;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.175|09:30:00| 7|145.00|  100|62|    523|1
09:30:00.850|09:30:00| 1|145.03|  615|62|    735|1
09:30:01.050|09:30:01|60|145.06|  100| 0|    742|2
09:30:01.975|09:30:01| 1|144.97|  100| 0|    778|1
09:30:02.025|09:30:02| 1|144.96|  100| 0|    780|1
09:30:02.025|09:30:02| 1|144.93|  100|95|    781|1
09:30:02.025|09:30:02| 1|144.99|  100| 0|    782|2
09:30:02.025|09:30:02| 1|145.00|  100| 0|    783|2
09:30:02.025|09:30:02| 1|145.00| 1300| 0|    784|2
09:30:02.025|09:30:02| 7|145.00|  600|95|    785|2
09:30:02.025|09:30:02| 7|145.00|  400|95|    786|2
09:30:02.050|09:30:02| 1|144.93|  200| 0|    788|1
09:30:02.275|09:30:02| 1|144.93|  251|95|    794|1
09:30:03.150|09:30:03|60|144.94|  231| 0|    807|2
09:30:04.075|09:30:04| 1|144.89|  100|95|    812|1
09:30:04.625|09:30:04|60|144.95|  100|95|    819|1
09:30:05.025|09:30:05| 1|144.95|  600|95|    820|1
09:30:05.175|09:30:05| 1|144.97|  400|95|    821|1
09:30:06.850|09:30:06| 1|145.03|  735| 0|    828|5|0.01
09:30:07.650|09:30:07| 1|145.00|  300|95|    832|2
09:30:09.050|09:30:09| 1|145.02|  200| 0|    840|1
09:30:11.125|09:30:11|60|145.00|  100| 0|    847|1
09:30:11.125|09:30:11| 7|145.00|  100| 0|    848|1
09:30:11.125|09:30:11| 1|145.05|  200| 0|    849|2
09:30:11.125|09:30:11| 1|145.05|  100| 0|    850|2
09:30:11.150|09:30:11| 7|145.00|  100| 0|    851|1
09:30:11.200|09:30:11|11|144.99|  100| 0|    852|1
09:30:12.650|09:30:12| 1|144.99|  133| 0|    853|1
09:30:17.200|09:30:17| 1|144.94|  100| 0|    865|1
09:30:17.200|09:30:17| 1|144.94|  100| 0|    866|1
09:30:17.225|09:30:17| 1|144.94|  100| 0|    867|1
09:30:17.225|09:30:17| 1|144.94|  100|95|    868|1
09:30:17.275|09:30:17| 1|144.94|  231| 0|    869|1
09:30:17.800|09:30:17| 1|144.95|  100| 0|    871|2
09:30:18.500|09:30:18| 1|144.94|  131| 0|    872|1
09:30:18.500|09:30:18| 1|144.94|  102| 0|    873|1
09:30:18.500|09:30:18| 1|144.94|  102| 0|    874|1
09:30:18.500|09:30:18| 1|144.94|  102| 0|    875|1
09:30:18.550|09:30:18| 1|144.94|  101| 0|    876|1
09:30:18.625|09:30:18| 1|144.94|  271| 0|    877|1
09:30:18.625|09:30:18| 1|144.94|  102| 0|    878|1
09:30:18.625|09:30:18| 1|144.94|  102| 0|    879|1
09:30:18.650|09:30:18| 1|144.94|  203| 0|    880|1
09:30:18.700|09:30:18| 1|144.94|  204| 0|    881|1
09:30:20.075|09:30:20| 7|144.98|  194|95|    892|1
09:30:20.075|09:30:20| 7|144.98|  156| 0|    893|1
09:30:20.075|09:30:20| 7|144.99|  100| 0|    894|2
09:30:20.350|09:30:20|60|145.01|  150| 0|    908|2
09:30:20.350|09:30:20| 7|145.01|  100|95|    909|2
09:30:20.350|09:30:20| 7|145.01|  194|95|    910|2
09:30:20.400|09:30:20| 1|145.01|  500| 0|    911|2
09:30:20.575|09:30:20| 7|145.03|  200|95|    912|2
09:30:22.100|09:30:22|60|145.02|  600| 0|    927|1
09:30:22.125|09:30:22| 1|145.01|  105| 0|    928|1
09:30:22.150|09:30:22| 1|145.03|  105| 0|    929|2
09:30:23.725|09:30:23| 1|145.01|  222| 0|    933|1
09:30:23.725|09:30:23| 1|145.01|  364| 0|    934|1
09:30:23.750|09:30:23| 7|144.98|  159|95|    935|2
09:30:23.875|09:30:23| 7|144.97|  100| 0|    936|1
09:30:23.950|09:30:23| 1|144.98|  249| 0|    938|2
09:30:23.950|09:30:23| 1|144.98|  249| 0|    940|2
09:30:24.075|09:30:24| 1|144.96|  100| 0|    941|1
09:30:26.100|09:30:26| 1|144.97|  261|95|    944|2
09:30:26.100|09:30:26| 1|144.96|  100| 0|    945|1
09:30:26.100|09:30:26| 1|144.96|  100|95|    946|1
09:30:26.100|09:30:26| 1|144.96|  241|95|    947|1
09:30:26.300|09:30:26|60|144.95|  100| 0|    948|1
09:30:28.200|09:30:28| 1|144.96|  255|95|    960|2
09:30:28.200|09:30:28|60|144.93|  100|95|    961|2
09:30:28.225|09:30:28| 1|144.95|  100|95|    962|2
09:30:28.225|09:30:28| 1|144.95|  100|95|    963|2
09:30:28.450|09:30:28| 1|144.92|  198| 0|    964|2
09:30:28.800|09:30:28|60|144.91|  100| 0|    966|2
09:30:30.025|09:30:29| 1|144.92|  348| 0|    967|2
09:30:30.025|09:30:29| 1|144.92|  116| 0|    968|2
09:30:30.025|09:30:29| 1|144.92|  116| 0|    969|2
09:30:30.025|09:30:29| 1|144.92|  116| 0|    970|2
09:30:30.025|09:30:29| 7|144.92|  118|95|    971|2
09:30:30.025|09:30:29| 1|144.92|  119| 0|    972|2
09:30:30.025|09:30:29| 1|144.92|  125| 0|    973|2
09:30:30.025|09:30:29| 1|144.92|  125| 0|    974|2
09:30:30.025|09:30:29| 7|144.92|  125|95|    975|2
09:30:30.075|09:30:30| 1|144.92|  144| 0|    977|2
09:30:30.250|09:30:30| 1|144.92|  100| 0|    978|2
09:30:30.300|09:30:30| 1|144.93|  100| 0|    979|2
09:30:30.700|09:30:30| 1|144.92|  450|95|    981|2
09:30:31.125|09:30:31|60|144.87|  100| 0|    983|2
09:30:31.375|09:30:31| 1|144.87|  100| 0|    985|2
09:30:31.375|09:30:31| 1|144.87|  100| 0|    986|2
09:30:31.375|09:30:31| 1|144.87|  100| 0|    989|2
09:30:31.375|09:30:31| 1|144.87|  100| 0|    990|2
09:30:31.475|09:30:31| 7|144.86|  397| 0|    991|2
09:30:31.575|09:30:31| 7|144.85|  103| 0|    992|1
09:30:31.750|09:30:31| 7|144.85|  137|95|    993|1
09:30:31.775|09:30:31| 7|144.84|  100| 0|    994|1
09:30:32.175|09:30:32| 1|144.85|  100| 0|    996|1
09:30:33.325|09:30:33| 1|144.80|  250| 0|    997|1
09:30:33.800|09:30:33| 1|144.86|  100| 0|    999|2
09:30:33.800|09:30:33| 1|144.86|  100| 0|   1000|2
09:30:35.875|09:30:35| 1|144.89|  100| 0|   1012|2
09:30:35.875|09:30:35|60|144.89|  100| 0|   1014|2
09:30:35.875|09:30:35| 7|144.89|  100| 0|   1015|2
09:30:35.900|09:30:35| 1|144.88|  100| 0|   1016|1
09:30:35.900|09:30:35| 1|144.88|  100| 0|   1017|1
09:30:35.900|09:30:35| 1|144.88|  100| 0|   1018|1
09:30:35.900|09:30:35| 1|144.88|  100| 0|   1019|1
09:30:38.875|09:30:38| 1|144.94|  100| 0|   1030|2
09:30:38.875|09:30:38| 1|144.94|  400| 0|   1031|2
09:30:38.875|09:30:38|60|144.94|  100|95|   1032|2
09:30:40.175|09:30:40| 1|144.99|  500| 0|   1039|2
09:30:40.175|09:30:40| 1|144.99|  744| 0|   1040|2
09:30:40.175|09:30:40| 1|144.99|  422| 0|   1041|2
09:30:40.175|09:30:40| 1|144.99|  100| 0|   1042|2
09:30:42.725|09:30:42| 7|144.99|  100| 0|   1046|1
09:30:45.600|09:30:45| 7|145.05|  100| 0|   1059|1
09:30:45.600|09:30:45| 7|145.05|  132| 0|   1060|1
09:30:45.600|09:30:45| 7|145.03|  100| 0|   1061|1
09:30:45.600|09:30:45| 1|145.02|  100|95|   1062|1
09:30:45.600|09:30:45|60|145.02|  100|95|   1063|1
09:30:45.600|09:30:45|60|145.02|  100|95|   1064|1
09:30:45.600|09:30:45| 7|144.98|  100|95|   1065|2
09:30:45.600|09:30:45|60|145.02|  100|95|   1066|1
09:30:45.600|09:30:45| 7|144.98|  632|95|   1067|2
09:30:45.600|09:30:45| 1|145.01|  100|95|   1068|1|0.01|0002
09:30:45.600|09:30:45|60|145.00|  100|95|   1069|1|0.00|0002
09:30:45.600|09:30:45| 7|145.02|  100| 0|   1070|1
09:30:45.600|09:30:45| 7|145.03|  100|95|   1071|1
09:30:45.600|09:30:45| 1|144.98|  100| 0|   1072|2
09:30:45.600|09:30:45| 1|144.98|  100| 0|   1073|2
09:30:45.600|09:30:45| 1|144.98|  100| 0|   1074|2
09:30:45.600|09:30:45| 1|144.98|  100| 0|   1075|2
09:30:45.625|09:30:45|60|144.98|  100| 0|   1076|2
09:30:45.625|09:30:45|60|144.98|  100| 0|   1079|2
09:30:45.625|09:30:45| 1|144.98|  100| 0|   1080|2
09:30:45.625|09:30:45| 1|144.98|  351| 0|   1081|2
09:30:45.625|09:30:45| 1|144.98|  502| 0|   1082|2
09:30:45.625|09:30:45| 6|145.01|  197|95|   1083|1|0.00|0002
09:30:45.625|09:30:45| 6|145.01| 1403|95|   1084|1|0.00|0002
09:30:45.625|09:30:45| 1|145.01|  203|95|   1085|1|0.01|0002
09:30:45.650|09:30:45| 1|144.98|  100| 0|   1088|2
09:30:45.650|09:30:45| 1|145.01|  100|95|   1089|1|0.01|0002
09:30:45.650|09:30:45| 1|145.01|  500|95|   1090|1|0.01|0002
09:30:45.650|09:30:45| 1|145.01|  552|95|   1091|1|0.01|0002
09:30:45.675|09:30:45| 6|145.01|  100|95|   1092|1|0.00|0002
09:30:45.675|09:30:45| 6|145.01|  100|95|   1093|1|0.00|0002
09:30:45.675|09:30:45| 6|145.01|  300|95|   1094|1|0.00|0002
09:30:45.675|09:30:45| 6|145.01|  197|95|   1095|1|0.00|0002
09:30:45.675|09:30:45| 6|145.01|  203|95|   1096|1|0.00|0002
09:30:45.675|09:30:45| 6|145.01|  400|95|   1097|1|0.00|0002
09:30:45.675|09:30:45| 1|145.00|  100|95|   1098|1|0.00|0002
09:30:45.700|09:30:45| 1|145.01|  393|95|   1099|1|0.01|0002
09:30:45.700|09:30:45| 1|145.01|  159|95|   1100|1|0.01|0002
09:30:45.700|09:30:45| 1|145.01|  797| 0|   1101|1|0.01|0002
09:30:45.700|09:30:45| 1|145.01|  148|95|   1102|1|0.01|0002
09:30:45.700|09:30:45| 1|145.01|  404|95|   1103|1|0.01|0002
09:30:45.725|09:30:45| 1|145.00| 1000|95|   1104|1|0.00|0002
09:30:45.750|09:30:45| 1|145.01|  344|95|   1105|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  100|95|   1106|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  100|95|   1107|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  104|95|   1108|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  265|95|   1109|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  635|95|   1110|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  100|95|   1111|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  100|95|   1112|1|0.01|0002
09:30:45.750|09:30:45| 1|145.01|  497|95|   1113|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  103|95|   1114|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  300|95|   1115|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  200|95|   1116|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  635| 0|   1117|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  265| 0|   1118|1|0.01|0002
09:30:45.800|09:30:45| 1|145.01|  200| 0|   1119|1|0.01|0002
09:30:45.825|09:30:45| 1|145.01|  100|95|   1120|1|0.01|0002
09:30:45.825|09:30:45| 1|145.01|  600|95|   1121|1|0.01|0002
09:30:45.825|09:30:45| 1|145.01|  303|95|   1122|1|0.01|0002
09:30:45.825|09:30:45| 1|145.01|  197|95|   1123|1|0.01|0002
09:30:45.825|09:30:45| 1|145.01|  100|95|   1124|1|0.01|0002
09:30:46.075|09:30:46| 1|144.99|  400| 0|   1129|2|0.00|0002
09:30:47.225|09:30:47| 1|145.01|  109|95|   1131|1|0.01|0002
09:30:49.050|09:30:49| 7|145.01|  100| 0|   1147|1
09:30:49.125|09:30:49| 1|145.01|  194| 0|   1151|1
09:30:49.125|09:30:49| 1|145.01|  697| 0|   1152|1
09:30:49.125|09:30:49| 1|145.01|  100|95|   1153|1
09:30:49.425|09:30:49| 1|145.02|  100| 0|   1155|2
09:30:50.050|09:30:50| 7|145.02|  100|95|   1180|2
09:30:50.050|09:30:50| 1|145.02|  100|95|   1181|2
09:30:50.050|09:30:50| 1|145.02|  200|95|   1182|2
09:30:50.050|09:30:50| 1|145.03| 1450|95|   1183|2
09:30:50.050|09:30:50|60|145.02|  100|95|   1184|2
09:30:50.050|09:30:50|60|145.02|  400|95|   1185|2
09:30:50.050|09:30:50|60|145.02|  100|95|   1186|2
09:30:50.050|09:30:50| 1|145.02|  100|95|   1187|2
09:30:50.075|09:30:50|60|145.02|  200| 0|   1189|2
09:30:50.075|09:30:50| 1|145.02|  100| 0|   1190|2
09:30:50.100|09:30:50|60|145.02|  300|95|   1195|2
09:30:50.100|09:30:50| 1|145.02|  100|95|   1196|2
09:30:50.100|09:30:50| 7|145.01|  100|95|   1197|1
09:30:50.125|09:30:50| 1|145.03|  100| 0|   1198|2
09:30:50.125|09:30:50|60|145.03|  100| 0|   1199|2
09:30:50.125|09:30:50|60|145.03|  100| 0|   1200|2
09:30:50.125|09:30:50| 1|145.04|  100| 0|   1201|1
09:30:50.125|09:30:50|60|145.04|  200| 0|   1202|1
09:30:50.125|09:30:50|60|145.04|  100| 0|   1203|1
09:30:50.125|09:30:50| 1|145.04|  100| 0|   1204|1
09:30:50.125|09:30:50| 1|145.03|  131|95|   1205|2
09:30:50.125|09:30:50| 1|145.05|  131|95|   1206|2|0.01
09:30:50.150|09:30:50| 1|145.05|  100|95|   1207|2|0.01
09:30:50.150|09:30:50| 1|145.05|  100|95|   1208|2|0.01
09:30:50.200|09:30:50| 1|145.05|  100| 0|   1209|1
09:30:50.200|09:30:50| 1|145.05|  100|95|   1210|1
09:30:50.225|09:30:50| 1|145.05|  100| 0|   1211|1
09:30:58.950|09:30:58| 1|144.80|  100| 0|   1255|4|0.20
09:31:04.125|09:31:04| 1|145.09|  500|95|   1278|5
09:31:04.125|09:31:04| 7|145.09|  500|95|   1279|5
09:31:04.175|09:31:04|59|145.08|  500| 0|   1280|2
09:31:10.400|09:31:10| 7|145.06|  100|95|   1304|2
09:31:10.400|09:31:10| 7|145.06|  100|95|   1305|2
09:31:16.200|09:31:16| 1|145.06|  100|95|   1323|2
09:31:16.450|09:31:16| 1|145.06|  113| 0|   1331|2
09:31:17.650|09:31:17| 1|145.03|  114| 0|   1346|1
09:31:19.450|09:31:19| 1|145.02|  100|95|   1353|2
09:31:19.500|09:31:19| 1|145.01|  100|95|   1363|1
09:31:22.050|09:31:22| 1|145.03|  100| 0|   1398|2
09:31:24.150|09:31:24| 1|145.01|  100|95|   1407|1
09:31:24.175|09:31:24| 1|145.01|  497|95|   1408|1
09:31:24.225|09:31:24| 6|145.01|  303|95|   1409|1
09:31:24.225|09:31:24| 6|145.01|  497|95|   1410|1
09:31:24.250|09:31:24| 1|145.01|  400|95|   1411|1
09:31:27.600|09:31:27| 7|145.05|  100|95|   1420|2
09:31:33.750|09:31:33| 6|145.01|  300|95|   1441|1
09:31:33.800|09:31:33| 1|145.01|  187|95|   1442|1
09:31:33.800|09:31:33| 6|145.01|  200|95|   1443|1
09:31:33.800|09:31:33| 1|145.01|  700|95|   1444|1
09:31:33.825|09:31:33|60|145.01|  550| 0|   1445|1
09:31:33.825|09:31:33|60|145.01|  100| 0|   1446|1
09:31:33.825|09:31:33| 7|145.01|  550|95|   1447|1
09:31:33.825|09:31:33| 1|145.01|  550|95|   1448|1
09:31:33.850|09:31:33| 1|145.01|  400| 0|   1449|1
09:31:33.875|09:31:33|59|145.01|  100| 0|   1451|2
09:31:33.875|09:31:33|59|145.01|  100| 0|   1452|2
09:31:34.150|09:31:34| 1|145.02|  100| 0|   1457|2
09:31:34.450|09:31:34|17|145.01|  500|95|   1458|1
09:31:34.675|09:31:34|60|144.98|  134| 0|   1459|1
09:31:36.075|09:31:36| 1|145.01|  100|95|   1483|2
09:31:36.125|09:31:36| 1|145.01|  100|95|   1484|2
09:31:37.675|09:31:37|60|145.02|  100|95|   1491|2
09:31:37.675|09:31:37| 1|145.02|  100|95|   1492|2
09:31:42.475|09:31:42| 6|145.01|  400|95|   1512|2
09:31:42.500|09:31:42| 1|145.01|  204|95|   1516|2
09:31:42.500|09:31:42| 1|145.01|  196|95|   1517|2
09:31:42.525|09:31:42| 6|145.01|  400|95|   1518|2
09:31:42.525|09:31:42| 1|145.01|  400|95|   1520|2
09:31:42.550|09:31:42| 6|145.01|  200|95|   1521|2
09:31:42.550|09:31:42| 1|145.01|  596| 0|   1522|2
09:31:42.550|09:31:42| 1|145.01|  400|95|   1523|2
09:31:42.575|09:31:42| 1|145.01|  552|95|   1524|2
09:31:42.575|09:31:42| 1|145.01|  552|95|   1525|2
09:31:42.600|09:31:42| 1|145.01|  200|95|   1526|2
09:31:42.600|09:31:42| 1|145.01|  200|95|   1527|2
09:31:42.600|09:31:42| 1|145.01|  400| 0|   1528|2
09:31:42.625|09:31:42| 1|145.01|  200|95|   1529|2
09:31:44.875|09:31:44| 1|144.99|  100|95|   1539|2
09:31:45.350|09:31:45| 1|144.96|  700|95|   1553|1
09:31:45.350|09:31:45|60|144.96|  200| 0|   1554|1
09:31:45.350|09:31:45| 7|144.96|  200|95|   1555|1
09:31:45.375|09:31:45| 1|144.97|  100| 0|   1562|2
09:31:45.425|09:31:45| 1|144.96|  100|95|   1565|1
09:31:45.500|09:31:45| 1|144.97|  134|95|   1568|2
09:31:45.500|09:31:45| 1|144.97|  100|95|   1569|2
09:31:46.375|09:31:46| 1|144.95|  516|95|   1574|2
09:31:46.375|09:31:46| 1|144.95|  384|95|   1575|2
09:31:46.375|09:31:46|60|144.95|  200|95|   1576|2
09:31:46.375|09:31:46| 7|144.95|  200|95|   1577|2
09:31:46.375|09:31:46| 6|144.95|  100|95|   1578|2
09:31:46.400|09:31:46| 1|144.95|  100| 0|   1579|2
09:31:46.400|09:31:46| 1|144.95|  100| 0|   1580|2
09:31:46.475|09:31:46|60|144.95|  100|95|   1581|2
09:31:46.475|09:31:46|60|144.95|  100|95|   1582|2
09:31:46.475|09:31:46| 1|144.95|  100|95|   1583|2
09:31:46.475|09:31:46| 1|144.95|  100|95|   1584|2
09:31:46.575|09:31:46| 7|144.95|  100| 0|   1587|2
09:31:46.575|09:31:46| 7|144.94|  100| 0|   1588|1
09:31:47.100|09:31:47| 7|144.95|  100|95|   1595|2
09:31:47.100|09:31:47| 1|144.93|  271|95|   1596|4
09:31:49.375|09:31:49| 7|144.96|  100|95|   1624|2
09:31:49.375|09:31:49| 1|144.97|  200|95|   1625|5
09:31:49.375|09:31:49|11|144.97|  200|95|   1626|5
09:31:49.400|09:31:49|60|144.97|  200|95|   1627|5
09:31:49.450|09:31:49|17|144.98|  100|95|   1628|5
09:31:50.650|09:31:50|60|144.98|  100|95|   1644|1
09:31:50.650|09:31:50|60|144.98|  100|95|   1645|1
09:31:50.650|09:31:50| 7|144.98|  100|95|   1646|1
09:31:50.650|09:31:50|60|145.00|  100| 0|   1647|2
09:31:50.725|09:31:50|60|144.98|  100|95|   1648|1
09:31:50.725|09:31:50| 7|144.98|  100|95|   1649|1
09:31:50.725|09:31:50| 7|144.98|  100|95|   1650|1
09:31:51.150|09:31:51|17|144.94|  334|95|   1662|2
09:31:57.250|09:31:57| 1|144.92|  500| 0|   1683|1
09:31:57.325|09:31:57| 7|144.91|  100| 0|   1684|1
09:31:57.325|09:31:57| 1|144.91|  110| 0|   1685|1
09:31:57.325|09:31:57| 7|144.91|  100| 0|   1686|1
09:32:01.550|09:32:01| 7|144.94|  100| 0|   1694|1
09:32:08.750|09:32:08| 1|144.91|  100|95|   1739|1
09:32:08.750|09:32:08| 1|144.90|  800|95|   1740|1
09:32:08.750|09:32:08| 1|144.90|  200|95|   1741|1
09:32:08.750|09:32:08| 1|144.90|  200|95|   1742|1
09:32:08.750|09:32:08| 1|144.90|  100|95|   1743|1
09:32:08.750|09:32:08| 1|144.90|  200|95|   1744|1
09:32:08.750|09:32:08|60|144.90|  200|95|   1745|1
09:32:08.750|09:32:08| 7|144.90|  200|95|   1746|1
09:32:08.775|09:32:08| 1|144.90|  100|95|   1747|1
09:32:08.775|09:32:08| 1|144.91|  141| 0|   1748|1
09:32:08.775|09:32:08| 1|144.91|  115| 0|   1749|1
09:32:08.775|09:32:08| 1|144.91|  118| 0|   1750|1
09:32:08.775|09:32:08| 1|144.91|  101| 0|   1751|1
09:32:08.800|09:32:08| 1|144.91|  100| 0|   1752|1
09:32:08.800|09:32:08| 1|144.90|  100|95|   1754|1
09:32:08.800|09:32:08| 1|144.90|  100|95|   1755|1
09:32:08.800|09:32:08| 1|144.90|  100|95|   1756|1
09:32:08.800|09:32:08| 1|144.90|  100|95|   1757|1
09:32:08.800|09:32:08| 1|144.90|  100|95|   1758|1
09:32:09.050|09:32:09|60|144.91|  100| 0|   1767|1
09:32:09.050|09:32:09| 1|144.91|  100| 0|   1768|1
09:32:09.050|09:32:09| 1|144.91|  100|95|   1769|1
09:32:09.050|09:32:09| 1|144.92|  100| 0|   1770|1
09:32:09.100|09:32:09|60|144.92|  100|95|   1775|2
09:32:10.400|09:32:10| 7|144.91|  147|95|   1779|1
