 1|223.40|  100|95|2867227|2
14:52:53.625|14:52:53| 3|222.02|  300| 0|2867230|2
14:52:53.625|14:52:53| 3|218.05|  100| 0|2867231|1
14:52:53.625|14:52:53| 3|218.04|  100|95|2867233|2
14:52:53.625|14:52:53| 3|218.00| 1200|95|2867234|1
14:52:53.625|14:52:53| 3|218.04|  100|95|2867236|2
14:52:53.625|14:52:53| 7|218.04|  100|95|2867238|2
14:52:53.650|14:52:53| 1|224.00|  200|95|2867244|1|0.01
14:52:53.650|14:52:53| 3|218.04|  100|95|2867245|2
14:52:53.675|14:52:53| 3|218.04|  100|95|2867251|2
14:52:53.675|14:52:53| 3|218.04|  400| 0|2867267|2
14:52:53.775|14:52:53| 3|218.00|  200| 0|2867300|1
14:52:53.775|14:52:53| 3|218.00|  500| 0|2867303|1
14:52:53.775|14:52:53| 3|218.00|  100|95|2867307|1
14:52:53.800|14:52:53| 6|218.01|  100|95|2867308|1
14:52:53.850|14:52:53| 7|218.02|  600|95|2867324|1
14:52:53.850|14:52:53| 7|218.02|  200|95|2867325|1
14:52:53.875|14:52:53| 1|218.04|  200|95|2867334|2
14:52:53.875|14:52:53| 1|218.03|  100|95|2867335|1|0.01
14:52:53.875|14:52:53|60|218.02|  100|95|2867337|1
14:52:53.975|14:52:53| 3|218.02|  200| 0|2867348|1
14:52:54.050|14:52:54| 3|218.02|  100| 0|2867405|1
14:52:54.225|14:52:54|59|220.58|  200| 0|2867459|5
14:52:54.775|14:52:54| 3|221.01|  100| 0|2867719|1
14:52:54.900|14:52:54| 3|221.01|  100|95|2867752|1
14:52:54.900|14:52:54| 3|221.01|  100|95|2867753|1
14:52:55.025|14:52:55| 1|218.05|  200| 0|2867786|1
14:52:55.075|14:52:55| 1|223.11|  100|95|2867794|2|0.02
14:52:55.075|14:52:55| 1|223.11|  100|95|2867795|2|0.02
14:52:55.075|14:52:55| 1|223.12|  100|95|2867796|2|0.01
14:52:55.075|14:52:55| 1|223.12|  100|95|2867797|2|0.01
14:52:55.075|14:52:55| 1|223.12|  201|95|2867804|2|0.01
14:52:55.075|14:52:55| 3|223.14|  100| 0|2867806|2
14:52:55.100|14:52:55| 7|222.99|  100| 0|2867814|2|0.15
14:52:55.750|14:52:55| 1|223.62|  100|95|2868042|2|0.01
14:52:58.425|14:52:58| 7|221.02|  100| 0|2868926|1
14:52:58.425|14:52:58| 7|221.02|  600| 0|2868927|1
14:52:58.500|14:52:58| 3|221.02|  200|95|2868937|1
14:52:59.150|14:52:59| 1|221.03|  100|95|2869303|1|0.02
14:53:00.125|14:53:00|60|223.55|  100| 0|2869548|2|0.06
14:53:00.125|14:53:00|60|223.61|  100| 0|2869549|2
14:53:00.125|14:53:00|60|223.61|  100| 0|2869550|2
14:53:00.150|14:53:00| 3|223.61|  200| 0|2869551|2
14:53:00.150|14:53:00| 1|223.55|  100|95|2869552|2|0.06
14:53:00.150|14:53:00| 7|223.56|  100| 0|2869553|2
14:53:00.150|14:53:00| 7|223.56|  100| 0|2869554|2
14:53:00.175|14:53:00| 7|223.56|  500| 0|2869555|2
14:53:00.175|14:53:00| 7|223.56|  200| 0|2869557|2
14:53:00.175|14:53:00| 7|223.56|  100| 0|2869558|2
14:53:00.175|14:53:00| 7|223.61|  100| 0|2869559|2|0.01
14:53:00.225|14:53:00| 1|223.59|  100|95|2869609|2|0.02
14:53:00.975|14:53:00| 7|223.39|  100| 0|2869781|2
14:53:04.175|14:53:04|60|222.99|  200|95|2870536|1
14:53:04.175|14:53:04|60|222.99|  100|95|2870538|1
14:53:04.800|14:53:04| 1|222.21|  100|95|2870703|2|0.05
14:53:05.225|14:53:05| 1|223.37|  100| 0|2870794|2|0.01
14:53:05.225|14:53:05|60|222.80|  100| 0|2870795|4
14:53:05.225|14:53:05|60|222.80|  100| 0|2870796|4
14:53:05.225|14:53:05| 1|223.38|  100| 0|2870797|2
14:53:05.250|14:53:05| 1|223.38|  100| 0|2870804|2
14:53:05.600|14:53:05| 1|222.21|  100|95|2870861|2|0.05
14:53:05.750|14:53:05| 7|222.99|  100|95|2870901|1
14:53:05.750|14:53:05| 7|222.99|  100|95|2870902|1
14:53:05.775|14:53:05| 7|222.99|  100|95|2870908|1
14:53:05.775|14:53:05| 7|222.99|  100|95|2870909|1
14:53:05.850|14:53:05| 7|222.99|  100|95|2870914|1
14:53:09.475|14:53:09| 7|222.20|  135|95|2871956|1|1.20
14:53:09.725|14:53:09| 1|221.03|  100|95|2872002|1
14:53:09.775|14:53:09| 1|221.03|  100|95|2872040|1
14:53:10.050|14:53:10|60|221.78|  100| 0|2872102|1
14:53:13.600|14:53:13| 1|222.22|  127|95|2873075|1
14:53:14.250|14:53:14| 3|223.11|  100| 0|2873173|2
14:53:15.600|14:53:15| 1|223.11|  100| 0|2873617|2
14:53:15.600|14:53:15| 1|223.12|  200| 0|2873618|2|0.01
14:53:15.600|14:53:15| 1|223.12|  300| 0|2873620|2|0.01
14:53:15.600|14:53:15| 1|223.12|  200| 0|2873623|2|0.01
14:53:15.600|14:53:15| 1|223.12|  100| 0|2873627|2|0.01
14:53:15.600|14:53:15| 1|223.13|  100| 0|2873628|2
14:53:15.725|14:53:15| 3|223.13|  100| 0|2873684|2
14:53:16.900|14:53:16| 7|222.45|  100|95|2874167|1
14:53:19.500|14:53:19| 1|223.13|  100|95|2874869|2
14:53:19.500|14:53:19| 1|223.14|  100|95|2874870|2
14:53:19.525|14:53:19| 7|223.53|  100|95|2874884|2
14:53:19.525|14:53:19| 7|223.84|  100|95|2874886|4
14:53:19.525|14:53:19|60|223.97|  600|95|2874887|4
14:53:19.525|14:53:19| 3|223.84|  100|95|2874888|4
14:53:19.625|14:53:19|60|224.27|  100|95|2874922|2
14:53:19.700|14:53:19| 3|224.00|  100| 0|2874942|1
14:53:20.050|14:53:20| 7|224.37|  500| 0|2875005|2
14:53:20.225|14:53:20| 1|224.52|  100|95|2875065|2
14:53:20.750|14:53:20| 3|225.00|  100| 0|2875204|2
14:53:20.750|14:53:20| 3|225.00|  100| 0|2875206|2
14:53:20.975|14:53:20| 1|223.04|  100| 0|2875254|4|0.07
14:53:21.575|14:53:21| 1|224.98|  100|95|2875403|2|0.02
14:53:21.575|14:53:21| 3|225.00|  100|95|2875404|2
14:53:22.150|14:53:22| 1|224.77|  100| 0|2875541|1|0.02
14:53:25.050|14:53:25| 1|225.16|  100|95|2876089|2|0.02
14:53:25.050|14:53:25| 3|225.18|  200| 0|2876090|2
14:53:27.525|14:53:27| 1|224.00|  100| 0|2876743|1
14:53:29.300|14:53:29| 7|225.18|  100| 0|2877292|2
14:53:29.300|14:53:29| 7|225.18|  100| 0|2877293|2
14:53:29.300|14:53:29| 7|225.18|  100| 0|2877294|2
14:53:29.300|14:53:29| 7|225.18|  900| 0|2877295|2
14:53:29.300|14:53:29| 7|225.18|  900| 0|2877296|2
14:53:29.300|14:53:29| 7|225.18|  900| 0|2877297|2
14:53:29.300|14:53:29| 3|225.18| 2000|95|2877299|2
14:53:30.050|14:53:30| 3|225.18| 1300| 0|2877471|2
14:53:30.075|14:53:30| 7|225.00|  100| 0|2877474|2
14:53:30.425|14:53:30| 1|224.61|  100|95|2877596|2|0.14
14:53:34.250|14:53:34| 1|224.00|  200| 0|2878528|1
14:53:36.700|14:53:36| 6|225.00|  100|95|2879136|2
14:53:36.725|14:53:36| 6|225.00|  100|95|2879156|2
14:53:37.575|14:53:37| 1|224.28|  100|95|2879449|1|0.02
14:53:37.650|14:53:37| 7|225.00|  100|95|2879507|2
14:53:37.850|14:53:37| 1|224.28|  100|95|2879591|1|0.02
14:53:39.100|14:53:39| 3|225.00|  100|95|2880006|2
14:53:39.250|14:53:39| 1|225.00|  100| 0|2880066|2|0.17
14:53:39.250|14:53:39| 1|225.00|  100| 0|2880068|2|0.17
14:53:40.050|14:53:40| 7|225.00|  100| 0|2880305|2
14:53:40.050|14:53:40| 7|225.00|  100| 0|2880306|2
14:53:40.100|14:53:40|60|225.18|  100|95|2880309|5
14:53:40.100|14:53:40| 3|225.18|  100|95|2880313|5
14:53:40.200|14:53:40| 3|225.18|  100|95|2880326|2
14:53:40.275|14:53:40| 6|225.00|  100|95|2880334|2
14:53:40.375|14:53:40| 3|225.18|  100|95|2880356|2
14:53:40.375|14:53:40| 1|225.16|  100|95|2880357|2|0.01
14:53:40.525|14:53:40| 3|225.18|  300|95|2880371|2
14:53:41.475|14:53:41| 1|225.18|  100| 0|2880585|2
14:53:41.750|14:53:41| 3|225.18|  300|95|2880637|2
14:53:41.950|14:53:41| 3|225.18|  300|95|2880666|2
14:53:42.125|14:53:42| 3|225.18|  300|95|2880714|2
14:53:42.150|14:53:42| 1|225.18|  100| 0|2880734|2
14:53:42.300|14:53:42| 6|225.18|  100|95|2880777|2
14:53:42.725|14:53:42| 7|225.00|  100| 0|2880891|2
14:53:45.075|14:53:45| 7|225.75|  100| 0|2881744|2
14:53:45.075|14:53:45| 3|225.75|  100| 0|2881756|2
14:53:45.100|14:53:45| 7|225.75|  100| 0|2881760|2
14:53:45.100|14:53:45| 7|225.75|  100| 0|2881761|2
14:53:45.250|14:53:45| 1|225.74|  100| 0|2881839|2|0.25
14:53:45.325|14:53:45| 1|226.36|  100| 0|2881845|5
14:53:45.525|14:53:45| 1|225.74|  100| 0|2881881|2|0.25
14:53:48.600|14:53:48| 1|225.33|  100| 0|2882591|2|0.15
14:53:48.600|14:53:48| 7|225.75|  100|95|2882592|2
14:53:48.825|14:53:48| 7|225.75|  100| 0|2882655|2
14:53:48.850|14:53:48| 7|225.75|  100| 0|2882669|2
14:53:49.050|14:53:49| 3|226.73|  100|95|2882707|5
14:53:49.225|14:53:49| 3|226.73|  100|95|2882777|5
14:53:49.225|14:53:49| 7|225.75|  100| 0|2882780|2
14:53:50.100|14:53:50| 7|225.75|  100| 0|2882938|2
14:53:50.100|14:53:50| 7|225.75|  100| 0|2882939|2
14:53:50.350|14:53:50| 3|226.36|  100|95|2883011|5
14:53:53.150|14:53:53| 1|225.32|  100|95|2883884|2|0.14
14:53:56.200|14:53:56| 6|225.85|  100|95|2885113|2
14:53:59.300|14:53:59| 1|225.03|  200|95|2885954|1|0.01
14:54:01.775|14:54:01| 1|225.51|  200| 0|2886467|4|0.05
14:54:06.575|14:54:06| 1|225.78|  200| 0|2887329|2|0.08
14:54:08.525|14:54:08| 3|225.97|  100| 0|2887811|2
14:54:10.600|14:54:10| 1|225.97|  100| 0|2888160|2|0.02
14:54:11.650|14:54:11| 1|225.98|  100|95|2888361|2|0.01
14:54:14.450|14:54:14| 7|225.99|  100| 0|2889192|2
14:54:26.025|14:54:25| 1|226.32|  100| 0|2892053|2|0.02
14:54:26.025|14:54:25| 1|226.33|  100| 0|2892054|2|0.01
14:54:26.025|14:54:25| 1|226.34|  100| 0|2892055|2
14:54:29.600|14:54:29| 3|225.62|  100| 0|2893169|1
14:54:31.675|14:54:31| 7|225.62|  100|95|2893622|1
14:54:31.675|14:54:31| 7|225.62|  100|95|2893623|1
14:54:31.675|14:54:31|60|225.62|  100| 0|2893624|1
14:54:33.050|14:54:33| 7|225.62|  100| 0|2894048|1
14:54:33.125|14:54:33| 3|226.34|  100| 0|2894186|2
14:54:33.300|14:54:33| 7|225.62|  100| 0|2894381|1
14:54:34.000|14:54:33| 1|226.28|  100| 0|2894594|2
14:54:34.175|14:54:34| 1|226.34|  100| 0|2894681|2
14:54:34.375|14:54:34| 3|226.28|  100| 0|2894754|2
14:54:35.075|14:54:35| 3|226.36|  300| 0|2894950|2
14:54:36.500|14:54:36| 7|225.62|  100| 0|2895223|1
14:54:37.425|14:54:37| 3|226.36|  100| 0|2895517|2
14:54:38.475|14:54:38| 7|225.63|  100| 0|2895829|1
14:54:38.475|14:54:38| 1|225.85|  100| 0|2895831|1|0.24
14:54:38.950|14:54:38| 7|225.63|  100|95|2896064|1
14:54:42.700|14:54:42|60|225.62|  100|95|2897197|1
14:54:44.175|14:54:44| 1|225.84|  100|95|2897839|1|0.23
14:54:44.175|14:54:44| 7|225.48|  100|95|2897848|4
14:54:44.175|14:54:44|60|225.62|  100| 0|2897852|1
14:54:44.300|14:54:44| 7|225.48|  100|95|2897949|4
14:54:44.300|14:54:44|60|225.62|  100| 0|2897953|1
14:54:45.275|14:54:45| 3|226.33|  200| 0|2898408|2
14:54:45.450|14:54:45| 1|225.84|  100| 0|2898471|1|0.23
14:54:45.950|14:54:45| 3|226.34|  100|95|2898629|2
14:54:52.950|14:54:52| 1|225.84|  100| 0|2900296|1|0.23
14:54:53.050|14:54:53| 1|226.29|  100|95|2900317|2|0.01
14:54:53.175|14:54:53| 1|225.84|  400|95|2900341|1|0.23
14:54:53.175|14:54:53| 1|225.63|  100|95|2900342|1|0.02
14:54:53.175|14:54:53| 1|225.62|  200|95|2900343|1|0.01
14:54:53.200|14:54:53| 1|225.62|  100|95|2900350|1|0.01
14:54:53.200|14:54:53|60|225.62|  100|95|2900351|1
14:54:53.200|14:54:53|60|225.62|  100|95|2900352|1
14:54:53.250|14:54:53| 3|226.34|  100|95|2900364|2
14:54:53.275|14:54:53|60|225.60|  100|95|2900367|1
14:54:53.275|14:54:53|60|225.60|  100|95|2900368|1
14:54:53.300|14:54:53| 1|225.06|  100|95|2900374|1|0.02
14:54:53.300|14:54:53| 1|225.04|  100|95|2900375|1
14:54:53.300|14:54:53| 1|225.04|  400|95|2900376|1
14:54:53.300|14:54:53| 1|225.04|  100|95|2900377|1
14:54:53.350|14:54:53| 3|225.00|  200|95|2900380|4
14:54:53.350|14:54:53| 3|225.00|  600|95|2900381|4
14:54:53.375|14:54:53| 3|225.00|  200|95|2900389|4
14:54:53.375|14:54:53| 3|225.00| 1400|95|2900391|4
14:54:53.400|14:54:53| 3|225.00|  200|95|2900395|4
14:54:53.400|14:54:53| 1|225.62|  200| 0|2900396|1|0.01
14:54:53.400|14:54:53| 1|225.62|  300|95|2900398|1|0.01
14:54:53.400|14:54:53| 3|225.00| 2200|95|2900399|4
14:54:53.400|14:54:53| 3|225.00|  200|95|2900401|4
14:54:53.400|14:54:53| 3|225.00| 2000|95|2900403|4
14:54:53.675|14:54:53| 1|224.84|  100| 0|2900452|1|0.02
14:54:54.625|14:54:54| 1|225.98|  200| 0|2900666|2|0.36
14:54:55.325|14:54:55| 1|226.32|  100|95|2900940|2|0.01
14:54:55.350|14:54:55| 3|226.34|  200| 0|2900942|2
14:54:55.375|14:54:55| 1|226.33|  100|95|2900955|2|0.01
14:54:55.375|14:54:55| 1|226.35|  100|95|2900956|2|0.01
14:54:55.375|14:54:55| 1|226.35|  200|95|2900957|2|0.01
14:54:55.375|14:54:55| 1|226.35|  300|95|2900958|2|0.01
14:54:56.025|14:54:56| 1|225.62|  200| 0|2901110|1|0.58
14:54:58.400|14:54:58| 3|226.35|  100|95|2901644|2
14:54:58.550|14:54:58| 3|226.35|  100|95|2901681|2
14:54:58.675|14:54:58| 1|225.02|  100|95|2901723|1|0.02
14:54:58.700|14:54:58| 1|226.34|  100| 0|2901730|2
14:54:58.850|14:54:58| 1|226.35|  100| 0|2901763|2
14:54:59.075|14:54:59| 1|226.36|  100| 0|2901787|2
14:54:59.175|14:54:59| 1|226.36|  100| 0|2901810|2
14:54:59.175|14:54:59| 1|226.36|  100| 0|2901813|2
14:54:59.275|14:54:59| 1|226.36|  100| 0|2901839|2
14:54:59.275|14:54:59| 1|226.36|  100| 0|2901844|2
14:54:59.375|14:54:59| 1|226.36|  100| 0|2901896|2
14:54:59.450|14:54:59| 1|225.02|  100|95|2901960|1|0.02
14:54:59.475|14:54:59| 1|226.36|  100| 0|2901965|2
14:54:59.475|14:54:59| 1|226.36|  100| 0|2901966|2
14:54:59.550|14:54:59| 1|226.36|  100| 0|2902044|2
14:54:59.650|14:54:59| 1|226.36|  100| 0|2902092|2
14:54:59.650|14:54:59| 3|225.00|  100| 0|2902093|1
14:54:59.650|14:54:59| 1|226.36|  100| 0|2902102|2
14:54:59.750|14:54:59| 1|226.36|  100| 0|2902127|2
14:54:59.850|14:54:59| 1|226.36|  100| 0|2902222|2
14:54:59.900|14:54:59| 3|225.01|  100| 0|2902284|1
14:55:00.125|14:55:00| 1|226.43|  100|95|2902446|2
14:55:00.325|14:55:00| 1|226.43|  100|95|2902574|2
14:55:02.350|14:55:02| 6|225.82|  100|95|2903323|1
14:55:03.600|14:55:03| 6|225.82|  100|95|2903666|1
14:55:05.050|14:55:05| 1|226.43|  100|95|2904025|2
14:55:05.075|14:55:05| 3|226.44|  300| 0|2904026|2
14:55:05.100|14:55:05| 7|226.45|  100| 0|2904035|2
14:55:05.100|14:55:05| 7|226.45|  400| 0|2904036|2
14:55:06.950|14:55:06| 7|225.83|  100| 0|2904602|1
14:55:10.075|14:55:10| 1|226.13|  100|95|2905507|2|0.01
14:55:10.100|14:55:10| 1|226.14|  100|95|2905516|2
14:55:10.100|14:55:10| 3|226.14|  100| 0|2905519|2
14:55:10.350|14:55:10| 3|225.82|  100| 0|2905712|1
14:55:10.350|14:55:10| 1|226.14|  200|95|2905726|2
14:55:12.525|14:55:12| 6|225.82|  100|95|2906453|1
14:55:12.625|14:55:12| 6|225.82|  100|95|2906470|1
14:55:20.075|14:55:20| 3|226.85|  100| 0|2908199|2
14:55:21.150|14:55:21| 1|226.23|  200|95|2908445|1|0.09
14:55:21.200|14:55:21| 1|226.85|  100|95|2908463|2
14:55:21.200|14:55:21| 3|226.85|  100|95|2908472|2
14:55:21.775|14:55:21| 1|227.00| 1000| 0|2908607|2|0.08
14:55:23.200|14:55:23| 7|226.42|  100| 0|2909190|2|0.02
14:55:23.200|14:55:23| 7|225.83|  100| 0|2909193|1
14:55:23.200|14:55:23| 7|225.83|  100| 0|2909194|1
14:55:25.075|14:55:25| 3|226.99|  100| 0|2909523|2
14:55:25.075|14:55:25| 1|226.98|  100|95|2909524|2|0.01
14:55:25.100|14:55:25| 1|226.99|  100|95|2909525|2
14:55:25.100|14:55:25| 3|227.00|  100|95|2909527|2
14:55:29.525|14:55:29| 3|225.83|  100| 0|2910440|1
14:55:30.075|14:55:30| 3|227.06|  100| 0|2910575|5
14:55:30.975|14:55:30| 1|226.45|  100|95|2910741|2
14:55:32.425|14:55:32| 1|227.12|  100| 0|2911109|2
14:55:41.175|14:55:41| 1|226.36|  500| 0|2912889|1|0.08
14:55:44.925|14:55:44| 3|227.06|  100| 0|2913560|2
14:55:45.000|14:55:44| 3|227.12|  100| 0|2913580|2
14:55:45.125|14:55:45| 7|227.14|  500| 0|2913612|2
14:55:45.125|14:55:45| 1|227.00|  100| 0|2913614|2
14:55:45.150|14:55:45| 1|227.12|  100| 0|2913632|2|0.60
14:55:46.475|14:55:46| 7|227.22|  100| 0|2913962|2
14:55:46.475|14:55:46| 7|227.11|  100|95|2913963|2
14:55:48.725|14:55:48| 1|226.64|  100|95|2914513|1|0.36
14:55:48.750|14:55:48| 1|226.21|  145|95|2914516|1|0.02
14:55:48.750|14:55:48| 3|226.19|  200| 0|2914517|1
14:55:48.850|14:55:48| 1|226.19|  100|95|2914523|1
14:55:48.850|14:55:48| 1|226.19|  155|95|2914524|1
14:55:48.950|14:55:48| 1|226.43|  300| 0|2914560|1|0.23
14:55:49.400|14:55:49| 1|227.12|  100| 0|2914638|2|0.06
14:55:49.525|14:55:49| 1|227.12|  100| 0|2914666|2|0.06
14:55:50.075|14:55:50| 7|227.13|  100| 0|2914835|2
14:55:51.700|14:55:51| 1|226.19|  100| 0|2915291|1
14:55:54.225|14:55:54| 7|226.94|  100| 0|2916256|3|0.19
14:55:55.075|14:55:55| 3|227.69|  100| 0|2916642|2
14:55:55.075|14:55:55| 1|227.67|  100|95|2916644|2|0.02
14:55:55.075|14:55:55| 1|227.67|  100|95|2916645|2|0.02
14:55:55.075|14:55:55| 1|226.95|  100|95|2916647|2
14:56:05.075|14:56:05| 3|227.67|  100| 0|2918621|2
14:56:09.050|14:56:09| 1|227.67|  100| 0|2919365|2
14:56:09.075|14:56:09| 3|227.67|  100| 0|2919366|2
14:56:09.500|14:56:09| 7|227.05|  100| 0|2919506|1
14:56:17.175|14:56:17| 1|227.25|  100|95|2921271|2|0.37
14:56:18.100|14:56:18| 7|227.06|  100|95|2921558|1
14:56:18.100|14:56:18| 7|227.06|  100|95|2921559|1
14:56:18.125|14:56:18| 3|227.06|  100| 0|2921567|1
14:56:18.175|14:56:18|60|227.06|  100|95|2921581|1
14:56:18.625|14:56:18| 7|227.06|  100|95|2921656|1
14:56:18.625|14:56:18| 7|227.06|  100|95|2921657|1
14:56:21.525|14:56:21| 7|227.16|  100|95|2922127|1
14:56:21.550|14:56:21| 3|227.16|  100| 0|2922130|1
14:56:21.700|14:56:21| 1|227.14|  100|95|2922166|2|0.48|0002
14:56:24.825|14:56:24| 3|227.06|  100|95|2922816|1
14:56:24.825|14:56:24| 7|227.05|  128|95|2922819|4|0.01
14:56:24.850|14:56:24| 3|227.06|  100| 0|2922820|1
14:56:24.925|14:56:24| 1|227.24|  100| 0|2922842|2|0.01
14:56:24.925|14:56:24| 1|227.25|  100| 0|2922843|2
14:56:24.925|14:56:24|60|227.25|  200| 0|2922844|2
14:56:24.925|14:56:24| 3|227.25|  300| 0|2922845|2
14:56:25.150|14:56:25| 7|227.26|  100|95|2922877|2
14:56:25.150|14:56:25| 1|227.25|  500| 0|2922879|2
14:56:34.400|14:56:34| 1|227.28|  100|95|2924516|1|0.02
14:56:34.400|14:56:34| 7|227.26|  100|95|2924520|1
14:56:34.850|14:56:34| 3|227.86|  100| 0|2924645|2
14:56:40.950|14:56:40| 1|227.26|  100|95|2925978|1
14:56:43.500|14:56:43| 7|227.26|  100|95|2926475|1
14:56:45.875|14:56:45| 3|227.80|  200| 0|2927066|2
14:56:45.900|14:56:45| 3|227.81|  100| 0|2927077|2
14:56:48.575|14:56:48|60|227.29|  100|95|2927591|1
14:56:50.250|14:56:50| 1|227.30|  100|95|2927824|1
14:56:50.250|14:56:50| 7|227.30|  100|95|2927832|1
14:56:50.250|14:56:50| 7|227.30|  100|95|2927833|1
14:56:56.850|14:56:56| 1|227.77|  100| 0|2929163|2|0.01
14:56:56.850|14:56:56| 1|227.77|  100| 0|2929164|2|0.01
14:56:56.850|14:56:56| 1|227.78|  100| 0|2929165|2
14:56:56.875|14:56:56| 3|227.78|  400| 0|2929168|2
14:56:56.900|14:56:56| 7|227.80|  100|95|2929183|2
14:56:56.900|14:56:56|60|227.80|  100|95|2929184|2
14:56:56.925|14:56:56| 1|227.80|  100|95|2929185|2
14:56:56.925|14:56:56| 3|227.79|  100|95|2929186|2
14:56:56.925|14:56:56| 7|227.83|  100|95|2929188|5
14:56:56.950|14:56:56| 7|228.00|  100|95|2929189|5
14:56:56.950|14:56:56| 3|227.81|  100|95|2929191|2
14:57:01.900|14:57:01| 7|228.18|  100|95|2929955|1
14:57:01.925|14:57:01| 3|228.18|  200|95|2929961|1
14:57:03.800|14:57:03|11|228.20|  100|95|2930309|1
14:57:10.125|14:57:10| 3|227.81|  100| 0|2931527|1
14:57:12.225|14:57:12| 7|227.80|  300|95|2931876|1
14:57:12.650|14:57:12|59|227.98|  100| 0|2931954|3
14:57:13.050|14:57:13| 7|227.80|  100| 0|2932025|1
14:57:15.225|14:57:15| 1|228.02|  100|95|2932441|1|0.02
14:57:16.025|14:57:16| 1|228.00|  100|95|2932542|1
14:57:16.025|14:57:16| 7|228.00|  100|95|2932543|1
14:57:16.050|14:57:16| 7|228.00|  100|95|2932544|1
14:57:16.050|14:57:16| 7|228.00|  100| 0|2932545|1
14:57:16.050|14:57:16| 7|228.00|  100| 0|2932546|1
14:57:16.050|14:57:16| 7|228.00|  100| 0|2932547|1
14:57:16.050|14:57:16| 7|228.00|  100| 0|2932548|1
14:57:19.825|14:57:19| 7|228.16|  100| 0|2932984|2
14:57:19.825|14:57:19| 3|228.16|  100| 0|2932986|2
14:57:19.825|14:57:19| 7|228.16|  100| 0|2932987|2
14:57:19.825|14:57:19| 7|228.16|  100| 0|2932988|2
14:57:19.825|14:57:19| 7|228.16|  100|95|2932993|2
14:57:19.825|14:57:19| 7|228.16|  100|95|2932994|2
14:57:20.050|14:57:20| 1|228.16|  100| 0|2933100|2
14:57:20.850|14:57:20| 7|228.16|  100|95|2933218|2
14:57:20.850|14:57:20| 7|228.16|  100|95|2933219|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933222|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933223|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933224|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933225|2
14:57:20.900|14:57:20| 7|228.16|  100| 0|2933226|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933228|2
14:57:20.900|14:57:20| 7|228.16|  100|95|2933229|2
14:57:20.925|14:57:20| 7|228.16|  100|95|2933243|2
14:57:21.150|14:57:21| 7|228.16|  100| 0|2933270|2
14:57:21.150|14:57:21| 7|228.16|  100| 0|2933271|2
14:57:21.150|14:57:21| 7|228.16|  100| 0|2933272|2
14:57:21.200|14:57:21| 7|228.16|  100| 0|2933282|2
14:57:21.200|14:57:21| 7|228.16|  100| 0|2933283|2
14:57:23.125|14:57:23| 1|228.39|  150| 0|2933472|2
14:57:23.125|14:57:23| 1|228.40|  100| 0|2933473|2
14:57:23.175|14:57:23| 3|228.40|  100| 0|2933491|2
14:57:23.175|14:57:23| 1|228.93|  100| 0|2933492|2|0.05
14:57:23.175|14:57:23| 1|228.98|  100| 0|2933493|2
14:57:23.200|14:57:23| 7|228.95|  100| 0|2933502|2
14:57:23.225|14:57:23| 3|228.99|  100| 0|2933504|2
14:57:23.250|14:57:23| 3|229.01|  100| 0|2933508|2
14:57:23.300|14:57:23| 3|229.21|  600| 0|2933515|2
14:57:23.375|14:57:23| 3|229.76|  100| 0|2933520|2
14:57:23.375|14:57:23|60|229.98|  100| 0|2933522|2|0.01
14:57:23.375|14:57:23|60|229.99|  200| 0|2933523|2
14:57:23.375|14:57:23| 1|229.98|  100| 0|2933524|2|0.01
14:57:23.375|14:57:23| 7|229.98|  100| 0|2933525|2|0.01
14:57:23.375|14:57:23| 7|229.99|  200| 0|2933526|2
14:57:23.375|14:57:23|11|229.99|  200| 0|2933527|2
14:57:23.400|14:57:23| 1|230.00|  100| 0|2933531|2
14:57:23.400|14:57:23| 7|230.00|  100| 0|2933532|2
14:57:23.450|14:57:23| 3|230.00|  500| 0|2933538|2
14:57:23.475|14:57:23| 3|230.21|  100| 0|2933543|2
14:57:23.475|14:57:23| 3|230.21|  100| 0|2933546|2
14:57:23.475|14:57:23| 3|230.21|  100| 0|2933547|2
14:57:23.500|14:57:23| 3|230.21|  100| 0|2933549|2
14:57:23.500|14:57:23| 3|230.21|  100| 0|2933552|2
14:57:23.525|14:57:23| 1|229.01|  200| 0|2933554|2|0.03
14:57:23.525|14:57:23| 1|229.99|  200| 0|2933562|2
14:57:23.525|14:57:23| 3|230.86|  100| 0|2933563|2
14:57:23.550|14:57:23| 1|229.97|  100| 0|2933565|2
14:57:23.550|14:57:23| 3|230.86|  100| 0|2933566|2
14:57:23.575|14:57:23| 3|230.82|  100| 0|2933567|2
14:57:23.600|14:57:23| 1|230.90|  100| 0|2933569|2
14:57:23.600|14:57:23| 1|230.90|  400| 0|2933570|2
14:57:23.925|14:57:23| 1|230.77|  100|95|2933595|2
14:57:23.925|14:57:23| 3|230.77|  200| 0|2933596|2
14:57:24.225|14:57:24| 3|231.27|  100| 0|2933639|2
14:57:24.550|14:57:24| 3|230.54|  200| 0|2933698|2
14:57:24.850|14:57:24| 3|230.54|  200| 0|2933737|2
14:57:25.400|14:57:25| 1|230.54|  100| 0|2933874|2
14:57:25.450|14:57:25| 1|230.55|  100|95|2933880|2
14:57:25.450|14:57:25| 3|230.55|  100| 0|2933882|2
14:57:25.750|14:57:25| 3|231.26|  200| 0|2933931|2
14:57:25.800|14:57:25| 3|230.29|  100| 0|2933942|1
14:57:25.850|14:57:25| 3|229.75|  100|95|2933943|1
14:57:25.850|14:57:25| 3|229.75|  100| 0|2933944|1
14:57:26.050|14:57:26| 1|231.27|  100|95|2933964|2|1.22
14:57:26.050|14:57:26| 3|231.28|  100| 0|2933966|2
14:57:26.050|14:57:26| 1|231.27|  100|95|2933967|2|1.22
14:57:26.350|14:57:26| 3|231.22|  200| 0|2934003|2
14:57:26.650|14:57:26| 3|231.94|  200| 0|2934043|2
14:57:26.725|14:57:26| 3|230.47|  100| 0|2934052|1
14:57:26.900|14:57:26| 1|230.57|  100|95|2934102|1|0.02
14:57:26.950|14:57:26| 3|230.53|  100| 0|2934110|2
14:57:27.250|14:57:27| 7|230.88|  100| 0|2934155|2
14:57:27.250|14:57:27| 7|230.88|  100| 0|2934156|2
14:57:27.250|14:57:27| 7|230.88|  100| 0|2934157|2
14:57:27.250|14:57:27| 3|230.88|  200| 0|2934158|2
14:57:27.350|14:57:27|11|229.65|  100|95|2934172|1
14:57:27.550|14:57:27| 1|231.05|  100|95|2934196|2
14:57:27.550|14:57:27| 3|231.05|  100| 0|2934198|2
14:57:27.875|14:57:27| 3|231.04|  200| 0|2934262|2
14:57:28.025|14:57:28| 7|230.11|  100|95|2934308|2
14:57:28.075|14:57:28| 3|231.58|  200|95|2934317|2
14:57:28.075|14:57:28| 1|232.00|  100|95|2934318|2
14:57:28.075|14:57:28| 6|232.00|  100|95|2934320|2
14:57:28.100|14:57:28| 3|232.11|  100|95|2934321|2
14:57:28.125|14:57:28| 3|230.31|  100| 0|2934322|1
14:57:28.150|14:57:28| 3|231.77|  100| 0|2934323|2
14:57:28.175|14:57:28| 1|232.00|  100|95|2934325|2
14:57:28.350|14:57:28|11|230.49|  100|95|2934356|1|0.02
14:57:28.350|14:57:28|11|230.47|  100|95|2934357|1
14:57:28.450|14:57:28| 1|232.11|  100|95|2934363|2
14:57:28.450|14:57:28| 3|232.12|  200| 0|2934367|2
14:57:28.750|14:57:28| 3|232.13|  100| 0|2934396|2
14:57:28.900|14:57:28|11|230.83|  100|95|2934428|1|0.02
14:57:28.925|14:57:28|11|230.83|  100|95|2934438|1|0.02
14:57:29.050|14:57:29| 1|232.09|  100|95|2934456|2|0.09
14:57:29.050|14:57:29| 3|232.10|  200| 0|2934459|2
14:57:29.375|14:57:29| 3|232.10|  200| 0|2934482|2
14:57:29.650|14:57:29| 1|232.11|  100|95|2934528|2
14:57:29.650|14:57:29| 3|232.11|  200| 0|2934539|2
14:57:29.900|14:57:29| 3|230.89|  100|95|2934578|1
14:57:29.975|14:57:29| 1|232.49|  100|95|2934593|2
14:57:29.975|14:57:29| 1|232.49|  100|95|2934594|2
14:57:29.975|14:57:29| 1|232.49|  400|95|2934595|2
14:57:30.275|14:57:30| 6|232.50|  200| 0|2934675|2
14:57:30.550|14:57:30|60|230.96|  200|95|2934740|2
14:57:30.550|14:57:30| 1|232.80|  100|95|2934743|2
14:57:30.575|14:57:30| 1|232.80|  100|95|2934745|2
14:57:30.575|14:57:30| 6|232.80|  100|95|2934746|2
14:57:31.175|14:57:31| 1|232.82|  100|95|2934827|2
14:57:31.175|14:57:31| 1|232.82|  118|95|2934828|2
14:57:31.175|14:57:31| 7|232.82|  100| 0|2934829|2
14:57:31.250|14:57:31| 3|230.93|  200|95|2934842|4|0.02
14:57:31.300|14:57:31| 7|230.92|  100| 0|2934846|1|0.02
14:57:31.325|14:57:31|11|230.91|  100| 0|2934847|1
14:57:34.750|14:57:34| 3|230.29|  100| 0|2935351|1
14:57:35.350|14:57:35| 6|231.00|  100|95|2935440|1
14:57:36.100|14:57:36| 3|231.00|  100| 0|2935561|1
14:57:36.175|14:57:36| 7|231.00|  100|95|2935574|1
14:57:36.325|14:57:36| 7|231.00|  100| 0|2935648|1
14:57:38.625|14:57:38| 7|231.00|  100| 0|2935988|1
14:57:38.625|14:57:38| 7|231.00|  138|95|2935989|1
14:57:39.225|14:57:39| 3|230.10|  100| 0|2936142|1
14:57:39.275|14:57:39| 3|230.10|  100|95|2936155|1
14:57:39.375|14:57:39|60|229.71|  100|95|2936173|1
14:57:39.475|14:57:39|11|229.03|  100|95|2936247|1|0.85
14:57:39.475|14:57:39| 1|229.04|  100|95|2936248|1|0.01
14:57:39.475|14:57:39| 1|229.04|  100|95|2936249|1|0.01
14:57:39.475|14:57:39| 3|229.03|  100|95|2936250|1
14:57:41.575|14:57:41| 7|228.98|  100| 0|2936735|1|0.01
14:57:42.025|14:57:41| 3|228.97|  100|95|2936845|1
14:57:42.025|14:57:42| 7|229.28|  197|95|2936849|2|0.23
14:57:42.125|14:57:42| 7|228.97|  100| 0|2936871|1
14:57:45.900|14:57:45| 3|228.38|  100| 0|2937931|1
14:57:49.600|14:57:49| 3|228.41|  100|95|2938621|1
14:57:50.300|14:57:50| 3|228.41|  200|95|2938729|1
14:57:50.300|14:57:50| 6|228.41|  100|95|2938735|1
14:57:52.600|14:57:52| 6|228.41|  100|95|2939212|1
14:57:52.600|14:57:52| 3|228.50|  100| 0|2939216|2
14:57:52.625|14:57:52|60|228.42|  100|95|2939219|1
14:57:52.725|14:57:52| 3|227.87|  100| 0|2939238|1
14:57:53.950|14:57:53| 3|228.41|  100|95|2939542|1
14:57:54.050|14:57:54| 3|228.41|  100|95|2939562|1
14:57:54.550|14:57:54| 3|228.40|  100|95|2939675|2
14:57:54.700|14:57:54| 3|227.64|  100| 0|2939927|1
14:57:54.825|14:57:54| 3|228.40|  100| 0|2939985|2
14:57:54.825|14:57:54| 1|228.42|  100| 0|2939990|2
14:57:55.225|14:57:55| 1|228.47|  100| 0|2940122|2|0.01
14:57:55.250|14:57:55| 1|228.47|  100| 0|2940128|2|0.01
14:57:55.275|14:57:55| 1|228.47|  100| 0|2940130|2|0.01
14:57:55.300|14:57:55| 1|228.47|  100| 0|2940131|2|0.01
14:57:55.300|14:57:55| 1|228.47|  100| 0|2940134|2|0.01
14:57:56.675|14:57:56| 3|228.01|  100| 0|2940395|1
14:58:01.200|14:58:01| 3|228.47|  100|95|2941622|2
14:58:01.250|14:58:01| 3|227.26|  100| 0|2941639|1
14:58:01.975|14:58:01| 1|228.63|  100| 0|2941909|2|0.02
14:58:03.050|14:58:03| 3|228.03|  100| 0|2942349|1
14:58:03.375|14:58:03| 3|228.17|  100|95|2942541|2
14:58:03.375|14:58:03| 3|228.17|  100|95|2942542|2
14:58:03.625|14:58:03|60|228.03|  100| 0|2942612|1
14:58:03.650|14:58:03| 3|228.02|  100|95|2942622|1
14:58:04.900|14:58:04|60|228.00|  100| 0|2943364|1
14:58:05.150|14:58:05| 1|228.16|  100| 0|2943512|2
14:58:05.150|14:58:05| 3|228.16|  200|95|2943526|2
14:58:05.200|14:58:05| 3|228.17|  200| 0|2943552|2
14:58:05.800|14:58:05| 3|228.16|  100|95|2943703|2
14:58:05.800|14:58:05| 3|228.17|  100|95|2943704|2
14:58:05.800|14:58:05| 3|228.17|  100|95|2943705|2
14:58:09.975|14:58:09| 3|228.17|  100| 0|2945134|1
14:58:11.475|14:58:11| 3|227.40|  100| 0|2945537|1
14:58:12.450|14:58:12| 7|227.41|  100| 0|2945881|1|0.01
14:58:15.750|14:58:15| 3|228.03|  100| 0|2946698|1
14:58:22.100|14:58:22| 3|228.01|  100| 0|2947864|1
14:58:22.325|14:58:22| 7|228.01|  100| 0|2947932|1
14:58:23.750|14:58:23| 7|227.41|  400|95|2948307|4
14:58:23.750|14:58:23| 3|228.00|  100| 0|2948308|1
14:58:23.775|14:58:23| 6|227.65|  200|95|2948310|1
14:58:23.775|14:58:23| 3|227.30|  100|95|2948312|4|0.10
14:58:23.900|14:58:23| 8|227.63|  200|95|2948326|4
14:58:24.950|14:58:24| 6|228.00|  200| 0|2948525|2
14:58:26.900|14:58:26| 1|227.98|  100| 0|2948800|1
14:58:26.900|14:58:26| 1|228.00|  100|95|2948802|2
14:58:26.900|14:58:26| 1|228.00|  100|95|2948805|2
14:58:26.900|14:58:26| 3|228.00|  100|95|2948813|1
14:58:30.325|14:58:30| 7|228.01|  100|95|2949569|1
14:58:30.325|14:58:30| 3|228.01|  200| 0|2949570|1
14:58:32.450|14:58:32|60|228.01|  100|95|2950195|1
14:58:32.725|14:58:32| 7|228.34|  195|95|2950237|2|0.03
14:58:36.700|14:58:36| 3|228.01|  100| 0|2951163|1
14:58:37.775|14:58:37| 3|228.01|  100| 0|2951610|1
14:58:38.950|14:58:38| 3|228.01|  100|95|2951887|1
14:58:39.050|14:58:39| 7|228.00|  100|95|2951906|1
14:58:39.050|14:58:39| 7|228.00|  100|95|2951907|1
14:58:39.050|14:58:39| 7|228.00|  305|95|2951908|1
14:58:41.250|14:58:41| 1|228.00|  100|95|2952554|1
14:58:41.350|14:58:41| 1|228.00|  100|95|2952661|1
14:58:41.425|14:58:41| 3|227.75|  100| 0|2952770|4
14:58:51.100|14:58:51| 7|228.40|  200|95|2955149|2
14:58:51.100|14:58:51| 7|228.40|  100|95|2955150|2
14:58:55.675|14:58:55| 3|228.01|  100| 0|2956004|1
14:58:55.675|14:58:55| 7|228.01|  100|95|2956005|1
14:58:58.675|14:58:58|60|228.21|  179|95|2956742|1|0.04
14:58:59.025|14:58:59| 7|228.29|  100| 0|2956817|3|0.11
14:59:01.125|14:59:01|60|228.29|  100|95|2957175|3
14:59:01.150|14:59:01| 3|228.18|  100|95|2957216|1
14:59:03.250|14:59:03| 1|228.35|  500| 0|2957419|2|0.04
14:59:04.475|14:59:04|60|228.29|  100| 0|2957702|1
14:59:05.125|14:59:05|60|228.29|  100|95|2957834|2
14:59:05.850|14:59:05|60|228.26|  100| 0|2958069|1|0.09
14:59:07.600|14:59:07|60|228.26|  100| 0|2958781|1|0.09
14:59:07.625|14:59:07|60|228.26|  100| 0|2958804|1|0.09
14:59:13.700|14:59:13|60|228.17|  100| 0|2960599|1
14:59:18.100|14:59:18| 3|228.01|  100| 0|2962084|1
14:59:18.125|14:59:18| 3|228.01|  100| 0|2962096|1
14:59:18.400|14:59:18| 1|228.33|  100|95|2962255|2|0.02
14:59:18.400|14:59:18| 1|228.34|  200|95|2962256|2|0.01
14:59:18.400|14:59:18| 1|228.35|  100|95|2962257|2
14:59:18.400|14:59:18| 1|228.35|  100|95|2962258|2
14:59:19.050|14:59:19| 1|228.05|  500| 0|2962595|1|0.04
14:59:20.075|14:59:20| 7|228.01|  200|95|2963080|1
14:59:20.400|14:59:20| 1|228.03|  100| 0|2963190|1|0.02
14:59:20.400|14:59:20| 7|228.01|  100| 0|2963192|1
14:59:22.450|14:59:22| 7|228.01|  100| 0|2963784|1
14:59:22.475|14:59:22| 7|228.06|  100| 0|2963803|1
14:59:22.525|14:59:22| 7|228.06|  100|95|2963816|1
14:59:22.675|14:59:22| 7|228.06|  100| 0|2963885|1
14:59:23.175|14:59:23| 7|228.06|  100| 0|2964025|1
14:59:25.500|14:59:25| 1|228.00|  221| 0|2964993|1
14:59:25.525|14:59:25|60|228.18|  100|95|2964994|2
14:59:25.525|14:59:25| 3|228.18|  300|95|2964995|2
14:59:25.525|14:59:25| 1|228.18|  100|95|2964996|2
14:59:25.525|14:59:25| 1|228.18|  100|95|2964997|2
14:59:25.525|14:59:25| 1|228.18|  200|95|2964998|2
14:59:28.375|14:59:28| 1|228.18|  200| 0|2965631|2
14:59:28.950|14:59:28| 1|228.18|  100| 0|2965851|2
14:59:28.950|14:59:28| 7|228.18|  100| 0|2965853|2
14:59:28.950|14:59:28| 7|228.18|  115| 0|2965854|2
14:59:29.100|14:59:29| 1|228.16|  200| 0|2965960|2|0.01
14:59:29.150|14:59:29| 3|228.18|  100| 0|2965987|2
14:59:36.625|14:59:36| 3|228.26|  200| 0|2968044|2
14:59:36.750|14:59:36| 1|228.17|  100| 0|2968069|1
14:59:37.950|14:59:37| 3|228.01|  100| 0|2968331|1
14:59:46.750|14:59:46| 1|228.00|  100| 0|2970199|1
14:59:46.750|14:59:46| 7|228.00|  100| 0|2970201|1
14:59:46.750|14:59:46| 1|228.00|  100| 0|2970202|1
14:59:46.750|14:59:46| 7|228.00|  100| 0|2970203|1
14:59:46.750|14:59:46| 1|228.00|  100| 0|2970204|1
14:59:47.300|14:59:47| 1|228.00|  100| 0|2970308|1
14:59:47.775|14:59:47| 1|228.18|  100| 0|2970501|2
14:59:47.800|14:59:47| 3|228.18|  100|95|2970566|2
14:59:47.825|14:59:47| 7|228.23|  100|95|2970567|5
14:59:48.225|14:59:48| 1|228.21|  100|95|2970775|5|0.05
14:59:48.700|14:59:48| 1|228.28|  100| 0|2970880|2
14:59:48.700|14:59:48| 7|228.29|  100| 0|2970881|5
14:59:48.825|14:59:48| 3|228.28|  100| 0|2970915|2
14:59:48.975|14:59:48| 3|228.35|  100| 0|2970952|2
14:59:49.000|14:59:48| 1|228.41|  100| 0|2970959|2
14:59:50.825|14:59:50| 7|228.01|  100| 0|2971334|1|0.01
14:59:55.675|14:59:55| 7|228.02|  100| 0|2972456|1
15:00:11.250|15:00:11| 1|228.29|  100|95|2975571|1
15:00:11.250|15:00:11| 7|228.29|  100|95|2975572|1
15:00:11.275|15:00:11| 3|228.29|  100| 0|2975578|1
15:00:11.400|15:00:11| 3|228.29|  100| 0|2975599|1
15:00:12.025|15:00:11| 3|228.40|  100|95|2975729|2
15:00:12.100|15:00:12| 1|228.41|  100|95|2975789|2
15:00:12.850|15:00:12| 3|228.64|  100|95|2975977|2
15:00:13.000|15:00:12| 1|228.62|  100|95|2976014|2|0.01
15:00:14.250|15:00:14| 1|228.98|  100|95|2976251|1
15:00:14.250|15:00:14| 1|228.98|  100|95|2976252|1
15:00:14.250|15:00:14| 7|228.98|  100| 0|2976253|1
15:00:14.250|15:00:14| 7|228.98|  100|95|2976254|1
15:00:14.250|15:00:14| 7|228.98|  100|95|2976255|1
15:00:14.250|15:00:14| 7|228.98|  100| 0|2976256|1
15:00:14.250|15:00:14| 7|228.98|  100| 0|2976257|1
15:00:14.275|15:00:14| 7|228.40|  100|95|2976265|1
15:00:14.275|15:00:14| 3|228.98|  100|95|2976266|1
15:00:14.300|15:00:14| 3|228.98|  100|95|2976268|1
15:00:14.325|15:00:14| 3|228.98|  100| 0|2976279|1
15:00:14.325|15:00:14| 3|228.01|  100| 0|2976280|2
15:00:14.325|15:00:14| 3|228.31|  100| 0|2976281|1|0.02
15:00:14.325|15:00:14| 3|228.31|  100| 0|2976282|1
15:00:14.375|15:00:14| 1|228.80|  100| 0|2976288|2|0.11
15:00:14.650|15:00:14| 1|228.71|  100| 0|2976363|1|0.02
15:00:16.525|15:00:16| 1|228.94|  100|95|2976896|1
15:00:16.525|15:00:16| 1|228.94|  100|95|2976897|1
15:00:16.525|15:00:16| 7|228.94|  100|95|2976898|1
15:00:16.525|15:00:16| 7|228.94|  100|95|2976899|1
15:00:16.525|15:00:16| 7|228.94|  100| 0|2976900|1
15:00:16.525|15:00:16| 7|228.94|  100| 0|2976902|1
15:00:16.625|15:00:16| 7|228.94|  100| 0|2976924|1
15:00:18.850|15:00:18|60|228.59|  100|95|2977669|1
15:00:19.675|15:00:19| 3|228.78|  100|95|2977907|1
15:00:19.725|15:00:19| 3|228.78|  100| 0|2977921|1
15:00:19.750|15:00:19| 3|228.78|  100| 0|2977946|1
15:00:19.825|15:00:19| 3|228.54|  100| 0|2978030|1
15:00:20.625|15:00:20| 3|228.76|  100| 0|2978309|4
15:00:21.225|15:00:21| 3|228.88|  100| 0|2978451|1
15:00:21.225|15:00:21| 3|228.88|  700| 0|2978455|1
15:00:21.325|15:00:21| 3|228.88|  100| 0|2978533|1
15:00:27.975|15:00:27| 3|228.36|  100|95|2980585|1
15:00:30.500|15:00:30| 1|228.70|  100| 0|2981349|3|0.40
15:00:33.250|15:00:33| 1|229.05|  100| 0|2982078|2|0.02
15:00:33.250|15:00:33| 1|229.05|  800| 0|2982079|2|0.02
15:00:34.125|15:00:34| 3|228.36|  100|95|2982428|1
15:00:34.350|15:00:34| 3|228.36|  100| 0|2982605|1
15:00:36.300|15:00:36| 3|228.36|  100| 0|2983412|1
15:00:41.800|15:00:41| 1|228.97|  100| 0|2985326|2|0.04
15:00:41.950|15:00:41| 3|228.50|  100| 0|2985394|1
15:00:45.325|15:00:45| 7|228.50|  200| 0|2986536|1
15:00:45.675|15:00:45| 3|228.49|  200| 0|2986689|1
15:00:45.975|15:00:45| 7|228.49|  100| 0|2986788|1
15:00:46.800|15:00:46| 3|228.50|  100|95|2987017|1
15:00:47.675|15:00:47| 3|228.35|  100| 0|2987570|1
15:00:47.675|15:00:47| 3|228.35|  100| 0|2987581|1
15:00:49.200|15:00:49| 3|228.36|  200| 0|2988343|1
15:00:51.100|15:00:51| 3|228.36|  100| 0|2989120|1
15:00:52.825|15:00:52| 3|228.36|  100| 0|2989702|1
15:00:52.850|15:00:52| 3|228.36|  100| 0|2989718|1
15:00:52.875|15:00:52| 3|228.35|  100| 0|2989721|1
15:00:52.975|15:00:52|60|228.35|  100| 0|2989858|1
15:00:53.075|15:00:53| 3|228.35|  100| 0|2990014|1
15:00:53.225|15:00:53| 3|228.35|  100| 0|2990094|1
15:00:53.650|15:00:53| 3|228.35|  100| 0|2990297|1
15:00:53.700|15:00:53| 3|228.35|  100| 0|2990339|1
15:00:54.800|15:00:54| 3|228.36|  200| 0|2990799|1
15:00:55.200|15:00:55| 3|228.35|  100| 0|2990958|1
15:00:59.300|15:00:59| 3|228.36|  100|95|2992293|1
15:00:59.400|15:00:59| 3|228.36|  100|95|2992317|1
15:00:59.875|15:00:59| 1|228.35|  100| 0|2992509|1
15:00:59.875|15:00:59| 3|228.35|  100| 0|2992518|1
15:01:02.225|15:01:02| 3|228.35|  100| 0|2993326|1
15:01:02.250|15:01:02| 3|228.35| 2400| 0|2993328|1
15:01:04.900|15:01:04| 1|228.57|  100|95|2994033|2|0.06
15:01:05.175|15:01:05| 7|228.59|  250|95|2994087|2
15:01:05.175|15:01:05| 1|228.63|  100| 0|2994088|2
15:01:06.050|15:01:06| 3|228.65|  100| 0|2994407|2
15:01:06.425|15:01:06| 1|228.66|  100| 0|2994567|2
15:01:06.650|15:01:06| 1|228.56|  100| 0|2994618|2|0.10
15:01:09.100|15:01:09| 3|228.64|  100|95|2995294|2
15:01:09.425|15:01:09| 3|228.64|  100|95|2995382|2
15:01:09.475|15:01:09| 7|228.66|  100| 0|2995394|2
15:01:09.775|15:01:09| 6|228.66|  100|95|2995463|2
15:01:10.300|15:01:10| 3|228.37|  100| 0|2995590|1
15:01:11.500|15:01:11| 3|228.36|  200| 0|2995789|1
15:01:12.700|15:01:12| 7|228.68|  100| 0|2996061|2
15:01:12.700|15:01:12| 7|228.68|  100| 0|2996063|2
15:01:12.975|15:01:12| 3|228.53|  100|95|2996118|2|0.17
15:01:14.325|15:01:14| 3|228.35|  100| 0|2996552|1
15:01:14.325|15:01:14| 3|228.35|  200| 0|2996553|1
15:01:16.700|15:01:16| 1|228.51|  100|95|2997079|4|0.14
15:01:20.075|15:01:20| 3|228.64|  100|95|2997765|1
15:01:20.475|15:01:20| 3|228.36|  300| 0|2997877|1
15:01:20.475|15:01:20| 3|228.35|  100| 0|2997882|1
15:01:20.475|15:01:20| 3|228.35|  600| 0|2997883|1
15:01:20.475|15:01:20| 7|228.35|  100| 0|2997884|1
15:01:20.475|15:01:20| 7|228.35|  100| 0|2997885|1
15:01:20.475|15:01:20| 7|228.35|  300| 0|2997886|1
15:01:28.275|15:01:28| 7|228.43|  200| 0|2999631|1
15:01:28.625|15:01:28| 3|228.60|  200| 0|2999685|2
15:01:28.625|15:01:28| 7|228.61|  100| 0|2999686|2
15:01:30.025|15:01:30| 1|228.63|  100|95|2999878|2
15:01:30.075|15:01:30| 7|228.65|  100|95|2999892|2
15:01:30.325|15:01:30| 3|228.74|  100| 0|3000078|2
15:01:30.675|15:01:30| 7|228.79|  100| 0|3000216|5
15:01:31.825|15:01:31| 3|228.99|  100| 0|3000551|2
15:01:34.375|15:01:34| 1|228.72|  100|95|3001070|2|0.02
15:01:44.275|15:01:44| 1|228.99|  100| 0|3003062|2|0.15
15:01:44.275|15:01:44|60|229.00|  100| 0|3003063|2
15:01:44.350|15:01:44| 6|229.00|  100|95|3003084|2
15:01:46.700|15:01:46| 1|229.10|  100|95|3003822|2
15:01:52.775|15:01:52| 1|229.12|  150| 0|3005337|2|0.03
15:01:55.500|15:01:55| 3|228.81|  100| 0|3005875|1
15:02:00.025|15:01:59| 6|228.62|  100|95|3007338|1
15:02:00.050|15:02:00| 6|228.62|  100|95|3007348|1
15:02:00.150|15:02:00| 1|228.85|  100| 0|3007446|5|0.07
15:02:02.175|15:02:02| 1|228.83|  100|95|3008056|2|0.01
15:02:02.875|15:02:02| 3|228.63|  100|95|3008201|1
15:02:02.950|15:02:02| 3|228.62|  100| 0|3008268|1
15:02:12.525|15:02:12| 7|228.62|  100|95|3010535|1|0.15
15:02:12.725|15:02:12| 3|228.46|  100| 0|3010719|1
15:02:12.750|15:02:12| 3|228.46|  100| 0|3010738|1
15:02:12.750|15:02:12| 3|228.46|  100|95|3010741|1
15:02:12.750|15:02:12| 3|228.45|  100|95|3010743|1
15:02:13.400|15:02:13|60|228.35|  100| 0|3011228|1
15:02:13.400|15:02:13|60|228.35|  200| 0|3011229|1
15:02:13.400|15:02:13| 1|228.35|  100| 0|3011230|1
15:02:13.625|15:02:13| 3|228.35|  100| 0|3011441|1
15:02:13.950|15:02:13|60|228.62|  100|95|3011584|2|0.03
15:02:14.600|15:02:14| 7|228.39|  100|95|3011965|1|0.03
15:02:14.725|15:02:14| 1|228.62|  100|95|3011981|2|0.22
15:02:14.950|15:02:14| 1|228.60|  100| 0|3012041|1|0.20
15:02:18.200|15:02:18| 3|228.99|  100|95|3012986|2
15:02:21.600|15:02:21| 1|228.84|  100| 0|3014069|2
15:02:21.750|15:02:21| 1|228.84|  100| 0|3014119|2
15:02:21.775|15:02:21| 1|228.63|  100|95|3014126|1|0.21
15:02:21.775|15:02:21| 1|228.62|  100|95|3014128|1|2.20
15:02:21.775|15:02:21| 1|228.62|  100|95|3014133|1|2.20
15:02:22.525|15:02:22| 3|228.91|  100| 0|3014346|2
15:02:22.525|15:02:22|60|228.90|  100|95|3014347|2
15:02:22.525|15:02:22|60|228.91|  100|95|3014348|2
15:02:22.525|15:02:22| 6|228.91|  200|95|3014350|2
15:02:23.075|15:02:23| 7|228.66|  100| 0|3014485|1
15:02:25.825|15:02:25| 7|228.66|  100| 0|3015199|1
15:02:27.200|15:02:27| 1|228.85|  100|95|3015589|2|0.01
15:02:27.200|15:02:27| 1|228.86|  100|95|3015591|2
15:02:28.525|15:02:28| 7|228.95|  100| 0|3015972|2
15:02:28.800|15:02:28| 1|228.95|  100| 0|3016045|2
15:02:29.450|15:02:29| 7|228.95|  100|95|3016296|2
15:02:29.550|15:02:29| 7|228.97|  100|95|3016332|2
15:02:33.600|15:02:33| 3|229.00|  100|95|3017401|2
15:02:33.700|15:02:33| 1|229.05|  100|95|3017458|2
15:02:37.725|15:02:37| 1|228.68|  100| 0|3018805|1
15:02:38.400|15:02:38| 1|229.04|  100| 0|3019108|2|0.01
15:02:44.875|15:02:44| 1|229.10|  100|95|3020623|2
15:02:50.150|15:02:50| 7|229.11|  100|95|3021991|2
15:02:50.150|15:02:50| 7|229.11|  100| 0|3021998|2
15:02:53.325|15:02:53| 1|229.10|  100|95|3022766|2
15:02:54.100|15:02:54|60|229.12|  100|95|3022873|2
15:02:54.850|15:02:54| 7|228.80|  100|95|3023105|1
15:03:03.325|15:03:03| 1|229.08|  100|95|3025228|2|0.02
15:03:03.325|15:03:03| 7|229.10|  100|95|3025234|2
15:03:03.325|15:03:03| 7|229.10|  100|95|3025235|2
15:03:03.325|15:03:03|60|229.12|  100|95|3025236|5
15:03:05.100|15:03:05| 1|229.03|  223| 0|3025618|4|0.06
15:03:06.000|15:03:05| 1|229.48|  100| 0|3025826|5|0.10
15:03:09.100|15:03:09|60|229.12|  100|95|3026384|2
15:03:11.750|15:03:11| 3|229.57|  200|95|3027102|2
15:03:11.850|15:03:11| 7|229.31|  100| 0|3027121|1
15:03:11.850|15:03:11| 3|229.58|  200|95|3027123|2
15:03:12.175|15:03:12| 3|229.96|  200|95|3027255|2
15:03:12.250|15:03:12| 7|229.98|  100|95|3027288|2
15:03:12.425|15:03:12| 1|229.98|  100|95|3027347|2|0.67
15:03:12.425|15:03:12| 1|229.65|  100|95|3027350|1|0.02
15:03:13.525|15:03:13| 3|229.51|  100|95|3027702|1
15:03:14.300|15:03:14|60|229.99|  100|95|3027956|2
15:03:14.325|15:03:14| 7|230.00|  100|95|3027983|2
15:03:14.475|15:03:14| 1|230.00|  100|95|3028045|2
15:03:19.600|15:03:19| 1|229.84|  100| 0|3029512|1|0.16
15:03:19.725|15:03:19| 7|229.84|  100|95|3029542|1