09:32:10.400|09:32:10| 7|144.91|  253|95|   1780|1
09:32:16.850|09:32:16| 1|144.96|  100| 0|   1796|1
09:32:26.225|09:32:26| 7|145.02|  100| 0|   1846|1
09:32:32.425|09:32:32|60|144.99|  200| 0|   1879|1
09:32:33.600|09:32:33| 7|145.03|  400|95|   1882|2
09:32:33.600|09:32:33| 7|145.03|  600|95|   1883|2
09:32:33.600|09:32:33| 7|145.03|  100|95|   1884|2
09:32:33.600|09:32:33| 7|145.03|  100|95|   1885|2
09:32:33.600|09:32:33| 7|145.03|  800|95|   1886|2
09:32:33.600|09:32:33| 7|145.03|  200|95|   1887|2
09:32:33.600|09:32:33| 7|145.03| 1000| 0|   1888|2
09:32:33.625|09:32:33|17|145.03|  500|95|   1891|2
09:32:33.650|09:32:33| 1|145.03|  300|95|   1892|2
09:32:34.050|09:32:34| 7|145.03|  853|95|   1893|2
09:32:34.050|09:32:34| 7|145.03|  147| 0|   1894|2
09:32:34.050|09:32:34| 7|145.03|  453| 0|   1895|2
09:32:34.075|09:32:34| 7|145.03|  400|95|   1896|2
09:32:34.100|09:32:34| 7|145.03|  500| 0|   1897|2
09:32:34.125|09:32:34| 7|145.03|  100| 0|   1898|2
09:32:34.600|09:32:34| 7|145.03|  600| 0|   1902|2
09:32:35.250|09:32:35| 7|145.03|  400|95|   1904|2
09:32:35.250|09:32:35| 7|145.03| 1000|95|   1905|2
09:32:35.250|09:32:35| 7|145.03|  100| 0|   1906|2
09:32:35.250|09:32:35| 7|145.03|  100| 0|   1907|2
09:32:35.250|09:32:35| 7|145.03|  100| 0|   1908|2
09:32:35.250|09:32:35| 7|145.03|  500| 0|   1909|2
09:32:35.250|09:32:35| 1|145.00|  100| 0|   1910|1
09:32:35.250|09:32:35| 7|145.03|  200|95|   1911|2
09:32:35.250|09:32:35| 7|145.03|  350|95|   1912|2
09:32:35.250|09:32:35| 7|145.03|  550|95|   1913|2
09:32:35.250|09:32:35| 7|145.03|  100| 0|   1914|2
09:32:35.250|09:32:35| 1|145.01|  100| 0|   1915|2|0.01
09:32:35.250|09:32:35| 1|145.01|  100| 0|   1916|2|0.01
09:32:35.250|09:32:35| 7|145.03|  100|95|   1917|2
09:32:35.275|09:32:35| 7|145.03|  100| 0|   1918|2
09:32:35.275|09:32:35| 1|145.01|  100| 0|   1919|2
09:32:35.275|09:32:35| 1|145.01|  100| 0|   1920|2
09:32:35.275|09:32:35| 1|145.01|  100| 0|   1921|2
09:32:35.275|09:32:35| 1|145.01|  100| 0|   1922|2
09:32:35.275|09:32:35| 7|145.03|  100| 0|   1923|2
09:32:35.275|09:32:35| 7|145.03| 1000| 0|   1924|2
09:32:35.275|09:32:35| 7|145.03|  301| 0|   1925|2
09:32:35.275|09:32:35| 1|145.01|  100|95|   1926|2
09:32:35.275|09:32:35| 1|145.01|  100|95|   1927|2
09:32:35.275|09:32:35| 1|145.01|  100|95|   1928|2
09:32:35.275|09:32:35| 1|145.01|  100|95|   1929|2
09:32:35.275|09:32:35|60|145.00|  100|95|   1930|1
09:32:35.275|09:32:35| 1|145.01|  100| 0|   1931|2
09:32:35.275|09:32:35| 1|145.01|  100|95|   1932|2
09:32:35.300|09:32:35| 1|145.00|  200| 0|   1933|1
09:32:35.325|09:32:35| 1|145.00|  100|95|   1934|1
09:32:35.325|09:32:35| 1|144.96|  100| 0|   1935|4
09:32:35.325|09:32:35| 1|144.96|  100| 0|   1936|4
09:32:35.325|09:32:35| 1|144.96|  100|95|   1937|4
09:32:35.325|09:32:35| 1|144.99|  100|95|   1938|2
09:32:35.325|09:32:35| 1|144.99|  100|95|   1939|2
09:32:35.325|09:32:35|60|145.00|  100|95|   1940|1
09:32:35.325|09:32:35| 1|145.00|  100|95|   1941|1
09:32:35.325|09:32:35| 7|145.00|  100|95|   1942|1
09:32:35.325|09:32:35| 7|145.00|  100|95|   1943|1
09:32:35.400|09:32:35| 1|145.01|  100|95|   1944|2
09:32:35.450|09:32:35| 7|145.00|  400|95|   1945|1
09:32:39.075|09:32:39| 7|145.00|  100| 0|   1969|1
09:32:39.125|09:32:39| 1|145.01|  145| 0|   1970|1
09:32:39.125|09:32:39| 1|145.01|  100|95|   1971|1
09:32:39.525|09:32:39|60|145.02|  100|95|   1982|1
09:32:43.000|09:32:42| 1|145.05|  145|95|   1998|1
09:32:46.775|09:32:46| 1|145.02|  349| 0|   2049|1
09:32:48.075|09:32:48| 7|145.03|  200| 0|   2062|1
09:32:48.075|09:32:48| 7|145.03|  200|95|   2063|1
09:32:49.225|09:32:49| 1|145.02|  100| 0|   2084|1
09:33:02.375|09:33:02| 7|145.02|  100| 0|   2137|1
09:33:03.550|09:33:03| 1|145.05|  100| 0|   2155|1
09:33:03.600|09:33:03| 7|145.07|  700|95|   2156|1
09:33:03.650|09:33:03|60|145.07|  100|95|   2157|1
09:33:05.325|09:33:05| 7|145.06|  100|95|   2164|1
09:33:05.325|09:33:05| 1|145.06|  100|95|   2165|1
09:33:05.325|09:33:05| 1|145.06| 2000|95|   2166|1
09:33:05.425|09:33:05| 1|145.02|  100|95|   2167|1
09:33:05.425|09:33:05|60|145.03|  100|95|   2168|2
09:33:05.425|09:33:05| 1|145.02|  100| 0|   2169|1
09:33:05.425|09:33:05| 1|145.02|  100| 0|   2170|1
09:33:05.425|09:33:05| 1|145.02|  100| 0|   2171|1
09:33:10.225|09:33:10| 1|145.05|  100| 0|   2217|1
09:33:10.450|09:33:10| 1|145.04|  132|95|   2219|1
09:33:10.450|09:33:10| 1|145.04|  100| 0|   2220|1
09:33:10.450|09:33:10|60|145.07|  100|95|   2221|2
09:33:10.450|09:33:10| 1|145.04|  100| 0|   2222|1
09:33:11.975|09:33:11| 1|145.03|  100| 0|   2232|1
09:33:11.975|09:33:11| 1|145.03|  116|95|   2233|1
09:33:15.550|09:33:15| 7|145.07|  214|95|   2269|2
09:33:17.400|09:33:17| 7|145.07|  100| 0|   2289|1
09:33:22.550|09:33:22| 1|145.07|  100| 0|   2310|1
09:33:34.300|09:33:34|60|145.13|  100|95|   2337|1
09:33:34.300|09:33:34| 7|145.13|  100|95|   2338|1
09:33:34.300|09:33:34| 1|145.13| 2000|95|   2339|1
09:33:34.450|09:33:34| 5|145.13|  300| 0|   2341|1
09:33:38.550|09:33:38| 1|145.13|  187| 0|   2349|1
09:33:44.450|09:33:44| 1|145.18|  100| 0|   2371|2
09:33:44.450|09:33:44|60|145.18|  200| 0|   2372|2
09:33:44.450|09:33:44|60|145.18|  200| 0|   2373|2
09:33:44.450|09:33:44|60|145.18|  200| 0|   2374|2
09:33:44.450|09:33:44|60|145.18|  100|95|   2375|2
09:33:44.450|09:33:44|60|145.18|  100|95|   2376|2
09:33:44.450|09:33:44|60|145.18|  100|95|   2377|2
09:33:44.525|09:33:44| 1|145.16|  100| 0|   2379|1
09:33:44.525|09:33:44| 1|145.16|  100| 0|   2381|1
09:33:44.625|09:33:44| 1|145.16|  100| 0|   2385|1
09:33:45.325|09:33:45|60|145.16|  100| 0|   2388|1
09:33:47.000|09:33:46| 1|145.18|  100| 0|   2406|2
09:33:49.175|09:33:49| 1|145.18|  100| 0|   2414|1
09:33:49.175|09:33:49| 1|145.18|  115| 0|   2415|1
09:33:54.975|09:33:54| 1|145.27|  100| 0|   2453|1
09:33:56.025|09:33:55|60|145.30|  100| 0|   2468|2
09:33:56.025|09:33:55| 1|145.30|  100| 0|   2469|2
09:33:58.550|09:33:58| 7|145.25|  393|95|   2485|2
09:33:58.550|09:33:58| 7|145.26|  100| 0|   2486|2
09:34:06.250|09:34:06| 1|145.27|  690| 0|   2528|2
09:34:08.275|09:34:08|60|145.25|  100| 0|   2533|2
09:34:33.050|09:34:33| 1|145.27|  117| 0|   2704|1
09:34:37.800|09:34:37| 1|145.29|  400| 0|   2732|1
09:34:48.975|09:34:48|60|145.29|  100| 0|   2776|2
09:34:53.450|09:34:53| 1|145.25|  100| 0|   2790|1
09:34:56.350|09:34:56| 1|145.26|  100| 0|   2803|1
09:34:58.550|09:34:58| 1|145.31|  100| 0|   2808|2
09:34:58.550|09:34:58| 1|145.31|  100| 0|   2809|2
09:34:59.700|09:34:59| 1|145.36|  100| 0|   2815|2
09:35:00.025|09:35:00|60|145.32|  150| 0|   2816|1
09:35:00.275|09:35:00| 1|145.36|  100| 0|   2817|2
09:35:00.300|09:35:00| 1|145.36|  100| 0|   2818|2
09:35:00.300|09:35:00| 1|145.36|  200|95|   2819|2
09:35:00.300|09:35:00| 1|145.36|  900|95|   2820|2
09:35:01.875|09:35:01|60|145.41|  100|95|   2842|2
09:35:01.875|09:35:01| 1|145.44|  200| 0|   2843|2
09:35:01.875|09:35:01|11|145.44|  200| 0|   2844|2
09:35:01.875|09:35:01|60|145.43|  100| 0|   2845|2
09:35:01.875|09:35:01|60|145.43|  100| 0|   2846|2
09:35:01.875|09:35:01| 7|145.43|  100|95|   2847|2|0.01
09:35:01.875|09:35:01| 7|145.43|  100| 0|   2848|2|0.01
09:35:01.875|09:35:01| 7|145.44|  700| 0|   2849|2
09:35:02.025|09:35:02| 7|145.40|  100| 0|   2852|1
09:35:02.025|09:35:02|60|145.40|  100| 0|   2853|1
09:35:02.025|09:35:02| 1|145.40|  100| 0|   2854|1
09:35:02.025|09:35:02| 1|145.40|  100| 0|   2855|1
09:35:02.025|09:35:02| 1|145.40|  100| 0|   2856|1
09:35:02.025|09:35:02| 1|145.40|  100| 0|   2857|1
09:35:02.025|09:35:02| 1|145.40|  100| 0|   2858|1
09:35:02.025|09:35:02|60|145.40|  100| 0|   2859|1
09:35:03.025|09:35:03| 1|145.39|  100| 0|   2874|1
09:35:05.025|09:35:05| 1|145.39|  100| 0|   2877|1
09:35:05.025|09:35:05|60|145.39|  100| 0|   2878|1
09:35:05.025|09:35:05| 1|145.39|  100| 0|   2879|1
09:35:05.025|09:35:05| 1|145.39|  100| 0|   2880|1
09:35:05.025|09:35:05|60|145.39|  100| 0|   2881|1
09:35:05.025|09:35:05|60|145.39|  150| 0|   2882|1
09:35:05.025|09:35:05| 7|145.39|  100| 0|   2883|1
09:35:05.025|09:35:05| 7|145.39|  100| 0|   2884|1
09:35:05.025|09:35:05| 7|145.39|  100| 0|   2885|1
09:35:05.025|09:35:05| 1|145.41|  100|95|   2886|2
09:35:05.150|09:35:05| 1|145.41|  100|95|   2887|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2888|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2889|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2890|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2891|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2892|2
09:35:05.175|09:35:05| 1|145.42|  100|95|   2893|2
09:35:06.025|09:35:06| 1|145.41|  100| 0|   2911|2
09:35:06.025|09:35:06| 1|145.42|  100|95|   2912|2
09:35:06.050|09:35:06| 1|145.42|  100|95|   2913|2
09:35:06.050|09:35:06| 1|145.42|  300|95|   2914|2
09:35:06.050|09:35:06| 1|145.42|  100| 0|   2915|2
09:35:06.050|09:35:06| 1|145.42|  100| 0|   2916|2
09:35:06.050|09:35:06| 1|145.42|  100| 0|   2917|2
09:35:06.050|09:35:06| 1|145.42|  100| 0|   2918|2
09:35:07.025|09:35:07|60|145.39|  200| 0|   2922|1
09:35:07.025|09:35:07| 7|145.39|  200| 0|   2924|1
09:35:07.025|09:35:07| 1|145.39|  200| 0|   2925|1
09:35:07.025|09:35:07| 1|145.39|  100| 0|   2926|1
09:35:09.025|09:35:09| 1|145.39|  100| 0|   2935|1
09:35:11.025|09:35:11| 1|145.38|  550| 0|   2943|1
09:35:11.025|09:35:11| 1|145.38|  476| 0|   2944|1
09:35:12.025|09:35:11| 1|145.42|  100| 0|   2947|2
09:35:14.375|09:35:14| 7|145.42|  100|95|   2958|2
09:35:14.375|09:35:14|60|145.42|  150|95|   2959|2
09:35:14.575|09:35:14| 7|145.43|  100| 0|   2961|1
09:35:14.725|09:35:14|60|145.47|  100|95|   2980|2|0.01
09:35:15.500|09:35:15|60|145.46|  100|95|   2984|1
09:35:20.225|09:35:20| 1|145.51|  200|95|   3047|2
09:35:20.225|09:35:20| 1|145.51|  100|95|   3048|2
09:35:20.225|09:35:20|11|145.51|  100|95|   3049|2
09:35:24.775|09:35:24| 1|145.52|  100| 0|   3098|1
09:35:24.775|09:35:24| 1|145.52|  100|95|   3099|1
09:35:24.775|09:35:24| 7|145.52|  100|95|   3100|1
09:35:24.775|09:35:24| 7|145.53|  100|95|   3101|2
09:35:24.800|09:35:24| 7|145.52|  100|95|   3102|1
09:35:24.800|09:35:24| 1|145.53|  100|95|   3103|2
09:35:24.800|09:35:24| 1|145.52|  100|95|   3104|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3105|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3106|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3107|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3108|1
09:35:24.800|09:35:24| 7|145.52|  100| 0|   3109|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3110|1
09:35:24.800|09:35:24| 1|145.52|  100|95|   3111|1
09:35:30.050|09:35:30| 1|145.57|  100| 0|   3137|1
09:35:31.050|09:35:31| 1|145.55|  100| 0|   3140|1
09:35:34.050|09:35:34| 7|145.57|  100| 0|   3160|1
09:35:34.050|09:35:34| 1|145.57|  100| 0|   3161|1
09:35:34.500|09:35:34|60|145.60|  500| 0|   3162|2
09:35:35.025|09:35:35| 7|145.59|  100| 0|   3167|1
09:35:35.025|09:35:35| 1|145.59|  100| 0|   3168|1
09:35:36.025|09:35:36| 7|145.61|  100| 0|   3183|1
09:35:36.225|09:35:36| 7|145.64|  200|95|   3184|1
09:35:36.225|09:35:36| 7|145.66|  100|95|   3185|5
09:35:36.225|09:35:36| 7|145.67|  100|95|   3186|5
09:35:36.225|09:35:36| 1|145.64|  200|95|   3187|1
09:35:36.225|09:35:36| 1|145.65|  100|95|   3188|2
09:35:36.225|09:35:36| 1|145.65|  100|95|   3189|2
09:35:36.225|09:35:36|60|145.64|  200|95|   3190|1
09:35:36.225|09:35:36|60|145.65|  100|95|   3191|2
09:35:36.225|09:35:36|60|145.64|  100|95|   3192|1
09:35:36.225|09:35:36|11|145.64|  200|95|   3193|1
09:35:36.225|09:35:36|60|145.65|  100|95|   3194|2
09:35:36.225|09:35:36| 7|145.64|  100| 0|   3195|1
09:35:36.225|09:35:36| 7|145.64|  100|95|   3196|1
09:35:36.225|09:35:36|60|145.64|  100|95|   3197|1
09:35:36.225|09:35:36|60|145.64|  100|95|   3198|1
09:35:36.225|09:35:36|60|145.65|  100|95|   3199|2
09:35:36.225|09:35:36| 1|145.65|  400|95|   3200|2
09:35:36.225|09:35:36| 1|145.64|  100|95|   3201|1
09:35:36.225|09:35:36| 1|145.65|  100|95|   3202|2
09:35:36.225|09:35:36| 1|145.65|  100|95|   3203|2
09:35:36.225|09:35:36| 1|145.64|  123| 0|   3204|1
09:35:36.300|09:35:36| 8|145.65|  100|95|   3205|2
09:35:36.325|09:35:36|60|145.65|  126|95|   3206|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3207|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3208|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3209|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3210|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3211|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3212|2
09:35:36.325|09:35:36| 1|145.65|  100|95|   3213|2
09:35:36.325|09:35:36|60|145.64|  100|95|   3214|1
09:35:36.325|09:35:36|60|145.64|  100|95|   3215|1
09:35:36.325|09:35:36| 1|145.66|  100|95|   3216|2
09:35:36.325|09:35:36| 1|145.66|  150|95|   3217|2
09:35:36.325|09:35:36| 1|145.65|  250|95|   3218|2
09:35:37.025|09:35:37| 1|145.65|  100| 0|   3226|2
09:35:37.425|09:35:37| 1|145.64|  100|95|   3228|1
09:35:37.425|09:35:37|60|145.63|  100|95|   3229|1
09:35:37.450|09:35:37| 1|145.64|  100| 0|   3230|1
09:35:37.450|09:35:37| 1|145.64|  100| 0|   3231|1
09:35:38.025|09:35:38|60|145.63|  100| 0|   3236|1
09:35:38.025|09:35:38| 1|145.63|  100| 0|   3237|1
09:35:38.025|09:35:38| 1|145.63|  100| 0|   3238|1
09:35:38.025|09:35:38| 1|145.63|  242| 0|   3239|1
09:35:38.075|09:35:38| 1|145.63|  150|95|   3240|1
09:35:38.075|09:35:38| 1|145.63|  100|95|   3241|1
09:35:38.075|09:35:38| 1|145.63|  100|95|   3242|1
09:35:38.075|09:35:38| 1|145.63|  250|95|   3243|1
09:35:38.075|09:35:38| 1|145.64|  250|95|   3244|1
09:35:38.075|09:35:38| 1|145.64|  100|95|   3245|1
09:35:38.975|09:35:38| 7|145.67|  132| 0|   3252|1
09:35:38.975|09:35:38|60|145.66|  141| 0|   3253|1
09:35:39.050|09:35:39| 1|145.67|  250| 0|   3254|1
09:35:43.575|09:35:43| 1|145.72|  100|95|   3292|1
09:35:47.275|09:35:47| 1|145.73|  200| 0|   3297|1
09:35:48.400|09:35:48|60|145.77|  400| 0|   3304|2
09:35:48.400|09:35:48| 1|145.77|  100|95|   3305|2
09:35:50.250|09:35:50| 7|145.72|  100|95|   3315|2
09:35:50.250|09:35:50| 7|145.72|  100|95|   3316|2
09:35:51.050|09:35:51| 8|145.75|  100|95|   3317|2
09:35:51.100|09:35:51| 1|145.75|  100|95|   3318|2
09:35:53.250|09:35:53| 1|145.75|  600| 0|   3361|2
09:35:53.575|09:35:53| 1|145.74|  100| 0|   3364|2
09:35:53.775|09:35:53|60|145.70|  200|95|   3365|1
09:35:53.775|09:35:53|60|145.70|  300| 0|   3366|1
09:35:53.775|09:35:53| 1|145.70|  100| 0|   3367|1
09:35:53.775|09:35:53| 1|145.70|  100| 0|   3368|1
09:35:53.825|09:35:53| 1|145.74|  100| 0|   3369|2
09:35:53.825|09:35:53| 1|145.75|  200| 0|   3370|2
09:35:53.900|09:35:53| 1|145.69|  100|95|   3376|1
09:35:53.900|09:35:53| 1|145.69|  700|95|   3377|1
09:35:54.950|09:35:54|60|145.64|  150| 0|   3394|2
09:35:56.350|09:35:56| 7|145.63|  200| 0|   3417|1
09:35:56.600|09:35:56| 1|145.66|  100|95|   3418|2
09:35:58.025|09:35:58| 7|145.65|  100| 0|   3436|1
09:35:58.025|09:35:58| 7|145.65|  100| 0|   3437|1
09:35:58.025|09:35:58| 7|145.65|  600| 0|   3438|1
09:36:01.050|09:36:01| 1|145.69|  100|95|   3489|2
09:36:03.050|09:36:03| 1|145.66|  100| 0|   3497|1
09:36:03.050|09:36:03| 1|145.66|  100| 0|   3498|1
09:36:03.050|09:36:03| 1|145.66|  100|95|   3499|1
09:36:03.100|09:36:03| 1|145.67|  100|95|   3500|2
09:36:03.150|09:36:03| 1|145.68|  100|95|   3501|2|0.01
09:36:04.050|09:36:04| 1|145.67|  100| 0|   3567|2
09:36:05.050|09:36:05| 1|145.65|  100| 0|   3580|4|0.01
09:36:05.925|09:36:05| 1|145.68|  100|95|   3591|2
09:36:06.025|09:36:06| 1|145.67|  380| 0|   3593|1
09:36:06.350|09:36:06| 1|145.69|  300| 0|   3597|2
09:36:06.625|09:36:06| 1|145.68|  100| 0|   3598|2
09:36:08.825|09:36:08|60|145.65|  148|95|   3608|2
09:36:08.850|09:36:08|60|145.65|  272|95|   3609|2
09:36:08.850|09:36:08|60|145.65|  269|95|   3610|2
09:36:12.050|09:36:12| 7|145.61|  800| 0|   3634|1
09:36:14.850|09:36:14| 1|145.64|  100|95|   3656|2
09:36:15.875|09:36:15| 1|145.65|  100| 0|   3661|2
09:36:22.350|09:36:22| 7|145.63|  500|95|   3738|1
09:36:22.350|09:36:22| 7|145.63|  100|95|   3739|1
09:36:22.375|09:36:22| 7|145.63|  100|95|   3740|1
09:36:22.375|09:36:22| 7|145.63|  300|95|   3741|1
09:36:22.375|09:36:22| 7|145.63|  100|95|   3742|1
09:36:22.375|09:36:22| 7|145.63|  100| 0|   3743|1
09:36:22.400|09:36:22| 1|145.63|  400| 0|   3744|1
09:36:22.425|09:36:22| 1|145.63|  600| 0|   3745|1
09:36:22.425|09:36:22| 1|145.63|  100| 0|   3746|1
09:36:29.175|09:36:29| 1|145.70|  100|95|   3772|2
09:36:29.175|09:36:29| 7|145.70|  100|95|   3773|2
09:36:29.250|09:36:29| 8|145.70|  100|95|   3774|2
09:36:29.500|09:36:29| 1|145.70|  100|95|   3776|2
09:36:29.525|09:36:29| 8|145.70|  100|95|   3777|2
09:36:29.775|09:36:29| 1|145.70|  100|95|   3778|2
09:36:29.875|09:36:29| 8|145.70|  100|95|   3779|2
09:36:30.100|09:36:30| 1|145.71|  100|95|   3780|2
09:36:30.100|09:36:30| 1|145.71|  100|95|   3781|2
09:36:30.100|09:36:30| 1|145.71|  100|95|   3782|2
09:36:30.100|09:36:30| 1|145.71|  200|95|   3783|2
09:36:30.125|09:36:30| 1|145.70|  100| 0|   3784|2
09:36:30.125|09:36:30| 1|145.70|  100| 0|   3785|2
09:36:30.125|09:36:30| 1|145.70|  100| 0|   3786|2
09:36:30.125|09:36:30| 1|145.70|  100| 0|   3787|2
09:36:30.125|09:36:30| 1|145.70|  100| 0|   3788|2
09:36:30.125|09:36:30| 1|145.69|  100|95|   3789|1
09:36:30.125|09:36:30| 1|145.69|  100|95|   3790|1
09:36:30.125|09:36:30| 1|145.69|  100|95|   3791|1
09:36:30.425|09:36:30| 1|145.71|  100|95|   3793|2