15:03:21.775|15:03:21| 7|229.84|  100| 0|3029989|1
15:03:21.775|15:03:21| 7|229.84|  100| 0|3029990|1
15:03:21.775|15:03:21| 7|229.84|  144| 0|3030007|1
15:03:21.800|15:03:21| 7|229.84|  100| 0|3030026|1
15:03:21.825|15:03:21| 7|229.84|  100| 0|3030050|1
15:03:21.900|15:03:21|60|229.64|  100| 0|3030104|4
15:03:21.900|15:03:21|60|229.64|  100| 0|3030105|4
15:03:22.200|15:03:22| 1|229.84|  100| 0|3030345|1
15:03:22.200|15:03:22| 1|229.84|  100| 0|3030346|1
15:03:22.375|15:03:22| 7|229.77|  100|95|3030437|1
15:03:22.400|15:03:22| 1|229.84|  100| 0|3030456|1
15:03:23.650|15:03:23| 6|229.45|  100|95|3031151|1
15:03:24.575|15:03:24| 3|229.26|  100|95|3031571|1
15:03:25.475|15:03:25| 1|229.46|  100|95|3031828|2
15:03:25.475|15:03:25| 1|229.45|  100|95|3031829|2
15:03:25.550|15:03:25| 7|229.28|  100|95|3031857|1|0.01
15:03:26.100|15:03:26| 3|229.57|  100|95|3031990|2
15:03:26.125|15:03:26| 1|229.83|  400| 0|3031991|2|0.23
15:03:26.125|15:03:26| 1|229.83|  400| 0|3031994|5|0.23
15:03:26.725|15:03:26| 1|229.83|  100| 0|3032165|2|0.23
15:03:28.275|15:03:28| 1|229.83|  100|95|3032490|2|0.23
15:03:28.275|15:03:28| 7|229.82|  100|95|3032492|2
15:03:28.325|15:03:28|60|229.82|  100| 0|3032503|2
15:03:28.350|15:03:28|11|229.82|  200|95|3032507|2
15:03:28.350|15:03:28| 7|229.82|  100|95|3032510|2
15:03:28.350|15:03:28| 7|229.83|  200|95|3032511|2
15:03:28.550|15:03:28|60|229.87|  100|95|3032563|2
15:03:28.575|15:03:28| 3|229.87|  300|95|3032569|2
15:03:29.250|15:03:29| 1|229.84|  300|95|3032796|2|0.22
15:03:29.250|15:03:29| 1|229.88|  200| 0|3032797|2|0.18
15:03:29.300|15:03:29| 3|229.91|  100| 0|3032808|2
15:03:30.175|15:03:30| 1|229.91|  200|95|3033069|2
15:03:30.375|15:03:30| 7|229.91|  100| 0|3033098|2
15:03:30.400|15:03:30| 7|229.58|  100|95|3033105|2
15:03:30.750|15:03:30| 7|229.92|  100| 0|3033152|2
15:03:31.500|15:03:31| 3|229.54|  200| 0|3033302|1
15:03:31.650|15:03:31| 7|229.98|  100| 0|3033343|2
15:03:31.950|15:03:31| 7|229.97|  100|95|3033416|2
15:03:32.075|15:03:32| 3|229.97|  100|95|3033436|2
15:03:32.100|15:03:32| 7|229.96|  100| 0|3033464|1
15:03:32.100|15:03:32| 7|229.96|  100| 0|3033465|1
15:03:32.100|15:03:32| 7|229.99|  100|95|3033466|2
15:03:32.150|15:03:32| 7|230.00|  200|95|3033486|2
15:03:32.325|15:03:32| 3|229.99|  100| 0|3033526|2
15:03:32.425|15:03:32| 1|230.00|  100|95|3033548|2
15:03:32.575|15:03:32| 7|230.00|  155| 0|3033604|2
15:03:32.575|15:03:32| 7|230.00|  100| 0|3033605|2
15:03:32.850|15:03:32| 1|229.99|  100| 0|3033689|2
15:03:33.025|15:03:32| 7|230.02|  100| 0|3033758|2
15:03:34.200|15:03:34|60|229.96|  200|95|3034319|1
15:03:34.650|15:03:34| 3|229.97|  100|95|3034424|2
15:03:35.125|15:03:35| 3|230.39|  100|95|3034510|2
15:03:35.150|15:03:35| 1|229.96|  100| 0|3034523|1|0.01
15:03:35.200|15:03:35| 1|230.49|  100|95|3034542|2|0.05
15:03:35.200|15:03:35| 1|230.49|  100|95|3034543|2|0.05
15:03:35.200|15:03:35| 1|230.52|  100|95|3034544|2|0.02
15:03:35.200|15:03:35| 1|230.54|  500|95|3034545|2
15:03:35.400|15:03:35| 7|230.88|  100|95|3034619|2|0.02
15:03:35.400|15:03:35| 7|230.89|  500|95|3034620|2|0.21
15:03:35.450|15:03:35| 1|230.50|  100| 0|3034656|2
15:03:35.475|15:03:35|59|230.39|  100| 0|3034659|2
15:03:35.525|15:03:35| 6|231.00|  100|95|3034670|2
15:03:35.550|15:03:35| 1|230.61|  200|95|3034689|2|0.07
15:03:35.550|15:03:35| 1|230.66|  100|95|3034690|2|0.12
15:03:35.550|15:03:35| 1|230.61|  100|95|3034691|2|0.07
15:03:35.575|15:03:35| 1|231.08|  100|95|3034719|5|0.54
15:03:35.650|15:03:35| 3|231.30|  200|95|3034731|5
15:03:35.700|15:03:35| 3|231.29|  200|95|3034743|2
15:03:35.850|15:03:35| 3|231.65|  100|95|3034820|2
15:03:35.900|15:03:35| 3|231.29|  100| 0|3034833|2
15:03:35.925|15:03:35| 3|231.29|  100|95|3034848|2
15:03:35.975|15:03:35| 1|231.08|  100|95|3034864|1|0.68
15:03:35.975|15:03:35| 1|231.08|  100| 0|3034869|1|0.68
15:03:36.025|15:03:35| 3|231.80|  100| 0|3034874|2
15:03:36.025|15:03:36| 3|231.79|  100| 0|3034882|2|0.01
15:03:36.025|15:03:36| 3|231.79|  100|95|3034889|2|0.01
15:03:36.125|15:03:36| 1|231.29|  100|95|3034943|2
15:03:36.125|15:03:36| 6|232.00|  100|95|3034949|2
15:03:36.300|15:03:36| 1|231.29|  100|95|3035014|2
15:03:36.300|15:03:36|60|232.26|  100|95|3035028|2
15:03:36.300|15:03:36|60|232.70|  100|95|3035029|2
15:03:36.300|15:03:36|60|232.71|  100|95|3035030|2
15:03:36.425|15:03:36| 7|232.00|  100|95|3035057|2
15:03:36.450|15:03:36| 7|232.97|  100|95|3035061|5|0.01
15:03:36.575|15:03:36| 7|232.85|  100|95|3035107|2|0.01
15:03:36.575|15:03:36| 7|232.86|  500|95|3035108|2
15:03:36.775|15:03:36| 7|232.99|  100|95|3035228|5
15:03:36.800|15:03:36| 3|232.98|  200|95|3035231|2
15:03:36.875|15:03:36| 7|233.00|  100|95|3035255|2
15:03:37.075|15:03:37| 1|232.30|  100|95|3035359|1|0.10
15:03:37.075|15:03:37| 1|232.30|  400| 0|3035368|1|0.10
15:03:37.425|15:03:37| 3|232.99|  200| 0|3035450|2
15:03:37.450|15:03:37| 1|232.98|  100|95|3035456|2
15:03:37.675|15:03:37| 3|232.52|  100|95|3035512|1
15:03:38.050|15:03:38| 3|232.99|  200| 0|3035595|2
15:03:38.075|15:03:38| 7|233.00|  200| 0|3035596|2
15:03:39.250|15:03:39|11|231.81|  100| 0|3035937|1|0.01
15:03:39.325|15:03:39|60|232.82|  100|95|3035944|2
15:03:39.325|15:03:39| 7|232.91|  100| 0|3035949|1
15:03:39.325|15:03:39| 7|232.91|  100|95|3035950|1
15:03:39.325|15:03:39| 7|232.91|  100|95|3035951|1
15:03:39.325|15:03:39| 7|232.91|  100|95|3035952|1
15:03:39.325|15:03:39| 3|232.92|  100|95|3035954|2
15:03:39.400|15:03:39| 7|233.00|  600|95|3035964|2
15:03:39.400|15:03:39| 7|233.00|  100| 0|3035965|2
15:03:40.150|15:03:40| 3|232.92|  200| 0|3036142|2
15:03:40.250|15:03:40|11|232.54|  100|95|3036164|2|0.08
15:03:40.300|15:03:40| 1|233.78|  300| 0|3036176|5|0.36
15:03:40.475|15:03:40| 3|232.81|  100| 0|3036200|2|0.02
15:03:40.500|15:03:40| 3|232.73|  100|95|3036216|2
15:03:40.500|15:03:40| 3|232.73|  100| 0|3036221|2
15:03:40.675|15:03:40| 1|233.94|  100| 0|3036278|5|0.02
15:03:40.825|15:03:40| 3|233.79|  100| 0|3036320|5|0.03
15:03:42.325|15:03:42| 3|233.93|  200|95|3036713|2
15:03:43.750|15:03:43| 1|233.35|  100| 0|3037050|2|0.59
15:03:43.750|15:03:43| 1|233.35|  100| 0|3037051|2|0.59
15:03:45.825|15:03:45| 1|233.08|  400| 0|3037498|1|0.38
15:03:45.875|15:03:45| 7|233.86|  100| 0|3037500|2|0.06
15:03:45.875|15:03:45| 6|233.88|  100|95|3037501|2
15:03:46.050|15:03:46| 3|233.89|  100| 0|3037625|5
15:03:47.550|15:03:47| 1|233.08|  100| 0|3038042|1|0.38
15:03:47.650|15:03:47| 3|233.09|  100| 0|3038054|1|0.01
15:03:47.925|15:03:47| 1|233.33|  100| 0|3038080|1|0.54
15:03:47.925|15:03:47| 1|233.33|  100| 0|3038081|1|0.54
15:03:47.925|15:03:47| 1|233.33|  100| 0|3038082|1|0.54
15:03:48.425|15:03:48| 3|233.84|  100| 0|3038137|2
15:03:49.275|15:03:49| 1|233.10|  100| 0|3038397|1|0.01
15:03:49.650|15:03:49| 1|233.35|  100| 0|3038530|1|0.49
15:03:50.625|15:03:50| 3|233.23|  100| 0|3038730|1
15:03:51.050|15:03:51| 3|233.24|  100| 0|3038763|1
15:03:51.700|15:03:51| 1|233.24|  100|95|3038857|1
15:03:51.850|15:03:51| 3|233.23|  200| 0|3038886|1
15:03:51.850|15:03:51| 3|233.22|  100| 0|3038888|1
15:03:51.950|15:03:51| 3|233.22|  100| 0|3038889|1
15:03:51.950|15:03:51| 7|233.22|  167|95|3038890|1
15:03:51.975|15:03:51| 3|233.54|  100| 0|3038894|2
15:03:53.100|15:03:53| 3|232.96|  100| 0|3039152|1
15:03:55.050|15:03:55| 7|232.95|  100|95|3039436|1
15:03:55.375|15:03:55| 1|232.95|  100|95|3039495|1
15:03:55.575|15:03:55| 7|232.97|  100| 0|3039537|1|0.02
15:03:55.575|15:03:55| 7|232.96|  100| 0|3039538|1|0.01
15:03:55.600|15:03:55| 7|232.95|  200| 0|3039539|1
15:03:55.600|15:03:55| 7|232.95|  200| 0|3039540|1
15:03:55.600|15:03:55| 6|232.95|  100|95|3039541|1
15:03:55.600|15:03:55| 6|232.95|  100|95|3039543|1
15:03:55.750|15:03:55| 7|232.95|  100| 0|3039577|1
15:03:55.950|15:03:55| 1|232.95|  100|95|3039614|1
15:03:55.950|15:03:55| 1|232.95|  100|95|3039615|1
15:03:55.950|15:03:55| 1|232.95|  100| 0|3039616|1
15:03:56.025|15:03:55| 7|232.82|  100| 0|3039628|1
15:03:57.825|15:03:57| 3|232.61|  100|95|3039985|1
15:03:59.625|15:03:59| 3|232.61|  100| 0|3040402|1
15:03:59.625|15:03:59| 1|232.60|  100| 0|3040403|1
15:04:01.350|15:04:01| 1|232.32|  100|95|3041045|1|0.03
15:04:02.500|15:04:02| 7|232.27|  100| 0|3041366|2|0.05
15:04:02.500|15:04:02| 7|232.32|  100| 0|3041367|1
15:04:02.500|15:04:02| 7|232.32|  100|95|3041368|1
15:04:02.500|15:04:02| 7|232.32|  100|95|3041369|1
15:04:04.575|15:04:04| 1|231.40|  100|95|3042071|1|0.10
15:04:04.700|15:04:04| 3|231.30|  100|95|3042086|1
15:04:07.650|15:04:07| 3|232.21|  100| 0|3042704|2
15:04:07.750|15:04:07| 3|232.21|  100|95|3042713|2
15:04:07.825|15:04:07| 7|232.25|  100|95|3042726|5
15:04:07.850|15:04:07| 3|232.24|  200|95|3042727|2
15:04:07.950|15:04:07|11|232.40|  200|95|3042736|2
15:04:07.950|15:04:07| 3|232.25|  100| 0|3042740|1
15:04:07.975|15:04:07| 1|231.92|  100|95|3042743|2|0.39
15:04:07.975|15:04:07| 1|232.19|  100|95|3042744|2|0.06
15:04:07.975|15:04:07| 1|232.20|  184|95|3042745|2|0.10
15:04:07.975|15:04:07| 1|232.21|  100|95|3042746|2
15:04:08.125|15:04:08| 1|232.27|  100|95|3042758|1|0.02
15:04:08.300|15:04:08| 1|232.26|  100| 0|3042802|1|0.01
15:04:10.075|15:04:10| 1|232.49|  100| 0|3043099|2|0.02
15:04:10.675|15:04:10| 1|232.50|  127|95|3043197|2
15:04:12.175|15:04:12| 3|232.27|  100| 0|3043558|1
15:04:12.625|15:04:12| 1|232.51|  100|95|3043705|2
15:04:12.850|15:04:12| 1|232.49|  100|95|3043743|2|0.02
15:04:12.850|15:04:12| 1|232.51|  100|95|3043744|2
15:04:12.950|15:04:12| 1|232.52|  100|95|3043789|2
15:04:13.050|15:04:13| 3|232.61|  100|95|3043870|2
15:04:13.200|15:04:13| 3|232.61|  100| 0|3043938|2
15:04:13.475|15:04:13| 7|232.61|  100|95|3044032|2
15:04:13.500|15:04:13| 3|232.61|  100|95|3044066|2
15:04:13.600|15:04:13| 3|232.61|  200| 0|3044112|2
15:04:13.800|15:04:13| 3|232.81|  100| 0|3044283|2
15:04:14.250|15:04:14| 3|232.61|  100| 0|3044486|2
15:04:14.400|15:04:14| 7|232.61|  100| 0|3044567|2
15:04:15.125|15:04:15| 7|232.81|  100|95|3044801|2
15:04:15.350|15:04:15| 3|232.91|  100|95|3044882|2
15:04:15.350|15:04:15| 3|232.92|  100|95|3044884|2
15:04:15.375|15:04:15|60|232.82|  100| 0|3044889|1
15:04:15.375|15:04:15| 3|232.82|  100| 0|3044898|1
15:04:15.600|15:04:15| 1|232.79|  100|95|3044931|2|0.03
15:04:15.725|15:04:15| 7|232.95|  100|95|3044996|2
15:04:15.725|15:04:15| 3|233.07|  200|95|3045001|5
15:04:15.725|15:04:15| 3|233.23| 1100|95|3045003|5|0.16
15:04:15.750|15:04:15| 1|233.36|  100|95|3045006|5|0.02
15:04:15.750|15:04:15| 1|233.38|  258|95|3045007|5
15:04:15.925|15:04:15| 7|232.95|  100| 0|3045045|2
15:04:15.925|15:04:15| 7|232.95|  100|95|3045046|2
15:04:15.925|15:04:15| 7|232.95|  100|95|3045047|2
15:04:15.925|15:04:15| 8|233.23|  200|95|3045049|5
15:04:16.150|15:04:16| 7|232.95|  200| 0|3045079|2
15:04:16.200|15:04:16| 7|232.95|  100| 0|3045096|2
15:04:17.275|15:04:17| 3|232.82|  100| 0|3045490|1
15:04:17.500|15:04:17|60|232.82|  100| 0|3045554|1
15:04:17.500|15:04:17| 3|232.82|  100| 0|3045557|1
15:04:17.575|15:04:17| 3|232.82|  100| 0|3045575|1
15:04:17.575|15:04:17| 3|232.82|  100| 0|3045586|1
15:04:17.650|15:04:17| 7|232.95|  100| 0|3045624|2
15:04:17.700|15:04:17| 1|232.84|  100|95|3045643|1|0.02
15:04:17.700|15:04:17| 1|232.82|  100|95|3045644|1
15:04:17.700|15:04:17| 1|232.82|  100|95|3045645|1
15:04:17.800|15:04:17| 3|232.82|  100| 0|3045662|1
15:04:18.375|15:04:18| 7|232.95|  100| 0|3045780|2
15:04:19.225|15:04:19| 3|232.82|  100| 0|3046018|1
15:04:19.375|15:04:19| 3|232.82|  100| 0|3046101|1
15:04:19.575|15:04:19|60|232.82|  100|95|3046141|1
15:04:19.625|15:04:19| 3|232.82|  100|95|3046157|1
15:04:19.875|15:04:19| 3|232.82|  100|95|3046198|1
15:04:19.925|15:04:19| 3|232.82|  100|95|3046209|1
15:04:20.075|15:04:20| 7|232.95|  100| 0|3046263|2
15:04:21.850|15:04:21| 1|232.82|  100|95|3046605|1
15:04:21.850|15:04:21| 1|232.82|  200|95|3046606|1
15:04:23.525|15:04:23| 1|232.82|  100| 0|3046803|1
15:04:23.525|15:04:23|60|232.82|  100|95|3046805|1
15:04:23.525|15:04:23|60|232.82|  200|95|3046806|1
15:04:23.525|15:04:23| 7|232.82|  100| 0|3046807|1
15:04:23.625|15:04:23| 3|232.82|  100|95|3046826|1
15:04:23.850|15:04:23| 7|232.87|  100| 0|3046862|2
15:04:23.875|15:04:23|60|232.82|  100|95|3046868|1
15:04:23.875|15:04:23|60|232.82|  100|95|3046873|1
15:04:24.075|15:04:24|60|232.82|  100|95|3046935|1
15:04:24.150|15:04:24| 3|232.82|  100|95|3046970|1
15:04:24.450|15:04:24| 7|232.87|  100| 0|3047017|2
15:04:25.150|15:04:25| 3|232.82|  100| 0|3047226|1
15:04:25.175|15:04:25| 1|232.82|  100| 0|3047234|1
15:04:25.175|15:04:25|60|232.82|  200| 0|3047235|1
15:04:25.175|15:04:25| 7|232.82|  100| 0|3047236|1
15:04:25.175|15:04:25| 3|232.82|  100| 0|3047253|1
15:04:25.200|15:04:25| 7|232.82|  100|95|3047258|1
15:04:25.275|15:04:25| 3|232.82|  100|95|3047285|1
15:04:25.600|15:04:25| 3|232.82|  100| 0|3047549|1
15:04:25.700|15:04:25| 1|232.82|  100| 0|3047635|1
15:04:26.250|15:04:26| 1|232.83|  100|95|3047817|1|0.01
15:04:26.250|15:04:26| 1|232.82|  100|95|3047818|1
15:04:26.350|15:04:26| 3|232.82|  100| 0|3047878|1
15:04:27.625|15:04:27| 3|232.82|  100| 0|3048200|1
15:04:27.625|15:04:27| 3|232.82|  200| 0|3048201|1
15:04:27.975|15:04:27| 1|232.87|  100|95|3048238|2
15:04:28.075|15:04:28| 3|232.82|  100| 0|3048244|1
15:04:28.075|15:04:28| 3|232.82|  100| 0|3048246|1
15:04:28.375|15:04:28| 1|232.87|  100|95|3048283|2
15:04:28.375|15:04:28| 1|232.87|  300| 0|3048284|2
15:04:28.375|15:04:28| 1|232.87|  200| 0|3048285|2
15:04:28.375|15:04:28| 7|232.87|  100|95|3048286|2
15:04:28.375|15:04:28| 7|232.89|  100|95|3048287|2
15:04:28.375|15:04:28| 7|232.89|  100|95|3048288|2
15:04:28.375|15:04:28| 7|232.92|  100|95|3048289|2
15:04:28.375|15:04:28| 7|232.95|  100|95|3048290|2
15:04:28.625|15:04:28| 3|232.95|  100| 0|3048324|2
15:04:29.025|15:04:28| 7|232.95|  100| 0|3048386|2
15:04:29.275|15:04:29| 7|232.95|  100| 0|3048434|2
15:04:29.450|15:04:29| 1|232.83|  100| 0|3048449|1|0.01
15:04:30.125|15:04:30| 7|232.82|  100| 0|3048596|1
15:04:33.000|15:04:32|60|232.82|  100| 0|3049173|1
15:04:33.000|15:04:32| 3|232.82|  100| 0|3049187|1
15:04:33.750|15:04:33| 7|232.82|  100| 0|3049377|1
15:04:36.775|15:04:36| 3|232.82|  100| 0|3050140|1
15:04:36.775|15:04:36| 3|232.82|  200| 0|3050141|1
15:04:37.700|15:04:37| 7|232.82|  100| 0|3050407|1
15:04:38.775|15:04:38| 1|232.82|  100|95|3050586|1
15:04:38.900|15:04:38| 3|232.82|  100|95|3050624|1
15:04:39.500|15:04:39| 7|232.83|  100| 0|3050739|1
15:04:39.500|15:04:39| 1|232.86|  100| 0|3050742|2
15:04:40.025|15:04:39| 7|232.83|  100| 0|3050991|1
15:04:40.125|15:04:40| 3|232.84|  100| 0|3051038|1
15:04:40.525|15:04:40| 7|232.83|  100| 0|3051217|1
15:04:41.700|15:04:41| 7|232.83|  100|95|3051574|1
15:04:41.850|15:04:41|60|232.82|  200|95|3051649|1
15:04:41.850|15:04:41| 3|232.82|  100|95|3051656|1
15:04:41.850|15:04:41| 1|232.82|  100|95|3051657|1
15:04:41.850|15:04:41| 1|232.82|  100|95|3051658|1
15:04:42.650|15:04:42| 3|232.82|  100| 0|3051807|1
15:04:42.750|15:04:42| 3|232.82|  100| 0|3051865|1
15:04:42.875|15:04:42| 3|232.82|  100| 0|3051910|1
15:04:42.875|15:04:42| 3|232.82|  400| 0|3051911|1
15:04:43.625|15:04:43| 1|232.82|  100|95|3052124|1
15:04:43.850|15:04:43| 1|232.82|  100|95|3052260|1
15:04:44.150|15:04:44| 1|232.82|  100|95|3052319|1
15:04:44.350|15:04:44| 1|232.82|  100|95|3052356|1
15:04:44.575|15:04:44| 1|232.82|  100|95|3052421|1
15:04:44.875|15:04:44|60|232.82|  100|95|3052491|1
15:04:44.900|15:04:44| 1|232.82|  100|95|3052509|1
15:04:44.900|15:04:44|60|232.82|  100|95|3052511|1
15:04:44.900|15:04:44| 3|232.82|  100|95|3052520|1
15:04:45.150|15:04:45| 3|232.82|  100| 0|3052664|1
15:04:45.150|15:04:45| 3|232.82|  300| 0|3052669|1
15:04:45.725|15:04:45| 3|232.82|  100| 0|3052830|1
15:04:47.075|15:04:47|60|232.82|  100| 0|3053118|1
15:04:47.075|15:04:47| 1|232.82|  100| 0|3053120|1
15:04:47.075|15:04:47|60|232.82|  100| 0|3053122|1
15:04:47.075|15:04:47| 7|232.82|  100| 0|3053123|1
15:04:47.075|15:04:47| 3|232.82|  100| 0|3053125|1
15:04:47.075|15:04:47| 3|232.82|  100| 0|3053126|1
15:04:49.150|15:04:49| 3|232.82|  100| 0|3053565|1
15:04:51.850|15:04:51| 3|232.83|  100| 0|3054435|1
15:04:54.725|15:04:54| 1|232.82|  100|95|3055067|1
15:04:54.750|15:04:54| 3|232.82|  100| 0|3055078|1
15:04:54.925|15:04:54| 1|232.82|  100|95|3055114|1
15:04:55.200|15:04:55|60|232.82|  100|95|3055245|1
15:04:55.775|15:04:55| 7|232.82|  100| 0|3055345|1
15:04:55.775|15:04:55| 3|232.82|  100| 0|3055346|1
15:04:56.450|15:04:56| 3|232.82|  100| 0|3055423|1
15:04:56.450|15:04:56| 3|232.82|  300| 0|3055424|1
15:04:56.450|15:04:56| 7|232.82|  100| 0|3055425|1
15:04:57.400|15:04:57|60|232.82|  100|95|3055587|1
15:04:58.625|15:04:58| 3|232.82|  100| 0|3055805|1
15:04:59.025|15:04:58| 3|232.92|  300| 0|3055886|2
15:04:59.675|15:04:59| 3|232.93|  100| 0|3055970|2
15:04:59.775|15:04:59| 3|232.82|  100|95|3055997|1
15:04:59.775|15:04:59| 3|232.82|  500|95|3056000|1
15:05:00.125|15:05:00|60|232.82|  100|95|3056069|1
15:05:00.450|15:05:00| 3|232.82|  100| 0|3056136|1
15:05:00.475|15:05:00| 3|232.82|  100| 0|3056137|1
15:05:02.375|15:05:02| 3|232.82|  100| 0|3056457|1
15:05:03.050|15:05:03| 3|232.82|  100| 0|3056540|1
15:05:03.075|15:05:03| 1|232.82|  100|95|3056542|1
15:05:03.075|15:05:03| 1|232.82|  100|95|3056543|1
15:05:07.000|15:05:06| 3|232.82|  100| 0|3057049|1
15:05:07.025|15:05:06| 3|232.87|  300| 0|3057062|2
15:05:07.025|15:05:07| 3|232.88|  200|95|3057068|2
15:05:08.200|15:05:08| 3|232.83|  100| 0|3057363|1
15:05:08.400|15:05:08| 7|232.93|  100| 0|3057413|2
15:05:08.575|15:05:08| 7|232.93|  100| 0|3057488|2
15:05:10.125|15:05:10| 3|232.83|  200| 0|3057826|1
15:05:14.300|15:05:14| 3|232.82|  100| 0|3058913|1
15:05:14.550|15:05:14|60|232.82|  100|95|3058995|1
15:05:15.350|15:05:15|60|232.82|  100| 0|3059122|1
15:05:15.825|15:05:15| 7|232.94|  100|95|3059257|2
15:05:17.725|15:05:17| 3|232.97|  100| 0|3059910|1
15:05:19.850|15:05:19| 3|233.11|  200| 0|3060635|3
15:05:19.875|15:05:19| 6|233.11|  100|95|3060638|2
15:05:19.875|15:05:19| 3|233.11|  200| 0|3060639|2
15:05:19.900|15:05:19| 3|233.11|  200| 0|3060644|2
15:05:19.900|15:05:19| 3|233.10|  100| 0|3060645|1
15:05:20.050|15:05:20| 3|233.11|  100| 0|3060689|2
15:05:20.125|15:05:20| 3|233.11|  100| 0|3060765|2
15:05:20.800|15:05:20| 3|233.11|  200|95|3060853|2
15:05:20.800|15:05:20| 3|233.11|  300|95|3060854|2
15:05:21.325|15:05:21| 1|233.10|  100|95|3060957|1
15:05:21.325|15:05:21| 3|233.11|  200| 0|3060958|2
15:05:21.325|15:05:21| 3|233.10|  100| 0|3060961|1
15:05:21.325|15:05:21| 7|233.10|  125| 0|3060962|1
15:05:21.325|15:05:21| 7|233.10|  100| 0|3060963|1
15:05:21.325|15:05:21| 7|233.10|  100|95|3060964|1
15:05:21.625|15:05:21| 1|233.10|  100| 0|3061008|1
15:05:25.475|15:05:25| 7|232.96|  100|95|3061865|1
15:05:25.475|15:05:25| 1|233.06|  100| 0|3061867|2|0.01
15:05:25.725|15:05:25| 7|232.93|  100|95|3061910|2
15:05:28.000|15:05:27| 1|233.11|  100| 0|3062266|5
15:05:28.875|15:05:28| 7|232.82|  100|95|3062521|1
15:05:28.875|15:05:28|60|232.82|  200|95|3062523|1
15:05:28.875|15:05:28| 1|232.82|  100|95|3062525|1
15:05:28.875|15:05:28| 7|232.82|  100|95|3062526|1
15:05:28.875|15:05:28| 1|232.82|  100|95|3062527|1
15:05:28.875|15:05:28| 1|232.82|  100|95|3062528|1
15:05:28.875|15:05:28| 1|232.82|  100|95|3062529|1
15:05:28.875|15:05:28| 1|232.82|  100|95|3062530|1
15:05:28.900|15:05:28| 1|232.80|  100|95|3062546|4
15:05:28.950|15:05:28| 3|232.81|  400| 0|3062566|2|0.00|0002
15:05:29.950|15:05:29| 1|232.82|  100| 0|3062816|1
15:05:30.275|15:05:30| 1|232.82|  100| 0|3062979|1
15:05:30.500|15:05:30| 7|232.82|  100| 0|3063062|1
15:05:31.875|15:05:31| 7|232.82|  100| 0|3063272|1
15:05:31.875|15:05:31| 1|232.82|  100| 0|3063273|1
15:05:31.875|15:05:31| 7|232.82|  100| 0|3063274|1
15:05:32.850|15:05:32| 7|232.93|  200| 0|3063623|2
15:05:32.875|15:05:32| 3|232.93|  200| 0|3063630|2
15:05:33.025|15:05:33| 7|232.96|  110|95|3063695|2
15:05:34.800|15:05:34| 6|233.00|  100|95|3064222|2
15:05:35.225|15:05:35| 1|233.00|  100|95|3064315|2
15:05:35.225|15:05:35| 1|233.00|  100| 0|3064316|2
15:05:35.875|15:05:35| 1|232.96|  100|95|3064419|2
15:05:35.900|15:05:35| 1|233.00|  100| 0|3064424|2
15:05:35.900|15:05:35| 1|233.00|  600| 0|3064425|2
15:05:35.900|15:05:35| 1|233.02|  100| 0|3064426|2
15:05:35.900|15:05:35| 1|233.02|  100| 0|3064427|2
15:05:35.900|15:05:35| 1|233.07|  100| 0|3064428|2
15:05:35.950|15:05:35| 1|233.11| 1200| 0|3064434|2|0.04
15:05:36.300|15:05:36| 1|233.00|  100|95|3064484|2
15:05:36.300|15:05:36| 1|233.00|  100|95|3064486|2
15:05:38.050|15:05:38| 6|233.00|  100|95|3064803|2
15:05:39.550|15:05:39| 3|233.00|  100| 0|3064959|2
15:05:40.075|15:05:40| 6|233.00|  100|95|3065011|2
15:05:42.125|15:05:42| 6|233.00|  100|95|3065540|2
15:05:42.150|15:05:42| 1|233.00|  300|95|3065549|2
15:05:42.175|15:05:42| 1|233.00|  800| 0|3065570|2
15:05:42.200|15:05:42| 1|233.00|  400| 0|3065578|2
15:05:42.500|15:05:42| 1|233.10| 2900|95|3065756|2
15:05:43.150|15:05:43| 6|233.00|  100|95|3065878|2
15:05:43.175|15:05:43| 3|233.11|  200|95|3065889|2
15:05:45.100|15:05:45| 1|233.00|  100|95|3066633|2
15:05:45.100|15:05:45| 1|233.00|  100|95|3066634|2
15:05:45.150|15:05:45| 3|232.93|  100| 0|3066667|2
15:05:46.025|15:05:46| 1|233.00|  100| 0|3067060|2
15:05:46.275|15:05:46| 3|233.00|  100| 0|3067237|2
15:05:47.100|15:05:47| 3|232.94|  100|95|3067625|1
15:05:47.225|15:05:47| 3|232.93|  100|95|3067690|1
15:05:47.625|15:05:47| 3|232.94|  100| 0|3067818|1
15:05:47.675|15:05:47| 1|232.93|  100|95|3067834|1
15:05:47.675|15:05:47| 3|232.93|  100| 0|3067835|1
15:05:47.700|15:05:47| 3|232.93|  100|95|3067847|1
15:05:47.925|15:05:47| 1|232.82|  100|95|3067939|1
15:05:47.925|15:05:47| 7|232.82|  100|95|3067940|1
15:05:47.925|15:05:47| 3|232.82|  100|95|3067941|1
15:05:48.250|15:05:48| 1|232.93|  100|95|3068043|1
15:05:51.500|15:05:51| 7|232.82|  100| 0|3069236|1
15:05:58.275|15:05:58| 1|232.82|  100| 0|3071435|1
15:05:58.275|15:05:58| 7|232.82|  100| 0|3071440|1
15:06:00.075|15:06:00| 6|232.92|  100|95|3071876|2
15:06:04.775|15:06:04| 1|232.82|  100| 0|3073264|1
15:06:07.925|15:06:07| 3|232.92|  100| 0|3074023|2
15:06:07.950|15:06:07| 3|232.92|  100| 0|3074029|2
15:06:08.300|15:06:08| 1|232.92|  100| 0|3074155|2
15:06:11.575|15:06:11| 1|232.82|  100|95|3075126|1
15:06:11.575|15:06:11| 7|232.82|  100|95|3075129|1
15:06:11.575|15:06:11| 1|232.82|  100|95|3075130|1
15:06:11.575|15:06:11| 1|232.82|  100|95|3075133|1
15:06:11.575|15:06:11| 1|232.82|  100|95|3075134|1
15:06:11.575|15:06:11| 7|232.82|  100|95|3075136|1
15:06:11.575|15:06:11| 7|232.82|  100| 0|3075157|1
15:06:11.600|15:06:11| 7|232.82|  100| 0|3075182|1
15:06:11.675|15:06:11| 7|232.82|  100| 0|3075374|1
15:06:11.800|15:06:11| 7|232.82|  100| 0|3075525|1
15:06:12.100|15:06:12| 7|232.82|  100|95|3075741|1
15:06:13.200|15:06:13| 7|232.82|  100| 0|3076151|1
15:06:13.200|15:06:13| 7|232.82|  100| 0|3076157|1
15:06:13.250|15:06:13| 7|232.82|  100|95|3076185|1
15:06:13.250|15:06:13| 7|232.82|  100|95|3076186|1
15:06:13.250|15:06:13| 3|232.82|  100| 0|3076189|1
15:06:13.250|15:06:13| 3|232.59|  200| 0|3076190|2|0.00|0002
15:06:15.100|15:06:15| 7|232.82|  100| 0|3076812|1
15:06:15.875|15:06:15| 7|232.82|  100| 0|3077042|1
15:06:16.525|15:06:16| 7|232.82|  100| 0|3077342|1
15:06:16.525|15:06:16| 7|232.82|  100| 0|3077343|1
15:06:16.675|15:06:16| 7|232.82|  100| 0|3077409|1
15:06:17.675|15:06:17| 7|232.82|  100| 0|3077821|1
15:06:17.925|15:06:17| 7|232.82|  100| 0|3077887|1
15:06:17.925|15:06:17| 7|232.82|  100| 0|3077888|1
15:06:26.700|15:06:26| 1|232.82|  100| 0|3079871|1
15:06:33.625|15:06:33| 7|232.82|  100| 0|3081768|1
15:06:33.625|15:06:33| 7|232.85|  100| 0|3081769|2
15:06:33.625|15:06:33| 7|232.85|  100| 0|3081770|2
15:06:34.125|15:06:34| 7|232.82|  100| 0|3081890|1
15:06:34.125|15:06:34| 7|232.82| 2900| 0|3081891|1
15:06:35.575|15:06:35| 3|232.91|  100| 0|3082244|2
15:06:35.625|15:06:35| 3|232.92|  100| 0|3082254|2
15:06:35.625|15:06:35| 3|232.93|  100| 0|3082256|2
15:06:35.650|15:06:35| 3|233.00|  100| 0|3082262|2
15:06:35.675|15:06:35| 7|233.01|  100| 0|3082268|2
15:06:35.675|15:06:35| 1|233.01|  100| 0|3082269|2
15:06:36.425|15:06:36| 3|233.37|  100|95|3082375|2
15:06:37.675|15:06:37| 1|233.03|  100|95|3082609|1|0.02
15:06:37.675|15:06:37| 1|232.99|  100|95|3082610|1|0.06
15:06:37.675|15:06:37| 1|232.99|  100|95|3082611|1|0.06
15:06:44.575|15:06:44| 3|233.01|  100|95|3084536|1
15:06:47.225|15:06:47| 3|233.01|  100| 0|3085351|1
15:06:52.875|15:06:52| 3|233.17|  200| 0|3086971|1
15:06:52.875|15:06:52| 3|233.17|  100| 0|3086977|1
15:06:55.875|15:06:55| 3|233.08|  200| 0|3087856|1
15:06:55.875|15:06:55| 3|233.07|  100| 0|3087857|4|0.01
15:06:57.625|15:06:57| 3|233.06|  100| 0|3088221|1
15:07:05.850|15:07:05| 3|233.08|  200| 0|3089956|2
15:07:05.875|15:07:05| 3|233.08|  200| 0|3089958|2
15:07:05.875|15:07:05| 3|233.05|  100| 0|3089959|1
15:07:06.900|15:07:06| 7|232.82|  100| 0|3090113|1
15:07:08.225|15:07:08| 1|232.82|  120| 0|3090465|1|0.04
15:07:11.475|15:07:11| 7|232.82|  100| 0|3091264|1
15:07:15.675|15:07:15| 1|232.86|  200| 0|3092149|1
15:07:21.175|15:07:21| 7|233.02|  100|95|3093535|2
15:07:24.300|15:07:24| 3|232.86|  100| 0|3094363|1
15:07:24.400|15:07:24| 3|232.84|  100|95|3094386|1
15:07:28.050|15:07:28| 3|232.84|  100| 0|3095074|1
15:07:28.150|15:07:28| 7|232.84|  100| 0|3095109|1
15:07:28.150|15:07:28| 7|232.84|  100| 0|3095113|1
15:07:28.150|15:07:28| 7|232.88|  100|95|3095116|2
15:07:28.375|15:07:28| 7|232.84|  100| 0|3095133|1
15:07:28.750|15:07:28| 7|232.84|  100| 0|3095206|1
15:07:29.900|15:07:29| 7|232.82|  100| 0|3095309|1
15:07:30.250|15:07:30| 7|232.82|  100| 0|3095379|1
15:07:33.600|15:07:33| 3|232.94|  100|95|3095888|2
15:07:38.425|15:07:38| 7|232.82|  100|95|3096633|1
15:07:38.425|15:07:38| 7|232.82|  400|95|3096634|1
15:07:40.075|15:07:40| 3|232.90|  300| 0|3097247|2
15:07:40.075|15:07:40|60|232.90|  100| 0|3097248|2
15:07:40.075|15:07:40| 7|232.90|  100| 0|3097250|2
15:07:40.075|15:07:40|60|232.90|  190| 0|3097253|2
15:07:40.075|15:07:40| 3|232.90|  200|95|3097259|2
15:07:40.075|15:07:40| 3|232.90|  100|95|3097265|2
15:07:40.075|15:07:40| 3|232.90|  300| 0|3097267|2
15:07:40.225|15:07:40| 1|232.90|  100| 0|3097339|2
15:07:43.200|15:07:43| 7|232.82|  100| 0|3098156|1
15:07:43.200|15:07:43| 7|232.82|  252| 0|3098157|1
15:07:43.250|15:07:43| 7|232.82|  100| 0|3098166|1
15:07:43.250|15:07:43| 7|232.82| 2471| 0|3098167|1
15:07:43.400|15:07:43| 3|232.80|  100| 0|3098196|1
15:07:43.425|15:07:43| 1|232.38|  100| 0|3098197|1
15:07:43.450|15:07:43| 3|232.51|  100| 0|3098198|1
15:07:44.475|15:07:44| 1|232.35|  100| 0|3098341|1|0.03
15:07:46.450|15:07:46| 1|232.48|  100| 0|3098931|2
15:07:47.450|15:07:47| 1|232.07|  100|95|3099156|1|0.02
15:07:50.025|15:07:50| 1|232.06|  100|95|3099768|1|0.01
15:07:50.100|15:07:50| 1|232.06|  100| 0|3099786|1|0.01
15:07:53.650|15:07:53| 3|232.04|  100|95|3100544|1
15:07:53.775|15:07:53| 3|231.99|  400|95|3100552|1
15:07:53.875|15:07:53| 3|231.79|  100|95|3100555|1
15:07:53.975|15:07:53| 1|231.73|  200|95|3100566|1|0.06
15:07:53.975|15:07:53| 1|231.73|  100| 0|3100567|1|0.06
15:07:54.325|15:07:54| 1|231.80|  100|95|3100663|1
15:07:54.325|15:07:54| 1|231.79|  100|95|3100664|1
15:07:55.375|15:07:55| 7|231.59|  100| 0|3100828|1
15:07:55.425|15:07:55| 1|231.59|  100| 0|3100844|1
15:07:55.650|15:07:55| 1|231.59|  200| 0|3100902|1
15:07:57.675|15:07:57| 7|231.91|  100| 0|3101380|5|0.01
15:08:07.400|15:08:07| 1|230.98|  100| 0|3103659|4|0.54
15:08:14.175|15:08:14| 7|231.49|  100| 0|3105570|2|0.01
15:08:14.175|15:08:14| 7|231.49|  100| 0|3105571|2|0.01
15:08:14.175|15:08:14|60|231.48|  100| 0|3105572|2|0.02
15:08:14.200|15:08:14|60|231.49|  100| 0|3105573|2
15:08:14.200|15:08:14| 3|231.46|  100| 0|3105577|1
15:08:14.225|15:08:14| 3|231.48|  200| 0|3105579|2
15:08:15.475|15:08:15|60|231.43|  100|95|3105905|2
15:08:16.050|15:08:16| 1|231.39|  145|95|3106041|2
15:08:21.650|15:08:21| 7|230.87|  100| 0|3107395|1|0.01
15:08:30.025|15:08:29| 3|231.42|  100|95|3109376|2
15:08:33.250|15:08:33| 1|231.04|  100| 0|3110145|1|0.02
15:08:33.250|15:08:33| 1|231.03|  100| 0|3110146|1|0.01
15:08:33.250|15:08:33| 1|231.02|  100| 0|3110147|1
15:08:33.775|15:08:33| 1|231.00|  100| 0|3110283|2|0.02
15:08:33.775|15:08:33| 1|231.00|  100|95|3110289|2|0.02
15:08:33.775|15:08:33| 1|231.00|  100|95|3110290|2|0.02
15:08:33.850|15:08:33| 3|231.00|  300| 0|3110310|2
15:08:34.025|15:08:33| 1|231.00|  100|95|3110358|2|0.01
15:08:34.575|15:08:34| 3|230.89|  100|95|3110433|1
15:08:34.600|15:08:34| 3|230.89|  100|95|3110450|1
15:08:34.625|15:08:34| 3|230.87|  100|95|3110451|1
15:08:35.225|15:08:35| 3|230.94|  100| 0|3110573|2
15:08:36.425|15:08:36| 3|230.90|  300|95|3110742|2
15:08:37.075|15:08:37| 1|230.89|  100|95|3110830|2
15:08:38.225|15:08:38| 1|230.69|  100| 0|3111092|2
15:08:38.275|15:08:38| 1|230.69|  100|95|3111098|2
15:08:38.425|15:08:38| 1|230.70|  100| 0|3111128|5
15:08:43.500|15:08:43| 7|230.87|  100|95|3112614|2
15:08:43.850|15:08:43| 3|230.90|  100|95|3112748|2
15:08:45.050|15:08:45| 7|230.89|  100|95|3112982|2
15:08:47.125|15:08:47| 3|230.87|  400| 0|3113590|2
15:08:47.150|15:08:47| 3|230.87|  500| 0|3113591|2
15:08:50.400|15:08:50| 3|230.89|  100|95|3114402|2
15:08:51.650|15:08:51| 3|230.90|  200|95|3114770|2
15:08:51.650|15:08:51| 7|230.90|  100| 0|3114771|2
15:08:51.675|15:08:51| 3|230.90|  300| 0|3114774|2
15:08:53.475|15:08:53| 7|230.91|  100| 0|3115332|2
15:08:53.500|15:08:53| 1|230.91|  100| 0|3115333|2
15:08:53.500|15:08:53| 3|230.91|  100|95|3115334|2
15:08:55.550|15:08:55| 3|230.99|  100|95|3115800|2
15:08:55.550|15:08:55| 1|230.99|  100| 0|3115801|2
15:08:55.550|15:08:55| 6|231.00|  100|95|3115805|2
15:08:56.000|15:08:55| 1|231.00|  100|95|3115919|2
15:08:56.500|15:08:56| 1|231.00|  100|95|3116087|2
15:08:56.700|15:08:56| 1|231.00|  100|95|3116147|2
15:09:02.400|15:09:02| 1|231.00|  100| 0|3117684|2|0.01
15:09:02.875|15:09:02| 1|231.00|  100| 0|3117789|2|0.01
15:09:02.875|15:09:02| 1|231.00|  100|95|3117792|2|0.01
15:09:03.900|15:09:03| 7|230.93|  100| 0|3118132|1|0.04
15:09:03.975|15:09:03| 1|231.00|  100| 0|3118134|2
15:09:05.150|15:09:05| 3|231.00|  100| 0|3118559|2
15:09:05.250|15:09:05| 1|231.00|  100| 0|3118602|2
15:09:08.675|15:09:08| 1|230.89|  100|95|3119691|1
15:09:09.025|15:09:09|60|230.93|  100|95|3119838|1|0.04
15:09:09.025|15:09:09|60|230.89|  100|95|3119843|1
15:09:09.500|15:09:09| 3|230.89|  100|95|3119969|1
15:09:09.625|15:09:09|60|230.74|  100|95|3120009|1
15:09:09.775|15:09:09| 3|230.89|  100|95|3120033|1
15:09:10.075|15:09:10| 3|230.74|  100|95|3120147|1
15:09:10.625|15:09:10| 1|230.92|  100|95|3120361|1|0.03
15:09:11.125|15:09:11| 1|230.95|  100|95|3120516|2|0.01
15:09:11.175|15:09:11| 7|230.66|  100| 0|3120531|1|0.02
15:09:13.100|15:09:13| 7|230.93|  100|95|3121293|2|0.03
15:09:13.100|15:09:13|60|230.96|  100|95|3121295|2
15:09:13.125|15:09:13| 3|230.96|  200| 0|3121305|2
15:09:13.150|15:09:13| 6|230.96|  100|95|3121335|2
15:09:14.200|15:09:14| 3|230.65|  100|95|3122028|1
15:09:14.225|15:09:14| 7|230.68|  100| 0|3122040|1|0.04
15:09:14.225|15:09:14| 7|230.65|  100| 0|3122041|1|0.01
15:09:14.475|15:09:14| 3|230.89|  100|95|3122221|2
15:09:15.050|15:09:15| 7|230.64|  100|95|3122475|1
15:09:16.200|15:09:16| 3|230.65|  100|95|3122829|1
15:09:16.225|15:09:16| 3|230.65|  100|95|3122849|1
15:09:20.775|15:09:20| 7|230.95|  100|95|3124297|2|0.01
15:09:20.775|15:09:20| 1|230.97|  100|95|3124298|2
15:09:20.775|15:09:20| 1|230.97|  100|95|3124299|2
15:09:20.800|15:09:20| 6|231.00|  100|95|3124306|5
15:09:21.175|15:09:21| 3|231.02|  300|95|3124408|5|0.02
15:09:22.375|15:09:22| 1|231.00|  100| 0|3124619|2|0.03
15:09:22.400|15:09:22| 6|231.00|  100|95|3124620|2
15:09:22.675|15:09:22| 1|231.00|  100|95|3124751|2
15:09:22.675|15:09:22| 1|231.00|  100|95|3124752|2
15:09:27.925|15:09:27| 3|230.78|  100|95|3126207|1
15:09:27.975|15:09:27| 3|230.78|  100|95|3126230|1
15:09:31.500|15:09:31| 3|230.66|  100| 0|3127524|1
15:09:32.125|15:09:32| 3|230.65|  100| 0|3127784|1
15:09:35.100|15:09:35| 3|230.65|  100| 0|3128559|1
15:09:39.175|15:09:39| 1|230.74|  100|95|3129503|1
15:09:39.175|15:09:39| 3|230.51|  100|95|3129511|1
15:09:44.675|15:09:44| 1|230.52|  100| 0|3130641|1|0.01
15:09:46.400|15:09:46| 1|230.49|  100| 0|3130892|2|0.02
15:09:47.625|15:09:47| 1|230.46|  100| 0|3131012|2|0.04
15:09:48.600|15:09:48| 3|230.29|  100| 0|3131260|1
15:09:51.550|15:09:51| 7|230.26|  100|95|3131909|1
15:09:51.550|15:09:51| 3|230.27|  100| 0|3131915|1
15:09:51.675|15:09:51| 3|230.26|  100| 0|3132000|1
15:09:51.875|15:09:51| 7|230.26|  100| 0|3132088|1
15:09:51.925|15:09:51| 3|230.26|  100| 0|3132114|1
15:09:57.150|15:09:57| 1|230.27|  100| 0|3134549|1
15:09:57.175|15:09:57|60|230.22|  100| 0|3134556|1
15:09:57.700|15:09:57| 7|230.05|  100| 0|3134895|1
15:09:58.850|15:09:58| 1|230.05|  100| 0|3135381|1
15:10:00.425|15:10:00| 3|230.29|  100| 0|3135753|2
15:10:01.175|15:10:01| 3|230.06|  100| 0|3135925|1
15:10:03.700|15:10:03| 3|230.23|  100|95|3136627|2
15:10:03.725|15:10:03| 3|230.23|  100|95|3136634|2
15:10:05.175|15:10:05| 3|230.27|  100|95|3136948|2
15:10:05.175|15:10:05| 3|230.28|  300| 0|3136957|2
15:10:05.200|15:10:05| 1|230.25|  426| 0|3136959|2
15:10:05.225|15:10:05| 3|230.28|  100| 0|3136980|2
15:10:05.225|15:10:05| 1|230.14|  100| 0|3136981|1
15:10:05.375|15:10:05| 7|230.13|  100| 0|3137039|2|0.01
15:10:05.700|15:10:05| 1|229.66|  100|95|3137157|4|0.01
15:10:05.700|15:10:05| 1|229.61|  100|95|3137158|4
15:10:05.700|15:10:05| 7|229.56|  100|95|3137161|4
15:10:05.700|15:10:05| 7|229.45|  100|95|3137162|4|0.10
15:10:05.700|15:10:05| 7|229.44|  400|95|3137163|4
15:10:05.700|15:10:05| 7|229.44|  100|95|3137164|4
15:10:05.700|15:10:05| 6|230.05|  100|95|3137165|1
15:10:05.850|15:10:05| 1|230.14|  100|95|3137198|1
15:10:07.325|15:10:07| 6|230.00|  100|95|3137690|1
15:10:07.900|15:10:07| 1|229.53|  700| 0|3137957|1|0.07
15:10:08.900|15:10:08| 1|229.53|  700| 0|3138354|1|0.07
15:10:09.400|15:10:09| 7|229.44|  100|95|3138509|1
15:10:09.400|15:10:09| 7|229.40|  100|95|3138510|1
15:10:10.650|15:10:10| 1|230.02|  100| 0|3138738|5
15:10:18.425|15:10:18| 1|229.88|  100| 0|3140565|2|0.01
15:10:19.625|15:10:19| 1|229.83|  100|95|3140846|2
15:10:23.375|15:10:23| 3|229.89|  100| 0|3141935|2
15:10:24.100|15:10:24|60|229.86|  100| 0|3142039|2
15:10:26.825|15:10:26| 1|229.84|  100|95|3142458|2|0.01
15:10:34.100|15:10:34| 3|229.58|  100| 0|3143996|1
15:10:34.125|15:10:34| 3|229.58|  100|95|3144001|1
15:10:34.175|15:10:34| 3|229.57|  100| 0|3144028|1
15:10:35.025|15:10:34| 3|229.54|  100| 0|3144358|1
15:10:35.325|15:10:35| 3|229.80|  100| 0|3144479|2
15:10:39.900|15:10:39|11|229.63|  100| 0|3145342|1|0.24
15:10:39.925|15:10:39| 3|229.61|  100| 0|3145346|1
15:10:40.275|15:10:40| 7|229.60|  100| 0|3145416|1
15:10:40.425|15:10:40| 3|229.55|  100| 0|3145447|1
15:10:40.500|15:10:40|60|229.54|  100| 0|3145452|1
15:10:40.600|15:10:40| 1|229.54|  100| 0|3145460|1
15:10:40.600|15:10:40| 7|229.54|  100| 0|3145461|1
15:10:40.600|15:10:40|60|229.54|  100| 0|3145462|1
15:10:40.625|15:10:40| 3|229.54|  100| 0|3145464|1
15:10:40.625|15:10:40| 1|229.60|  100| 0|3145465|1
15:10:40.625|15:10:40| 1|229.60|  100|95|3145475|1
15:10:40.850|15:10:40| 3|229.53|  100| 0|3145503|1
15:10:40.875|15:10:40| 1|229.54|  100| 0|3145508|1
15:10:40.875|15:10:40| 1|229.53|  100| 0|3145510|1
15:10:40.925|15:10:40| 7|229.15|  100|95|3145512|1
15:10:40.925|15:10:40| 7|229.15|  100|95|3145513|1
15:10:40.925|15:10:40| 6|229.00|  100|95|3145514|1
15:10:41.125|15:10:41| 1|229.53|  100|95|3145550|1
15:10:41.375|15:10:41| 1|229.01|  100|95|3145585|1|0.32
15:10:41.600|15:10:41| 3|229.18|  100|95|3145605|2
15:10:41.625|15:10:41| 3|228.89|  100| 0|3145606|1
15:10:44.800|15:10:44| 3|229.19|  100|95|3146302|2
15:10:50.925|15:10:50| 1|229.45|  100|95|3147611|2|0.03
15:10:50.925|15:10:50| 1|229.47|  100|95|3147612|2|0.01
15:10:50.950|15:10:50| 3|229.48|  100|95|3147613|2
15:11:00.100|15:11:00| 1|229.46|  100|95|3149491|2|0.01
15:11:00.100|15:11:00| 1|229.47|  100| 0|3149492|2
15:11:00.100|15:11:00|60|229.46|  100| 0|3149493|2|0.01
15:11:00.100|15:11:00| 7|229.46|  100| 0|3149496|2|0.01
15:11:00.525|15:11:00| 1|229.47|  100| 0|3149547|2
15:11:00.525|15:11:00| 1|229.47|  100| 0|3149548|2
15:11:04.850|15:11:04| 3|229.30|  100| 0|3150344|1
15:11:06.175|15:11:06| 1|229.50|  100|95|3150690|2
15:11:08.050|15:11:08| 3|229.40|  100| 0|3151004|1
15:11:08.450|15:11:08|60|229.45|  100| 0|3151047|1|0.05
15:11:09.175|15:11:09| 1|229.45|  100|95|3151139|1|0.05
15:11:10.200|15:11:10| 3|229.33|  100| 0|3151399|1
15:11:10.575|15:11:10| 3|229.32|  100| 0|3151626|1
15:11:12.900|15:11:12| 7|229.45|  100| 0|3152440|2
15:11:14.050|15:11:14| 6|229.45|  100|95|3152657|2
15:11:14.575|15:11:14| 1|229.45|  100|95|3152721|2
15:11:14.575|15:11:14| 1|229.45|  100| 0|3152723|2
15:11:15.450|15:11:15| 1|229.42|  100|95|3152833|2
15:11:15.450|15:11:15|60|229.45|  100| 0|3152834|2
15:11:15.600|15:11:15|60|229.45|  100| 0|3152849|2
15:11:17.825|15:11:17| 7|229.33|  100|95|3153568|1|0.01
15:11:17.825|15:11:17| 7|229.31|  100|95|3153571|1
15:11:17.850|15:11:17| 3|229.32|  100| 0|3153585|2
15:11:17.850|15:11:17| 3|229.31|  100|95|3153588|1
15:11:18.250|15:11:18| 7|229.30|  100|95|3153751|1
15:11:19.275|15:11:19| 1|229.29|  100| 0|3154200|1|0.01
15:11:23.775|15:11:23|60|229.12|  100| 0|3155207|1
15:11:24.700|15:11:24| 1|229.12|  100| 0|3155350|1
15:11:24.975|15:11:24| 7|229.11|  200|95|3155425|1
15:11:24.975|15:11:24| 7|229.11|  200| 0|3155426|1
15:11:24.975|15:11:24| 3|229.11|  200| 0|3155445|1
15:11:25.350|15:11:25| 6|229.04|  100|95|3155727|1
15:11:25.600|15:11:25| 3|229.03|  100| 0|3155835|1
15:11:34.875|15:11:34| 7|228.91|  100|95|3158524|1
15:11:34.875|15:11:34| 7|228.89|  100|95|3158527|2
15:11:34.875|15:11:34| 3|228.91|  100| 0|3158540|1
15:11:35.025|15:11:35| 7|228.69|  100| 0|3158579|1|0.06
15:11:35.275|15:11:35| 3|228.64|  100| 0|3158690|1
15:11:36.975|15:11:36|60|228.53|  100|95|3159393|1|0.05
15:11:37.000|15:11:36|60|228.51|  100| 0|3159400|1|0.03
15:11:37.000|15:11:36|60|228.51|  100| 0|3159401|1|0.03
15:11:37.000|15:11:36|60|228.49|  100| 0|3159425|1|0.01
15:11:37.000|15:11:36|60|228.49|  100| 0|3159426|1|0.01
15:11:37.025|15:11:36| 3|228.48|  300| 0|3159464|1
15:11:38.225|15:11:38| 7|228.22|  100|95|3160371|1|0.01
15:11:38.850|15:11:38| 3|228.74|  100| 0|3160547|2
15:11:38.975|15:11:38| 3|228.74|  200|95|3160659|2
15:11:39.000|15:11:38| 3|228.48|  100| 0|3160678|1
15:11:48.150|15:11:48|60|228.24|  100| 0|3164586|1
15:11:48.800|15:11:48|60|228.32|  100| 0|3164715|1
15:11:49.300|15:11:49| 1|228.32|  100|95|3164795|1
15:11:54.275|15:11:54| 1|227.49|  100|95|3166821|1|0.26
15:11:54.275|15:11:54| 1|227.52|  100|95|3166822|1|0.14
15:11:54.300|15:11:54|59|227.53|  100| 0|3166831|5
15:11:54.300|15:11:54|59|227.53|  100| 0|3166832|5
15:11:54.350|15:11:54| 3|227.43|  100| 0|3166835|2
15:11:54.600|15:11:54| 3|227.51|  100| 0|3166907|1
15:11:54.850|15:11:54| 3|227.76|  100|95|3167010|2
15:11:54.925|15:11:54| 1|227.51|  100|95|3167027|1
15:11:55.850|15:11:55| 3|227.97|  100| 0|3167289|2|0.01
15:11:59.700|15:11:59| 3|227.91|  100|95|3168523|2
15:11:59.750|15:11:59| 3|227.91|  100|95|3168544|2
15:12:00.125|15:12:00| 3|227.39|  100| 0|3168940|1
15:12:00.650|15:12:00| 3|227.91|  200|95|3169174|2
15:12:00.750|15:12:00| 1|227.40|  166|95|3169233|1
15:12:00.800|15:12:00| 7|227.32|  100|95|3169243|4|0.01
15:12:00.825|15:12:00| 1|227.00|  100|95|3169250|4|0.19
15:12:00.825|15:12:00| 3|227.39|  100|95|3169252|1
15:12:00.850|15:12:00| 3|227.38|  100|95|3169280|4|0.01
15:12:00.850|15:12:00| 3|227.33|  100|95|3169285|4|0.06
15:12:00.875|15:12:00| 3|227.25|  100|95|3169291|4|0.14
15:12:00.875|15:12:00| 3|227.12|  200|95|3169293|4|0.27
15:12:00.875|15:12:00| 3|226.65|  200|95|3169295|4|0.44
15:12:00.875|15:12:00| 3|226.63|  200|95|3169296|4|0.46
15:12:00.875|15:12:00| 3|226.38|  300|95|3169297|4|0.71
15:12:00.875|15:12:00| 3|226.23|  200|95|3169298|4|0.86
15:12:00.875|15:12:00| 1|226.81|  146| 0|3169299|4
15:12:01.000|15:12:00| 1|227.10|  100| 0|3169340|1|0.10
15:12:01.000|15:12:00|59|227.41|  100| 0|3169354|1
15:12:01.000|15:12:00| 3|227.09|  100| 0|3169356|1
15:12:01.050|15:12:01|59|227.40|  100| 0|3169367|2
15:12:01.100|15:12:01| 3|227.06|  100| 0|3169385|4
15:12:01.375|15:12:01| 1|227.39|  100|95|3169575|3|0.01
15:12:01.575|15:12:01| 3|226.96|  100|95|3169631|2
15:12:01.650|15:12:01| 1|227.00|  100| 0|3169640|5|0.17
15:12:01.675|15:12:01|59|227.39|  100| 0|3169660|5
15:12:01.725|15:12:01| 7|226.40|  100|95|3169706|1
15:12:01.725|15:12:01| 7|226.40|  100|95|3169707|1
15:12:02.750|15:12:02| 7|226.96|  100|95|3170007|2
15:12:02.850|15:12:02| 7|226.96|  100|95|3170019|2
15:12:03.375|15:12:03| 3|227.26|  200| 0|3170110|2
15:12:03.500|15:12:03| 3|227.26|  100|95|3170140|2
15:12:03.525|15:12:03| 3|227.26|  100|95|3170150|2
15:12:03.750|15:12:03| 3|227.26|  100|95|3170199|2
15:12:03.775|15:12:03| 3|227.26|  100|95|3170215|2
15:12:04.175|15:12:04| 1|226.75|  100| 0|3170324|1|0.02
15:12:06.825|15:12:06| 1|226.76|  100|95|3171073|1
15:12:08.950|15:12:08| 8|227.15|  200|95|3171559|2
15:12:09.525|15:12:09| 1|227.25|  200| 0|3171662|2
15:12:18.450|15:12:18| 1|227.19|  100|95|3174515|2|0.03
15:12:18.450|15:12:18| 1|227.20|  100|95|3174516|2
15:12:18.450|15:12:18| 1|227.21|  110|95|3174517|2|0.01
15:12:18.475|15:12:18| 3|227.22|  500| 0|3174521|2
15:12:19.100|15:12:19| 1|227.23|  200| 0|3174651|2
15:12:24.225|15:12:24| 3|227.21|  200|95|3175849|2
15:12:24.275|15:12:24| 3|227.21|  400| 0|3175863|2
15:12:25.725|15:12:25| 3|227.22|  300| 0|3176212|1
15:12:25.725|15:12:25| 1|227.23|  132|95|3176213|2
15:12:25.725|15:12:25|60|227.23|  100|95|3176214|2
15:12:25.725|15:12:25| 1|227.26|  100|95|3176215|2
15:12:25.750|15:12:25| 7|227.26|  100|95|3176217|2
15:12:25.775|15:12:25| 3|227.22|  100| 0|3176219|1
15:12:25.775|15:12:25| 3|227.22|  200| 0|3176220|1
15:12:26.175|15:12:26| 1|227.25|  100|95|3176287|2|0.01