09:36:30.425|09:36:30| 1|145.71|  100|95|   3794|2
09:36:30.425|09:36:30| 1|145.71|  100|95|   3795|2
09:36:30.725|09:36:30| 1|145.72|  100|95|   3796|2
09:36:30.725|09:36:30|17|145.72|  500|95|   3797|2
09:36:31.050|09:36:31|60|145.73|  200|95|   3805|5
09:36:31.050|09:36:31| 1|145.73|  100|95|   3806|5
09:36:31.050|09:36:31| 1|145.73|  400|95|   3807|5
09:36:31.050|09:36:31| 1|145.73| 1900|95|   3808|5
09:36:31.325|09:36:31|60|145.74|  100|95|   3809|2
09:36:31.325|09:36:31|11|145.74|  100|95|   3810|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3815|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3816|2
09:36:33.900|09:36:33| 1|145.74|  100|95|   3817|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3818|2
09:36:33.900|09:36:33| 1|145.74|  100|95|   3819|2
09:36:33.900|09:36:33| 1|145.74|  100|95|   3820|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3821|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3822|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3823|2
09:36:33.900|09:36:33|60|145.74|  100|95|   3824|2
09:36:33.900|09:36:33| 7|145.74|  100|95|   3825|2
09:36:33.975|09:36:33| 1|145.75|  550|95|   3826|5
09:36:33.975|09:36:33| 1|145.75| 2000|95|   3827|5
09:36:33.975|09:36:33| 1|145.75|  400|95|   3828|5
09:36:33.975|09:36:33| 1|145.75|  200|95|   3829|5
09:36:33.975|09:36:33| 1|145.75|  100|95|   3830|5
09:36:33.975|09:36:33|60|145.75|  550|95|   3831|5
09:36:33.975|09:36:33|60|145.75|  200|95|   3832|5
09:36:33.975|09:36:33|60|145.75|  300|95|   3833|5
09:36:34.000|09:36:33|11|145.75|  200|95|   3834|5
09:36:34.000|09:36:33| 7|145.75|  550|95|   3835|5
09:36:34.000|09:36:33| 7|145.75|  800|95|   3836|5
09:36:34.000|09:36:33| 7|145.75|  200|95|   3837|5
09:36:34.000|09:36:33| 1|145.73|  100| 0|   3838|1
09:36:34.000|09:36:33|17|145.75|  500|95|   3839|5
09:36:34.000|09:36:33| 1|145.72|  100|95|   3840|1
09:36:34.000|09:36:33| 1|145.72|  100|95|   3841|1
09:36:34.000|09:36:33| 1|145.72|  100|95|   3842|1
09:36:34.000|09:36:33|60|145.73|  107| 0|   3843|1
09:36:34.000|09:36:33| 1|145.74|  100|95|   3844|2
09:36:34.000|09:36:33| 1|145.74|  200|95|   3845|2
09:36:34.000|09:36:33| 1|145.74|  100|95|   3846|2
09:36:34.025|09:36:33| 1|145.74|  100|95|   3847|2
09:36:34.025|09:36:33| 1|145.74|  100|95|   3848|2
09:36:34.025|09:36:34| 1|145.74|  100| 0|   3849|2
09:36:34.100|09:36:34| 1|145.74|  100| 0|   3850|2
09:36:34.100|09:36:34| 1|145.76|  100|95|   3851|2
09:36:34.100|09:36:34| 1|145.76|  200|95|   3852|2
09:36:34.100|09:36:34| 1|145.76|  100|95|   3853|2
09:36:34.100|09:36:34| 1|145.76|  100|95|   3854|2
09:36:34.100|09:36:34| 7|145.76|  100|95|   3855|2
09:36:34.100|09:36:34| 7|145.76|  100|95|   3856|2
09:36:34.100|09:36:34| 1|145.74|  100| 0|   3857|2
09:36:34.125|09:36:34|17|145.76|  550|95|   3858|2
09:36:34.125|09:36:34| 5|145.75|  600| 0|   3859|2
09:36:34.200|09:36:34| 1|145.76|  100|95|   3860|2
09:36:34.200|09:36:34| 1|145.76|  100|95|   3861|2
09:36:34.200|09:36:34| 1|145.76|  100|95|   3862|2
09:36:34.200|09:36:34| 1|145.76|  100|95|   3863|2
09:36:34.200|09:36:34| 1|145.74|  100| 0|   3864|2
09:36:34.200|09:36:34| 1|145.74|  200| 0|   3865|2
09:36:34.200|09:36:34| 1|145.74|  100| 0|   3866|2
09:36:34.200|09:36:34| 1|145.74|  100| 0|   3867|2
09:36:34.200|09:36:34| 1|145.74|  100| 0|   3868|2
09:36:34.275|09:36:34| 1|145.75|  100|95|   3869|2
09:36:34.275|09:36:34| 1|145.74|  100| 0|   3870|2
09:36:34.275|09:36:34| 1|145.74|  100| 0|   3871|2
09:36:34.275|09:36:34| 1|145.74|  100| 0|   3872|2
09:36:34.275|09:36:34| 1|145.74|  100| 0|   3873|2
09:36:34.275|09:36:34| 1|145.74|  100| 0|   3874|2
09:36:34.300|09:36:34| 1|145.73|  100|95|   3875|1
09:36:34.300|09:36:34| 1|145.73|  100|95|   3876|1
09:36:34.300|09:36:34| 1|145.73|  100|95|   3877|1
09:36:34.300|09:36:34| 1|145.73|  100|95|   3878|1
09:36:34.400|09:36:34| 1|145.75|  100|95|   3879|2
09:36:34.400|09:36:34| 1|145.75|  100|95|   3880|2
09:36:34.400|09:36:34| 1|145.75|  100|95|   3881|2
09:36:34.400|09:36:34| 1|145.75|  100|95|   3882|2
09:36:34.400|09:36:34| 1|145.75|  100|95|   3883|2
09:36:34.400|09:36:34| 1|145.75|  100|95|   3884|2
09:36:34.400|09:36:34| 1|145.74|  100| 0|   3885|1
09:36:34.400|09:36:34| 1|145.74|  100| 0|   3886|1
09:36:34.500|09:36:34| 1|145.75|  100|95|   3887|2
09:36:34.500|09:36:34| 1|145.75|  100|95|   3888|2
09:36:34.500|09:36:34| 1|145.75|  100|95|   3889|2
09:36:34.500|09:36:34| 1|145.75|  100|95|   3890|2
09:36:34.600|09:36:34|60|145.76| 1500|95|   3892|2
09:36:34.600|09:36:34| 1|145.75| 2000|95|   3893|2
09:36:34.600|09:36:34|60|145.76|  200|95|   3894|2
09:36:34.600|09:36:34| 7|145.76| 1500|95|   3895|2
09:36:34.600|09:36:34| 1|145.74|  100| 0|   3896|1
09:36:34.600|09:36:34| 1|145.74|  100| 0|   3897|1
09:36:34.600|09:36:34| 1|145.74|  200| 0|   3898|1
09:36:34.600|09:36:34| 1|145.74|  100| 0|   3899|1
09:36:34.600|09:36:34| 1|145.74|  100| 0|   3900|1
09:36:34.600|09:36:34| 1|145.74|  100| 0|   3901|1
09:36:34.600|09:36:34| 7|145.76|  200|95|   3902|2
09:36:34.600|09:36:34| 1|145.75|  100|95|   3903|2
09:36:34.600|09:36:34|11|145.76|  200|95|   3904|2
09:36:34.600|09:36:34| 1|145.75|  100|95|   3905|2
09:36:34.600|09:36:34| 1|145.75|  100|95|   3906|2
09:36:34.625|09:36:34| 1|145.76| 1000|95|   3907|2
09:36:34.625|09:36:34| 1|145.76| 1000|95|   3908|2
09:36:34.625|09:36:34| 1|145.75|  100|95|   3909|2
09:36:34.625|09:36:34| 1|145.75|  100|95|   3910|2
09:36:34.625|09:36:34| 1|145.75|  100|95|   3911|2
09:36:34.725|09:36:34|17|145.77| 1000|95|   3912|2
09:36:34.800|09:36:34| 1|145.77|  100|95|   3913|2
09:36:34.900|09:36:34| 1|145.78|  300|95|   3914|2
09:36:34.950|09:36:34| 1|145.78|  100|95|   3915|2
09:36:35.000|09:36:34| 1|145.78|  195|95|   3920|2
09:36:35.025|09:36:35| 1|145.77|  100| 0|   3921|2
09:36:35.375|09:36:35| 1|145.76|  100| 0|   3925|2
09:36:35.375|09:36:35| 1|145.76|  100| 0|   3926|2
09:36:35.375|09:36:35| 1|145.76|  100| 0|   3927|2
09:36:35.425|09:36:35| 1|145.74|  100| 0|   3928|1
09:36:35.425|09:36:35| 1|145.74|  100|95|   3929|1
09:36:36.050|09:36:36| 7|145.73|  100| 0|   3930|1
09:36:36.050|09:36:36| 1|145.73|  100| 0|   3931|1
09:36:36.100|09:36:36|11|145.72|  200|95|   3932|1
09:36:36.100|09:36:36|60|145.72|  100|95|   3933|1
09:36:36.575|09:36:36| 7|145.73|  100|95|   3937|1
09:36:37.025|09:36:37|60|145.71|  150| 0|   3942|1
09:36:37.025|09:36:37| 7|145.71|  100| 0|   3943|1
09:36:37.025|09:36:37| 7|145.71|  100| 0|   3944|1
09:36:38.050|09:36:38|60|145.70|  100| 0|   3949|1
09:36:38.050|09:36:38|60|145.70|  100| 0|   3950|1
09:36:38.325|09:36:38|60|145.73|  150|95|   3953|2
09:36:38.325|09:36:38| 7|145.73|  100|95|   3954|2
09:36:38.325|09:36:38|60|145.72|  100| 0|   3955|1|0.01
09:36:38.325|09:36:38|60|145.72|  100| 0|   3956|1|0.01
09:36:41.175|09:36:41|11|145.75|  158|95|   3961|2
09:36:41.225|09:36:41| 1|145.75|  500|95|   3962|2
09:36:41.450|09:36:41| 1|145.75|  100|95|   3969|2
09:36:41.850|09:36:41|60|145.75|  100| 0|   3970|2
09:36:45.800|09:36:45| 1|145.72|  100| 0|   3974|1
09:36:45.800|09:36:45| 7|145.72|  100| 0|   3975|1
09:36:45.800|09:36:45| 7|145.72|  300| 0|   3976|1
09:36:45.800|09:36:45| 7|145.72|  500| 0|   3977|1
09:36:45.800|09:36:45| 7|145.72|  100| 0|   3978|1
09:36:56.600|09:36:56|11|145.79|  100|95|   4021|2
09:36:56.600|09:36:56|11|145.79|  100|95|   4022|2
09:36:56.600|09:36:56| 1|145.79|  100|95|   4023|2
09:36:56.725|09:36:56|11|145.80|  100|95|   4024|2
09:36:57.275|09:36:57|11|145.80|  100| 0|   4027|2
09:36:57.275|09:36:57|60|145.80|  200| 0|   4028|2
09:36:57.275|09:36:57|11|145.80|  100| 0|   4029|2
09:36:57.275|09:36:57| 1|145.82|  200|95|   4030|2
09:36:57.400|09:36:57| 1|145.82|  100|95|   4031|2
09:36:59.200|09:36:59| 1|145.85|  100| 0|   4034|2
09:37:00.825|09:37:00| 7|145.87|  100| 0|   4042|1
09:37:00.825|09:37:00| 1|145.87|  100| 0|   4043|1
09:37:00.825|09:37:00| 7|145.87|  100| 0|   4044|1
09:37:00.925|09:37:00| 1|145.88|  131| 0|   4048|2
09:37:02.575|09:37:02| 7|145.82|  200|95|   4070|2
09:37:02.800|09:37:02| 1|145.82|  100| 0|   4071|2
09:37:02.800|09:37:02|60|145.84|  150|95|   4072|2
09:37:02.800|09:37:02| 7|145.84|  100|95|   4073|2
09:37:02.800|09:37:02| 7|145.84|  100|95|   4074|2
09:37:03.050|09:37:03| 1|145.85|  200| 0|   4078|2
09:37:04.925|09:37:04| 7|145.87|  100| 0|   4082|2
09:37:05.100|09:37:05| 1|145.87|  100| 0|   4085|2
09:37:07.250|09:37:07|60|145.85|  100| 0|   4092|1
09:37:07.825|09:37:07| 1|145.87|  205| 0|   4093|2
09:37:12.225|09:37:12| 7|145.85|  100| 0|   4111|2
09:37:12.225|09:37:12|60|145.85|  150| 0|   4112|2
09:37:12.275|09:37:12| 1|145.87|  100| 0|   4113|2
09:37:14.125|09:37:14| 7|145.88|  100| 0|   4124|2
09:37:14.150|09:37:14| 7|145.88|  100|95|   4125|2
09:37:14.625|09:37:14| 1|145.88|  100| 0|   4126|2
09:37:14.625|09:37:14| 1|145.88|  100| 0|   4127|2
09:37:14.625|09:37:14| 1|145.87|  300| 0|   4128|1
09:37:14.625|09:37:14| 1|145.87|  100| 0|   4129|1
09:37:14.625|09:37:14| 1|145.87|  100| 0|   4130|1
09:37:14.625|09:37:14| 7|145.88|  126| 0|   4131|2
09:37:14.625|09:37:14| 7|145.87|  300| 0|   4132|1
09:37:14.625|09:37:14|60|145.87|  100|95|   4133|1
09:37:14.650|09:37:14|60|145.87|  126| 0|   4134|1
09:37:14.650|09:37:14|60|145.87|  100| 0|   4135|1
09:37:14.650|09:37:14| 1|145.87| 1000|95|   4136|1
09:37:14.725|09:37:14| 1|145.87| 2100| 0|   4137|1
09:37:17.250|09:37:17| 7|145.86|  100| 0|   4141|2
09:37:19.600|09:37:19|60|145.86|  100|95|   4160|2
09:37:19.600|09:37:19| 1|145.87|  300|95|   4161|2
09:37:23.700|09:37:23| 1|145.87|  200| 0|   4166|2
09:37:27.700|09:37:27| 1|145.89|  100|95|   4187|2
09:37:29.475|09:37:29| 7|145.90|  100| 0|   4194|1
09:37:29.475|09:37:29| 7|145.89|  100|95|   4195|1|0.01
09:37:29.475|09:37:29| 7|145.88|  100|95|   4196|4
09:37:29.475|09:37:29| 7|145.88|  100|95|   4197|4
09:37:29.475|09:37:29|60|145.90|  100|95|   4198|1
09:37:29.500|09:37:29| 8|145.89|  100|95|   4199|1
09:37:29.550|09:37:29| 1|145.89|  100| 0|   4201|1
09:37:29.900|09:37:29| 1|145.89|  100| 0|   4210|1
09:37:29.925|09:37:29| 1|145.88|  100| 0|   4214|1
09:37:29.950|09:37:29| 1|145.88|  100| 0|   4218|1
09:37:29.950|09:37:29| 1|145.88|  300|95|   4219|1
09:37:30.975|09:37:30| 7|145.90|  100| 0|   4223|1
09:37:30.975|09:37:30|60|145.90|  100|95|   4224|1
09:37:37.175|09:37:37| 1|145.91| 1000| 0|   4242|2
09:37:37.675|09:37:37| 1|145.89|  100|95|   4246|1
09:37:46.750|09:37:46| 7|145.88|  100|95|   4354|1
09:37:46.750|09:37:46|60|145.88|  100|95|   4355|1
09:37:46.800|09:37:46| 7|145.87|  500| 0|   4364|1
09:37:46.800|09:37:46| 7|145.87|  200| 0|   4365|1
09:37:49.500|09:37:49|60|145.84|  100|95|   4396|2
09:37:49.500|09:37:49| 7|145.84|  100|95|   4397|2
09:37:51.850|09:37:51|60|145.82|  100|95|   4410|2
09:37:52.000|09:37:51| 8|145.82|  100|95|   4412|2
09:37:52.150|09:37:52| 7|145.82|  100|95|   4416|2
09:37:52.150|09:37:52| 7|145.82|  100|95|   4417|2
09:37:52.150|09:37:52| 1|145.82|  100|95|   4418|2
09:37:52.150|09:37:52| 1|145.82|  100|95|   4419|2
09:37:52.150|09:37:52| 1|145.83|  100|95|   4420|2
09:37:52.150|09:37:52| 1|145.83|  100|95|   4421|2
09:37:52.150|09:37:52|60|145.82|  100|95|   4422|2
09:37:52.150|09:37:52|60|145.82|  100|95|   4423|2
09:37:52.150|09:37:52|60|145.82|  100|95|   4424|2
09:37:52.150|09:37:52|60|145.83|  100|95|   4425|2
09:37:52.375|09:37:52|60|145.80|  100|95|   4427|2
09:37:52.400|09:37:52| 1|145.80|  100| 0|   4428|1
09:37:53.650|09:37:53| 7|145.80|  100| 0|   4432|1
09:37:55.975|09:37:55| 1|145.73|  100|95|   4454|1
09:37:55.975|09:37:55| 1|145.72|  100| 0|   4455|1
09:37:55.975|09:37:55| 1|145.72|  100| 0|   4456|1
09:37:58.750|09:37:58|60|145.73|  100|95|   4482|1
09:37:58.875|09:37:58|60|145.72|  100| 0|   4483|1
09:38:00.025|09:37:59|60|145.71|  100|95|   4492|2
09:38:00.025|09:37:59| 7|145.71|  100|95|   4493|2
09:38:00.050|09:38:00| 1|145.70|  200| 0|   4494|1
09:38:00.050|09:38:00| 1|145.70|  100|95|   4495|1
09:38:00.050|09:38:00| 1|145.70|  100| 0|   4496|1
09:38:00.050|09:38:00| 1|145.70|  100| 0|   4497|1
09:38:00.050|09:38:00| 1|145.70|  100|95|   4498|1
09:38:00.500|09:38:00| 1|145.71|  100|95|   4506|2
09:38:00.500|09:38:00| 1|145.71|  100|95|   4507|2
09:38:00.500|09:38:00| 1|145.71|  100|95|   4508|2
09:38:05.600|09:38:05| 1|145.67| 2590| 0|   4528|1
09:38:06.450|09:38:06|60|145.70|  150|95|   4536|1
09:38:06.450|09:38:06|60|145.70|  100|95|   4537|1
09:38:06.450|09:38:06|60|145.70|  100|95|   4538|1
09:38:06.450|09:38:06| 7|145.70|  100|95|   4539|1
09:38:21.775|09:38:21| 1|145.62|  100|95|   4599|2
09:38:21.775|09:38:21| 1|145.61|  800| 0|   4600|1
09:38:21.775|09:38:21| 1|145.61|  200| 0|   4601|1
09:38:21.950|09:38:21| 1|145.60|  100| 0|   4603|1
09:38:22.000|09:38:21|60|145.60|  200| 0|   4604|1
09:38:22.000|09:38:21| 1|145.60|  100| 0|   4605|1
09:38:22.000|09:38:21|60|145.59|  131| 0|   4608|4
09:38:22.350|09:38:22| 1|145.60|  100| 0|   4614|1
09:38:22.725|09:38:22|60|145.59|  100| 0|   4616|2
09:38:26.925|09:38:26|60|145.68|  100|95|   4623|2
09:38:26.925|09:38:26| 1|145.68|  100|95|   4624|2
09:38:27.025|09:38:26| 1|145.67|  100|95|   4627|1
09:38:30.075|09:38:30| 1|145.62|  100| 0|   4639|1
09:38:30.475|09:38:30|60|145.61|  100|95|   4640|2
09:38:30.475|09:38:30| 7|145.61|  100|95|   4641|2
09:38:30.625|09:38:30|60|145.62|  100|95|   4642|1
09:38:34.025|09:38:34| 7|145.61|  100| 0|   4653|2
09:38:34.025|09:38:34| 7|145.61|  100| 0|   4654|2
09:38:34.025|09:38:34|60|145.61|  100| 0|   4655|2
09:38:34.400|09:38:34|60|145.58|  150|95|   4656|2
09:38:35.025|09:38:35| 7|145.60|  100| 0|   4657|2
09:38:35.025|09:38:35|60|145.60|  200| 0|   4658|2
09:38:35.025|09:38:35| 1|145.60|  100| 0|   4659|2
09:38:35.025|09:38:35|60|145.60|  100| 0|   4660|2
09:38:40.850|09:38:40| 7|145.56|  100| 0|   4704|2
09:38:40.850|09:38:40|60|145.56|  100| 0|   4705|2
09:38:40.850|09:38:40|60|145.56|  100| 0|   4706|2
09:38:40.850|09:38:40| 7|145.56|  100|95|   4707|2
09:38:40.875|09:38:40|60|145.56|  300|95|   4708|2
09:38:40.900|09:38:40| 7|145.56|  200|95|   4709|2
09:38:40.900|09:38:40| 1|145.56|  100|95|   4710|2
09:38:40.925|09:38:40| 1|145.56|  100| 0|   4711|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4712|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4713|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4714|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4715|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4716|2
09:38:41.150|09:38:41| 1|145.57|  100|95|   4717|2
09:38:41.150|09:38:41|60|145.57|  100|95|   4718|2
09:38:41.150|09:38:41|60|145.57|  100|95|   4719|2
09:38:41.250|09:38:41| 1|145.57|  400|95|   4720|2
09:38:41.250|09:38:41| 1|145.57|  100|95|   4721|2
09:38:41.250|09:38:41|60|145.57|  100|95|   4722|2
09:38:41.300|09:38:41| 1|145.56|  100|95|   4723|2
09:38:41.300|09:38:41| 1|145.56|  100|95|   4724|2
09:38:41.550|09:38:41|60|145.55|  100|95|   4726|2
09:38:41.550|09:38:41| 1|145.55|  100|95|   4727|2
09:38:43.100|09:38:43| 1|145.53|  300| 0|   4729|1
09:38:46.375|09:38:46| 1|145.50|  100|95|   4796|1
09:38:46.375|09:38:46| 7|145.51|  100|95|   4797|2
09:38:46.375|09:38:46| 7|145.50|  100|95|   4798|1
09:38:46.375|09:38:46| 7|145.50|  100|95|   4799|1
09:38:46.400|09:38:46|60|145.51|  100|95|   4800|2
09:38:46.400|09:38:46|60|145.51|  100|95|   4801|2
09:38:46.675|09:38:46|60|145.51|  100|95|   4805|2
09:38:46.675|09:38:46| 7|145.51|  100|95|   4806|2
09:38:46.675|09:38:46| 1|145.52|  100|95|   4807|2
09:38:46.675|09:38:46| 7|145.52|  100|95|   4808|2
09:38:46.675|09:38:46| 7|145.52|  100|95|   4809|2
09:38:46.700|09:38:46|60|145.51|  100|95|   4810|2
09:38:47.600|09:38:47| 1|145.53|  100|95|   4820|2
09:38:47.625|09:38:47|11|145.54|  200|95|   4821|2
09:38:47.625|09:38:47| 1|145.54|  100|95|   4822|2
09:38:47.625|09:38:47|60|145.54|  200|95|   4823|2
09:38:48.325|09:38:48| 1|145.55|  100|95|   4840|1
09:38:51.475|09:38:51| 1|145.56|  340| 0|   4863|1
09:38:56.100|09:38:56|60|145.58|  100|95|   4874|2
09:38:57.175|09:38:57|60|145.59|  100| 0|   4879|1
09:38:57.275|09:38:57|60|145.61|  100| 0|   4880|1
09:38:57.600|09:38:57| 7|145.63|  100|95|   4886|1
09:39:00.350|09:39:00| 1|145.63|  100| 0|   4923|1
09:39:01.050|09:39:01| 8|145.66|  100|95|   4925|2
09:39:05.800|09:39:05| 1|145.71|  100| 0|   4964|2
09:39:06.625|09:39:06|60|145.71|  100|95|   4978|2
09:39:06.950|09:39:06|60|145.71|  100|95|   4987|2
09:39:06.950|09:39:06| 7|145.71|  100|95|   4988|2
09:39:11.350|09:39:11| 7|145.71|  300| 0|   5008|2
09:39:11.350|09:39:11| 7|145.71|  400| 0|   5009|2
09:39:11.350|09:39:11| 7|145.71|  100| 0|   5010|2
09:39:11.350|09:39:11| 7|145.71|  100| 0|   5011|2
09:39:11.350|09:39:11| 7|145.71|  100| 0|   5012|2
09:39:18.250|09:39:18| 1|145.73| 1000| 0|   5058|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5059|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5060|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5061|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5062|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5063|2
09:39:18.250|09:39:18| 1|145.73|  100| 0|   5064|2
09:39:18.275|09:39:18| 1|145.73|  100| 0|   5065|2
09:39:18.325|09:39:18| 1|145.73|  100|95|   5066|2
09:39:18.325|09:39:18| 1|145.73|  100|95|   5067|2
09:39:18.325|09:39:18| 1|145.73|  100|95|   5068|2
09:39:18.350|09:39:18| 1|145.73|  100| 0|   5069|2
09:39:18.350|09:39:18| 1|145.73|  100| 0|   5070|2