15:12:26.425|15:12:26| 1|227.43|  200| 0|3176370|2|0.02
15:12:30.375|15:12:30| 3|227.50|  100|95|3177624|2
15:12:30.800|15:12:30| 1|227.28|  100| 0|3177707|1|0.01
15:12:30.800|15:12:30| 7|227.27|  100| 0|3177708|1
15:12:30.800|15:12:30| 7|227.30|  100| 0|3177710|1
15:12:30.800|15:12:30| 1|227.30|  100| 0|3177711|1
15:12:30.800|15:12:30| 7|227.29|  100| 0|3177712|1|0.02
15:12:30.800|15:12:30| 1|227.29|  100| 0|3177713|1|0.02
15:12:30.800|15:12:30| 1|227.29|  100| 0|3177714|1|0.02
15:12:30.800|15:12:30| 3|227.27|  100| 0|3177717|1
15:12:30.850|15:12:30| 1|227.30|  100| 0|3177732|1
15:12:30.875|15:12:30| 1|227.29|  110| 0|3177733|1|0.02
15:12:30.900|15:12:30| 3|227.28|  100| 0|3177738|1
15:12:31.075|15:12:31| 1|227.33|  100| 0|3177778|1|0.01
15:12:31.075|15:12:31| 1|227.33|  100| 0|3177781|1|0.01
15:12:31.075|15:12:31|60|227.34|  100| 0|3177782|1|0.01
15:12:31.075|15:12:31| 8|227.12|  100|95|3177783|4
15:12:31.250|15:12:31| 1|227.34|  100|95|3177820|1
15:12:31.650|15:12:31| 1|227.29|  100| 0|3177920|1
15:12:31.675|15:12:31| 7|227.69|  100| 0|3177924|1
15:12:35.400|15:12:35| 1|228.00|  100|95|3178401|2
15:12:35.400|15:12:35| 1|228.20|  100|95|3178402|2
15:12:35.400|15:12:35| 3|228.40|  100|95|3178403|2
15:12:35.975|15:12:35| 8|227.43|  100|95|3178549|1
15:12:36.000|15:12:35| 1|228.39|  200| 0|3178550|2
15:12:42.750|15:12:42| 3|228.33|  100| 0|3179899|2
15:12:45.075|15:12:45| 1|228.22|  100|95|3180156|2|0.02
15:12:45.100|15:12:45| 3|228.24|  100|95|3180165|2
15:12:45.100|15:12:45| 3|228.24|  400| 0|3180167|2
15:12:45.100|15:12:45| 3|228.24|  100| 0|3180169|2
15:12:45.575|15:12:45| 1|228.24|  200| 0|3180301|2
15:12:46.725|15:12:46| 3|228.23|  100| 0|3180496|2
15:13:01.025|15:13:01| 3|228.23|  500| 0|3184000|2
15:13:01.050|15:13:01| 3|228.23| 1500| 0|3184004|2
15:13:01.575|15:13:01| 1|228.23|  200| 0|3184329|2
15:13:01.575|15:13:01| 1|228.23|  200| 0|3184339|2
15:13:01.750|15:13:01| 1|227.72|  100|95|3184492|1|0.02
15:13:02.125|15:13:02| 1|228.21|  100| 0|3184708|5|0.02
15:13:03.050|15:13:03|60|228.11|  100|95|3185038|2|0.04
15:13:03.050|15:13:03|11|228.13|  100|95|3185039|2|0.14
15:13:10.850|15:13:10| 3|227.77|  100| 0|3187052|1
15:13:17.425|15:13:17| 3|227.78|  100| 0|3188520|1
15:13:17.925|15:13:17| 1|227.77|  100|95|3188597|1
15:13:17.950|15:13:17| 3|227.77|  100| 0|3188603|1
15:13:17.975|15:13:17| 3|227.77|  100| 0|3188605|1
15:13:18.200|15:13:18| 1|227.77|  100| 0|3188636|1
15:13:18.200|15:13:18| 1|227.74|  100| 0|3188638|1
15:13:18.250|15:13:18| 1|227.74|  100| 0|3188661|1
15:13:18.600|15:13:18| 1|227.70|  100| 0|3188805|1
15:13:18.600|15:13:18| 1|228.01|  200| 0|3188812|2
15:13:18.800|15:13:18| 3|227.70|  100| 0|3188885|1
15:13:19.175|15:13:19| 1|227.70|  100|95|3189029|1
15:13:19.800|15:13:19| 1|227.40|  100| 0|3189203|1
15:13:19.800|15:13:19| 1|227.39|  100| 0|3189207|1|0.02
15:13:19.875|15:13:19| 1|227.37|  200|95|3189218|1
15:13:19.900|15:13:19| 1|227.37|  100|95|3189219|1
15:13:20.325|15:13:20| 1|227.52|  200| 0|3189303|2
15:13:20.675|15:13:20| 3|227.22|  100|95|3189376|1
15:13:20.775|15:13:20| 3|226.94|  100|95|3189385|1|0.02
15:13:20.775|15:13:20| 3|226.92|  500|95|3189386|1
15:13:21.150|15:13:21| 1|226.95|  100|95|3189423|1|0.02
15:13:21.150|15:13:21| 1|226.93|  100|95|3189424|1
15:13:21.325|15:13:21| 8|226.92|  100|95|3189446|1
15:13:21.700|15:13:21| 1|227.07|  100| 0|3189485|2
15:13:21.700|15:13:21| 1|227.12|  100| 0|3189486|2
15:13:23.400|15:13:23| 1|226.85|  100|95|3189745|2|0.02
15:13:23.575|15:13:23| 3|226.86|  300|95|3189750|2
15:13:28.250|15:13:28| 3|227.13|  100|95|3190413|2
15:13:34.350|15:13:34| 3|227.15|  100|95|3191859|2
15:13:34.350|15:13:34| 3|227.15|  300| 0|3191872|2
15:13:34.850|15:13:34| 7|227.18|  100| 0|3192059|2
15:13:34.900|15:13:34| 1|227.17|  100| 0|3192115|2
15:13:34.900|15:13:34| 1|227.17|  100| 0|3192117|2
15:13:35.200|15:13:35| 1|227.17|  100| 0|3192265|2
15:13:35.550|15:13:35| 1|227.06|  100|95|3192324|1|0.01
15:13:42.175|15:13:42| 1|227.56|  100|95|3193470|2|0.01
15:13:43.050|15:13:43| 1|227.79|  100|95|3193606|5|0.04
15:13:43.050|15:13:43| 1|227.81|  100|95|3193607|2|0.02
15:13:43.050|15:13:43| 1|227.81|  100|95|3193608|2|0.02
15:13:47.950|15:13:47| 3|227.53|  100| 0|3194803|1
15:13:47.950|15:13:47| 1|227.55|  100| 0|3194805|1|0.02
15:13:47.950|15:13:47| 1|227.53|  600| 0|3194806|1
15:13:47.950|15:13:47| 1|227.53|  300| 0|3194807|1
15:13:47.950|15:13:47| 1|227.53|  100|95|3194808|1
15:13:47.975|15:13:47| 3|227.52|  100| 0|3194823|1
15:13:48.000|15:13:47| 3|227.52|  100| 0|3194848|1
15:13:48.875|15:13:48| 1|227.38|  100|95|3195106|1
15:13:48.875|15:13:48| 1|227.38|  100|95|3195131|1
15:13:48.875|15:13:48| 1|227.38|  100|95|3195132|1
15:13:50.075|15:13:50| 1|227.48|  100|95|3195760|2|0.03
15:13:50.100|15:13:50| 3|227.51|  100|95|3195766|2
15:13:50.475|15:13:50| 3|227.50|  100|95|3196034|2
15:13:50.550|15:13:50| 1|227.51|  200| 0|3196117|2
15:13:52.200|15:13:52|11|227.47|  100| 0|3196765|2|0.29
15:13:52.200|15:13:52|11|227.49|  100| 0|3196766|2|0.31
15:13:52.200|15:13:52| 1|227.46|  100| 0|3196767|2|0.05
15:13:52.200|15:13:52| 3|227.49|  300| 0|3196770|2
15:13:52.200|15:13:52| 3|227.49|  300| 0|3196771|2
15:13:52.550|15:13:52| 1|227.49|  100| 0|3196855|2
15:13:52.550|15:13:52| 1|227.49|  100|95|3196856|2
15:13:52.825|15:13:52| 1|227.51|  200| 0|3196926|2
15:13:53.825|15:13:53| 1|227.51|  100|95|3197082|2
15:13:53.825|15:13:53| 3|227.51|  300|95|3197083|2
15:13:55.400|15:13:55| 1|227.48|  100| 0|3197413|2
15:13:57.075|15:13:57| 1|227.72|  100| 0|3197598|2|0.01
15:13:57.625|15:13:57| 1|227.72|  200| 0|3197702|2|0.01
15:13:58.200|15:13:58| 1|227.80|  100| 0|3197775|2|0.10
15:13:58.200|15:13:58| 1|227.80|  100| 0|3197777|2|0.10
15:14:09.800|15:14:09| 3|227.75|  300|95|3199436|2
15:14:10.075|15:14:10| 3|227.54|  100| 0|3199533|1
15:14:10.075|15:14:10|60|227.56|  100| 0|3199534|1|0.03
15:14:10.775|15:14:10| 1|227.55|  100|95|3199732|1|0.07
15:14:10.825|15:14:10|60|227.53|  100| 0|3199750|1
15:14:11.350|15:14:11| 1|227.75|  200| 0|3199970|2
15:14:17.100|15:14:17| 3|227.73|  200|95|3201044|2
15:14:25.200|15:14:25| 1|227.73|  100| 0|3202467|2
15:14:32.075|15:14:32| 1|227.73|  100|95|3203563|2
15:14:33.550|15:14:33| 3|227.74|  100|95|3203825|2
15:14:39.650|15:14:39| 1|227.56|  100| 0|3204756|1|0.03
15:14:40.550|15:14:40| 3|227.73|  100| 0|3204876|2
15:14:40.650|15:14:40| 3|227.73|  100| 0|3204888|2
15:14:41.100|15:14:41| 1|227.73|  200| 0|3204951|2
15:14:46.125|15:14:46| 3|227.57|  100| 0|3206136|1
15:14:47.075|15:14:47| 1|227.72|  100|95|3206359|2
15:14:47.075|15:14:47| 3|227.72|  100|95|3206360|2
15:14:50.175|15:14:50| 3|227.58|  100| 0|3206756|1
15:14:50.175|15:14:50| 7|227.59|  100|95|3206758|1|0.01
15:14:50.175|15:14:50| 3|227.58|  100| 0|3206765|1
15:14:50.450|15:14:50| 1|227.58|  100| 0|3206931|1
15:14:50.475|15:14:50| 7|227.58|  190|95|3206940|1
15:14:50.475|15:14:50| 7|227.58|  200|95|3206941|1
15:14:50.475|15:14:50| 6|227.65|  100|95|3206942|2|0.07
15:14:50.475|15:14:50| 3|227.56|  100|95|3206945|1
15:14:50.650|15:14:50| 7|227.57|  100|95|3206979|1
15:14:51.000|15:14:50| 1|227.71|  200| 0|3207046|2
15:14:51.300|15:14:51| 1|227.58|  100| 0|3207119|1
15:14:51.900|15:14:51| 1|227.71|  200| 0|3207357|2
15:14:56.250|15:14:56| 7|227.50|  100|95|3208593|1
15:14:56.250|15:14:56| 3|227.50|  100| 0|3208601|1
15:14:59.825|15:14:59| 7|227.37|  100| 0|3209570|1
15:15:00.750|15:15:00| 1|227.50|  100| 0|3209758|2|0.10
15:15:02.225|15:15:02| 1|227.31|  100| 0|3209952|2
15:15:05.475|15:15:05| 1|227.32|  100|95|3210697|2|0.01
15:15:06.500|15:15:06|11|227.00|  100| 0|3210965|1|0.05
15:15:06.500|15:15:06|11|226.97|  200| 0|3210966|1
15:15:06.525|15:15:06| 3|226.97|  200| 0|3210973|1
15:15:06.550|15:15:06|60|226.97|  100| 0|3210978|1
15:15:06.625|15:15:06| 1|226.95|  100|95|3210991|1
15:15:06.675|15:15:06| 3|226.96|  100| 0|3210995|1
15:15:06.675|15:15:06| 3|226.95|  100| 0|3210998|1
15:15:06.800|15:15:06| 1|226.94|  100| 0|3211016|1
15:15:06.850|15:15:06|60|226.94|  100| 0|3211028|1
15:15:06.875|15:15:06|59|226.97|  100| 0|3211031|1
15:15:07.025|15:15:07| 3|226.73|  400| 0|3211051|1
15:15:07.050|15:15:07| 1|226.75|  100| 0|3211053|1|0.02
15:15:07.050|15:15:07| 7|226.73|  100| 0|3211054|1
15:15:07.050|15:15:07|60|226.74|  100| 0|3211055|1|0.01
15:15:07.050|15:15:07| 1|226.73|  100| 0|3211068|1
15:15:07.275|15:15:07| 3|226.69|  200| 0|3211107|1
15:15:07.275|15:15:07| 1|226.97|  100| 0|3211129|2
15:15:07.300|15:15:07| 1|227.45|  200| 0|3211140|5
15:15:07.325|15:15:07| 1|226.94|  100| 0|3211147|1
15:15:07.325|15:15:07| 1|226.74|  100| 0|3211150|1
15:15:07.350|15:15:07| 3|226.68|  100| 0|3211165|1
15:15:07.500|15:15:07| 7|227.04|  100| 0|3211188|2|0.01
15:15:07.500|15:15:07|59|227.07|  100| 0|3211189|5
15:15:07.525|15:15:07| 3|226.73|  400| 0|3211190|1
15:15:07.575|15:15:07| 1|226.73|  100| 0|3211193|1
15:15:07.575|15:15:07| 1|227.25|  200| 0|3211195|2
15:15:07.575|15:15:07| 1|226.73|  100| 0|3211196|1
15:15:07.600|15:15:07| 1|226.68|  100|95|3211204|1
15:15:07.600|15:15:07| 1|226.69|  100| 0|3211206|1|0.04
15:15:07.600|15:15:07| 3|226.48|  100| 0|3211207|1
15:15:07.625|15:15:07| 1|226.49|  100|95|3211208|3|0.01
15:15:07.625|15:15:07| 1|226.50|  200|95|3211209|2
15:15:07.875|15:15:07| 1|227.11|  200| 0|3211245|2
15:15:08.025|15:15:08| 3|226.50|  200| 0|3211282|2
15:15:08.175|15:15:08| 1|226.49|  100| 0|3211302|1|0.01
15:15:08.175|15:15:08| 1|226.50|  200| 0|3211303|2
15:15:08.450|15:15:08| 1|226.50|  200| 0|3211339|2
15:15:08.475|15:15:08| 3|226.50|  100| 0|3211380|2
15:15:08.825|15:15:08|59|226.23|  500| 0|3211432|1
15:15:08.850|15:15:08| 1|226.50|  100|95|3211438|2
15:15:09.175|15:15:09|60|226.50|  100| 0|3211551|2
15:15:09.300|15:15:09| 1|226.50|  200| 0|3211565|2
15:15:09.575|15:15:09| 1|226.50|  100| 0|3211633|2
15:15:09.575|15:15:09| 1|226.50|  100| 0|3211634|2
15:15:12.250|15:15:12| 3|226.49|  100| 0|3212540|2
15:15:12.375|15:15:12| 3|226.50|  100| 0|3212559|2
15:15:12.425|15:15:12| 1|226.47|  100| 0|3212573|2
15:15:12.725|15:15:12| 1|226.49|  100| 0|3212638|2
15:15:14.000|15:15:13| 3|226.47|  200|95|3212943|2
15:15:14.475|15:15:14| 3|226.50|  100|95|3213029|5
15:15:14.525|15:15:14| 3|226.50|  100|95|3213033|5
15:15:14.675|15:15:14| 3|226.50|  100| 0|3213047|5
15:15:14.700|15:15:14| 1|226.50|  200| 0|3213049|2
15:15:14.775|15:15:14| 3|226.50|  100| 0|3213060|2
15:15:14.775|15:15:14|60|226.50|  100|95|3213061|2
15:15:14.775|15:15:14| 3|226.50|  400| 0|3213062|2
15:15:14.775|15:15:14| 1|226.50|  100| 0|3213064|2
15:15:14.775|15:15:14| 3|226.50|  200| 0|3213065|2
15:15:14.775|15:15:14| 6|226.50|  100|95|3213066|2
15:15:14.775|15:15:14|60|226.50|  100|95|3213067|2
15:15:14.775|15:15:14| 3|226.50|  900| 0|3213068|2
15:15:14.800|15:15:14| 3|226.50|  200| 0|3213069|2
15:15:14.800|15:15:14| 3|226.50|  700| 0|3213070|2
15:15:14.825|15:15:14|60|226.50|  162|95|3213081|2
15:15:14.825|15:15:14| 1|226.49|  100| 0|3213082|2|0.01
15:15:14.850|15:15:14|59|226.50|  100| 0|3213083|2
15:15:14.850|15:15:14| 1|226.50|  100|95|3213115|2
15:15:14.875|15:15:14| 3|226.50|  100| 0|3213119|2
15:15:14.900|15:15:14| 3|226.50|  100|95|3213161|2
15:15:14.925|15:15:14| 6|226.50|  100|95|3213167|2
15:15:15.000|15:15:14| 3|226.50|  100|95|3213236|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213312|2
15:15:15.275|15:15:15| 1|226.50|  100| 0|3213313|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213314|2
15:15:15.275|15:15:15| 1|226.50|  100| 0|3213316|2
15:15:15.275|15:15:15| 1|226.50|  100| 0|3213317|2
15:15:15.275|15:15:15| 1|226.50|  100| 0|3213318|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213320|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213325|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213329|2
15:15:15.275|15:15:15| 1|226.50|  100|95|3213331|2
15:15:15.300|15:15:15| 1|226.50|  100|95|3213337|2
15:15:15.450|15:15:15| 1|226.86|  100|95|3213398|2|0.02
15:15:15.550|15:15:15| 1|226.50|  100|95|3213413|2
15:15:15.550|15:15:15| 1|226.50|  100|95|3213416|2
15:15:15.575|15:15:15| 1|226.98|  100| 0|3213419|2
15:15:15.575|15:15:15| 1|226.99|  100| 0|3213421|2|0.01
15:15:15.575|15:15:15| 1|226.99|  100| 0|3213422|2|0.01
15:15:15.575|15:15:15| 1|226.98|  100| 0|3213424|2
15:15:15.575|15:15:15| 1|226.99|  100| 0|3213425|2|0.01
15:15:15.575|15:15:15| 1|226.98|  100| 0|3213435|2
15:15:15.650|15:15:15| 1|226.49|  100| 0|3213466|2|0.01
15:15:15.650|15:15:15|60|226.50|  100| 0|3213467|2
15:15:15.700|15:15:15| 3|226.50|  100| 0|3213472|2
15:15:15.700|15:15:15| 6|226.50|  100| 0|3213476|2
15:15:15.700|15:15:15| 7|226.84|  100| 0|3213477|2|0.01
15:15:15.700|15:15:15| 1|226.94|  100| 0|3213479|5|0.01
15:15:15.825|15:15:15| 6|226.50|  100|95|3213520|2
15:15:15.850|15:15:15| 1|226.98|  200| 0|3213534|2
15:15:15.900|15:15:15| 1|226.48|  100|95|3213559|2|0.02
15:15:15.925|15:15:15| 3|226.50|  300| 0|3213564|2
15:15:15.950|15:15:15| 3|226.50|  100| 0|3213566|2
15:15:15.950|15:15:15| 3|226.50|  200| 0|3213568|2
15:15:16.000|15:15:15| 1|226.50|  100| 0|3213574|2
15:15:16.100|15:15:16| 6|226.50|  100|95|3213594|2
15:15:16.400|15:15:16| 3|226.50|  100| 0|3213691|2
15:15:16.400|15:15:16| 3|226.72|  100| 0|3213692|5
15:15:16.400|15:15:16| 1|226.72|  100|95|3213693|5
15:15:17.000|15:15:16| 1|226.92|  100| 0|3213752|2
15:15:17.000|15:15:16| 1|226.92|  100| 0|3213753|2|0.01
15:15:17.050|15:15:17| 7|226.94|  100|95|3213813|2|0.04
15:15:17.050|15:15:17| 7|226.95|  100|95|3213814|2|0.03
15:15:17.875|15:15:17| 1|227.20|  200| 0|3214301|2
15:15:18.050|15:15:18| 3|227.19|  100| 0|3214359|2
15:15:18.950|15:15:18| 3|226.93|  100|95|3214558|2
15:15:18.950|15:15:18| 3|227.20|  100|95|3214561|2
15:15:19.300|15:15:19| 1|226.43|  100| 0|3214644|1|0.05
15:15:19.475|15:15:19| 3|226.36|  100| 0|3214716|1|0.01
15:15:19.575|15:15:19| 1|227.20|  200| 0|3214753|2
15:15:20.025|15:15:20| 7|226.50|  100| 0|3214923|1
15:15:20.050|15:15:20| 3|226.46|  100| 0|3214924|1
15:15:20.050|15:15:20| 7|226.49|  100|95|3214925|1|0.03
15:15:20.125|15:15:20| 3|227.19|  100| 0|3214956|2
15:15:20.150|15:15:20|60|227.15|  100|95|3214973|2|0.04
15:15:20.625|15:15:20| 3|227.17|  100| 0|3215180|5
15:15:20.750|15:15:20| 1|227.19|  200| 0|3215209|2
15:15:25.700|15:15:25| 3|226.39|  100| 0|3216915|1
15:15:26.225|15:15:26| 1|226.85|  100| 0|3217047|2|0.01
15:15:27.425|15:15:27| 3|226.84|  100|95|3217278|2
15:15:27.525|15:15:27| 3|226.84|  100| 0|3217294|2
15:15:27.750|15:15:27| 3|226.85|  100|95|3217340|2
15:15:27.825|15:15:27| 1|226.86|  100| 0|3217360|2
15:15:27.925|15:15:27| 7|226.88|  100| 0|3217372|2
15:15:27.975|15:15:27| 1|226.87|  100|95|3217387|1|0.01
15:15:28.375|15:15:28|59|227.01|  100| 0|3217438|3
15:15:28.500|15:15:28| 1|227.16|  100| 0|3217448|5
15:15:28.500|15:15:28| 1|227.16|  100| 0|3217449|5
15:15:30.100|15:15:30| 6|227.15|  100|95|3217656|2
15:15:30.400|15:15:30| 7|227.16|  100|95|3217703|2
15:15:31.250|15:15:31| 7|227.29|  100| 0|3217810|2
15:15:32.925|15:15:32| 3|227.40|  100|95|3218080|2
15:15:34.175|15:15:34| 3|227.39|  100| 0|3218398|2
15:15:40.050|15:15:40| 1|227.45|  100| 0|3220199|2
15:15:47.500|15:15:47| 3|227.44|  100| 0|3221961|2
15:15:48.225|15:15:48| 1|227.44|  200| 0|3222141|2
15:15:50.075|15:15:50| 1|227.48|  100|95|3222494|2
15:15:50.100|15:15:50| 3|227.48|  100|95|3222495|2
15:15:51.450|15:15:51| 3|227.29|  100|95|3222785|1
15:15:56.375|15:15:56| 3|227.49|  100| 0|3224465|2
15:16:05.175|15:16:05|60|227.49|  100|95|3226634|2
15:16:05.175|15:16:05| 1|227.49|  100|95|3226635|2
15:16:05.175|15:16:05| 3|227.49|  100|95|3226636|2
15:16:05.175|15:16:05| 3|227.49|  300| 0|3226637|2
15:16:05.525|15:16:05| 1|227.70|  200| 0|3226883|2
15:16:12.825|15:16:12| 3|227.66|  100| 0|3228786|2
15:16:13.500|15:16:13| 3|227.67|  100| 0|3228869|2
15:16:23.575|15:16:23| 1|227.50|  100|95|3230490|1
15:16:23.600|15:16:23| 3|227.50|  100| 0|3230503|1
15:16:23.875|15:16:23| 1|227.49|  100|95|3230634|1
15:16:23.875|15:16:23| 1|227.49|  100|95|3230635|1
15:16:23.875|15:16:23| 1|227.48|  100|95|3230651|4|0.01
15:16:23.900|15:16:23| 1|227.48|  100| 0|3230670|4|0.01
15:16:23.900|15:16:23| 3|227.48|  100|95|3230685|4|0.01
15:16:23.925|15:16:23| 1|227.46|  100|95|3230697|4
15:16:23.925|15:16:23| 7|227.45|  100|95|3230699|4
15:16:23.925|15:16:23| 1|227.46|  100|95|3230701|4
15:16:23.975|15:16:23| 3|227.45|  100|95|3230781|1
15:16:24.000|15:16:23|59|227.50|  100| 0|3230815|1
15:16:24.000|15:16:23|59|227.50|  100| 0|3230816|1
15:16:24.000|15:16:23| 3|227.48|  100| 0|3230820|4|0.01
15:16:24.000|15:16:23| 3|227.48|  100| 0|3230827|4|0.01
15:16:24.350|15:16:24| 1|227.49|  100| 0|3231117|2
15:16:24.350|15:16:24| 1|227.49|  100| 0|3231121|2
15:16:24.650|15:16:24| 1|227.48|  200| 0|3231251|4|0.01
15:16:24.825|15:16:24| 1|227.35|  100| 0|3231329|1|0.02
15:16:24.825|15:16:24| 1|227.34|  100| 0|3231330|1|0.01
15:16:24.825|15:16:24| 1|227.33|  100| 0|3231337|1
15:16:24.825|15:16:24| 1|227.33|  100| 0|3231343|1
15:16:35.525|15:16:35| 3|227.65|  100|95|3234111|2
15:16:36.000|15:16:35| 1|227.63|  100| 0|3234216|2
15:16:40.275|15:16:40| 3|227.47|  100|95|3235418|1
15:16:40.300|15:16:40| 7|227.45|  100| 0|3235425|2
15:16:40.300|15:16:40| 7|227.48|  100| 0|3235426|2
15:16:40.375|15:16:40| 3|227.47|  400| 0|3235453|1
15:16:40.500|15:16:40| 3|227.47|  100|95|3235523|1
15:16:40.575|15:16:40| 1|227.47|  100| 0|3235553|1
15:16:40.575|15:16:40| 3|227.33|  100| 0|3235559|1
15:16:40.675|15:16:40| 3|227.64|  200| 0|3235581|2
15:16:40.675|15:16:40|11|227.64|  100| 0|3235585|2
15:16:40.700|15:16:40|11|227.64|  100| 0|3235587|2
15:16:40.800|15:16:40| 3|227.64|  100| 0|3235619|2
15:16:41.125|15:16:41| 1|227.64|  200| 0|3235691|2
15:16:41.125|15:16:41| 1|227.43|  100|95|3235692|2|0.01
15:16:45.400|15:16:45| 1|227.57|  100| 0|3236375|2
15:16:45.500|15:16:45| 1|227.57|  100| 0|3236382|2
15:16:45.525|15:16:45| 3|227.57|  100| 0|3236383|2
15:16:45.675|15:16:45| 3|227.58|  100| 0|3236429|2
15:16:45.875|15:16:45| 1|227.51|  100| 0|3236450|2|0.03
15:16:46.075|15:16:46| 3|227.59|  200|95|3236477|2
15:16:50.050|15:16:50| 3|227.65|  100| 0|3237259|2
15:16:50.100|15:16:50| 3|227.65|  400| 0|3237263|2
15:16:50.250|15:16:50| 1|227.66|  100| 0|3237279|2
15:16:50.300|15:16:50| 1|227.66|  100| 0|3237284|2
15:16:50.300|15:16:50| 1|227.66|  100| 0|3237286|2
15:16:50.450|15:16:50| 1|227.65|  100| 0|3237304|2
15:16:50.650|15:16:50| 1|227.66|  200| 0|3237326|2
15:16:52.450|15:16:52| 1|227.65|  100|95|3237917|1
15:16:54.950|15:16:54| 1|227.65|  100| 0|3238284|2
15:16:54.975|15:16:54| 1|227.65|  100| 0|3238289|2
15:16:55.100|15:16:55| 3|227.65|  100| 0|3238298|2
15:16:55.425|15:16:55| 1|227.66|  100| 0|3238406|2
15:16:55.550|15:16:55| 1|227.67|  100| 0|3238416|2
15:16:55.725|15:16:55| 1|227.67|  300|95|3238429|2
15:16:55.725|15:16:55|60|227.67|  100| 0|3238430|2
15:16:55.725|15:16:55| 3|227.67|  200|95|3238431|2
15:16:55.750|15:16:55| 3|227.67|  300| 0|3238434|2
15:16:56.700|15:16:56| 3|227.70|  100|95|3238558|2
15:16:56.825|15:16:56| 3|227.70|  100|95|3238570|2
15:16:56.850|15:16:56| 7|227.71|  100| 0|3238579|2
15:17:00.425|15:17:00| 7|227.91|  100|95|3239275|2|0.14
15:17:00.450|15:17:00|60|228.04|  100|95|3239278|2
15:17:00.450|15:17:00| 3|227.99|  100|95|3239279|2
15:17:00.550|15:17:00| 1|228.07|  100|95|3239286|2|0.01
15:17:00.550|15:17:00| 1|228.07|  100|95|3239287|2|0.01
15:17:01.175|15:17:01| 1|228.08|  200| 0|3239395|2
15:17:01.375|15:17:01| 1|228.05|  100|95|3239428|2|0.01
15:17:01.375|15:17:01| 7|228.17|  100|95|3239429|1
15:17:01.375|15:17:01| 1|228.01|  100|95|3239431|1|0.04
15:17:01.375|15:17:01| 1|227.99|  100|95|3239432|2
15:17:01.500|15:17:01| 3|228.19|  100| 0|3239467|2
15:17:01.500|15:17:01| 3|228.19|  100| 0|3239468|2
15:17:01.825|15:17:01| 1|227.97|  100|95|3239518|1
15:17:01.825|15:17:01| 7|228.20|  100| 0|3239519|2
15:17:01.900|15:17:01| 1|228.00|  100|95|3239521|1|0.03
15:17:02.075|15:17:02| 1|228.20|  200| 0|3239537|2
15:17:02.275|15:17:02| 3|227.98|  200|95|3239586|1
15:17:02.275|15:17:02| 3|227.98|  100|95|3239590|1
15:17:02.275|15:17:02| 3|227.98|  100|95|3239591|1
15:17:02.275|15:17:02| 3|228.21|  200|95|3239597|2
15:17:02.400|15:17:02| 3|228.22|  100|95|3239628|2
15:17:02.400|15:17:02| 3|228.22|  200|95|3239629|2
15:17:06.325|15:17:06| 7|228.27|  500|95|3240348|2
15:17:06.325|15:17:06| 3|228.27|  200| 0|3240349|2
15:17:06.500|15:17:06| 3|228.35|  100| 0|3240357|2
15:17:06.675|15:17:06|60|228.40|  100| 0|3240383|2
15:17:06.850|15:17:06| 1|228.36|  200| 0|3240403|2
15:17:07.175|15:17:07| 1|228.40|  100| 0|3240433|2
15:17:07.750|15:17:07| 1|228.41|  200| 0|3240496|2|0.05
15:17:12.125|15:17:12| 3|228.48|  100| 0|3241162|2
15:17:12.125|15:17:12| 3|228.48|  100| 0|3241165|2
15:17:12.150|15:17:12| 3|228.48|  300| 0|3241169|2
15:17:12.200|15:17:12| 3|228.61|  100|95|3241186|2
15:17:12.425|15:17:12| 1|228.66|  100| 0|3241219|2|0.09
15:17:12.525|15:17:12| 1|228.68|  100| 0|3241230|2|0.07
15:17:12.900|15:17:12| 1|228.69|  100| 0|3241288|2|0.06
15:17:13.175|15:17:13| 1|228.69|  200| 0|3241329|2|0.06
15:17:13.500|15:17:13| 3|228.70|  100|95|3241380|2
15:17:17.750|15:17:17| 3|228.69|  100| 0|3241964|2
15:17:17.775|15:17:17| 3|228.69|  300| 0|3241965|2
15:17:17.950|15:17:17| 1|228.78|  100| 0|3241982|2|0.01
15:17:17.950|15:17:17| 1|228.80|  200| 0|3241983|2
15:17:18.075|15:17:18| 3|228.79|  100| 0|3242000|2
15:17:18.125|15:17:18| 3|228.79|  100| 0|3242009|2
15:17:18.625|15:17:18| 1|228.80|  100| 0|3242051|2
15:17:18.625|15:17:18| 1|228.80|  100| 0|3242052|2
15:17:19.000|15:17:18| 3|228.77|  100| 0|3242093|2
15:17:19.250|15:17:19| 1|228.77|  200| 0|3242119|2
15:17:24.325|15:17:24| 3|228.76|  100| 0|3242800|2
15:17:24.325|15:17:24| 1|228.76|  200|95|3242802|2
15:17:24.325|15:17:24| 3|228.76|  200| 0|3242803|2
15:17:30.100|15:17:30| 3|228.76|  200|95|3243515|2
15:17:30.325|15:17:30| 3|228.77|  200|95|3243552|2
15:17:30.325|15:17:30| 3|228.77|  200| 0|3243553|2
15:17:32.750|15:17:32| 1|228.77|  100| 0|3243978|2
15:17:32.775|15:17:32| 3|228.77|  100| 0|3243979|2
15:17:32.800|15:17:32| 1|228.77|  100| 0|3243981|2
15:17:34.725|15:17:34| 1|228.77|  100|95|3244421|2
15:17:34.725|15:17:34| 1|228.77|  100|95|3244422|2
15:17:34.725|15:17:34| 7|228.77|  200| 0|3244424|2
15:17:34.825|15:17:34| 1|228.80|  100| 0|3244556|2
15:17:34.850|15:17:34| 1|228.80|  100| 0|3244599|2
15:17:35.125|15:17:35| 6|228.98|  200| 0|3244844|2
15:17:35.650|15:17:35| 3|229.07|  100| 0|3245038|2
15:17:35.750|15:17:35|17|229.07|  200|95|3245095|2
15:17:35.750|15:17:35| 3|229.07|  200|95|3245099|2
15:17:35.800|15:17:35| 3|228.83|  100| 0|3245133|1
15:17:36.000|15:17:35|17|229.07|  200| 0|3245205|2
15:17:45.125|15:17:45| 3|229.24|  200|95|3246972|2
15:17:50.100|15:17:50| 3|229.20|  200|95|3248608|2
15:17:54.175|15:17:54| 3|228.90|  100| 0|3249514|1
15:17:54.925|15:17:54| 1|228.91|  100| 0|3249668|1|0.03
15:17:56.675|15:17:56| 3|229.06|  100|95|3250008|2
15:18:04.175|15:18:04|60|229.06|  100|95|3251573|2
15:18:04.175|15:18:04| 1|229.06|  100|95|3251575|2
15:18:04.200|15:18:04| 3|229.06|  200| 0|3251576|2
15:18:04.250|15:18:04| 3|229.18|  100|95|3251591|5
15:18:06.550|15:18:06| 7|229.16|  100| 0|3251832|2
15:18:07.950|15:18:07| 7|229.27|  100| 0|3252193|2
15:18:07.950|15:18:07| 7|229.27|  100|95|3252194|2
15:18:08.050|15:18:08| 3|229.40|  100|95|3252202|5
15:18:08.050|15:18:08| 7|229.27|  100|95|3252205|2
15:18:18.775|15:18:18| 1|229.17|  100|95|3255194|1|0.01
15:18:18.775|15:18:18| 1|229.16|  100| 0|3255195|1
15:18:18.800|15:18:18| 3|229.16|  100|95|3255201|1
15:18:19.450|15:18:19| 1|229.47|  200| 0|3255357|2|0.01
15:18:21.650|15:18:21| 1|229.17|  115| 0|3256312|1
15:18:26.650|15:18:26| 7|229.18|  100|95|3257758|1|0.01
15:18:26.700|15:18:26| 3|229.17|  100|95|3257774|1
15:18:27.150|15:18:27| 7|229.27|  100|95|3257815|1
15:18:27.400|15:18:27| 3|229.17|  100| 0|3258017|1
15:18:27.400|15:18:27| 7|229.17|  100| 0|3258032|1
15:18:27.425|15:18:27| 1|229.15|  100|95|3258059|4
15:18:27.675|15:18:27| 3|229.17|  100| 0|3258398|1
15:18:27.775|15:18:27| 3|229.15|  100|95|3258476|1
15:18:27.800|15:18:27| 1|229.12|  100|95|3258484|2|0.04
15:18:27.800|15:18:27| 7|229.06|  100|95|3258485|2
15:18:27.800|15:18:27| 3|229.11|  100|95|3258486|1|0.00|0002
15:18:27.800|15:18:27| 1|228.86|  100|95|3258492|1|0.03
15:18:27.825|15:18:27|59|229.17|  100| 0|3258497|2
15:18:28.050|15:18:28| 1|228.83|  100|95|3258787|4
15:18:28.175|15:18:28| 3|228.85|  200| 0|3258861|1
15:18:28.200|15:18:28| 7|228.85|  100|95|3258864|1
15:18:28.275|15:18:28| 3|228.85|  200| 0|3258918|1
15:18:28.600|15:18:28| 1|228.83|  200|95|3259136|4
15:18:28.675|15:18:28| 7|229.05|  100| 0|3259169|2
15:18:29.250|15:18:29| 1|229.05|  200| 0|3259417|2
15:18:29.325|15:18:29| 3|228.84|  100| 0|3259447|1
15:18:29.550|15:18:29| 1|228.83|  100|95|3259520|1
15:18:29.650|15:18:29| 1|228.83|  100|95|3259551|1
15:18:30.300|15:18:30| 1|228.83|  126|95|3259719|1
15:18:30.300|15:18:30| 1|228.83|  274|95|3259720|1
15:18:30.300|15:18:30| 1|228.79|  100|95|3259721|1
15:18:34.325|15:18:34| 1|228.57|  100| 0|3261257|1
15:18:38.325|15:18:38| 1|228.63|  100| 0|3263613|1|0.05
15:18:38.450|15:18:38| 1|228.58|  100| 0|3263741|1
15:18:38.850|15:18:38| 1|228.83|  200| 0|3263925|2
15:18:45.200|15:18:45| 1|228.57|  100|95|3266337|1
15:18:45.200|15:18:45| 1|228.56|  100|95|3266338|1
15:18:45.350|15:18:45| 7|228.49|  129|95|3266404|4
15:18:46.550|15:18:46| 1|228.50|  100|95|3266846|1|0.10
15:18:46.900|15:18:46| 3|228.29|  100| 0|3266959|1
15:18:46.975|15:18:46| 7|228.07|  100|95|3266978|4
15:18:46.975|15:18:46| 7|228.08|  100|95|3266979|1|0.01
15:18:46.975|15:18:46| 7|228.08|  100|95|3266980|1|0.01
15:18:46.975|15:18:46| 7|228.07|  100|95|3266981|4
15:18:47.075|15:18:47|11|228.54|  200|95|3266987|2
15:18:47.150|15:18:47| 6|228.07|  100|95|3267005|4
15:18:47.475|15:18:47| 1|227.95|  100|95|3267068|1|0.43
15:18:47.500|15:18:47| 1|227.96|  100|95|3267071|1|0.27
15:18:47.525|15:18:47| 1|228.54|  200| 0|3267083|2
15:18:47.550|15:18:47| 3|227.95|  100| 0|3267089|1
15:18:47.650|15:18:47| 1|227.87|  100|95|3267112|1|0.08
15:18:47.800|15:18:47| 3|227.65|  100| 0|3267140|1
15:18:48.175|15:18:48| 1|228.01|  100| 0|3267187|1
15:18:48.175|15:18:48| 1|228.01|  100| 0|3267188|4
15:18:48.225|15:18:48| 3|227.92|  200|95|3267196|2
15:18:48.550|15:18:48| 3|227.94|  300|95|3267306|2
15:18:49.200|15:18:49| 6|227.88|  100|95|3267421|1
15:18:51.175|15:18:51| 3|227.88|  100|95|3268141|2
15:18:51.425|15:18:51| 3|227.88|  200|95|3268201|2
15:18:56.450|15:18:56| 3|227.93|  200| 0|3268926|2
15:18:59.350|15:18:59| 3|227.93|  100|95|3269481|2
15:19:01.075|15:19:01| 3|227.70|  100| 0|3270040|1
15:19:01.075|15:19:01| 1|227.93|  100|95|3270041|2
15:19:01.100|15:19:01| 3|227.70|  100| 0|3270043|1
15:19:02.050|15:19:02| 7|228.09|  100| 0|3270584|2|0.02
15:19:02.075|15:19:02| 1|228.11|  100|95|3270623|2|0.02
15:19:02.075|15:19:02| 1|228.12|  100|95|3270624|2|0.01
15:19:04.350|15:19:04| 3|227.71|  100|95|3271093|1
15:19:07.600|15:19:07| 3|228.04|  200| 0|3271885|2
15:19:08.075|15:19:08| 1|228.04|  200| 0|3271996|2
15:19:10.025|15:19:10| 3|227.84|  100| 0|3272302|1
15:19:10.200|15:19:10| 3|227.84|  100| 0|3272370|1
15:19:15.575|15:19:15| 3|227.77|  100| 0|3273246|1
15:19:21.975|15:19:21| 1|227.78|  100|95|3274769|1|0.02
15:19:21.975|15:19:21| 3|227.77|  100| 0|3274770|1
15:19:21.975|15:19:21| 7|227.76|  100|95|3274771|1
15:19:22.000|15:19:21|60|227.76|  100| 0|3274782|1
15:19:23.425|15:19:23|59|227.86|  100| 0|3274938|1
15:19:23.900|15:19:23| 1|227.96|  200| 0|3275034|2|0.03
15:19:23.975|15:19:23| 1|227.76|  100| 0|3275111|1
15:19:24.325|15:19:24| 6|227.71|  100| 0|3275213|1
15:19:24.550|15:19:24| 3|227.56|  200| 0|3275222|1
15:19:24.975|15:19:24| 8|227.55|  200| 0|3275349|1
15:19:25.200|15:19:25| 1|227.55|  100|95|3275399|1
15:19:25.200|15:19:25| 1|227.55|  100|95|3275400|1
15:19:25.450|15:19:25| 3|227.37|  200|95|3275470|1
15:19:25.825|15:19:25| 3|227.29|  100| 0|3275522|1
15:19:25.875|15:19:25| 1|227.51|  100| 0|3275532|2|0.19
15:19:25.900|15:19:25| 3|227.29|  100|95|3275534|1
15:19:26.000|15:19:25| 7|227.29|  168|95|3275568|1
15:19:26.125|15:19:26| 7|227.29|  100| 0|3275622|1
15:19:26.175|15:19:26| 1|227.51|  100| 0|3275697|2|0.19
15:19:26.350|15:19:26| 3|227.25|  300|95|3275791|1
15:19:27.150|15:19:27| 3|227.37|  200|95|3276144|2
15:19:27.825|15:19:27| 1|227.36|  200| 0|3276283|2
15:19:28.200|15:19:28| 7|227.01|  100|95|3276455|1
15:19:28.525|15:19:28| 1|226.97|  100|95|3276588|1|0.01
15:19:28.525|15:19:28| 1|226.98|  100|95|3276589|2
15:19:35.025|15:19:35| 1|226.57|  100| 0|3278057|2|0.01
15:19:36.300|15:19:36| 3|226.57|  100| 0|3278251|2
15:19:37.175|15:19:37| 7|226.56|  100| 0|3278338|2
15:19:39.075|15:19:39| 3|226.56|  100|95|3278628|2
15:19:40.425|15:19:40| 3|226.47|  100| 0|3278925|1
15:19:40.450|15:19:40| 3|226.47|  200| 0|3278926|1
15:19:40.675|15:19:40| 3|226.56|  200|95|3278958|2
15:19:41.200|15:19:41| 1|226.56|  100|95|3279007|2
15:19:41.200|15:19:41| 1|226.56|  100|95|3279008|2
15:19:41.225|15:19:41| 3|226.56|  100|95|3279009|2
15:19:42.300|15:19:42| 3|226.55|  100| 0|3279133|2
15:19:42.650|15:19:42| 1|226.46|  200| 0|3279181|1
15:19:42.650|15:19:42| 1|226.46|  100| 0|3279183|1
15:19:43.375|15:19:43| 3|226.27|  100|95|3279306|1
15:19:43.850|15:19:43| 1|226.54|  100| 0|3279433|2|0.02
15:19:45.050|15:19:45| 1|226.51|  100|95|3279701|2|0.03
15:19:45.050|15:19:45| 3|226.54|  100|95|3279702|2
15:19:46.875|15:19:46| 3|226.53|  300| 0|3280225|2
15:19:47.025|15:19:47| 3|226.54|  200|95|3280261|2
15:19:47.100|15:19:47| 1|226.31|  100|95|3280306|1|0.04
15:19:47.100|15:19:47| 3|226.24|  100|95|3280324|4
15:19:47.100|15:19:47| 3|226.22|  100|95|3280346|4|0.01
15:19:47.100|15:19:47| 3|226.15|  100|95|3280347|4
15:19:47.100|15:19:47| 3|226.14|  100|95|3280349|4|0.01
15:19:47.100|15:19:47| 1|226.30|  100|95|3280350|1
15:19:47.100|15:19:47| 1|226.27|  100|95|3280351|1
15:19:47.100|15:19:47| 7|226.13|  100|95|3280352|4
15:19:47.100|15:19:47| 7|226.12|  100|95|3280353|4|0.01
15:19:47.125|15:19:47| 3|226.04|  200|95|3280355|4|0.90
15:19:47.125|15:19:47| 3|226.00|  200|95|3280357|4
15:19:47.125|15:19:47| 1|226.27|  100| 0|3280364|1
15:19:47.125|15:19:47| 3|225.71|  900|95|3280383|4|0.42
15:19:47.500|15:19:47| 3|226.33|  100|95|3280498|2
15:19:47.775|15:19:47| 7|226.27|  100| 0|3280524|1
15:19:47.825|15:19:47| 1|226.51|  200| 0|3280538|2|0.03
15:19:47.825|15:19:47| 1|226.35|  100| 0|3280541|2
15:19:47.875|15:19:47| 1|226.31|  100|95|3280546|2
15:19:48.125|15:19:48| 1|226.43|  100|95|3280584|1
15:19:48.175|15:19:48| 1|226.43|  100| 0|3280605|1
15:19:48.475|15:19:48| 1|226.32|  200| 0|3280643|2
15:19:56.325|15:19:56| 3|226.35|  200| 0|3282082|2
15:19:56.525|15:19:56| 3|226.35|  200| 0|3282100|2
15:19:56.625|15:19:56| 1|226.35|  300| 0|3282124|2
15:19:56.625|15:19:56| 1|226.35|  300| 0|3282131|2
15:19:56.750|15:19:56| 3|226.34|  200|95|3282141|2
15:19:57.150|15:19:57| 3|226.33|  500| 0|3282157|2
15:19:57.350|15:19:57| 3|226.34|  200|95|3282173|2
15:19:57.625|15:19:57| 3|226.50|  100| 0|3282222|5
15:19:57.825|15:19:57| 3|226.54|  200|95|3282240|2
15:19:57.925|15:19:57| 3|226.54|  300|95|3282260|2
15:19:58.150|15:19:58| 3|226.55|  200|95|3282301|2
15:19:58.550|15:19:58| 1|226.53|  100|95|3282357|1|0.17
15:19:58.875|15:19:58| 1|226.55|  100|95|3282434|2
15:19:59.275|15:19:59|60|226.64|  100|95|3282498|2|0.01
15:19:59.275|15:19:59|60|226.65|  100|95|3282499|2
15:19:59.275|15:19:59|60|226.65|  100|95|3282502|2
15:19:59.450|15:19:59| 3|226.90|  100| 0|3282552|2
15:19:59.950|15:19:59| 1|226.70|  100|95|3282733|1
15:20:00.075|15:20:00| 3|226.69|  100| 0|3282848|1
15:20:00.525|15:20:00| 1|227.01|  100| 0|3283140|2|0.01
15:20:01.775|15:20:01| 3|226.50|  100| 0|3283772|1
15:20:02.050|15:20:02| 3|226.47|  100| 0|3284242|1|0.01
15:20:06.100|15:20:06| 3|226.51|  100| 0|3285542|1
15:20:06.125|15:20:06| 3|226.50|  100| 0|3285547|1
15:20:09.175|15:20:09| 1|226.49|  163|95|3286592|1
15:20:09.175|15:20:09| 1|226.48|  100|95|3286593|1
15:20:09.275|15:20:09|59|226.49|  100| 0|3286707|1
15:20:09.300|15:20:09| 3|226.49|  100|95|3286727|1
15:20:09.300|15:20:09|60|226.49|  100|95|3286728|1
15:20:09.300|15:20:09|60|226.46|  100| 0|3286732|1
15:20:09.325|15:20:09| 3|226.49|  100|95|3286746|1
15:20:09.350|15:20:09| 3|226.49|  100|95|3286750|1
15:20:09.550|15:20:09| 1|226.45|  100| 0|3286871|1
15:20:09.875|15:20:09| 1|226.79|  100| 0|3287118|2
15:20:09.875|15:20:09| 1|226.79|  100| 0|3287120|2
15:20:10.650|15:20:10| 1|226.45|  100|95|3287545|1
15:20:11.275|15:20:11| 7|226.30|  100|95|3287681|4
15:20:16.550|15:20:16| 3|226.47|  100| 0|3289225|1
15:20:16.550|15:20:16| 1|226.43|  100|95|3289226|1
15:20:16.750|15:20:16| 3|226.25|  100| 0|3289400|1
15:20:17.125|15:20:17| 3|226.54|  100| 0|3289568|2
15:20:17.225|15:20:17| 3|226.67|  100| 0|3289612|2
15:20:17.450|15:20:17| 1|226.66|  100|95|3289676|2|0.02
15:20:17.475|15:20:17| 1|226.68|  100| 0|3289686|2
15:20:17.600|15:20:17| 1|226.43|  134|95|3289725|1
15:20:17.900|15:20:17| 1|226.67|  900|95|3289788|2
15:20:17.975|15:20:17| 3|226.57|  100| 0|3289828|2
15:20:18.000|15:20:17| 3|226.81|  200| 0|3289829|2
15:20:18.050|15:20:18| 1|226.81|  100|95|3289857|2|0.01
15:20:18.175|15:20:18| 3|226.39|  100| 0|3289873|1
15:20:18.175|15:20:18| 1|226.79|  100| 0|3289877|2
15:20:18.375|15:20:18| 3|226.65|  100| 0|3289922|2
15:20:18.425|15:20:18| 1|226.65|  100|95|3289938|2
15:20:18.425|15:20:18| 1|226.67|  100|95|3289939|2
15:20:18.550|15:20:18| 1|226.81|  200| 0|3289969|2|0.01
15:20:18.550|15:20:18| 1|226.82|  100| 0|3289978|2
15:20:18.975|15:20:18|11|226.84|  100| 0|3290040|2
15:20:20.075|15:20:20| 1|226.42|  100|95|3290287|1|0.01
15:20:24.550|15:20:24| 7|226.56|  100|95|3291186|1
15:20:24.550|15:20:24| 1|226.57|  100|95|3291189|1|0.02
15:20:28.950|15:20:28| 7|226.73|  100|95|3292890|2
15:20:28.950|15:20:28|60|226.73|  100|95|3292891|2
15:20:29.200|15:20:29| 3|227.00|  100|95|3292920|2
15:20:32.075|15:20:32| 3|227.00|  100|95|3293589|2
15:20:32.375|15:20:32| 1|227.01|  100|95|3293651|2
15:20:34.325|15:20:34| 7|227.01|  100|95|3293968|2
15:20:38.475|15:20:38| 6|227.33|  100|95|3294767|2
15:20:38.625|15:20:38| 3|227.38|  200|95|3294808|2
15:20:38.650|15:20:38| 3|227.39|  100|95|3294809|5|0.01
15:20:38.650|15:20:38| 3|227.45|  100|95|3294812|2
15:20:38.750|15:20:38| 1|227.51|  100| 0|3294859|2|0.07
15:20:38.750|15:20:38| 7|227.75|  100|95|3294862|5|0.01
15:20:38.750|15:20:38| 7|227.76|  100|95|3294863|5
15:20:38.800|15:20:38| 3|227.52|  200|95|3294870|2
15:20:38.825|15:20:38| 3|227.52|  600| 0|3294875|2
15:20:38.825|15:20:38| 3|227.60|  100|95|3294900|2
15:20:38.875|15:20:38| 3|227.66|  200|95|3294917|2
15:20:39.075|15:20:39| 1|227.77|  100| 0|3294969|2
15:20:39.250|15:20:39| 1|227.56|  100|95|3295024|1|0.02
15:20:39.250|15:20:39| 1|227.57|  100|95|3295025|2|0.01
15:20:39.600|15:20:39| 1|227.77|  100| 0|3295076|2
15:20:39.725|15:20:39| 1|227.57|  100|95|3295103|2|0.01
15:20:39.925|15:20:39| 1|227.96|  100| 0|3295123|2|0.07
15:20:45.425|15:20:45| 3|227.66|  100| 0|3296348|1
15:20:45.975|15:20:45| 1|227.96|  200| 0|3296554|2|0.07
15:20:46.300|15:20:46| 1|227.86|  100|95|3296747|2
15:20:46.650|15:20:46| 7|227.96|  100| 0|3296941|2
15:20:46.700|15:20:46| 3|227.86|  200|95|3297025|1
15:20:47.300|15:20:47| 1|227.86|  100|95|3297382|1
15:20:47.300|15:20:47| 1|227.86|  100|95|3297383|1
15:20:47.300|15:20:47| 1|227.90|  100|95|3297384|1
15:20:47.300|15:20:47| 1|227.86|  100|95|3297385|1
15:20:47.900|15:20:47| 7|227.88|  100|95|3297591|1|0.02
15:20:47.900|15:20:47| 7|227.86|  100|95|3297592|1
15:20:48.700|15:20:48| 1|228.15|  200| 0|3297879|2|0.03
15:20:49.275|15:20:49| 7|227.86|  100| 0|3298050|1
15:20:49.275|15:20:49| 7|227.86|  100|95|3298051|1
15:20:49.275|15:20:49| 7|227.86|  100|95|3298052|1
15:20:50.250|15:20:50| 3|227.87|  100| 0|3298431|1
15:20:50.525|15:20:50| 7|228.13|  100| 0|3298505|2|0.03
15:20:51.700|15:20:51| 3|227.86|  100| 0|3298812|1
15:20:58.075|15:20:58| 7|227.86|  100| 0|3300111|1
15:20:58.075|15:20:58| 7|227.86|  100|95|3300119|1
15:21:02.100|15:21:02| 3|228.11|  200|95|3301211|2
15:21:02.950|15:21:02| 1|228.12|  100| 0|3301309|2|0.03
15:21:02.950|15:21:02| 1|228.12|  100| 0|3301310|2|0.03
15:21:03.725|15:21:03| 3|228.03|  100|95|3301458|1
15:21:03.975|15:21:03| 1|228.03|  100|95|3301501|1
15:21:03.975|15:21:03| 1|228.06|  100|95|3301502|1|0.03
15:21:04.900|15:21:04| 1|227.86|  100|95|3301687|1
15:21:04.925|15:21:04| 1|227.96|  100| 0|3301689|2|0.04
15:21:04.925|15:21:04| 3|227.84|  100|95|3301699|4
15:21:04.950|15:21:04| 7|227.77|  100|95|3301714|1|0.01
15:21:05.525|15:21:05| 3|227.66|  100| 0|3301917|1
15:21:05.550|15:21:05| 3|227.65|  100| 0|3301966|1
15:21:05.900|15:21:05| 1|227.64|  100|95|3302299|1|0.01
15:21:05.900|15:21:05| 1|227.66|  100|95|3302300|1
15:21:05.900|15:21:05| 3|227.64|  100| 0|3302306|1
15:21:05.925|15:21:05| 3|227.64|  100|95|3302310|1
15:21:05.950|15:21:05| 7|227.64|  200|95|3302318|1
15:21:06.000|15:21:05| 7|227.64|  117|95|3302379|1
15:21:06.325|15:21:06| 1|227.66|  100| 0|3302553|1
15:21:06.325|15:21:06| 1|227.66|  100| 0|3302572|1
15:21:06.425|15:21:06| 3|227.43|  100| 0|3302651|1
15:21:07.050|15:21:07| 1|227.83|  200| 0|3302933|2|0.03
15:21:11.625|15:21:11| 1|226.81|  100|95|3304429|4|0.03
15:21:11.850|15:21:11| 1|227.28|  100|95|3304687|2|0.03
15:21:11.850|15:21:11| 1|227.30|  100|95|3304688|2
15:21:11.850|15:21:11| 1|227.31|  100|95|3304689|2
15:21:11.850|15:21:11| 7|227.31|  100| 0|3304690|2
15:21:11.925|15:21:11| 1|227.32|  100|95|3304752|1
15:21:11.925|15:21:11| 3|227.37|  100| 0|3304757|2
15:21:12.525|15:21:12| 3|227.31|  100| 0|3305110|2
15:21:13.125|15:21:13| 3|227.31|  100| 0|3305333|2
15:21:16.075|15:21:16|11|227.29|  100|95|3306478|2
15:21:16.075|15:21:16|60|227.28|  100|95|3306479|2|0.01
15:21:19.725|15:21:19| 3|226.83|  100| 0|3308426|1
15:21:20.375|15:21:20| 3|226.69|  100| 0|3308610|1
15:21:20.425|15:21:20| 7|226.27|  100|95|3308669|4|0.03
15:21:20.475|15:21:20| 1|226.78|  100| 0|3308686|2
15:21:20.475|15:21:20|59|226.95|  100| 0|3308696|5
15:21:20.575|15:21:20| 3|226.44|  100| 0|3308713|1
15:21:21.000|15:21:20| 1|226.78|  200| 0|3308808|2
15:21:21.225|15:21:21| 3|226.24|  100| 0|3308908|4
15:21:21.575|15:21:21| 3|226.24|  100| 0|3309166|4
15:21:22.400|15:21:22| 3|227.23|  100|95|3309388|2
15:21:24.075|15:21:24| 1|226.77|  100|95|3310121|2|0.01
15:21:35.950|15:21:35| 1|226.94|  100| 0|3313854|1
15:21:36.250|15:21:36| 1|226.96|  100|95|3313970|1|0.29
15:21:40.600|15:21:40| 1|226.94|  100|95|3315528|2
15:21:43.000|15:21:42| 3|226.85|  100|95|3316050|2
15:21:44.075|15:21:44| 1|227.26|  100|95|3316539|2|0.01
15:21:44.075|15:21:44| 1|227.27|  100|95|3316540|2
15:21:50.075|15:21:50| 1|227.27|  100|95|3318333|2
15:21:50.075|15:21:50| 1|227.28|  100|95|3318334|2
15:21:50.075|15:21:50| 3|227.27|  200|95|3318337|2
15:21:50.100|15:21:50| 7|227.33|  100|95|3318343|5
15:21:50.125|15:21:50| 3|227.28|  100|95|3318360|2
15:21:50.725|15:21:50| 1|227.56|  100| 0|3318559|2
15:21:50.725|15:21:50| 1|227.56|  100| 0|3318562|2
15:21:55.950|15:21:55| 3|228.25|  100| 0|3320857|2
15:22:02.625|15:22:02| 3|228.26|  100| 0|3322879|2
15:22:03.375|15:22:03| 3|228.26|  200| 0|3323138|2
15:22:04.900|15:22:04| 3|228.13|  100|95|3323514|1
15:22:05.025|15:22:05|60|228.27|  100| 0|3323523|2
15:22:05.550|15:22:05| 1|228.27|  100|95|3323612|2
15:22:06.225|15:22:06| 1|228.53|  200| 0|3323809|2|0.11
15:22:11.325|15:22:11| 3|228.53|  100|95|3325007|2
15:22:14.425|15:22:14|60|228.31|  100| 0|3325595|1
15:22:15.275|15:22:15| 3|228.17|  100|95|3325750|1
15:22:15.350|15:22:15| 7|228.20|  100|95|3325776|1
15:22:15.350|15:22:15| 1|228.21|  100|95|3325778|1
15:22:16.375|15:22:16| 1|228.50|  100|95|3326039|2
15:22:16.375|15:22:16| 7|228.48|  100| 0|3326041|2|0.04
15:22:17.125|15:22:17| 6|228.50|  100|95|3326135|2
15:22:17.400|15:22:17| 7|228.52|  100|95|3326194|2
15:22:17.400|15:22:17| 1|228.53|  100|95|3326195|2
15:22:17.575|15:22:17| 7|228.38|  100| 0|3326234|2|0.07
15:22:17.925|15:22:17| 1|228.52|  100| 0|3326347|2
15:22:17.925|15:22:17| 1|228.52|  100| 0|3326348|2
15:22:21.450|15:22:21| 7|228.18|  100| 0|3327072|1
15:22:21.525|15:22:21| 3|228.18|  100| 0|3327127|1|0.01
15:22:22.725|15:22:22| 7|228.18|  100| 0|3327453|1|0.01
15:22:23.050|15:22:23| 7|228.34|  100| 0|3327528|2
15:22:24.000|15:22:23| 7|228.47|  100| 0|3327787|2
15:22:24.225|15:22:24| 3|228.54|  200|95|3327827|2
15:22:24.675|15:22:24| 1|228.54|  100|95|3327928|2
15:22:27.475|15:22:27| 3|228.53|  100|95|3328521|2
15:22:28.200|15:22:28| 1|228.56|  100|95|3328699|5|0.02
15:22:32.125|15:22:32| 3|228.86|  100|95|3330090|2
15:22:38.600|15:22:38| 7|228.87|  100|95|3331667|2
15:22:39.850|15:22:39| 3|228.60|  100| 0|3332132|1
15:22:40.475|15:22:40| 3|228.86|  100|95|3332525|2
15:22:41.175|15:22:41| 7|228.69|  100|95|3332755|1
15:22:42.150|15:22:42| 7|228.70|  100| 0|3332997|1
15:22:42.200|15:22:42| 7|228.69|  100| 0|3333006|1
15:22:42.275|15:22:42| 7|228.69|  100| 0|3333028|1
15:22:42.475|15:22:42| 7|228.75|  100| 0|3333039|2|0.04
15:22:42.925|15:22:42| 1|228.79|  100| 0|3333095|2|0.02
15:22:42.925|15:22:42| 1|228.79|  100| 0|3333098|2|0.02
15:22:43.275|15:22:43| 1|228.69|  180|95|3333164|1
15:22:43.575|15:22:43| 1|228.69|  100|95|3333282|1
15:22:43.600|15:22:43| 1|228.69|  100|95|3333289|1
15:22:43.900|15:22:43| 1|228.69|  100|95|3333387|1
15:22:43.900|15:22:43| 1|228.69|  100|95|3333388|1
15:22:43.900|15:22:43| 1|228.69|  100|95|3333389|1
15:22:44.200|15:22:44| 7|228.62|  100|95|3333628|1|0.03
15:22:44.200|15:22:44| 7|228.59|  100|95|3333632|1
15:22:44.225|15:22:44| 1|228.58|  100|95|3333669|1
15:22:44.225|15:22:44| 7|228.58|  100|95|3333674|1
15:22:44.225|15:22:44| 1|228.56|  100|95|3333677|4
15:22:44.275|15:22:44| 7|228.57|  200|95|3333781|4
15:22:44.600|15:22:44| 7|228.53|  100| 0|3334235|2|0.06
15:22:44.600|15:22:44| 7|228.56|  100| 0|3334236|2|0.01
15:22:44.600|15:22:44| 7|228.57|  100| 0|3334237|2
15:22:44.625|15:22:44| 1|228.53|  100|95|3334249|2|0.04
15:22:44.625|15:22:44| 1|228.56|  100|95|3334250|2
15:22:44.625|15:22:44|60|228.54|  100| 0|3334251|2|0.01
15:22:44.725|15:22:44| 1|228.78|  100| 0|3334297|2|0.07
15:22:44.725|15:22:44| 1|228.78|  100| 0|3334298|2|0.07
15:22:44.825|15:22:44|60|228.56|  100| 0|3334349|2
15:22:44.900|15:22:44| 3|228.58|  100| 0|3334428|1
15:22:44.900|15:22:44| 3|228.57|  100| 0|3334433|1
15:22:44.975|15:22:44| 3|228.57|  100| 0|3334477|1
15:22:44.975|15:22:44|60|228.56|  100|95|3334478|2
15:22:45.200|15:22:45| 3|228.57|  100| 0|3334650|1
15:22:45.250|15:22:45| 3|228.56|  200| 0|3334669|2
15:22:45.500|15:22:45| 1|228.56|  100| 0|3334832|2
15:22:45.850|15:22:45| 1|228.56|  200| 0|3334952|2
15:22:48.100|15:22:48| 3|228.56|  200|95|3336003|2
15:22:48.650|15:22:48| 3|228.56|  100|95|3336145|2
15:22:50.950|15:22:50| 1|228.57|  200| 0|3336691|2
15:22:53.100|15:22:53| 1|228.69|  100| 0|3337183|5
15:23:02.075|15:23:02| 7|228.52|  100|95|3339420|1
15:23:02.075|15:23:02| 1|228.52|  100|95|3339421|1
15:23:02.300|15:23:02| 7|228.54|  100| 0|3339455|1|0.02
15:23:02.475|15:23:02| 3|228.73|  100|95|3339486|2
15:23:03.200|15:23:03| 1|228.79|  100| 0|3339637|2|0.06
15:23:03.200|15:23:03| 1|228.79|  100| 0|3339638|2|0.06
15:23:12.250|15:23:12| 1|228.52|  300| 0|3341250|1
15:23:12.350|15:23:12| 1|228.52|  100| 0|3341265|1|0.03
15:23:17.100|15:23:17| 1|228.54|  100|95|3341955|2
15:23:17.100|15:23:17| 3|228.54|  100|95|3341958|2
15:23:17.650|15:23:17| 1|228.46|  100| 0|3342071|2|0.08
15:23:17.700|15:23:17| 7|228.55|  100|95|3342081|2
15:23:17.700|15:23:17| 7|228.56|  100|95|3342082|2
15:23:17.725|15:23:17| 3|228.54|  100|95|3342083|2
15:23:18.400|15:23:18| 1|228.54|  100| 0|3342251|2
15:23:18.400|15:23:18| 1|228.54|  100| 0|3342256|2
15:23:22.350|15:23:22| 3|228.55|  100| 0|3342940|2
15:23:27.125|15:23:27| 7|228.44|  100| 0|3344101|1
15:23:27.125|15:23:27| 7|228.44|  100| 0|3344105|1
15:23:27.125|15:23:27| 7|228.44|  100|95|3344108|1
15:23:27.175|15:23:27| 3|228.33|  100| 0|3344206|1
15:23:27.275|15:23:27| 3|228.33|  100|95|3344277|1
15:23:27.475|15:23:27| 7|228.39|  100|95|3344451|1|0.05
15:23:27.475|15:23:27| 3|228.14|  100| 0|3344455|1|0.01
15:23:27.500|15:23:27| 3|228.14|  100|95|3344475|1|0.01
15:23:27.525|15:23:27| 7|228.13|  100|95|3344500|1|0.01
15:23:27.625|15:23:27|60|228.30|  100| 0|3344587|2|0.10
15:23:27.675|15:23:27| 3|228.33|  100| 0|3344602|1
15:23:27.750|15:23:27| 3|228.44|  100| 0|3344662|1
15:23:27.775|15:23:27| 3|228.44|  100| 0|3344664|1
15:23:27.775|15:23:27| 3|228.44|  100| 0|3344668|1
15:23:27.775|15:23:27| 3|228.44|  100| 0|3344670|1
15:23:28.025|15:23:28|60|228.33|  200| 0|3344764|1
15:23:29.000|15:23:28| 1|228.22|  100| 0|3344965|2
15:23:39.600|15:23:39| 1|228.31|  100| 0|3346983|2|0.01
15:23:39.625|15:23:39| 1|228.31|  100| 0|3346986|2|0.01
15:23:44.050|15:23:44| 1|228.31|  100|95|3347890|2
15:23:44.050|15:23:44| 1|228.32|  100|95|3347891|2
15:23:44.350|15:23:44| 3|228.33|  100|95|3347939|2
15:23:44.375|15:23:44| 6|228.34|  100|95|3347946|2
15:23:46.175|15:23:46| 1|228.32|  100|95|3348249|2
15:23:46.225|15:23:46| 7|228.36|  100|95|3348308|5
15:23:46.325|15:23:46| 3|228.31|  100|95|3348435|2
15:23:46.350|15:23:46| 3|228.31|  100|95|3348481|2
15:23:46.950|15:23:46| 1|228.31|  100| 0|3348736|2
15:23:46.950|15:23:46| 1|228.31|  100| 0|3348739|2
15:23:47.325|15:23:47| 1|228.30|  100|95|3348956|2
15:23:47.350|15:23:47| 1|228.30|  300| 0|3348958|2
15:23:47.925|15:23:47| 3|228.53|  100| 0|3349137|2
15:23:48.300|15:23:48| 7|228.54|  100|95|3349306|2
15:23:48.300|15:23:48| 1|228.54|  100|95|3349321|2
15:23:48.825|15:23:48| 3|228.53|  100|95|3349711|2
15:23:48.925|15:23:48| 3|228.72|  100|95|3349786|2
15:23:49.075|15:23:49| 1|228.83|  100|95|3349834|5
15:23:49.425|15:23:49| 3|228.76|  300| 0|3349975|2
15:23:49.450|15:23:49| 3|228.76|  400|95|3349981|2
15:23:49.550|15:23:49| 1|229.00|  100| 0|3350005|2
15:23:49.975|15:23:49| 1|228.84|  300|95|3350146|2
15:23:49.975|15:23:49| 3|229.00|  500| 0|3350160|2
15:23:50.025|15:23:50| 7|229.00|  100|95|3350198|2
15:23:50.050|15:23:50| 3|229.06|  500|95|3350205|2
15:23:50.100|15:23:50| 7|229.00|  100|95|3350212|2
15:23:50.200|15:23:50|60|229.05|  100| 0|3350230|2
15:23:50.375|15:23:50| 1|229.05|  100| 0|3350268|2|0.05
15:23:50.400|15:23:50| 3|229.05|  100|95|3350279|2
15:23:50.525|15:23:50| 7|228.77|  100|95|3350309|1
15:23:50.625|15:23:50| 1|228.77|  100|95|3350320|1
15:23:50.625|15:23:50| 3|228.76|  100|95|3350321|1
15:23:50.725|15:23:50| 1|228.76|  100|95|3350338|1|0.01
15:23:50.725|15:23:50| 1|228.69|  100|95|3350339|1|0.01
15:23:50.725|15:23:50| 1|229.00|  100| 0|3350366|2
15:23:50.825|15:23:50| 1|229.12|  100| 0|3350393|2|0.01
15:23:50.825|15:23:50| 1|229.12|  100| 0|3350397|2|0.01
15:23:50.825|15:23:50| 1|228.61|  100|95|3350402|1
15:23:51.050|15:23:51| 3|229.13|  100| 0|3350476|2|0.07
15:23:51.125|15:23:51| 3|229.16|  100| 0|3350537|2|0.01
15:23:51.775|15:23:51|60|229.01|  100|95|3350802|1|0.01
15:23:51.800|15:23:51| 1|228.97|  100|95|3350818|4|0.03
15:23:52.750|15:23:52| 1|229.42|  100|95|3351645|2|0.02
15:23:53.475|15:23:53| 7|229.13|  100|95|3351956|1
15:23:54.525|15:23:54| 3|229.14|  200|95|3352244|1
15:23:54.550|15:23:54| 7|229.14|  100| 0|3352245|1
15:23:54.550|15:23:54| 7|229.14|  100| 0|3352246|1
15:23:55.750|15:23:55| 1|229.14|  100| 0|3352600|1
15:23:55.750|15:23:55| 1|229.13|  100| 0|3352601|1|0.04
15:23:58.175|15:23:58| 7|229.13|  100|95|3353306|1
15:23:58.175|15:23:58| 7|229.13|  100|95|3353311|1
15:23:58.175|15:23:58| 7|229.13|  100|95|3353312|1
15:24:00.075|15:24:00| 1|229.13|  100|95|3354044|1|0.14
15:24:00.700|15:24:00| 1|229.05|  100| 0|3354380|1|0.03
15:24:00.700|15:24:00| 1|229.02|  100| 0|3354381|1
15:24:02.800|15:24:02| 1|228.99|  100|95|3354911|1
15:24:02.800|15:24:02| 1|228.99|  100|95|3354912|1
15:24:04.650|15:24:04| 1|228.97|  100|95|3355322|1
15:24:04.650|15:24:04| 1|228.97|  100|95|3355323|1
15:24:04.650|15:24:04| 1|228.97|  100|95|3355324|1
15:24:04.775|15:24:04| 3|228.97|  100|95|3355364|1
15:24:05.150|15:24:05| 1|229.10|  100|95|3355445|2
15:24:05.450|15:24:05| 1|229.10|  200| 0|3355508|2
15:24:05.700|15:24:05| 3|229.10|  100| 0|3355561|2
15:24:08.875|15:24:08| 1|229.00|  100|95|3356084|1
15:24:09.200|15:24:09| 1|228.98|  100| 0|3356235|1
15:24:09.200|15:24:09| 1|228.97|  200|95|3356237|1
15:24:09.200|15:24:09| 1|228.97|  100|95|3356238|1
15:24:09.600|15:24:09| 7|228.98|  100| 0|3356333|1
15:24:15.675|15:24:15| 1|228.97|  100|95|3357266|2
15:24:15.700|15:24:15| 1|228.97|  200|95|3357267|2
15:24:15.700|15:24:15| 1|228.97|  100|95|3357268|2
15:24:16.200|15:24:16| 1|228.97|  100| 0|3357352|2
15:24:16.200|15:24:16| 3|228.68|  100|95|3357355|1
15:24:16.325|15:24:16| 7|229.11|  100| 0|3357368|2
15:24:16.350|15:24:16| 3|229.11|  100| 0|3357376|2
15:24:16.550|15:24:16| 1|228.97|  100| 0|3357401|2
15:24:19.925|15:24:19| 3|228.74|  100|95|3358112|1
15:24:20.225|15:24:20| 3|229.02|  100| 0|3358153|1
15:24:22.275|15:24:22| 3|228.78|  100|95|3358433|1
15:24:23.700|15:24:23| 3|228.75|  100| 0|3358519|1
15:24:23.725|15:24:23| 3|228.75|  100| 0|3358522|1
15:24:24.450|15:24:24| 1|229.10|  100| 0|3358711|2
15:24:24.450|15:24:24| 1|229.10|  100| 0|3358712|2
15:24:24.650|15:24:24| 3|228.80|  100|95|3358785|1
15:24:26.025|15:24:26| 3|228.67|  100| 0|3359206|1
15:24:36.275|15:24:36| 3|228.82|  100| 0|3361100|1
15:24:36.275|15:24:36| 1|228.82|  100|95|3361101|1
15:24:37.075|15:24:37| 1|228.92|  200| 0|3361298|3|0.03
15:24:37.275|15:24:37|60|228.89|  100| 0|3361371|1
15:24:37.275|15:24:37| 1|228.89|  100| 0|3361372|1
15:24:38.175|15:24:38| 1|228.97|  100| 0|3361655|2|0.01
15:24:38.175|15:24:38| 1|228.97|  100| 0|3361656|2|0.01
15:24:38.650|15:24:38|60|229.07|  100| 0|3361731|2|0.04
15:24:39.200|15:24:39| 1|228.89|  100| 0|3361803|1
15:24:39.600|15:24:39| 1|228.89|  100| 0|3361854|1
15:24:39.850|15:24:39| 1|228.89|  100|95|3361891|1
15:24:43.375|15:24:43| 3|228.70|  100|95|3362599|1
15:24:48.075|15:24:48| 3|228.95|  200|95|3363401|2
15:24:48.625|15:24:48| 1|228.95|  200| 0|3363447|2
15:24:49.325|15:24:49|60|228.94|  100| 0|3363517|2
15:24:49.325|15:24:49| 3|228.94|  100| 0|3363521|2
15:24:49.950|15:24:49| 3|228.72|  100| 0|3363633|1
15:24:56.975|15:24:56| 1|228.92|  100| 0|3364750|2
15:25:00.950|15:25:00| 1|228.89|  100| 0|3365172|2
15:25:02.075|15:25:02|60|228.90|  100|95|3365649|2
15:25:02.375|15:25:02| 7|228.91|  100|95|3365709|2
15:25:02.400|15:25:02| 3|228.93|  200|95|3365712|2
15:25:03.175|15:25:03| 1|228.92|  100| 0|3365892|2
15:25:03.175|15:25:03| 1|228.92|  100| 0|3365897|2
15:25:09.400|15:25:09| 3|228.81|  100|95|3366611|2
15:25:09.600|15:25:09| 3|228.76|  100|95|3366629|1
15:25:09.600|15:25:09| 7|228.76|  200|95|3366630|1
15:25:09.650|15:25:09| 1|228.77|  100| 0|3366631|1|0.02
15:25:09.650|15:25:09| 3|228.76|  100| 0|3366633|1
15:25:09.650|15:25:09| 7|228.76|  200| 0|3366634|1
15:25:10.050|15:25:10| 1|228.74|  300| 0|3366671|4|0.04
15:25:10.050|15:25:10| 1|228.76|  100| 0|3366674|1
15:25:10.425|15:25:10| 1|228.91|  100| 0|3366703|2
15:25:10.425|15:25:10| 1|228.91|  100| 0|3366704|2
15:25:10.600|15:25:10|60|228.91|  100| 0|3366728|2
15:25:11.150|15:25:11| 1|228.91|  100| 0|3366822|2
15:25:11.625|15:25:11| 7|228.74|  100|95|3366866|2
15:25:12.100|15:25:12| 1|228.71|  100| 0|3366950|1|0.01
15:25:12.250|15:25:12| 1|228.92|  200| 0|3366960|5
15:25:14.375|15:25:14| 1|228.70|  100| 0|3367461|1
15:25:14.375|15:25:14| 1|228.70|  100|95|3367462|1
15:25:14.375|15:25:14| 1|228.70|  100| 0|3367464|1
15:25:14.375|15:25:14| 1|228.70|  100| 0|3367467|1
15:25:15.475|15:25:15| 1|228.68|  100|95|3367807|1
15:25:15.925|15:25:15| 1|228.67|  100|95|3368000|1|0.01
15:25:17.475|15:25:17| 1|228.69|  100| 0|3368219|1
15:25:17.475|15:25:17| 1|228.69|  100|95|3368220|1
15:25:17.475|15:25:17| 1|228.69|  100|95|3368222|1
15:25:17.475|15:25:17| 1|228.69|  200| 0|3368223|1
15:25:18.050|15:25:18| 1|228.77|  100|95|3368319|2
15:25:18.050|15:25:18| 1|228.77|  100|95|3368320|2
15:25:18.075|15:25:18| 3|228.77|  100| 0|3368326|2
15:25:18.125|15:25:18| 1|228.77|  100| 0|3368341|2
15:25:18.125|15:25:18| 1|228.77|  100| 0|3368345|2
15:25:18.300|15:25:18| 1|228.69|  100| 0|3368369|1
15:25:19.225|15:25:19| 1|228.78|  100| 0|3368457|2
15:25:19.225|15:25:19| 1|228.78|  100| 0|3368460|2
15:25:19.275|15:25:19| 1|228.69|  100| 0|3368479|1
15:25:20.725|15:25:20| 3|228.69|  100| 0|3368822|1
15:25:26.575|15:25:26| 7|228.83|  100| 0|3369821|2
15:25:27.925|15:25:27| 3|228.70|  100|95|3370071|1
15:25:29.650|15:25:29| 7|228.69|  100|95|3370335|2
15:25:30.125|15:25:30| 3|228.85|  100|95|3370386|2
15:25:30.125|15:25:30| 3|228.85|  100|95|3370387|2
15:25:30.525|15:25:30| 3|228.82|  100| 0|3370446|1
15:25:30.525|15:25:30| 3|228.82|  100| 0|3370448|1
15:25:30.525|15:25:30| 3|228.85|  100| 0|3370449|2
15:25:31.075|15:25:31| 1|228.85|  100| 0|3370604|2
15:25:31.450|15:25:31| 1|228.85|  100|95|3370757|2
15:25:31.450|15:25:31| 1|228.86|  100|95|3370762|5
15:25:31.450|15:25:31| 7|228.88|  100|95|3370765|5
15:25:31.450|15:25:31| 7|228.88|  100|95|3370766|5
15:25:31.500|15:25:31| 3|228.85|  100|95|3370790|2
15:25:31.500|15:25:31| 3|228.91|  100|95|3370793|5|0.01
15:25:31.500|15:25:31| 7|228.88|  100|95|3370800|5
15:25:31.500|15:25:31| 7|228.88|  100|95|3370804|5
15:25:31.550|15:25:31| 3|228.92|  100|95|3370866|2
15:25:31.700|15:25:31| 3|228.92|  100|95|3370999|2|0.07
15:25:31.875|15:25:31| 3|228.92|  100| 0|3371102|2|0.03
15:25:32.625|15:25:32| 3|228.95|  100|95|3371344|2
15:25:32.825|15:25:32| 1|228.99|  100| 0|3371387|2|0.01
15:25:32.825|15:25:32|60|228.99|  100| 0|3371388|2|0.01
15:25:33.350|15:25:33| 1|229.00|  100| 0|3371500|2
15:25:33.375|15:25:33| 7|229.00|  100| 0|3371504|2
15:25:34.225|15:25:34|59|228.92|  100| 0|3372141|2
15:25:34.425|15:25:34| 1|229.00|  150| 0|3372210|2
15:25:35.000|15:25:34| 1|229.06|  100|95|3372426|2|0.01
15:25:35.000|15:25:34| 7|229.05|  100| 0|3372430|2|0.01
15:25:35.000|15:25:34| 7|229.06|  200| 0|3372431|2
15:25:35.000|15:25:34|60|229.04|  100| 0|3372433|2|0.02
15:25:35.000|15:25:34|60|229.05|  100| 0|3372434|2|0.01
15:25:35.200|15:25:35| 3|228.87|  100| 0|3372532|1
15:25:35.275|15:25:35| 3|228.87|  100| 0|3372546|1
15:25:35.300|15:25:35| 3|228.87|  100| 0|3372552|1
15:25:35.450|15:25:35| 3|228.87|  100| 0|3372569|1
15:25:35.500|15:25:35| 3|228.87|  100| 0|3372570|1
15:25:35.550|15:25:35| 3|228.87|  100| 0|3372572|1
15:25:35.575|15:25:35| 1|229.06|  100| 0|3372585|2
15:25:35.575|15:25:35| 3|228.87|  100| 0|3372591|1
15:25:35.750|15:25:35| 3|228.87|  100| 0|3372666|1
15:25:35.950|15:25:35| 1|229.06|  100| 0|3372701|2
15:25:35.950|15:25:35| 1|229.06|  100| 0|3372704|2
15:25:35.950|15:25:35| 1|228.83|  100| 0|3372715|4|0.03
15:25:36.000|15:25:35| 3|229.06|  200| 0|3372724|2
15:25:36.325|15:25:36| 3|229.05|  100|95|3372819|2
15:25:36.700|15:25:36| 1|229.17|  200| 0|3372924|5|0.03
15:25:37.400|15:25:37| 1|228.91|  100|95|3373079|1|0.90
15:25:40.025|15:25:40| 1|228.93|  100| 0|3373679|1|0.70
15:25:41.175|15:25:41| 1|228.89|  100| 0|3374033|1|0.07
15:25:42.300|15:25:42| 3|228.88|  100| 0|3374360|1
15:25:43.425|15:25:43| 7|228.99|  100| 0|3374616|1
15:25:43.425|15:25:43| 7|228.99|  100|95|3374617|1
15:25:43.425|15:25:43| 7|228.99|  100|95|3374618|1
15:25:43.850|15:25:43| 3|228.88|  100|95|3374706|1
15:25:44.100|15:25:44| 6|229.07|  100|95|3374736|2
15:25:44.150|15:25:44| 3|229.07|  100|95|3374739|2
15:25:44.325|15:25:44| 7|228.99|  100|95|3374794|1
15:25:44.325|15:25:44| 7|228.99|  100|95|3374795|1
15:25:44.350|15:25:44| 7|228.99|  100|95|3374797|1
15:25:44.525|15:25:44| 1|228.76|  100|95|3374867|1|0.05
15:25:44.900|15:25:44| 1|229.07|  100| 0|3375010|2
15:25:44.900|15:25:44| 1|229.07|  100| 0|3375013|2
15:25:45.125|15:25:45| 7|228.99|  100| 0|3375035|1
15:25:45.125|15:25:45| 7|228.99|  100|95|3375036|1
15:25:45.125|15:25:45| 7|228.99|  100|95|3375037|1
15:25:45.375|15:25:45| 7|228.93|  100| 0|3375108|2
15:25:46.075|15:25:46| 7|228.99|  100|95|3375231|1
15:25:47.025|15:25:47| 3|229.08|  100|95|3375541|2
15:25:47.050|15:25:47| 3|229.08|  200|95|3375546|2
15:25:47.075|15:25:47| 7|229.09|  100|95|3375571|2
15:25:49.225|15:25:49| 1|229.07|  100| 0|3376143|2
15:25:49.225|15:25:49| 1|229.07|  100| 0|3376144|2
15:25:49.550|15:25:49|11|228.97|  100| 0|3376178|1|0.06
15:25:49.600|15:25:49| 1|228.95|  100| 0|3376184|1|0.01
15:25:50.175|15:25:50| 1|229.21|  100| 0|3376263|2
15:25:50.175|15:25:50| 1|229.21|  100| 0|3376266|2
15:25:50.175|15:25:50| 3|228.93|  100| 0|3376268|1
15:25:50.550|15:25:50| 1|228.97|  100|95|3376307|2
15:25:50.600|15:25:50| 3|228.93|  100|95|3376321|1
15:25:54.575|15:25:54| 1|229.09|  100| 0|3377226|1|0.02
15:25:54.600|15:25:54| 3|229.05|  200| 0|3377232|2
15:25:54.700|15:25:54| 3|228.94|  100| 0|3377263|1
15:25:54.975|15:25:54| 3|228.94|  200| 0|3377330|1
15:25:55.325|15:25:55| 3|228.94|  100| 0|3377410|1
15:25:55.400|15:25:55| 1|229.05|  200| 0|3377452|2
15:25:57.650|15:25:57| 1|229.02|  100| 0|3377962|2
15:26:00.575|15:26:00| 3|229.00|  100|95|3378752|2
15:26:00.725|15:26:00| 7|228.72|  100|95|3378815|1|0.02
15:26:00.725|15:26:00| 7|228.68|  100|95|3378816|2
15:26:00.725|15:26:00| 1|228.65|  100|95|3378820|4
15:26:00.725|15:26:00| 1|228.65|  100|95|3378825|4
15:26:00.725|15:26:00| 1|228.65|  100|95|3378826|4
15:26:00.725|15:26:00| 7|228.68|  100|95|3378828|2
15:26:00.750|15:26:00| 3|228.71|  100| 0|3378833|1
15:26:00.800|15:26:00| 3|228.71|  100|95|3378842|1
15:26:01.425|15:26:01| 1|229.01|  100| 0|3379068|2|0.01
15:26:01.425|15:26:01| 1|228.71|  100| 0|3379071|1
15:26:01.800|15:26:01| 1|228.94|  200| 0|3379174|5
15:26:01.950|15:26:01| 3|228.93|  100|95|3379209|2
15:26:02.600|15:26:02| 3|228.92|  100|95|3379347|2
15:26:03.075|15:26:03| 3|229.00|  100|95|3379514|2
15:26:03.325|15:26:03| 1|229.00|  100| 0|3379583|2|0.06
15:26:03.325|15:26:03| 1|229.00|  100| 0|3379585|2|0.06
15:26:03.700|15:26:03| 1|228.93|  100| 0|3379660|2
15:26:03.950|15:26:03| 1|228.86|  100| 0|3379699|1|0.01
15:26:05.250|15:26:05| 3|229.03|  100|95|3380006|2
15:26:06.000|15:26:05| 1|228.85|  100|95|3380288|1
15:26:06.000|15:26:05| 1|228.85|  100| 0|3380290|1
15:26:06.025|15:26:05| 3|228.85|  100| 0|3380304|1
15:26:06.200|15:26:06| 3|228.82|  100|95|3380411|4
15:26:06.550|15:26:06| 1|228.71|  100| 0|3380561|4|0.02
15:26:06.750|15:26:06| 1|228.82|  200| 0|3380655|5|0.03
15:26:07.125|15:26:07|60|228.82|  100|95|3380845|2|0.09
15:26:07.500|15:26:07| 1|228.80|  100|95|3381021|2|0.10
15:26:10.950|15:26:10| 1|228.99|  100| 0|3381878|2|0.04
15:26:11.700|15:26:11| 1|228.99|  100| 0|3381965|2|0.04
15:26:11.700|15:26:11| 1|228.99|  100| 0|3381966|2|0.04
15:26:13.550|15:26:13| 3|228.71|  100| 0|3382332|1
15:26:13.975|15:26:13| 1|228.99|  200| 0|3382415|2|0.04
15:26:13.975|15:26:13| 1|228.71|  100| 0|3382418|1
15:26:14.000|15:26:13| 1|228.99|  100| 0|3382424|2|0.04
15:26:14.725|15:26:14| 1|228.99|  200| 0|3382556|2|0.04
15:26:15.125|15:26:15| 1|228.99|  173| 0|3382710|2|0.04
15:26:15.875|15:26:15| 1|228.99|  100| 0|3382863|2|0.03
15:26:15.875|15:26:15| 1|228.99|  100| 0|3382864|2|0.03
15:26:17.075|15:26:17| 1|228.73|  100|95|3383047|1
15:26:17.100|15:26:17| 3|228.72|  100|95|3383051|1
15:26:17.100|15:26:17| 3|228.98|  200|95|3383052|2
15:26:19.550|15:26:19| 3|228.91|  100|95|3383425|2
15:26:19.575|15:26:19| 3|228.91|  200| 0|3383434|2
15:26:19.675|15:26:19| 1|228.77|  250| 0|3383445|1|0.04
15:26:20.425|15:26:20| 1|228.92|  100| 0|3383591|2|0.01
15:26:20.425|15:26:20| 1|228.92|  100| 0|3383592|2|0.01
15:26:20.800|15:26:20| 1|228.92|  200| 0|3383659|2|0.01
15:26:20.950|15:26:20| 7|228.83|  100| 0|3383680|3|0.09
15:26:23.000|15:26:22| 7|228.92|  100|95|3384145|5
15:26:23.025|15:26:23| 7|229.02|  100|95|3384184|5|0.04
15:26:23.025|15:26:23| 3|228.91|  200| 0|3384194|2
15:26:23.025|15:26:23| 7|229.06|  100|95|3384196|5|0.07
15:26:23.100|15:26:23| 3|228.92|  100| 0|3384287|3
15:26:23.125|15:26:23| 3|228.99|  100|95|3384304|2
15:26:23.150|15:26:23| 1|229.16|  100|95|3384318|5
15:26:23.200|15:26:23| 3|229.09|  100|95|3384391|2|0.01
15:26:23.825|15:26:23| 1|228.92|  100|95|3384702|1|0.01
15:26:23.825|15:26:23| 1|229.13|  100|95|3384704|5
15:26:23.825|15:26:23| 1|228.92|  100| 0|3384705|1|0.01
15:26:23.825|15:26:23| 1|228.92|  100| 0|3384711|1|0.01
15:26:23.825|15:26:23| 1|228.99|  100|95|3384733|2
15:26:24.025|15:26:24| 1|229.38|  100| 0|3384806|2
15:26:24.200|15:26:24| 1|228.99|  100|95|3384888|2
15:26:24.200|15:26:24| 1|229.19|  100|95|3384891|2|0.03
15:26:24.200|15:26:24| 1|229.17|  100|95|3384892|1|0.01
15:26:24.200|15:26:24| 1|229.22|  100| 0|3384897|2
15:26:24.200|15:26:24| 1|229.22|  100| 0|3384898|2
15:26:24.200|15:26:24| 1|229.13|  200|95|3384928|1
15:26:24.350|15:26:24| 7|229.50|  100|95|3384966|2
15:26:24.350|15:26:24| 3|229.49|  100|95|3384970|2
15:26:24.375|15:26:24| 3|229.51|  100|95|3384979|5|0.01
15:26:24.500|15:26:24| 1|229.53|  100| 0|3385109|2|0.02
15:26:24.675|15:26:24| 3|229.56|  100| 0|3385257|2
15:26:24.700|15:26:24| 3|229.57|  300| 0|3385260|2
15:26:24.750|15:26:24| 3|229.56|  200|95|3385305|2
15:26:25.150|15:26:25| 1|229.92|  100| 0|3385489|2|0.04
15:26:25.150|15:26:25| 6|229.83|  100| 0|3385494|2
15:26:25.500|15:26:25| 1|229.64|  100| 0|3385606|1|0.01
15:26:26.025|15:26:25| 6|229.84|  100|95|3385722|1
15:26:26.050|15:26:26| 3|229.59|  100|95|3385746|1|0.01
15:26:26.925|15:26:26| 1|229.96|  100| 0|3386028|2
15:26:27.000|15:26:26| 3|229.96|  100| 0|3386055|2
15:26:27.000|15:26:26| 7|229.89|  100| 0|3386056|1
15:26:27.275|15:26:27|60|229.96|  100| 0|3386122|2
15:26:27.700|15:26:27|60|229.96|  100|95|3386297|2
15:26:27.700|15:26:27| 1|229.96|  100|95|3386314|2
15:26:27.875|15:26:27| 7|229.99|  100|95|3386381|2|0.01
15:26:27.875|15:26:27| 7|230.00|  100|95|3386383|2
15:26:28.150|15:26:28|60|229.97|  100| 0|3386601|2|0.01
15:26:28.225|15:26:28|11|229.98|  100|95|3386646|2|0.27
15:26:28.225|15:26:28| 3|229.89|  100|95|3386649|1
15:26:28.225|15:26:28|60|229.99|  100| 0|3386653|2|0.01
15:26:28.225|15:26:28| 3|229.89|  100|95|3386654|1
15:26:28.275|15:26:28| 7|229.99|  100| 0|3386693|2|0.01
15:26:28.875|15:26:28| 1|229.98|  100|95|3386852|2|0.02
15:26:28.875|15:26:28| 1|230.00|  100| 0|3386856|2
15:26:28.875|15:26:28| 1|230.00|  100| 0|3386862|2
15:26:28.875|15:26:28| 1|230.00|  100| 0|3386863|2
15:26:28.875|15:26:28| 1|230.00|  100| 0|3386864|2
15:26:30.625|15:26:30| 1|229.75|  100|95|3387639|1|0.03
15:26:31.225|15:26:31| 1|229.74|  200|95|3387738|1
15:26:31.250|15:26:31| 1|229.74|  100|95|3387743|1
15:26:31.450|15:26:31| 1|229.74|  100|95|3387772|1
15:26:31.450|15:26:31|60|229.78|  100|95|3387774|1|0.05
15:26:31.450|15:26:31|60|229.76|  100|95|3387775|1|0.03
15:26:31.450|15:26:31|60|229.74|  100|95|3387776|1
15:26:31.450|15:26:31| 7|229.74|  100|95|3387777|1
15:26:31.450|15:26:31| 7|229.74|  100|95|3387778|1
15:26:31.450|15:26:31| 7|229.73|  100|95|3387779|4
15:26:32.100|15:26:32| 3|229.99|  100|95|3387962|2
15:26:32.425|15:26:32| 3|229.99|  100| 0|3388062|2
15:26:33.250|15:26:33|60|229.97|  100| 0|3388546|2|0.01
15:26:33.375|15:26:33| 3|230.00|  100| 0|3388602|2
15:26:33.475|15:26:33| 1|229.86|  100| 0|3388675|1|0.05
15:26:35.500|15:26:35| 3|229.76|  100|95|3389389|1
15:26:35.500|15:26:35| 3|229.75|  100|95|3389391|1
15:26:36.050|15:26:36| 3|229.73|  100|95|3389541|1
15:26:36.475|15:26:36| 3|229.73|  200|95|3389694|1
15:26:36.875|15:26:36| 1|229.73|  100|95|3389768|1
15:26:36.875|15:26:36| 1|229.73|  100|95|3389769|1
15:26:37.325|15:26:37| 3|229.54|  100|95|3389857|1
15:26:37.350|15:26:37| 3|229.50|  100|95|3389869|1
15:26:37.750|15:26:37| 3|229.14|  100|95|3390119|1
15:26:38.125|15:26:38| 1|229.66|  100|95|3390226|1|0.02
15:26:38.125|15:26:38| 1|229.57|  100|95|3390227|2
15:26:40.675|15:26:40| 3|229.04|  200|95|3391255|1
15:26:41.225|15:26:41| 1|229.08|  100| 0|3391342|1|0.20
15:26:41.225|15:26:41| 1|229.04|  100| 0|3391343|1|0.02
15:26:41.225|15:26:41| 1|229.10|  200| 0|3391345|1|0.18
15:26:41.975|15:26:41| 1|229.05|  100| 0|3391500|4|0.23
15:26:43.500|15:26:43| 1|229.10|  100| 0|3391927|1|0.18
15:26:43.775|15:26:43| 1|229.30|  100|95|3392110|2
15:26:43.975|15:26:43| 7|229.03|  100|95|3392245|4
15:26:44.000|15:26:43| 3|229.06|  100|95|3392294|1
15:26:44.125|15:26:44| 3|229.06|  100| 0|3392364|1
15:26:44.125|15:26:44| 3|229.05|  300| 0|3392376|1
15:26:44.150|15:26:44| 3|229.04|  100| 0|3392420|4|0.01
15:26:44.275|15:26:44| 7|229.03|  100|95|3392569|4
15:26:44.325|15:26:44| 7|229.03|  100|95|3392589|4
15:26:44.375|15:26:44| 3|229.04|  100| 0|3392599|4|0.01
15:26:44.425|15:26:44| 3|229.03|  200| 0|3392669|1
15:26:47.075|15:26:47| 3|229.23|  200|95|3393700|2
15:26:48.100|15:26:48| 3|228.92|  100| 0|3394273|1
15:26:48.275|15:26:48| 3|228.90|  100|95|3394365|1
15:26:48.725|15:26:48|59|229.05|  100| 0|3394480|2
15:26:49.100|15:26:49| 1|228.96|  100|95|3394589|2|0.04
15:26:51.100|15:26:51| 3|228.79|  100| 0|3395232|1
15:26:52.200|15:26:52| 3|228.99|  100|95|3395489|2
15:26:56.650|15:26:56| 6|228.91|  100|95|3396573|3|0.06
15:26:56.650|15:26:56| 6|228.91|  100|95|3396575|3|0.06
15:26:56.675|15:26:56| 6|228.85|  100|95|3396596|1
15:26:56.975|15:26:56| 3|228.85|  100| 0|3396709|1
15:26:57.425|15:26:57| 3|228.84|  100|95|3396803|1
15:26:57.475|15:26:57| 3|228.78|  100| 0|3396815|1
15:26:57.550|15:26:57| 3|228.78|  200| 0|3396821|1
15:26:57.600|15:26:57| 1|228.88|  100|95|3396846|5|0.02
15:26:57.600|15:26:57| 1|228.88|  100|95|3396848|5|0.02
15:27:00.450|15:27:00| 6|228.94|  100|95|3397287|5
15:27:00.450|15:27:00| 3|228.83|  200|95|3397293|2
15:27:01.050|15:27:01| 1|228.83|  900|95|3397506|2
15:27:01.050|15:27:01| 1|228.83| 3800| 0|3397510|2
15:27:02.375|15:27:02| 7|228.99|  100|95|3397857|2
15:27:02.375|15:27:02| 7|228.99|  100|95|3397858|2
15:27:03.275|15:27:03|60|228.94|  100| 0|3398030|1
15:27:03.275|15:27:03|60|228.94|  100| 0|3398032|1
15:27:03.300|15:27:03|60|228.94|  100| 0|3398035|1
15:27:03.400|15:27:03|60|228.94|  100| 0|3398054|1
15:27:03.750|15:27:03|60|228.94|  100| 0|3398128|1
15:27:03.800|15:27:03| 1|228.81|  100| 0|3398157|1|0.01
15:27:03.800|15:27:03| 1|228.81|  100| 0|3398158|1|0.20
15:27:04.275|15:27:04| 3|229.00|  100| 0|3398266|2
15:27:05.325|15:27:05| 1|228.95|  100| 0|3398555|1
15:27:08.050|15:27:08| 1|228.96|  100| 0|3399065|1
15:27:08.650|15:27:08| 1|229.06|  100| 0|3399175|2
15:27:11.675|15:27:11| 3|228.94|  200| 0|3399774|1
15:27:14.300|15:27:14| 1|229.14|  100| 0|3400266|2
15:27:17.700|15:27:17| 3|229.01|  100|95|3401043|1
15:27:19.775|15:27:19| 1|229.14|  100| 0|3401352|2|0.11
15:27:21.225|15:27:21| 1|229.25|  100|95|3401903|2
15:27:21.225|15:27:21| 1|229.25|  100|95|3401905|2
15:27:21.300|15:27:21| 7|229.40|  100|95|3401980|5
15:27:21.400|15:27:21| 3|229.25|  100|95|3402056|2
15:27:21.550|15:27:21| 1|229.45|  100|95|3402151|5|0.01
15:27:21.600|15:27:21| 3|229.32|  100|95|3402180|2
15:27:21.650|15:27:21| 3|229.38|  100|95|3402210|2
15:27:22.000|15:27:21| 3|229.25|  100| 0|3402338|2
15:27:22.375|15:27:22| 7|229.28|  100|95|3402440|1|0.01
15:27:23.000|15:27:22|60|229.59|  100| 0|3402683|2|0.01
15:27:23.000|15:27:22|60|229.60|  100| 0|3402688|2
15:27:23.275|15:27:23| 7|229.60|  100|95|3402813|2
15:27:23.650|15:27:23| 1|229.33|  100|95|3403030|1
15:27:25.025|15:27:24| 7|229.46|  100|95|3403363|1
15:27:26.425|15:27:26| 3|229.74|  100|95|3403739|2
15:27:28.000|15:27:27| 1|229.93|  200|95|3404185|2|0.06
15:27:29.700|15:27:29| 3|229.73|  100|95|3404817|2
15:27:30.175|15:27:30| 3|229.94|  200|95|3405106|2
15:27:31.150|15:27:31|11|229.60|  100|95|3405438|1
15:27:36.400|15:27:36| 7|229.92|  100|95|3407553|2
15:27:37.100|15:27:37| 3|229.62|  100| 0|3407952|1
15:27:37.150|15:27:37| 1|229.92|  100|95|3407996|2
15:27:37.500|15:27:37| 3|229.62|  200|95|3408243|1
15:27:38.225|15:27:38| 6|229.76|  100| 0|3408440|1|0.14
15:27:38.775|15:27:38| 1|229.92|  100|95|3408558|2
15:27:39.600|15:27:39| 1|229.64|  100|95|3408713|1|0.02
15:27:44.100|15:27:44| 3|229.87|  200|95|3409704|2
15:27:46.850|15:27:46| 3|229.62|  100|95|3410133|1
15:27:46.950|15:27:46| 1|229.61|  100|95|3410152|1
15:27:46.950|15:27:46| 1|229.61|  100|95|3410153|1
15:27:46.950|15:27:46| 1|229.61|  100|95|3410154|1
15:27:46.975|15:27:46| 3|229.59|  100|95|3410155|1
15:27:47.075|15:27:47| 3|229.59|  100|95|3410176|1
15:27:47.075|15:27:47| 1|229.58|  136|95|3410177|1
15:27:47.075|15:27:47| 1|229.58|  100|95|3410180|1
15:27:47.075|15:27:47| 3|229.58|  100|95|3410181|1
15:27:47.100|15:27:47| 3|229.58|  100|95|3410198|1
15:27:49.150|15:27:49| 3|229.41|  100| 0|3410578|1
15:27:49.825|15:27:49| 1|229.53|  100| 0|3410719|1|0.04
15:27:49.850|15:27:49|11|229.42|  100| 0|3410728|1
15:27:50.375|15:27:50| 3|229.43|  100|95|3410848|1
15:27:53.225|15:27:53| 3|229.61|  200| 0|3411351|2
15:27:55.350|15:27:55| 1|229.47|  100| 0|3411632|2|0.02
15:27:57.975|15:27:57| 3|229.28|  100| 0|3412099|1
15:27:58.025|15:27:57| 3|229.55|  100|95|3412108|1
15:27:58.450|15:27:58| 7|229.52|  132|95|3412173|1
15:28:00.550|15:28:00| 3|229.63|  100|95|3412479|2|0.01
15:28:00.900|15:28:00| 7|229.52|  100|95|3412563|1
15:28:01.275|15:28:01| 1|229.58|  100| 0|3412594|1
15:28:02.875|15:28:02| 1|229.78|  100|95|3412939|2
15:28:02.875|15:28:02| 3|229.78|  200| 0|3412943|2
15:28:03.125|15:28:03| 3|229.67|  100| 0|3412972|2
15:28:03.650|15:28:03| 1|229.77|  100| 0|3413172|2|0.01
15:28:08.875|15:28:08| 1|229.80|  400|95|3414365|2
15:28:09.400|15:28:09| 1|229.80|  100| 0|3414449|2
15:28:10.775|15:28:10| 3|229.62|  100| 0|3414873|1
15:28:11.500|15:28:11| 7|229.67|  100| 0|3415042|1
15:28:12.275|15:28:12| 7|229.73|  100|95|3415176|1
15:28:14.050|15:28:14| 1|229.77|  100|95|3415489|2|0.01
15:28:15.925|15:28:15| 7|229.65|  100| 0|3415748|1
15:28:16.050|15:28:16| 1|229.69|  100| 0|3415810|3|0.03
15:28:16.325|15:28:16| 7|229.64|  100| 0|3415907|1
15:28:16.325|15:28:16| 7|229.63|  100| 0|3415912|1
15:28:16.350|15:28:16| 7|229.62|  100|95|3415920|1
15:28:16.350|15:28:16| 3|229.63|  100|95|3415921|1
15:28:16.350|15:28:16| 3|229.62|  100|95|3415922|1
15:28:16.375|15:28:16| 3|229.62|  100|95|3415925|1
15:28:16.725|15:28:16| 1|229.34|  100|95|3416026|1|0.04
15:28:17.225|15:28:17| 1|229.64|  100| 0|3416240|2
15:28:19.650|15:28:19| 1|229.47|  100| 0|3416714|1|0.17
15:28:19.650|15:28:19| 1|229.47|  100| 0|3416717|1|0.17
15:28:20.050|15:28:20| 1|229.48|  100| 0|3416816|1|0.17
15:28:20.800|15:28:20| 3|229.65|  300| 0|3417190|2
15:28:22.375|15:28:22| 3|229.71|  100| 0|3417606|2
15:28:22.400|15:28:22| 3|229.38|  100|95|3417612|1
15:28:26.925|15:28:26| 1|229.50|  100|95|3418306|2
15:28:28.475|15:28:28| 1|229.57|  100| 0|3418583|2
15:28:28.475|15:28:28| 1|229.57|  200| 0|3418584|2
15:28:28.550|15:28:28| 1|229.57|  100|95|3418601|2
15:28:28.575|15:28:28| 3|229.51|  100|95|3418603|1
15:28:29.325|15:28:29| 1|229.57|  100|95|3418749|2
15:28:29.450|15:28:29| 3|229.51|  100|95|3418850|1
15:28:29.725|15:28:29| 1|229.60|  100| 0|3418896|5|0.03
15:28:30.125|15:28:30| 1|229.60|  100| 0|3418976|5
15:28:31.025|15:28:31| 7|229.64|  100| 0|3419172|1
15:28:32.125|15:28:32| 1|229.57|  100| 0|3419344|1
15:28:36.975|15:28:36| 1|229.63|  100| 0|3420217|2|0.04
15:28:37.625|15:28:37| 3|229.49|  100| 0|3420327|1
15:28:38.550|15:28:38| 3|229.62|  100|95|3420410|2
15:28:38.950|15:28:38| 3|229.49|  100|95|3420498|1
15:28:40.975|15:28:40| 1|229.69|  100| 0|3420909|2
15:28:45.475|15:28:45| 7|229.68|  100| 0|3421571|2
15:28:45.500|15:28:45| 3|229.65|  100| 0|3421576|1
15:28:45.525|15:28:45| 7|229.75|  100|95|3421579|1
15:28:45.525|15:28:45| 3|229.70|  300|95|3421580|2
15:28:46.100|15:28:46| 1|229.68|  100| 0|3421722|2
15:28:46.150|15:28:46| 1|229.68|  100|95|3421734|2
15:28:46.150|15:28:46|60|229.68|  100|95|3421735|2
15:28:48.950|15:28:48| 3|229.90|  200|95|3422142|2
15:28:49.675|15:28:49| 1|229.90|  300|95|3422228|2
15:28:55.000|15:28:54| 3|229.85|  100| 0|3423088|2
15:28:55.650|15:28:55| 1|229.82|  100| 0|3423255|2|0.04
15:28:57.800|15:28:57| 1|229.90|  100|95|3423573|2
15:28:58.400|15:28:58| 1|229.83|  100| 0|3423643|2|0.02
15:29:01.275|15:29:01| 3|229.84|  100| 0|3424290|1
15:29:02.025|15:29:01| 1|229.90|  100| 0|3424448|2
15:29:02.575|15:29:02| 1|229.83|  100| 0|3424532|1
15:29:05.700|15:29:05| 3|229.90|  100|95|3425204|2
15:29:05.700|15:29:05| 1|229.90|  200|95|3425205|2
15:29:05.775|15:29:05| 3|229.91|  100| 0|3425229|2
15:29:07.200|15:29:07| 3|229.94|  200| 0|3425478|2
15:29:07.225|15:29:07| 3|229.94|  200| 0|3425479|2
15:29:07.550|15:29:07| 3|229.94|  200|95|3425539|2
15:29:07.575|15:29:07| 3|229.94|  100|95|3425544|2
15:29:08.225|15:29:08| 3|229.94|  100| 0|3425620|2
15:29:08.225|15:29:08| 3|229.94|  100| 0|3425622|2
15:29:08.950|15:29:08| 3|229.94|  200|95|3426077|2
15:29:08.950|15:29:08| 3|229.94|  200| 0|3426091|2
15:29:08.950|15:29:08| 3|229.94|  200|95|3426104|2
15:29:08.975|15:29:08| 3|229.94|  100| 0|3426161|2
15:29:09.100|15:29:09| 3|229.94|  200|95|3426274|2
15:29:09.300|15:29:09| 3|229.94|  200| 0|3426372|2
15:29:09.375|15:29:09| 3|229.94|  100|95|3426395|2
15:29:09.425|15:29:09| 3|229.94|  100|95|3426419|2
15:29:09.500|15:29:09| 3|229.94|  200| 0|3426444|2
15:29:09.525|15:29:09| 3|229.94|  100|95|3426459|2
15:29:09.550|15:29:09| 3|229.94|  100| 0|3426461|2
15:29:09.575|15:29:09| 3|229.94|  100| 0|3426464|2
15:29:09.575|15:29:09| 3|229.94|  200| 0|3426469|2
15:29:09.675|15:29:09| 1|229.98|  100|95|3426536|5|0.02
15:29:09.825|15:29:09| 7|230.00|  196|95|3426640|5
15:29:09.975|15:29:09| 3|229.94|  200|95|3426702|2
15:29:10.075|15:29:10| 3|229.94|  200|95|3426732|2
15:29:10.950|15:29:10| 3|230.15|  200|95|3427182|2
15:29:11.125|15:29:11| 7|230.15|  100|95|3427211|2
15:29:11.725|15:29:11| 1|230.16|  200|95|3427312|1
15:29:12.525|15:29:12|60|230.53|  100| 0|3427486|2
15:29:13.050|15:29:13| 1|230.55|  100|95|3427673|2|0.02
15:29:13.050|15:29:13| 1|230.56|  100| 0|3427674|2|0.01
15:29:13.050|15:29:13| 1|230.57|  400| 0|3427675|2
15:29:13.050|15:29:13|60|230.53|  100| 0|3427676|1
15:29:13.375|15:29:13| 1|230.23|  100| 0|3427751|4|0.80
15:29:14.625|15:29:14| 3|230.63|  100| 0|3428194|2
15:29:14.650|15:29:14| 3|230.64|  400| 0|3428201|2
15:29:15.300|15:29:15| 1|230.76|  200|95|3428606|2
15:29:16.125|15:29:16|11|230.87|  100|95|3428910|1|0.02
15:29:16.125|15:29:16|11|230.83|  100|95|3428911|1
15:29:16.850|15:29:16| 1|230.97|  100|95|3429087|1|0.01
15:29:18.375|15:29:18| 7|231.06|  100|95|3429437|1
15:29:18.375|15:29:18| 7|231.06|  100|95|3429438|1
15:29:19.400|15:29:19| 3|231.02|  100| 0|3429554|1
15:29:22.500|15:29:22| 3|231.03|  100| 0|3430306|1
15:29:25.675|15:29:25| 3|231.05|  100| 0|3430985|1
15:29:27.675|15:29:27| 3|231.21|  100| 0|3431367|2
15:29:29.000|15:29:28| 3|231.06|  100|95|3431625|1
15:29:29.075|15:29:29| 1|231.06|  100|95|3431642|1
15:29:29.075|15:29:29| 1|231.04|  100|95|3431643|1
15:29:29.100|15:29:29| 3|231.04|  100|95|3431650|1
15:29:29.175|15:29:29| 3|231.03|  100|95|3431666|1
15:29:31.425|15:29:31| 3|231.21|  100|95|3432348|2
15:29:34.300|15:29:34| 1|231.22|  100|95|3433013|2
15:29:34.700|15:29:34| 3|231.21|  100|95|3433159|2
15:29:35.000|15:29:34| 3|231.22|  100|95|3433222|2
15:29:35.550|15:29:35| 1|231.18|  100|95|3433357|2
15:29:36.600|15:29:36| 7|231.25|  100|95|3433597|2
15:29:37.025|15:29:36| 1|231.05|  100| 0|3433681|4
15:29:38.175|15:29:38|60|231.25|  100|95|3433869|3
15:29:38.200|15:29:38| 3|231.25|  200|95|3433871|2
15:29:38.200|15:29:38| 3|231.25|  100| 0|3433876|2
15:29:38.225|15:29:38| 7|231.21|  200|95|3433879|1
15:29:38.225|15:29:38| 7|231.21|  200| 0|3433880|1
15:29:38.225|15:29:38| 3|231.21|  200|95|3433881|1
15:29:38.250|15:29:38| 7|231.21|  100|95|3433885|1
15:29:38.300|15:29:38| 3|231.25|  100|95|3433904|2
15:29:38.650|15:29:38| 1|231.30|  100|95|3433989|5|0.14
15:29:38.950|15:29:38| 3|231.24|  200| 0|3434020|2
15:29:39.075|15:29:39| 1|231.24|  400| 0|3434062|2
15:29:39.875|15:29:39| 1|231.43|  100|95|3434225|2|0.01
15:29:41.550|15:29:41| 7|231.04|  100| 0|3434485|1
15:29:41.550|15:29:41| 7|231.01|  100|95|3434488|4
15:29:41.550|15:29:41| 7|231.04|  100| 0|3434489|1
15:29:41.550|15:29:41| 7|229.66|  100|95|3434490|4|0.18
15:29:41.550|15:29:41| 3|231.04|  100|95|3434491|1
15:29:41.600|15:29:41| 3|231.03|  100|95|3434494|1
15:29:44.925|15:29:44| 1|231.14|  100|95|3434991|2|0.04
15:29:44.925|15:29:44| 7|231.16|  100|95|3434994|2|0.03
15:29:45.050|15:29:45| 3|231.03|  300| 0|3435077|1
15:29:45.150|15:29:45| 1|231.07|  150| 0|3435154|1|0.05
15:29:45.575|15:29:45| 1|231.07|  100| 0|3435241|1|0.05
15:29:47.625|15:29:47| 1|231.06|  100| 0|3435618|1|0.02
15:29:48.075|15:29:48| 7|231.03|  100| 0|3435720|1
15:29:48.075|15:29:48| 3|231.03|  200|95|3435721|1
15:29:48.850|15:29:48| 1|231.09|  200| 0|3435931|2|0.03
15:29:51.375|15:29:51| 3|230.99|  300|95|3436380|2
15:29:53.475|15:29:53| 7|230.91|  100| 0|3436859|1
15:29:53.775|15:29:53| 1|230.91|  100| 0|3436917|1
15:30:03.575|15:30:03| 1|230.97|  100| 0|3439217|1
15:30:05.900|15:30:05| 1|230.84|  100|95|3439963|1|0.13
15:30:06.925|15:30:06| 3|230.80|  100|95|3440513|1
15:30:10.325|15:30:10| 3|230.84|  100| 0|3441325|2
15:30:10.825|15:30:10| 1|230.84|  100| 0|3441408|2
15:30:14.075|15:30:14| 1|230.61|  200| 0|3441938|1
15:30:14.900|15:30:14| 1|230.61|  100| 0|3442031|1
15:30:18.475|15:30:18|60|230.82|  100| 0|3443182|2|0.01
15:30:18.475|15:30:18| 7|230.83|  100| 0|3443188|2|0.03
15:30:26.050|15:30:25| 1|230.62|  100|95|3444819|1|0.01
15:30:27.750|15:30:27| 1|230.61|  100|95|3445179|1
15:30:27.825|15:30:27| 1|230.61|  200|95|3445187|1
15:30:27.825|15:30:27| 1|230.64|  100|95|3445188|1|0.03
15:30:27.825|15:30:27| 1|230.61|  100|95|3445189|1
15:30:27.825|15:30:27| 1|230.61|  100|95|3445190|1
15:30:27.825|15:30:27| 1|230.61|  200| 0|3445191|1
15:30:28.325|15:30:28|60|230.45|  100|95|3445328|2
15:30:28.975|15:30:28| 1|230.57|  100| 0|3445432|2|0.03
15:30:28.975|15:30:28|60|230.58|  100| 0|3445436|2|0.03
15:30:29.000|15:30:28| 7|230.60|  100| 0|3445437|2
15:30:29.525|15:30:29| 1|230.59|  100| 0|3445536|2
15:30:29.650|15:30:29| 3|230.26|  100|95|3445553|1
15:30:29.775|15:30:29| 1|230.56|  100| 0|3445565|2
15:30:30.325|15:30:30| 1|230.60|  100| 0|3445673|2
15:30:30.350|15:30:30| 1|230.58|  100| 0|3445683|2|0.02
15:30:30.375|15:30:30| 1|230.56|  100| 0|3445686|2
15:30:32.325|15:30:32| 3|230.62|  100| 0|3446106|1
15:30:32.350|15:30:32| 1|230.61|  100|95|3446119|1|0.01
15:30:32.350|15:30:32| 1|230.62|  100|95|3446128|1
15:30:32.375|15:30:32| 1|230.62|  200| 0|3446138|1
15:30:32.475|15:30:32| 3|230.61|  100| 0|3446189|1
15:30:32.700|15:30:32| 1|230.62|  300|95|3446249|1
15:30:32.700|15:30:32| 1|230.62|  100|95|3446250|1
15:30:32.900|15:30:32| 1|230.65|  100| 0|3446294|1
15:30:33.975|15:30:33| 7|230.62|  100|95|3446496|1
15:30:34.000|15:30:33| 3|230.72|  200|95|3446499|2
15:30:34.000|15:30:33| 3|230.78|  100|95|3446500|2
15:30:34.575|15:30:34| 1|230.62|  186|95|3446645|1
15:30:36.900|15:30:36| 7|230.63|  100|95|3447108|2
15:30:36.900|15:30:36| 1|230.63|  200|95|3447118|2
15:30:41.425|15:30:41|60|230.67|  100| 0|3448642|1|0.06
15:30:42.625|15:30:42| 1|230.61|  125| 0|3448972|4|0.01
15:30:45.875|15:30:45| 7|230.85|  100|95|3449670|5
15:30:46.450|15:30:46| 1|230.84|  100|95|3449805|2|0.01
15:30:47.350|15:30:47| 7|230.93|  100|95|3450168|2
15:30:48.050|15:30:48| 7|231.01|  100|95|3450336|2
15:30:49.450|15:30:49| 7|231.19|  100|95|3450886|5
15:30:49.575|15:30:49| 1|231.22|  100|95|3450917|5
15:30:49.650|15:30:49| 3|231.09|  100|95|3450943|2
15:30:50.200|15:30:50| 1|231.06|  100|95|3451077|2
15:30:52.025|15:30:52| 3|231.31|  200|95|3451604|2
15:30:52.125|15:30:52| 3|231.31|  100|95|3451633|2
15:30:53.900|15:30:53| 3|231.74|  100|95|3452039|2
15:30:53.975|15:30:53| 7|231.82|  100|95|3452074|2
15:30:54.075|15:30:54| 1|231.93|  100|95|3452103|2
15:30:54.075|15:30:54| 1|231.88|  100|95|3452104|2
15:30:54.075|15:30:54| 1|231.74|  200|95|3452105|2
15:30:54.075|15:30:54| 7|231.88|  100| 0|3452106|2|0.06
15:30:54.075|15:30:54| 7|231.88|  100| 0|3452107|2|0.06
15:30:54.075|15:30:54| 7|231.88|  100| 0|3452108|2|0.06
15:30:54.100|15:30:54| 7|231.88|  100|95|3452111|1
15:30:54.100|15:30:54| 7|231.88|  100|95|3452112|1
15:30:59.150|15:30:59| 7|231.99|  100|95|3453212|2|0.01
15:30:59.150|15:30:59| 7|231.99|  100|95|3453213|2|0.01
15:30:59.150|15:30:59| 7|232.00|  175|95|3453214|2
15:30:59.200|15:30:59| 7|232.00|  100| 0|3453233|2
15:31:00.400|15:31:00| 7|232.00|  100|95|3453425|2
15:31:00.600|15:31:00| 1|232.09|  100|95|3453644|1|0.05
15:31:00.600|15:31:00| 1|232.08|  100|95|3453645|1|0.05
15:31:02.800|15:31:02| 7|232.19|  100|95|3454484|2|0.01
15:31:02.800|15:31:02|60|232.19|  100|95|3454485|2|0.01
15:31:02.800|15:31:02|60|232.20|  100|95|3454486|2
15:31:02.800|15:31:02| 7|232.20|  100|95|3454491|2
15:31:02.875|15:31:02| 3|232.20|  300| 0|3454505|2
15:31:02.875|15:31:02| 3|232.24|  100|95|3454509|5|0.01
15:31:02.950|15:31:02|60|232.39|  100| 0|3454522|1
15:31:03.400|15:31:03| 1|232.36|  100|95|3454648|2|0.05
15:31:04.325|15:31:04| 1|232.27|  100| 0|3455133|1|0.01
15:31:06.900|15:31:06| 1|232.50|  100| 0|3456104|1
15:31:06.900|15:31:06| 1|232.47|  100| 0|3456105|1|0.01
15:31:06.900|15:31:06| 1|232.47|  158| 0|3456106|1|0.01
15:31:06.950|15:31:06| 1|232.46|  100|95|3456173|1
15:31:07.000|15:31:06| 1|232.46|  158|95|3456228|1
15:31:07.075|15:31:07| 3|232.47|  200|95|3456313|1
15:31:07.075|15:31:07| 3|232.47|  100| 0|3456314|1
15:31:07.125|15:31:07| 3|232.47|  100| 0|3456344|1
15:31:07.450|15:31:07| 3|232.33|  200| 0|3456733|1
15:31:07.875|15:31:07| 7|232.33|  200| 0|3456999|1
15:31:07.875|15:31:07| 7|232.33|  142| 0|3457001|1
15:31:09.500|15:31:09| 1|232.05|  100|95|3457602|1|0.01
15:31:11.550|15:31:11| 1|232.10|  100|95|3458215|1
15:31:11.575|15:31:11| 3|232.00|  100|95|3458216|4
15:31:11.575|15:31:11| 3|231.95|  100|95|3458217|4|0.05
15:31:12.375|15:31:12| 7|231.85|  100| 0|3458352|1|0.02
15:31:16.275|15:31:16| 7|231.89|  100| 0|3459118|4|0.03
15:31:16.975|15:31:16| 3|231.82|  200| 0|3459329|1
15:31:19.750|15:31:19| 3|231.82|  200|95|3459960|1
15:31:20.200|15:31:20| 1|231.99|  100| 0|3460019|2
15:31:20.775|15:31:20|60|232.00|  100| 0|3460211|2
15:31:21.650|15:31:21|11|232.00|  200|95|3460972|2
15:31:22.725|15:31:22| 3|231.60|  100| 0|3461462|1
15:31:23.675|15:31:23| 1|231.91|  300| 0|3461757|2
15:31:24.850|15:31:24|60|231.71|  100| 0|3462056|5
15:31:27.300|15:31:27| 7|231.30|  100|95|3462622|1
15:31:27.300|15:31:27| 3|231.21|  100|95|3462625|4
15:31:29.375|15:31:29| 1|231.49|  100| 0|3463092|2|0.01
15:31:29.925|15:31:29| 1|231.50|  100| 0|3463271|2
15:31:41.200|15:31:41| 1|231.32|  100|95|3466925|1|0.03
15:31:44.350|15:31:44| 1|231.24|  800| 0|3468034|1
15:31:46.100|15:31:46| 1|231.25|  100|95|3468655|1|0.01
15:31:46.100|15:31:46| 1|231.24|  100|95|3468656|1
15:31:46.875|15:31:46| 1|231.19|  100| 0|3468836|2
15:31:51.100|15:31:51| 3|231.40|  100| 0|3470059|2
15:31:51.100|15:31:51| 1|231.41|  100| 0|3470060|2
15:31:51.150|15:31:51| 3|231.40|  100| 0|3470072|2
15:31:51.150|15:31:51| 3|231.41|  100| 0|3470076|2
15:31:52.975|15:31:52| 3|231.57|  100| 0|3470772|2
15:31:59.925|15:31:59| 1|231.33|  100| 0|3472120|3|0.06
15:32:02.300|15:32:02| 3|231.28|  200|95|3472805|1
15:32:02.550|15:32:02| 1|231.28|  200|95|3472891|1
15:32:02.625|15:32:02|60|231.41|  100|95|3472915|2
15:32:02.675|15:32:02| 3|231.29|  100|95|3472920|1
15:32:02.700|15:32:02| 1|231.41|  100| 0|3472923|2
15:32:02.725|15:32:02| 3|231.55|  100| 0|3472932|2
15:32:06.050|15:32:06| 1|231.30|  100| 0|3474068|1
15:32:08.375|15:32:08|59|231.42|  100| 0|3474638|3
15:32:13.700|15:32:13| 7|231.49|  100|95|3476166|2|0.05
15:32:13.725|15:32:13| 7|231.49|  100|95|3476167|2|0.05
15:32:13.725|15:32:13| 7|231.49|  100|95|3476168|2|0.05
15:32:13.725|15:32:13| 7|231.42|  100|95|3476169|1
15:32:13.725|15:32:13| 6|231.49|  100|95|3476173|2|0.06
15:32:13.725|15:32:13| 6|231.49|  200|95|3476174|2|0.06
15:32:13.750|15:32:13| 3|231.42|  100| 0|3476181|1
15:32:14.375|15:32:14| 1|231.45|  100|95|3476434|1|0.08
15:32:14.375|15:32:14| 1|231.45|  100| 0|3476436|1|0.08
15:32:14.375|15:32:14| 1|231.45|  100|95|3476437|1|0.08