09:39:18.350|09:39:18| 1|145.73|  100| 0|   5071|2
09:39:18.350|09:39:18| 1|145.73|  100| 0|   5072|2
09:39:23.250|09:39:23|60|145.73|  200|95|   5106|1
09:39:23.725|09:39:23| 7|145.72|  116|95|   5112|2
09:39:23.725|09:39:23| 7|145.72|  100| 0|   5113|2
09:39:24.350|09:39:24| 7|145.68|  100|95|   5119|2
09:39:26.800|09:39:26| 1|145.72|  100| 0|   5121|1
09:39:26.825|09:39:26|60|145.72|  100|95|   5122|1
09:39:26.850|09:39:26| 1|145.71|  100| 0|   5123|2
09:39:26.850|09:39:26| 1|145.72|  100| 0|   5124|1
09:39:26.850|09:39:26| 7|145.72|  100| 0|   5125|1
09:39:26.850|09:39:26| 7|145.72|  100|95|   5126|1
09:39:26.850|09:39:26| 7|145.72|  100| 0|   5127|1
09:39:26.850|09:39:26|60|145.72|  100| 0|   5128|1
09:39:26.850|09:39:26|60|145.72|  100| 0|   5129|1
09:39:34.675|09:39:34|60|145.68|  100| 0|   5199|2
09:39:35.825|09:39:35| 1|145.66|  100|95|   5218|1
09:39:35.825|09:39:35|60|145.66|  100|95|   5219|1
09:39:35.875|09:39:35| 1|145.67|  100|95|   5220|1
09:39:35.875|09:39:35| 1|145.67|  100| 0|   5221|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5222|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5223|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5224|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5225|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5226|1
09:39:35.900|09:39:35| 1|145.67|  100| 0|   5227|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5228|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5229|1
09:39:35.900|09:39:35| 1|145.67|  100|95|   5230|1
09:39:37.025|09:39:37|60|145.69|  100| 0|   5233|2
09:39:37.025|09:39:37|60|145.69|  100| 0|   5234|2
09:39:37.025|09:39:37| 1|145.69|  100| 0|   5235|2
09:39:37.025|09:39:37| 7|145.69|  100| 0|   5236|2
09:39:38.050|09:39:38| 1|145.70|  100| 0|   5245|2
09:39:38.050|09:39:38| 7|145.70|  100| 0|   5246|2
09:39:39.025|09:39:39| 7|145.71|  100| 0|   5259|2
09:39:40.025|09:39:40| 1|145.69|  100| 0|   5274|2
09:39:40.075|09:39:40| 8|145.69|  100|95|   5275|2
09:39:46.350|09:39:46|60|145.65|  100|95|   5302|1
09:39:46.350|09:39:46|11|145.65|  100|95|   5303|1
09:39:46.350|09:39:46| 1|145.65|  100|95|   5304|1
09:39:46.375|09:39:46| 7|145.65|  100| 0|   5305|1
09:39:46.400|09:39:46| 1|145.66|  100|95|   5306|2
09:39:47.750|09:39:47| 7|145.64|  100|95|   5309|2
09:40:01.375|09:40:01| 1|145.72|  100|95|   5421|2
09:40:01.475|09:40:01| 1|145.72|  100| 0|   5425|2
09:40:01.525|09:40:01| 1|145.72|  100|95|   5426|2
09:40:01.525|09:40:01| 1|145.71|  100|95|   5427|1|0.01
09:40:01.525|09:40:01| 1|145.71|  100|95|   5428|1|0.01
09:40:01.525|09:40:01| 1|145.71|  100| 0|   5429|1|0.01
09:40:01.525|09:40:01|60|145.72|  150|95|   5430|2
09:40:01.525|09:40:01| 1|145.71|  150| 0|   5431|1|0.01
09:40:01.525|09:40:01| 7|145.72|  100|95|   5432|2
09:40:01.525|09:40:01|60|145.72|  100|95|   5433|2
09:40:01.525|09:40:01| 7|145.72|  100|95|   5434|2
09:40:01.525|09:40:01| 7|145.71|  100|95|   5435|1
09:40:01.525|09:40:01| 7|145.71|  100|95|   5436|1
09:40:01.525|09:40:01| 7|145.71|  100|95|   5437|1
09:40:01.525|09:40:01| 1|145.71|  200|95|   5438|1
09:40:01.525|09:40:01| 1|145.71|  100| 0|   5439|1
09:40:01.525|09:40:01| 1|145.71|  600|95|   5440|1
09:40:01.900|09:40:01| 7|145.74|  100|95|   5444|2
09:40:01.900|09:40:01| 7|145.74|  100|95|   5445|2
09:40:07.275|09:40:07| 1|145.76|  100| 0|   5484|2
09:40:07.275|09:40:07|60|145.74|  111| 0|   5485|1
09:40:07.275|09:40:07| 7|145.74|  100| 0|   5486|1
09:40:07.275|09:40:07| 7|145.74|  100| 0|   5487|1
09:40:07.275|09:40:07| 7|145.74|  100| 0|   5488|1
09:40:07.275|09:40:07| 7|145.74|  100| 0|   5489|1
09:40:20.825|09:40:20| 1|145.85|  100| 0|   5621|1
09:40:24.900|09:40:24| 7|145.86|  100|95|   5687|1
09:40:25.900|09:40:25| 1|145.88|  100|95|   5699|2
09:40:25.900|09:40:25| 1|145.88|  100|95|   5700|2
09:40:25.900|09:40:25| 7|145.88|  100|95|   5701|2
09:40:25.900|09:40:25| 7|145.88|  100|95|   5702|2
09:40:25.925|09:40:25|60|145.88|  100|95|   5703|2
09:40:32.250|09:40:32| 7|145.89|  100|95|   5747|1
09:40:32.400|09:40:32|60|145.89|  100| 0|   5752|1
09:40:32.400|09:40:32| 7|145.89|  100| 0|   5753|1
09:40:33.075|09:40:33| 7|145.89|  100|95|   5766|1
09:40:34.025|09:40:33| 1|145.87|  100| 0|   5792|1
09:40:34.075|09:40:34| 1|145.85|  100| 0|   5794|1
09:40:34.100|09:40:34| 1|145.86|  200| 0|   5795|2
09:40:34.100|09:40:34| 1|145.87|  100| 0|   5796|1
09:40:38.525|09:40:38| 7|145.81|  100|95|   5815|2
09:40:38.525|09:40:38| 7|145.81|  100|95|   5817|2
09:40:39.925|09:40:39|60|145.81|  100| 0|   5836|2
09:40:39.925|09:40:39| 7|145.82|  100|95|   5837|2
09:40:39.925|09:40:39| 7|145.83|  100|95|   5838|5
09:40:39.925|09:40:39| 7|145.83|  100|95|   5839|5
09:40:39.925|09:40:39| 1|145.82|  332|95|   5841|2
09:40:39.925|09:40:39| 1|145.82|  100|95|   5842|2
09:40:39.925|09:40:39| 1|145.83|  100|95|   5843|3
09:40:39.925|09:40:39|60|145.82|  100|95|   5847|2
09:40:39.925|09:40:39|60|145.82|  100|95|   5848|2
09:40:39.925|09:40:39|60|145.83|  100|95|   5849|3
09:40:39.925|09:40:39|60|145.83|  100|95|   5850|3
09:40:39.925|09:40:39|60|145.83|  100|95|   5851|3
09:40:39.950|09:40:39|60|145.83|  100|95|   5852|1
09:40:39.950|09:40:39|60|145.83|  100|95|   5853|1
09:40:40.725|09:40:40| 7|145.87|  300|95|   5872|1
09:40:40.725|09:40:40| 7|145.87|  200|95|   5873|1
09:40:41.625|09:40:41| 1|145.88|  500|95|   5882|2
09:40:41.675|09:40:41|60|145.86|  100|95|   5883|1
09:40:41.675|09:40:41|60|145.86|  100|95|   5884|1
09:40:41.675|09:40:41| 7|145.86|  100|95|   5885|1
09:40:41.675|09:40:41| 7|145.86|  100|95|   5886|1
09:40:45.300|09:40:45| 7|145.90|  100| 0|   5900|1
09:40:45.300|09:40:45| 7|145.90|  100| 0|   5901|1
09:40:45.325|09:40:45| 7|145.91|  100|95|   5902|1
09:40:45.475|09:40:45|60|145.90|  100|95|   5904|1
09:40:45.475|09:40:45| 1|145.90|  100|95|   5905|1
09:40:45.500|09:40:45|60|145.90|  100| 0|   5906|1
09:40:45.650|09:40:45| 1|145.91|  100|95|   5908|1
09:40:46.050|09:40:46| 7|145.92|  100| 0|   5911|1
09:40:46.050|09:40:46| 7|145.92|  100| 0|   5912|1
09:40:46.650|09:40:46|60|145.91|  100|95|   5913|1
09:40:46.650|09:40:46|60|145.91|  108|95|   5914|1
09:40:47.025|09:40:47| 1|145.88|  100| 0|   5917|1
09:40:49.050|09:40:49|60|145.91|  100| 0|   5922|1
09:40:49.050|09:40:49|60|145.91|  150| 0|   5923|1
09:40:49.050|09:40:49|60|145.91|  250| 0|   5924|1
09:40:52.000|09:40:51| 1|145.90|  100|95|   5953|2
09:40:53.350|09:40:53| 7|145.91|  100|95|   5962|1
09:40:53.825|09:40:53| 1|145.93|  100|95|   5966|5
09:40:53.825|09:40:53| 1|145.93|  950|95|   5967|5
09:40:53.825|09:40:53|60|145.91|  100|95|   5968|1
09:40:53.825|09:40:53| 7|145.91|  100|95|   5969|1
09:40:53.825|09:40:53| 7|145.92|  100|95|   5970|2
09:40:53.825|09:40:53| 7|145.92|  100|95|   5971|2
09:40:53.825|09:40:53| 7|145.92|  900|95|   5972|2
09:40:53.825|09:40:53|60|145.91|  100|95|   5973|1
09:40:53.825|09:40:53| 7|145.91|  100|95|   5974|1
09:40:53.825|09:40:53| 7|145.91|  100| 0|   5975|1
09:40:53.850|09:40:53| 7|145.91|  100|95|   5976|1
09:40:53.850|09:40:53| 7|145.92|  100|95|   5977|2
09:40:53.875|09:40:53|60|145.92|  100|95|   5980|2
09:40:54.075|09:40:54| 1|145.91| 1000|95|   5987|1
09:40:54.625|09:40:54| 1|145.94|  100|95|   5995|1
09:40:54.625|09:40:54| 7|145.94|  100|95|   5996|1
09:40:56.475|09:40:56|60|145.92|  150|95|   6016|2
09:40:56.475|09:40:56| 7|145.92|  100|95|   6017|2
09:40:56.525|09:40:56| 1|145.93|  166|95|   6018|2
09:41:00.775|09:41:00| 7|145.91|  100|95|   6033|1
09:41:00.950|09:41:00| 7|145.91|  100|95|   6035|1
09:41:04.925|09:41:04| 7|145.93|  100|95|   6082|2
09:41:04.925|09:41:04| 1|145.95| 1333|95|   6084|5
09:41:04.925|09:41:04| 1|145.95|  667|95|   6085|5
09:41:04.925|09:41:04|60|145.93|  100| 0|   6087|2
09:41:04.950|09:41:04|60|145.95|  100|95|   6091|2
09:41:04.975|09:41:04|60|145.95|  100|95|   6094|2
09:41:05.675|09:41:05| 7|146.00|  132|95|   6098|2
09:41:05.675|09:41:05| 7|145.99|  268| 0|   6099|2
09:41:05.675|09:41:05| 7|145.99|  332| 0|   6100|2
09:41:05.675|09:41:05| 7|145.98|  100| 0|   6101|1
09:41:05.675|09:41:05| 7|145.98|  100| 0|   6102|1
09:41:05.675|09:41:05| 7|145.98|  100| 0|   6103|1
09:41:05.775|09:41:05| 1|145.99|  100| 0|   6104|2
09:41:06.275|09:41:06| 7|145.98|  100|95|   6126|1
09:41:06.675|09:41:06| 7|145.97|  100|95|   6129|1
09:41:11.050|09:41:11| 7|145.98|  100| 0|   6173|1
09:41:11.050|09:41:11| 7|145.98|  100| 0|   6174|1
09:41:11.050|09:41:11| 1|145.99|  132| 0|   6175|2
09:41:11.050|09:41:11|60|145.98|  100|95|   6176|1
09:41:11.050|09:41:11|60|145.98|  100|95|   6177|1
09:41:11.050|09:41:11| 7|145.97|  100|95|   6178|1
09:41:11.050|09:41:11| 7|145.97|  100|95|   6179|1
09:41:11.075|09:41:11| 1|145.99|  100| 0|   6180|2
09:41:11.075|09:41:11| 1|145.99|  100| 0|   6181|2
09:41:11.075|09:41:11| 7|145.99|  120| 0|   6182|2
09:41:11.450|09:41:11|60|145.99|  110| 0|   6183|2
09:41:11.500|09:41:11| 1|146.00|  500| 0|   6184|2
09:41:11.525|09:41:11| 1|146.00|  100| 0|   6185|2
09:41:13.050|09:41:13| 7|146.00|  100|95|   6203|2
09:41:13.075|09:41:13| 1|146.00|  100|95|   6204|2
09:41:17.025|09:41:17|60|145.99|  150| 0|   6305|1
09:41:17.025|09:41:17|60|145.99|  100| 0|   6306|1
09:41:18.050|09:41:18|60|145.98|  200| 0|   6335|1
09:41:18.050|09:41:18|60|145.98|  100| 0|   6336|1
09:41:18.050|09:41:18|60|145.98|  100| 0|   6337|1
09:41:18.050|09:41:18|60|145.98|  100| 0|   6338|1
09:41:23.750|09:41:23| 1|146.08|  100| 0|   6387|1
09:41:23.750|09:41:23|60|146.09|  168| 0|   6388|1
09:41:23.750|09:41:23|60|146.09|  100|95|   6390|1
09:41:23.875|09:41:23| 7|146.09|  100|95|   6392|1
09:41:24.000|09:41:23|60|146.08|  100|95|   6393|1
09:41:24.300|09:41:24| 1|146.06|  100| 0|   6395|1
09:41:24.325|09:41:24| 1|146.06|  100|95|   6396|1
09:41:24.525|09:41:24| 1|146.08|  100|95|   6397|1
09:41:27.050|09:41:27| 1|146.03|  100| 0|   6429|1
09:41:27.100|09:41:27|60|146.03|  100|95|   6430|1
09:41:27.175|09:41:27|60|146.04|  100|95|   6431|2
09:41:27.225|09:41:27| 7|146.03|  100|95|   6432|1
09:41:27.250|09:41:27| 1|146.03|  100| 0|   6434|1
09:41:27.275|09:41:27| 7|146.04|  100| 0|   6435|2
09:41:27.350|09:41:27| 1|146.03|  100| 0|   6438|1
09:41:30.725|09:41:30| 7|146.07|  100|95|   6458|2
09:41:30.725|09:41:30| 7|146.07|  100|95|   6459|2
09:41:36.775|09:41:36| 7|146.10|  100| 0|   6483|1
09:41:36.775|09:41:36| 7|146.10|  100| 0|   6484|1
09:41:36.775|09:41:36| 7|146.10|  100| 0|   6485|1
09:41:36.775|09:41:36|60|146.10|  100| 0|   6486|1
09:41:36.850|09:41:36| 7|146.10|  100| 0|   6487|1
09:41:40.425|09:41:40| 1|146.14|  100| 0|   6501|2
09:41:40.725|09:41:40| 7|146.14|  100|95|   6503|2
09:41:40.725|09:41:40| 1|146.14|  100|95|   6504|2
09:41:42.850|09:41:42| 7|146.12|  100|95|   6521|2
09:41:42.850|09:41:42| 7|146.12|  300|95|   6522|2
09:41:42.850|09:41:42| 7|146.12|  200|95|   6523|2
09:41:42.850|09:41:42| 7|146.12|  300|95|   6524|2
09:41:42.850|09:41:42| 7|146.12|  100|95|   6525|2
09:41:42.850|09:41:42|60|146.12|  150|95|   6526|2
09:41:42.850|09:41:42|60|146.12|  650|95|   6527|2
09:41:42.850|09:41:42|60|146.12|  250|95|   6528|2
09:41:42.850|09:41:42|60|146.12|  100| 0|   6529|2
09:41:42.875|09:41:42| 1|146.13|  100|95|   6530|2
09:41:43.525|09:41:43| 1|146.12|  100| 0|   6538|2
09:41:43.800|09:41:43| 1|146.11|  132|95|   6541|1
09:41:46.900|09:41:46|60|146.14|  100| 0|   6560|2
09:41:48.025|09:41:48| 7|146.10|  100| 0|   6564|1
09:41:49.600|09:41:49| 1|146.07|  300| 0|   6576|2
09:41:50.725|09:41:50| 1|146.06|  100| 0|   6580|2
09:41:50.725|09:41:50|60|146.07|  150| 0|   6581|2
09:41:50.850|09:41:50| 1|146.06|  331|95|   6582|2
09:41:50.850|09:41:50| 1|146.07|  100|95|   6583|2
09:41:51.050|09:41:51|60|146.08|  150| 0|   6584|1
09:41:51.050|09:41:51| 7|146.08|  100| 0|   6585|1
09:41:51.050|09:41:51| 7|146.08|  100| 0|   6586|1
09:41:52.025|09:41:52| 1|146.07|  100| 0|   6590|1
09:41:53.050|09:41:53| 7|146.10|  100| 0|   6594|1
09:41:53.050|09:41:53| 7|146.10|  100| 0|   6595|1
09:41:53.825|09:41:53|60|146.11|  150|95|   6601|1
09:41:55.700|09:41:55| 7|146.13|  100| 0|   6603|2
09:41:55.700|09:41:55| 7|146.13|  100| 0|   6604|2
09:41:56.925|09:41:56| 7|146.12|  100|95|   6613|2
09:41:56.925|09:41:56|60|146.12|  150|95|   6614|2
09:41:56.950|09:41:56| 7|146.14|  200|95|   6616|2|0.01
09:42:01.225|09:42:01| 1|146.15|  100| 0|   6683|1
09:42:01.225|09:42:01|60|146.15|  100| 0|   6684|1
09:42:01.225|09:42:01|60|146.15|  100| 0|   6685|1
09:42:01.225|09:42:01| 7|146.15|  100| 0|   6686|1
09:42:01.225|09:42:01| 7|146.15|  100| 0|   6687|1
09:42:01.225|09:42:01| 1|146.16|  100| 0|   6688|2
09:42:01.225|09:42:01| 1|146.16|  100| 0|   6689|2
09:42:02.275|09:42:02| 7|146.17|  100| 0|   6696|2
09:42:02.275|09:42:02| 7|146.17|  100| 0|   6697|2
09:42:02.275|09:42:02| 7|146.17|  100| 0|   6698|2
09:42:02.275|09:42:02| 7|146.17|  100| 0|   6699|2
09:42:02.275|09:42:02| 7|146.17|  200| 0|   6700|2
09:42:02.275|09:42:02|60|146.16|  120|95|   6702|2
09:42:02.300|09:42:02| 1|146.16|  100| 0|   6704|2
09:42:02.325|09:42:02|60|146.17|  444|95|   6705|2
09:42:02.325|09:42:02| 1|146.17|  100| 0|   6706|2
09:42:02.325|09:42:02| 1|146.17|  100| 0|   6707|2
09:42:02.325|09:42:02| 1|146.18|  200| 0|   6710|2
09:42:02.325|09:42:02| 1|146.16|  123|95|   6712|2
09:42:02.350|09:42:02| 1|146.17|  100| 0|   6714|2
09:42:02.375|09:42:02| 1|146.19|  146|95|   6715|1
09:42:02.375|09:42:02|60|146.19|  592| 0|   6716|1
09:42:02.375|09:42:02| 1|146.19|  200|95|   6722|1
09:42:02.450|09:42:02| 7|146.19|  100|95|   6723|1
09:42:02.475|09:42:02|60|146.19|  377|95|   6724|1
09:42:02.500|09:42:02|60|146.22|  100|95|   6727|5
09:42:02.550|09:42:02| 1|146.21|  100| 0|   6730|1
09:42:02.575|09:42:02| 1|146.22|  693| 0|   6732|1
09:42:02.600|09:42:02| 1|146.22|  100| 0|   6753|1
09:42:02.600|09:42:02| 1|146.22|  100| 0|   6754|1
09:42:02.750|09:42:02| 1|146.22|  100| 0|   6756|1
09:42:02.925|09:42:02| 8|146.22|  100|95|   6757|1
09:42:03.925|09:42:03| 1|146.21|  100|95|   6766|1
09:42:05.050|09:42:05|60|146.20|  100| 0|   6769|2
09:42:05.050|09:42:05| 7|146.20|  100|95|   6770|2
09:42:05.325|09:42:05| 1|146.22|  100| 0|   6773|2
09:42:05.325|09:42:05| 1|146.22|  100| 0|   6774|2
09:42:05.700|09:42:05| 1|146.22|  120| 0|   6776|2
09:42:06.050|09:42:06| 1|146.22|  280| 0|   6779|2
09:42:07.050|09:42:07| 7|146.20|  100| 0|   6795|1
09:42:08.025|09:42:08|60|146.19|  100| 0|   6801|1
09:42:09.050|09:42:09| 7|146.17|  100| 0|   6808|1
09:42:09.050|09:42:09| 7|146.17|  100| 0|   6809|1
09:42:09.050|09:42:09| 7|146.17|  100| 0|   6810|1
09:42:10.325|09:42:10| 7|146.16|  200| 0|   6812|1
09:42:10.325|09:42:10|60|146.16|  200| 0|   6813|1
09:42:10.325|09:42:10|60|146.15|  100|95|   6814|4
09:42:10.350|09:42:10| 1|146.15|  600|95|   6815|4
09:42:10.450|09:42:10|11|146.14|  100|95|   6816|1
09:42:10.450|09:42:10|60|146.14|  200| 0|   6817|1
09:42:10.450|09:42:10| 1|146.13|  100|95|   6818|1
09:42:10.625|09:42:10| 1|146.14|  100| 0|   6826|1
09:42:11.025|09:42:11| 1|146.13|  100| 0|   6836|1
09:42:15.050|09:42:15| 7|146.12|  100| 0|   6873|1
09:42:15.050|09:42:15| 7|146.12|  100| 0|   6874|1
09:42:15.100|09:42:15| 1|146.12|  100| 0|   6875|1
09:42:15.875|09:42:15|60|146.11|  100|95|   6880|2
09:42:15.875|09:42:15|60|146.11|  100|95|   6881|2
09:42:15.875|09:42:15| 7|146.11|  100|95|   6882|2
09:42:15.875|09:42:15| 7|146.11|  100|95|   6883|2
09:42:18.250|09:42:18| 1|146.11|  100| 0|   6907|2
09:42:18.950|09:42:18| 1|146.08|  100|95|   6912|2
09:42:23.300|09:42:23|60|146.10|  100|95|   6929|1
09:42:23.300|09:42:23| 7|146.10|  100|95|   6930|1
09:42:26.525|09:42:26| 7|146.04|  100|95|   6942|1
09:42:26.525|09:42:26| 7|146.04|  100|95|   6943|1
09:42:26.525|09:42:26| 7|146.04|  100| 0|   6944|1
09:42:26.525|09:42:26| 7|146.04|  100| 0|   6945|1
09:42:28.675|09:42:28|17|146.03|  500|95|   6948|1
09:42:28.775|09:42:28| 7|146.01|  200|95|   6949|2
09:42:28.775|09:42:28| 1|146.01|  700| 0|   6950|2
09:42:28.775|09:42:28| 1|146.01|  100|95|   6951|2
09:42:28.800|09:42:28|60|146.00|  174| 0|   6954|4
09:42:28.800|09:42:28| 1|146.00|  800|95|   6955|4
09:42:28.800|09:42:28| 7|146.00|  200|95|   6956|4
09:42:28.800|09:42:28| 1|146.03|  100| 0|   6957|1
09:42:28.825|09:42:28| 5|146.03|  600| 0|   6962|1
09:42:28.850|09:42:28| 1|146.03|  100| 0|   6963|1
09:42:28.925|09:42:28| 1|146.01|  100|95|   6964|2
09:42:29.150|09:42:29| 1|146.00|  100|95|   6974|4
09:42:33.425|09:42:33|60|146.00|  100|95|   7022|2
09:42:41.650|09:42:41| 1|146.03|  100|95|   7064|2
09:42:46.525|09:42:46| 1|146.04|  200| 0|   7072|1
09:42:53.700|09:42:53| 7|145.99|  100|95|   7083|2
09:42:53.750|09:42:53| 7|146.00|  100|95|   7084|2
09:42:53.750|09:42:53| 7|146.00|  100|95|   7085|2
09:42:53.750|09:42:53|60|146.00|  100|95|   7086|2
09:42:53.750|09:42:53|60|146.00|  100|95|   7087|2
09:42:53.850|09:42:53| 7|146.00|  100|95|   7088|2
09:42:53.900|09:42:53| 7|145.99|  100|95|   7090|2
09:43:04.425|09:43:04| 7|146.03|  100|95|   7258|1
09:43:04.425|09:43:04|60|146.03|  100| 0|   7259|1
09:43:04.425|09:43:04|60|146.03|  100| 0|   7260|1
09:43:05.025|09:43:05| 1|146.01|  100| 0|   7264|2
09:43:05.700|09:43:05| 1|146.03|  100|95|   7266|1
09:43:05.700|09:43:05| 7|146.03|  100|95|   7267|1
09:43:06.025|09:43:06| 7|146.05|  100| 0|   7279|2
09:43:06.025|09:43:06| 7|146.05|  100| 0|   7280|2
09:43:07.050|09:43:07| 7|146.06|  100| 0|   7282|2