15:32:16.100|15:32:16| 1|231.39|  100| 0|3476807|4|0.01
15:32:19.250|15:32:19|59|231.49|  100| 0|3477605|3
15:32:19.900|15:32:19| 3|231.44|  200| 0|3477810|1
15:32:19.900|15:32:19| 7|231.44|  200|95|3477811|1
15:32:20.475|15:32:20| 7|231.44|  100| 0|3477984|1
15:32:20.475|15:32:20| 7|231.44|  100|95|3477987|1
15:32:20.475|15:32:20| 1|231.49|  300| 0|3478014|2|0.03
15:32:20.475|15:32:20| 1|231.49|  300| 0|3478015|2|0.03
15:32:20.475|15:32:20| 1|231.49|  200| 0|3478017|2|0.03
15:32:20.475|15:32:20| 1|231.49|  200| 0|3478018|2|0.03
15:32:20.600|15:32:20| 7|231.44|  100|95|3478213|1
15:32:20.625|15:32:20| 6|231.44|  100|95|3478231|1
15:32:20.725|15:32:20| 3|231.31|  200|95|3478299|1|0.01
15:32:21.025|15:32:20| 3|231.31|  100| 0|3478404|1|0.01
15:32:21.375|15:32:21| 1|231.47|  100|95|3478473|1|0.07
15:32:21.375|15:32:21| 1|231.47|  100|95|3478476|1|0.07
15:32:21.375|15:32:21| 1|231.44|  100|95|3478479|1
15:32:28.450|15:32:28| 7|231.53|  100| 0|3479661|2
15:32:28.450|15:32:28| 7|231.53|  100| 0|3479664|2
15:32:28.750|15:32:28| 1|231.40|  184|95|3479733|2|0.10
15:32:31.475|15:32:31|59|231.40|  100| 0|3480643|2
15:32:31.575|15:32:31| 3|231.53|  100| 0|3480671|2
15:32:32.625|15:32:32| 1|231.54|  100|95|3480861|2
15:32:32.625|15:32:32| 1|231.54|  100|95|3480862|2
15:32:32.625|15:32:32| 1|231.55|  121|95|3480863|2
15:32:32.650|15:32:32| 3|231.53|  100|95|3480865|2
15:32:32.650|15:32:32| 3|231.55|  100|95|3480866|2
15:32:32.675|15:32:32| 3|231.59|  100|95|3480869|5|0.04
15:32:32.675|15:32:32| 3|231.63|  100|95|3480871|2
15:32:32.700|15:32:32| 3|231.54|  100|95|3480882|2
15:32:32.700|15:32:32| 3|231.54|  100|95|3480883|2
15:32:32.725|15:32:32| 3|231.74|  100|95|3480884|2
15:32:32.750|15:32:32| 3|231.74|  200|95|3480907|2
15:32:33.200|15:32:33| 7|231.85|  100|95|3481005|2
15:32:35.225|15:32:35| 3|231.58|  100| 0|3481581|1
15:32:35.850|15:32:35| 3|231.59|  100| 0|3481862|1
15:32:40.250|15:32:40| 7|231.70|  100|95|3482808|2
15:32:43.150|15:32:43| 1|231.63|  100|95|3483409|1
15:32:43.175|15:32:43| 3|231.63|  100|95|3483430|1
15:32:43.525|15:32:43| 3|231.63|  100| 0|3483554|1
15:32:44.450|15:32:44| 7|231.36|  100| 0|3483881|1
15:32:48.250|15:32:48|59|231.51|  100| 0|3485580|1
15:32:48.600|15:32:48| 1|231.64|  100| 0|3485701|2|0.01
15:32:49.500|15:32:49| 1|231.63|  100| 0|3485934|2
15:32:53.950|15:32:53| 7|231.65|  100|95|3487033|2
15:32:53.950|15:32:53| 7|231.66|  100|95|3487046|2
15:32:53.950|15:32:53| 1|231.70|  100|95|3487051|5
15:32:54.025|15:32:53| 7|231.65|  100|95|3487118|2
15:32:54.300|15:32:54| 1|231.91|  100|95|3487265|5|0.04
15:32:54.575|15:32:54| 3|231.73|  100|95|3487375|2|0.01
15:32:54.575|15:32:54| 3|231.74|  100|95|3487382|2
15:32:57.500|15:32:57| 1|231.80|  100|95|3488184|2|0.20
15:32:58.825|15:32:58| 1|231.69|  100| 0|3488581|1|0.01
15:32:59.700|15:32:59| 1|231.64|  100|95|3488816|1
15:32:59.700|15:32:59| 1|231.64|  100|95|3488817|1
15:32:59.700|15:32:59|60|231.64|  100|95|3488823|1
15:32:59.725|15:32:59| 1|231.77|  200| 0|3488855|2
15:32:59.725|15:32:59| 3|231.64|  100|95|3488876|1
15:32:59.900|15:32:59|60|231.56|  100|95|3488992|1
15:33:01.550|15:33:01|59|231.57|  100| 0|3489363|1
15:33:01.925|15:33:01| 1|231.69|  200| 0|3489411|2|0.01
15:33:02.350|15:33:02| 1|231.56|  300| 0|3489487|1|0.02
15:33:02.350|15:33:02| 1|231.57|  116| 0|3489488|1
15:33:02.350|15:33:02| 1|231.57|  300| 0|3489489|1
15:33:07.625|15:33:07| 3|231.39|  400|95|3490940|1
15:33:09.450|15:33:09| 1|231.40|  100| 0|3491080|1|0.01
15:33:10.750|15:33:10| 1|231.45|  400| 0|3491327|1|0.10
15:33:12.050|15:33:12|59|231.43|  100| 0|3491490|1
15:33:12.350|15:33:12| 1|231.57|  100|95|3491564|1
15:33:12.400|15:33:12| 1|231.31|  100|95|3491568|1
15:33:13.725|15:33:13| 1|231.33|  200| 0|3492141|1
15:33:17.150|15:33:17| 3|231.27|  100|95|3493089|1
15:33:17.175|15:33:17| 3|231.27|  100| 0|3493101|1
15:33:17.200|15:33:17| 3|231.27|  100| 0|3493108|1
15:33:19.100|15:33:19| 7|231.41|  100| 0|3493716|2|0.02
15:33:19.325|15:33:19| 3|231.27|  200|95|3493823|1
15:33:20.075|15:33:20| 1|231.27|  100|95|3493985|1
15:33:20.675|15:33:20| 1|231.25|  300| 0|3494091|2|0.01
15:33:22.825|15:33:22| 1|231.30|  200| 0|3494373|1|0.02
15:33:30.825|15:33:30| 3|231.01|  200| 0|3495778|1
15:33:30.825|15:33:30| 7|231.07|  100| 0|3495779|3|0.01
15:33:30.825|15:33:30| 7|231.01|  100| 0|3495780|1
15:33:30.825|15:33:30| 7|231.01|  100|95|3495781|1
15:33:32.100|15:33:32| 3|231.12|  100| 0|3496289|2
15:33:33.075|15:33:33| 3|231.11|  100|95|3496690|2|0.01
15:33:33.075|15:33:33| 3|231.12|  100|95|3496696|2
15:33:33.250|15:33:33| 1|231.01|  100|95|3496783|1
15:33:33.425|15:33:33| 1|231.08|  100| 0|3496808|2
15:33:33.425|15:33:33| 1|231.13|  100| 0|3496809|2
15:33:35.350|15:33:35| 1|231.11|  100| 0|3497211|2|0.02
15:33:38.525|15:33:38| 1|230.92|  100| 0|3497782|2|0.05
15:33:38.525|15:33:38| 1|230.97|  100| 0|3497783|2
15:33:38.525|15:33:38| 1|230.97|  100|95|3497784|2
15:33:38.525|15:33:38| 7|230.97|  100|95|3497786|2
15:33:43.550|15:33:43| 1|230.96|  100|95|3498743|2|0.01
15:33:43.550|15:33:43| 1|230.97|  100|95|3498744|2
15:33:43.550|15:33:43| 7|230.96|  100| 0|3498745|2|0.01
15:33:43.550|15:33:43| 7|230.97|  100| 0|3498746|2
15:33:44.350|15:33:44| 7|230.98|  100| 0|3498846|2
15:33:47.950|15:33:47| 1|230.83|  200| 0|3500684|1
15:34:03.575|15:34:03| 3|230.96|  100| 0|3503315|2
15:34:05.800|15:34:05| 1|230.86|  100| 0|3503677|2|1.10
15:34:12.025|15:34:12| 3|230.94|  100|95|3504532|2
15:34:12.125|15:34:12| 7|230.95|  100| 0|3504555|2|0.02
15:34:12.150|15:34:12| 7|230.95|  100| 0|3504560|2|0.02
15:34:12.225|15:34:12| 1|230.95|  100|95|3504601|2
15:34:12.325|15:34:12| 3|230.97|  100|95|3504640|2
15:34:12.325|15:34:12| 7|230.97|  100| 0|3504646|2
15:34:12.775|15:34:12| 1|230.95|  100|95|3504907|2
15:34:12.825|15:34:12| 1|231.06|  100|95|3504933|1|0.07
15:34:13.850|15:34:13| 1|231.32|  100| 0|3505199|2
15:34:13.850|15:34:13| 1|231.33|  100|95|3505200|2|0.01
15:34:14.000|15:34:13| 3|231.38|  100|95|3505296|2
15:34:14.175|15:34:14| 1|231.49|  100|95|3505431|5
15:34:14.450|15:34:14| 3|231.40|  100|95|3505538|2
15:34:17.425|15:34:17| 7|231.57|  100| 0|3506528|2
15:34:19.675|15:34:19| 1|231.47|  100|95|3507149|1|0.02
15:34:19.675|15:34:19| 1|231.47|  100|95|3507150|1|0.02
15:34:22.300|15:34:22| 3|231.46|  100| 0|3507514|1
15:34:22.300|15:34:22| 3|231.46|  500| 0|3507517|1
15:34:24.900|15:34:24| 7|231.43|  100|95|3508066|1
15:34:24.900|15:34:24| 1|231.43|  100|95|3508067|1
15:34:24.925|15:34:24| 6|231.43|  100|95|3508082|1
15:34:25.000|15:34:24| 3|231.47|  100| 0|3508141|1
15:34:25.025|15:34:24| 3|231.47|  500|95|3508160|1
15:34:25.625|15:34:25| 1|231.46|  100|95|3508267|1|0.03
15:34:25.625|15:34:25| 1|231.46|  100| 0|3508268|1|0.03
15:34:25.900|15:34:25| 1|231.45|  100|95|3508352|1
15:34:26.125|15:34:26| 1|231.55|  100| 0|3508424|2|0.01
15:34:26.125|15:34:26|60|231.56|  100| 0|3508425|2|0.01
15:34:26.125|15:34:26| 1|231.55|  100| 0|3508426|2|0.01
15:34:26.125|15:34:26| 7|231.55|  100| 0|3508427|2|0.01
15:34:26.125|15:34:26| 1|231.56|  100| 0|3508428|2
15:34:26.125|15:34:26| 3|231.56|  200| 0|3508429|2
15:34:26.500|15:34:26| 1|231.46|  100| 0|3508476|1
15:34:26.500|15:34:26| 1|231.53|  500| 0|3508506|2|0.03
15:34:26.575|15:34:26| 1|231.34|  100|95|3508529|1|0.11
15:34:26.575|15:34:26| 1|231.33|  100|95|3508530|1|0.23
15:34:26.950|15:34:26| 1|231.46|  100| 0|3508608|1
15:34:27.050|15:34:27| 1|231.34|  100|95|3508621|1|0.11
15:34:27.700|15:34:27| 1|231.34|  100|95|3508983|1|0.01
15:34:28.675|15:34:28| 1|231.57|  100| 0|3509200|2
15:34:28.675|15:34:28|60|231.57|  100| 0|3509201|2
15:34:28.700|15:34:28| 3|231.56|  100| 0|3509206|2
15:34:28.700|15:34:28| 1|231.34|  100|95|3509208|1|0.01
15:34:28.825|15:34:28| 1|231.34|  100|95|3509231|1|0.01
15:34:29.175|15:34:29| 1|231.57|  100| 0|3509302|2
15:34:30.275|15:34:30| 1|231.33|  100|95|3509515|1
15:34:33.875|15:34:33|60|231.35|  100| 0|3510113|1|0.02
15:34:33.875|15:34:33| 3|231.34|  100|95|3510116|1
15:34:33.900|15:34:33| 3|231.34|  100|95|3510117|1
15:34:33.900|15:34:33| 1|231.34|  100|95|3510118|1
15:34:33.900|15:34:33| 3|231.34|  100|95|3510119|1
15:34:33.900|15:34:33| 3|231.34|  100| 0|3510123|1
15:34:34.450|15:34:34| 1|231.44|  300| 0|3510212|1
15:34:34.450|15:34:34| 1|231.43|  300| 0|3510213|1
15:34:39.750|15:34:39| 1|231.55|  100| 0|3511135|2
15:34:44.575|15:34:44| 1|231.51|  500| 0|3511931|2|0.05
15:34:47.475|15:34:47| 3|231.34|  200|95|3512808|2
15:34:47.500|15:34:47| 3|231.34|  200|95|3512810|2
15:34:47.500|15:34:47| 3|231.34|  200| 0|3512821|2
15:34:47.500|15:34:47| 3|231.34|  100| 0|3512824|2
15:34:47.500|15:34:47| 3|231.34|  200| 0|3512825|2
15:34:47.500|15:34:47| 3|231.34|  100| 0|3512826|2
15:34:47.525|15:34:47| 3|231.34|  100| 0|3512828|2
15:34:47.525|15:34:47| 3|231.34|  200|95|3512831|2
15:34:47.525|15:34:47| 3|231.34|  200| 0|3512835|2
15:34:47.550|15:34:47| 3|231.34|  200| 0|3512838|2
15:34:47.550|15:34:47| 3|231.34|  100|95|3512840|2
15:34:47.550|15:34:47| 3|231.34|  200|95|3512841|2
15:34:47.575|15:34:47| 3|231.34|  100|95|3512856|2
15:34:47.600|15:34:47| 3|231.34|  200| 0|3512867|2
15:34:47.725|15:34:47| 3|231.34|  100|95|3512919|2
15:34:47.750|15:34:47| 3|231.34|  300| 0|3512924|2
15:34:48.125|15:34:48| 1|231.42|  100|95|3513078|1
15:34:48.125|15:34:48| 1|231.42|  200|95|3513079|1|0.01
15:34:48.375|15:34:48| 7|231.32|  200|95|3513127|1
15:34:48.575|15:34:48| 1|231.53|  100|95|3513162|2|0.01
15:34:48.625|15:34:48| 1|231.42|  100|95|3513180|1|0.08
15:34:48.675|15:34:48| 1|231.32|  200|95|3513200|1
15:34:48.725|15:34:48| 3|231.32|  100| 0|3513209|1
15:34:49.025|15:34:48| 1|231.45|  200|95|3513278|3|0.09
15:34:49.900|15:34:49| 1|231.32|  100| 0|3513428|1
15:34:52.200|15:34:52| 7|231.33|  100|95|3513769|2
15:34:52.200|15:34:52| 7|231.33|  100|95|3513770|2
15:34:52.550|15:34:52| 3|231.22|  100|95|3513861|1
15:34:53.000|15:34:52| 1|231.32|  100|95|3513980|2|0.01
15:34:56.125|15:34:56| 1|231.32|  100| 0|3514567|2|0.01
15:34:56.475|15:34:56| 1|231.33|  100|95|3514627|2
15:34:56.475|15:34:56| 7|231.33|  100|95|3514629|2
15:34:57.025|15:34:56| 1|231.33|  100| 0|3514736|2
15:34:57.750|15:34:57| 7|231.33|  100| 0|3514942|2
15:34:57.750|15:34:57| 7|231.34|  100| 0|3514945|2
15:34:57.775|15:34:57| 3|231.31|  100|95|3514949|4|0.01
15:34:57.775|15:34:57| 7|231.33|  500| 0|3514950|2
15:34:57.950|15:34:57| 7|231.33|  100|95|3514985|2
15:34:58.275|15:34:58| 3|231.34|  100|95|3515015|2
15:34:58.375|15:34:58| 3|231.53|  100| 0|3515094|2
15:35:01.900|15:35:01| 1|231.47|  100| 0|3515774|2|0.07
15:35:05.550|15:35:05| 3|231.40|  100|95|3516336|1
15:35:06.350|15:35:06| 3|231.54|  100|95|3516492|2
15:35:09.825|15:35:09| 7|231.39|  200|95|3517837|1
15:35:09.900|15:35:09| 1|231.39|  100|95|3517894|1
15:35:09.900|15:35:09| 1|231.53|  100| 0|3517899|2|0.01
15:35:09.900|15:35:09| 1|231.39|  200|95|3517900|1
15:35:09.950|15:35:09| 1|231.53|  100|95|3517983|2|0.01
15:35:10.150|15:35:10| 3|231.39|  100|95|3518250|1
15:35:10.175|15:35:10| 7|231.25|  100|95|3518260|1|0.01
15:35:10.200|15:35:10| 7|231.23|  100|95|3518316|1|0.01
15:35:10.200|15:35:10| 7|231.22|  100|95|3518321|1
15:35:10.375|15:35:10| 6|231.18|  100|95|3518478|1
15:35:10.575|15:35:10| 3|231.20|  100|95|3518672|1
15:35:11.100|15:35:11| 3|231.09|  300|95|3518986|1
15:35:11.250|15:35:11| 7|231.32|  100| 0|3519057|2|0.01
15:35:11.325|15:35:11| 1|231.08|  200|95|3519099|4|0.01
15:35:11.325|15:35:11|60|231.34|  100| 0|3519105|2
15:35:11.325|15:35:11| 7|231.35|  100| 0|3519106|2|0.01
15:35:11.325|15:35:11| 1|231.35|  100| 0|3519109|2
15:35:12.475|15:35:12| 3|231.34|  100| 0|3519437|2
15:35:12.475|15:35:12| 1|231.34|  200|95|3519440|2
15:35:12.500|15:35:12| 6|231.35|  200|95|3519444|2
15:35:13.150|15:35:13| 1|231.31|  100|95|3519673|2|0.01
15:35:13.675|15:35:13| 7|231.39|  100| 0|3519822|2
15:35:13.675|15:35:13| 7|231.39|  100| 0|3519823|2
15:35:15.900|15:35:15| 1|231.25|  100| 0|3520410|1|0.07
15:35:19.425|15:35:19| 1|231.36|  100|95|3521212|1
15:35:24.425|15:35:24| 1|231.48|  100| 0|3522190|2|0.14
15:35:25.425|15:35:25| 7|231.48|  100|95|3522335|2
15:35:26.175|15:35:26| 1|231.48|  100|95|3522573|2
15:35:26.175|15:35:26|60|231.50|  100|95|3522574|2
15:35:26.175|15:35:26|60|231.50|  100|95|3522576|2
15:35:26.250|15:35:26| 3|231.55|  100|95|3522615|2
15:35:26.275|15:35:26| 3|231.55|  100|95|3522617|2
15:35:26.300|15:35:26| 3|231.55|  100|95|3522619|2
15:35:26.300|15:35:26| 1|231.64|  100|95|3522620|5
15:35:26.300|15:35:26| 3|231.55|  100|95|3522621|2
15:35:26.325|15:35:26| 3|231.57|  100|95|3522638|2
15:35:27.025|15:35:27| 3|231.74|  400| 0|3522811|2
15:35:27.350|15:35:27| 7|231.73|  100|95|3522902|2
15:35:27.350|15:35:27| 7|231.73|  100|95|3522903|2
15:35:27.375|15:35:27| 3|231.75|  100|95|3522904|2
15:35:29.850|15:35:29| 3|231.86|  100|95|3523601|2
15:35:29.875|15:35:29| 3|231.86|  100|95|3523623|2
15:35:29.875|15:35:29| 3|231.87|  100|95|3523626|2
15:35:29.925|15:35:29| 3|231.87|  200| 0|3523639|2
15:35:31.250|15:35:31| 3|231.92|  300| 0|3524280|2
15:35:31.450|15:35:31| 3|231.92|  100|95|3524310|2
15:35:31.475|15:35:31| 3|231.62|  100| 0|3524319|1
15:35:32.575|15:35:32| 7|231.93|  100|95|3524620|2
15:35:32.575|15:35:32|60|231.91|  100| 0|3524621|1
15:35:33.050|15:35:33| 1|231.91|  100| 0|3524768|1
15:35:33.275|15:35:33| 3|231.99|  100|95|3524884|5
15:35:38.525|15:35:38| 7|232.00|  100| 0|3527135|2
15:35:41.600|15:35:41| 7|232.00|  100| 0|3527740|2
15:35:42.400|15:35:42| 1|231.89|  100|95|3527933|1|0.01
15:35:45.725|15:35:45| 3|231.88|  100| 0|3528867|1
15:35:45.725|15:35:45| 7|231.87|  100|95|3528874|4
15:35:45.725|15:35:45| 1|231.80|  100|95|3528876|4
15:35:45.725|15:35:45| 3|231.78|  200|95|3528877|4|0.10
15:35:45.725|15:35:45| 3|231.75|  100|95|3528878|4|0.03
15:35:45.725|15:35:45| 3|231.74|  100|95|3528881|4|0.02
15:35:45.750|15:35:45| 3|231.73|  300|95|3528883|4|0.01
15:35:46.425|15:35:46| 7|232.00|  100|95|3529347|2
15:35:46.450|15:35:46|60|231.99|  153|95|3529348|1
15:35:46.450|15:35:46| 3|232.00|  100|95|3529350|2
15:35:46.675|15:35:46| 1|231.88|  100|95|3529389|1
15:35:47.175|15:35:47| 1|231.99|  100|95|3529584|1
15:35:47.275|15:35:47| 3|232.15|  300| 0|3529707|5
15:35:49.200|15:35:49| 7|232.19|  100|95|3530318|2
15:35:49.425|15:35:49| 7|232.38|  100|95|3530530|5|0.11
15:35:49.425|15:35:49| 7|232.38|  100|95|3530531|5|0.11
15:35:49.425|15:35:49| 7|232.39|  100|95|3530532|5|0.01
15:35:49.425|15:35:49| 1|232.34|  100|95|3530535|5|0.01
15:35:49.500|15:35:49| 7|232.48|  100|95|3530598|5|0.01
15:35:49.500|15:35:49| 7|232.53|  100|95|3530599|5
15:35:49.500|15:35:49| 7|232.48|  100|95|3530600|5|0.01
15:35:49.525|15:35:49| 1|232.35|  100|95|3530606|5
15:35:49.575|15:35:49| 7|232.47|  100|95|3530614|5|0.02
15:35:49.600|15:35:49| 7|232.47|  100|95|3530623|5|0.02
15:35:49.650|15:35:49| 7|232.62|  100|95|3530637|5|0.07
15:35:49.900|15:35:49| 3|232.43|  100|95|3530760|2
15:35:49.925|15:35:49| 3|232.45|  100| 0|3530763|2
15:35:52.975|15:35:52| 1|232.32|  100|95|3531863|2|0.03
15:35:52.975|15:35:52| 1|232.25|  100|95|3531864|1|0.01
15:35:53.000|15:35:52| 3|232.25|  100|95|3531869|1
15:35:53.400|15:35:53| 1|232.46|  100|95|3532084|2|0.05
15:35:53.400|15:35:53| 1|232.51|  100|95|3532085|2
15:35:53.425|15:35:53| 3|232.47|  100|95|3532088|2
15:35:54.075|15:35:54| 1|232.55|  134|95|3532401|2
15:35:54.425|15:35:54| 7|232.62|  100|95|3532705|2
15:35:54.725|15:35:54|60|232.62|  100|95|3532840|2
15:35:54.725|15:35:54|60|232.62|  100| 0|3532842|2
15:35:55.850|15:35:55|60|232.62|  100|95|3533141|2
15:35:56.150|15:35:56| 3|232.37|  100|95|3533238|1
15:35:56.475|15:35:56| 3|232.37|  100|95|3533285|1
15:35:56.775|15:35:56|60|232.46|  100|95|3533337|1|0.05
15:35:56.775|15:35:56|11|232.24|  300|95|3533338|1
15:35:56.775|15:35:56| 3|232.24|  100|95|3533340|1
15:35:57.275|15:35:57| 1|232.70|  100| 0|3533507|2
15:35:59.900|15:35:59| 3|232.38|  100|95|3534164|1
15:36:00.950|15:36:00| 1|232.66|  100|95|3534608|2
15:36:03.225|15:36:03| 1|232.63|  100| 0|3535062|2
15:36:05.475|15:36:05| 1|232.41|  100|95|3535839|1|0.01
15:36:06.425|15:36:06| 1|232.44|  100| 0|3536092|1|0.04
15:36:07.800|15:36:07| 1|232.41|  100| 0|3536479|1|0.01
15:36:08.250|15:36:08| 1|232.44|  100| 0|3536573|1|0.04
15:36:08.725|15:36:08| 1|232.46|  100| 0|3536855|1|0.05
15:36:09.400|15:36:09| 3|232.57|  100| 0|3537077|2
15:36:09.700|15:36:09| 7|232.59|  100|95|3537259|2
15:36:10.100|15:36:10| 1|232.57|  100| 0|3537425|2
15:36:10.425|15:36:10| 3|232.59|  100| 0|3537472|2
15:36:10.750|15:36:10| 3|232.67|  100| 0|3537543|2
15:36:12.475|15:36:12| 7|232.42|  100|95|3538065|1
15:36:12.500|15:36:12| 6|232.42|  100|95|3538074|1
15:36:12.550|15:36:12| 3|232.42|  200| 0|3538083|1
15:36:12.550|15:36:12| 1|232.41|  100|95|3538085|1
15:36:12.575|15:36:12| 3|232.42|  200|95|3538090|1
15:36:12.575|15:36:12|60|232.40|  100| 0|3538091|4|0.05
15:36:12.575|15:36:12| 1|232.37|  100| 0|3538095|1|0.01
15:36:12.575|15:36:12| 3|232.42|  200| 0|3538096|1
15:36:12.600|15:36:12| 3|232.42|  100| 0|3538100|1
15:36:12.600|15:36:12|60|232.40|  100| 0|3538102|3|0.05
15:36:12.625|15:36:12|59|232.47|  100| 0|3538113|5
15:36:12.625|15:36:12| 3|232.37|  200|95|3538120|1
15:36:12.650|15:36:12| 3|232.37|  100| 0|3538123|1
15:36:12.650|15:36:12| 3|232.16|  100|95|3538130|1
15:36:13.350|15:36:13| 1|232.45|  100|95|3538517|5|0.01
15:36:13.350|15:36:13| 1|232.42|  100|95|3538518|1
15:36:13.350|15:36:13| 1|232.42|  100|95|3538524|1
15:36:13.700|15:36:13| 1|232.36|  136| 0|3538649|2
15:36:16.225|15:36:16| 3|232.07|  300| 0|3539768|1
15:36:16.575|15:36:16|60|232.20|  300| 0|3539892|1|0.45
15:36:16.725|15:36:16| 1|232.30|  100|95|3539952|2
15:36:16.900|15:36:16| 1|232.31|  100|95|3540050|2
15:36:17.500|15:36:17| 1|232.20|  200| 0|3540291|2|0.11
15:36:18.650|15:36:18|60|232.32|  200|95|3540801|1
15:36:18.650|15:36:18|60|232.32|  100| 0|3540802|1
15:36:18.650|15:36:18|60|232.32|  100|95|3540804|1
15:36:21.225|15:36:21| 1|232.11|  100|95|3541873|1|0.05
15:36:21.700|15:36:21|60|232.26|  100| 0|3542015|1
15:36:23.625|15:36:23|60|232.35|  200| 0|3542484|2
15:36:23.625|15:36:23| 7|232.35|  100| 0|3542509|2
15:36:23.775|15:36:23| 3|232.35|  400| 0|3542611|2
15:36:23.950|15:36:23| 1|232.35|  200|95|3542665|2
15:36:23.975|15:36:23| 1|232.35|  200|95|3542670|2
15:36:24.275|15:36:24| 1|232.35|  200|95|3542749|2
15:36:24.450|15:36:24| 1|232.35|  320| 0|3542784|2
15:36:24.475|15:36:24| 1|232.35|  100| 0|3542818|2
15:36:24.475|15:36:24| 1|232.35|  100| 0|3542819|2
15:36:24.500|15:36:24| 1|232.35|  100|95|3542823|2
15:36:25.500|15:36:25| 3|232.34|  300|95|3543060|2
15:36:25.825|15:36:25| 1|232.22|  100|95|3543111|1
15:36:27.625|15:36:27| 3|232.20|  300|95|3543496|1
15:36:27.675|15:36:27| 1|232.20|  100|95|3543510|1
15:36:27.950|15:36:27| 3|232.20|  100|95|3543573|1
15:36:28.575|15:36:28| 1|232.27|  100| 0|3543971|2|0.04
15:36:29.850|15:36:29| 3|232.31|  100|95|3544762|2
15:36:30.375|15:36:30| 3|232.32|  200| 0|3544917|2
15:36:30.450|15:36:30| 1|232.23|  300| 0|3544940|2
15:36:30.475|15:36:30| 1|232.23|  100| 0|3544945|2
15:36:32.050|15:36:32| 1|232.09|  100|95|3545672|1|0.02
15:36:34.225|15:36:34| 3|232.30|  100|95|3546610|2
15:36:37.175|15:36:37| 3|232.32|  100|95|3547724|2
15:36:37.200|15:36:37| 3|232.32|  900| 0|3547753|2
15:36:39.725|15:36:39| 3|232.35|  900| 0|3548440|2
15:36:39.750|15:36:39| 3|232.35|  100|95|3548442|2
15:36:40.425|15:36:40| 7|232.36|  100|95|3548767|1
15:36:40.475|15:36:40| 3|232.42|  200|95|3548776|2
15:36:40.500|15:36:40| 3|232.42|  100|95|3548778|2
15:36:40.525|15:36:40| 3|232.42|  200|95|3548780|2
15:36:41.200|15:36:41| 1|232.36|  100|95|3549030|1
15:36:43.400|15:36:43| 3|232.22|  100|95|3549563|1
15:36:43.400|15:36:43| 1|232.24|  100|95|3549564|1|0.06
15:36:43.475|15:36:43| 3|232.21|  100|95|3549569|1
15:36:43.950|15:36:43| 3|232.41|  200| 0|3549651|2
15:36:43.975|15:36:43| 3|232.42|  400| 0|3549652|2
15:36:44.000|15:36:43| 1|232.23|  100| 0|3549661|1|0.04
15:36:45.375|15:36:45| 1|232.26|  100| 0|3550132|1|0.07
15:36:45.375|15:36:45| 1|232.25|  100| 0|3550133|1|0.06
15:36:45.875|15:36:45| 1|232.25|  200| 0|3550269|1|0.06
15:36:46.575|15:36:46| 3|232.23|  100|95|3550448|1
15:36:47.875|15:36:47| 7|232.22|  100|95|3550765|1
15:36:47.875|15:36:47| 3|232.23|  100| 0|3550777|1
15:36:47.925|15:36:47| 3|232.22|  300| 0|3550783|1
15:36:47.925|15:36:47| 7|232.37|  200| 0|3550787|3
15:36:47.925|15:36:47| 7|232.34|  200|95|3550789|1
15:36:47.925|15:36:47| 7|232.34|  200|95|3550790|1
15:36:47.925|15:36:47|60|232.37|  100|95|3550792|3
15:36:47.975|15:36:47| 3|232.34|  200| 0|3550803|1
15:36:47.975|15:36:47| 3|232.34|  100| 0|3550807|1
15:36:48.000|15:36:47| 3|232.34|  100| 0|3550810|1
15:36:48.625|15:36:48| 1|232.36|  100|95|3550930|3|0.09
15:36:48.625|15:36:48| 1|232.36|  100|95|3550932|3|0.09
15:36:48.625|15:36:48| 1|232.37|  100| 0|3550933|3|0.09
15:36:49.900|15:36:49| 3|232.34|  100|95|3551273|1
15:36:49.900|15:36:49| 3|232.34|  400| 0|3551275|1
15:36:50.525|15:36:50| 7|232.38|  100|95|3551414|2|0.01
15:36:50.525|15:36:50| 7|232.39|  100|95|3551415|2
15:36:50.550|15:36:50|60|232.39|  200|95|3551422|2
15:36:50.550|15:36:50|60|232.39|  145|95|3551423|2
15:36:51.175|15:36:51| 3|232.33|  100|95|3551584|1
15:36:51.800|15:36:51| 3|232.32|  100|95|3551719|1
15:36:51.825|15:36:51| 1|232.19|  100|95|3551721|1
15:36:55.350|15:36:55| 3|232.38|  200|95|3553447|2
15:36:57.200|15:36:57| 7|232.27|  157| 0|3554259|2|0.04
15:36:57.925|15:36:57| 3|232.13|  100|95|3554697|1
15:36:58.025|15:36:57| 1|232.25|  100| 0|3554747|1|0.06
15:36:58.650|15:36:58| 3|232.38|  300| 0|3554934|2
15:36:59.450|15:36:59| 3|232.38|  400| 0|3555283|2
15:37:00.475|15:37:00| 3|232.38|  200| 0|3555545|2
15:37:00.475|15:37:00| 1|232.34|  100|95|3555546|2|0.04
15:37:00.475|15:37:00| 3|232.38|  100| 0|3555547|2
15:37:03.300|15:37:03| 3|232.14|  100|95|3556220|1
15:37:03.750|15:37:03| 3|232.14|  100|95|3556382|1
15:37:03.750|15:37:03| 1|232.13|  100|95|3556390|1
15:37:03.775|15:37:03| 3|232.13|  100|95|3556398|1
15:37:03.800|15:37:03| 3|232.14|  100| 0|3556418|1
15:37:04.200|15:37:04| 3|232.12|  100|95|3556664|1
15:37:04.225|15:37:04| 3|232.12|  100|95|3556667|1
15:37:04.275|15:37:04|60|232.20|  100| 0|3556683|2|0.05
15:37:04.325|15:37:04| 3|232.12|  100|95|3556695|1
15:37:05.975|15:37:05| 3|231.97|  100| 0|3557541|1
15:37:07.350|15:37:07|11|232.05|  200|95|3558248|2
15:37:11.600|15:37:11| 1|231.79|  200|95|3559783|1
15:37:11.600|15:37:11|60|231.79|  100|95|3559796|1
15:37:11.600|15:37:11| 7|231.78|  100|95|3559802|4
15:37:11.650|15:37:11|60|231.76|  100| 0|3559830|2|0.00|0002
15:37:12.000|15:37:11|59|231.79|  100| 0|3560045|1
15:37:12.450|15:37:12| 7|231.73|  100|95|3560195|2
15:37:13.150|15:37:13| 1|231.89|  100| 0|3560433|2
15:37:15.550|15:37:15| 3|231.78|  100| 0|3561562|1
15:37:15.600|15:37:15| 3|231.78|  100| 0|3561573|1
15:37:19.725|15:37:19| 3|231.66|  300| 0|3562748|1
15:37:22.000|15:37:21| 7|231.51|  100| 0|3563386|1|0.01
15:37:22.400|15:37:22|60|231.50|  100| 0|3563543|1
15:37:22.400|15:37:22| 7|231.45|  100| 0|3563544|1
15:37:22.400|15:37:22| 1|231.47|  100|95|3563546|1|0.02
15:37:22.400|15:37:22| 1|231.45|  200|95|3563547|1
15:37:22.400|15:37:22| 1|231.45|  100|95|3563548|1
15:37:22.400|15:37:22|60|231.45|  100| 0|3563549|1
15:37:22.400|15:37:22| 7|231.45|  100|95|3563552|1
15:37:22.475|15:37:22| 3|231.45|  300| 0|3563571|1
15:37:22.500|15:37:22| 3|231.44|  600| 0|3563582|1
15:37:22.525|15:37:22| 3|231.43|  100| 0|3563587|1
15:37:22.525|15:37:22| 3|231.33|  100| 0|3563588|4|0.10
15:37:22.525|15:37:22| 1|231.43|  100| 0|3563589|1
15:37:22.525|15:37:22| 3|231.32|  100| 0|3563590|4|0.11
15:37:22.550|15:37:22| 3|231.26|  100| 0|3563600|4|0.07
15:37:22.575|15:37:22| 3|231.33|  100|95|3563604|4|0.10
15:37:22.700|15:37:22|59|231.45|  100| 0|3563776|1
15:37:22.700|15:37:22|59|231.49|  100| 0|3563777|1
15:37:22.700|15:37:22|59|231.45|  100| 0|3563778|1
15:37:22.775|15:37:22| 1|231.24|  100|95|3563815|1|0.01
15:37:22.775|15:37:22| 1|231.23|  100|95|3563816|1
15:37:23.025|15:37:22| 1|231.05|  100|95|3563893|1|0.16
15:37:23.025|15:37:22| 1|231.05|  100|95|3563894|1|0.16
15:37:23.050|15:37:23| 3|231.03|  300| 0|3563900|1
15:37:23.050|15:37:23| 1|231.45|  200| 0|3563915|5
15:37:23.050|15:37:23| 1|231.45|  200|95|3563917|5
15:37:23.075|15:37:23| 1|231.45|  100| 0|3563919|5
15:37:23.075|15:37:23| 1|231.45|  100| 0|3563920|5
15:37:23.100|15:37:23| 3|231.03|  100| 0|3563924|1
15:37:23.525|15:37:23| 1|231.45|  100|95|3564049|5
15:37:23.625|15:37:23| 7|230.99|  100| 0|3564132|1
15:37:23.875|15:37:23| 1|231.03|  100|95|3564277|1
15:37:23.875|15:37:23| 1|231.04|  100|95|3564278|1
15:37:25.525|15:37:25| 1|231.04|  200|95|3564751|2
15:37:25.600|15:37:25| 3|231.05|  100|95|3564769|2
15:37:25.600|15:37:25| 1|231.09|  100|95|3564771|2
15:37:26.400|15:37:26| 1|231.04|  100| 0|3564944|2
15:37:27.350|15:37:27| 1|230.86|  100|95|3565319|1|0.01
15:37:27.575|15:37:27| 3|231.07|  100| 0|3565369|2|0.01
15:37:27.600|15:37:27| 3|231.12|  200| 0|3565375|2
15:37:27.600|15:37:27| 3|231.14|  200| 0|3565376|2|0.01
15:37:27.600|15:37:27| 3|231.17|  100| 0|3565378|2
15:37:31.250|15:37:31| 3|231.14|  400|95|3566135|2
15:37:31.300|15:37:31| 3|231.14|  600|95|3566146|2
15:37:31.475|15:37:31| 3|231.16| 1000|95|3566161|2
15:37:31.475|15:37:31| 3|231.16|  100|95|3566162|2
15:37:32.100|15:37:32| 1|231.14|  100|95|3566296|2
15:37:32.500|15:37:32| 7|231.12|  100|95|3566523|2|0.02
15:37:32.525|15:37:32| 7|231.18|  100|95|3566524|2
15:37:32.825|15:37:32| 3|231.18|  100|95|3566683|2
15:37:32.825|15:37:32| 3|231.29|  100|95|3566688|2|0.02
15:37:32.875|15:37:32| 3|231.32|  100|95|3566698|5|0.01
15:37:33.525|15:37:33| 7|231.32|  200| 0|3566947|2
15:37:34.000|15:37:33| 1|231.18|  200|95|3567164|2
15:37:34.000|15:37:33| 1|231.18|  200|95|3567165|2
15:37:36.725|15:37:36| 3|231.43|  100| 0|3567769|1
15:37:36.725|15:37:36|60|231.43|  100| 0|3567771|1
15:37:38.725|15:37:38| 3|231.51|  300| 0|3568124|2
15:37:39.225|15:37:39| 1|231.51|  100| 0|3568259|2
15:37:39.225|15:37:39| 1|231.51|  100| 0|3568260|2
15:37:39.225|15:37:39| 1|231.51|  100| 0|3568261|2
15:37:39.225|15:37:39| 1|231.51|  100| 0|3568265|2
15:37:39.225|15:37:39| 1|231.51|  100| 0|3568267|2
15:37:40.650|15:37:40| 1|231.43|  100| 0|3568602|1
15:37:44.750|15:37:44| 7|231.54|  100|95|3569292|2
15:37:45.025|15:37:45| 7|231.54|  100|95|3569367|2
15:37:45.275|15:37:45| 3|231.53|  100| 0|3569420|2
15:37:45.300|15:37:45| 7|231.54|  100| 0|3569429|2
15:37:45.325|15:37:45| 7|231.54|  100| 0|3569433|2
15:37:47.450|15:37:47| 3|231.53|  100| 0|3570124|1
15:37:47.600|15:37:47| 3|231.54|  300| 0|3570210|1
15:37:47.625|15:37:47| 1|231.62|  100| 0|3570236|1|0.02
15:37:48.375|15:37:48|11|231.51|  100| 0|3570699|2|0.02
15:37:48.375|15:37:48| 1|231.62|  100| 0|3570700|5|0.02
15:37:48.375|15:37:48| 1|231.57|  100| 0|3570701|5|0.04
15:37:48.375|15:37:48| 1|231.50|  100| 0|3570702|1
15:37:48.375|15:37:48| 7|231.54|  100| 0|3570703|1
15:37:48.375|15:37:48| 7|231.52|  100|95|3570704|1|0.01
15:37:48.375|15:37:48| 1|231.50|  200|95|3570705|1
15:37:48.375|15:37:48| 1|231.50|  100| 0|3570706|1
15:37:48.375|15:37:48| 1|231.50|  100| 0|3570712|1
15:37:48.375|15:37:48| 7|231.50|  100|95|3570713|1
15:37:48.425|15:37:48| 1|231.44|  100|95|3570719|4|0.01
15:37:48.675|15:37:48| 1|231.50|  100|95|3570905|1
15:37:48.850|15:37:48| 3|231.51|  300| 0|3571019|1|0.00|0002
15:37:48.875|15:37:48| 3|231.50|  100|95|3571025|1
15:37:48.875|15:37:48| 3|231.49|  200|95|3571031|4|0.01
15:37:48.925|15:37:48| 3|231.43|  100|95|3571044|1
15:37:48.975|15:37:48| 3|231.43|  100|95|3571069|1
15:37:49.000|15:37:48| 7|230.88|  100|95|3571074|2|0.00|0002
15:37:49.000|15:37:48| 7|230.88|  100|95|3571076|2|0.00|0002
15:37:49.175|15:37:49| 3|231.22|  200|95|3571205|1|0.00|0002
15:37:49.525|15:37:49| 1|231.01|  100| 0|3571301|2|0.01
15:37:50.050|15:37:50| 1|231.28|  200|95|3571604|5|0.23
15:37:51.600|15:37:51| 3|231.04|  100| 0|3572125|2
15:37:51.600|15:37:51| 3|231.07|  100| 0|3572126|2
15:37:51.675|15:37:51|60|231.11|  100| 0|3572147|2
15:37:51.675|15:37:51|60|231.11|  100| 0|3572148|2
15:38:02.150|15:38:02|59|230.90|  400| 0|3574794|1
15:38:03.250|15:38:03| 1|230.92|  100| 0|3574979|1|0.02
15:38:03.425|15:38:03| 7|231.15|  100|95|3575010|2
15:38:03.425|15:38:03| 3|231.15|  100|95|3575011|2
15:38:04.200|15:38:04| 1|230.95|  100| 0|3575215|1|0.06
15:38:04.450|15:38:04| 3|231.15|  100|95|3575288|2
15:38:04.450|15:38:04| 3|231.15|  100|95|3575290|2
15:38:05.425|15:38:05| 3|231.16|  200|95|3575492|2
15:38:05.950|15:38:05| 3|230.91|  100|95|3575596|1
15:38:06.150|15:38:06| 3|230.91|  100| 0|3575635|1
15:38:06.425|15:38:06| 3|231.14|  100|95|3575652|2
15:38:06.425|15:38:06| 3|231.16|  100|95|3575653|2
15:38:07.450|15:38:07| 3|230.90|  100| 0|3575849|1
15:38:08.350|15:38:08| 1|230.90|  100|95|3576020|1
15:38:08.950|15:38:08| 1|230.90|  100|95|3576495|1
15:38:09.050|15:38:09| 3|230.90|  100| 0|3576529|1
15:38:09.625|15:38:09| 3|230.99|  100| 0|3576715|2
15:38:09.700|15:38:09| 1|230.98|  100|95|3576725|2|0.02
15:38:09.700|15:38:09| 1|231.00|  100|95|3576726|2
15:38:09.750|15:38:09|60|231.13|  100|95|3576729|1
15:38:09.750|15:38:09|60|231.13|  156|95|3576730|1
15:38:10.925|15:38:10| 1|230.90|  200|95|3577258|1
15:38:10.925|15:38:10| 1|230.89|  100|95|3577283|1
15:38:11.625|15:38:11| 3|230.90|  100| 0|3577585|1
15:38:15.550|15:38:15|60|230.90|  100|95|3578523|1
15:38:18.075|15:38:18| 3|230.92|  100|95|3579289|1
15:38:18.075|15:38:18| 3|230.91|  100| 0|3579290|1
15:38:18.250|15:38:18| 3|230.90|  100|95|3579345|1
15:38:18.750|15:38:18|59|230.91|  100| 0|3579522|1
15:38:20.400|15:38:20| 1|231.15|  100| 0|3579963|2|0.01
15:38:21.400|15:38:21| 3|230.91|  100|95|3580214|1
15:38:24.750|15:38:24| 3|231.01|  200|95|3581049|1
15:38:24.775|15:38:24| 3|231.01|  100|95|3581064|1
15:38:24.825|15:38:24| 3|231.00|  600|95|3581086|1
15:38:24.875|15:38:24| 3|231.01|  100| 0|3581096|1
15:38:25.000|15:38:24| 3|231.01|  100| 0|3581152|1
15:38:26.650|15:38:26| 1|231.01|  100|95|3581685|1
15:38:26.700|15:38:26| 3|231.01|  200|95|3581686|1
15:38:27.150|15:38:27| 3|231.00|  200| 0|3581956|1
15:38:28.775|15:38:28| 3|231.12|  100| 0|3582849|2
15:38:28.825|15:38:28| 3|231.00| 1500| 0|3582883|1
15:38:29.675|15:38:29| 1|231.12|  100| 0|3583036|2
15:38:29.675|15:38:29| 1|231.12|  100| 0|3583039|2
15:38:29.675|15:38:29| 1|231.12|  100| 0|3583042|2
15:38:32.450|15:38:32| 1|231.12|  100|95|3584201|2
15:38:32.800|15:38:32| 7|231.14|  500|95|3584359|5
15:38:33.300|15:38:33| 3|231.12|  100| 0|3584530|2
15:38:33.375|15:38:33| 3|231.13|  800|95|3584556|1
15:38:33.375|15:38:33| 3|231.13|  200| 0|3584558|1
15:38:33.750|15:38:33| 1|231.21|  100| 0|3584654|2
15:38:33.825|15:38:33| 7|231.23|  100|95|3584681|2
15:38:35.725|15:38:35| 3|231.13|  200| 0|3585298|1
15:38:35.725|15:38:35| 3|231.12|  100| 0|3585305|1
15:38:37.725|15:38:37| 3|231.14|  100| 0|3585753|1|0.01
15:38:37.725|15:38:37| 3|231.35|  100| 0|3585754|2
15:38:37.850|15:38:37|11|231.35|  100|95|3585769|2
15:38:37.850|15:38:37| 1|231.35|  100|95|3585770|2
15:38:37.850|15:38:37| 7|231.37|  100|95|3585771|5
15:38:37.875|15:38:37| 3|231.34|  300|95|3585775|1
15:38:37.875|15:38:37| 3|231.34|  200| 0|3585777|1
15:38:37.875|15:38:37| 1|231.35|  100|95|3585778|2
15:38:37.875|15:38:37| 1|231.35|  100| 0|3585779|2
15:38:37.900|15:38:37| 3|231.34|  100| 0|3585782|1
15:38:38.425|15:38:38| 7|231.39|  100| 0|3585937|2
15:38:40.675|15:38:40| 3|231.41|  200| 0|3586317|2
15:38:40.675|15:38:40| 3|231.42|  100| 0|3586318|2
15:38:40.775|15:38:40|60|231.42|  100|95|3586394|2
15:38:41.225|15:38:41| 1|231.43|  100|95|3586561|1|0.06
15:38:44.750|15:38:44| 3|231.59|  100| 0|3587187|2
15:38:47.900|15:38:47| 3|231.43|  100| 0|3588143|1
15:38:48.025|15:38:48|60|231.42|  200| 0|3588189|1
15:38:48.025|15:38:48| 1|231.42|  200|95|3588190|1
15:38:55.875|15:38:55| 1|231.61|  100| 0|3589762|2
15:38:56.350|15:38:56| 1|231.78|  200| 0|3589854|2|0.01
15:38:56.975|15:38:56| 7|231.78|  100| 0|3590100|2|0.01
15:38:59.275|15:38:59| 3|231.78|  100| 0|3590526|2
15:38:59.625|15:38:59| 1|231.64|  100|95|3590619|1|0.01
15:39:00.000|15:38:59| 1|231.63|  100|95|3590685|4
15:39:00.050|15:39:00| 3|231.64|  100|95|3590707|1
15:39:02.200|15:39:02| 3|231.74|  100|95|3591413|2
15:39:02.700|15:39:02| 1|231.73|  100| 0|3591572|2|0.02
15:39:02.700|15:39:02| 1|231.74|  100| 0|3591573|2
15:39:02.700|15:39:02| 1|231.74|  100| 0|3591574|2
15:39:04.650|15:39:04| 1|231.69|  600| 0|3592004|2|0.05
15:39:04.675|15:39:04| 1|231.69|  100| 0|3592010|2|0.05
15:39:07.300|15:39:07| 1|231.62|  100|95|3592603|1|0.01
15:39:07.775|15:39:07| 3|231.61|  200| 0|3592750|2
15:39:08.350|15:39:08| 1|231.70|  100|95|3592890|2
15:39:14.225|15:39:14|59|231.60|  100| 0|3594281|2
15:39:16.425|15:39:16| 1|231.56|  100| 0|3594543|1
15:39:16.425|15:39:16| 1|231.56|  100|95|3594544|1
15:39:16.450|15:39:16|59|231.60|  100| 0|3594546|1
15:39:17.200|15:39:17| 1|231.56|  100|95|3594633|1
15:39:17.200|15:39:17| 7|231.72|  100| 0|3594636|2
15:39:17.200|15:39:17| 1|231.72|  100| 0|3594637|2
15:39:17.225|15:39:17| 3|231.70|  100| 0|3594639|2
15:39:17.225|15:39:17| 3|231.72|  200| 0|3594641|2
15:39:17.325|15:39:17| 1|231.60|  100|95|3594653|1|0.04
15:39:25.075|15:39:25| 3|231.69|  100| 0|3595989|2
15:39:25.625|15:39:25| 1|231.61|  100| 0|3596101|4|0.04
15:39:25.800|15:39:25| 7|231.72|  100|95|3596117|2
15:39:25.800|15:39:25| 7|231.72|  100| 0|3596119|2
15:39:25.825|15:39:25| 3|231.71|  100|95|3596122|2|0.01
15:39:25.825|15:39:25| 3|231.72|  100| 0|3596124|2
15:39:26.525|15:39:26| 3|231.72|  100|95|3596208|2
15:39:26.525|15:39:26| 3|231.72|  100|95|3596209|2
15:39:27.000|15:39:26| 3|231.71|  100| 0|3596266|2|0.01
15:39:27.025|15:39:26| 3|231.72|  100| 0|3596268|2
15:39:27.750|15:39:27| 3|231.72|  100| 0|3596397|2
15:39:27.750|15:39:27| 3|231.72|  100| 0|3596401|2
15:39:29.750|15:39:29| 3|231.74|  100|95|3596756|1
15:39:30.050|15:39:30| 1|231.90| 1000| 0|3596786|2|0.03
15:39:35.850|15:39:35| 1|231.74|  100|95|3598495|1
15:39:35.850|15:39:35| 1|231.74|  100|95|3598496|1
15:39:35.850|15:39:35|60|231.73|  200|95|3598497|1
15:39:35.850|15:39:35| 7|231.73|  300|95|3598499|1
15:39:35.850|15:39:35|60|231.73|  100|95|3598500|1
15:39:35.850|15:39:35| 3|231.75|  100|95|3598518|1
15:39:35.850|15:39:35| 7|231.73|  100|95|3598520|1
15:39:35.850|15:39:35| 1|231.66|  100|95|3598521|4
15:39:35.875|15:39:35| 3|231.74|  100|95|3598536|1
15:39:35.875|15:39:35| 3|231.66|  100|95|3598537|1
15:39:35.900|15:39:35| 3|231.64|  100|95|3598542|1
15:39:35.900|15:39:35| 3|231.63|  100|95|3598544|1
15:39:35.900|15:39:35| 3|231.61|  100|95|3598547|1
15:39:35.925|15:39:35| 3|231.64|  100|95|3598566|1
15:39:35.950|15:39:35| 3|231.52|  200| 0|3598632|1
15:39:35.975|15:39:35| 3|231.52|  100|95|3598642|1
15:39:38.000|15:39:37| 7|231.22|  100| 0|3599448|1|0.01
15:39:38.000|15:39:37|59|231.34|  200| 0|3599451|1
15:39:38.025|15:39:37|59|231.34|  800| 0|3599452|1
15:39:38.425|15:39:38| 1|231.51|  179| 0|3599555|2
15:39:38.425|15:39:38| 1|231.19|  179| 0|3599559|1
15:39:38.975|15:39:38| 1|231.37|  500| 0|3599781|2|0.50
15:39:39.325|15:39:39|59|231.35|  100| 0|3599917|2
15:39:39.350|15:39:39|59|231.35|  130| 0|3599925|2
15:39:39.350|15:39:39|59|231.35|  100| 0|3599926|2
15:39:39.475|15:39:39| 1|231.21| 1453| 0|3600017|1
15:39:39.475|15:39:39| 1|231.51|  162| 0|3600024|2
15:39:39.775|15:39:39| 1|231.44|  100| 0|3600129|2|0.01
15:39:39.975|15:39:39| 1|231.54|  100| 0|3600199|5
15:39:40.975|15:39:40| 1|231.47|  179| 0|3600360|5
15:39:41.500|15:39:41| 1|231.34|  100| 0|3600454|2|0.20
15:39:42.000|15:39:41| 1|231.33|  100| 0|3600588|3|0.01
15:39:42.775|15:39:42| 3|231.45|  100| 0|3600804|2
15:39:43.000|15:39:42| 1|231.34|  200| 0|3600842|1|0.01
15:39:43.000|15:39:42| 1|231.34|  200| 0|3600844|1|0.01
15:39:43.000|15:39:42| 1|231.45|  477| 0|3600847|2
15:39:44.850|15:39:44|60|231.58|  100| 0|3601214|2
15:39:44.850|15:39:44|60|231.58|  100| 0|3601215|2
15:39:44.850|15:39:44| 3|231.58|  100| 0|3601216|2
15:39:44.850|15:39:44| 3|231.58|  200|95|3601217|2
15:39:44.850|15:39:44| 7|231.58|  100|95|3601218|2
15:39:45.500|15:39:45| 1|231.59|  100| 0|3601366|2
15:39:45.500|15:39:45| 1|231.59|  100| 0|3601367|2
15:39:45.500|15:39:45| 1|231.59|  100| 0|3601370|2
15:39:46.500|15:39:46| 1|231.57|  100|95|3601529|2
15:39:51.525|15:39:51| 7|231.37|  100| 0|3602528|1|0.08
15:39:56.525|15:39:56| 1|231.42|  106| 0|3603467|2|0.10
15:40:04.175|15:40:04| 3|231.27|  100|95|3605260|1
15:40:07.625|15:40:07| 1|231.25|  100| 0|3606191|1
15:40:16.400|15:40:16| 1|231.31|  300| 0|3609020|2|0.01
15:40:19.250|15:40:19| 7|231.31|  100|95|3609868|2
15:40:19.250|15:40:19| 1|231.31|  100|95|3609869|2
15:40:19.350|15:40:19| 3|231.31|  100| 0|3610060|2
15:40:19.350|15:40:19| 7|231.31|  100|95|3610067|2
15:40:19.525|15:40:19| 3|231.32|  100| 0|3610171|2
15:40:21.450|15:40:21| 1|231.28|  200| 0|3610961|2
15:40:22.750|15:40:22| 3|231.14|  100| 0|3611431|1
15:40:24.050|15:40:24|60|231.29|  100| 0|3611935|2|0.02
15:40:24.150|15:40:24| 1|231.30|  300|95|3611942|2
15:40:24.900|15:40:24|60|231.30|  100| 0|3612364|2
15:40:25.025|15:40:24| 1|231.30|  100|95|3612444|2
15:40:25.850|15:40:25|11|231.31|  100|95|3612856|2
15:40:25.850|15:40:25| 7|231.30|  100|95|3612857|2
15:40:25.850|15:40:25| 1|231.30|  100| 0|3612858|2
15:40:25.850|15:40:25| 1|231.32|  100|95|3612859|5
15:40:25.850|15:40:25| 1|231.33|  100|95|3612861|5
15:40:25.850|15:40:25| 1|231.34|  100|95|3612862|5|0.01
15:40:25.850|15:40:25| 1|231.35|  100|95|3612863|5|0.02
15:40:25.850|15:40:25|60|231.31|  100|95|3612864|2
15:40:25.875|15:40:25| 7|231.31|  100| 0|3612865|2
15:40:25.875|15:40:25| 7|231.31|  100| 0|3612867|2
15:40:26.000|15:40:25| 7|231.39|  100|95|3612907|2
15:40:26.350|15:40:26|60|231.44|  200|95|3613097|5
15:40:26.350|15:40:26|60|231.44|  100|95|3613098|5
15:40:26.400|15:40:26| 3|231.30|  100| 0|3613112|1
15:40:26.725|15:40:26| 6|231.30|  100|95|3613241|1
15:40:26.750|15:40:26| 6|231.30|  100|95|3613251|1
15:40:26.775|15:40:26| 6|231.30|  100|95|3613255|1
15:40:27.075|15:40:27| 3|231.30| 1000|95|3613359|1
15:40:31.700|15:40:31| 3|231.32|  100| 0|3614693|1
15:40:32.650|15:40:32|60|231.30|  100|95|3614881|1
15:40:32.825|15:40:32| 1|231.15|  100|95|3614990|1|0.07
15:40:32.925|15:40:32|60|231.42|  100| 0|3615045|2|0.02
15:40:32.925|15:40:32| 3|231.44|  100| 0|3615046|2
15:40:32.950|15:40:32| 3|231.46|  100| 0|3615047|2|0.01
15:40:32.950|15:40:32| 3|231.47|  200| 0|3615048|2
15:40:32.975|15:40:32| 3|231.25|  100|95|3615056|1
15:40:32.975|15:40:32| 3|231.22|  100|95|3615064|1|0.01
15:40:32.975|15:40:32|59|231.34|  200| 0|3615065|1
15:40:33.025|15:40:32|59|231.31|  770| 0|3615081|1
15:40:33.025|15:40:33|60|231.47|  100|95|3615083|2
15:40:36.900|15:40:36| 3|231.18|  100|95|3616387|1
15:40:47.675|15:40:47| 7|231.40|  100| 0|3619944|2
15:40:48.250|15:40:48| 1|231.46|  100| 0|3620153|5|0.03
15:40:49.350|15:40:49| 7|231.28|  100|95|3620322|1
15:40:52.425|15:40:52| 7|231.21|  100|95|3620983|4|0.01
15:40:52.425|15:40:52| 7|231.20|  100|95|3620984|4
15:40:52.425|15:40:52| 7|231.20|  100|95|3620985|4
15:40:52.425|15:40:52| 7|231.14|  100|95|3620986|1
15:40:52.425|15:40:52| 7|231.13|  300|95|3620987|4|0.01
15:40:52.425|15:40:52|60|231.20|  100|95|3620988|4|0.10
15:40:52.425|15:40:52| 7|231.13|  100|95|3620989|4|0.01
15:40:52.425|15:40:52| 7|231.13|  100|95|3620990|4|0.01
15:40:52.425|15:40:52| 7|230.93|  100|95|3620991|2
15:40:52.425|15:40:52|60|231.20|  100|95|3620992|4|0.10|0002
15:40:52.425|15:40:52|60|231.14|  100|95|3620993|4|0.01|0002
15:40:52.425|15:40:52| 1|231.20|  100|95|3620994|4|0.00|0002
15:40:52.425|15:40:52| 7|230.93|  300|95|3620995|2
15:40:52.425|15:40:52| 1|231.16|  100|95|3620996|4|0.01|0002
15:40:52.425|15:40:52| 1|231.14|  100|95|3620997|4|0.00|0002
15:40:52.425|15:40:52| 7|230.93|  300|95|3620998|2
15:40:52.425|15:40:52| 7|230.93|  300|95|3620999|2
15:40:52.425|15:40:52| 7|230.93|  300|95|3621000|2
15:40:52.425|15:40:52| 7|230.93|  200|95|3621001|2
15:40:52.425|15:40:52| 7|230.93|  100|95|3621002|2
15:40:52.425|15:40:52|60|231.13|  300|95|3621003|4|0.00|0002
15:40:52.425|15:40:52| 7|230.93|  200|95|3621004|2
15:40:52.425|15:40:52|60|231.13|  100|95|3621005|4|0.00|0002
15:40:52.425|15:40:52|60|231.08|  100|95|3621006|4|0.05|0002
15:40:52.425|15:40:52|60|231.02|  100|95|3621007|5|0.00|0002
15:40:52.425|15:40:52|60|230.93|  100|95|3621008|2
15:40:52.425|15:40:52| 7|230.93|  200|95|3621009|2
15:40:52.425|15:40:52| 7|230.93|  100|95|3621010|2
15:40:52.425|15:40:52| 7|230.93|  200|95|3621011|2
15:40:52.425|15:40:52| 7|230.93|  300|95|3621012|2
15:40:52.425|15:40:52| 7|230.93|  300|95|3621013|2
15:40:52.425|15:40:52| 7|230.93|  100|95|3621014|2
15:40:52.425|15:40:52| 7|230.93|  200|95|3621015|2
15:40:52.425|15:40:52| 7|230.93|  900|95|3621016|2
15:40:52.425|15:40:52| 7|230.93|  100|95|3621017|2
15:40:52.450|15:40:52| 3|231.23|  100|95|3621020|1|0.00|0002
15:40:52.450|15:40:52| 7|230.93|  200|95|3621021|2
15:40:52.450|15:40:52| 7|230.93|  100|95|3621022|2
15:40:52.450|15:40:52| 3|231.14|  100|95|3621023|1
15:40:52.450|15:40:52| 6|230.97|  100|95|3621025|5|0.00|0002
15:40:52.450|15:40:52| 6|230.97|  100|95|3621026|5|0.00|0002
15:40:52.450|15:40:52| 3|231.13|  100|95|3621027|4|0.01
15:40:52.450|15:40:52| 3|231.11|  100|95|3621028|1|0.03
15:40:52.475|15:40:52| 3|231.09|  100|95|3621029|2|0.01
15:40:52.475|15:40:52| 3|231.08|  100|95|3621032|1
15:40:52.500|15:40:52| 3|231.01|  200|95|3621033|1
15:40:52.500|15:40:52|59|231.23|  100| 0|3621037|1|0.00|0002
15:40:52.500|15:40:52| 1|230.84|  100|95|3621039|1
15:40:52.525|15:40:52| 7|230.85|  100|95|3621045|1|0.01
15:40:52.525|15:40:52| 7|230.87|  100|95|3621046|2
15:40:52.550|15:40:52| 3|230.75|  100|95|3621050|4
15:40:53.050|15:40:53| 3|230.68|  200|95|3621140|1
15:40:53.250|15:40:53| 1|231.35|  100| 0|3621155|5
15:40:53.275|15:40:53| 1|230.76|  100|95|3621178|1
15:40:53.275|15:40:53| 1|230.87|  100|95|3621181|2
15:40:53.275|15:40:53| 7|230.64|  100| 0|3621187|1