09:43:08.050|09:43:08| 1|146.09|  100| 0|   7285|2
09:43:08.050|09:43:08| 1|146.09|  280| 0|   7286|2
09:43:08.050|09:43:08|60|146.05|  100|95|   7287|2
09:43:08.050|09:43:08|60|146.05|  100|95|   7288|2
09:43:08.050|09:43:08| 7|146.05|  100|95|   7289|2
09:43:08.050|09:43:08| 7|146.05|  100|95|   7290|2
09:43:08.050|09:43:08| 7|146.05|  100|95|   7291|2
09:43:12.125|09:43:12| 7|146.04|  100|95|   7310|2
09:43:12.925|09:43:12| 1|146.11|  100| 0|   7315|2
09:43:13.150|09:43:13| 7|146.08|  100|95|   7316|1
09:43:16.550|09:43:16| 7|146.12|  100| 0|   7336|2
09:43:18.650|09:43:18| 7|146.12|  100|95|   7346|2
09:43:18.675|09:43:18|11|146.13|  200|95|   7347|5
09:43:18.675|09:43:18|60|146.13|  200| 0|   7349|5
09:43:18.675|09:43:18| 1|146.13|  149|95|   7350|5
09:43:18.675|09:43:18|60|146.14|  100|95|   7351|5
09:43:18.675|09:43:18| 1|146.14|  100|95|   7352|5|0.01
09:43:18.675|09:43:18| 1|146.15|  100|95|   7353|5|0.02
09:43:19.525|09:43:19|60|146.14|  100| 0|   7357|1
09:43:23.625|09:43:23|60|146.15|  100|95|   7404|1
09:43:27.300|09:43:27| 7|146.16|  100|95|   7435|1
09:43:27.300|09:43:27|60|146.16|  100|95|   7438|1
09:43:27.300|09:43:27|60|146.16|  100|95|   7439|1
09:43:27.325|09:43:27| 1|146.13|  100|95|   7445|2|0.00|0002
09:43:27.325|09:43:27| 1|146.18|  100| 0|   7446|2
09:43:27.525|09:43:27|60|146.22|  100| 0|   7452|2
09:43:27.525|09:43:27| 1|146.21|  100| 0|   7453|1
09:43:27.525|09:43:27| 1|146.21|  100|95|   7458|1
09:43:27.525|09:43:27| 1|146.21|  300| 0|   7459|1
09:43:27.525|09:43:27| 1|146.21|  100| 0|   7460|1
09:43:27.525|09:43:27| 1|146.21|  100| 0|   7461|1
09:43:27.725|09:43:27| 1|146.16|  200| 0|   7465|1
09:43:28.050|09:43:28| 1|146.18|  100| 0|   7466|2
09:43:28.050|09:43:28| 1|146.18|  100|95|   7467|2
09:43:28.050|09:43:28| 1|146.18|  300|95|   7468|2
09:43:28.050|09:43:28| 1|146.19|  100|95|   7469|1
09:43:28.475|09:43:28| 1|146.18|  200| 0|   7473|2
09:43:28.700|09:43:28| 1|146.20|  100| 0|   7474|2
09:43:28.700|09:43:28|60|146.20|  100| 0|   7475|2
09:43:28.700|09:43:28| 7|146.20|  100|95|   7476|2
09:43:28.700|09:43:28| 7|146.20|  100|95|   7477|2
09:43:30.025|09:43:30| 7|146.19|  100|95|   7478|2
09:43:30.025|09:43:30| 7|146.19|  100|95|   7479|2
09:43:30.025|09:43:30| 7|146.19|  100|95|   7480|2
09:43:31.050|09:43:31| 7|146.17|  100| 0|   7486|1
09:43:31.050|09:43:31| 7|146.17|  100| 0|   7487|1
09:43:32.025|09:43:32| 7|146.16|  100| 0|   7488|1
09:43:32.025|09:43:32| 7|146.16|  100| 0|   7489|1
09:43:33.025|09:43:33| 1|146.13|  100| 0|   7502|1
09:43:33.025|09:43:33|60|146.14|  100| 0|   7503|2
09:43:34.050|09:43:34| 1|146.10|  100| 0|   7510|1
09:43:34.050|09:43:34|60|146.10|  100| 0|   7511|1
09:43:34.375|09:43:34| 7|146.13|  100|95|   7513|1
09:43:35.150|09:43:35|60|146.14|  100|95|   7516|2
09:43:37.200|09:43:37| 7|146.18|  100| 0|   7523|2
09:43:37.200|09:43:37| 7|146.18|  100| 0|   7524|2
09:43:37.225|09:43:37| 7|146.18|  100| 0|   7525|2
09:43:39.375|09:43:39| 1|146.25|  125|95|   7539|2
09:43:39.925|09:43:39|60|146.26|  100|95|   7563|2
09:43:39.950|09:43:39| 7|146.27|  100|95|   7564|2
09:43:43.025|09:43:43| 7|146.25|  100| 0|   7606|1
09:43:43.025|09:43:43| 7|146.25|  100| 0|   7607|1
09:43:44.025|09:43:44| 7|146.23|  100| 0|   7608|1
09:43:44.025|09:43:44|60|146.23|  100| 0|   7609|1
09:43:45.025|09:43:45|60|146.24|  100| 0|   7610|1
09:43:45.025|09:43:45| 7|146.24|  100| 0|   7611|1
09:43:45.850|09:43:45| 7|146.27|  100|95|   7613|2
09:43:45.875|09:43:45|60|146.27|  100|95|   7614|2
09:43:45.975|09:43:45| 7|146.26|  100|95|   7615|1|0.01
09:43:45.975|09:43:45| 7|146.26|  100|95|   7616|1|0.01
09:43:45.975|09:43:45| 7|146.26|  100|95|   7617|1|0.01
09:43:47.025|09:43:47| 7|146.23|  100| 0|   7623|1
09:43:49.025|09:43:49| 1|146.22|  100| 0|   7628|1
09:43:49.150|09:43:49| 1|146.23|  100| 0|   7629|2
09:43:50.075|09:43:50|60|146.23|  100| 0|   7632|2
09:43:51.375|09:43:51| 7|146.23|  100| 0|   7633|2
09:43:56.800|09:43:56| 1|146.25|  100| 0|   7725|1
09:44:08.050|09:44:08|60|146.24|  200| 0|   7778|1
09:44:08.050|09:44:08| 7|146.24|  100| 0|   7779|1
09:44:08.050|09:44:08| 7|146.24|  200| 0|   7780|1
09:44:09.050|09:44:09| 1|146.21|  100| 0|   7802|1
09:44:09.050|09:44:09| 1|146.22|  100| 0|   7803|2
09:44:09.050|09:44:09| 1|146.22|  100| 0|   7804|2
09:44:09.050|09:44:09| 1|146.22|  100| 0|   7805|2
09:44:10.025|09:44:10| 7|146.18|  100| 0|   7807|1
09:44:10.025|09:44:10| 7|146.18|  100| 0|   7808|1
09:44:10.600|09:44:10| 7|146.21|  100|95|   7810|1
09:44:14.225|09:44:14|60|146.22|  100|95|   7827|1
09:44:14.250|09:44:14|17|146.22|  100|95|   7828|1
09:44:22.125|09:44:22| 1|146.25|  110|95|   7899|1
09:44:23.825|09:44:23| 1|146.23|  100| 0|   7907|2
09:44:33.950|09:44:33| 7|146.25|  500| 0|   7952|1
09:44:33.950|09:44:33| 7|146.25|  100| 0|   7953|1
09:44:36.850|09:44:36| 7|146.31|  100| 0|   7970|1
09:44:36.850|09:44:36| 1|146.31|  100|95|   7971|1
09:44:43.175|09:44:43| 7|146.34|  100| 0|   8064|2
09:45:01.450|09:45:01| 1|146.41|  100| 0|   8281|2
09:45:11.025|09:45:11| 7|146.39|  100| 0|   8392|1
09:45:11.025|09:45:11|60|146.39|  100| 0|   8393|1
09:45:11.850|09:45:11| 7|146.39|  100|95|   8397|1
09:45:11.850|09:45:11| 1|146.39|  100|95|   8398|1
09:45:11.875|09:45:11|60|146.39|  501| 0|   8401|1
09:45:11.925|09:45:11| 8|146.39|  100|95|   8404|1
09:45:12.025|09:45:12| 1|146.40|  100| 0|   8406|1
09:45:13.025|09:45:13| 1|146.38|  100| 0|   8408|1
09:45:13.025|09:45:13| 7|146.38|  100| 0|   8409|1
09:45:13.025|09:45:13| 7|146.38|  100| 0|   8410|1
09:45:17.375|09:45:17|60|146.40|  100| 0|   8447|2
09:45:21.125|09:45:21| 1|146.38|  200| 0|   8473|1
09:45:23.425|09:45:23|60|146.41|  100| 0|   8480|2
09:45:24.025|09:45:24| 1|146.40|  100| 0|   8483|1
09:45:27.675|09:45:27| 1|146.40|  200|95|   8502|1
09:45:27.675|09:45:27|60|146.40|  200|95|   8504|1
09:45:27.675|09:45:27| 7|146.40|  800|95|   8505|1
09:45:27.725|09:45:27| 1|146.41|  100| 0|   8507|2
09:45:28.025|09:45:28| 1|146.38|  100| 0|   8508|1
09:45:39.300|09:45:39|59|146.33|  100| 0|   8566|1
09:45:42.575|09:45:42|60|146.34|  100| 0|   8579|1
09:45:42.575|09:45:42| 1|146.34|  100| 0|   8580|1
09:45:44.125|09:45:44| 1|146.34|  100| 0|   8608|2
09:45:44.125|09:45:44| 7|146.34|  100| 0|   8609|2
09:45:44.125|09:45:44| 7|146.34|  100| 0|   8610|2
09:45:44.150|09:45:44| 1|146.34|  100| 0|   8612|2
09:45:45.725|09:45:45| 7|146.32|  100| 0|   8614|1
09:45:45.725|09:45:45| 1|146.32|  100| 0|   8615|1
09:45:45.725|09:45:45| 1|146.33|  100| 0|   8616|2
09:45:45.850|09:45:45| 1|146.32|  100| 0|   8619|1
09:45:45.850|09:45:45| 1|146.32|  600| 0|   8620|1
09:45:45.950|09:45:45| 1|146.32|  100| 0|   8621|1
09:45:45.950|09:45:45| 1|146.32|  100| 0|   8622|1
09:45:45.950|09:45:45|60|146.32|  100| 0|   8623|1
09:45:45.950|09:45:45| 7|146.32|  100| 0|   8624|1
09:45:46.150|09:45:46| 1|146.31|  100|95|   8626|2
09:45:47.050|09:45:47|60|146.30|  100|95|   8639|1
09:45:47.075|09:45:47| 7|146.29|  200|95|   8640|1
09:45:47.075|09:45:47| 7|146.29|  761|95|   8641|1
09:45:47.075|09:45:47| 1|146.30|  100| 0|   8642|1
09:45:47.075|09:45:47| 7|146.31|  100| 0|   8643|2
09:45:47.075|09:45:47| 7|146.31|  100| 0|   8644|2
09:45:47.075|09:45:47| 1|146.30|  100|95|   8645|1
09:45:47.075|09:45:47| 7|146.31|  100| 0|   8646|2
09:45:47.075|09:45:47| 1|146.30|  100|95|   8647|1
09:45:47.075|09:45:47| 1|146.30|  100|95|   8648|1
09:45:47.125|09:45:47| 1|146.29| 1000|95|   8649|1
09:45:47.125|09:45:47| 1|146.29|  300|95|   8650|1
09:45:47.125|09:45:47|60|146.29|  200| 0|   8651|1
09:45:47.300|09:45:47| 1|146.29|  100|95|   8654|1
09:45:50.050|09:45:50| 7|146.28|  800| 0|   8674|1
09:45:56.350|09:45:56| 7|146.31|  100|95|   8690|2
09:45:56.350|09:45:56| 1|146.31|  100|95|   8691|2
09:45:56.350|09:45:56| 7|146.31|  100|95|   8692|2
09:45:56.350|09:45:56| 1|146.31|  100|95|   8693|2
09:45:56.350|09:45:56|60|146.31|  100| 0|   8694|2
09:45:56.350|09:45:56|60|146.31|  100| 0|   8695|2
09:45:56.350|09:45:56|60|146.31|  100| 0|   8696|2
09:45:56.350|09:45:56| 7|146.31|  100|95|   8697|2
09:45:56.350|09:45:56|60|146.31|  100|95|   8698|2
09:46:08.425|09:46:08|60|146.28|  100| 0|   8784|1
09:46:12.150|09:46:12| 7|146.30|  100| 0|   8792|1
09:46:12.150|09:46:12| 7|146.30|  100| 0|   8793|1
09:46:14.150|09:46:14| 1|146.31|  125| 0|   8844|2
09:46:14.250|09:46:14| 1|146.30|  340| 0|   8846|1
09:46:17.725|09:46:17| 7|146.35|  100|95|   8855|1
09:46:17.775|09:46:17| 1|146.32|  100|95|   8856|1
09:46:31.400|09:46:31| 1|146.37|  200| 0|   8907|1
09:46:31.450|09:46:31| 7|146.36|  100| 0|   8908|1
09:46:31.450|09:46:31| 7|146.36|  100| 0|   8909|1
09:46:35.475|09:46:35|60|146.37|  100| 0|   8925|1
09:46:35.475|09:46:35| 7|146.37|  100| 0|   8926|1
09:46:42.150|09:46:42| 1|146.38|  100|95|   8930|1
09:46:42.150|09:46:42| 1|146.38|  100|95|   8931|1
09:46:43.025|09:46:42| 1|146.40|  100|95|   8940|1
09:46:43.025|09:46:42|60|146.40|  400|95|   8941|1
09:46:43.025|09:46:43|60|146.39|  100|95|   8942|2
09:46:43.025|09:46:43| 7|146.39|  100|95|   8943|2
09:46:43.025|09:46:43| 7|146.39|  100|95|   8944|2
09:46:43.025|09:46:43| 7|146.39|  100|95|   8945|2
09:46:49.025|09:46:48| 1|146.35|  100| 0|   9010|1
09:46:49.175|09:46:49| 1|146.35|  100| 0|   9011|1
09:46:49.300|09:46:49| 1|146.35|  100| 0|   9012|1
09:46:49.400|09:46:49| 1|146.36|  100| 0|   9017|2
09:46:51.725|09:46:51| 1|146.34|  100| 0|   9031|1
09:46:51.725|09:46:51| 1|146.34|  100|95|   9032|1
09:46:52.750|09:46:52| 1|146.30| 1000|95|   9059|4
09:46:52.850|09:46:52| 1|146.29|  406| 0|   9060|1|0.01
09:46:52.875|09:46:52| 1|146.29|  500| 0|   9061|1|0.01
09:46:53.450|09:46:53|60|146.29|  100|95|   9063|2
09:46:53.450|09:46:53| 7|146.29|  100|95|   9064|2
09:46:54.200|09:46:54| 1|146.29|  100|95|   9065|2
09:46:54.650|09:46:54| 1|146.29|  100|95|   9066|2
09:46:54.725|09:46:54| 1|146.29|  100|95|   9067|2
09:46:54.850|09:46:54| 1|146.29|  100|95|   9068|2
09:46:55.075|09:46:55| 1|146.30|  100|95|   9070|1
09:46:55.075|09:46:55| 1|146.30|  100|95|   9071|1
09:46:55.450|09:46:55| 1|146.30|  100| 0|   9072|1
09:46:55.450|09:46:55| 1|146.30|  100|95|   9073|1
09:46:55.500|09:46:55|17|146.28|  500|95|   9074|4
09:46:55.625|09:46:55| 5|146.28|  600| 0|   9075|2
09:46:58.200|09:46:58| 7|146.26|  800|95|   9084|1
09:46:58.200|09:46:58| 7|146.26|  100|95|   9085|1
09:46:58.200|09:46:58| 7|146.26|  100|95|   9086|1
09:46:58.200|09:46:58| 7|146.26|  100|95|   9087|1
09:46:58.225|09:46:58|60|146.26|  100|95|   9088|1
09:46:59.675|09:46:59| 1|146.23|  200| 0|   9096|1
09:47:02.525|09:47:02| 1|146.23|  100|95|   9143|2
09:47:14.975|09:47:14| 1|146.21|  100|95|   9234|2
09:47:15.025|09:47:14| 1|146.21|  100|95|   9238|2
09:47:16.675|09:47:16|60|146.23|  100| 0|   9246|1
09:47:40.050|09:47:40| 1|146.15|  100| 0|   9331|2
09:47:45.125|09:47:45| 7|146.11|  100| 0|   9342|1
09:47:46.100|09:47:46| 7|146.11|  100|95|   9345|1
09:47:46.100|09:47:46| 1|146.11|  100|95|   9346|1
09:47:46.125|09:47:46|11|146.10|  200|95|   9347|1
09:47:46.125|09:47:46|60|146.10|  100|95|   9348|1
09:47:48.975|09:47:48| 1|146.07|  100| 0|   9371|1
09:47:50.450|09:47:50| 1|146.07|  100|95|   9380|1
09:47:50.500|09:47:50| 1|146.08|  100|95|   9381|1
09:47:51.175|09:47:51| 7|146.11|  100| 0|   9389|1
09:47:51.175|09:47:51|60|146.11|  100| 0|   9390|1
09:47:51.175|09:47:51|60|146.11|  100| 0|   9391|1
09:47:51.500|09:47:51| 1|146.11|  100|95|   9392|1
09:47:56.825|09:47:56| 1|146.10|  100|95|   9434|1
09:47:56.925|09:47:56| 1|146.10|  100| 0|   9436|1
09:48:06.025|09:48:05|60|146.08|  200|95|   9472|1
09:48:06.025|09:48:05| 1|146.08|  100|95|   9476|1
09:48:06.025|09:48:05| 1|146.07|  100|95|   9477|1
09:48:09.875|09:48:09| 7|146.07|  100| 0|   9481|2
09:48:09.900|09:48:09| 1|146.07|  100| 0|   9482|2
09:48:09.900|09:48:09| 1|146.07|  124| 0|   9483|2
09:48:23.925|09:48:23| 1|146.04|  100|95|   9538|1
09:48:24.350|09:48:24| 1|146.03|  100|95|   9548|1
09:48:37.850|09:48:37| 1|145.99|  100|95|   9616|1
09:48:38.625|09:48:38| 1|146.02|  100|95|   9617|2
09:48:38.650|09:48:38| 1|146.02|  100|95|   9618|2
09:48:44.175|09:48:44| 7|146.01|  200|95|   9651|1
09:48:44.175|09:48:44|60|146.01|  200|95|   9652|1
09:48:44.175|09:48:44|60|146.01|  100|95|   9653|1
09:48:44.175|09:48:44| 7|146.01|  100| 0|   9654|1
09:48:44.550|09:48:44| 7|146.01|  200|95|   9655|1
09:48:44.575|09:48:44| 7|146.01|  100|95|   9656|1
09:48:46.375|09:48:46|60|145.97|  200|95|   9663|2
09:48:46.375|09:48:46| 7|145.97|  200|95|   9664|2
09:48:46.475|09:48:46| 7|145.97|  100|95|   9665|2
09:48:47.925|09:48:47| 1|145.97|  150| 0|   9672|2
09:48:50.050|09:48:50| 1|145.95|  100| 0|   9686|1
09:48:50.075|09:48:50| 1|145.95|  100| 0|   9688|1
09:48:50.075|09:48:50| 1|145.94|  100|95|   9689|2
09:48:50.075|09:48:50| 1|145.94|  100|95|   9690|2
09:48:50.100|09:48:50| 1|145.94|  100|95|   9691|2
09:48:50.100|09:48:50| 1|145.94|  100|95|   9692|2
09:48:50.150|09:48:50| 1|145.94|  100|95|   9693|2
09:48:50.175|09:48:50| 1|145.93|  100|95|   9694|1
09:48:52.025|09:48:51| 1|145.90|  100|95|   9697|1
09:48:52.025|09:48:52| 1|145.89|  800| 0|   9698|4|0.01
09:48:52.025|09:48:52| 1|145.89|  100| 0|   9699|4|0.01
09:48:52.050|09:48:52|60|145.89|  160|95|   9700|4|0.01
09:48:52.050|09:48:52|60|145.91|  100| 0|   9701|2
09:48:52.050|09:48:52|60|145.91|  100| 0|   9702|5
09:48:52.075|09:48:52| 1|145.88|  600|95|   9703|1
09:48:52.075|09:48:52| 7|145.90|  200| 0|   9705|1
09:48:52.075|09:48:52|60|145.88|  200|95|   9706|1
09:48:52.125|09:48:52| 1|145.87|  100| 0|   9708|1|0.01
09:48:52.150|09:48:52| 1|145.87|  200| 0|   9709|1|0.01
09:48:52.150|09:48:52| 1|145.87|  100|95|   9710|1|0.01
09:48:52.250|09:48:52|60|145.86|  200| 0|   9713|1
09:48:52.375|09:48:52|60|145.85|  100| 0|   9714|1
09:48:52.425|09:48:52| 1|145.89|  100| 0|   9715|2|0.01
09:48:53.025|09:48:53| 7|145.87|  100| 0|   9719|2
09:48:53.025|09:48:53| 1|145.87|  100| 0|   9720|2
09:48:53.025|09:48:53|60|145.87|  100| 0|   9721|2
09:48:55.025|09:48:55| 1|145.85|  100| 0|   9752|2
09:48:55.025|09:48:55| 1|145.86|  100| 0|   9753|2
09:48:55.025|09:48:55| 1|145.86|  100| 0|   9754|2
09:48:56.125|09:48:56| 1|145.85|  100|95|   9763|2
09:48:57.150|09:48:57|60|145.85|  100|95|   9771|2
09:48:57.150|09:48:57| 7|145.85|  100|95|   9772|2
09:48:57.250|09:48:57| 1|145.84|  100|95|   9773|1
09:48:57.500|09:48:57| 1|145.85|  100|95|   9774|2
09:48:58.400|09:48:58| 7|145.81|  100|95|   9782|1|0.01
09:48:59.975|09:48:59| 7|145.79|  100|95|   9804|1
09:49:00.400|09:49:00|60|145.82|  100|95|   9805|5
09:49:02.025|09:49:01|60|145.81|  100| 0|   9818|1
09:49:02.025|09:49:02|60|145.81|  100| 0|   9819|1
09:49:10.625|09:49:10| 1|145.78|  100|95|   9931|2
09:49:10.650|09:49:10| 1|145.78|  100|95|   9932|2
09:49:16.425|09:49:16|60|145.75|  100|95|   9988|1
09:49:20.200|09:49:20| 7|145.73|  100| 0|  10028|1
09:49:20.550|09:49:20| 1|145.76|  100|95|  10029|2
09:49:21.575|09:49:21| 7|145.77|  100|95|  10030|2
09:49:21.625|09:49:21| 6|145.78|  800|95|  10031|2
09:49:21.650|09:49:21| 1|145.78|  900|95|  10032|2
09:49:21.675|09:49:21| 1|145.78|  100|95|  10034|2
09:49:21.700|09:49:21| 1|145.78|  800|95|  10035|2
09:49:21.725|09:49:21| 1|145.78|  194|95|  10036|2
09:49:21.850|09:49:21| 1|145.78|  700|95|  10037|2
09:49:22.000|09:49:21| 1|145.78|  100| 0|  10038|2
09:49:22.025|09:49:21| 1|145.78| 1000| 0|  10039|2
09:49:22.025|09:49:22| 1|145.78|  100|95|  10040|2
09:49:31.850|09:49:31| 1|145.78|  100|95|  10101|2
09:49:31.900|09:49:31| 1|145.78|  900|95|  10102|2
09:49:32.225|09:49:32| 1|145.78|  400|95|  10104|2
09:49:41.850|09:49:41| 1|145.78|  600| 0|  10165|2
09:49:41.875|09:49:41| 1|145.78|  400| 0|  10166|2
09:49:41.875|09:49:41| 1|145.78|  600| 0|  10167|2
09:49:41.900|09:49:41| 1|145.78|  400| 0|  10168|2
09:49:41.900|09:49:41| 1|145.78|  600| 0|  10169|2
09:49:41.925|09:49:41| 1|145.78|  400|95|  10170|2
09:49:46.525|09:49:46|60|145.77|  100|95|  10185|1
09:49:46.525|09:49:46|60|145.76|  100|95|  10187|1
09:49:46.525|09:49:46| 7|145.76|  100|95|  10188|1
09:49:46.525|09:49:46| 7|145.76|  100|95|  10189|1
09:49:46.550|09:49:46|60|145.76|  100|95|  10191|1
09:49:46.575|09:49:46|60|145.76|  100|95|  10192|1
09:49:46.600|09:49:46| 7|145.77|  100|95|  10193|1
09:49:46.600|09:49:46| 7|145.77|  200|95|  10194|1
09:49:46.625|09:49:46| 7|145.77|  100| 0|  10195|1
09:49:46.750|09:49:46| 1|145.76| 1000| 0|  10202|1
09:49:47.200|09:49:47| 7|145.79|  100| 0|  10223|2
09:49:54.775|09:49:54| 7|145.80|  100|95|  10243|2
09:49:57.275|09:49:57| 7|145.88|  100|95|  10250|2
09:50:00.525|09:50:00| 7|145.93|  100| 0|  10291|2
09:50:00.525|09:50:00| 7|145.93|  100| 0|  10292|2
09:50:00.525|09:50:00|60|145.93|  100| 0|  10293|2
09:50:00.525|09:50:00|60|145.93|  100|95|  10294|2
09:50:00.825|09:50:00| 1|145.92|  100| 0|  10309|1
09:50:00.900|09:50:00| 1|145.93|  100| 0|  10310|2
09:50:01.100|09:50:01| 1|145.93|  100| 0|  10313|2
09:50:02.525|09:50:02| 7|145.93|  100|95|  10317|2
09:50:04.550|09:50:04|60|145.97|  100|95|  10329|2
09:50:06.075|09:50:06| 7|145.97|  100| 0|  10338|2
09:50:06.925|09:50:06| 1|145.96|  100| 0|  10340|1
09:50:06.925|09:50:06| 7|145.97|  100|95|  10341|2
09:50:06.950|09:50:06| 1|145.96|  100| 0|  10342|1
09:50:06.950|09:50:06| 1|145.96|  100|95|  10343|1
09:50:07.875|09:50:07| 1|145.97|  100|95|  10344|2
09:50:07.875|09:50:07| 1|145.97|  100|95|  10345|2
09:50:07.875|09:50:07| 1|145.97|  100|95|  10346|2