15:40:56.350|15:40:56| 1|230.35|  100| 0|3622206|1|0.14
15:41:01.875|15:41:01| 1|230.48|  355| 0|3623261|2|0.16
15:41:12.350|15:41:12|60|230.38|  100| 0|3625574|2
15:41:12.350|15:41:12|60|230.38|  100| 0|3625575|2
15:41:12.400|15:41:12| 7|230.38|  100|95|3625580|2
15:41:12.400|15:41:12| 7|230.38|  100|95|3625581|2
15:41:12.400|15:41:12| 7|230.39|  100|95|3625582|1
15:41:12.425|15:41:12| 3|230.40|  100|95|3625592|1
15:41:12.425|15:41:12| 3|230.47|  100|95|3625593|2
15:41:12.425|15:41:12| 3|230.47|  100|95|3625594|2
15:41:12.425|15:41:12| 7|230.50|  200|95|3625595|2
15:41:12.425|15:41:12| 7|230.50| 1100|95|3625596|2
15:41:12.975|15:41:12| 7|230.51|  200|95|3625664|2
15:41:12.975|15:41:12| 7|230.52|  100|95|3625665|2
15:41:12.975|15:41:12| 7|230.52|  100| 0|3625666|2
15:41:12.975|15:41:12| 7|230.52|  100|95|3625667|2
15:41:12.975|15:41:12| 7|230.52|  100|95|3625668|2
15:41:12.975|15:41:12| 7|230.52|  100| 0|3625669|2
15:41:12.975|15:41:12| 7|230.52|  100|95|3625672|2
15:41:12.975|15:41:12| 1|230.66|  100|95|3625673|2
15:41:12.975|15:41:12| 7|230.68|  100|95|3625674|2
15:41:13.000|15:41:12| 3|230.72|  100|95|3625677|2|0.01
15:41:13.025|15:41:12| 3|230.73|  400|95|3625678|2
15:41:15.000|15:41:14| 3|230.81|  200|95|3626065|2
15:41:15.100|15:41:15| 3|231.13|  100|95|3626109|2|0.06
15:41:15.650|15:41:15| 1|230.39|  100| 0|3626362|4|0.02
15:41:15.675|15:41:15| 1|230.39|  100|95|3626371|4|0.19
15:41:15.675|15:41:15| 1|230.44|  100|95|3626372|4|0.09
15:41:15.675|15:41:15| 1|230.45|  100|95|3626373|4|0.08
15:41:15.725|15:41:15| 1|230.73|  100|95|3626397|4|0.05
15:41:16.900|15:41:16| 1|230.81|  100| 0|3626593|1|0.01
15:41:17.100|15:41:17| 1|230.92|  100|95|3626635|1
15:41:17.375|15:41:17| 1|230.81|  100|95|3626676|1|0.01
15:41:17.375|15:41:17| 1|230.82|  100|95|3626678|1|0.01
15:41:22.775|15:41:22| 3|230.87|  100|95|3628462|1
15:41:23.525|15:41:23| 7|230.87|  100|95|3628612|1
15:41:23.575|15:41:23| 3|230.88|  200|95|3628746|1
15:41:28.650|15:41:28| 7|231.14|  100| 0|3630492|2
15:41:29.300|15:41:29|60|231.18|  100| 0|3630806|2
15:41:29.325|15:41:29|11|231.19|  300|95|3630810|2
15:41:29.325|15:41:29|11|231.19|  100|95|3630811|2
15:41:29.375|15:41:29| 1|231.17|  100|95|3630836|2|0.01
15:41:29.375|15:41:29| 1|231.19|  100|95|3630837|2
15:41:29.375|15:41:29| 1|231.19|  100|95|3630838|2
15:41:29.875|15:41:29| 1|231.14|  100|95|3630902|2
15:41:30.400|15:41:30| 1|231.19|  500| 0|3631110|2
15:41:30.400|15:41:30| 1|231.19|  100| 0|3631111|2
15:41:31.400|15:41:31| 1|231.25| 1200|95|3631278|2
15:41:34.225|15:41:34| 3|231.44|  100| 0|3631842|2|0.01
15:41:35.450|15:41:35| 1|231.47|  100|95|3632089|2|0.01
15:41:44.150|15:41:44| 1|231.41|  200| 0|3634688|2|0.01
15:41:48.625|15:41:48|60|231.47|  100| 0|3636070|2
15:41:48.900|15:41:48| 3|231.46|  100| 0|3636132|2
15:41:48.950|15:41:48| 3|231.47|  100| 0|3636147|2
15:41:57.650|15:41:57| 3|231.52|  100|95|3638171|2
15:41:59.400|15:41:59| 1|231.60|  200| 0|3638601|2
15:41:59.850|15:41:59| 7|231.61|  260| 0|3638678|2
15:41:59.850|15:41:59| 1|231.61|  100|95|3638679|2
15:42:01.200|15:42:01| 3|231.31|  300| 0|3639230|1
15:42:01.275|15:42:01|60|231.32|  100| 0|3639264|1|0.01
15:42:02.425|15:42:02| 1|231.47|  100|95|3639895|2
15:42:07.950|15:42:07| 1|231.33|  100| 0|3641062|1
15:42:09.250|15:42:09| 1|231.38|  100| 0|3641224|2
15:42:11.075|15:42:11| 1|231.35|  100| 0|3641594|1
15:42:11.100|15:42:11| 1|231.34|  100| 0|3641618|1|0.01
15:42:11.125|15:42:11| 1|231.35|  100|95|3641632|1
15:42:11.125|15:42:11| 3|231.34|  100|95|3641633|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641646|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641647|1
15:42:11.150|15:42:11| 3|231.34|  100| 0|3641655|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641662|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641663|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641664|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641665|1
15:42:11.150|15:42:11| 1|231.35|  100| 0|3641666|1
15:42:11.200|15:42:11| 3|231.31|  100|95|3641698|1
15:42:12.775|15:42:12| 3|231.10|  100| 0|3642756|1
15:42:15.875|15:42:15| 1|231.38|  100|95|3643995|2
15:42:17.125|15:42:17| 1|231.38|  300|95|3644412|2
15:42:20.775|15:42:20|60|231.44|  100| 0|3646070|2
15:42:20.775|15:42:20|60|231.44|  100| 0|3646073|2
15:42:20.850|15:42:20| 1|231.56|  100|95|3646111|2|0.06
15:42:21.050|15:42:21|60|231.44|  100|95|3646222|2
15:42:21.700|15:42:21| 3|231.43|  100| 0|3646416|2|0.01
15:42:21.700|15:42:21| 3|231.44|  100| 0|3646417|2
15:42:21.700|15:42:21|60|231.44|  100| 0|3646418|2
15:42:21.925|15:42:21| 3|231.44|  200| 0|3646470|2
15:42:22.550|15:42:22|60|231.44|  100| 0|3646615|2
15:42:29.600|15:42:29| 1|231.44|  100| 0|3648961|1
15:42:32.200|15:42:32| 1|231.60|  100|95|3649544|2
15:42:32.275|15:42:32| 3|231.60|  100|95|3649661|2
15:42:33.125|15:42:33| 7|231.77|  200| 0|3649942|2
15:42:33.150|15:42:33| 3|231.77|  100| 0|3649947|2
15:42:33.150|15:42:33| 7|231.77|  200|95|3649950|2
15:42:33.825|15:42:33| 3|231.81|  200| 0|3650184|2
15:42:33.825|15:42:33| 3|231.81|  100| 0|3650185|2
15:42:33.825|15:42:33| 3|231.81|  100| 0|3650189|2
15:42:33.850|15:42:33| 3|231.81|  100| 0|3650196|2
15:42:37.875|15:42:37| 3|231.80|  100| 0|3651400|2
15:42:37.900|15:42:37| 3|231.81|  300| 0|3651408|2
15:42:39.850|15:42:39| 3|231.92|  100|95|3651840|1
15:42:40.025|15:42:39| 3|231.92|  100|95|3651852|1
15:42:40.375|15:42:40| 1|231.94|  100|95|3652046|2
15:42:41.175|15:42:41| 1|231.79|  100| 0|3652245|1
15:42:43.000|15:42:42| 7|232.00|  100|95|3652656|2
15:42:43.000|15:42:42| 7|232.00|  100|95|3652657|2
15:42:43.275|15:42:43| 1|232.00|  100| 0|3652778|2
15:42:51.650|15:42:51| 1|231.89|  300| 0|3654836|1|0.04
15:42:54.925|15:42:54| 7|231.99|  100|95|3655817|1
15:42:55.825|15:42:55| 7|232.12|  100| 0|3656096|2
15:42:57.250|15:42:57| 7|231.97|  100|95|3656368|1
15:43:01.650|15:43:01| 7|232.12|  100| 0|3658268|2
15:43:01.800|15:43:01| 7|232.12|  100|95|3658288|2
15:43:01.875|15:43:01|60|232.33|  100| 0|3658324|5
15:43:01.875|15:43:01| 7|232.32|  100|95|3658325|5|0.01
15:43:01.875|15:43:01| 7|232.33|  100|95|3658326|5
15:43:02.100|15:43:02| 1|232.31|  100|95|3658441|5
15:43:02.350|15:43:02| 3|232.16|  100|95|3658530|2
15:43:02.375|15:43:02| 3|232.16|  100|95|3658534|2
15:43:04.875|15:43:04| 3|232.39|  300| 0|3659177|2
15:43:07.875|15:43:07| 3|232.38|  100| 0|3659721|2
15:43:09.950|15:43:09| 3|232.39|  200| 0|3660218|2
15:43:10.875|15:43:10| 3|232.39|  100| 0|3660419|2
15:43:16.625|15:43:16| 3|232.16|  200| 0|3661694|1
15:43:16.775|15:43:16| 3|232.16|  100|95|3661754|1
15:43:16.800|15:43:16|60|232.15|  100| 0|3661755|1
15:43:16.800|15:43:16| 3|232.15|  100| 0|3661759|1
15:43:17.875|15:43:17| 3|232.38|  100| 0|3662023|2
15:43:18.975|15:43:18| 1|232.18|  100| 0|3662246|1|0.01
15:43:19.875|15:43:19| 3|232.39|  200| 0|3662475|2
15:43:29.025|15:43:28| 1|232.22|  100| 0|3664139|1|0.04
15:43:29.975|15:43:29| 3|232.21|  100|95|3664399|1
15:43:30.775|15:43:30| 7|232.19|  100|95|3664584|1
15:43:31.150|15:43:31| 1|232.22|  100| 0|3664692|1
15:43:31.150|15:43:31| 1|232.21|  100| 0|3664693|1
15:43:31.150|15:43:31| 1|232.19|  100| 0|3664695|1
15:43:31.150|15:43:31| 1|232.36|  100| 0|3664698|2
15:43:31.375|15:43:31| 3|232.19|  100|95|3664733|1
15:43:31.650|15:43:31| 1|232.25|  100| 0|3664762|1|0.06
15:43:31.700|15:43:31| 1|232.23|  600| 0|3664773|1|0.05
15:43:31.950|15:43:31| 1|232.36|  100| 0|3664816|2
15:43:33.450|15:43:33| 1|232.18|  100|95|3665150|1
15:43:34.125|15:43:34| 3|232.39|  100| 0|3665249|2
15:43:34.175|15:43:34| 3|232.40|  100| 0|3665250|5
15:43:34.950|15:43:34| 3|232.39|  100| 0|3665381|2
15:43:35.075|15:43:35| 1|232.19|  100|95|3665385|1
15:43:35.125|15:43:35| 1|232.40|  300| 0|3665387|5
15:43:35.125|15:43:35| 3|232.40|  300| 0|3665389|5
15:43:35.325|15:43:35| 1|232.19|  100|95|3665400|1
15:43:35.325|15:43:35| 3|232.19|  100| 0|3665401|1
15:43:36.925|15:43:36| 1|232.39|  100| 0|3665692|2
15:43:36.950|15:43:36| 7|232.40|  100|95|3665695|5
15:43:37.050|15:43:37| 3|232.39|  100| 0|3665732|2
15:43:38.575|15:43:38| 3|232.38|  100|95|3666068|2|0.01
15:43:38.575|15:43:38| 3|232.40|  100|95|3666080|2
15:43:39.650|15:43:39| 3|232.49|  100|95|3666628|2
15:43:39.675|15:43:39| 3|232.49|  100| 0|3666642|2
15:43:39.950|15:43:39| 3|232.49|  100| 0|3666703|2
15:43:39.975|15:43:39| 7|232.27|  100|95|3666708|1|0.01
15:43:41.175|15:43:41| 3|232.28|  100|95|3666988|1
15:43:42.250|15:43:42| 3|232.50|  400| 0|3667282|2
15:43:42.950|15:43:42| 3|232.50|  100| 0|3667417|2
15:43:42.975|15:43:42| 3|232.50|  200| 0|3667418|2
15:43:50.850|15:43:50| 3|232.36|  200| 0|3668672|1
15:43:52.675|15:43:52| 7|232.36|  100|95|3669050|1
15:43:52.700|15:43:52| 3|232.36|  100| 0|3669068|1
15:43:52.725|15:43:52| 3|232.36|  200| 0|3669077|1
15:43:52.775|15:43:52| 1|232.35|  100|95|3669110|1
15:43:53.825|15:43:53| 7|232.57|  100| 0|3669538|2
15:43:54.975|15:43:54| 3|232.56|  100| 0|3669851|2
15:43:55.000|15:43:54| 1|232.60|  100| 0|3669858|2
15:43:55.000|15:43:54| 3|232.60|  100| 0|3669865|2
15:43:55.850|15:43:55| 1|232.48|  100| 0|3669975|2|0.12
15:44:00.225|15:44:00| 1|232.77|  100|95|3670965|2
15:44:00.250|15:44:00| 3|232.77|  400| 0|3670969|2
15:44:00.250|15:44:00| 1|232.56|  100|95|3670973|1
15:44:00.725|15:44:00| 1|232.67|  100| 0|3671077|2|0.40
15:44:00.850|15:44:00| 3|232.43|  100| 0|3671101|1
15:44:01.025|15:44:00| 3|232.74|  100| 0|3671114|2
15:44:01.025|15:44:01| 3|232.76|  100| 0|3671116|2
15:44:01.775|15:44:01| 1|232.57|  100| 0|3671262|1|0.01
15:44:02.125|15:44:02| 3|232.51|  100| 0|3671434|1
15:44:04.025|15:44:04| 3|232.79|  200| 0|3672078|2
15:44:04.250|15:44:04| 3|232.52|  100| 0|3672143|1
15:44:04.300|15:44:04| 3|232.78|  100| 0|3672159|2
15:44:04.450|15:44:04| 1|232.54|  100|95|3672183|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672967|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672968|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672969|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672970|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672971|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672972|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672973|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672974|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672975|1
15:44:05.400|15:44:05| 1|232.54|  100|95|3672976|1
15:44:05.400|15:44:05| 3|232.55|  100|95|3672980|1
15:44:05.425|15:44:05|60|232.39|  100|95|3673030|4|0.01
15:44:05.425|15:44:05| 7|232.38|  100|95|3673031|4|0.01
15:44:05.425|15:44:05|60|232.39|  100|95|3673032|4|0.01
15:44:05.425|15:44:05|60|232.38|  100|95|3673034|4
15:44:05.425|15:44:05| 7|232.38|  100|95|3673045|4|0.01
15:44:05.425|15:44:05| 7|232.37|  100|95|3673046|4
15:44:05.450|15:44:05| 3|232.50|  100|95|3673053|1
15:44:05.450|15:44:05| 1|232.54|  100|95|3673057|1
15:44:05.475|15:44:05| 6|232.45|  100|95|3673066|4
15:44:05.475|15:44:05| 3|232.50|  100|95|3673069|1
15:44:05.500|15:44:05| 3|232.76|  100| 0|3673091|2
15:44:05.500|15:44:05| 3|232.44|  100|95|3673094|1
15:44:05.550|15:44:05| 3|232.28|  100| 0|3673166|1
15:44:05.600|15:44:05| 3|232.28|  100| 0|3673236|1
15:44:05.600|15:44:05| 3|232.28|  100|95|3673243|1
15:44:05.725|15:44:05| 7|232.63|  100| 0|3673437|2|0.01
15:44:06.000|15:44:05| 1|232.57|  100| 0|3673591|2|0.01
15:44:06.525|15:44:06| 7|232.29|  100|95|3673763|1
15:44:08.050|15:44:08| 3|232.60|  100| 0|3674261|2
15:44:08.050|15:44:08| 3|232.30|  100| 0|3674262|1
15:44:10.350|15:44:10| 3|232.63|  400| 0|3675106|2
15:44:10.350|15:44:10| 3|232.30|  100| 0|3675108|1
15:44:10.350|15:44:10| 3|232.63|  100| 0|3675117|2
15:44:12.525|15:44:12|11|232.64|  300| 0|3675705|2
15:44:12.550|15:44:12| 3|232.64|  400| 0|3675720|2
15:44:12.600|15:44:12| 3|232.40|  100| 0|3675775|1
15:44:13.075|15:44:13| 3|232.64|  100| 0|3675939|2
15:44:15.275|15:44:15| 3|232.43|  100| 0|3676578|4
15:44:17.025|15:44:16| 3|232.57|  100| 0|3676901|1
15:44:17.050|15:44:17| 3|232.57|  100| 0|3676902|1
15:44:18.075|15:44:18| 3|232.64|  100| 0|3677079|2|0.01
15:44:18.075|15:44:18| 3|232.65|  100| 0|3677084|2
15:44:18.075|15:44:18| 3|232.65|  100| 0|3677088|2
15:44:18.100|15:44:18| 6|232.55|  100|95|3677092|1
15:44:25.075|15:44:25| 3|232.48|  200|95|3678930|1
15:44:25.100|15:44:25| 3|232.48|  100| 0|3678936|1
15:44:25.175|15:44:25| 7|232.46|  200|95|3678980|1
15:44:28.175|15:44:28| 3|232.59|  100|95|3679750|2
15:44:28.175|15:44:28| 7|232.60|  100|95|3679751|2
15:44:28.175|15:44:28| 3|232.60|  100|95|3679754|2
15:44:28.200|15:44:28| 3|232.67|  200|95|3679758|2
15:44:28.200|15:44:28| 7|232.68|  100|95|3679761|2|0.01
15:44:28.200|15:44:28|60|232.69|  100| 0|3679762|2|0.02
15:44:28.225|15:44:28| 3|232.46|  200| 0|3679770|1
15:44:28.225|15:44:28| 3|232.45|  100|95|3679775|1
15:44:28.225|15:44:28| 6|232.46|  100|95|3679777|1
15:44:28.225|15:44:28| 3|232.45|  100| 0|3679780|1
15:44:28.275|15:44:28| 3|232.73|  100|95|3679790|2
15:44:29.225|15:44:29| 3|232.74|  400| 0|3679981|2
15:44:31.025|15:44:31| 3|232.78|  400| 0|3680292|2
15:44:31.100|15:44:31| 3|232.55|  100| 0|3680301|1
15:44:37.075|15:44:37| 3|232.76|  200| 0|3681546|2
15:44:37.175|15:44:37| 3|232.76|  100| 0|3681599|2
15:44:45.375|15:44:45| 7|232.75|  100| 0|3683108|2
15:44:46.800|15:44:46| 3|232.67|  200|95|3683372|1
15:44:46.825|15:44:46| 3|232.58|  100|95|3683388|2
15:44:46.850|15:44:46|59|232.67|  100| 0|3683393|1
15:44:46.900|15:44:46| 3|232.75|  100| 0|3683416|2
15:44:46.900|15:44:46| 7|232.58|  100|95|3683417|2
15:44:46.925|15:44:46| 7|232.58|  100|95|3683420|2
15:44:46.925|15:44:46| 7|232.58|  100|95|3683421|2
15:44:48.225|15:44:48| 3|232.74|  200| 0|3683970|2
15:44:51.250|15:44:51| 3|232.74|  100| 0|3684667|2
15:44:54.975|15:44:54| 3|232.59|  100|95|3685285|1
15:44:55.275|15:44:55| 3|232.74|  100| 0|3685384|2
15:44:58.250|15:44:58| 1|232.65|  100| 0|3686307|1
15:44:58.275|15:44:58| 3|232.65|  200|95|3686311|1
15:44:58.275|15:44:58| 3|232.65|  100| 0|3686313|1
15:44:58.800|15:44:58| 1|232.73|  100| 0|3686423|2
15:44:58.825|15:44:58| 3|232.73|  100| 0|3686426|2
15:44:59.675|15:44:59| 1|232.65|  100| 0|3686620|1
15:45:00.775|15:45:00|11|232.72|  100| 0|3687972|2
15:45:01.050|15:45:01| 1|232.54|  100|95|3688264|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688265|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688266|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688267|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688268|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688269|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688270|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688271|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688272|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688273|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688274|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688275|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688276|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688277|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688278|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688279|1
15:45:01.050|15:45:01| 1|232.54|  100|95|3688280|1
15:45:01.050|15:45:01| 1|232.45|  100|95|3688287|1
15:45:01.075|15:45:01| 7|232.38|  100|95|3688301|4|0.01
15:45:01.100|15:45:01| 1|232.45|  100|95|3688309|1
15:45:01.125|15:45:01| 1|232.45|  100|95|3688342|1
15:45:01.200|15:45:01| 1|232.45|  100|95|3688392|1
15:45:01.200|15:45:01| 1|232.45|  100|95|3688393|1
15:45:01.200|15:45:01| 1|232.45|  100|95|3688394|1
15:45:01.200|15:45:01| 1|232.45|  100|95|3688395|1
15:45:01.200|15:45:01| 1|232.45|  100|95|3688396|1
15:45:01.550|15:45:01| 1|232.45|  100|95|3688640|1
15:45:01.575|15:45:01| 1|232.45|  100|95|3688656|1
15:45:01.575|15:45:01| 1|232.45|  100|95|3688657|1
15:45:01.600|15:45:01| 1|232.45|  100| 0|3688664|1
15:45:01.600|15:45:01| 1|232.45|  100|95|3688665|1
15:45:01.650|15:45:01| 1|232.52|  100| 0|3688732|2|0.02
15:45:02.175|15:45:02| 3|232.39|  100|95|3688974|1
15:45:02.375|15:45:02| 1|232.32|  100|95|3689067|4
15:45:02.600|15:45:02| 3|232.33|  100| 0|3689165|1
15:45:02.650|15:45:02| 3|232.24|  100| 0|3689210|4
15:45:02.725|15:45:02|11|232.45|  100|95|3689258|1
15:45:02.775|15:45:02| 3|232.45|  100| 0|3689273|1
15:45:03.625|15:45:03| 7|232.48|  100| 0|3689642|2|0.01
15:45:03.625|15:45:03|60|232.49|  100| 0|3689643|2|0.05
15:45:03.625|15:45:03| 7|232.49|  100| 0|3689644|2
15:45:03.725|15:45:03| 3|232.49|  100| 0|3689681|2
15:45:03.775|15:45:03| 3|232.27|  100| 0|3689706|1
15:45:03.825|15:45:03| 3|232.49|  100| 0|3689733|2
15:45:03.925|15:45:03| 7|232.49|  100| 0|3689801|2
15:45:04.425|15:45:04| 6|232.45|  100|95|3689970|2
15:45:04.450|15:45:04| 3|232.48|  100|95|3689973|2
15:45:04.625|15:45:04| 1|232.46|  400|95|3690032|2|0.01
15:45:04.875|15:45:04| 3|232.26|  100| 0|3690097|1
15:45:05.200|15:45:05| 1|232.54|  140|95|3690206|5
15:45:05.775|15:45:05| 1|232.31|  100|95|3690372|2
15:45:05.775|15:45:05| 1|232.48|  100| 0|3690375|2
15:45:05.775|15:45:05| 1|232.48|  100|95|3690386|2
15:45:05.775|15:45:05| 1|232.48|  100|95|3690387|2
15:45:05.775|15:45:05| 1|232.45|  200|95|3690388|2
15:45:05.775|15:45:05| 1|232.53|  100| 0|3690399|5
15:45:05.800|15:45:05| 3|232.25|  100| 0|3690403|1
15:45:05.900|15:45:05| 3|232.48|  200| 0|3690405|2
15:45:05.925|15:45:05| 3|232.49|  300| 0|3690406|5|0.01
15:45:07.025|15:45:07| 1|232.51|  100| 0|3690860|2
15:45:07.375|15:45:07| 3|232.27|  100| 0|3690938|1
15:45:07.650|15:45:07| 3|232.27|  100| 0|3691026|1
15:45:07.650|15:45:07| 3|232.27|  100|95|3691029|1
15:45:07.650|15:45:07| 3|232.27|  100| 0|3691030|1
15:45:09.025|15:45:08| 3|232.27|  100| 0|3691382|1
15:45:09.025|15:45:08| 1|232.33|  100|95|3691383|1|0.01
15:45:09.025|15:45:08| 1|232.27|  100|95|3691384|1
15:45:09.025|15:45:09| 3|232.27|  200| 0|3691388|1
15:45:09.550|15:45:09| 1|232.50|24100| 0|3691566|2
15:45:10.575|15:45:10| 3|232.28|  100| 0|3692031|1
15:45:10.625|15:45:10| 3|232.28|  200| 0|3692067|1
15:45:11.850|15:45:11| 1|232.28|  100| 0|3692421|1
15:45:11.875|15:45:11| 3|232.28|  100|95|3692438|1
15:45:12.050|15:45:12| 3|232.27|  100|95|3692505|1
15:45:12.375|15:45:12| 3|232.26|  100| 0|3692708|1
15:45:13.325|15:45:13| 1|232.24|  100|95|3693020|4
15:45:13.325|15:45:13| 6|232.26|  100|95|3693032|1
15:45:13.650|15:45:13| 1|232.27|  100|95|3693140|1
15:45:14.150|15:45:14| 1|232.19|  100|95|3693270|1
15:45:16.250|15:45:16| 3|232.11|  100| 0|3693843|1
15:45:16.275|15:45:16| 3|232.11|  200| 0|3693845|1
15:45:17.125|15:45:17| 7|232.11|  100| 0|3694266|1
15:45:17.125|15:45:17| 7|232.10|  100|95|3694290|1
15:45:17.650|15:45:17| 3|232.34|  100| 0|3694448|2
15:45:18.700|15:45:18| 3|232.09|  100| 0|3694660|1
15:45:21.175|15:45:21| 3|232.10|  100| 0|3695661|1
15:45:23.250|15:45:23| 1|232.11|  100|95|3696394|1
15:45:23.250|15:45:23| 1|232.11|  100| 0|3696408|1
15:45:23.325|15:45:23| 1|232.04|  100|95|3696464|1
15:45:23.700|15:45:23| 3|232.00|  100| 0|3696564|1
15:45:23.725|15:45:23| 3|232.00|  100|95|3696581|1
15:45:26.425|15:45:26| 7|232.10|  100|95|3697641|2
15:45:26.675|15:45:26| 3|232.10|  200| 0|3697860|2
15:45:26.925|15:45:26| 3|231.99|  100|95|3697963|2
15:45:27.050|15:45:27| 3|232.10|  100|95|3697998|2
15:45:27.300|15:45:27| 3|231.97|  100| 0|3698105|2
15:45:27.300|15:45:27| 3|231.97|  100| 0|3698106|2
15:45:28.850|15:45:28| 1|231.98|  165|95|3698555|1
15:45:29.400|15:45:29| 3|231.90|  100| 0|3698728|1
15:45:30.000|15:45:29| 3|231.89|  100|95|3698990|1
15:45:30.225|15:45:30| 1|231.98|  200|95|3699168|2
15:45:32.125|15:45:32| 3|231.72|  100| 0|3699539|1
15:45:32.425|15:45:32| 7|231.71|  100|95|3699585|1
15:45:32.425|15:45:32| 3|231.71|  100| 0|3699588|1
15:45:32.450|15:45:32| 3|231.71|  100| 0|3699590|1
15:45:35.300|15:45:35| 1|231.69|  100| 0|3700175|1|0.01
15:45:37.125|15:45:37|60|231.69|  200| 0|3700725|1
15:45:37.150|15:45:37| 7|231.69|  100|95|3700745|1
15:45:48.750|15:45:48| 1|231.87|  100|95|3702924|2
15:45:48.850|15:45:48| 3|231.87|  100| 0|3702965|2
15:45:48.975|15:45:48| 3|231.88|  100|95|3703028|2
15:45:49.025|15:45:49| 1|231.89|  200|95|3703058|2
15:45:49.025|15:45:49| 7|231.91|  200|95|3703074|2
15:45:49.050|15:45:49| 7|231.99|  100|95|3703077|5|0.08
15:45:49.050|15:45:49| 7|231.99|  100|95|3703078|5|0.08
15:45:49.075|15:45:49| 1|231.91|  100|95|3703113|2
15:45:49.075|15:45:49| 3|231.89|  100|95|3703131|2
15:45:49.175|15:45:49| 7|232.08|  100|95|3703208|2
15:45:49.250|15:45:49| 1|231.96|  100|95|3703267|2|0.08
15:45:49.625|15:45:49| 7|232.14|  100| 0|3703491|2
15:45:49.650|15:45:49| 3|231.89|  100| 0|3703551|2
15:45:49.975|15:45:49| 3|231.99|  100|95|3703945|5|0.08
15:45:50.350|15:45:50| 1|232.20|  100|95|3704382|5
15:45:50.400|15:45:50| 3|232.15|  100|95|3704453|2
15:45:50.450|15:45:50| 3|232.30|  100|95|3704523|2
15:45:50.475|15:45:50| 3|232.31|  500|95|3704537|2
15:45:50.475|15:45:50| 3|232.31|  200|95|3704549|2
15:45:50.875|15:45:50| 1|231.87|  100|95|3704674|4
15:45:52.075|15:45:52| 3|232.21|  100| 0|3705035|1
15:45:54.300|15:45:54|59|232.29|  100| 0|3705840|2
15:45:54.425|15:45:54|59|232.29|  100| 0|3705936|2
15:45:54.500|15:45:54|59|232.29|  100| 0|3705984|2
15:45:54.575|15:45:54|59|232.29|  100| 0|3706055|2
15:45:54.625|15:45:54| 3|232.37|  100|95|3706089|2
15:45:54.725|15:45:54|59|232.29|  100| 0|3706138|1
15:45:54.875|15:45:54|59|232.30|  100| 0|3706166|2
15:45:54.950|15:45:54|59|232.30|  100| 0|3706239|2
15:45:55.075|15:45:55|59|232.30|  100| 0|3706259|2
15:45:55.125|15:45:55|59|232.30|  100| 0|3706303|1
15:45:55.225|15:45:55|59|232.30|  100| 0|3706318|1
15:45:55.325|15:45:55|59|232.30|  200| 0|3706334|2
15:45:55.450|15:45:55|59|232.30|  200| 0|3706357|2
15:45:55.500|15:45:55|59|232.30|  100| 0|3706382|2
15:45:55.650|15:45:55|59|232.30|  100| 0|3706451|2
15:45:55.650|15:45:55| 3|232.38|  100|95|3706453|2
15:45:55.675|15:45:55| 3|232.41|  100| 0|3706471|2
15:45:55.675|15:45:55|59|232.30|  100| 0|3706474|1
15:45:55.825|15:45:55|59|232.32|  100| 0|3706520|2
15:45:55.925|15:45:55|59|232.32|  100| 0|3706544|2
15:45:57.075|15:45:57| 7|232.42|  200|95|3706871|2
15:45:57.175|15:45:57| 7|232.43|  100| 0|3706944|5|0.01
15:45:57.175|15:45:57| 7|232.46|  100| 0|3706972|2
15:45:57.175|15:45:57| 7|232.46|  100| 0|3706973|2
15:45:57.925|15:45:57| 1|232.46|  100|95|3707271|2
15:45:58.050|15:45:58| 3|232.48|  200|95|3707336|2
15:45:58.375|15:45:58| 1|232.47|  100| 0|3707543|2|0.01
15:45:58.375|15:45:58| 1|232.50|  100| 0|3707544|2
15:45:58.550|15:45:58| 1|232.50|  100|95|3707627|2
15:45:58.750|15:45:58| 1|232.41|  100|95|3707689|2|0.03
15:45:59.325|15:45:59| 7|232.50|  100| 0|3707880|2
15:45:59.325|15:45:59| 3|232.50|  100| 0|3707890|2
15:45:59.350|15:45:59| 7|232.50|  500| 0|3707897|2
15:45:59.950|15:45:59| 1|232.50|  100| 0|3708006|2
15:46:00.250|15:46:00| 3|232.64|  400| 0|3708098|2
15:46:02.125|15:46:02| 3|232.46|  100| 0|3708646|2
15:46:02.125|15:46:02|60|232.49|  100| 0|3708648|5
15:46:02.150|15:46:02| 3|232.46|  200| 0|3708651|2
15:46:02.225|15:46:02| 3|232.46|  200| 0|3708683|2
15:46:03.575|15:46:03| 1|232.45|  100| 0|3709094|2|0.01
15:46:03.825|15:46:03| 3|232.46|  100| 0|3709137|2
15:46:04.125|15:46:04| 1|232.47|  100|95|3709199|5
15:46:04.200|15:46:04| 3|232.46|  300|95|3709278|2
15:46:04.275|15:46:04| 3|232.46|  100| 0|3709288|2
15:46:04.275|15:46:04| 3|232.46|  200| 0|3709290|2
15:46:06.650|15:46:06| 3|232.39|  100| 0|3709899|1
15:46:06.700|15:46:06| 3|232.38|  200| 0|3709924|1
15:46:10.025|15:46:10| 1|232.38|  100|95|3711019|1
15:46:10.075|15:46:10| 1|232.38|  252| 0|3711155|1
15:46:15.200|15:46:15| 3|232.20|  100|95|3713458|1
15:46:15.200|15:46:15| 3|232.20|  200| 0|3713476|1
15:46:24.525|15:46:24| 3|232.34|  100| 0|3716350|2
15:46:24.525|15:46:24| 7|232.34|  100| 0|3716353|2
15:46:25.850|15:46:25| 3|232.23|  200| 0|3716580|1
15:46:27.125|15:46:27| 7|232.23|  100|95|3716871|2
15:46:27.125|15:46:27| 3|232.23|  100| 0|3716872|2
15:46:31.050|15:46:31| 3|232.10|  100| 0|3718097|1
15:46:31.500|15:46:31| 3|232.09|  100| 0|3718261|1
15:46:34.225|15:46:34| 3|232.23|  100| 0|3719028|2
15:46:36.625|15:46:36| 3|232.22|  100| 0|3719614|2|0.01
15:46:36.625|15:46:36| 1|232.23|  100| 0|3719618|2
15:46:36.625|15:46:36| 3|232.23|  100| 0|3719636|2
15:46:36.625|15:46:36| 7|232.24|  100|95|3719640|5
15:46:36.700|15:46:36| 3|232.17|  100| 0|3719694|3|0.01
15:46:37.750|15:46:37| 1|232.23|  100| 0|3720387|2
15:46:37.775|15:46:37| 1|232.23|  100|95|3720392|2
15:46:38.250|15:46:38| 3|232.25|  100| 0|3720553|1
15:46:38.350|15:46:38| 1|232.24|  100|95|3720624|1
15:46:38.375|15:46:38| 3|232.35|  100|95|3720636|2
15:46:38.525|15:46:38| 1|232.23|  100| 0|3720702|2
15:46:48.175|15:46:48| 3|232.19|  300|95|3725094|1
15:46:48.200|15:46:48| 3|232.18|  100|95|3725097|1|0.01
15:46:48.225|15:46:48| 1|232.19|  100|95|3725107|1
15:46:48.850|15:46:48| 7|232.17|  100|95|3725336|1
15:46:50.025|15:46:50| 3|232.12|  100| 0|3725685|1
15:46:51.725|15:46:51| 6|232.20|  100|95|3726204|1
15:46:53.475|15:46:53| 3|232.30|  100| 0|3727061|2
15:46:53.800|15:46:53| 3|232.09|  100| 0|3727146|1
15:46:54.925|15:46:54| 1|232.31|  100| 0|3727505|5|0.04
15:46:55.600|15:46:55| 3|232.10|  100|95|3727848|1
15:46:56.150|15:46:56|60|232.10|  100|95|3728178|1
15:46:58.800|15:46:58| 3|232.10|  100| 0|3728808|1
15:46:58.850|15:46:58| 7|232.09|  100|95|3728822|4
15:47:00.100|15:47:00| 3|232.26|  100|95|3729091|2
15:47:00.100|15:47:00|11|232.28|  100|95|3729092|5
15:47:01.150|15:47:01| 1|232.10|  100|95|3729317|1
15:47:01.425|15:47:01|60|232.10|  100| 0|3729356|1
15:47:01.525|15:47:01| 1|232.04|  100|95|3729359|1
15:47:01.800|15:47:01| 1|232.17|  200| 0|3729417|5|0.02
15:47:01.800|15:47:01| 1|232.17|  400| 0|3729418|5|0.02
15:47:01.800|15:47:01| 1|232.17|  200| 0|3729420|5|0.02
15:47:02.350|15:47:02| 1|232.17|  100| 0|3729480|5|0.02
15:47:02.350|15:47:02| 1|232.17|  100| 0|3729483|5|0.02
15:47:02.900|15:47:02| 1|232.09|  100| 0|3729552|1
15:47:02.900|15:47:02| 1|232.09|  100| 0|3729553|1|0.01
15:47:03.725|15:47:03| 3|231.93|  100| 0|3729640|1
15:47:03.825|15:47:03| 1|232.10|  100| 0|3729643|2
15:47:05.900|15:47:05| 3|232.09|  100|95|3730292|2
15:47:05.900|15:47:05| 3|231.94|  100| 0|3730296|1
15:47:06.125|15:47:06| 3|232.09|  100|95|3730321|2
15:47:06.125|15:47:06| 3|232.10|  100|95|3730324|2
15:47:07.100|15:47:07| 3|232.12|  100|95|3730589|2
15:47:07.275|15:47:07| 3|231.99|  100|95|3730647|1
15:47:08.100|15:47:08| 3|232.00|  100| 0|3730847|1
15:47:08.125|15:47:08| 3|231.96|  100| 0|3730858|1
15:47:08.575|15:47:08| 1|232.12|  100| 0|3731004|2
15:47:08.875|15:47:08| 1|232.05|  100| 0|3731084|2
15:47:10.025|15:47:10| 1|232.05|  100|95|3731395|2
15:47:10.025|15:47:10| 1|232.05|  100|95|3731396|2
15:47:10.075|15:47:10| 3|231.93|  100| 0|3731402|1
15:47:10.275|15:47:10| 1|232.05|  100| 0|3731454|2
15:47:10.300|15:47:10| 1|232.05|  100|95|3731463|2
15:47:12.150|15:47:12| 3|231.90|  100| 0|3731803|1
15:47:13.050|15:47:13| 1|232.13|  100| 0|3731946|5|0.01
15:47:15.050|15:47:15| 3|231.92|  100| 0|3732359|1
15:47:15.050|15:47:15| 1|231.92|  100|95|3732360|1
15:47:15.100|15:47:15| 3|232.10|  200|95|3732368|2
15:47:15.950|15:47:15| 3|232.09|  100| 0|3732639|2
15:47:18.225|15:47:18| 3|231.92|  100| 0|3732995|1
15:47:19.800|15:47:19| 1|232.09|  100|95|3733226|2
15:47:20.775|15:47:20| 3|231.91|  100| 0|3733459|1
15:47:23.150|15:47:23| 1|231.97|  100| 0|3733946|2|0.06
15:47:23.175|15:47:23| 1|232.05|  100| 0|3733952|2|0.01
15:47:23.850|15:47:23| 3|231.90|  100| 0|3734117|1
15:47:26.575|15:47:26| 1|232.03|  100| 0|3735301|2|0.01
15:47:26.600|15:47:26| 3|231.92|  100| 0|3735338|1
15:47:27.750|15:47:27| 3|232.03|  100| 0|3735543|2
15:47:28.375|15:47:28| 3|231.92|  100|95|3735687|1
15:47:29.100|15:47:29| 3|232.02|  100|95|3735835|2
15:47:30.025|15:47:29| 7|232.02|  300| 0|3736141|2
15:47:30.050|15:47:30| 3|231.92|  100| 0|3736150|1
15:47:31.000|15:47:30| 7|232.02|  300|95|3736497|2
15:47:31.000|15:47:30| 7|232.03|  100| 0|3736498|2
15:47:31.225|15:47:31| 7|232.04|  200|95|3736563|5
15:47:31.250|15:47:31| 3|232.03|  200|95|3736570|2
15:47:31.250|15:47:31| 3|232.04|  200| 0|3736572|2
15:47:32.150|15:47:32| 7|232.06|  100|95|3736867|2
15:47:32.650|15:47:32| 3|232.07|  100|95|3737061|2
15:47:32.650|15:47:32| 7|232.09|  100| 0|3737062|2
15:47:32.700|15:47:32| 7|232.11|  200|95|3737072|2
15:47:32.700|15:47:32| 7|232.11|  400|95|3737073|2
15:47:32.700|15:47:32| 1|232.17|  100|95|3737074|2
15:47:32.700|15:47:32| 3|232.16|  100|95|3737077|2|0.04
15:47:32.725|15:47:32| 3|232.24|  100|95|3737079|2
15:47:32.725|15:47:32| 7|232.27|  100|95|3737080|2
15:47:32.725|15:47:32| 7|232.27|  100|95|3737081|2
15:47:32.750|15:47:32| 7|232.33|  100| 0|3737082|2
15:47:32.775|15:47:32| 7|232.33|  100|95|3737084|2
15:47:32.775|15:47:32| 7|232.33|  100|95|3737085|2
15:47:32.775|15:47:32| 7|232.15|  100| 0|3737086|1|0.02
15:47:32.775|15:47:32| 7|232.13|  100| 0|3737087|1
15:47:32.775|15:47:32| 7|232.13|  100| 0|3737088|1
15:47:32.775|15:47:32| 1|232.33|  100|95|3737089|2
15:47:32.775|15:47:32| 1|232.35|  100|95|3737090|2
15:47:32.775|15:47:32| 7|232.13|  200| 0|3737093|1
15:47:32.775|15:47:32| 3|232.39|  100|95|3737094|2
15:47:32.775|15:47:32| 7|232.42|  100|95|3737096|2
15:47:32.775|15:47:32| 7|232.43|  100|95|3737098|2
15:47:32.775|15:47:32| 7|232.43|  100|95|3737099|2
15:47:34.150|15:47:34| 3|232.33|  100|95|3737411|1
15:47:34.250|15:47:34| 3|232.21|  100|95|3737423|1
15:47:35.750|15:47:35| 7|232.24|  100|95|3737980|2
15:47:35.775|15:47:35|11|232.18|  100|95|3737998|1
15:47:35.800|15:47:35| 3|232.43|  100| 0|3738011|2
15:47:35.800|15:47:35| 7|232.44|  100|95|3738012|2
15:47:35.800|15:47:35| 3|232.44|  100| 0|3738013|2
15:47:36.000|15:47:35|60|232.41|  500| 0|3738095|2|0.01
15:47:36.100|15:47:36| 3|232.42|  100|95|3738150|2
15:47:36.550|15:47:36| 1|232.46|  100|95|3738281|2
15:47:38.050|15:47:38|60|232.48|  200| 0|3738788|2
15:47:38.100|15:47:38|60|232.49|  200| 0|3738797|2
15:47:38.225|15:47:38| 3|232.34|  100|95|3738816|1
15:47:38.350|15:47:38| 7|232.34|  100|95|3738847|1
15:47:38.350|15:47:38| 7|232.33|  100|95|3738848|1
15:47:39.125|15:47:39| 3|232.49|  300| 0|3739009|2
15:47:39.175|15:47:39|60|232.49|  100| 0|3739022|2
15:47:39.750|15:47:39| 7|232.33|  100|95|3739213|1
15:47:39.750|15:47:39| 1|232.49|  100| 0|3739214|2
15:47:39.750|15:47:39| 1|232.49|  600|95|3739216|2
15:47:39.775|15:47:39| 7|232.32|  100|95|3739257|1
15:47:39.825|15:47:39| 1|232.32|  100|95|3739259|1
15:47:40.050|15:47:40|60|232.48|  100| 0|3739291|2
15:47:40.050|15:47:40|60|232.49|  100| 0|3739292|2
15:47:40.125|15:47:40| 3|232.49|  100|95|3739318|2
15:47:40.325|15:47:40| 3|232.33|  100|95|3739414|1
15:47:42.050|15:47:42| 1|232.37|  100|95|3739841|1|0.04
15:47:42.050|15:47:42| 1|232.32|  100|95|3739844|1
15:47:43.075|15:47:43| 1|232.50|  100|95|3740558|2
15:47:43.100|15:47:43| 3|232.50|  300| 0|3740607|2
15:47:43.800|15:47:43| 1|232.50|  300|95|3740994|2
15:47:48.050|15:47:48|60|232.78|  100| 0|3742211|2
15:47:48.050|15:47:48|60|232.78|  100| 0|3742212|2
15:47:49.250|15:47:49| 1|232.58|  100|95|3742480|1|0.04
15:47:49.275|15:47:49|60|232.54|  100| 0|3742513|1
15:47:49.325|15:47:49| 3|232.77|  100|95|3742558|2
15:47:49.425|15:47:49| 3|232.54|  500| 0|3742620|1
15:47:49.425|15:47:49| 1|232.54|  100| 0|3742621|1
15:47:49.475|15:47:49| 3|232.54|  400| 0|3742629|1
15:47:49.500|15:47:49| 3|232.54|  100|95|3742635|1
15:47:49.500|15:47:49| 3|232.53|  100|95|3742636|1
15:47:50.150|15:47:50| 3|232.54|  100|95|3742884|1
15:47:51.925|15:47:51| 3|232.53|  100| 0|3743675|1
15:47:54.475|15:47:54|60|232.71|  100| 0|3744493|2
15:47:55.050|15:47:55| 1|232.62|  100| 0|3744611|2|0.08
15:47:55.625|15:47:55| 1|232.62|  100| 0|3744722|2|0.08
15:47:55.625|15:47:55| 1|232.62|  100| 0|3744728|2|0.08
15:47:56.200|15:47:56| 1|232.67|  100|95|3744837|2|0.11
15:47:56.200|15:47:56| 1|232.72|  100| 0|3744838|2|0.06
15:47:56.800|15:47:56| 1|232.62|  100| 0|3744997|1|0.07
15:47:58.575|15:47:58| 1|232.68|  300| 0|3745555|2|0.01
15:47:59.150|15:47:59| 1|232.66|  100| 0|3745705|2|0.11
15:47:59.150|15:47:59| 1|232.66|  100| 0|3745709|2|0.11
15:48:02.125|15:48:02| 1|232.71|  100|95|3746480|2
15:48:02.125|15:48:02|11|232.71|  100|95|3746481|2
15:48:02.125|15:48:02| 3|232.70|  100| 0|3746483|2
15:48:02.150|15:48:02| 3|232.71|  200| 0|3746485|2
15:48:03.775|15:48:03| 1|232.64|  100| 0|3746875|1|0.07
15:48:03.775|15:48:03| 1|232.64|  100| 0|3746884|1|0.07
15:48:03.800|15:48:03| 1|232.64|  100| 0|3746917|1|0.07
15:48:04.350|15:48:04| 1|232.65|  100| 0|3747095|1|0.04
15:48:04.625|15:48:04| 7|232.72|  100| 0|3747126|2
15:48:04.775|15:48:04| 7|232.72|  100| 0|3747142|2
15:48:05.500|15:48:05| 1|232.66|  100| 0|3747421|1|0.03
15:48:06.650|15:48:06| 1|232.68|  100| 0|3747782|1|0.03
15:48:07.800|15:48:07| 1|232.69|  200| 0|3748130|2|0.02
15:48:09.000|15:48:08| 3|232.73|  200| 0|3748435|2
15:48:13.625|15:48:13| 1|232.71|  200| 0|3749534|2
15:48:14.150|15:48:14| 3|232.64|  200|95|3749659|1
15:48:14.150|15:48:14| 1|232.64|  100| 0|3749660|1
15:48:14.150|15:48:14| 1|232.64|  100| 0|3749661|1
15:48:14.150|15:48:14| 7|232.62|  100|95|3749662|4
15:48:14.175|15:48:14| 3|232.64|  100|95|3749664|1
15:48:14.200|15:48:14| 3|232.57|  100|95|3749683|1
15:48:14.225|15:48:14| 3|232.50|  100|95|3749726|1
15:48:14.225|15:48:14| 7|232.46|  100|95|3749727|1
15:48:14.250|15:48:14| 3|232.45|  100|95|3749733|1
15:48:14.250|15:48:14| 3|232.45|  100|95|3749738|1
15:48:14.250|15:48:14| 3|232.44|  100|95|3749741|2
15:48:14.250|15:48:14| 7|232.38|  100|95|3749744|4|0.01
15:48:14.250|15:48:14| 3|232.39|  100|95|3749751|1
15:48:14.300|15:48:14| 1|232.22|  100|95|3749772|1
15:48:14.300|15:48:14| 1|232.20|  100|95|3749773|1
15:48:14.325|15:48:14| 3|232.20|  100|95|3749774|1
15:48:14.350|15:48:14| 1|232.05|  100|95|3749780|1|0.01
15:48:14.375|15:48:14| 7|232.18|  100| 0|3749783|2|0.03
15:48:14.425|15:48:14| 7|231.93|  100|95|3749787|1|0.01
15:48:14.525|15:48:14| 3|231.93|  100| 0|3749821|1
15:48:14.550|15:48:14| 1|231.96|  100|95|3749825|1|0.03
15:48:14.625|15:48:14|60|232.07|  100|95|3749842|1|0.01
15:48:15.750|15:48:15| 3|231.99|  100| 0|3750099|1
15:48:15.800|15:48:15| 3|231.95|  100| 0|3750100|1
15:48:15.900|15:48:15| 1|232.51|  100|95|3750106|5|0.01
15:48:15.900|15:48:15| 1|232.13|  100|95|3750127|2|0.03
15:48:15.900|15:48:15| 1|232.07|  100|95|3750129|2
15:48:15.900|15:48:15| 1|232.06|  100|95|3750130|2|0.01
15:48:15.900|15:48:15| 1|232.18|  100| 0|3750139|2|0.01
15:48:16.350|15:48:16| 7|231.99|  100| 0|3750334|1
15:48:16.375|15:48:16| 1|232.16|  100|95|3750345|2
15:48:17.025|15:48:16|59|232.15|  100| 0|3750524|2
15:48:18.125|15:48:18| 3|232.31|  300| 0|3750853|2
15:48:19.000|15:48:18| 3|232.30|  100|95|3751307|2
15:48:19.000|15:48:18| 3|232.38|  200|95|3751312|2
15:48:19.100|15:48:19| 3|232.38|  100| 0|3751349|2
15:48:19.600|15:48:19| 3|232.39|  300|95|3751657|2
15:48:20.450|15:48:20| 1|232.35|  100|95|3752279|5|0.04
15:48:20.450|15:48:20| 7|232.47|  100|95|3752289|2
15:48:20.450|15:48:20| 3|232.49|  100|95|3752293|2|0.01
15:48:20.450|15:48:20| 1|232.44|  100|95|3752308|2|0.06
15:48:20.450|15:48:20| 1|232.50|  100|95|3752309|5
15:48:20.475|15:48:20| 3|232.48|  100|95|3752411|2|0.02
15:48:20.500|15:48:20| 6|232.45|  100|95|3752439|2
15:48:20.500|15:48:20| 3|232.58|  100|95|3752457|5|0.01
15:48:20.700|15:48:20| 1|232.39|  100|95|3752655|2
15:48:20.775|15:48:20| 3|232.39|  200| 0|3752717|2
15:48:20.800|15:48:20| 3|232.68|  700| 0|3752728|2
15:48:20.975|15:48:20| 3|232.47|  100|95|3752831|1
15:48:21.000|15:48:20| 1|232.37|  300|95|3752837|1|0.01
15:48:21.650|15:48:21| 3|232.58|  100|95|3753094|2
15:48:22.150|15:48:22| 3|232.66|  100| 0|3753271|2
15:48:22.150|15:48:22| 3|232.67|  300| 0|3753273|5|0.01
15:48:22.650|15:48:22|60|232.67|  100| 0|3753463|5|0.01
15:48:22.900|15:48:22| 3|232.66|  100|95|3753604|2
15:48:23.100|15:48:23| 3|232.49|  100|95|3753690|1
15:48:23.325|15:48:23| 3|232.69|  100| 0|3753782|2
15:48:23.400|15:48:23| 1|232.45|  100|95|3753823|4|0.02
15:48:23.425|15:48:23| 1|232.56|  100|95|3753833|1|0.08
15:48:23.425|15:48:23| 1|232.45|  100|95|3753839|4|0.02
15:48:23.800|15:48:23| 1|232.67|  100| 0|3753998|5|0.01
15:48:24.200|15:48:24| 7|232.69|  100|95|3754213|2
15:48:24.200|15:48:24| 7|232.70|  100|95|3754214|1
15:48:24.200|15:48:24| 1|232.70|  100|95|3754215|1
15:48:24.200|15:48:24| 1|232.70|  149|95|3754216|1
15:48:24.275|15:48:24| 7|232.70|  100|95|3754235|1
15:48:24.350|15:48:24| 1|232.79|  500|95|3754280|5
15:48:24.375|15:48:24| 1|232.79|  200|95|3754352|5
15:48:24.375|15:48:24| 1|232.80|  100|95|3754356|5
15:48:24.375|15:48:24| 1|232.80|  400|95|3754359|5
15:48:24.425|15:48:24| 3|232.80|  100|95|3754433|5
15:48:24.450|15:48:24| 1|232.88|  100|95|3754444|2
15:48:24.525|15:48:24| 7|232.89|  100|95|3754482|2
15:48:24.625|15:48:24| 3|232.78|  100| 0|3754548|1
15:48:26.000|15:48:25| 1|232.72|  100|95|3755114|1|0.02
15:48:26.025|15:48:25| 1|232.78|  200|95|3755147|1
15:48:26.100|15:48:26| 1|232.70|  100| 0|3755189|1
15:48:26.125|15:48:26|11|232.81|  100| 0|3755203|5|0.02
15:48:26.125|15:48:26|11|232.79|  100| 0|3755204|1
15:48:26.150|15:48:26| 3|232.99|  200| 0|3755209|2
15:48:26.400|15:48:26|60|232.99|  200| 0|3755271|2
15:48:26.625|15:48:26|60|232.99|  100| 0|3755329|2
15:48:27.175|15:48:27|60|232.99|  200| 0|3755638|2
15:48:27.250|15:48:27| 7|233.00|  100|95|3755664|2
15:48:28.375|15:48:28| 1|232.90|  100| 0|3756153|1|0.01
15:48:29.375|15:48:29|60|232.96|  100|95|3756485|2|0.04
15:48:30.175|15:48:30|60|232.99|  100|95|3756973|2|0.01
15:48:30.200|15:48:30|60|232.99|  100|95|3757097|2|0.01
15:48:30.200|15:48:30|60|233.00|  100|95|3757102|2
15:48:30.400|15:48:30| 1|233.10|  100|95|3757549|5
15:48:30.550|15:48:30|60|233.08|  100| 0|3757799|2|0.08
15:48:30.575|15:48:30| 6|233.00|  100|95|3757847|2
15:48:30.975|15:48:30|60|233.08|  100| 0|3758150|3|0.01
15:48:31.650|15:48:31| 3|233.00|  300|95|3758619|2
15:48:31.675|15:48:31| 3|233.00|  200| 0|3758633|2
15:48:32.475|15:48:32| 7|233.19|  100|95|3759126|2
15:48:33.200|15:48:33| 1|233.02|  100| 0|3759486|4
15:48:33.200|15:48:33| 1|233.02|  100| 0|3759495|4
15:48:33.225|15:48:33| 1|233.02|  200| 0|3759507|4
15:48:33.225|15:48:33| 7|233.07|  100|95|3759520|1
15:48:33.225|15:48:33|60|233.04|  100|95|3759524|4
15:48:33.225|15:48:33|60|233.03|  300|95|3759525|4
15:48:33.225|15:48:33| 1|233.04|  100|95|3759529|4
15:48:33.225|15:48:33|11|233.03|  300|95|3759545|4
15:48:33.250|15:48:33| 3|233.08|  300| 0|3759551|1
15:48:33.250|15:48:33| 3|233.03|  100| 0|3759555|4
15:48:33.250|15:48:33| 1|233.03|  100| 0|3759557|4
15:48:33.250|15:48:33| 6|233.03|  300|95|3759558|4
15:48:33.250|15:48:33| 1|233.03|  100|95|3759561|4
15:48:33.275|15:48:33| 3|233.02|  100|95|3759569|4|0.01
15:48:33.300|15:48:33| 3|232.99|  200|95|3759589|4
15:48:33.300|15:48:33| 6|232.96|  100|95|3759600|4|0.01
15:48:33.325|15:48:33| 3|232.96|  100|95|3759605|4
15:48:33.350|15:48:33| 3|232.85|  100|95|3759627|4|0.04
15:48:33.350|15:48:33| 3|232.82|  100|95|3759635|4|0.01
15:48:33.375|15:48:33| 3|232.80|  200|95|3759657|4
15:48:33.375|15:48:33| 3|232.79|  100|95|3759666|4
15:48:33.400|15:48:33| 3|233.28|  100| 0|3759686|2
15:48:33.400|15:48:33| 1|233.15|  400| 0|3759701|1|0.05
15:48:33.425|15:48:33| 3|233.10|  100|95|3759702|1
15:48:33.975|15:48:33| 1|233.07|  800| 0|3759889|4
15:48:34.000|15:48:33| 1|233.27|  100|95|3759915|2|0.05
15:48:34.000|15:48:33| 1|233.00|  400| 0|3759925|1
15:48:34.000|15:48:33| 1|233.00|  200| 0|3759928|1
15:48:34.050|15:48:34| 3|232.99|  200| 0|3760015|1
15:48:34.175|15:48:34|60|233.13|  100| 0|3760062|2|0.04
15:48:34.275|15:48:34| 3|233.13|  100|95|3760075|2
15:48:34.325|15:48:34|60|233.24|  100| 0|3760088|5
15:48:34.350|15:48:34| 3|233.15|  100|95|3760092|2
15:48:35.100|15:48:35| 1|233.19|  100| 0|3760566|2|0.07
15:48:36.650|15:48:36| 1|233.25|  100|95|3761251|2|0.01
15:48:37.200|15:48:37| 3|233.00|  400| 0|3761630|1
15:48:37.500|15:48:37| 3|233.01|  100|95|3761726|1|0.01
15:48:38.650|15:48:38| 1|233.00|  100| 0|3762157|1|0.01
15:48:41.225|15:48:41|60|233.20|  100| 0|3763614|5
15:48:41.225|15:48:41|60|233.23|  100| 0|3763615|2
15:48:41.275|15:48:41| 7|233.21|  100|95|3763629|2|0.03
15:48:41.275|15:48:41| 7|233.23|  100|95|3763630|2|0.01
15:48:41.275|15:48:41| 7|233.24|  100|95|3763631|2
15:48:41.450|15:48:41| 3|232.96|  100|95|3763706|1
15:48:43.200|15:48:43| 1|233.25|  100|95|3764729|2
15:48:43.200|15:48:43| 1|233.25|  100|95|3764731|2
15:48:44.300|15:48:44| 1|233.01|  100|95|3765201|4|0.01
15:48:44.325|15:48:44| 1|233.03|  100|95|3765230|1
15:48:45.500|15:48:45| 1|233.25|  100| 0|3765609|2
15:48:45.525|15:48:45| 1|233.25|  200|95|3765635|2
15:48:45.550|15:48:45| 1|233.01|  100| 0|3765659|4|0.01
15:48:46.525|15:48:46| 3|233.03|  100|95|3766010|1
15:48:47.275|15:48:47| 1|233.25|  100|95|3766221|2
15:48:47.275|15:48:47| 1|233.25|  100|95|3766222|2
15:48:47.275|15:48:47| 1|233.25|  100|95|3766223|2
15:48:48.300|15:48:48| 3|233.24|  100|95|3766733|2
15:48:48.300|15:48:48| 1|233.27|  290|95|3766734|2
15:48:48.300|15:48:48| 3|233.26|  200|95|3766735|2
15:48:49.750|15:48:49| 1|233.25|  100|95|3767444|2
15:48:51.275|15:48:51| 1|233.27|  110|95|3768111|2
15:48:51.700|15:48:51| 7|233.28|  100|95|3768186|2|0.01
15:48:52.225|15:48:52| 1|233.25|  500| 0|3768448|2
15:48:52.225|15:48:52| 1|233.25|  100| 0|3768451|2
15:48:52.625|15:48:52| 3|233.05|  100|95|3768711|1
15:48:52.650|15:48:52| 3|233.06|  100|95|3768720|1
15:48:54.650|15:48:54| 1|233.13|  100| 0|3769396|1|0.09
15:48:54.650|15:48:54| 1|233.13|  500| 0|3769397|1|0.09
15:48:54.750|15:48:54| 3|233.05|  100| 0|3769428|1
15:48:54.800|15:48:54| 1|233.29|  100|95|3769445|2
15:48:55.875|15:48:55| 1|233.29|  100| 0|3769764|2
15:48:55.900|15:48:55| 3|233.19|  100|95|3769781|1
15:48:55.900|15:48:55| 3|233.19|  200| 0|3769783|1
15:48:56.075|15:48:56| 1|233.24|  100| 0|3769816|1|0.01
15:48:56.075|15:48:56| 1|233.30|  179|95|3769817|2
15:48:56.125|15:48:56| 7|233.30|  100|95|3769824|2
15:48:56.225|15:48:56| 3|233.38|  100| 0|3769857|2
15:48:56.500|15:48:56| 1|233.08|  100| 0|3769955|4|0.04
15:48:56.500|15:48:56| 1|233.29|  100| 0|3769966|2
15:48:56.500|15:48:56| 1|233.06|  100| 0|3769967|4|0.01
15:48:56.500|15:48:56| 1|233.04|  100| 0|3769968|4
15:48:56.500|15:48:56| 1|233.04|  100| 0|3769969|4
15:48:56.500|15:48:56| 1|233.04|  100| 0|3769970|4
15:48:57.700|15:48:57| 1|233.19|  100| 0|3770493|1|0.06
15:48:57.700|15:48:57| 1|233.30|  100|95|3770506|2
15:48:57.700|15:48:57| 1|233.09|  200| 0|3770510|1|0.01
15:48:58.425|15:48:58| 1|233.17|  300| 0|3770770|1|0.12
15:48:59.200|15:48:59| 1|233.18|  100|95|3770932|1|0.07
15:48:59.225|15:48:59| 1|233.24|  100| 0|3770950|2|0.01
15:48:59.275|15:48:59| 3|233.13|  400| 0|3770958|1
15:49:03.225|15:49:03| 7|233.16|  100|95|3772532|1|0.03
15:49:03.275|15:49:03| 7|233.12|  100|95|3772541|1
15:49:04.825|15:49:04| 1|233.17|  100| 0|3772970|2|0.01
15:49:05.425|15:49:05| 1|233.12|  100| 0|3773153|1|0.06
15:49:07.225|15:49:07| 7|233.18|  100| 0|3773958|2
15:49:07.300|15:49:07| 1|233.18|  100|95|3774041|2
15:49:08.000|15:49:07|59|233.20|  500| 0|3774456|5
15:49:08.275|15:49:08|60|233.32|  300| 0|3774586|2
15:49:09.725|15:49:09| 1|233.20|  100| 0|3775094|1|0.01
15:49:09.725|15:49:09| 1|233.20|  100| 0|3775095|1|0.01
15:49:10.250|15:49:10| 3|233.13|  100|95|3775443|1
15:49:12.475|15:49:12|60|233.15|  100|95|3777263|1|0.05
15:49:12.675|15:49:12| 3|233.13|  400| 0|3777370|1
15:49:13.250|15:49:13|60|233.29|  100| 0|3777681|2
15:49:13.250|15:49:13|60|233.32|  200| 0|3777682|2
15:49:13.250|15:49:13|60|233.33|  100| 0|3777683|2
15:49:13.300|15:49:13| 3|233.15|  100|95|3777702|1
15:49:13.325|15:49:13| 3|233.32|  300|95|3777708|2
15:49:13.325|15:49:13| 1|233.33|  200|95|3777709|2
15:49:13.350|15:49:13|60|233.33|  100| 0|3777710|2
15:49:14.550|15:49:14| 3|233.13|  100| 0|3778316|1
15:49:14.550|15:49:14| 3|233.12|  100| 0|3778318|1
15:49:14.850|15:49:14| 3|233.13|  100|95|3778521|1
15:49:14.900|15:49:14| 3|233.12|  100|95|3778535|1
15:49:19.525|15:49:19| 3|233.10|  100|95|3780235|1
15:49:21.250|15:49:21| 3|233.30|  200| 0|3780947|2
15:49:21.325|15:49:21| 7|233.13|  100|95|3780972|1
15:49:21.325|15:49:21|60|233.13|  100|95|3780975|1
15:49:21.325|15:49:21| 7|233.06|  100|95|3780984|4|0.01
15:49:21.325|15:49:21| 3|233.10|  200|95|3781005|4
15:49:21.350|15:49:21| 7|233.13|  100| 0|3781035|1
15:49:21.350|15:49:21| 3|233.10|  100|95|3781052|2
15:49:21.750|15:49:21| 3|233.10|  200|95|3781304|2
15:49:22.075|15:49:22| 3|233.10|  300| 0|3781419|1
15:49:22.875|15:49:22| 1|233.22|  100| 0|3781635|1|0.10
15:49:24.975|15:49:24| 1|233.13|  100| 0|3782320|2
15:49:28.225|15:49:28| 3|233.26|  100|95|3783440|2|0.01
15:49:28.850|15:49:28| 3|233.10|  100|95|3783594|1
15:49:33.275|15:49:33| 7|233.26|  100|95|3785375|2|0.02
15:49:33.275|15:49:33| 7|233.27|  100|95|3785376|2|0.01
15:49:33.275|15:49:33| 3|233.30|  100|95|3785380|5
15:49:33.275|15:49:33| 7|233.28|  100| 0|3785382|2
15:49:33.275|15:49:33| 3|233.34|  100|95|3785384|5|0.04
15:49:33.300|15:49:33| 3|233.36|  200|95|3785385|5|0.06
15:49:33.300|15:49:33| 1|233.33|  100|95|3785387|5
15:49:33.300|15:49:33| 1|233.39|  100|95|3785388|4
15:49:33.300|15:49:33| 7|233.28|  100|95|3785389|2
15:49:33.300|15:49:33| 7|233.46|  200|95|3785390|1
15:49:33.300|15:49:33|60|233.27|  100| 0|3785391|2
15:49:33.300|15:49:33| 3|233.38|  100|95|3785393|4|0.07
15:49:33.300|15:49:33| 3|233.41|  100|95|3785394|4|0.04
15:49:33.300|15:49:33| 3|233.45|  100| 0|3785395|1
15:49:33.325|15:49:33| 3|233.45|  200| 0|3785405|1
15:49:33.375|15:49:33| 3|233.28|  100|95|3785420|2
15:49:33.400|15:49:33| 1|233.28|  500|95|3785422|2
15:49:33.400|15:49:33| 1|233.28|  100| 0|3785423|2
15:49:33.425|15:49:33| 8|233.49|  100|95|3785432|2
15:49:33.675|15:49:33| 7|233.21|  100|95|3785525|1|0.02
15:49:33.700|15:49:33| 1|233.26|  200|95|3785589|1
15:49:33.700|15:49:33| 7|233.20|  100|95|3785633|1
15:49:33.825|15:49:33| 7|233.18|  100|95|3786062|1
15:49:33.825|15:49:33| 3|233.29|  100|95|3786064|1
15:49:34.000|15:49:33| 3|233.27|  100|95|3786268|1
15:49:34.575|15:49:34| 7|233.12|  100|95|3786669|4|0.03
15:49:34.600|15:49:34| 7|233.09|  100|95|3786697|4
15:49:34.725|15:49:34| 3|233.11|  100| 0|3786740|1
15:49:35.150|15:49:35| 3|233.11|  100| 0|3786921|1
15:49:35.975|15:49:35| 1|233.19|  100| 0|3787261|1|0.01
15:49:37.575|15:49:37| 1|233.28|  100|95|3787718|2
15:49:40.600|15:49:40| 3|233.11|  100| 0|3789125|1
15:49:40.600|15:49:40| 3|233.11|  100| 0|3789131|1
15:49:41.450|15:49:41| 3|233.35|  300| 0|3789542|2
15:49:41.950|15:49:41| 3|233.16|  100|95|3789811|1
15:49:42.400|15:49:42| 3|233.35|  300| 0|3790020|2
15:49:42.425|15:49:42| 3|233.36|  100| 0|3790028|2
15:49:42.725|15:49:42| 1|233.13|  100|95|3790163|1|0.02
15:49:42.750|15:49:42| 1|233.11|  100|95|3790169|2
15:49:42.750|15:49:42| 3|233.13|  100|95|3790172|1
15:49:42.750|15:49:42| 1|233.10|  100|95|3790173|1
15:49:42.750|15:49:42| 1|233.09|  100|95|3790174|1
15:49:42.775|15:49:42| 3|233.06|  100|95|3790178|1
15:49:42.775|15:49:42| 1|233.11|  100| 0|3790181|2
15:49:42.800|15:49:42| 3|233.00|  100|95|3790182|1
15:49:42.800|15:49:42|59|233.13|  100| 0|3790201|1
15:49:43.275|15:49:43|60|233.10|  100| 0|3790416|1
15:49:43.275|15:49:43|60|233.11|  100| 0|3790417|2
15:49:43.775|15:49:43| 1|233.10|  100|95|3790829|1
15:49:43.775|15:49:43| 1|233.11|  100|95|3790832|2
15:49:43.850|15:49:43| 1|233.11|  100|95|3791088|2
15:49:45.000|15:49:44| 1|233.11|  100|95|3791707|2
15:49:45.225|15:49:45| 3|233.19|  100|95|3791780|1
15:49:45.300|15:49:45| 7|232.90|  100|95|3791962|1
15:49:45.400|15:49:45| 1|232.88|  100|95|3792186|1
15:49:45.775|15:49:45| 7|233.11|  100| 0|3792453|2
15:49:45.900|15:49:45| 1|233.11|  200|95|3792571|2
15:49:45.925|15:49:45| 1|233.11|  100|95|3792590|2
15:49:45.950|15:49:45| 1|233.11|  100|95|3792595|2
15:49:46.600|15:49:46| 3|233.04|  100|95|3792875|1
15:49:47.125|15:49:47| 7|233.09|  100|95|3793180|2
15:49:47.150|15:49:47| 7|233.09|  100|95|3793181|2
15:49:47.175|15:49:47| 6|233.09|  100|95|3793184|2
15:49:47.200|15:49:47| 1|233.11|  200|95|3793199|2
15:49:47.875|15:49:47| 1|232.96|  100|95|3793402|1|0.06
15:49:50.575|15:49:50| 1|233.04|  100|95|3794187|2
15:49:50.625|15:49:50| 3|233.04|  100| 0|3794210|2
15:49:50.850|15:49:50| 3|233.09|  100|95|3794357|2
15:49:53.100|15:49:53| 1|233.11|  200| 0|3795087|2
15:49:53.100|15:49:53| 1|233.11|  200|95|3795097|2
15:49:53.100|15:49:53| 1|233.11|  100|95|3795098|2
15:49:53.125|15:49:53| 1|233.11|  200|95|3795102|2
15:49:53.125|15:49:53| 1|233.11|  200|95|3795104|2
15:49:53.125|15:49:53| 1|233.11|  106|95|3795105|2
15:49:53.175|15:49:53| 3|233.11|  100|95|3795155|2
15:49:58.475|15:49:58| 3|233.29|  100| 0|3797136|2
15:49:58.650|15:49:58| 1|233.14|  100|95|3797230|2
15:49:59.475|15:49:59| 7|233.29|  100|95|3797620|2
15:49:59.575|15:49:59| 3|233.30|  100|95|3797655|2
15:50:00.500|15:50:00| 3|233.32|  100| 0|3798143|2
15:50:01.675|15:50:01| 3|233.34|  100| 0|3798877|2
15:50:02.700|15:50:02|59|233.27|  100| 0|3799414|2
15:50:02.975|15:50:02|59|233.27|  300| 0|3799477|2
15:50:03.500|15:50:03| 3|233.38|  300| 0|3799873|2
15:50:03.900|15:50:03| 1|233.27|  100| 0|3800058|1|0.04
15:50:03.950|15:50:03| 1|233.27|  100|95|3800073|1|0.04
15:50:04.850|15:50:04| 3|233.20|  100|95|3800350|1
15:50:05.200|15:50:05| 3|233.19|  100|95|3800506|1
15:50:05.200|15:50:05| 3|233.19|  100|95|3800512|1
15:50:05.400|15:50:05| 1|233.24|  100| 0|3800903|1|0.07
15:50:05.400|15:50:05| 3|233.19|  100|95|3800954|1
15:50:05.475|15:50:05| 3|233.19|  100|95|3801426|1
15:50:05.575|15:50:05| 6|233.10|  100|95|3801639|4
15:50:05.650|15:50:05| 3|233.19|  100|95|3801694|1
15:50:05.650|15:50:05| 7|232.93|  100|95|3801701|4|0.01
15:50:05.650|15:50:05|11|233.17|  100| 0|3801703|1|0.26
15:50:05.675|15:50:05|59|233.19|  100| 0|3801762|1
15:50:05.900|15:50:05| 3|233.19|  100|95|3801914|1
15:50:05.900|15:50:05| 3|233.15|  100|95|3801916|1
15:50:05.925|15:50:05| 3|233.05|  100|95|3801955|1
15:50:06.075|15:50:06| 7|232.91|  100|95|3802085|4
15:50:06.200|15:50:06| 7|232.98|  100|95|3802187|1
15:50:06.200|15:50:06| 7|232.98|  100|95|3802192|1
15:50:06.350|15:50:06| 1|232.86|  100|95|3802368|4
15:50:06.350|15:50:06| 7|232.90|  100|95|3802371|1
15:50:06.350|15:50:06|60|232.87|  100|95|3802373|4|0.01
15:50:06.350|15:50:06| 7|232.87|  100|95|3802374|4
15:50:06.350|15:50:06|60|232.86|  100|95|3802383|4
15:50:06.350|15:50:06| 1|232.81|  100|95|3802384|4|0.05
15:50:06.375|15:50:06| 3|232.90|  100| 0|3802408|1
15:50:06.475|15:50:06| 3|232.90|  200|95|3802528|1
15:50:06.625|15:50:06| 3|232.81|  100|95|3802704|1
15:50:06.675|15:50:06| 7|232.79|  100|95|3802758|4
15:50:06.725|15:50:06| 1|232.79|  100|95|3802837|1|0.09
15:50:09.350|15:50:09| 3|232.90|  100|95|3804307|1
15:50:10.625|15:50:10| 1|232.94|  100| 0|3804691|5|0.08
15:50:12.025|15:50:11| 1|233.16|  100|95|3805208|5|0.01
15:50:12.900|15:50:12| 1|232.90|  100| 0|3805528|2|0.02
15:50:12.900|15:50:12| 1|233.10|  100|95|3805533|5|0.20
15:50:13.550|15:50:13| 3|232.93|  100| 0|3805873|2
15:50:13.575|15:50:13| 1|232.96|  100|95|3805904|2|0.27
15:50:14.375|15:50:14|11|232.92|  100|95|3806175|2
15:50:14.375|15:50:14| 3|232.95|  100|95|3806176|5
15:50:14.375|15:50:14| 1|232.81|  100| 0|3806187|2|0.12
15:50:14.375|15:50:14| 1|232.81|  100| 0|3806188|2|0.12
15:50:14.425|15:50:14| 1|232.96|  100|95|3806193|2|0.27
15:50:14.500|15:50:14| 1|233.16|  100| 0|3806214|5|0.18
15:50:15.750|15:50:15| 1|232.76|  600| 0|3806681|1|0.07
15:50:16.350|15:50:16|60|232.94|  100| 0|3806814|2|0.01
15:50:16.375|15:50:16|60|232.94|  100| 0|3806815|2|0.01
15:50:17.675|15:50:17| 3|232.71|  100| 0|3807530|1|0.01
15:50:23.500|15:50:23| 1|232.68|  100|95|3809962|1
15:50:23.675|15:50:23| 3|232.71|  100|95|3810024|1
15:50:25.000|15:50:24| 1|232.51|  100|95|3810648|4|0.02
15:50:25.025|15:50:25| 6|232.51|  100|95|3810666|4
15:50:25.125|15:50:25| 3|232.71|  100| 0|3810733|1
15:50:25.125|15:50:25| 3|232.71|  100|95|3810739|1
15:50:25.150|15:50:25| 3|232.75|  100| 0|3810760|2
15:50:25.725|15:50:25| 3|232.71|  100|95|3811147|1
15:50:25.950|15:50:25| 3|232.71|  100| 0|3811281|1
15:50:26.525|15:50:26| 1|232.93|  200|95|3811536|5
15:50:28.600|15:50:28| 3|232.85|  100|95|3812232|1
15:50:30.000|15:50:29| 1|232.59|  300|95|3812754|4|0.01
15:50:30.550|15:50:30| 3|232.64|  200| 0|3812945|1
15:50:31.300|15:50:31| 3|232.64|  100|95|3813384|1
15:50:31.300|15:50:31| 3|232.64|  100|95|3813409|1
15:50:32.225|15:50:32| 3|232.63|  100|95|3813749|1
15:50:38.000|15:50:37|60|232.76|  100|95|3816135|2|0.01
15:50:39.050|15:50:39| 1|232.79|  100| 0|3816504|5|0.01
15:50:40.325|15:50:40| 3|232.54|  100|95|3816911|1
15:50:41.250|15:50:41| 1|232.74|  200| 0|3817183|2
15:50:43.875|15:50:43| 1|232.77|  100| 0|3817974|2
15:50:44.925|15:50:44| 1|232.71|  100|95|3818614|2|0.06
15:50:45.150|15:50:45| 1|232.53|  145| 0|3818720|1
15:50:45.850|15:50:45| 1|232.54|  100| 0|3819047|1
15:50:45.850|15:50:45| 1|232.71|  100|95|3819051|2
15:50:47.075|15:50:47| 1|232.72|  100|95|3819391|2
15:50:47.075|15:50:47| 7|232.74|  100|95|3819396|5
15:50:47.075|15:50:47| 3|232.72|  200|95|3819398|2
15:50:47.075|15:50:47| 3|232.73|  100|95|3819406|2
15:50:47.100|15:50:47| 3|232.73|  100|95|3819409|2
15:50:47.100|15:50:47| 3|232.73|  100|95|3819411|2
15:50:47.100|15:50:47| 3|232.76|  200|95|3819413|2
15:50:47.100|15:50:47|60|232.77|  100| 0|3819414|5
15:50:47.125|15:50:47| 3|232.78|  100|95|3819419|2
15:50:47.150|15:50:47| 7|232.84|  100|95|3819431|2
15:50:47.150|15:50:47| 3|232.85|  200|95|3819440|2
15:50:47.150|15:50:47| 3|232.86|  100|95|3819441|5|0.01
15:50:47.150|15:50:47| 3|232.87|  200|95|3819445|2
15:50:47.325|15:50:47| 7|232.94|  100|95|3819521|2
15:50:47.325|15:50:47| 3|232.93|  600|95|3819523|2
15:50:47.350|15:50:47| 3|232.95|  200|95|3819528|2
15:50:48.025|15:50:48| 1|232.74|  100| 0|3819617|2
15:50:48.100|15:50:48| 7|233.03|  100| 0|3819663|2|0.01
15:50:48.125|15:50:48| 7|233.04|  100| 0|3819668|2
15:50:48.175|15:50:48| 1|232.54|  300| 0|3819720|4|0.01
15:50:48.450|15:50:48|60|232.93|  100| 0|3819813|2
15:50:49.750|15:50:49| 3|232.84|  100| 0|3820113|1
15:50:51.750|15:50:51| 3|232.82|  100| 0|3820725|1
15:50:51.775|15:50:51| 3|232.82|  300| 0|3820726|1
15:50:51.850|15:50:51| 3|232.81|  100| 0|3820753|1
15:50:51.875|15:50:51|60|232.80|  100| 0|3820760|4
15:50:52.575|15:50:52| 1|232.71|  100| 0|3821140|4
15:50:52.575|15:50:52| 1|232.71|  100| 0|3821141|4
15:50:52.575|15:50:52| 1|232.71|  100| 0|3821142|4
15:50:52.575|15:50:52| 1|232.72|  100| 0|3821144|4
15:50:53.200|15:50:53| 1|232.73|  200| 0|3821345|4|0.01
15:50:53.600|15:50:53| 3|233.01|  300| 0|3821486|2
15:50:54.100|15:50:54| 1|232.80|  100| 0|3821718|4
15:50:55.050|15:50:55| 1|232.82|  100| 0|3821997|1
15:50:55.125|15:50:55| 1|233.04|  800|95|3822022|5|0.02
15:50:55.200|15:50:55| 1|232.84|  100| 0|3822052|1|0.04
15:50:57.025|15:50:57| 3|232.81|  200| 0|3822433|1
15:50:57.300|15:50:57| 3|232.81|  100|95|3822613|1
15:50:57.400|15:50:57| 3|232.82|  100|95|3822850|1
15:50:59.025|15:50:59| 1|232.85|  200| 0|3823704|1|0.04
15:50:59.100|15:50:59| 1|232.90|  100| 0|3823763|1|0.09
15:50:59.100|15:50:59| 1|232.90|  200| 0|3823764|1|0.09
15:50:59.100|15:50:59| 3|232.83|  100|95|3823765|1
15:51:01.425|15:51:01| 3|232.99|  100| 0|3824449|2
15:51:01.425|15:51:01| 3|232.99|  500| 0|3824450|2
15:51:01.925|15:51:01|60|232.97|  100| 0|3824535|2|0.02
15:51:01.950|15:51:01| 3|232.98|  100|95|3824540|2
15:51:02.450|15:51:02| 3|233.00|  100| 0|3824646|2
15:51:02.450|15:51:02| 7|233.01|  100|95|3824648|5
15:51:03.450|15:51:03|60|233.04|  100| 0|3824960|2|0.02
15:51:03.500|15:51:03| 7|233.04|  100|95|3824965|2
15:51:03.550|15:51:03| 7|233.05|  100|95|3824978|2
15:51:03.975|15:51:03| 3|232.87|  200|95|3825127|1
15:51:04.000|15:51:03| 3|232.87|  200|95|3825137|1
15:51:05.100|15:51:05| 3|233.06|  100| 0|3825488|2
15:51:09.825|15:51:09| 1|233.06|  100|95|3827232|2
15:51:13.025|15:51:12| 1|233.10|  100|95|3828121|2
15:51:13.800|15:51:13| 3|232.96|  100| 0|3828295|1|0.01
15:51:16.850|15:51:16|59|232.97|  100| 0|3829539|1
15:51:17.250|15:51:17| 3|232.97|  100| 0|3829675|2
15:51:17.250|15:51:17| 3|232.97|  100| 0|3829681|2
15:51:17.275|15:51:17| 3|232.97|  100|95|3829688|2
15:51:17.425|15:51:17| 3|232.96|  100| 0|3829726|1
15:51:18.875|15:51:18| 3|232.96|  100|95|3830110|1
15:51:18.875|15:51:18| 3|232.96|  100| 0|3830130|1
15:51:18.900|15:51:18| 3|232.96|  100| 0|3830143|1
15:51:18.950|15:51:18| 3|233.09|  100| 0|3830187|2
15:51:19.075|15:51:19| 3|232.96|  100| 0|3830254|1
15:51:19.100|15:51:19| 3|232.96|  100|95|3830282|1
15:51:20.325|15:51:20| 3|232.97|  100|95|3831039|1
15:51:20.625|15:51:20| 3|232.97|  100|95|3831239|1
15:51:20.750|15:51:20| 3|233.06|  100| 0|3831351|2
15:51:21.375|15:51:21| 3|232.97|  100|95|3831785|1
15:51:21.400|15:51:21| 3|232.96|  100| 0|3831839|1
15:51:21.400|15:51:21| 3|232.96|  100|95|3831848|1
15:51:21.550|15:51:21| 3|232.97|  100|95|3832057|1
15:51:23.850|15:51:23| 7|232.83|  100| 0|3833296|1|0.01
15:51:24.050|15:51:24| 1|233.04|  100| 0|3833355|2
15:51:24.750|15:51:24|11|233.04|  100| 0|3833666|2
15:51:24.800|15:51:24| 3|232.83|  100|95|3833682|1|0.01
15:51:25.700|15:51:25| 3|232.83|  100|95|3834016|1|0.01
15:51:25.700|15:51:25| 3|232.83|  200| 0|3834023|1|0.01
15:51:26.575|15:51:26| 1|233.03|  200| 0|3834302|2
15:51:27.150|15:51:27| 3|232.83|  100| 0|3834432|2
15:51:27.225|15:51:27| 7|232.83|  100| 0|3834458|2
15:51:27.525|15:51:27| 7|232.82|  100| 0|3834529|1
15:51:27.525|15:51:27| 7|232.81|  100| 0|3834534|1
15:51:27.550|15:51:27| 3|232.83|  200| 0|3834542|2
15:51:27.675|15:51:27| 1|232.83|  100| 0|3834569|2
15:51:28.550|15:51:28| 3|232.98|  200| 0|3834947|2
15:51:28.850|15:51:28| 3|232.98|  100| 0|3835110|2
15:51:32.000|15:51:31| 1|233.04|  100| 0|3836381|5|0.02
15:51:33.450|15:51:33| 3|232.84|  100| 0|3836976|1|0.01
15:51:33.450|15:51:33| 1|232.99|  120| 0|3836979|5|0.02
15:51:34.475|15:51:34| 3|232.84|  100|95|3837226|1|0.01
15:51:35.525|15:51:35|60|232.97|  200| 0|3837404|2
15:51:35.700|15:51:35| 1|232.83|  100| 0|3837443|1
15:51:36.750|15:51:36| 3|232.84|  200| 0|3837680|1
15:51:37.000|15:51:36| 3|232.97|  100| 0|3837834|2|0.01
15:51:37.975|15:51:37| 1|232.98|  100|95|3838140|2
15:51:38.925|15:51:38| 1|232.82|  100|95|3838377|1
15:51:40.175|15:51:40| 3|232.84|  100| 0|3838849|1
15:51:41.075|15:51:41| 1|232.79|  100|95|3839171|4
15:51:41.100|15:51:41| 7|232.79|  100|95|3839179|4
15:51:41.125|15:51:41| 3|232.84|  100|95|3839296|1
15:51:41.375|15:51:41| 3|232.84|  200|95|3839656|1
15:51:41.375|15:51:41| 3|232.84|  100|95|3839666|1
15:51:41.375|15:51:41| 3|232.80|  100|95|3839675|1
15:51:44.200|15:51:44| 3|232.79|  100|95|3840593|1
15:51:45.025|15:51:45|59|232.86|  100| 0|3840783|1
15:51:47.125|15:51:47|60|232.78|  100| 0|3841334|1
15:51:47.125|15:51:47|60|232.78|  100| 0|3841335|1
15:51:47.650|15:51:47|60|232.78|  210|95|3841459|1
15:51:47.650|15:51:47| 1|232.80|  100|95|3841460|2
15:51:47.650|15:51:47| 3|232.79|  100|95|3841461|1
15:51:47.650|15:51:47|60|232.78|  100|95|3841465|1
15:51:47.700|15:51:47| 3|232.79|  100|95|3841478|1
15:51:49.075|15:51:49| 7|232.81|  100| 0|3841975|5|0.01
15:51:49.225|15:51:49|60|232.84|  100| 0|3842096|2|0.01
15:51:49.275|15:51:49| 1|232.85|  100|95|3842104|1
15:51:49.275|15:51:49| 1|232.85|  100|95|3842105|1
15:51:49.275|15:51:49| 7|232.86|  100|95|3842119|5
15:51:49.275|15:51:49| 7|232.88|  100|95|3842124|2
15:51:49.300|15:51:49| 3|232.83|  100|95|3842129|2|0.00|0002
15:51:49.300|15:51:49| 7|232.91|  200|95|3842131|5
15:51:49.325|15:51:49| 1|232.93|  100|95|3842133|5
15:51:49.350|15:51:49| 3|232.86|  700|95|3842150|2
15:51:49.350|15:51:49| 3|232.83|  100| 0|3842151|2|0.00|0002
15:51:49.350|15:51:49| 3|232.87|  200|95|3842152|2
15:51:49.375|15:51:49| 3|232.93|  200|95|3842155|2|0.01
15:51:49.400|15:51:49| 3|232.94|  100|95|3842165|2
15:51:50.050|15:51:50|60|232.88|  100|95|3842452|2|0.03
15:51:50.050|15:51:50|60|232.85|  100|95|3842453|1
15:51:50.075|15:51:50|60|232.85|  100| 0|3842465|1
15:51:50.275|15:51:50|60|232.85|  100|95|3842612|1
15:51:51.625|15:51:51| 3|232.95|  200| 0|3843097|2
15:51:51.775|15:51:51| 3|232.86|  100| 0|3843149|1
15:51:52.525|15:51:52| 1|232.86|  100| 0|3843431|1
15:51:52.750|15:51:52| 3|233.00|  200| 0|3843536|2
15:51:53.075|15:51:53| 1|233.00|  100|95|3843609|2
15:51:53.300|15:51:53| 3|232.86|  100| 0|3843721|1
15:51:53.575|15:51:53| 3|232.99|  100| 0|3843849|2
15:51:55.050|15:51:55| 7|233.01|  100|95|3844185|2
15:51:55.850|15:51:55| 3|233.02|  100|95|3844456|2
15:51:56.525|15:51:56| 1|232.83|  100| 0|3844630|4|0.02
15:51:56.525|15:51:56| 1|232.83|  100| 0|3844640|4|0.02
15:51:56.550|15:51:56| 1|232.83|  100| 0|3844645|4|0.02
15:51:56.550|15:51:56| 1|232.83|  100| 0|3844648|4|0.02
15:51:56.575|15:51:56| 1|232.83|  100| 0|3844654|4|0.02
15:51:56.575|15:51:56| 1|232.83|  100| 0|3844665|4|0.02
15:51:56.575|15:51:56| 1|232.83|  400| 0|3844666|4|0.02
15:51:56.600|15:51:56| 1|232.83|  100|95|3844674|4|0.02
15:51:56.650|15:51:56| 1|232.93|  100|95|3844709|1
15:51:57.575|15:51:57| 3|233.02|  100| 0|3844975|2
15:51:58.300|15:51:58| 3|232.88|  200|95|3845434|1
15:51:58.600|15:51:58| 3|233.03|  100| 0|3845556|2
15:51:58.825|15:51:58| 1|232.88|  100| 0|3845739|1
15:52:00.725|15:52:00| 3|233.04|  300|95|3846402|2
15:52:00.725|15:52:00|60|233.05|  100| 0|3846405|2
15:52:00.925|15:52:00| 3|232.88|  100| 0|3846505|1
15:52:02.875|15:52:02| 1|233.01|  100| 0|3847097|5|0.01
15:52:03.575|15:52:03| 3|232.86|  100|95|3847297|1
15:52:03.625|15:52:03| 3|232.86|  200| 0|3847320|1
15:52:03.625|15:52:03| 3|232.86|  200| 0|3847334|1
15:52:03.900|15:52:03|60|232.85|  400| 0|3847448|1
15:52:04.525|15:52:04| 3|232.86|  100| 0|3847619|1
15:52:04.700|15:52:04| 3|232.86|  100|95|3847748|1
15:52:06.175|15:52:06| 3|232.86|  100|95|3848298|1
15:52:09.325|15:52:09|60|232.85|  200|95|3849258|1
15:52:09.325|15:52:09|60|232.85|  200|95|3849264|1
15:52:09.325|15:52:09|60|232.85|  200|95|3849272|1
15:52:09.325|15:52:09|60|232.85|  200|95|3849275|1
15:52:09.425|15:52:09| 3|232.86|  100|95|3849320|1
15:52:09.475|15:52:09| 3|232.74|  100|95|3849341|1
15:52:09.525|15:52:09| 3|232.74|  100|95|3849356|1
15:52:09.550|15:52:09| 3|232.73|  100|95|3849359|1
15:52:11.750|15:52:11| 3|232.89|  100| 0|3850048|2
15:52:11.800|15:52:11| 1|232.89|  200| 0|3850096|2
15:52:12.475|15:52:12| 1|232.89|  100|95|3850279|2
15:52:12.625|15:52:12| 3|232.90|  200| 0|3850380|2
15:52:13.600|15:52:13| 3|232.91|  200| 0|3850627|2
15:52:15.175|15:52:15| 3|232.91|  400|95|3850949|2
15:52:15.200|15:52:15| 3|232.91|  100|95|3850957|2
15:52:15.200|15:52:15| 3|232.92|  600|95|3850958|5|0.01
15:52:15.225|15:52:15| 1|232.92|  400|95|3850984|5|0.01
15:52:15.250|15:52:15| 3|232.98|  800|95|3850992|2
15:52:15.325|15:52:15| 3|232.98|  400|95|3851019|2
15:52:15.350|15:52:15| 3|232.99|  200|95|3851033|2
15:52:15.400|15:52:15| 3|233.00|  500|95|3851039|2
15:52:15.775|15:52:15| 3|232.84|  100| 0|3851101|1
15:52:15.775|15:52:15| 3|232.81|  100| 0|3851102|1
15:52:16.075|15:52:16| 3|232.80|  100| 0|3851156|1
15:52:16.100|15:52:16| 3|232.80|  100| 0|3851160|1
15:52:16.175|15:52:16| 3|232.96|  100|95|3851196|2
15:52:16.600|15:52:16| 3|232.98|  500| 0|3851294|2
15:52:16.600|15:52:16| 3|232.99|  100| 0|3851295|2
15:52:16.600|15:52:16| 3|233.00|  100| 0|3851296|2
15:52:16.600|15:52:16| 7|233.01|  100|95|3851297|2
15:52:16.600|15:52:16| 3|233.01|  200|95|3851301|2
15:52:16.600|15:52:16| 1|233.08|  100|95|3851303|5|0.01
15:52:16.625|15:52:16| 3|233.01|  200| 0|3851304|2
15:52:16.625|15:52:16| 3|233.00| 1000| 0|3851305|2
15:52:16.625|15:52:16| 3|233.08|  100|95|3851310|2
15:52:16.750|15:52:16| 1|233.07|  100|95|3851330|2
15:52:17.050|15:52:17| 3|233.01|  200| 0|3851431|2
15:52:18.375|15:52:18| 3|233.01|  200|95|3851736|2
15:52:19.150|15:52:19| 3|233.00|  500| 0|3851991|1
15:52:19.300|15:52:19| 3|233.00|  800|95|3852029|1
15:52:20.150|15:52:20| 3|233.01|  100|95|3852185|1
15:52:20.150|15:52:20| 3|233.00|  700|95|3852186|1
15:52:20.425|15:52:20| 1|233.00|  100|95|3852208|1
15:52:20.425|15:52:20| 3|233.00|  900| 0|3852211|1
15:52:20.500|15:52:20| 3|233.00|  800| 0|3852219|1
15:52:20.500|15:52:20| 3|233.00| 2400| 0|3852222|1
15:52:20.600|15:52:20| 3|233.00|  700| 0|3852245|1
15:52:21.050|15:52:21| 3|233.00|  500| 0|3852402|1
15:52:23.075|15:52:23| 1|232.98|  100| 0|3853312|4
15:52:23.075|15:52:23| 1|232.99|  100|95|3853324|4|0.01
15:52:24.075|15:52:24| 1|233.08|  100| 0|3853916|2|0.01
15:52:24.125|15:52:24|60|233.06|  200| 0|3853931|2|0.08
15:52:24.425|15:52:24| 3|233.03|  100|95|3854045|2
15:52:24.450|15:52:24| 3|233.01|  100|95|3854058|1|0.01
15:52:24.525|15:52:24| 3|233.01|  100|95|3854070|1|0.01
15:52:24.750|15:52:24| 3|233.01|  100| 0|3854100|1|0.01
15:52:25.050|15:52:25| 3|233.01|  100| 0|3854236|1|0.01
15:52:25.050|15:52:25| 3|233.01|  400| 0|3854238|1|0.01
15:52:25.100|15:52:25| 3|233.01|  100| 0|3854250|1|0.01
15:52:26.600|15:52:26| 7|233.00|  100| 0|3854558|1
15:52:26.625|15:52:26| 3|233.01|  800| 0|3854571|1|0.01
15:52:26.750|15:52:26| 1|233.01|  800| 0|3854614|1
15:52:26.800|15:52:26| 3|233.01|  100|95|3854636|1|0.01
15:52:26.825|15:52:26| 3|233.01|  100|95|3854647|1|0.01
15:52:26.825|15:52:26| 3|233.00|  100| 0|3854650|1
15:52:26.825|15:52:26| 3|233.00|  200| 0|3854651|1
15:52:27.000|15:52:26| 3|233.03|  100|95|3854674|2
15:52:27.075|15:52:27| 1|233.07|  100|95|3854726|2
15:52:27.075|15:52:27| 1|233.07|  100|95|3854727|2
15:52:27.075|15:52:27| 1|233.07|  200|95|3854728|2
15:52:27.075|15:52:27| 1|233.10|  100|95|3854729|5
15:52:27.125|15:52:27| 3|233.07|  300| 0|3854762|2
15:52:27.475|15:52:27| 1|233.04|  100| 0|3854876|2
15:52:27.475|15:52:27| 1|233.04|  100| 0|3854878|2
15:52:28.800|15:52:28| 1|233.04|  100| 0|3855131|2
15:52:28.800|15:52:28| 1|233.00|  100| 0|3855134|1
15:52:28.875|15:52:28| 1|233.01|  100| 0|3855151|1
15:52:31.000|15:52:30| 7|233.06|  100|95|3855725|1|0.01
15:52:31.000|15:52:30| 1|233.05|  100|95|3855729|1|0.02
15:52:31.125|15:52:31| 3|233.02|  300| 0|3855781|1
15:52:31.900|15:52:31| 1|233.03|  100| 0|3855975|1|0.02
15:52:34.800|15:52:34| 1|233.06|  100| 0|3856825|2|0.01
15:52:34.825|15:52:34| 1|233.06|  100| 0|3856832|2|0.01
15:52:34.900|15:52:34| 3|233.01|  300| 0|3856869|1
15:52:34.900|15:52:34| 1|233.01|  100|95|3856871|1
15:52:34.900|15:52:34|60|233.01|  100|95|3856872|1
15:52:35.625|15:52:35| 1|233.17|  100| 0|3857018|5|0.20
15:52:36.250|15:52:36| 1|233.17|  200| 0|3857146|5|0.20
15:52:36.900|15:52:36| 1|233.17|  100| 0|3857291|5|0.20
15:52:37.850|15:52:37| 1|233.08|  100| 0|3857488|2
15:52:38.800|15:52:38| 7|233.03|  100| 0|3857696|1
15:52:38.800|15:52:38| 1|233.01|  100|95|3857697|1
15:52:38.800|15:52:38| 3|233.01|  100|95|3857699|1
15:52:38.825|15:52:38| 3|233.00|  100|95|3857700|4
15:52:38.825|15:52:38| 3|233.00|  200|95|3857708|4
15:52:38.875|15:52:38| 1|233.17|  200| 0|3857722|5|0.02
15:52:39.025|15:52:38| 7|233.03|  100|95|3857767|1
15:52:39.050|15:52:39| 3|233.00|  100|95|3857776|1
15:52:39.050|15:52:39| 3|233.01|  100|95|3857781|1
15:52:39.225|15:52:39| 3|233.01|  100|95|3857798|1
15:52:39.225|15:52:39|60|233.03|  100| 0|3857801|1
15:52:39.450|15:52:39| 3|233.01|  100|95|3857852|1
15:52:43.525|15:52:43| 1|233.06|  200|95|3858728|2|0.01
15:52:47.725|15:52:47| 3|233.04|  200|95|3859698|5|0.02
15:52:47.725|15:52:47| 3|233.04|  100|95|3859701|5|0.02
15:52:47.725|15:52:47| 3|233.01|  100|95|3859705|1
15:52:47.750|15:52:47| 3|233.00|  900| 0|3859712|1
15:52:47.775|15:52:47| 3|233.00|  800| 0|3859716|1
15:52:50.175|15:52:50| 3|233.03|  200| 0|3860401|2
15:52:50.900|15:52:50| 3|233.03|  100| 0|3860644|2
15:52:55.350|15:52:55| 3|232.93|  100|95|3862196|1|0.01
15:52:55.375|15:52:55| 3|232.93|  100|95|3862231|1|0.01
15:52:55.700|15:52:55| 1|233.00|  100|95|3862364|2
15:52:56.000|15:52:55| 7|233.03|  100|95|3862540|2
15:52:56.000|15:52:55| 7|233.03|  100|95|3862541|2
15:52:56.000|15:52:55| 7|233.03|  100|95|3862542|2
15:52:56.000|15:52:55| 7|233.03|  100|95|3862544|2
15:52:56.000|15:52:55| 3|233.03|  100|95|3862548|2
15:52:56.200|15:52:56| 1|233.06|  100| 0|3862607|5|0.01
15:52:57.250|15:52:57| 3|232.93|  100|95|3863020|1|0.01
15:52:57.850|15:52:57| 3|232.93|  100|95|3863249|1|0.01
15:52:57.875|15:52:57| 3|232.93|  100| 0|3863260|1|0.01
15:52:57.875|15:52:57| 3|232.91|  300| 0|3863280|1
15:52:57.950|15:52:57| 1|232.90|  400|95|3863322|1
15:52:58.000|15:52:57| 3|232.90|  100| 0|3863426|1
15:52:58.975|15:52:58| 3|232.96|  100|95|3864049|2
15:53:02.950|15:53:02| 7|232.93|  100|95|3865574|2
15:53:02.950|15:53:02| 7|232.93|  100|95|3865576|2
15:53:02.950|15:53:02| 7|232.93|  100| 0|3865577|2
15:53:02.975|15:53:02| 3|232.93|  100|95|3865590|2
15:53:03.500|15:53:03| 1|232.98|  100| 0|3865857|5|0.01
15:53:03.975|15:53:03| 7|232.93|  100|95|3866026|2
15:53:05.800|15:53:05| 7|232.93|  100| 0|3866518|2
15:53:05.850|15:53:05| 7|232.93|  200|95|3866519|2
15:53:05.850|15:53:05| 7|232.93|  100|95|3866520|2
15:53:06.875|15:53:06| 3|232.94|  100|95|3866865|2
15:53:08.800|15:53:08| 1|232.96|  100|95|3867390|2
15:53:08.825|15:53:08| 3|232.96|  100| 0|3867424|2
15:53:08.875|15:53:08|60|232.97|  100|95|3867453|2
15:53:08.875|15:53:08| 3|232.97|  200|95|3867458|2
15:53:12.475|15:53:12| 3|232.95|  100|95|3868603|1
15:53:18.275|15:53:18| 3|232.93|  200|95|3870733|1
15:53:18.275|15:53:18| 3|232.93|  100|95|3870735|1
15:53:25.625|15:53:25| 1|232.89|  100|95|3872383|1
15:53:25.625|15:53:25| 7|232.89|  100| 0|3872390|1
15:53:29.375|15:53:29| 1|232.97|  100| 0|3873351|2
15:53:31.075|15:53:31| 1|232.98|  100| 0|3873793|2
15:53:31.850|15:53:31| 1|233.00|  200| 0|3873990|5|0.01
15:53:34.250|15:53:34|59|232.89|  100| 0|3874543|1
15:53:37.125|15:53:37| 1|232.91|  100|95|3875223|1|0.02
15:53:37.375|15:53:37| 3|232.93|  100| 0|3875315|2
15:53:37.800|15:53:37| 1|232.95|  100|95|3875371|2
15:53:37.800|15:53:37| 7|232.95|  200|95|3875372|2
15:53:38.925|15:53:38|60|233.00|  100| 0|3875741|2
15:53:38.925|15:53:38| 3|232.99|  100| 0|3875742|2|0.01
15:53:38.925|15:53:38| 3|233.00|  100| 0|3875743|2
15:53:39.100|15:53:39| 1|232.95|  100|95|3875820|1
15:53:39.900|15:53:39| 1|232.93|  100| 0|3876004|4
15:53:41.025|15:53:41| 7|232.95|  100|95|3876245|1
15:53:48.450|15:53:48| 1|232.89|  200| 0|3878159|1
15:53:49.475|15:53:49| 1|233.00|  100|95|3878513|2
15:53:49.650|15:53:49| 7|232.99|  100|95|3878642|2
15:53:49.650|15:53:49|60|232.99|  100| 0|3878643|2
15:53:49.650|15:53:49| 3|232.99|  100|95|3878659|2
15:53:50.025|15:53:49| 7|233.01|  100|95|3878782|5
15:53:50.050|15:53:50| 3|233.00|  100|95|3878931|2
15:53:50.125|15:53:50| 3|233.02|  100|95|3879045|5|0.02
15:53:50.600|15:53:50| 3|233.02|  200|95|3879364|5|0.02
15:53:51.225|15:53:51| 7|233.05| 1100| 0|3879748|2
15:53:51.250|15:53:51| 1|232.98|  100| 0|3879770|1|0.02
15:53:51.275|15:53:51| 7|233.05|  100| 0|3879776|2
15:53:51.875|15:53:51| 7|233.05|  100| 0|3880067|2
15:53:53.600|15:53:53| 3|233.01|  100|95|3881324|2
15:53:53.600|15:53:53| 3|232.98|  300|95|3881327|1
15:53:53.625|15:53:53| 3|233.01|  100| 0|3881331|2
15:53:53.625|15:53:53| 3|232.98|  100| 0|3881332|1
15:53:53.950|15:53:53| 3|233.01|  100| 0|3881490|2
15:53:53.975|15:53:53| 3|233.01|  100| 0|3881493|2
15:53:54.200|15:53:54| 1|232.95|  100| 0|3881597|1|0.01
15:53:58.475|15:53:58| 3|232.96|  100|95|3883167|1
15:54:00.275|15:54:00|60|232.94|  100|95|3883713|1
15:54:00.300|15:54:00| 3|232.95|  100|95|3883714|1
15:54:00.900|15:54:00| 3|232.94|  100|95|3883929|1
15:54:00.925|15:54:00| 3|232.94|  200| 0|3883933|1
15:54:00.925|15:54:00| 3|232.94|  100|95|3883936|1
15:54:01.675|15:54:01| 1|233.04|  100|95|3884118|2
15:54:01.850|15:54:01| 6|232.99|  100|95|3884149|2|0.05
15:54:09.025|15:54:08| 3|233.01|  100| 0|3886105|2
15:54:09.525|15:54:09| 3|232.97|  100| 0|3886485|1|0.01
15:54:09.550|15:54:09| 1|232.96|  100| 0|3886488|1
15:54:09.625|15:54:09| 3|232.96|  200| 0|3886559|1
15:54:10.900|15:54:10| 3|232.94|  100| 0|3887137|4
15:54:11.325|15:54:11| 1|232.97|  100| 0|3887234|1
15:54:11.325|15:54:11| 1|232.97|  100| 0|3887239|2
15:54:11.350|15:54:11| 1|232.95|  100| 0|3887242|4
15:54:11.350|15:54:11| 1|232.95|  200| 0|3887243|4
15:54:14.025|15:54:13| 3|232.94|  100|95|3888138|4|0.02
15:54:17.975|15:54:17| 1|232.80|  100|95|3889284|1
15:54:17.975|15:54:17| 1|232.80|  100|95|3889285|1
15:54:18.075|15:54:18| 3|232.94|  100| 0|3889309|2|0.01
15:54:19.350|15:54:19| 3|232.94|  100| 0|3889547|2|0.01
15:54:19.850|15:54:19| 1|232.98|  100| 0|3889635|5
15:54:20.450|15:54:20| 3|232.94|  100| 0|3889743|2|0.01
15:54:21.200|15:54:21|60|232.94|  100| 0|3890002|2|0.01
15:54:21.200|15:54:21|60|232.95|  100| 0|3890003|2
15:54:21.925|15:54:21| 1|232.96|  100|95|3890216|2
15:54:23.250|15:54:23| 3|232.80|  100|95|3890507|1
15:54:23.850|15:54:23| 1|232.95|  100|95|3890766|2
15:54:23.875|15:54:23|60|232.95|  100|95|3890767|2
15:54:23.875|15:54:23| 3|232.96|  300|95|3890771|2
15:54:24.100|15:54:24| 3|232.96|  100|95|3890815|2
15:54:26.000|15:54:25| 1|232.97|  100|95|3891587|2
15:54:26.025|15:54:26| 7|232.97|  100|95|3891619|2
15:54:26.075|15:54:26| 3|232.97|  200|95|3891674|2
15:54:27.425|15:54:27| 1|232.95|  100| 0|3892102|2
15:54:29.375|15:54:29|59|232.93|  100| 0|3892733|3
15:54:31.725|15:54:31| 1|232.79|  100| 0|3893826|1
15:54:31.875|15:54:31| 3|232.90|  100| 0|3893857|1
15:54:31.875|15:54:31| 3|232.90|  200| 0|3893860|1
15:54:31.900|15:54:31| 3|232.89|  100| 0|3893862|1
15:54:34.150|15:54:34| 3|232.89|  100|95|3895548|1
15:54:34.150|15:54:34| 3|232.89|  100| 0|3895556|1
15:54:34.250|15:54:34| 3|232.89|  100|95|3895609|1
15:54:34.525|15:54:34| 3|232.89|  100| 0|3895747|1
15:54:34.525|15:54:34| 1|232.89|  100| 0|3895757|1
15:54:37.125|15:54:37| 3|232.94|  100| 0|3896835|2
15:54:37.275|15:54:37|60|232.93|  100| 0|3896870|2|0.01
15:54:37.275|15:54:37|60|232.93|  100| 0|3896871|2|0.01
15:54:37.275|15:54:37| 1|232.94|  100| 0|3896872|2
15:54:40.075|15:54:40| 3|232.96|  100| 0|3897870|2
15:54:40.600|15:54:40|11|232.86|  100| 0|3898051|1|0.05
15:54:42.075|15:54:42| 7|232.97|  100|95|3898722|2
15:54:42.075|15:54:42|11|232.97|  100| 0|3898723|2
15:54:42.100|15:54:42| 7|232.97|  200|95|3898724|2
15:54:42.100|15:54:42| 7|232.97|  100|95|3898732|2
15:54:42.100|15:54:42| 7|232.97|  300|95|3898733|2
15:54:42.450|15:54:42| 3|232.87|  100| 0|3899019|1
15:54:42.950|15:54:42| 3|232.94|  100| 0|3899285|1
15:54:44.100|15:54:44| 3|233.04|  400| 0|3899714|2
15:54:44.550|15:54:44|60|233.01|  100| 0|3899844|2|0.02
15:54:46.925|15:54:46| 3|232.91|  300| 0|3900533|1
15:54:46.950|15:54:46| 3|232.91|  200| 0|3900536|1
15:54:51.700|15:54:51| 1|232.90|  200| 0|3902431|4
15:54:52.575|15:54:52| 3|232.98|  200|95|3903014|1
15:54:53.575|15:54:53| 3|232.99|  100| 0|3903421|1|0.01
15:54:53.625|15:54:53| 3|232.99|  100|95|3903480|1|0.01
15:54:54.100|15:54:54| 3|233.03|  500| 0|3903678|2
15:54:56.125|15:54:56| 3|233.03| 1900| 0|3904556|2
15:54:58.625|15:54:58| 1|232.96|  100| 0|3905536|1
15:54:59.350|15:54:59| 3|232.95|  100| 0|3905715|1|0.01
15:54:59.350|15:54:59| 3|232.94|  200| 0|3905717|1
15:55:02.575|15:55:02| 3|232.94|  100|95|3907104|1
15:55:02.725|15:55:02| 3|232.93|  100|95|3907172|1
15:55:02.725|15:55:02| 3|233.01|  100| 0|3907175|2
15:55:05.025|15:55:04| 1|232.95|  100|95|3907939|2
15:55:06.000|15:55:05| 1|232.99|  200| 0|3908202|2|0.03
15:55:08.500|15:55:08| 3|232.93|  300| 0|3909172|1
15:55:10.025|15:55:09| 7|233.00|  100|95|3909711|2
15:55:12.150|15:55:12| 3|232.99|  300| 0|3910428|2
15:55:13.550|15:55:13| 3|232.95|  100|95|3910865|1
15:55:16.575|15:55:16| 3|232.98|  200|95|3911703|2
15:55:17.900|15:55:17| 1|232.96|  100| 0|3912314|3
15:55:17.900|15:55:17| 1|232.95|  100| 0|3912323|1
15:55:18.150|15:55:18| 3|232.95|  100| 0|3912419|1
15:55:18.150|15:55:18| 3|232.94|  200| 0|3912421|1|0.01
15:55:18.175|15:55:18| 3|232.97|  100| 0|3912426|2|0.01
15:55:18.175|15:55:18| 3|232.98|  100| 0|3912427|2
15:55:18.450|15:55:18| 1|232.98|  100|95|3912466|2
15:55:19.275|15:55:19| 3|232.99|  200| 0|3912800|2
15:55:19.475|15:55:19| 3|232.94|  300| 0|3912903|1|0.01
15:55:20.150|15:55:20| 1|233.00|  100| 0|3913178|2|0.01
15:55:20.425|15:55:20| 3|232.94|  100|95|3913355|1|0.01
15:55:20.450|15:55:20| 3|232.94|  100| 0|3913371|1|0.01
15:55:20.650|15:55:20| 3|232.94|  100| 0|3913557|1|0.01
15:55:22.200|15:55:22| 3|232.94|  100|95|3914171|1
15:55:22.250|15:55:22| 3|232.94|  100| 0|3914228|1
15:55:22.275|15:55:22| 3|232.94|  100| 0|3914250|1
15:55:22.450|15:55:22| 3|232.94|  100| 0|3914401|1
15:55:22.475|15:55:22| 3|232.94|  100| 0|3914415|1
15:55:23.925|15:55:23| 3|232.94|  100| 0|3914888|1
15:55:27.025|15:55:27| 3|232.94|  100| 0|3915835|1
15:55:27.425|15:55:27| 3|232.94|  200| 0|3916006|1
15:55:27.425|15:55:27| 3|232.94|  100| 0|3916008|1
15:55:30.000|15:55:29|60|232.94|  100| 0|3916856|2|0.06
15:55:30.050|15:55:30| 1|232.86|  100| 0|3916932|1|0.01
15:55:30.050|15:55:30| 1|232.94|  100|95|3916953|5
15:55:30.050|15:55:30| 1|232.94|  100|95|3916954|5
15:55:30.075|15:55:30| 3|232.94|  100|95|3917016|5
15:55:30.575|15:55:30| 3|232.86|  300| 0|3917426|1
15:55:30.600|15:55:30| 3|232.86|  100| 0|3917461|1
15:55:32.300|15:55:32| 3|232.87|  100|95|3918297|2|0.01
15:55:32.300|15:55:32| 3|232.86|  100|95|3918298|1
15:55:32.325|15:55:32| 3|232.86|  100| 0|3918309|1
15:55:33.175|15:55:33| 1|232.89|  100| 0|3918961|2
15:55:33.400|15:55:33| 3|232.92|  100|95|3919072|2|0.01
15:55:35.825|15:55:35| 7|232.88|  100| 0|3920258|3|0.01
15:55:35.825|15:55:35| 7|232.89|  100|95|3920259|1
15:55:35.825|15:55:35|60|232.89|  128| 0|3920260|1
15:55:35.875|15:55:35| 1|232.98|  100| 0|3920280|5|0.05
15:55:36.025|15:55:35| 3|232.90|  100|95|3920389|1
15:55:36.050|15:55:36| 3|232.90|  100| 0|3920429|1
15:55:36.725|15:55:36| 3|232.90|  100| 0|3920585|1
15:55:36.725|15:55:36| 3|232.87|  100| 0|3920586|2
15:55:36.750|15:55:36| 3|232.87|  100| 0|3920587|2
15:55:38.850|15:55:38| 3|232.93|  100| 0|3921329|2
15:55:39.275|15:55:39| 3|232.87|  100|95|3921417|1
15:55:39.675|15:55:39|59|232.89|  100| 0|3921493|1
15:55:41.050|15:55:41| 3|232.93|  100| 0|3921950|2
15:55:41.300|15:55:41| 3|232.85|  100| 0|3922004|1
15:55:41.350|15:55:41| 3|232.93|  200|95|3922012|2
15:55:41.750|15:55:41| 1|232.86|  200|95|3922248|1|0.01
15:55:43.950|15:55:43| 3|232.93|  200| 0|3923172|2
15:55:44.925|15:55:44| 3|232.94|  100| 0|3923395|2
15:55:48.050|15:55:48| 3|232.88|  100| 0|3924703|1
15:55:48.950|15:55:48| 3|232.88|  100| 0|3924992|1
15:55:48.950|15:55:48| 3|232.85|  300| 0|3925011|1|0.01
15:55:49.075|15:55:49| 3|232.89|  100| 0|3925064|1
15:55:49.075|15:55:49| 3|232.93|  200| 0|3925067|2
15:55:49.125|15:55:49| 1|232.92|  100| 0|3925097|2|0.01
15:55:49.125|15:55:49| 1|232.91|  100|95|3925103|2|0.03
15:55:49.375|15:55:49| 7|232.92|  100|95|3925157|2|0.01
15:55:49.375|15:55:49| 7|232.93|  100|95|3925158|2
15:55:52.650|15:55:52| 3|232.86|  100| 0|3926838|1
15:55:52.650|15:55:52| 3|232.85|  100| 0|3926840|4|0.01
15:55:52.925|15:55:52| 1|232.84|  100| 0|3926980|1
15:55:57.050|15:55:57| 3|232.92|  200| 0|3928293|2
15:55:57.200|15:55:57| 3|232.86|  100| 0|3928377|1|0.01
15:55:58.075|15:55:58| 3|232.86|  200| 0|3928623|1|0.01
15:55:58.075|15:55:58| 3|232.85|  100| 0|3928626|1
15:55:58.075|15:55:58| 3|232.85|  100| 0|3928629|1
15:56:00.975|15:56:00| 3|232.89|  100| 0|3929592|2
15:56:00.975|15:56:00| 7|232.86|  300|95|3929595|1
15:56:00.975|15:56:00| 7|232.86|  366|95|3929596|1
15:56:00.975|15:56:00| 7|232.86|  100|95|3929597|1
15:56:01.075|15:56:01| 3|232.90|  200| 0|3929678|2
15:56:01.100|15:56:01|60|232.84|  100| 0|3929693|1
15:56:01.350|15:56:01|60|232.90|  100| 0|3929836|2
15:56:01.350|15:56:01| 1|232.90|  300| 0|3929837|2
15:56:01.375|15:56:01| 7|232.90|  100| 0|3929838|2
15:56:04.325|15:56:04| 3|232.86|  100|95|3930902|1
15:56:04.800|15:56:04| 1|232.92|  100| 0|3931061|2
15:56:07.125|15:56:07| 3|232.86|  100|95|3931992|1
15:56:08.175|15:56:08| 3|232.85|  200| 0|3932328|1
15:56:08.200|15:56:08| 3|232.85|  100| 0|3932333|1
15:56:08.200|15:56:08| 1|232.85|  100| 0|3932334|1
15:56:08.200|15:56:08| 1|232.85|  100| 0|3932335|1
15:56:08.225|15:56:08| 3|232.85|  100| 0|3932342|1
15:56:10.150|15:56:10| 7|232.88|  100|95|3933299|1
15:56:10.200|15:56:10| 3|232.86|  100| 0|3933353|1
15:56:11.050|15:56:11| 3|232.88|  100| 0|3934086|1
15:56:11.375|15:56:11| 5|232.84|  100| 0|3934323|1
15:56:11.550|15:56:11| 5|232.84|  100| 0|3934390|1
15:56:11.675|15:56:11| 1|232.88|  100| 0|3934469|1
15:56:12.375|15:56:12| 3|232.89|  200| 0|3934883|2
15:56:12.375|15:56:12| 3|232.90|  400| 0|3934885|2
15:56:13.250|15:56:13| 5|232.84|  100| 0|3935120|1
15:56:13.250|15:56:13| 5|232.84|  200| 0|3935121|1
15:56:13.875|15:56:13| 1|232.88|  100| 0|3935296|1
15:56:14.025|15:56:13| 3|232.90|  100| 0|3935374|2
15:56:14.325|15:56:14| 3|232.89|  100| 0|3935487|2
15:56:15.200|15:56:15| 3|232.88|  100| 0|3935808|1
15:56:15.225|15:56:15| 1|232.88|  100|95|3935820|1
15:56:15.350|15:56:15| 1|232.90|  977| 0|3935897|2
15:56:16.500|15:56:16| 3|232.79|  300|95|3936210|1
15:56:16.725|15:56:16| 3|232.71|  200| 0|3936381|1
15:56:16.975|15:56:16| 7|232.80|  100| 0|3936529|2|0.10
15:56:17.650|15:56:17| 3|232.82|  100| 0|3936901|2
15:56:17.675|15:56:17| 3|232.82|  300| 0|3936906|2
15:56:19.375|15:56:19| 3|232.70|  400| 0|3937700|1
15:56:19.675|15:56:19| 3|232.68|  100| 0|3937830|1
15:56:20.350|15:56:20| 3|232.80|  200| 0|3938199|2
15:56:21.600|15:56:21| 3|232.70|  100|95|3938621|1
15:56:23.900|15:56:23| 1|232.73|  100| 0|3939697|1|0.06
15:56:26.925|15:56:26| 3|232.70|  100|95|3940649|1
15:56:27.350|15:56:27| 3|232.82|  400| 0|3940804|2
15:56:27.450|15:56:27| 1|232.86|  100| 0|3940850|5
15:56:27.950|15:56:27| 1|232.74|  100|95|3941117|1
15:56:27.975|15:56:27| 3|232.71|  100| 0|3941129|2
15:56:27.975|15:56:27| 3|232.71|  100| 0|3941133|2
15:56:27.975|15:56:27| 3|232.71|  100| 0|3941137|2
15:56:28.000|15:56:27| 3|232.71|  100| 0|3941144|2
15:56:28.000|15:56:27|59|232.74|  100| 0|3941148|1
15:56:28.150|15:56:28| 3|232.70|  100|95|3941190|1
15:56:28.250|15:56:28| 1|232.88|  100| 0|3941240|5
15:56:28.275|15:56:28| 1|232.85|  100| 0|3941252|5
15:56:29.650|15:56:29| 3|232.71|  100|95|3941923|1
15:56:30.200|15:56:30| 3|232.70|  100| 0|3942303|1
15:56:30.600|15:56:30| 3|232.70|  100| 0|3942497|1
15:56:31.125|15:56:31| 3|232.71|  100| 0|3942756|2
15:56:31.225|15:56:31| 3|232.71|  100| 0|3942809|2
15:56:31.250|15:56:31| 3|232.71|  100| 0|3942816|2
15:56:31.375|15:56:31| 3|232.71|  100|95|3942868|2
15:56:31.575|15:56:31| 1|232.79|  300|95|3943061|2
15:56:31.775|15:56:31| 3|232.80|  100|95|3943245|2
15:56:31.800|15:56:31| 1|232.77|  100|95|3943294|1
15:56:31.900|15:56:31| 3|232.80|  300| 0|3943452|2
15:56:35.900|15:56:35| 3|232.66|  200| 0|3946068|1
15:56:37.375|15:56:37| 3|232.66|  100| 0|3946657|1
15:56:39.050|15:56:39| 1|232.69|  100| 0|3947217|1
15:56:39.050|15:56:39| 1|232.67|  100| 0|3947218|1|0.02
15:56:39.325|15:56:39| 3|232.74|  300| 0|3947439|2
15:56:39.350|15:56:39| 3|232.66|  100|95|3947447|1
15:56:39.350|15:56:39| 3|232.74|  100| 0|3947448|2
15:56:39.850|15:56:39| 3|232.66|  100| 0|3947745|1
15:56:40.625|15:56:40| 3|232.64|  400| 0|3948126|1
15:56:41.200|15:56:41| 1|232.70|  100| 0|3948448|2
15:56:42.225|15:56:42| 1|232.71|  100| 0|3948771|2
15:56:42.450|15:56:42| 1|232.78|  100| 0|3948956|5
15:56:42.800|15:56:42| 7|232.72|  100| 0|3949081|2
15:56:43.950|15:56:43| 1|232.74|  100|95|3949730|2
15:56:43.975|15:56:43| 3|232.62|  100| 0|3949747|1
15:56:44.700|15:56:44| 3|232.63|  100| 0|3950002|1|0.01
15:56:44.875|15:56:44| 3|232.63|  100| 0|3950122|1|0.01
15:56:45.125|15:56:45| 3|232.62|  100| 0|3950241|1
15:56:45.125|15:56:45| 1|232.62|  100|95|3950242|1
15:56:45.125|15:56:45| 1|232.62|  100|95|3950243|1
15:56:45.725|15:56:45| 1|232.76|  100| 0|3950538|2|0.01
15:56:45.725|15:56:45| 1|232.75|  100|95|3950546|2|0.02
15:56:47.325|15:56:47| 3|232.53|  200| 0|3951751|1
15:56:48.175|15:56:48| 1|232.52|  100| 0|3952087|1
15:56:48.425|15:56:48| 3|232.49|  100| 0|3952581|1
15:56:48.550|15:56:48| 3|232.49|  100| 0|3952748|1
15:56:48.600|15:56:48| 3|232.49|  100| 0|3952762|1