09:50:07.950|09:50:07|60|145.98|  100| 0|  10349|2
09:50:07.950|09:50:07|60|145.98|  100| 0|  10350|2
09:50:08.100|09:50:08| 1|145.98|  126| 0|  10352|2
09:50:08.175|09:50:08| 1|145.98|  200| 0|  10353|2
09:50:09.050|09:50:09| 7|145.98|  100|95|  10355|2
09:50:17.325|09:50:17| 1|146.04|  100| 0|  10400|2
09:50:23.225|09:50:23| 1|146.07|  100| 0|  10413|2
09:50:23.250|09:50:23| 1|146.08|  100| 0|  10414|2
09:50:23.650|09:50:23|60|146.07|  100|95|  10415|2
09:50:23.800|09:50:23| 7|146.06|  100|95|  10417|1
09:50:32.875|09:50:32| 1|146.10|  100|95|  10440|2
09:50:32.875|09:50:32| 7|146.10|  100|95|  10441|2
09:50:33.000|09:50:32| 1|146.13|  100| 0|  10443|5|0.01
09:50:33.100|09:50:33| 1|146.14|  100|95|  10447|1
09:50:33.100|09:50:33| 1|146.14|  100|95|  10448|1
09:50:33.150|09:50:33| 1|146.14|  100|95|  10454|1
09:50:33.600|09:50:33| 8|146.14|  100|95|  10456|1
09:50:34.100|09:50:34| 8|146.14|  100|95|  10464|1
09:50:53.475|09:50:53| 7|146.22|  100|95|  10601|1
09:50:53.500|09:50:53| 1|146.21|  100| 0|  10602|1
09:50:53.500|09:50:53| 7|146.21| 1100|95|  10603|1
09:50:56.550|09:50:56| 1|146.18|  100| 0|  10614|1
09:51:00.850|09:51:00| 7|146.12|  100|95|  10635|2
09:51:00.850|09:51:00| 7|146.12|  100|95|  10636|2
09:51:00.850|09:51:00|60|146.12|  100|95|  10637|2
09:51:00.875|09:51:00| 1|146.11|  699|95|  10638|1
09:51:00.900|09:51:00| 1|146.11|  200|95|  10639|1
09:51:01.900|09:51:01| 1|146.08|  100|95|  10641|2
09:51:01.900|09:51:01| 1|146.08|  900|95|  10642|2
09:51:01.900|09:51:01| 1|146.08|  100|95|  10643|2
09:51:01.925|09:51:01| 1|146.09|  100| 0|  10646|1
09:51:01.925|09:51:01| 1|146.07| 1000|95|  10647|1
09:51:01.925|09:51:01| 1|146.07|  100|95|  10648|1
09:51:01.975|09:51:01| 1|146.06|  400|95|  10651|1
09:51:04.075|09:51:04| 1|146.05|  150| 0|  10673|1
09:51:09.775|09:51:09| 1|146.08|  100| 0|  10721|2
09:51:09.800|09:51:09| 1|146.06|  100|95|  10722|1
09:51:10.000|09:51:09| 1|146.08|  100| 0|  10724|2
09:51:10.575|09:51:10| 1|146.09|  100| 0|  10727|1
09:51:10.575|09:51:10| 1|146.09|  300|95|  10728|1
09:51:10.575|09:51:10| 1|146.09|  100|95|  10729|1
09:51:11.400|09:51:11|60|146.09|  100| 0|  10734|1
09:51:14.325|09:51:14| 1|146.10|  100|95|  10768|2
09:51:14.325|09:51:14| 7|146.10|  100|95|  10769|2
09:51:14.325|09:51:14| 1|146.10|  100| 0|  10770|2
09:51:21.450|09:51:21| 7|146.09|  100| 0|  10823|2
09:51:21.450|09:51:21|60|146.09|  100| 0|  10824|2
09:51:21.450|09:51:21|60|146.09|  100| 0|  10825|2
09:51:21.650|09:51:21| 1|146.12|  100| 0|  10827|2
09:51:30.025|09:51:30|60|146.23|  100| 0|  10894|2
09:51:30.025|09:51:30| 7|146.23|  188| 0|  10895|2
09:51:30.025|09:51:30| 7|146.23|  100| 0|  10896|2
09:51:30.025|09:51:30| 7|146.23|  100| 0|  10897|2
09:51:31.050|09:51:31| 7|146.25|  312| 0|  10917|2
09:51:42.500|09:51:42| 1|146.12|  100|95|  10981|1
09:51:42.500|09:51:42| 1|146.11|  100|95|  10982|1|0.01
09:51:43.550|09:51:43| 1|146.08|  100| 0|  10989|1
09:51:43.625|09:51:43| 1|146.06|  116| 0|  10990|4
09:51:44.250|09:51:44| 1|146.03|  200| 0|  10991|2
09:51:44.250|09:51:44| 1|146.03|  800|95|  10992|2
09:51:44.525|09:51:44| 1|146.02|  100| 0|  10993|1
09:51:44.775|09:51:44|60|146.02|  100|95|  10995|1
09:51:44.875|09:51:44| 1|146.00|  100| 0|  10999|3
09:51:44.875|09:51:44| 1|145.99|  100| 0|  11000|1
09:51:45.525|09:51:45| 1|146.00|  258|95|  11006|2
09:51:45.975|09:51:45| 7|145.99|  231|95|  11012|1
09:51:46.025|09:51:46|60|146.01|  100| 0|  11013|2
09:51:46.025|09:51:46| 7|146.01|  100| 0|  11014|2
09:51:46.025|09:51:46| 7|146.01|  100| 0|  11015|2
09:51:49.025|09:51:49| 1|146.00|  100| 0|  11024|2
09:51:49.500|09:51:49| 1|145.99|  100| 0|  11027|2
09:51:49.500|09:51:49| 1|145.99|  100|95|  11028|2
09:51:50.025|09:51:50| 7|145.99|  100| 0|  11029|2
09:51:50.025|09:51:50| 1|145.99|  100| 0|  11030|2
09:51:50.050|09:51:50| 1|145.99|  200| 0|  11031|2
09:51:53.100|09:51:53| 7|145.99|  100|95|  11058|1
09:51:53.200|09:51:53| 1|146.00|  100| 0|  11059|2
09:51:53.200|09:51:53| 1|146.00|  100| 0|  11060|2
09:51:53.275|09:51:53| 1|146.00|  100| 0|  11061|2
09:51:53.300|09:51:53|60|146.03|  100|95|  11062|2
09:51:53.350|09:51:53| 1|146.00|  100|95|  11064|2
09:51:53.550|09:51:53|60|146.03|  100|95|  11065|2
09:51:53.550|09:51:53| 7|146.03|  100|95|  11066|2
09:51:56.400|09:51:56| 1|146.02|  100| 0|  11072|1
09:51:56.600|09:51:56| 7|146.02|  100|95|  11073|1
09:52:04.025|09:52:03| 7|146.04|  100|95|  11112|2
09:52:04.025|09:52:03|60|146.04|  100|95|  11113|2
09:52:04.050|09:52:04| 1|146.05|  100|95|  11114|2
09:52:14.300|09:52:14| 1|146.01|  100|95|  11188|1
09:52:14.300|09:52:14| 1|146.01|  100|95|  11189|1
09:52:16.425|09:52:16|60|145.99|  100|95|  11203|2
09:52:21.075|09:52:21| 7|146.02|  100|95|  11212|2
09:52:21.075|09:52:21|60|146.02|  100| 0|  11213|2
09:52:24.375|09:52:24| 7|146.02|  100|95|  11232|1
09:52:28.900|09:52:28| 7|146.05|  100|95|  11259|2
09:52:28.900|09:52:28| 7|146.05|  100|95|  11260|2
09:52:28.925|09:52:28| 7|146.04|  100|95|  11262|1
09:52:28.925|09:52:28|17|146.05|  500|95|  11263|2
09:52:28.975|09:52:28| 7|146.05|  100|95|  11265|2
09:52:29.100|09:52:29| 5|146.05|  300| 0|  11266|2
09:52:33.350|09:52:33| 1|146.08|  100| 0|  11297|1
09:52:33.500|09:52:33| 1|146.08|  100| 0|  11298|1
09:52:33.500|09:52:33| 1|146.08|  100| 0|  11299|1
09:52:33.500|09:52:33|60|146.08|  100| 0|  11300|1
09:52:46.025|09:52:45| 1|146.10|  100| 0|  11368|1
09:52:53.800|09:52:53| 1|146.11|  100| 0|  11406|1
09:52:55.575|09:52:55| 1|146.10|  150| 0|  11414|1
09:52:57.125|09:52:57| 7|146.16|  100|95|  11420|1
09:53:02.875|09:53:02| 1|146.12|  100|95|  11435|1
09:53:02.875|09:53:02| 1|146.11|  100|95|  11436|1
09:53:02.875|09:53:02| 1|146.11|  100|95|  11437|1
09:53:02.900|09:53:02|60|146.11|  100|95|  11438|1
09:53:06.875|09:53:06| 1|146.13|  100| 0|  11455|2
09:53:09.875|09:53:09| 1|146.14|  100|95|  11467|2
09:53:09.875|09:53:09| 1|146.14|  100|95|  11468|2
09:53:09.875|09:53:09|60|146.14|  100|95|  11469|2
09:53:09.875|09:53:09|11|146.14|  100|95|  11470|2
09:53:09.875|09:53:09| 7|146.13|  100|95|  11473|1
09:53:09.875|09:53:09| 7|146.14|  100|95|  11474|2
09:53:09.875|09:53:09| 7|146.14|  100|95|  11475|2
09:53:10.575|09:53:10| 7|146.13|  100|95|  11479|1
09:53:18.625|09:53:18| 7|146.13|  100|95|  11495|2
09:53:18.625|09:53:18| 7|146.13|  100|95|  11496|2
09:53:18.625|09:53:18|60|146.12|  100|95|  11497|2|0.00|0002
09:53:18.625|09:53:18| 7|146.13|  100|95|  11498|2
09:53:18.625|09:53:18| 7|146.14| 2329|95|  11499|1
09:53:18.625|09:53:18| 7|146.14|  100|95|  11500|1
09:53:18.625|09:53:18| 7|146.14| 1700|95|  11501|1
09:53:18.625|09:53:18| 7|146.14|  100|95|  11502|1
09:53:18.625|09:53:18| 7|146.14|  400|95|  11503|1
09:53:18.625|09:53:18| 7|146.14| 2866|95|  11504|1
09:53:18.625|09:53:18| 7|146.14|  700|95|  11505|1
09:53:18.625|09:53:18| 7|146.14|  905|95|  11506|1
09:53:18.675|09:53:18| 7|146.14|  300|95|  11507|1
09:53:18.675|09:53:18| 1|146.13|  100|95|  11508|2
09:53:18.750|09:53:18| 1|146.13|  100| 0|  11509|2
09:53:22.675|09:53:22|60|146.09|  100|95|  11521|1
09:53:22.675|09:53:22|60|146.09|  100|95|  11522|1
09:53:22.800|09:53:22| 7|146.07|  100|95|  11523|2
09:53:22.850|09:53:22| 1|146.05|  100|95|  11524|1|0.01
09:53:22.850|09:53:22| 7|146.06|  100|95|  11525|1|0.01
09:53:25.525|09:53:25| 1|146.03|  100| 0|  11528|1
09:53:25.550|09:53:25| 1|146.04|  100| 0|  11531|2
09:53:38.500|09:53:38| 1|145.99|  100|95|  11577|2
09:53:39.050|09:53:39| 1|145.98|  100|95|  11578|1
09:53:48.125|09:53:48| 7|145.94|  100|95|  11582|1
09:53:52.700|09:53:52| 7|145.92|  100| 0|  11598|1
09:53:52.700|09:53:52|60|145.92|  100| 0|  11599|1
09:53:52.700|09:53:52| 7|145.92|  100|95|  11600|1
09:53:53.000|09:53:52| 1|145.94|  100| 0|  11604|1
09:53:53.100|09:53:53|60|145.95|  100| 0|  11605|1
09:54:01.975|09:54:01| 7|145.92|  500| 0|  11631|1
09:54:01.975|09:54:01| 7|145.92| 5407| 0|  11632|1
09:54:01.975|09:54:01| 7|145.92| 1200| 0|  11633|1
09:54:02.000|09:54:01| 7|145.92|  600| 0|  11634|1
09:54:02.850|09:54:02| 7|145.92|  100| 0|  11636|1
09:54:02.875|09:54:02| 7|145.92|  500| 0|  11637|1
09:54:02.875|09:54:02| 7|145.92|  400|95|  11638|1
09:54:02.875|09:54:02| 7|145.92|  100| 0|  11639|1
09:54:02.875|09:54:02| 7|145.92| 1100|95|  11640|1
09:54:02.875|09:54:02| 7|145.89|  100|95|  11641|1
09:54:03.675|09:54:03| 1|145.87|  200|95|  11644|1
09:54:04.025|09:54:04| 7|145.86|  100|95|  11645|2
09:54:05.175|09:54:05| 1|145.88| 1500| 0|  11652|2
09:54:12.025|09:54:12| 7|145.85|  100| 0|  11674|2
09:54:13.025|09:54:13|60|145.87|  100| 0|  11679|2
09:54:13.025|09:54:13| 7|145.87|  100| 0|  11680|2
09:54:13.800|09:54:13|60|145.88|  100| 0|  11681|1
09:54:13.800|09:54:13|60|145.88|  100| 0|  11682|1
09:54:15.025|09:54:15|60|145.89|  100| 0|  11684|2
09:54:15.700|09:54:15| 7|145.85|  100|95|  11687|1
09:54:15.700|09:54:15| 7|145.85|  100|95|  11688|1
09:54:15.950|09:54:15|60|145.85|  100|95|  11689|1
09:54:16.000|09:54:15| 1|145.80|  100|95|  11690|1
09:54:16.325|09:54:16| 7|145.83|  125|95|  11691|2
09:54:17.025|09:54:17| 7|145.86|  100| 0|  11698|5
09:54:17.025|09:54:17| 1|145.86|  100| 0|  11699|5
09:54:17.025|09:54:17| 7|145.86|  100| 0|  11700|5
09:54:17.025|09:54:17| 7|145.86|  100| 0|  11701|5
09:54:17.225|09:54:17| 1|145.87|  100| 0|  11705|5
09:54:18.050|09:54:18|60|145.84|  100| 0|  11710|2
09:54:18.050|09:54:18|60|145.84|  100| 0|  11711|2
09:54:18.050|09:54:18|60|145.85|  100| 0|  11712|5
09:54:18.050|09:54:18|60|145.85|  137| 0|  11713|5
09:54:18.050|09:54:18| 1|145.85|  148| 0|  11714|5|0.01
09:54:21.050|09:54:21| 1|145.84|  215| 0|  11720|2
09:54:21.725|09:54:21| 7|145.84|  100| 0|  11724|2
09:54:21.725|09:54:21|60|145.84|  100| 0|  11725|2
09:54:21.725|09:54:21| 1|145.84|  100| 0|  11726|2
09:54:21.750|09:54:21|60|145.84|  100|95|  11728|2
09:54:27.150|09:54:27| 1|145.87|  100|95|  11739|2
09:54:27.250|09:54:27| 1|145.88|  100|95|  11740|2
09:54:27.250|09:54:27| 1|145.88|  100|95|  11741|2
09:54:27.400|09:54:27| 7|145.90|  100|95|  11742|2
09:54:27.400|09:54:27|60|145.90|  100|95|  11743|2
09:54:27.400|09:54:27|60|145.90|  100|95|  11744|2
09:54:27.425|09:54:27| 7|145.88|  100| 0|  11745|2
09:54:27.425|09:54:27|60|145.88|  100| 0|  11746|2
09:54:27.500|09:54:27| 7|145.89|  100|95|  11747|1
09:54:32.875|09:54:32|60|145.93|  100|95|  11766|2
09:54:32.925|09:54:32| 1|145.93|  100|95|  11767|2
09:54:34.425|09:54:34| 7|145.94|  100| 0|  11779|1
09:54:39.275|09:54:39|60|145.92|  100|95|  11791|1
09:54:39.275|09:54:39| 7|145.92|  100|95|  11792|1
09:54:39.275|09:54:39| 7|145.92|  100|95|  11793|1
09:54:40.425|09:54:40|60|145.90|  100|95|  11795|2
09:54:40.425|09:54:40| 7|145.90|  100|95|  11796|2
09:54:40.875|09:54:40| 7|145.90|  100|95|  11797|2
09:54:41.275|09:54:41| 7|145.90|  100|95|  11798|2
09:54:52.325|09:54:52| 1|145.93| 1000|95|  11827|2
09:54:52.325|09:54:52| 1|145.93|  200|95|  11828|2
09:54:52.325|09:54:52| 1|145.93|  100| 0|  11829|2
09:54:52.325|09:54:52| 1|145.93|  700| 0|  11830|2
09:54:52.550|09:54:52| 7|145.97|  100| 0|  11831|2|0.01
09:54:52.725|09:54:52| 1|145.98|  100| 0|  11835|2
09:54:52.750|09:54:52|17|145.98|  100|95|  11836|2
09:54:55.375|09:54:55| 7|146.00|  100| 0|  11839|2
09:54:55.375|09:54:55| 7|146.00|  600| 0|  11840|2
09:54:55.375|09:54:55| 7|146.00|  200| 0|  11841|2
09:54:55.375|09:54:55| 7|146.00|  100| 0|  11842|2
09:55:00.625|09:55:00|60|146.00|  100|95|  11859|1
09:55:04.500|09:55:04| 7|146.00|  100|95|  11866|2
09:55:04.500|09:55:04|60|146.00|  100|95|  11867|2
09:55:04.500|09:55:04| 7|145.99|  100|95|  11868|2
09:55:05.350|09:55:05| 7|145.98|  100|95|  11869|1
09:55:11.575|09:55:11| 7|145.94|  600|95|  11888|1
09:55:11.600|09:55:11| 1|145.94|  100| 0|  11889|1
09:55:12.100|09:55:12|60|146.00|  100| 0|  11891|1
09:55:12.600|09:55:12|60|146.00|  100| 0|  11893|1
09:55:18.800|09:55:18| 1|146.00|  100|95|  11916|1
09:55:18.800|09:55:18| 1|146.00|  100|95|  11917|1
09:55:18.800|09:55:18| 1|145.99|  100|95|  11918|1
09:55:18.800|09:55:18| 7|146.01|  100|95|  11919|1
09:55:18.800|09:55:18| 7|146.01|  100|95|  11920|1
09:55:18.825|09:55:18|60|146.01|  100|95|  11921|1
09:55:18.825|09:55:18|60|146.00|  100|95|  11922|1
09:55:18.825|09:55:18|60|146.00|  100|95|  11923|1
09:55:19.050|09:55:19| 1|145.97|  100| 0|  11924|3
09:55:19.050|09:55:19| 1|145.97|  100| 0|  11925|3
09:55:19.050|09:55:19| 7|145.97|  300|95|  11926|3
09:55:19.100|09:55:19| 1|145.97|  100| 0|  11927|3
09:55:19.125|09:55:19| 1|145.96|  100|95|  11928|2
09:55:19.125|09:55:19| 1|145.96|  100|95|  11929|2
09:55:19.125|09:55:19| 1|145.96|  100|95|  11930|2
09:55:19.125|09:55:19| 1|145.96|  100|95|  11931|2
09:55:19.125|09:55:19| 1|145.96|  100| 0|  11932|2
09:55:19.125|09:55:19| 1|145.97|  100| 0|  11933|3
09:55:19.525|09:55:19|60|145.96|  100| 0|  11934|2
09:55:19.525|09:55:19|60|145.96|  100| 0|  11935|2
09:55:21.150|09:55:21| 1|145.99|  100| 0|  11939|2
09:55:21.150|09:55:21| 1|145.99|  100| 0|  11940|2
09:55:21.150|09:55:21|60|145.99|  200| 0|  11941|2
09:55:21.150|09:55:21|60|145.99|  200| 0|  11942|2
09:55:21.150|09:55:21|60|145.99|  300| 0|  11943|2
09:55:21.150|09:55:21|60|145.99|  100| 0|  11944|2
09:55:21.150|09:55:21| 7|145.99|  200|95|  11945|2
09:55:21.150|09:55:21| 1|146.00| 2000| 0|  11946|5
09:55:21.200|09:55:21|60|145.98|  100| 0|  11947|1
09:55:21.225|09:55:21| 1|145.99|  544|95|  11948|2
09:55:21.250|09:55:21| 1|145.99|  100|95|  11949|2
09:55:21.250|09:55:21| 1|145.99|  100| 0|  11950|2
09:55:21.275|09:55:21| 1|145.99|  451| 0|  11951|2
09:55:33.125|09:55:33| 1|146.02|  100| 0|  11972|1
09:55:41.000|09:55:40|60|146.01|  100| 0|  12005|1
09:55:45.550|09:55:45|60|146.03|  100| 0|  12013|2
09:55:45.875|09:55:45|60|146.03|  100| 0|  12017|2
09:55:45.875|09:55:45|60|146.03|  100| 0|  12018|2
09:55:45.875|09:55:45|60|146.03|  100| 0|  12019|2
09:55:46.000|09:55:45| 7|146.03|  100| 0|  12020|2
09:55:46.450|09:55:46| 1|146.04|  100| 0|  12023|2
09:55:46.450|09:55:46| 1|146.04|  566|95|  12024|2
09:55:46.450|09:55:46| 1|146.04|  634|95|  12025|2
09:55:46.450|09:55:46| 1|146.04|  100| 0|  12026|2
09:55:46.450|09:55:46| 1|146.04|  100| 0|  12027|2
09:55:46.450|09:55:46| 1|146.03|  100| 0|  12028|2
09:55:46.450|09:55:46| 1|146.03|  100| 0|  12029|2
09:55:46.450|09:55:46| 1|146.03|  100| 0|  12030|2
09:55:46.450|09:55:46| 1|146.03|  100| 0|  12031|2
09:55:46.450|09:55:46| 1|146.04|  100| 0|  12032|2
09:55:46.450|09:55:46| 1|146.04|  100| 0|  12033|2
09:55:46.450|09:55:46| 1|146.04|  179| 0|  12034|2
09:55:52.025|09:55:51|60|146.08|  100| 0|  12051|2
09:56:07.525|09:56:07| 1|146.07|  100|95|  12130|1
09:56:07.550|09:56:07| 1|146.06|  100|95|  12131|1
09:56:07.575|09:56:07| 1|146.05|  100|95|  12132|4|0.01
09:56:07.725|09:56:07| 1|146.04|  100|95|  12133|1|0.01
09:56:07.725|09:56:07| 1|146.04|  100|95|  12134|1|0.01
09:56:07.725|09:56:07| 1|146.04|  100|95|  12135|1|0.01
09:56:07.725|09:56:07| 1|146.04|  100|95|  12136|1|0.01
09:56:07.725|09:56:07| 1|146.04|  100|95|  12137|1|0.01
09:56:12.250|09:56:12| 1|146.00|  100|95|  12157|1
09:56:12.250|09:56:12| 1|145.99|  100|95|  12158|1
09:56:12.250|09:56:12| 1|145.99|  100|95|  12159|1
09:56:12.250|09:56:12| 1|145.99|  200|95|  12160|1
09:56:12.375|09:56:12| 1|145.98|  100|95|  12161|2
09:56:12.375|09:56:12| 1|145.97|  100|95|  12162|1
09:56:12.375|09:56:12| 1|145.97|  600|95|  12163|1
09:56:12.375|09:56:12| 1|145.97|  400|95|  12166|1
09:56:12.400|09:56:12| 1|145.98|  100| 0|  12167|2
09:56:12.450|09:56:12| 7|145.96|  100|95|  12170|2|0.02
09:56:12.475|09:56:12| 1|145.99|  100| 0|  12171|2
09:56:12.750|09:56:12| 1|145.99|  100| 0|  12173|2
09:56:13.500|09:56:13| 1|145.95|  100| 0|  12177|2
09:56:15.075|09:56:15| 1|145.91|  100| 0|  12185|1|0.01
09:56:15.075|09:56:15| 1|145.91|  100| 0|  12186|1|0.01
09:56:15.150|09:56:15| 1|145.90|  100|95|  12187|3
09:56:15.375|09:56:15| 1|145.90|  100| 0|  12188|3
09:56:15.525|09:56:15| 1|145.90|  100|95|  12197|3
09:56:15.825|09:56:15| 1|145.90|  100|95|  12198|3
09:56:15.950|09:56:15| 1|145.90|  100|95|  12199|3
09:56:17.125|09:56:17| 1|145.88|  100|95|  12208|2
09:56:19.350|09:56:19| 1|145.85|  100|95|  12234|2
09:56:19.350|09:56:19| 1|145.86|  500|95|  12235|2
09:56:19.350|09:56:19| 1|145.86|  100|95|  12236|2
09:56:20.000|09:56:19|60|145.86|  100|95|  12240|2
09:56:20.700|09:56:20| 1|145.86|  100|95|  12241|2
09:56:20.900|09:56:20| 1|145.87|  100| 0|  12242|2
09:56:21.175|09:56:21| 1|145.86|  100|95|  12243|2
09:56:21.550|09:56:21| 1|145.87|  200|95|  12248|2
09:56:21.550|09:56:21| 1|145.87|  100|95|  12249|2
09:56:21.550|09:56:21| 1|145.88|  100|95|  12250|1
09:56:24.775|09:56:24| 1|145.86|  100| 0|  12272|1
09:56:24.850|09:56:24| 1|145.87|  100| 0|  12273|2
09:56:27.425|09:56:27| 1|145.84|  100| 0|  12276|1
09:56:35.075|09:56:35| 7|145.85|  100|95|  12308|1
09:56:42.350|09:56:42| 1|145.80|  100|95|  12321|1
09:56:42.350|09:56:42| 1|145.80|  100|95|  12322|1
09:56:42.350|09:56:42|60|145.80|  100|95|  12323|1
09:56:42.350|09:56:42|60|145.80|  100|95|  12324|1
09:56:51.200|09:56:51| 7|145.79|  100|95|  12340|1
09:56:51.700|09:56:51|60|145.80|  100| 0|  12341|1
09:56:51.725|09:56:51| 1|145.81|  100| 0|  12342|1
09:56:51.775|09:56:51| 1|145.81|  100| 0|  12343|1
09:56:51.975|09:56:51| 1|145.82|  100|95|  12344|1
09:56:52.075|09:56:52| 1|145.82|  100| 0|  12345|1
09:56:52.100|09:56:52| 1|145.82|  100|95|  12346|1
09:56:52.300|09:56:52| 1|145.83|  100|95|  12357|2