15:56:49.000|15:56:48| 3|232.49|  100| 0|3953048|1
15:56:50.375|15:56:50| 3|232.50|  100| 0|3953797|1
15:56:50.550|15:56:50| 7|232.55|  100| 0|3953901|2
15:56:50.700|15:56:50| 3|232.55|  100| 0|3954044|2
15:56:50.700|15:56:50| 3|232.50|  100| 0|3954052|1
15:56:50.700|15:56:50| 3|232.48|  200| 0|3954055|2
15:56:50.725|15:56:50| 3|232.48|  100| 0|3954061|2
15:56:51.625|15:56:51| 1|232.52|  100| 0|3954879|2
15:56:51.650|15:56:51| 3|232.52|  100| 0|3954880|2
15:56:51.650|15:56:51| 3|232.52|  100| 0|3954885|2
15:56:51.950|15:56:51| 7|232.55|  100| 0|3954977|2
15:56:51.975|15:56:51| 3|232.55|  100| 0|3954987|2
15:56:53.175|15:56:53| 3|232.51|  200|95|3955501|1
15:56:53.475|15:56:53| 1|232.69|  100| 0|3955636|5|0.01
15:56:53.975|15:56:53| 3|232.50|  100| 0|3955904|1
15:56:54.975|15:56:54| 3|232.45|  300| 0|3956337|1
15:56:56.500|15:56:56| 7|232.41|  100|95|3956980|4|0.01
15:56:56.525|15:56:56| 3|232.44|  100|95|3957040|1
15:56:57.300|15:56:57| 3|232.38|  100| 0|3957566|1
15:56:58.175|15:56:58| 3|232.34|  100| 0|3958022|1
15:56:58.350|15:56:58| 3|232.33|  100|95|3958092|1
15:57:00.100|15:57:00| 1|232.68|  100| 0|3958922|5|0.02
15:57:00.350|15:57:00| 3|232.41|  200| 0|3959002|2
15:57:00.350|15:57:00| 3|232.42|  100| 0|3959004|2
15:57:03.450|15:57:03| 3|232.34|  100|95|3960426|1
15:57:03.525|15:57:03| 3|232.33|  100| 0|3960481|1
15:57:04.325|15:57:04| 1|232.32|  100|95|3960965|1
15:57:04.375|15:57:04| 3|232.41|  100| 0|3960991|5
15:57:04.375|15:57:04| 1|232.52|  100| 0|3961011|5|0.08
15:57:04.800|15:57:04| 6|232.27|  200|95|3961179|3
15:57:04.800|15:57:04| 7|232.12|  100|95|3961180|4
15:57:04.800|15:57:04| 7|232.12|  100|95|3961181|4
15:57:05.475|15:57:05| 1|232.56|  100| 0|3961368|5|0.12
15:57:06.150|15:57:06| 3|232.29|  200| 0|3961643|1
15:57:06.150|15:57:06| 3|232.28|  200| 0|3961644|1|0.01
15:57:06.350|15:57:06| 3|232.19|  100|95|3961712|1
15:57:06.400|15:57:06| 3|232.30|  200| 0|3961717|2
15:57:06.400|15:57:06| 3|232.29|  100| 0|3961719|1
15:57:06.700|15:57:06| 3|232.20|  100| 0|3961868|1
15:57:06.950|15:57:06| 1|232.52|  100| 0|3962069|5|0.07
15:57:07.200|15:57:07| 3|232.21|  200|95|3962271|1
15:57:08.525|15:57:08| 1|232.40|  100| 0|3962783|5
15:57:08.900|15:57:08| 3|232.23|  100| 0|3962894|2
15:57:10.575|15:57:10| 1|232.57|  100| 0|3964051|5|0.13
15:57:11.525|15:57:11| 3|232.14|  100| 0|3964543|1
15:57:11.875|15:57:11| 1|232.51|  500| 0|3964692|5|0.06
15:57:11.975|15:57:11| 3|232.13|  100| 0|3964741|1|0.01
15:57:12.175|15:57:12| 7|232.24|  100| 0|3964833|2
15:57:12.375|15:57:12| 3|232.23|  400|95|3964973|2
15:57:12.450|15:57:12| 1|232.24|  100|95|3965016|2
15:57:12.450|15:57:12| 1|232.24|  100|95|3965017|2
15:57:12.450|15:57:12| 1|232.24|  100|95|3965018|2
15:57:12.450|15:57:12| 1|232.24|  100|95|3965019|2
15:57:12.550|15:57:12|60|232.24|  100|95|3965062|2
15:57:12.575|15:57:12| 3|232.24|  200|95|3965078|2
15:57:12.600|15:57:12| 3|232.13|  100| 0|3965082|1
15:57:12.850|15:57:12| 1|232.51|  100| 0|3965145|5|0.07
15:57:13.075|15:57:13| 3|232.13|  200|95|3965219|1
15:57:14.475|15:57:14| 3|232.22|  100| 0|3965781|2|0.01
15:57:14.475|15:57:14| 3|232.23|  200| 0|3965787|2
15:57:14.525|15:57:14| 3|232.23|  200| 0|3965800|2
15:57:17.250|15:57:17| 1|232.23|  100| 0|3966898|2
15:57:17.250|15:57:17| 7|232.23|  100| 0|3966899|2
15:57:17.250|15:57:17| 3|232.23|  200| 0|3966901|2
15:57:18.325|15:57:18|11|232.14|  100|95|3967372|1
15:57:18.775|15:57:18| 1|232.23|  100|95|3967505|2
15:57:18.775|15:57:18| 1|232.23|  100| 0|3967507|2
15:57:18.775|15:57:18|60|232.23|  100|95|3967523|2
15:57:18.825|15:57:18| 3|232.23|  200| 0|3967588|2
15:57:19.100|15:57:19| 7|232.24|  200|95|3967730|2
15:57:19.100|15:57:19| 3|232.24|  100| 0|3967733|2
15:57:19.400|15:57:19| 7|232.17|  100|95|3967933|1|0.01
15:57:19.400|15:57:19| 3|232.16|  100| 0|3967934|1
15:57:19.425|15:57:19|60|232.17|  100|95|3967935|1|0.01
15:57:19.425|15:57:19| 6|232.16|  100|95|3967955|1
15:57:20.300|15:57:20| 3|232.14|  100| 0|3968466|1
15:57:21.575|15:57:21| 3|232.15|  100| 0|3969411|1
15:57:21.600|15:57:21| 3|232.15|  200| 0|3969415|1
15:57:21.825|15:57:21| 1|232.23|  100|95|3969556|2
15:57:23.225|15:57:23| 1|232.33|  300| 0|3970447|5
15:57:23.225|15:57:23| 3|232.15|  100| 0|3970455|1
15:57:23.825|15:57:23| 7|232.22|  100| 0|3970695|2|0.01
15:57:25.400|15:57:25| 3|232.23|  100| 0|3971647|2
15:57:25.800|15:57:25| 7|232.23|  100|95|3971903|2
15:57:27.350|15:57:27| 1|232.26|  100| 0|3972711|2
15:57:28.225|15:57:28| 7|232.27|  100|95|3973176|2
15:57:28.225|15:57:28| 3|232.27|  500|95|3973177|2
15:57:28.250|15:57:28| 3|232.27|  100| 0|3973187|2
15:57:29.225|15:57:29| 3|232.16|  200| 0|3973548|1
15:57:29.225|15:57:29| 3|232.16|  100| 0|3973549|1
15:57:29.300|15:57:29|60|232.19|  400| 0|3973563|1|0.04
15:57:29.625|15:57:29| 3|232.15|  100| 0|3973743|1
15:57:29.625|15:57:29| 3|232.13|  100| 0|3973774|1
15:57:29.825|15:57:29| 1|232.24|  100|95|3973934|5|0.01
15:57:30.025|15:57:30| 1|232.04|  100| 0|3974070|4|0.02
15:57:30.025|15:57:30| 1|232.03|  100| 0|3974071|4|0.01
15:57:30.050|15:57:30| 3|232.12|  100| 0|3974092|1
15:57:30.075|15:57:30| 7|232.08|  100|95|3974129|2|0.00|0002
15:57:30.100|15:57:30| 3|232.12|  100| 0|3974179|1
15:57:30.150|15:57:30| 3|232.11|  100| 0|3974205|1
15:57:31.000|15:57:30| 1|232.21|  100| 0|3974715|2
15:57:31.625|15:57:31| 3|232.03|  100| 0|3975004|2|0.00|0002
15:57:31.650|15:57:31| 6|232.06|  100|95|3975005|1|0.00|0002
15:57:33.200|15:57:33| 6|232.06|  100|95|3975576|1
15:57:33.225|15:57:33| 3|232.13|  400|95|3975586|2
15:57:33.225|15:57:33| 3|232.12|  100|95|3975589|2
15:57:33.300|15:57:33| 7|232.13|  200|95|3975621|2
15:57:33.300|15:57:33| 1|232.13|  100|95|3975622|2
15:57:33.300|15:57:33| 7|232.13|  100|95|3975623|2
15:57:33.300|15:57:33| 1|232.13|  100|95|3975625|2
15:57:33.400|15:57:33| 3|232.05|  100|95|3975735|1
15:57:33.525|15:57:33| 8|232.13|  100|95|3975834|2
15:57:33.625|15:57:33| 7|232.13|  200|95|3975849|2
15:57:33.625|15:57:33| 1|232.13|  100| 0|3975850|2
15:57:33.625|15:57:33| 1|232.13|  101| 0|3975851|2
15:57:33.625|15:57:33| 3|232.09|  100| 0|3975854|1
15:57:33.650|15:57:33|60|232.05|  100| 0|3975856|1
15:57:33.650|15:57:33| 3|232.04|  100| 0|3975857|1
15:57:33.650|15:57:33|60|232.05|  100| 0|3975858|1
15:57:33.675|15:57:33| 3|232.04|  100| 0|3975860|1
15:57:33.750|15:57:33| 1|232.02|  100| 0|3975890|1
15:57:33.800|15:57:33| 7|232.03|  100|95|3975895|2|0.00|0002
15:57:34.300|15:57:34| 1|232.19|  400| 0|3976155|5|0.04
15:57:35.075|15:57:35| 1|232.19|  104| 0|3976375|5|0.03
15:57:35.075|15:57:35| 1|232.21|  100| 0|3976393|5|0.01
15:57:35.275|15:57:35| 7|231.97|  100|95|3976570|1
15:57:35.300|15:57:35| 1|232.00|  100|95|3976592|1
15:57:35.375|15:57:35| 3|231.96|  100| 0|3976625|1
15:57:35.800|15:57:35| 1|232.23|  100| 0|3976731|5
15:57:35.800|15:57:35| 1|232.19|  300| 0|3976740|5|0.03
15:57:35.825|15:57:35| 1|232.23|  300| 0|3976772|5
15:57:35.825|15:57:35| 1|232.23|  100|95|3976801|5
15:57:36.050|15:57:36| 1|232.00|  100|95|3976899|1
15:57:36.175|15:57:36| 3|232.00|  100| 0|3976981|1
15:57:36.200|15:57:36| 3|231.97|  100| 0|3976983|1
15:57:36.450|15:57:36| 3|232.05|  200| 0|3977028|2
15:57:36.450|15:57:36| 3|232.06|  100| 0|3977031|2
15:57:36.675|15:57:36| 1|232.23|  100| 0|3977066|5
15:57:36.875|15:57:36| 1|232.20|  100| 0|3977158|5
15:57:36.900|15:57:36| 1|232.20|  100| 0|3977191|5
15:57:36.950|15:57:36| 1|232.20|  100| 0|3977208|5
15:57:37.075|15:57:37| 3|231.97|  200|95|3977263|1
15:57:38.100|15:57:38| 3|231.96|  100| 0|3977798|1
15:57:38.450|15:57:38| 3|232.06|  300|95|3978074|2
15:57:39.175|15:57:39| 3|232.06|  100|95|3978423|2
15:57:39.725|15:57:39| 3|232.07|  200|95|3978724|2
15:57:39.750|15:57:39| 3|232.07|  200| 0|3978725|2
15:57:40.250|15:57:40| 7|232.04|  100|95|3978867|1
15:57:41.325|15:57:41| 3|231.96|  400|95|3979282|1
15:57:41.975|15:57:41| 3|231.97|  100| 0|3979616|1|0.01
15:57:43.350|15:57:43| 3|231.97|  100|95|3980285|1|0.01
15:57:44.025|15:57:43| 3|232.05|  100|95|3980572|2
15:57:45.025|15:57:45| 1|232.00|  100| 0|3980909|2
15:57:45.050|15:57:45| 1|232.00|  100|95|3980937|2
15:57:45.950|15:57:45| 3|231.97|  300| 0|3981273|1
15:57:46.225|15:57:46| 3|232.01|  200|95|3981390|2
15:57:48.000|15:57:47| 3|232.02|  100|95|3982155|2
15:57:48.025|15:57:48| 3|232.03|  100|95|3982218|5|0.01
15:57:48.075|15:57:48|11|232.02|  100| 0|3982348|2
15:57:48.075|15:57:48| 3|232.03|  100|95|3982370|5|0.01
15:57:48.075|15:57:48|11|232.02|  100| 0|3982384|2
15:57:48.075|15:57:48| 1|232.02|  100| 0|3982385|2
15:57:48.125|15:57:48|60|232.03|  100| 0|3982450|5|0.01
15:57:48.125|15:57:48| 3|232.02|  100| 0|3982461|2
15:57:48.150|15:57:48| 3|232.01|  100| 0|3982501|2
15:57:48.350|15:57:48|60|232.03|  100|95|3982675|5|0.01
15:57:48.400|15:57:48| 3|232.05|  200| 0|3982707|2
15:57:48.400|15:57:48|59|232.00|  100| 0|3982712|4
15:57:48.425|15:57:48| 3|232.05|  200| 0|3982722|2
15:57:48.675|15:57:48| 3|232.06|  200| 0|3982980|2
15:57:48.700|15:57:48| 3|232.07|  100| 0|3982994|2
15:57:48.825|15:57:48| 3|232.06|  100| 0|3983070|2
15:57:48.900|15:57:48| 1|232.07|  100| 0|3983101|2
15:57:48.900|15:57:48| 1|232.07|  100| 0|3983102|2
15:57:49.125|15:57:49| 3|232.11|  100| 0|3983258|2
15:57:49.150|15:57:49| 3|232.12|  100| 0|3983264|2
15:57:49.350|15:57:49| 1|232.09|  100| 0|3983359|1|0.03
15:57:49.375|15:57:49| 3|232.09|  300|95|3983386|1
15:57:49.450|15:57:49| 3|232.08|  100| 0|3983424|1
15:57:49.475|15:57:49| 3|232.08|  100| 0|3983428|1
15:57:49.925|15:57:49| 3|232.07|  100| 0|3983536|2
15:57:50.275|15:57:50|60|231.99|  500| 0|3983709|1|0.01
15:57:50.500|15:57:50| 1|232.03|  100| 0|3983822|2
15:57:50.500|15:57:50| 1|232.02|  100| 0|3983823|2
15:57:50.750|15:57:50| 3|232.01|  200| 0|3983924|2
15:57:51.100|15:57:51| 3|231.97|  100| 0|3984063|1
15:57:51.950|15:57:51| 3|231.97|  100| 0|3984550|1
15:57:52.150|15:57:52| 3|231.97|  100| 0|3984789|1
15:57:52.250|15:57:52| 3|231.97|  700| 0|3984911|1
15:57:52.275|15:57:52| 3|231.97|  100| 0|3984917|1
15:57:52.375|15:57:52| 3|231.95|  100| 0|3984990|2
15:57:52.425|15:57:52| 3|231.94|  100| 0|3985018|1
15:57:52.425|15:57:52| 3|231.95|  100| 0|3985029|2
15:57:52.600|15:57:52| 3|231.93|  100| 0|3985193|1
15:57:53.275|15:57:53| 3|231.91|  100| 0|3985626|1
15:57:54.200|15:57:54| 1|232.01|  400| 0|3986033|5|0.01
15:57:54.225|15:57:54| 1|231.92|  100|95|3986041|2
15:57:54.325|15:57:54| 1|231.91|  100| 0|3986074|1
15:57:54.525|15:57:54| 3|231.91|  100| 0|3986169|1
15:57:54.575|15:57:54| 3|231.87|  100| 0|3986181|1
15:57:54.575|15:57:54| 3|231.87|  600| 0|3986183|1
15:57:54.600|15:57:54| 3|231.86|  100| 0|3986187|2
15:57:54.600|15:57:54| 1|231.87|  100|95|3986189|1
15:57:54.600|15:57:54| 3|231.87|  400| 0|3986190|1
15:57:55.150|15:57:55| 3|231.85|  100|95|3986340|1
15:57:55.175|15:57:55| 1|231.87|  100|95|3986350|1
15:57:55.175|15:57:55| 1|231.87|  100|95|3986351|1
15:57:55.200|15:57:55| 3|231.87|  100|95|3986356|1
15:57:55.300|15:57:55| 3|231.88|  100|95|3986406|5|0.01
15:57:55.325|15:57:55| 3|231.88|  200|95|3986435|5|0.01
15:57:55.450|15:57:55| 3|231.85|  100|95|3986543|1
15:57:56.050|15:57:56| 3|231.88|  100| 0|3986764|5|0.01
15:57:56.050|15:57:56| 1|231.89|  100| 0|3986765|5|0.02
15:57:57.300|15:57:57| 3|231.89|  200| 0|3987223|5|0.01
15:57:57.325|15:57:57| 3|231.89|  200| 0|3987226|5|0.01
15:57:57.325|15:57:57| 3|231.90|  100| 0|3987242|1
15:57:58.325|15:57:58| 3|231.87|  100|95|3987504|1
15:57:58.650|15:57:58| 3|231.90|  200|95|3987565|1
15:57:59.975|15:57:59| 3|231.88|  100| 0|3988154|1
15:58:01.200|15:58:01| 1|231.86|  100| 0|3988758|1|0.01
15:58:01.200|15:58:01| 7|231.86|  100| 0|3988760|1
15:58:01.200|15:58:01| 1|231.86|  100| 0|3988763|1
15:58:01.325|15:58:01| 7|231.86|  100| 0|3988919|1
15:58:02.250|15:58:02| 3|231.87|  100| 0|3989351|2
15:58:02.275|15:58:02| 3|231.86|  400| 0|3989355|1
15:58:02.275|15:58:02| 3|231.86|  100| 0|3989366|1
15:58:02.350|15:58:02| 3|231.88|  200| 0|3989385|2
15:58:02.350|15:58:02| 3|231.89|  100| 0|3989388|2
15:58:02.375|15:58:02| 3|231.84|  200| 0|3989408|1
15:58:02.425|15:58:02| 3|231.83|  100| 0|3989429|1
15:58:02.775|15:58:02| 3|231.84|  100|95|3989579|1
15:58:02.775|15:58:02| 3|231.84|  100| 0|3989581|1
15:58:02.800|15:58:02| 1|232.03|  100| 0|3989588|5
15:58:04.125|15:58:04| 3|231.86|  200|95|3990135|2
15:58:04.125|15:58:04| 7|231.86|  100| 0|3990169|2
15:58:04.375|15:58:04| 3|231.83|  100| 0|3990342|1
15:58:04.400|15:58:04|59|231.85|  200| 0|3990350|1
15:58:04.550|15:58:04| 3|231.83|  100|95|3990451|1
15:58:04.650|15:58:04| 3|231.82|  300| 0|3990481|1
15:58:04.975|15:58:04| 3|231.81|  100|95|3990557|1
15:58:05.125|15:58:05| 1|232.00|  100| 0|3990676|5
15:58:05.150|15:58:05| 1|232.00|  100| 0|3990681|5
15:58:05.150|15:58:05| 1|232.00|  100| 0|3990682|5
15:58:05.225|15:58:05| 1|232.02|  100| 0|3990729|5
15:58:05.275|15:58:05| 1|232.01|  100| 0|3990742|5|0.01
15:58:05.275|15:58:05| 1|232.01|  100| 0|3990743|5
15:58:05.325|15:58:05| 3|231.80|  200|95|3990782|1
15:58:06.925|15:58:06| 3|231.80|  100| 0|3991280|1
15:58:06.950|15:58:06| 3|231.80|  100| 0|3991283|1
15:58:06.975|15:58:06| 3|231.80|  400| 0|3991286|1
15:58:07.275|15:58:07| 3|231.79|  100| 0|3991506|1
15:58:07.400|15:58:07| 3|231.78|  400| 0|3991609|1
15:58:07.700|15:58:07| 3|231.78|  100|95|3991746|1
15:58:07.725|15:58:07| 1|231.99|  100| 0|3991762|5|0.01
15:58:07.875|15:58:07| 3|231.77|  100| 0|3991865|2
15:58:08.150|15:58:08| 3|231.76|  100| 0|3991964|1
15:58:08.350|15:58:08| 3|231.75|  100|95|3992049|1
15:58:09.000|15:58:08| 3|231.75|  200| 0|3992361|1
15:58:09.125|15:58:09| 3|231.75|  100| 0|3992423|1
15:58:09.975|15:58:09| 1|231.99|  100| 0|3992720|5|0.01
15:58:10.225|15:58:10| 1|231.75|  100|95|3992882|1
15:58:10.250|15:58:10| 7|231.75|  100| 0|3992884|1
15:58:10.400|15:58:10| 7|231.77|  100| 0|3992929|2
15:58:10.550|15:58:10|60|231.75|  100| 0|3993064|1
15:58:10.600|15:58:10| 3|231.78|  100| 0|3993082|2
15:58:11.000|15:58:10| 3|231.75|  100| 0|3993284|1
15:58:11.025|15:58:10| 3|231.75|  100| 0|3993288|1
15:58:11.200|15:58:11| 3|231.79| 1300|95|3993327|2
15:58:11.200|15:58:11| 1|231.79|  100| 0|3993333|2
15:58:11.200|15:58:11| 1|231.81|  100| 0|3993336|2
15:58:11.250|15:58:11| 3|231.77|  300| 0|3993361|2
15:58:11.425|15:58:11| 3|231.80|  100|95|3993435|2
15:58:11.625|15:58:11| 3|231.80|  100|95|3993500|2
15:58:11.650|15:58:11| 1|231.92|  100| 0|3993509|5
15:58:13.325|15:58:13| 3|231.83|  300|95|3994038|2
15:58:13.350|15:58:13| 3|231.83|  100| 0|3994058|2
15:58:14.825|15:58:14| 3|231.85|  100|95|3994639|2
15:58:14.950|15:58:14| 3|231.88|  100|95|3994683|2
15:58:14.975|15:58:14| 3|231.88|  200| 0|3994710|2
15:58:15.125|15:58:15| 3|231.90|  300| 0|3994787|2
15:58:15.125|15:58:15| 3|231.87|  200| 0|3994788|1
15:58:15.125|15:58:15| 3|231.86|  200| 0|3994791|1
15:58:15.375|15:58:15| 1|231.89|  100|95|3994870|2|0.02
15:58:15.400|15:58:15| 1|231.93|  100|95|3994884|5
15:58:15.425|15:58:15| 3|231.89|  200|95|3994893|2
15:58:15.500|15:58:15| 3|231.92|  700|95|3994915|2
15:58:15.525|15:58:15| 3|231.96|  100| 0|3994918|1
15:58:15.525|15:58:15| 3|231.94|  100| 0|3994920|2
15:58:15.525|15:58:15| 3|231.92|  100| 0|3994925|2
15:58:16.425|15:58:16| 3|231.91|  100|95|3995490|2
15:58:16.500|15:58:16| 3|231.93|  100| 0|3995549|2
15:58:17.325|15:58:17| 3|231.90|  100| 0|3996110|1
15:58:18.025|15:58:17| 3|231.95|  100| 0|3996397|2
15:58:18.075|15:58:18| 3|231.93|  100|95|3996451|1
15:58:18.125|15:58:18| 1|232.01|  100| 0|3996466|5
15:58:18.200|15:58:18| 3|231.91|  200| 0|3996489|1
15:58:18.200|15:58:18| 3|231.90|  100| 0|3996508|1
15:58:18.325|15:58:18| 3|231.88|  100| 0|3996581|2
15:58:19.000|15:58:18| 3|231.88|  100| 0|3996817|2
15:58:19.000|15:58:18| 3|231.90|  100| 0|3996821|1
15:58:19.650|15:58:19| 3|231.90|  100| 0|3997072|1
15:58:19.650|15:58:19| 3|231.91|  400| 0|3997074|1
15:58:19.800|15:58:19| 3|231.89|  100| 0|3997119|1
15:58:20.375|15:58:20| 3|231.89|  100|95|3997392|1
15:58:21.400|15:58:21| 3|231.94|  100| 0|3997923|2
15:58:21.425|15:58:21| 1|231.95|  100| 0|3997941|2
15:58:22.125|15:58:22| 1|231.89|  100| 0|3998145|4
15:58:22.425|15:58:22| 1|231.85|  200| 0|3998286|4
15:58:22.450|15:58:22|60|231.95|  500| 0|3998301|2
15:58:23.350|15:58:23| 3|231.94|  100| 0|3998721|1
15:58:23.350|15:58:23| 1|231.94|  200| 0|3998725|1
15:58:23.525|15:58:23| 1|231.94|  100| 0|3998806|1
15:58:23.775|15:58:23| 1|231.94|  100| 0|3998934|1
15:58:25.225|15:58:25| 7|231.94|  100|95|3999460|1|0.01
15:58:25.225|15:58:25| 7|231.95|  200|95|3999462|2
15:58:25.225|15:58:25| 7|231.95|  100| 0|3999463|2
15:58:25.225|15:58:25| 3|231.95|  400|95|3999464|2
15:58:25.350|15:58:25| 8|231.95|  200|95|3999504|2
15:58:25.475|15:58:25| 3|231.95|  100|95|3999625|2
15:58:26.750|15:58:26| 3|231.99|  100| 0|4000397|2
15:58:26.750|15:58:26| 3|231.99|  100| 0|4000405|2
15:58:26.800|15:58:26| 1|232.02|  100| 0|4000457|2|0.04
15:58:26.800|15:58:26| 1|232.02|  100| 0|4000458|2|0.04
15:58:26.800|15:58:26| 1|232.02|  100| 0|4000460|2|0.04
15:58:26.825|15:58:26|59|231.99|  100| 0|4000465|2
15:58:27.050|15:58:27| 1|232.02|  100|95|4000546|2|0.01
15:58:27.150|15:58:27| 3|232.02|  100| 0|4000569|2
15:58:27.150|15:58:27| 3|232.03|  100| 0|4000578|2
15:58:27.500|15:58:27| 1|232.05|  200|95|4000796|1
15:58:28.300|15:58:28| 1|232.05|  100|95|4000996|1
15:58:28.300|15:58:28| 1|232.05|  100| 0|4000997|1
15:58:28.550|15:58:28| 3|232.08|  300| 0|4001104|2
15:58:28.975|15:58:28| 3|232.14|  200| 0|4001174|2
15:58:29.075|15:58:29| 1|231.76|  300| 0|4001206|4|0.40
15:58:29.150|15:58:29| 1|231.77|  300| 0|4001235|4|0.05
15:58:29.550|15:58:29| 3|232.12|  200| 0|4001351|1
15:58:29.575|15:58:29| 3|232.11|  100| 0|4001352|1
15:58:29.650|15:58:29| 3|232.11|  100| 0|4001373|1
15:58:29.650|15:58:29| 3|232.11|  300| 0|4001374|1
15:58:29.650|15:58:29| 1|232.10|  100|95|4001376|1
15:58:29.675|15:58:29| 1|232.10|  100|95|4001377|1
15:58:29.675|15:58:29| 3|232.09|  200|95|4001378|1
15:58:29.700|15:58:29| 1|232.10|  100| 0|4001380|1
15:58:29.700|15:58:29| 1|232.10|  171| 0|4001390|1
15:58:29.700|15:58:29| 1|232.10|  171| 0|4001391|1
15:58:29.825|15:58:29| 1|232.10|  200| 0|4001439|1
15:58:30.050|15:58:30| 1|232.10|  100|95|4001582|1
15:58:30.075|15:58:30| 1|232.10|  100|95|4001593|1
15:58:30.100|15:58:30| 1|232.10|  100|95|4001650|1
15:58:30.100|15:58:30| 1|232.10|  100| 0|4001661|1
15:58:30.100|15:58:30| 1|232.10|  100|95|4001664|1
15:58:30.150|15:58:30| 3|232.09|  100|95|4001685|1
15:58:30.175|15:58:30| 3|232.09|  200| 0|4001691|1
15:58:30.225|15:58:30| 3|232.10|  100| 0|4001713|1
15:58:31.250|15:58:31| 1|232.10|  100| 0|4002366|1
15:58:31.250|15:58:31| 3|232.10|  100| 0|4002369|1
15:58:31.375|15:58:31| 1|232.11|  200|95|4002471|2|0.01
15:58:31.425|15:58:31| 1|232.11|  100| 0|4002520|2|0.01
15:58:31.425|15:58:31| 3|232.11|  100| 0|4002524|2
15:58:31.425|15:58:31| 1|232.13|  200| 0|4002527|2|0.01
15:58:31.475|15:58:31| 1|232.13|  100|95|4002547|2|0.01
15:58:31.575|15:58:31| 1|232.15|  100| 0|4002574|2
15:58:31.575|15:58:31| 3|232.10|  100|95|4002578|1
15:58:31.950|15:58:31| 1|232.17| 1260| 0|4002746|2|0.01
15:58:31.950|15:58:31| 1|232.17|  200| 0|4002747|2|0.01
15:58:31.950|15:58:31| 1|232.16|  100| 0|4002748|1
15:58:31.975|15:58:31| 7|232.12|  100| 0|4002754|1|0.01
15:58:32.000|15:58:31| 7|232.12|  100| 0|4002762|1|0.01
15:58:32.000|15:58:31|60|232.12|  100| 0|4002765|1|0.06
15:58:32.025|15:58:31| 7|232.11|  100| 0|4002771|2
15:58:32.050|15:58:32| 3|232.11|  100| 0|4002778|2
15:58:32.050|15:58:32| 3|232.10|  100| 0|4002780|1
15:58:32.050|15:58:32| 3|232.08|  100| 0|4002781|4
15:58:32.075|15:58:32| 3|232.05|  200| 0|4002785|2
15:58:32.150|15:58:32| 1|231.83| 1200|95|4002831|4|0.11
15:58:32.550|15:58:32| 1|231.81|  500| 0|4002987|4|0.09
15:58:32.550|15:58:32| 3|231.95|  100| 0|4003006|1
15:58:32.575|15:58:32| 3|231.95|  100| 0|4003011|1
15:58:33.200|15:58:33| 3|231.98|  100|95|4003338|2
15:58:33.200|15:58:33| 3|231.99|  800| 0|4003362|2
15:58:33.800|15:58:33| 1|231.92|  200|95|4003581|4|0.03
15:58:33.800|15:58:33| 1|231.90|  100| 0|4003583|4|0.04
15:58:33.800|15:58:33| 1|231.90|  100| 0|4003584|4|0.04
15:58:33.800|15:58:33| 1|231.91|  100| 0|4003585|4|0.03
15:58:33.800|15:58:33| 1|231.90|  100|95|4003588|4|0.03
15:58:34.400|15:58:34| 3|232.22|  100|95|4003936|1
15:58:34.450|15:58:34| 7|232.23|  100|95|4003997|1|0.01
15:58:34.525|15:58:34| 3|232.19|  100| 0|4004033|1
15:58:34.675|15:58:34| 1|232.09|  100| 0|4004149|1
15:58:34.850|15:58:34| 1|231.95|  100| 0|4004299|4
15:58:36.575|15:58:36| 3|232.01|  100|95|4005069|2
15:58:37.000|15:58:36| 3|231.95|  100| 0|4005203|1
15:58:37.025|15:58:36| 3|231.95|  100| 0|4005208|1
15:58:38.400|15:58:38| 3|231.98|  300| 0|4005845|2
15:58:38.450|15:58:38| 3|232.04|  100|95|4005848|2
15:58:38.475|15:58:38| 3|232.04|  100| 0|4005849|2
15:58:38.500|15:58:38| 3|232.14|  100| 0|4005852|1
15:58:38.500|15:58:38| 3|232.08|  100| 0|4005854|4
15:58:38.500|15:58:38| 3|232.10|  100| 0|4005855|1
15:58:38.800|15:58:38| 7|232.12|  100| 0|4006020|1|0.11
15:58:38.900|15:58:38| 3|232.18|  500| 0|4006050|2
15:58:38.900|15:58:38| 3|232.18|  300| 0|4006075|2
15:58:39.400|15:58:39| 3|232.15|  100| 0|4006211|1
15:58:39.525|15:58:39| 3|232.05|  100| 0|4006254|2
15:58:39.575|15:58:39| 3|232.05|  100| 0|4006273|2
15:58:40.150|15:58:40| 1|231.95|  100| 0|4006427|4
15:58:40.300|15:58:40| 3|232.06|  200|95|4006592|2
15:58:40.325|15:58:40| 3|232.06|  100| 0|4006635|2
15:58:40.350|15:58:40| 1|232.06|  100| 0|4006642|2
15:58:40.450|15:58:40| 3|232.04|  100| 0|4006773|1
15:58:40.525|15:58:40|59|232.06|  100| 0|4006831|2
15:58:40.875|15:58:40| 3|232.11|  100|95|4006980|2
15:58:40.975|15:58:40| 3|232.09|  100| 0|4006990|1
15:58:40.975|15:58:40| 3|232.10|  100| 0|4006991|1
15:58:41.275|15:58:41| 3|232.09|  100| 0|4007199|1
15:58:41.275|15:58:41| 3|232.09|  100| 0|4007213|1
15:58:41.325|15:58:41|59|232.11|  100| 0|4007295|2
15:58:41.450|15:58:41| 3|232.06|  100| 0|4007427|2
15:58:41.525|15:58:41|60|232.09|  100| 0|4007467|1
15:58:41.550|15:58:41|59|232.10|  200| 0|4007473|1
15:58:41.650|15:58:41| 3|232.06|  200|95|4007507|2
15:58:41.675|15:58:41| 3|232.07|  100| 0|4007517|1
15:58:41.700|15:58:41| 3|232.05|  100| 0|4007539|2
15:58:41.700|15:58:41| 3|232.04|  100| 0|4007548|1
15:58:41.700|15:58:41| 3|232.04|  100| 0|4007551|1
15:58:41.800|15:58:41|59|232.05|  400| 0|4007593|1
15:58:42.725|15:58:42| 3|232.06|  200|95|4007969|2
15:58:43.725|15:58:43| 1|231.95|  100| 0|4008307|4
15:58:43.925|15:58:43| 3|232.05|  100|95|4008367|1
15:58:44.100|15:58:44|60|232.11|  100|95|4008434|5|0.01
15:58:44.125|15:58:44| 3|232.08|  100| 0|4008436|2
15:58:44.125|15:58:44| 3|232.04|  200| 0|4008444|1
15:58:44.150|15:58:44| 3|232.10|  100|95|4008451|2
15:58:44.175|15:58:44| 1|232.12|  100|95|4008453|2|0.04
15:58:44.175|15:58:44|60|232.09|  100|95|4008455|2|0.03
15:58:44.500|15:58:44|59|232.10|  300| 0|4008541|2
15:58:44.650|15:58:44| 3|232.08|  300| 0|4008574|2
15:58:45.025|15:58:45| 3|232.06|  100| 0|4008715|1
15:58:45.025|15:58:45| 3|232.05|  700| 0|4008716|1
15:58:45.025|15:58:45| 3|232.04|  200| 0|4008717|1
15:58:45.075|15:58:45| 3|232.04|  100| 0|4008759|1
15:58:45.100|15:58:45| 3|232.03|  100| 0|4008789|2
15:58:45.125|15:58:45| 1|231.99|  100| 0|4008796|4|0.03
15:58:45.125|15:58:45| 1|231.99|  100| 0|4008797|4|0.03
15:58:45.125|15:58:45| 3|232.02|  100| 0|4008801|1
15:58:45.125|15:58:45| 3|232.02|  100| 0|4008805|1
15:58:45.225|15:58:45| 3|232.02|  100|95|4008896|1
15:58:45.325|15:58:45| 3|232.03|  200|95|4008922|2
15:58:45.350|15:58:45| 3|231.98|  100|95|4008927|4|0.01
15:58:46.150|15:58:46| 1|232.07|  100| 0|4009321|5
15:58:46.250|15:58:46| 3|231.93|  100|95|4009407|1
15:58:46.550|15:58:46| 3|231.94|  300| 0|4009559|2
15:58:46.550|15:58:46| 3|231.94|  100| 0|4009560|2
15:58:46.575|15:58:46| 3|231.92|  100|95|4009565|1
15:58:46.575|15:58:46| 3|231.94|  100|95|4009567|2
15:58:46.575|15:58:46| 3|231.92|  100|95|4009571|1
15:58:46.625|15:58:46| 3|231.97|  100| 0|4009576|1
15:58:46.875|15:58:46| 3|231.95|  700| 0|4009645|1
15:58:47.025|15:58:47| 1|232.07|  300| 0|4009698|5
15:58:47.050|15:58:47| 1|232.08|  100|95|4009725|5|0.01
15:58:47.900|15:58:47| 3|231.91|  100|95|4010045|2
15:58:48.450|15:58:48| 3|231.90|  100| 0|4010286|1
15:58:48.775|15:58:48|60|231.92|  100| 0|4010481|2
15:58:48.950|15:58:48| 3|231.92|  100|95|4010558|2
15:58:48.950|15:58:48| 3|231.92|  800| 0|4010560|2
15:58:49.350|15:58:49| 3|231.87|  100|95|4010774|1
15:58:49.600|15:58:49| 7|231.89|  100|95|4010858|2|0.02
15:58:50.625|15:58:50| 7|231.84|  100| 0|4011418|2|0.01
15:58:50.675|15:58:50| 3|231.83|  200| 0|4011455|1
15:58:50.675|15:58:50| 3|231.83|  300| 0|4011465|1
15:58:50.800|15:58:50| 1|231.88|  100|95|4011523|2
15:58:51.325|15:58:51| 1|231.88|  100|95|4011743|2
15:58:51.325|15:58:51| 1|231.88|  200| 0|4011744|2
15:58:53.850|15:58:53| 3|231.89|  300| 0|4012654|2
15:58:54.700|15:58:54| 1|231.89|  200|95|4012911|2
15:58:54.700|15:58:54| 3|231.89|  200|95|4012915|2
15:58:54.725|15:58:54| 3|231.89|  200| 0|4012918|2
15:58:54.750|15:58:54| 3|231.85|  200| 0|4012924|2
15:58:54.775|15:58:54| 3|231.85|  100| 0|4012925|2
15:58:54.925|15:58:54| 1|231.89|  100|95|4012939|2
15:58:54.950|15:58:54| 3|231.84|  100| 0|4012951|1
15:58:54.950|15:58:54| 1|231.85|  100|95|4012953|2
15:58:54.975|15:58:54| 3|231.83|  100|95|4012957|4|0.01
15:58:56.225|15:58:56| 3|231.89|  100|95|4013480|2
15:58:56.875|15:58:56|60|231.89|  100| 0|4013753|2
15:58:56.950|15:58:56| 1|232.04|  100| 0|4013777|5|0.03
15:58:56.950|15:58:56| 1|232.04|  100| 0|4013778|5|0.03
15:58:56.975|15:58:56| 1|232.04|  100|95|4013779|5|0.03
15:58:58.600|15:58:58|60|231.87|  100|95|4014271|5|0.02
15:58:58.600|15:58:58| 3|231.86|  100| 0|4014273|2
15:58:58.600|15:58:58| 3|231.86| 1000| 0|4014274|2
15:58:58.800|15:58:58| 7|231.84|  100| 0|4014360|1
15:58:58.800|15:58:58| 7|231.84|  100| 0|4014361|1
15:58:58.800|15:58:58| 3|231.84|  200|95|4014364|1
15:58:59.325|15:58:59| 3|231.84|  100|95|4014578|1
15:58:59.350|15:58:59| 1|231.84|  100| 0|4014581|1
15:58:59.400|15:58:59| 1|232.05|  100| 0|4014606|5|0.02
15:58:59.400|15:58:59| 1|232.05|  100| 0|4014607|5|0.02
15:58:59.400|15:58:59| 1|231.84|  100|95|4014608|1
15:58:59.425|15:58:59| 3|231.82|  100|95|4014625|1
15:58:59.450|15:58:59| 1|231.96|  900| 0|4014654|5|0.01
15:58:59.450|15:58:59| 1|231.96|  200| 0|4014655|5|0.01
15:58:59.775|15:58:59| 3|231.82|  100| 0|4014809|1
15:59:00.375|15:59:00| 3|231.82|  100|95|4015224|1
15:59:00.375|15:59:00| 3|231.82|  300| 0|4015238|1
15:59:00.450|15:59:00| 3|231.82|  100|95|4015283|1
15:59:00.675|15:59:00| 1|231.85|  100|95|4015459|2
15:59:00.675|15:59:00| 3|231.85|  100| 0|4015467|2
15:59:00.750|15:59:00| 3|231.82|  100|95|4015553|1
15:59:01.600|15:59:01| 3|231.82|  100| 0|4015974|1
15:59:01.800|15:59:01| 1|232.06|  100| 0|4016009|5|0.05
15:59:01.900|15:59:01| 7|231.82|  100| 0|4016038|1
15:59:02.975|15:59:02| 1|232.05|  140| 0|4016671|5|0.05
15:59:03.650|15:59:03| 3|231.87|  100| 0|4016913|2
15:59:04.250|15:59:04| 1|232.05|  100|95|4017140|5|0.05
15:59:04.600|15:59:04| 3|231.87|  100| 0|4017270|2
15:59:04.625|15:59:04| 3|231.87|  200| 0|4017276|2
15:59:04.675|15:59:04| 3|231.83|  100|95|4017361|1
15:59:04.675|15:59:04| 3|231.83|  200|95|4017386|1
15:59:05.125|15:59:05| 3|231.83|  100| 0|4017708|1
15:59:05.875|15:59:05| 3|231.82|  600| 0|4018212|2
15:59:06.275|15:59:06| 3|231.74|  400| 0|4018348|1
15:59:06.650|15:59:06| 3|231.74|  100| 0|4018579|1
15:59:06.700|15:59:06| 3|231.72|  100| 0|4018607|1
15:59:07.200|15:59:07| 3|231.72|  100| 0|4019017|1
15:59:07.575|15:59:07| 1|231.72|  100| 0|4019238|1
15:59:07.575|15:59:07| 3|231.72|  300| 0|4019239|1
15:59:07.825|15:59:07| 1|231.70|  100|95|4019328|1
15:59:07.950|15:59:07| 3|231.69|  100| 0|4019360|1
15:59:07.950|15:59:07| 3|231.65| 1300| 0|4019361|4|0.04
15:59:07.950|15:59:07| 3|231.64|  100| 0|4019362|4|0.05
15:59:07.950|15:59:07| 3|231.63|  200| 0|4019372|4|0.06
15:59:08.425|15:59:08| 3|231.63|  100| 0|4019748|4|0.06
15:59:08.500|15:59:08|59|231.66|  200| 0|4019821|2
15:59:08.525|15:59:08| 3|231.63|  100| 0|4019825|4|0.06
15:59:08.550|15:59:08| 3|231.66|  100| 0|4019869|2
15:59:09.075|15:59:09| 1|231.64|  200|95|4020010|1
15:59:09.825|15:59:09| 3|231.66|  100| 0|4020395|2
15:59:09.925|15:59:09| 1|231.85|  200| 0|4020408|5
15:59:10.700|15:59:10| 3|231.66|  100|95|4020749|2
15:59:11.175|15:59:11| 3|231.68|  400|95|4020965|2|0.01
15:59:12.850|15:59:12| 1|231.65|  100|95|4021726|1|0.01
15:59:12.875|15:59:12| 3|231.64|  400| 0|4021734|1
15:59:13.175|15:59:13| 1|231.64|  100|95|4021912|1
15:59:13.175|15:59:13| 3|231.64|  800| 0|4021917|1
15:59:13.200|15:59:13| 1|231.63|  400|95|4021928|1
15:59:13.200|15:59:13| 3|231.63|  100| 0|4021935|1
15:59:13.225|15:59:13| 3|231.62|  500| 0|4021947|2
15:59:13.225|15:59:13| 3|231.62|  100| 0|4021949|2
15:59:13.250|15:59:13| 3|231.61|  100| 0|4021961|1
15:59:13.275|15:59:13| 3|231.60|  800| 0|4021979|1
15:59:13.325|15:59:13| 3|231.59|  100| 0|4021998|4|0.01
15:59:13.350|15:59:13| 3|231.58|  900| 0|4022004|4|0.02
15:59:13.350|15:59:13| 7|231.48|  100|95|4022010|5|0.00|0002
15:59:13.350|15:59:13| 7|231.48|  100|95|4022011|5|0.00|0002
15:59:13.350|15:59:13| 7|231.47|  100|95|4022012|5|0.00|0002
15:59:13.350|15:59:13| 7|231.43| 2300|95|4022015|2|0.00|0002
15:59:13.350|15:59:13| 3|231.57|  200| 0|4022019|4|0.03
15:59:13.350|15:59:13| 3|231.56|  200| 0|4022020|4|0.04
15:59:13.375|15:59:13| 3|231.55|  800| 0|4022031|4|0.05
15:59:13.375|15:59:13| 3|231.54|  100| 0|4022034|4|0.06
15:59:13.400|15:59:13| 3|231.53|  300| 0|4022039|4|0.07
15:59:13.400|15:59:13| 3|231.52|  100| 0|4022044|4|0.08
15:59:13.400|15:59:13| 3|231.51|  100| 0|4022048|4|0.09
15:59:13.400|15:59:13| 3|231.50|  200| 0|4022052|4|0.10
15:59:13.425|15:59:13| 3|231.49|  100| 0|4022055|4|0.11
15:59:13.425|15:59:13| 3|231.48|  100| 0|4022058|5|0.12|0002
15:59:13.425|15:59:13| 3|231.47|  100| 0|4022064|5|0.13|0002
15:59:13.625|15:59:13| 3|231.54|  100| 0|4022156|4|0.06
15:59:13.700|15:59:13| 3|231.54|  300| 0|4022183|4|0.06
15:59:14.600|15:59:14| 3|231.46|  100| 0|4022567|1
15:59:15.350|15:59:15| 3|231.45|  100|95|4022857|1
15:59:15.450|15:59:15| 3|231.49|  100| 0|4022906|2
15:59:16.325|15:59:16| 1|231.51|  100|95|4023312|2
15:59:16.700|15:59:16| 1|231.89|  200| 0|4023469|5|0.05
15:59:16.750|15:59:16| 3|231.48|  200| 0|4023492|1
15:59:16.750|15:59:16| 3|231.48|  100| 0|4023493|1
15:59:16.950|15:59:16| 1|231.87|  300| 0|4023590|5|0.01
15:59:17.325|15:59:17| 1|231.48|  100|95|4023770|1
15:59:17.325|15:59:17| 1|231.48|  100|95|4023771|1
15:59:17.575|15:59:17| 3|231.50|  200| 0|4023905|2
15:59:18.000|15:59:17| 1|231.87|  200| 0|4024078|5|0.01
15:59:18.025|15:59:17| 3|231.47|  100| 0|4024096|1
15:59:18.025|15:59:17| 3|231.46|  100| 0|4024098|1
15:59:18.075|15:59:18| 3|231.46|  100| 0|4024118|1
15:59:18.175|15:59:18| 3|231.46|  100| 0|4024178|1
15:59:18.450|15:59:18| 3|231.46|  100|95|4024328|1
15:59:18.800|15:59:18| 3|231.47|  100|95|4024453|1
15:59:18.925|15:59:18| 1|231.43|  100|95|4024488|4
15:59:18.925|15:59:18| 1|231.42|  100|95|4024489|4
15:59:19.000|15:59:18| 3|231.46|  100|95|4024506|1
15:59:19.000|15:59:18| 3|231.46|  100|95|4024508|1
15:59:19.025|15:59:18| 3|231.41|  100|95|4024509|1
15:59:19.175|15:59:19| 3|231.44|  100| 0|4024587|2|0.01
15:59:20.200|15:59:20| 1|231.40|  100| 0|4024971|1
15:59:20.225|15:59:20| 3|231.40|  200| 0|4024980|1
15:59:21.675|15:59:21| 3|231.43|  200| 0|4025539|2
15:59:21.875|15:59:21| 3|231.45|  800|95|4025687|2
15:59:22.300|15:59:22|60|231.42|  100| 0|4025943|1
15:59:22.300|15:59:22|60|231.42|  100| 0|4025944|1
15:59:22.325|15:59:22|59|231.40|  100| 0|4025958|1
15:59:22.375|15:59:22| 3|231.40|  100|95|4025983|1
15:59:22.375|15:59:22| 3|231.39|  100|95|4025986|4
15:59:23.075|15:59:23|11|231.43|  100| 0|4026196|1|0.59
15:59:24.575|15:59:24| 1|231.86|  100| 0|4026811|5|0.03
15:59:25.375|15:59:25| 1|231.40|  100|95|4027129|1
15:59:25.375|15:59:25| 3|231.39|  300|95|4027137|1
15:59:25.675|15:59:25|59|231.40|  100| 0|4027254|1
15:59:26.200|15:59:26| 3|231.42|  200|95|4027454|2
15:59:26.200|15:59:26| 3|231.42|  500|95|4027457|2
15:59:26.200|15:59:26| 7|231.44|  100| 0|4027462|2
15:59:26.400|15:59:26| 3|231.47|  200| 0|4027547|5
15:59:26.500|15:59:26| 3|231.41|  100| 0|4027581|2
15:59:26.500|15:59:26| 3|231.41|  100| 0|4027582|2
15:59:26.700|15:59:26| 3|231.48|  100| 0|4027671|2
15:59:26.925|15:59:26| 3|231.39|  300| 0|4027732|1
15:59:27.775|15:59:27| 3|231.40|  100| 0|4028213|1
15:59:27.925|15:59:27| 1|231.66|  181| 0|4028327|5|0.02
15:59:28.375|15:59:28| 3|231.45|  100|95|4028582|2
15:59:28.575|15:59:28| 3|231.41|  100| 0|4028721|1
15:59:28.575|15:59:28| 3|231.40|  400| 0|4028736|1
15:59:28.600|15:59:28| 3|231.39|  100| 0|4028750|1
15:59:28.875|15:59:28|60|231.45|  100| 0|4028913|2
15:59:28.875|15:59:28|60|231.45|  100| 0|4028914|2
15:59:28.900|15:59:28| 3|231.40|  100| 0|4028939|1
15:59:28.925|15:59:28| 3|231.41|  100|95|4028948|1
15:59:29.050|15:59:29| 3|231.39|  100| 0|4029032|1
15:59:29.125|15:59:29| 1|231.65|  100| 0|4029122|5|0.02
15:59:29.200|15:59:29| 1|231.64|  100| 0|4029192|5|0.01
15:59:29.250|15:59:29| 1|231.45|  100| 0|4029232|2
15:59:30.350|15:59:30| 3|231.45|  100|95|4029982|2
15:59:30.450|15:59:30| 3|231.39|  100| 0|4030095|1
15:59:30.525|15:59:30| 3|231.39|  100|95|4030173|1
15:59:30.550|15:59:30| 3|231.39|  100|95|4030188|1
15:59:30.625|15:59:30| 3|231.44|  200|95|4030297|2
15:59:30.675|15:59:30| 3|231.45|  300| 0|4030378|2
15:59:30.750|15:59:30| 3|231.46|  100| 0|4030504|2
15:59:30.750|15:59:30| 3|231.49|  100| 0|4030514|2
15:59:30.975|15:59:30| 3|231.44|  100|95|4030681|2
15:59:31.000|15:59:30| 3|231.49|  100| 0|4030746|2
15:59:31.150|15:59:31| 7|231.56|  100|95|4030922|5|0.01
15:59:31.150|15:59:31| 7|231.56|  100|95|4030923|5|0.01
15:59:31.150|15:59:31| 7|231.57|  100|95|4030924|5
15:59:31.150|15:59:31| 7|231.57|  100|95|4030925|5
15:59:31.250|15:59:31| 1|231.53|  100|95|4030979|5
15:59:31.350|15:59:31| 7|231.56|  100|95|4031093|5|0.01
15:59:31.350|15:59:31| 7|231.68|  100|95|4031094|5|0.01
15:59:31.350|15:59:31| 7|231.70|  100|95|4031095|5
15:59:31.350|15:59:31| 7|231.71|  400|95|4031096|5
15:59:31.350|15:59:31| 1|231.56|  100|95|4031098|5|0.03
15:59:31.350|15:59:31| 1|231.70|  100|95|4031099|5
15:59:31.350|15:59:31| 1|231.70|  100|95|4031100|5
15:59:31.350|15:59:31| 1|231.71|  200|95|4031101|5
15:59:31.450|15:59:31| 3|231.52|  100| 0|4031208|2
15:59:31.450|15:59:31| 1|231.73|  100|95|4031210|5
15:59:31.525|15:59:31| 3|231.54|  100| 0|4031250|5|0.02
15:59:32.150|15:59:32| 3|231.49|  100|95|4031655|1
15:59:32.250|15:59:32| 3|231.57|  100|95|4031745|2
15:59:32.250|15:59:32| 3|231.64| 1500|95|4031758|2
15:59:32.275|15:59:32| 3|231.64|  100|95|4031776|2
15:59:32.300|15:59:32| 3|231.64|  500|95|4031786|2
15:59:32.800|15:59:32| 3|231.51|  100|95|4032064|1
15:59:32.975|15:59:32|60|231.54|  100|95|4032143|5|0.02
15:59:32.975|15:59:32|60|231.52|  100|95|4032145|2
15:59:33.050|15:59:33| 7|231.50|  100|95|4032216|1
15:59:33.050|15:59:33| 1|231.55|  100|95|4032217|1|0.02
15:59:33.050|15:59:33| 1|231.44|  100|95|4032218|4|0.05
15:59:33.050|15:59:33| 7|231.47|  100|95|4032219|4|0.03
15:59:33.050|15:59:33| 7|231.45|  100|95|4032225|4|0.01
15:59:33.050|15:59:33| 7|231.44|  100|95|4032226|4
15:59:33.125|15:59:33| 3|231.52|  400| 0|4032305|2
15:59:33.125|15:59:33| 3|231.49|  200|95|4032308|4
15:59:33.150|15:59:33| 3|231.44|  200|95|4032327|4
15:59:33.175|15:59:33| 3|231.44|  200| 0|4032342|4
15:59:33.200|15:59:33| 3|231.39|  100| 0|4032359|2
15:59:33.200|15:59:33| 3|231.39|  100| 0|4032365|2
15:59:33.225|15:59:33| 3|231.39|  100| 0|4032387|2
15:59:33.275|15:59:33| 3|231.39|  100|95|4032427|2
15:59:33.350|15:59:33|60|231.52|  100|95|4032465|2
15:59:33.350|15:59:33|60|231.51|  100|95|4032466|1
15:59:33.350|15:59:33|60|231.51|  146|95|4032469|1
15:59:33.400|15:59:33| 3|231.65|  100| 0|4032511|2
15:59:34.150|15:59:34|60|231.61|  100|95|4032900|1
15:59:34.350|15:59:34| 3|231.39|  100|95|4032972|2
15:59:34.525|15:59:34|60|231.66|  100| 0|4033081|2|0.05
15:59:35.300|15:59:35| 3|231.80|  100| 0|4033833|2
15:59:35.450|15:59:35| 7|231.57|  100|95|4033902|1
15:59:35.575|15:59:35| 3|231.59|  100| 0|4033961|1
15:59:35.600|15:59:35| 3|231.38|  100|95|4033972|4
15:59:36.525|15:59:36| 3|231.40|  100|95|4034571|2
15:59:36.550|15:59:36| 3|231.40|  100| 0|4034609|2
15:59:36.650|15:59:36|60|231.41|  100|95|4034674|1|0.01
15:59:36.675|15:59:36| 1|231.53|  100|95|4034675|4
15:59:36.675|15:59:36| 1|231.39|  100|95|4034676|1
15:59:36.700|15:59:36| 3|231.39|  100| 0|4034700|1
15:59:36.925|15:59:36| 1|231.39|  100|95|4034877|1
15:59:36.925|15:59:36|60|231.40|  100|95|4034882|2
15:59:36.950|15:59:36| 3|231.37|  100|95|4034900|1
15:59:36.975|15:59:36| 7|231.30|  100|95|4034941|4
15:59:37.000|15:59:36| 3|231.36|  100|95|4034949|4|0.01
15:59:37.000|15:59:36| 3|231.35|  100|95|4034961|4|0.02
15:59:37.025|15:59:36| 3|231.34|  100|95|4034972|4|0.03
15:59:37.025|15:59:37| 3|231.33|  100|95|4034981|4|0.04
15:59:37.025|15:59:37| 3|231.32|  100|95|4034983|4|0.05
15:59:37.025|15:59:37| 3|231.31|  100|95|4034984|4|0.06
15:59:37.050|15:59:37| 3|231.30|  100|95|4034991|1
15:59:37.875|15:59:37| 1|231.39|  100|95|4035543|1
15:59:38.100|15:59:38| 3|231.31|  100|95|4035728|4|0.06
15:59:39.375|15:59:39| 3|231.29|  200|95|4036293|1
15:59:40.025|15:59:40|11|231.79|  100| 0|4036558|2|0.23
15:59:41.100|15:59:41| 3|231.71|  100| 0|4037234|2
15:59:41.700|15:59:41| 3|231.77|  100| 0|4037520|2
15:59:42.000|15:59:41| 1|231.41|  100| 0|4037693|4|0.02
15:59:42.300|15:59:42| 1|231.65|  100|95|4037833|1|0.08
15:59:42.300|15:59:42| 7|231.65|  100| 0|4037834|1|0.06
15:59:42.300|15:59:42| 7|231.61|  100|95|4037835|4|0.04
15:59:42.300|15:59:42| 7|231.57|  100|95|4037837|2|0.00|0002
15:59:42.300|15:59:42| 7|231.57| 1000|95|4037839|2|0.00|0002
15:59:42.300|15:59:42| 7|231.57|  100|95|4037841|2|0.00|0002
15:59:42.325|15:59:42| 1|231.44|  100| 0|4037850|4|0.05
15:59:42.325|15:59:42| 1|231.55|  100| 0|4037851|2|0.02|0002
15:59:42.325|15:59:42| 1|231.57|  600| 0|4037852|2
15:59:42.350|15:59:42| 3|231.65|  100| 0|4037861|1|0.00|0002
15:59:42.625|15:59:42|60|231.30|  100| 0|4037935|4|0.10
15:59:42.625|15:59:42| 3|231.53|  300|95|4037944|1
15:59:42.675|15:59:42| 3|231.49|  100| 0|4037966|2
15:59:42.675|15:59:42| 7|231.54|  100|95|4037969|1|0.01
15:59:42.675|15:59:42| 7|231.56|  100|95|4037970|2|0.01
15:59:42.675|15:59:42| 7|231.56|  100|95|4037971|2|0.01
15:59:42.750|15:59:42| 3|231.37|  100|95|4038000|1
15:59:44.150|15:59:44|60|231.52|  100| 0|4038819|2|0.01
15:59:44.250|15:59:44| 3|231.33|  200|95|4038902|1
15:59:46.675|15:59:46| 3|231.33|  600| 0|4040220|1
15:59:47.225|15:59:47| 3|231.43|  100| 0|4040426|2
15:59:48.575|15:59:48| 3|231.32|  100|95|4041095|1
15:59:48.625|15:59:48|59|231.32|  300| 0|4041105|1
15:59:48.700|15:59:48| 3|231.28|  100|95|4041131|1
15:59:49.700|15:59:49|60|231.34|  400| 0|4041539|1|0.06
15:59:50.500|15:59:50| 3|231.35|  100| 0|4041891|1
15:59:50.750|15:59:50| 3|231.35|  200|95|4042092|1
15:59:51.100|15:59:51| 3|231.42|  200| 0|4042352|2
15:59:51.325|15:59:51| 3|231.27|  100| 0|4042555|1
15:59:51.350|15:59:51| 3|231.24|  100| 0|4042572|4
15:59:51.550|15:59:51| 3|231.24|  700|95|4042656|4
15:59:51.625|15:59:51| 3|231.24|  200|95|4042683|4
15:59:52.100|15:59:52| 3|231.41|  100|95|4042846|2
15:59:53.450|15:59:53| 7|231.15|  100|95|4043453|2
15:59:53.475|15:59:53| 3|231.26|  100|95|4043466|1|0.00|0002
15:59:53.525|15:59:53| 3|231.43|  100| 0|4043484|2
15:59:53.700|15:59:53| 7|231.14|  200|95|4043590|2|0.00|0002
15:59:53.700|15:59:53| 3|231.24|  800| 0|4043592|1
15:59:53.700|15:59:53| 1|231.15|  100|95|4043595|2
15:59:53.700|15:59:53| 1|231.12|  100|95|4043596|2
15:59:53.700|15:59:53| 1|231.12|  100|95|4043597|2
15:59:53.700|15:59:53| 7|231.12|  100|95|4043599|2
15:59:53.725|15:59:53| 3|231.21|  100| 0|4043601|2|0.05
15:59:53.725|15:59:53| 3|231.17|  100| 0|4043608|1|0.01
15:59:53.750|15:59:53| 3|231.16|  200| 0|4043618|1
15:59:53.875|15:59:53| 7|230.79|  100|95|4043684|2|0.00|0002
15:59:53.875|15:59:53| 7|230.73|  600|95|4043685|5|0.00|0002
15:59:53.875|15:59:53| 7|230.73|  200|95|4043686|5|0.00|0002
15:59:53.875|15:59:53| 7|230.72|  400|95|4043688|2
15:59:53.875|15:59:53| 1|231.01|  100|95|4043692|2|0.00|0002
15:59:53.875|15:59:53| 1|231.01|  100|95|4043693|2|0.00|0002
15:59:53.875|15:59:53| 7|230.55|  200|95|4043695|2|0.00|0002
15:59:53.875|15:59:53| 7|230.55|  100|95|4043696|2|0.00|0002
15:59:53.875|15:59:53| 7|230.74|  100|95|4043697|5|0.01|0002
15:59:53.900|15:59:53| 1|231.15|  100|95|4043704|1
15:59:53.900|15:59:53| 1|231.15|  100|95|4043705|1
15:59:53.900|15:59:53| 3|231.15|  600| 0|4043707|1
15:59:53.900|15:59:53| 3|231.14|  100| 0|4043710|2|0.00|0002
15:59:53.900|15:59:53| 3|231.13|  100| 0|4043711|4|0.01
15:59:54.075|15:59:54|60|231.33|  100| 0|4043780|2|0.07
15:59:54.175|15:59:54| 1|231.32|  100| 0|4043838|2
15:59:55.025|15:59:54| 3|231.17|  100| 0|4044160|1
15:59:55.300|15:59:55| 3|231.14|  100|95|4044506|1
15:59:55.325|15:59:55| 3|231.07|  100|95|4044509|4|0.07
15:59:55.325|15:59:55| 3|231.06|  100|95|4044512|4|0.08
15:59:55.375|15:59:55| 3|231.05|  100| 0|4044526|4
15:59:55.400|15:59:55| 3|231.04|  400| 0|4044567|4
15:59:56.450|15:59:56|60|231.25|  100|95|4045052|2
15:59:56.475|15:59:56| 7|231.25|  100|95|4045056|2
15:59:56.550|15:59:56| 1|231.74|  100| 0|4045069|5|0.07
15:59:56.725|15:59:56| 1|231.64|  400|95|4045128|5|0.07
15:59:56.900|15:59:56| 1|231.80|  100| 0|4045186|5
15:59:57.500|15:59:57| 3|231.26|  300|95|4045499|1
15:59:57.550|15:59:57| 7|231.26|  100|95|4045532|1
15:59:57.900|15:59:57|60|231.25|  100|95|4045651|2
15:59:58.100|15:59:58|59|231.16|  500| 0|4045718|1
15:59:58.125|15:59:58| 3|231.16|  100| 0|4045728|1
15:59:58.425|15:59:58| 1|231.39|  100| 0|4045969|5|0.02
15:59:58.525|15:59:58| 3|231.17|  100| 0|4046012|1
15:59:58.575|15:59:58| 3|231.17|  100| 0|4046042|1
15:59:58.600|15:59:58| 1|231.69|  100| 0|4046054|5|0.13
15:59:59.150|15:59:59| 3|231.16|  100| 0|4046256|1