09:56:52.300|09:56:52| 1|145.83|  100|95|  12358|2
09:56:52.300|09:56:52| 1|145.83|  100|95|  12359|2
09:56:57.500|09:56:57| 7|145.85|  100|95|  12363|2
09:56:57.600|09:56:57|60|145.85|  100| 0|  12364|2
09:56:57.600|09:56:57| 7|145.85|  100| 0|  12365|2
09:56:57.800|09:56:57| 7|145.85|  100| 0|  12366|2
09:56:57.850|09:56:57|60|145.86|  100|95|  12367|2
09:56:58.250|09:56:58| 7|145.89|  100| 0|  12370|2
09:57:01.525|09:57:01| 1|145.89|  200|95|  12394|1
09:57:06.175|09:57:06| 1|145.88|  100| 0|  12407|1
09:57:07.425|09:57:07| 1|145.88|  100| 0|  12412|1
09:57:08.100|09:57:08|60|145.88|  100|95|  12413|1
09:57:08.100|09:57:08| 7|145.88|  100|95|  12414|1
09:57:08.600|09:57:08| 1|145.87|  100|95|  12415|4
09:57:08.600|09:57:08| 1|145.87|  100|95|  12416|4
09:57:15.725|09:57:15| 1|145.85|  100|95|  12460|2
09:57:15.775|09:57:15| 7|145.86|  100|95|  12461|2
09:57:18.775|09:57:18| 7|145.88|  100|95|  12470|2
09:57:29.075|09:57:29|11|145.93|  200| 0|  12493|2
09:57:29.075|09:57:29| 1|145.93|  200| 0|  12494|2
09:57:29.075|09:57:29| 1|145.93|  100| 0|  12495|2
09:57:29.075|09:57:29| 1|145.93| 1000| 0|  12496|2
09:57:29.075|09:57:29| 1|145.93| 1000| 0|  12497|2
09:57:29.075|09:57:29|60|145.93|  200| 0|  12498|2
09:57:29.075|09:57:29| 7|145.93|  200| 0|  12499|2
09:57:29.100|09:57:29| 1|145.93|  900|95|  12500|2
09:57:29.100|09:57:29| 1|145.93| 1100|95|  12501|2
09:57:29.100|09:57:29| 1|145.93|  100| 0|  12502|2
09:57:29.100|09:57:29| 1|145.93|  100| 0|  12503|2
09:57:29.100|09:57:29| 1|145.93|  100| 0|  12504|2
09:57:29.100|09:57:29| 7|145.92|  100|95|  12505|1
09:57:29.150|09:57:29| 1|145.93|  100| 0|  12506|2
09:57:29.275|09:57:29|60|145.93|  100| 0|  12507|2
09:57:38.550|09:57:38| 1|145.89|  100| 0|  12537|2
09:57:39.225|09:57:39| 7|145.87|  100|95|  12541|2
09:57:43.400|09:57:43| 1|145.84|  100|95|  12550|1
09:57:43.400|09:57:43| 1|145.84| 1000|95|  12551|1
09:57:43.500|09:57:43| 1|145.83|  100|95|  12553|4
09:57:48.800|09:57:48| 7|145.83|  100|95|  12566|3
09:57:48.800|09:57:48|60|145.83|  100|95|  12567|3
09:57:55.150|09:57:55| 1|145.83|  100|95|  12571|2
09:58:03.850|09:58:03| 1|145.84|  100| 0|  12595|2
09:58:20.025|09:58:20| 1|145.87|  100|95|  12635|2
09:58:20.025|09:58:20| 1|145.87|  100|95|  12636|2
09:58:20.025|09:58:20| 1|145.87|  100|95|  12637|2
09:58:20.125|09:58:20| 1|145.90|  100| 0|  12640|2
09:58:26.675|09:58:26|60|145.93|  100|95|  12659|1
09:58:33.650|09:58:33| 1|145.97|  100| 0|  12682|2
09:58:34.050|09:58:34| 7|146.00|  100| 0|  12684|2
09:58:34.050|09:58:34| 7|146.00|  100| 0|  12685|2
09:58:37.050|09:58:37| 7|146.00|  100| 0|  12695|2
09:58:37.050|09:58:37| 1|146.00|  100| 0|  12696|2
09:58:37.050|09:58:37| 7|146.00|  100| 0|  12697|2
09:58:37.050|09:58:37| 7|146.00|  100| 0|  12698|2
09:58:38.050|09:58:38|60|146.02|  100| 0|  12700|2
09:58:39.050|09:58:39| 1|146.03|  100| 0|  12703|2
09:58:43.825|09:58:43|60|146.05|  100|95|  12718|2
09:58:45.325|09:58:45| 7|146.06|  100|95|  12736|1
09:58:46.650|09:58:46| 1|146.07|  100| 0|  12741|2
09:58:49.375|09:58:49| 7|146.07|  100| 0|  12745|1
09:58:52.900|09:58:52| 1|146.13| 1488| 0|  12770|2
09:58:53.300|09:58:53|60|146.11|  100|95|  12772|1
09:58:53.575|09:58:53|60|146.11|  100| 0|  12773|1
09:58:53.575|09:58:53|60|146.11|  100| 0|  12774|1
09:58:53.575|09:58:53|60|146.11|  100| 0|  12775|1
09:58:53.575|09:58:53| 1|146.11|  418| 0|  12776|1
09:58:58.775|09:58:58| 1|146.13|  100| 0|  12804|1
09:58:58.850|09:58:58| 1|146.13|  100| 0|  12805|1
09:58:58.850|09:58:58| 1|146.13|  318| 0|  12806|1
09:58:58.850|09:58:58| 1|146.13|  100| 0|  12807|1
09:58:58.850|09:58:58|60|146.13|  148|95|  12808|1
09:58:58.850|09:58:58| 7|146.12|  100|95|  12809|1
09:58:58.925|09:58:58| 8|146.13|  100|95|  12814|1
09:58:58.950|09:58:58| 1|146.13|  100|95|  12815|1
09:59:02.175|09:59:02|60|146.10|  100|95|  12835|2
09:59:02.175|09:59:02|60|146.10|  100|95|  12836|2
09:59:02.175|09:59:02| 7|146.10|  100|95|  12838|2
09:59:02.200|09:59:02|60|146.09|  100| 0|  12839|1|0.01
09:59:02.200|09:59:02|60|146.09|  100| 0|  12840|1|0.01
09:59:02.200|09:59:02| 7|146.09|  100| 0|  12841|1
09:59:02.800|09:59:02|60|146.10|  100|95|  12850|2
09:59:04.400|09:59:04| 7|146.13|  100| 0|  12870|1
09:59:04.400|09:59:04| 7|146.13|  100| 0|  12871|1
09:59:04.400|09:59:04| 7|146.13|  100| 0|  12872|1
09:59:04.400|09:59:04|60|146.13|  100|95|  12873|1
09:59:04.400|09:59:04| 1|146.13|  100|95|  12874|1
09:59:05.450|09:59:05| 7|146.14|  100|95|  12875|1
09:59:12.425|09:59:12| 1|146.18|  100| 0|  12912|1
09:59:12.900|09:59:12| 7|146.19|  100| 0|  12918|1
09:59:30.175|09:59:30| 1|146.21|  100|95|  13015|1
09:59:30.825|09:59:30| 7|146.25|  100|95|  13017|1
09:59:35.450|09:59:35|60|146.29|  100|95|  13076|1
09:59:39.750|09:59:39| 1|146.35|  100|95|  13158|2
09:59:39.750|09:59:39| 7|146.35|  100|95|  13159|2
09:59:39.950|09:59:39| 1|146.34|  100|95|  13174|1
09:59:49.325|09:59:49|60|146.37|  100| 0|  13273|2
09:59:49.925|09:59:49| 7|146.36|  100|95|  13297|1
09:59:53.350|09:59:53|11|146.33|  200|95|  13340|1
09:59:58.075|09:59:58| 7|146.32|  100| 0|  13418|1
09:59:58.075|09:59:58| 7|146.33|  100| 0|  13419|2|0.01
09:59:58.075|09:59:58| 7|146.34|  200|95|  13420|2|0.01
09:59:58.075|09:59:58| 7|146.35|  550|95|  13421|2
09:59:58.075|09:59:58|11|146.34|  200|95|  13422|2|0.01
09:59:58.075|09:59:58|60|146.33|  100|95|  13423|2
09:59:58.075|09:59:58| 7|146.35|  200|95|  13424|2
09:59:58.075|09:59:58|60|146.33|  100|95|  13425|2
09:59:58.075|09:59:58|60|146.34|  200|95|  13426|2
09:59:58.075|09:59:58| 1|146.34|  100|95|  13427|2
09:59:58.075|09:59:58| 7|146.35|  100|95|  13428|2
09:59:58.075|09:59:58| 7|146.35|  200|95|  13429|2
09:59:58.100|09:59:58| 7|146.35| 1582|95|  13430|2
09:59:58.100|09:59:58| 7|146.35|  605|95|  13431|2
09:59:58.100|09:59:58| 7|146.35|  100|95|  13432|2
09:59:58.100|09:59:58| 7|146.35| 5000|95|  13433|2
09:59:58.100|09:59:58| 7|146.35|  200|95|  13434|2
09:59:58.100|09:59:58| 1|146.34|  100|95|  13435|2
09:59:58.100|09:59:58|60|146.34|  200|95|  13436|2
09:59:58.100|09:59:58| 1|146.35|  200|95|  13437|2
09:59:58.100|09:59:58| 7|146.35|  100|95|  13438|2
09:59:58.100|09:59:58| 7|146.35|  200|95|  13439|2
09:59:58.100|09:59:58| 1|146.34|  100| 0|  13440|2
09:59:58.125|09:59:58| 1|146.34|  100|95|  13441|2
09:59:58.125|09:59:58| 1|146.34|  100|95|  13442|2
09:59:58.150|09:59:58| 1|146.32|  100| 0|  13448|1
09:59:58.150|09:59:58| 7|146.32|  100| 0|  13449|1
09:59:58.200|09:59:58| 1|146.33|  100| 0|  13450|2
09:59:58.200|09:59:58| 8|146.33|  100|95|  13451|2
09:59:58.225|09:59:58| 7|146.35|  200|95|  13452|2
09:59:58.225|09:59:58| 1|146.33|  100| 0|  13453|2
09:59:58.225|09:59:58| 1|146.33|  100| 0|  13454|2
09:59:59.950|09:59:59| 1|146.32|  100|95|  13479|1
10:00:00.600|10:00:00| 1|146.31|  100| 0|  13482|2
10:00:00.600|10:00:00| 7|146.31|  100| 0|  13483|2
10:00:01.075|10:00:01| 7|146.31|  100| 0|  13484|2
10:00:01.075|10:00:01|60|146.31|  100|95|  13485|2
10:00:02.575|10:00:02| 7|146.34|  100|95|  13509|1
10:00:02.575|10:00:02| 7|146.34|  500|95|  13510|1
10:00:02.575|10:00:02| 7|146.34|  100|95|  13511|1
10:00:02.575|10:00:02| 7|146.35|  100|95|  13512|3|0.01
10:00:02.575|10:00:02| 7|146.35|  100|95|  13513|3|0.01
10:00:02.575|10:00:02| 1|146.34|  100|95|  13514|1
10:00:02.575|10:00:02| 1|146.36| 1500|95|  13515|2
10:00:02.575|10:00:02| 1|146.34|  100| 0|  13516|1
10:00:02.600|10:00:02| 1|146.35|  100| 0|  13517|3|0.01
10:00:02.600|10:00:02| 1|146.35|  100| 0|  13518|3|0.01
10:00:02.600|10:00:02|60|146.34|  100|95|  13519|1
10:00:02.600|10:00:02|60|146.34|  100|95|  13520|1
10:00:02.600|10:00:02| 1|146.36|  400|95|  13521|2
10:00:02.625|10:00:02| 1|146.37|  100| 0|  13522|5
10:00:02.625|10:00:02| 1|146.37|  100|95|  13523|5
10:00:02.650|10:00:02| 7|146.37|  200|95|  13524|2
10:00:02.650|10:00:02|60|146.35|  100|95|  13525|1
10:00:02.650|10:00:02| 1|146.37|  200|95|  13526|2
10:00:02.650|10:00:02|60|146.36|  100|95|  13528|2
10:00:02.700|10:00:02| 1|146.39|  100|95|  13530|2|0.01
10:00:02.725|10:00:02|60|146.40|  100|95|  13534|5
10:00:02.800|10:00:02|60|146.38|  100|95|  13535|1
10:00:03.150|10:00:03| 8|146.38|  100|95|  13537|1
10:00:03.200|10:00:03| 1|146.36|  105|95|  13538|2
10:00:03.925|10:00:03| 7|146.39|  500| 0|  13539|1
10:00:08.925|10:00:08| 7|146.38|  100| 0|  13645|1
10:00:08.925|10:00:08| 7|146.38|  100| 0|  13646|1
10:00:08.925|10:00:08|60|146.38|  100| 0|  13647|1
10:00:08.950|10:00:08| 1|146.39|  100| 0|  13648|2
10:00:11.925|10:00:11|60|146.39|  100| 0|  13674|1
10:00:16.950|10:00:16| 1|146.37|  200| 0|  13735|1
10:00:16.950|10:00:16| 7|146.37|  200|95|  13736|1
10:00:16.950|10:00:16|60|146.37|  200| 0|  13737|1
10:00:16.950|10:00:16| 7|146.37|  500| 0|  13738|1
10:00:16.950|10:00:16|11|146.37|  200|95|  13739|1
10:00:16.950|10:00:16|60|146.35|  100|95|  13740|1
10:00:16.950|10:00:16|60|146.35|  100|95|  13741|1
10:00:18.000|10:00:17| 7|146.34|  100| 0|  13770|1
10:00:18.050|10:00:18| 7|146.34|  100| 0|  13772|1
10:00:18.050|10:00:18| 7|146.34|  100| 0|  13773|1
10:00:22.400|10:00:22| 7|146.30|  100| 0|  13807|1
10:00:33.700|10:00:33| 1|146.33|  100|95|  13867|1
10:00:33.725|10:00:33| 1|146.34|  100| 0|  13869|2
10:00:42.025|10:00:42| 7|146.33|  100| 0|  13902|1
10:00:42.075|10:00:42| 1|146.32|  100|95|  13903|1
10:00:46.675|10:00:46| 7|146.30|  100|95|  13971|1
10:00:46.675|10:00:46| 7|146.29|  100|95|  13972|1
10:00:46.700|10:00:46|60|146.29|  100|95|  13973|1
10:00:46.800|10:00:46| 7|146.27| 2100| 0|  13975|4|0.01
10:00:48.600|10:00:48| 1|146.24|  100|95|  13997|1
10:00:49.075|10:00:49|11|146.22|  200| 0|  14007|1
10:00:49.075|10:00:49|11|146.22|  200| 0|  14008|1
10:00:49.075|10:00:49| 7|146.23|  100|95|  14009|2
10:00:50.025|10:00:49| 7|146.24|  100|95|  14025|1
10:00:52.375|10:00:52|60|146.27|  100|95|  14031|1
10:00:55.500|10:00:55| 1|146.22|  100| 0|  14063|1
10:00:55.500|10:00:55|60|146.22|  200| 0|  14064|1
10:00:55.500|10:00:55| 1|146.22|  100| 0|  14065|1
10:00:55.500|10:00:55| 1|146.21|  100|95|  14066|1
10:00:55.625|10:00:55| 1|146.21|  100| 0|  14067|1
10:00:55.625|10:00:55| 1|146.21|  100|95|  14068|1
10:00:58.575|10:00:58|60|146.20|  300|95|  14071|2
10:01:02.775|10:01:02| 7|146.18|  100|95|  14079|2
10:01:07.650|10:01:07| 1|146.13|  764|95|  14109|1
10:01:07.650|10:01:07| 1|146.13|  236|95|  14110|1
10:01:08.350|10:01:08| 1|146.11|  550|95|  14116|1|0.01
10:01:09.775|10:01:09|60|146.03|  300|95|  14124|1
10:01:10.475|10:01:10|60|146.01|  200|95|  14139|1
10:01:10.475|10:01:10| 1|146.01|  200|95|  14140|1
10:01:10.475|10:01:10| 7|146.01|  200|95|  14141|1
10:01:10.475|10:01:10| 7|146.01|  100|95|  14142|1
10:01:10.475|10:01:10| 1|145.99|  200|95|  14143|4
10:01:10.475|10:01:10| 7|146.00|  100|95|  14144|4
10:01:10.525|10:01:10| 7|146.00|  100|95|  14145|4
10:01:11.125|10:01:11| 1|146.01|  240| 0|  14147|2
10:01:11.250|10:01:11| 7|146.03|  100|95|  14148|2
10:01:11.275|10:01:11|60|146.02|  249|95|  14149|2
10:01:11.275|10:01:11|60|146.03|  100|95|  14151|2
10:01:11.275|10:01:11|60|146.03|  100|95|  14152|2
10:01:11.275|10:01:11| 7|146.03|  100| 0|  14153|2
10:01:12.400|10:01:12|60|146.03|  150| 0|  14154|2
10:01:12.400|10:01:12|60|146.02|  100|95|  14155|2
10:01:12.400|10:01:12| 7|146.03|  100|95|  14156|2
10:01:12.975|10:01:12|60|146.02|  100|95|  14160|2
10:01:14.325|10:01:14| 1|146.05|  150| 0|  14179|2
10:01:15.425|10:01:15| 1|146.04|  100| 0|  14191|1
10:01:19.975|10:01:19| 1|146.07|  100| 0|  14218|2
10:01:25.175|10:01:25| 7|146.06|  100| 0|  14240|2
10:01:25.175|10:01:25| 7|146.06|  200| 0|  14241|2
10:01:25.175|10:01:25| 7|146.06|  100| 0|  14242|2
10:01:26.325|10:01:26|60|146.08|  100|95|  14243|1
10:01:26.600|10:01:26| 7|146.10|  100| 0|  14246|1
10:01:26.600|10:01:26| 7|146.10| 1100| 0|  14247|1
10:01:32.350|10:01:32|60|146.11|  100| 0|  14263|1
10:01:52.650|10:01:52| 1|146.14|  100| 0|  14543|1
10:02:05.550|10:02:05| 7|146.21|  100|95|  14609|1
10:02:05.550|10:02:05| 1|146.23|  110|95|  14610|2
10:02:05.600|10:02:05| 1|146.24| 1000|95|  14612|5
10:02:05.700|10:02:05|60|146.23|  100|95|  14614|2
10:02:05.825|10:02:05| 1|146.26|  116| 0|  14618|5|0.02
10:02:05.825|10:02:05|60|146.24|  100| 0|  14619|5
10:02:06.775|10:02:06|60|146.23|  100|95|  14633|2
10:02:06.875|10:02:06|60|146.21|  110|95|  14634|1
10:02:07.225|10:02:07|60|146.21|  100|95|  14636|1
10:02:08.225|10:02:08| 7|146.24|  100|95|  14638|2
10:02:08.575|10:02:08| 1|146.23|  100| 0|  14639|1
10:02:08.750|10:02:08| 7|146.24|  100|95|  14640|2
10:02:09.175|10:02:09| 1|146.23|  100|95|  14641|1
10:02:09.175|10:02:09| 7|146.23|  100|95|  14642|1
10:02:11.425|10:02:11|60|146.23|  100|95|  14739|2
10:02:14.075|10:02:14| 7|146.23|  298|95|  14767|1
10:02:14.225|10:02:14| 7|146.23| 9702|95|  14769|1
10:02:14.225|10:02:14| 1|146.22|  100|95|  14770|1
10:02:14.225|10:02:14| 7|146.22|  100| 0|  14771|1
10:02:14.225|10:02:14|60|146.22|  100|95|  14772|1
10:02:15.200|10:02:15| 7|146.20|  100|95|  14791|2
10:02:15.225|10:02:15| 7|146.21|  100|95|  14793|2
10:02:26.550|10:02:26|60|146.20|  100|95|  14810|2
10:02:26.550|10:02:26| 1|146.20|  100|95|  14811|2
10:02:26.550|10:02:26| 7|146.21|  100|95|  14812|2
10:02:26.550|10:02:26|60|146.21|  100|95|  14813|2
10:02:26.575|10:02:26|60|146.19|  100|95|  14814|2
10:02:26.575|10:02:26|60|146.19|  100|95|  14815|2
10:02:26.600|10:02:26| 7|146.19|  100|95|  14816|2
10:02:30.325|10:02:30| 1|146.22|  100| 0|  14844|2
10:02:32.600|10:02:32| 7|146.25|  100|95|  14856|2
10:02:40.675|10:02:40|60|146.28|  200| 0|  14932|2
10:02:40.675|10:02:40| 7|146.28|  100| 0|  14933|2
10:02:41.775|10:02:41| 7|146.26|  100|95|  14934|1
10:02:41.775|10:02:41|60|146.26|  100|95|  14935|1
10:02:46.600|10:02:46| 7|146.26|  100|95|  14948|2
10:02:46.600|10:02:46| 7|146.26|  100|95|  14949|2
10:02:46.600|10:02:46| 7|146.26|  500|95|  14950|2
10:02:46.600|10:02:46|60|146.26|  150|95|  14951|2
10:02:46.600|10:02:46|60|146.26|  100|95|  14952|2
10:02:46.600|10:02:46| 1|146.26|  100|95|  14953|2
10:02:46.600|10:02:46| 1|146.26|  100|95|  14954|2
10:02:47.025|10:02:47| 7|146.26|  100| 0|  14973|2
10:02:47.425|10:02:47| 1|146.28| 1398| 0|  14974|1
10:02:48.025|10:02:48|60|146.25|  100| 0|  14976|1
10:02:48.025|10:02:48|60|146.25|  198| 0|  14977|1
10:02:49.025|10:02:49| 7|146.26|  100| 0|  14979|1
10:02:49.300|10:02:49| 7|146.25|  100| 0|  14982|1
10:02:52.025|10:02:52|60|146.21|  100| 0|  15001|1
10:02:52.050|10:02:52| 1|146.21|  100| 0|  15005|1
10:02:55.075|10:02:55| 7|146.23|  100|95|  15042|2
10:03:01.650|10:03:01| 1|146.26|  100|95|  15098|1
10:03:01.650|10:03:01| 7|146.26|  100|95|  15099|1
10:03:01.975|10:03:01| 1|146.26|  100| 0|  15100|1
10:03:02.175|10:03:02| 1|146.27|  100| 0|  15102|2
10:03:03.875|10:03:03| 1|146.27| 1000| 0|  15150|2
10:03:03.900|10:03:03|11|146.28|  116| 0|  15151|2
10:03:04.025|10:03:04| 7|146.27|  339|95|  15152|2
10:03:04.025|10:03:04| 7|146.26|  100|95|  15153|1
10:03:04.025|10:03:04| 7|146.26|  100|95|  15154|1
10:03:04.025|10:03:04| 7|146.26|  100|95|  15155|1
10:03:04.025|10:03:04|60|146.27|  200|95|  15156|2
10:03:04.025|10:03:04| 1|146.27|  100|95|  15157|2
10:03:04.025|10:03:04|60|146.27|  100|95|  15158|2
10:03:04.025|10:03:04|60|146.27|  100|95|  15159|2
10:03:04.025|10:03:04| 1|146.26| 1100|95|  15160|1
10:03:04.025|10:03:04|60|146.27|  100|95|  15161|2
10:03:04.025|10:03:04| 1|146.26|  100| 0|  15162|1
10:03:04.025|10:03:04|60|146.26|  150|95|  15163|1
10:03:04.025|10:03:04|60|146.26|  100|95|  15164|1
10:03:04.025|10:03:04| 1|146.26| 1088|95|  15165|1
10:03:04.050|10:03:04|60|146.28|  100|95|  15166|2|0.01
10:03:04.050|10:03:04|60|146.28|  100|95|  15167|2|0.01
10:03:04.525|10:03:04| 1|146.27|  200|95|  15184|2
10:03:04.525|10:03:04| 1|146.27|  100| 0|  15185|2
10:03:11.750|10:03:11| 7|146.29|  100|95|  15234|1
10:03:11.750|10:03:11| 1|146.29|  100|95|  15235|1
10:03:11.750|10:03:11| 1|146.30|  200|95|  15236|2
10:03:11.750|10:03:11|60|146.29|  100|95|  15237|1
10:03:18.325|10:03:18| 1|146.32|  100| 0|  15283|1
10:03:19.025|10:03:18| 1|146.32|  100|95|  15284|1
10:03:23.175|10:03:23| 1|146.30|  100| 0|  15336|1
10:03:28.225|10:03:28| 1|146.32|  100| 0|  15374|1
10:03:28.900|10:03:28|60|146.34|  100|95|  15384|2
10:03:28.900|10:03:28| 7|146.34|  100|95|  15385|2
10:03:29.400|10:03:29| 1|146.35|  100| 0|  15400|2
10:03:29.400|10:03:29| 1|146.35|  276|95|  15402|2
10:03:29.775|10:03:29| 1|146.35|  100| 0|  15404|2
10:03:29.925|10:03:29| 1|146.35|  100|95|  15405|2
10:03:29.925|10:03:29| 1|146.35|  100|95|  15406|2
10:03:29.925|10:03:29| 1|146.35|  100|95|  15407|2
10:03:29.925|10:03:29| 1|146.35|  100|95|  15408|2
10:03:29.950|10:03:29| 1|146.35|  100|95|  15409|2
10:03:29.950|10:03:29| 1|146.35|  100|95|  15410|2
10:03:29.975|10:03:29|60|146.34|  100|95|  15411|2
10:03:31.175|10:03:31| 7|146.36|  100|95|  15455|2
10:03:31.200|10:03:31|60|146.36|  100|95|  15457|2
10:03:31.300|10:03:31| 7|146.38|  100|95|  15459|2|0.01
10:03:31.675|10:03:31| 1|146.37|  100|95|  15480|2
10:03:32.525|10:03:32| 1|146.37|  100|95|  15497|2
10:03:32.525|10:03:32|60|146.37|  100|95|  15498|2
10:03:32.650|10:03:32|60|146.37|  100|95|  15499|2
10:03:32.650|10:03:32|60|146.37|  100|95|  15500|2
10:03:32.650|10:03:32| 7|146.37|  100|95|  15501|2
10:03:32.675|10:03:32| 1|146.36|  100|95|  15502|2
10:03:32.675|10:03:32| 1|146.36|  100|95|  15503|2
10:03:32.725|10:03:32| 1|146.36|  100| 0|  15505|2
10:03:47.875|10:03:47| 7|146.38|  100|95|  15562|2
10:03:47.925|10:03:47| 1|146.40| 1000|95|  15563|2
10:03:47.925|10:03:47| 1|146.40| 1000|95|  15564|2
10:03:47.925|10:03:47| 1|146.41|  200|95|  15565|2
10:03:47.925|10:03:47| 1|146.41|  300|95|  15566|2
10:03:47.950|10:03:47|11|146.41|  200|95|  15567|2
10:03:47.950|10:03:47|60|146.41|  500|95|  15568|2
10:03:47.950|10:03:47| 1|146.41|  250| 0|  15569|2
10:03:47.950|10:03:47| 1|146.41|  200| 0|  15570|2
10:03:48.000|10:03:47| 1|146.42|  100|95|  15571|5
10:03:48.075|10:03:48| 1|146.44|  100| 0|  15574|2
10:03:48.075|10:03:48| 1|146.44|  100| 0|  15575|2
10:03:48.700|10:03:48| 1|146.42|  100| 0|  15589|1
10:03:48.750|10:03:48| 1|146.42|  100|95|  15590|1
10:03:53.425|10:03:53|60|146.42|  100|95|  15641|2
10:03:58.025|10:03:57| 7|146.41|  100|95|  15668|1
10:03:58.025|10:03:57|60|146.41|  100|95|  15669|1
10:04:06.400|10:04:06| 7|146.43|  100|95|  15679|1
10:04:06.425|10:04:06| 1|146.43|  100|95|  15680|1
10:04:06.425|10:04:06| 1|146.43|  100| 0|  15681|1
10:04:11.950|10:04:11| 1|146.44|  100| 0|  15712|2
10:04:14.225|10:04:14| 1|146.40|  148|95|  15718|1
10:04:14.250|10:04:14| 7|146.41|  571|95|  15719|1
10:04:14.250|10:04:14| 7|146.41|  100| 0|  15720|1
10:04:14.250|10:04:14| 7|146.41|  152|95|  15721|1
10:04:14.300|10:04:14| 1|146.40|  100| 0|  15722|1
10:04:19.025|10:04:19| 1|146.40|  100|95|  15763|1
10:04:19.025|10:04:19| 1|146.40|  100| 0|  15764|1
10:04:19.075|10:04:19| 1|146.40|  100| 0|  15765|1
10:04:19.450|10:04:19|60|146.43|  150|95|  15772|1
10:04:19.700|10:04:19| 7|146.44|  200| 0|  15773|2
10:04:20.850|10:04:20| 1|146.44|  100|95|  15783|2
10:04:24.425|10:04:24| 1|146.42|  109| 0|  15794|1
10:04:25.875|10:04:25| 1|146.42|  437| 0|  15796|1
10:04:28.350|10:04:28| 7|146.41|  300| 0|  15800|1
10:04:29.500|10:04:29| 1|146.41|  100|95|  15812|1
10:04:30.175|10:04:30| 7|146.44|  200| 0|  15818|2|0.00|0002
10:04:30.175|10:04:30| 7|146.44|  100| 0|  15819|2|0.00|0002
10:04:30.175|10:04:30| 7|146.44|  100| 0|  15820|2|0.00|0002
10:04:30.175|10:04:30|60|146.44|  200|95|  15822|2|0.00|0002
10:04:30.175|10:04:30|11|146.44|  200|95|  15823|2|0.00|0002
10:04:30.175|10:04:30|60|146.44|  100|95|  15824|2|0.00|0002
10:04:30.175|10:04:30|60|146.44|  100|95|  15825|2|0.00|0002
10:04:30.175|10:04:30| 7|146.45|  500|95|  15826|3
10:04:30.175|10:04:30| 1|146.44|  100|95|  15827|2|0.00|0002
10:04:30.175|10:04:30| 1|146.45|  100|95|  15828|3
10:04:30.175|10:04:30| 7|146.45|  100|95|  15829|3
10:04:30.175|10:04:30| 7|146.45|  100|95|  15830|3
10:04:30.175|10:04:30| 7|146.45|  336|95|  15831|3
10:04:30.175|10:04:30| 7|146.45| 1664|95|  15832|3
10:04:30.175|10:04:30|60|146.45|  100|95|  15833|3
10:04:30.175|10:04:30|60|146.45|  200|95|  15834|3
10:04:30.175|10:04:30| 7|146.45|  100|95|  15835|3
10:04:30.200|10:04:30| 7|146.45| 1239|95|  15836|3
10:04:30.200|10:04:30| 7|146.45|  100|95|  15837|3
10:04:30.200|10:04:30| 7|146.45|  100|95|  15838|3
10:04:30.200|10:04:30| 7|146.45|  100|95|  15839|3
10:04:30.200|10:04:30| 7|146.45|  100|95|  15840|3
10:04:30.200|10:04:30| 7|146.45|  100|95|  15841|3
10:04:30.200|10:04:30| 1|146.44|  100| 0|  15852|2|0.01|0002
10:04:30.200|10:04:30| 1|146.44|  100| 0|  15853|2|0.01|0002
10:04:30.200|10:04:30| 7|146.45| 1400| 0|  15855|3
10:04:30.250|10:04:30| 1|146.45|  100| 0|  15868|1
10:04:31.125|10:04:31| 1|146.39|  105| 0|  15887|4
10:04:31.675|10:04:31| 7|146.45|  600| 0|  15889|1
10:04:31.700|10:04:31| 7|146.45|  500| 0|  15890|1
10:04:33.325|10:04:33|60|146.46|  200| 0|  15904|1
10:04:33.600|10:04:33| 1|146.47|  100| 0|  15906|2
10:04:37.175|10:04:37| 7|146.46|  100|95|  15927|1
10:04:37.175|10:04:37|60|146.46|  100|95|  15928|1
10:04:37.175|10:04:37|60|146.46|  100|95|  15929|1
10:04:37.175|10:04:37| 1|146.47|  100|95|  15930|2
10:04:37.200|10:04:37| 1|146.48|  100| 0|  15931|2
10:04:37.275|10:04:37| 7|146.45|  600| 0|  15932|1
10:04:41.100|10:04:41| 7|146.45|  500| 0|  15945|1
10:04:41.150|10:04:41| 7|146.45|  600| 0|  15946|1
10:04:41.150|10:04:41| 7|146.45|  200|95|  15947|1
10:04:41.175|10:04:41| 7|146.45|  261| 0|  15948|1
10:04:41.175|10:04:41| 7|146.43|  100|95|  15949|1
10:04:41.225|10:04:41| 1|146.45|  100| 0|  15950|2
10:04:41.225|10:04:41| 1|146.45|  198|95|  15951|1
10:04:43.400|10:04:43| 7|146.45|  100| 0|  15984|2
10:04:43.400|10:04:43|60|146.45|  100|95|  15985|2
10:04:43.400|10:04:43|60|146.45|  100|95|  15986|2
10:04:43.400|10:04:43| 7|146.46|  100| 0|  15987|2|0.01|0002
10:04:43.400|10:04:43| 7|146.48|  200|95|  15988|1
10:04:43.400|10:04:43|11|146.48|  200|95|  15989|1
10:04:43.400|10:04:43|60|146.47|  100|95|  15990|2
10:04:43.400|10:04:43| 7|146.48|  200|95|  15991|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  15992|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  15993|1
10:04:43.400|10:04:43| 1|146.47|  100|95|  15994|2
10:04:43.400|10:04:43| 1|146.47|  100|95|  15995|2
10:04:43.400|10:04:43|60|146.46|  139|95|  15996|2|0.00|0002
10:04:43.400|10:04:43| 7|146.48|  200|95|  15997|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  15998|1
10:04:43.400|10:04:43| 7|146.48| 2200|95|  15999|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  16000|1
10:04:43.400|10:04:43| 7|146.48| 1400|95|  16001|1
10:04:43.400|10:04:43| 7|146.48|  139|95|  16002|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  16003|1
10:04:43.400|10:04:43| 1|146.47|  600|95|  16004|2
10:04:43.400|10:04:43| 1|146.47|  300|95|  16005|2
10:04:43.400|10:04:43| 7|146.48|  800|95|  16006|1
10:04:43.400|10:04:43| 7|146.48|  600|95|  16007|1
10:04:43.400|10:04:43| 7|146.48|  300|95|  16008|1
10:04:43.400|10:04:43| 1|146.47|  300|95|  16009|2
10:04:43.400|10:04:43| 1|146.47|  200|95|  16010|2
10:04:43.400|10:04:43| 1|146.47|  200|95|  16011|2
10:04:43.400|10:04:43| 1|146.47|  100|95|  16012|2
10:04:43.400|10:04:43| 7|146.48|  300|95|  16013|1
10:04:43.400|10:04:43| 7|146.48|  200|95|  16014|1
10:04:43.400|10:04:43| 7|146.48|  200|95|  16015|1
10:04:43.400|10:04:43| 7|146.48|  100|95|  16016|1
10:04:43.400|10:04:43| 8|146.46|  100|95|  16017|2|0.00|0002
10:04:43.400|10:04:43| 1|146.47|  100|95|  16018|2
10:04:43.425|10:04:43| 7|146.48|  100|95|  16019|1
10:04:43.450|10:04:43| 7|146.48| 1761| 0|  16022|1
10:04:43.500|10:04:43| 1|146.48|  100| 0|  16023|1
10:04:43.550|10:04:43| 8|146.47|  100|95|  16037|2
10:04:43.575|10:04:43| 1|146.48|  100|95|  16046|1
10:04:43.575|10:04:43| 7|146.48|  100| 0|  16047|1
10:04:48.675|10:04:48|60|146.46|  150| 0|  16068|2
10:04:48.700|10:04:48| 7|146.46|  100| 0|  16069|2
10:04:48.700|10:04:48| 7|146.46|  300|95|  16070|2
10:04:48.925|10:04:48| 7|146.46|  100|95|  16071|2
10:04:48.925|10:04:48| 1|146.45|  100|95|  16072|1
10:04:48.925|10:04:48| 1|146.44|  200|95|  16073|1|0.01
10:04:48.925|10:04:48|60|146.46|  100|95|  16074|2
10:04:48.925|10:04:48|60|146.45|  150|95|  16075|1
10:04:49.950|10:04:49| 1|146.43|  100|95|  16100|2
10:04:49.950|10:04:49|60|146.43|  150|95|  16101|2
10:04:50.050|10:04:50| 8|146.43|  100|95|  16105|2
10:04:58.100|10:04:58| 1|146.44|  150|95|  16126|2
10:05:00.000|10:04:59| 1|146.47|  100| 0|  16131|2
10:05:00.000|10:04:59| 7|146.48|  100|95|  16132|2
10:05:00.000|10:04:59| 7|146.48|  100|95|  16133|2
10:05:00.000|10:04:59|60|146.48|  200|95|  16134|2
10:05:00.000|10:04:59| 7|146.49|  200|95|  16135|2
10:05:00.000|10:04:59| 1|146.48|  100| 0|  16136|2
10:05:00.000|10:04:59|60|146.48|  100|95|  16137|2
10:05:00.025|10:04:59| 7|146.50|  400|95|  16138|2
10:05:00.025|10:04:59| 1|146.49|  100|95|  16139|2
10:05:00.025|10:04:59| 1|146.49| 1000|95|  16140|2
10:05:00.025|10:04:59| 1|146.49| 1000|95|  16141|2
10:05:00.025|10:04:59| 1|146.49| 2000|95|  16142|2
10:05:00.025|10:04:59| 1|146.49|  200|95|  16143|2
10:05:00.025|10:04:59| 1|146.49|  100|95|  16144|2
10:05:00.025|10:04:59|60|146.48|  100|95|  16145|2
10:05:00.025|10:04:59| 1|146.50| 1000|95|  16146|2
10:05:00.025|10:04:59| 1|146.50| 1000|95|  16147|2
10:05:00.025|10:04:59| 1|146.50| 1600|95|  16148|2
10:05:00.025|10:04:59| 1|146.50|  100|95|  16149|2
10:05:00.025|10:04:59| 1|146.50|  100|95|  16150|2
10:05:00.025|10:04:59|60|146.48|  100| 0|  16151|2
10:05:00.025|10:04:59| 1|146.48|  100| 0|  16152|2
10:05:00.025|10:05:00| 6|146.50|  100|95|  16153|2
10:05:00.025|10:05:00|60|146.49|  100|95|  16154|2
10:05:00.050|10:05:00| 1|146.48|  100|95|  16155|2
10:05:00.050|10:05:00|60|146.48|  100|95|  16156|2
10:05:00.050|10:05:00| 8|146.47|  100|95|  16157|1
10:05:00.050|10:05:00| 1|146.50|  100|95|  16158|2
10:05:02.175|10:05:02| 1|146.47|  200|95|  16164|1
10:05:04.500|10:05:04| 7|146.48|  100| 0|  16206|1
10:05:04.500|10:05:04| 7|146.48|  174|95|  16207|1
10:05:04.500|10:05:04| 7|146.48| 2470| 0|  16208|1
10:05:04.525|10:05:04| 7|146.48|  200|95|  16209|1
10:05:04.525|10:05:04| 7|146.48| 6956|95|  16210|1
10:05:04.600|10:05:04| 1|146.48|  100| 0|  16212|1
10:05:05.325|10:05:05| 7|146.48|  100|95|  16234|1
10:05:05.325|10:05:05| 1|146.48|  100|95|  16235|1
10:05:05.325|10:05:05| 7|146.48|  600|95|  16236|1
10:05:05.325|10:05:05| 7|146.48|  200|95|  16237|1
10:05:05.325|10:05:05| 7|146.48|  100|95|  16238|1
10:05:05.325|10:05:05| 7|146.48|  100|95|  16239|1
10:05:05.325|10:05:05|60|146.48|  150|95|  16240|1
10:05:06.725|10:05:06|60|146.48|  200| 0|  16243|1
10:05:24.875|10:05:24| 1|146.52|  150| 0|  16347|2
10:05:26.550|10:05:26| 7|146.50|  100| 0|  16353|1
10:05:26.925|10:05:26| 7|146.53|  100| 0|  16354|1
10:05:26.925|10:05:26| 7|146.53| 2900|95|  16355|1
10:05:26.975|10:05:26| 7|146.53|  600| 0|  16356|1
10:05:27.500|10:05:27| 7|146.53| 6347|95|  16357|1
10:05:27.550|10:05:27|60|146.49|  100|95|  16358|1
10:05:27.550|10:05:27|60|146.49|  100|95|  16359|1
10:05:27.550|10:05:27| 7|146.49|  100|95|  16360|1
10:05:27.550|10:05:27| 1|146.53|  150| 0|  16361|1
10:05:32.175|10:05:32| 1|146.50|  100| 0|  16428|2
10:05:32.400|10:05:32|60|146.50|  100|95|  16429|2
10:05:32.400|10:05:32| 7|146.50|  100| 0|  16430|2
10:05:32.400|10:05:32| 7|146.51|  800| 0|  16431|3
10:05:32.400|10:05:32| 7|146.51|  100| 0|  16432|3
10:05:32.400|10:05:32| 7|146.51| 1100| 0|  16433|3
10:05:32.400|10:05:32| 1|146.51| 1000| 0|  16434|3
10:05:32.400|10:05:32| 1|146.51| 1000| 0|  16435|3
10:05:32.400|10:05:32| 1|146.51|  200| 0|  16436|3
10:05:32.450|10:05:32| 7|146.51|  500| 0|  16437|1
10:05:32.475|10:05:32| 7|146.51|  600| 0|  16438|1
10:05:32.500|10:05:32| 7|146.51|  600| 0|  16439|1
10:05:32.525|10:05:32| 7|146.51|  500| 0|  16440|1
10:05:32.550|10:05:32| 7|146.51|  600| 0|  16441|1
10:05:32.550|10:05:32| 7|146.51|  600| 0|  16442|1
10:05:32.550|10:05:32| 7|146.51|  600| 0|  16443|1
10:05:32.600|10:05:32| 7|146.51|  600| 0|  16444|1
10:05:32.600|10:05:32| 7|146.51|  600| 0|  16445|1
10:05:32.625|10:05:32| 7|146.51|  300| 0|  16446|1
10:05:35.300|10:05:35| 7|146.50|  100| 0|  16449|2
10:05:36.100|10:05:36|60|146.44|  100|95|  16455|2
10:05:36.100|10:05:36| 1|146.44|  100|95|  16456|2
10:05:36.175|10:05:36| 8|146.44|  100|95|  16457|2
10:05:36.250|10:05:36| 1|146.44|  100| 0|  16458|2
10:05:36.625|10:05:36| 1|146.45|  100| 0|  16459|2
10:05:44.650|10:05:44| 1|146.45| 2000| 0|  16468|2
10:05:44.675|10:05:44|60|146.45|  100| 0|  16469|2
10:05:45.200|10:05:45| 1|146.45|  100|95|  16490|2
10:05:46.400|10:05:46|60|146.49|  200| 0|  16506|2
10:05:46.400|10:05:46| 1|146.49|  200| 0|  16507|2
10:05:46.400|10:05:46|11|146.49|  118| 0|  16508|2
10:05:46.400|10:05:46| 7|146.49|  200| 0|  16509|2
10:05:46.400|10:05:46|60|146.50|  400|95|  16510|5
10:05:46.500|10:05:46| 8|146.50|  100|95|  16511|2
10:05:50.675|10:05:50| 7|146.50|  100| 0|  16533|2
10:05:50.700|10:05:50| 1|146.50|  100| 0|  16534|2
10:05:58.425|10:05:58| 7|146.50|  100| 0|  16549|1
10:06:09.300|10:06:09| 1|146.43|  100|95|  16588|1
10:06:10.275|10:06:10| 7|146.42|  200|95|  16589|1
10:06:10.275|10:06:10|60|146.42|  200|95|  16590|1
10:06:10.275|10:06:10| 1|146.42|  200|95|  16591|1
10:06:10.275|10:06:10|11|146.42|  200|95|  16592|1
10:06:22.575|10:06:22| 7|146.41|  100| 0|  16661|1
10:06:22.575|10:06:22| 7|146.41|  100| 0|  16662|1
10:06:22.575|10:06:22|60|146.41|  100|95|  16663|1
10:06:22.575|10:06:22|60|146.41|  100|95|  16664|1
10:06:22.575|10:06:22|60|146.41|  300|95|  16665|1
10:06:22.575|10:06:22|60|146.41|  100|95|  16666|1
10:06:22.575|10:06:22| 7|146.41|  800| 0|  16667|1
10:06:22.575|10:06:22| 7|146.41|  100|95|  16668|1
10:06:22.575|10:06:22| 7|146.41|  100| 0|  16669|1
10:06:22.775|10:06:22| 7|146.41|  600| 0|  16672|1
10:06:22.825|10:06:22| 7|146.41|  200| 0|  16673|1
10:06:22.900|10:06:22| 7|146.41|  100| 0|  16678|1
10:06:23.000|10:06:22| 7|146.41|  500| 0|  16680|1
10:06:23.000|10:06:22| 7|146.41|  500|95|  16681|1
10:06:23.000|10:06:22| 7|146.41|  100|95|  16682|1
10:06:23.025|10:06:23| 7|146.41|  600| 0|  16683|1
10:06:24.075|10:06:24| 7|146.41|  400| 0|  16687|1
10:06:24.075|10:06:24| 7|146.41|  900| 0|  16688|1
10:06:27.150|10:06:27| 7|146.41|  700| 0|  16700|1
10:06:27.150|10:06:27| 7|146.41|  300| 0|  16701|1
10:06:27.175|10:06:27|60|146.42|  100| 0|  16702|2
10:06:27.175|10:06:27| 7|146.42|  200| 0|  16703|2
10:06:27.175|10:06:27| 7|146.42|  200| 0|  16704|2
10:06:27.175|10:06:27| 7|146.42|  100| 0|  16705|2
10:06:27.175|10:06:27| 1|146.42|  455| 0|  16706|2
10:06:27.175|10:06:27| 1|146.42|  100| 0|  16707|2
10:06:27.175|10:06:27| 1|146.42|  100| 0|  16708|2
10:06:27.175|10:06:27| 1|146.42|  100| 0|  16709|2
10:06:27.175|10:06:27| 1|146.42|  200| 0|  16710|2
10:06:27.175|10:06:27| 7|146.41|  600| 0|  16711|1
10:06:27.175|10:06:27| 7|146.41|  400| 0|  16712|1
10:06:27.175|10:06:27| 7|146.41|  100| 0|  16713|1
10:06:27.175|10:06:27| 7|146.41|  200| 0|  16714|1
10:06:28.300|10:06:28| 7|146.41| 1000| 0|  16715|1
10:06:28.300|10:06:28| 7|146.41| 2600| 0|  16716|1
10:06:29.325|10:06:29| 7|146.41|  400| 0|  16731|1
10:06:29.675|10:06:29| 7|146.41|  600| 0|  16733|1
10:06:29.675|10:06:29| 7|146.41| 2700| 0|  16734|1
10:06:32.825|10:06:32| 7|146.41| 1000|95|  16738|1
10:06:32.825|10:06:32| 7|146.41|  100|95|  16739|1
10:06:32.825|10:06:32| 7|146.41|  100| 0|  16740|1
10:06:32.850|10:06:32| 7|146.41|  900| 0|  16741|1
10:06:32.850|10:06:32| 7|146.41|  100| 0|  16742|1
10:06:32.850|10:06:32| 7|146.41|  100| 0|  16743|1
10:06:32.875|10:06:32| 7|146.41|  600| 0|  16745|1
10:06:32.875|10:06:32| 7|146.41|  100|95|  16746|1
10:06:32.875|10:06:32| 7|146.41|  200| 0|  16747|1
10:06:32.875|10:06:32| 7|146.41| 2000| 0|  16748|1
10:06:32.875|10:06:32| 7|146.41|  100| 0|  16749|1
10:06:32.875|10:06:32| 7|146.41|  900| 0|  16750|1
10:06:32.875|10:06:32| 7|146.41|  200| 0|  16751|1
10:06:32.900|10:06:32| 7|146.41|  165| 0|  16752|1
10:06:32.900|10:06:32| 7|146.41|  100| 0|  16753|1
10:06:32.900|10:06:32| 7|146.41|  300|95|  16754|1
10:06:32.900|10:06:32| 7|146.41|  100| 0|  16755|1
10:06:32.900|10:06:32| 7|146.41|  110| 0|  16756|1
10:06:32.900|10:06:32| 7|146.41|  100| 0|  16757|1
10:06:32.900|10:06:32| 7|146.41|  100| 0|  16758|1
10:06:32.925|10:06:32| 7|146.41|  600| 0|  16759|1
10:06:32.925|10:06:32| 7|146.41|  100| 0|  16760|1
10:06:32.925|10:06:32| 7|146.41|  100| 0|  16761|1
10:06:32.925|10:06:32| 7|146.41|  200| 0|  16762|1
10:06:32.925|10:06:32| 7|146.41|  400| 0|  16763|1
10:06:32.925|10:06:32| 7|146.41|  100| 0|  16764|1
10:06:32.925|10:06:32| 7|146.41|  200| 0|  16765|1
10:06:32.925|10:06:32| 7|146.41|  100| 0|  16766|1
10:06:32.925|10:06:32| 7|146.41|  100| 0|  16767|1
10:06:32.975|10:06:32| 7|146.41|  100| 0|  16768|1
10:06:33.000|10:06:32| 7|146.41|  200| 0|  16769|1
10:06:33.050|10:06:33| 7|146.41|  100| 0|  16770|1
10:06:33.050|10:06:33| 7|146.41|  100| 0|  16771|1
10:06:33.750|10:06:33| 5|146.36|  100| 0|  16778|1
10:06:38.250|10:06:38| 1|146.34|  100| 0|  16807|1
10:06:38.350|10:06:38| 7|146.35|  100| 0|  16808|1
10:06:41.000|10:06:40| 1|146.38| 1000| 0|  16826|2
10:06:41.025|10:06:40| 7|146.39|  165| 0|  16827|2
10:06:41.025|10:06:41| 1|146.39| 1500| 0|  16828|2
10:06:41.025|10:06:41| 1|146.39| 1000| 0|  16829|2
10:06:41.025|10:06:41| 7|146.39|  235| 0|  16830|2
10:06:41.025|10:06:41|60|146.39|  400| 0|  16831|2
10:06:41.150|10:06:41| 1|146.39|  100| 0|  16832|2
10:07:00.175|10:07:00| 1|146.34|  100| 0|  16898|1
10:07:00.175|10:07:00| 1|146.34|  100| 0|  16899|1
10:07:00.175|10:07:00| 1|146.34|  100| 0|  16900|1
10:07:08.175|10:07:08| 7|146.37|  100| 0|  16960|2
10:07:09.325|10:07:09| 1|146.38| 1000|95|  16961|2
10:07:09.325|10:07:09| 7|146.38|  100|95|  16962|2
10:07:09.350|10:07:09| 1|146.39| 1000|95|  16963|2
10:07:09.375|10:07:09| 1|146.40|  200|95|  16964|5
10:07:09.375|10:07:09| 1|146.40|  200|95|  16965|5
10:07:09.400|10:07:09|60|146.40|  400|95|  16966|5
10:07:09.400|10:07:09| 1|146.40|  200|95|  16967|5
10:07:09.500|10:07:09| 1|146.40|  400|95|  16968|1
10:07:09.500|10:07:09| 1|146.41|  200|95|  16969|2|0.01
10:07:10.575|10:07:10| 1|146.41|  100| 0|  16972|2
10:07:10.575|10:07:10| 1|146.41|  200| 0|  16973|2
10:07:20.450|10:07:20| 1|146.37|  400|95|  17021|1
10:07:20.550|10:07:20| 7|146.35|  100|95|  17023|4
10:07:20.550|10:07:20|60|146.35|  100|95|  17024|4
10:07:55.825|10:07:55| 1|146.27|  100|95|  17218|1
10:07:56.300|10:07:56| 1|146.30|  100|95|  17219|2
10:07:56.300|10:07:56| 7|146.31|  550|95|  17220|2
10:07:56.300|10:07:56| 7|146.31| 1500|95|  17221|2
10:07:56.300|10:07:56|60|146.31|  550|95|  17222|2
10:07:56.300|10:07:56|60|146.31| 1500|95|  17223|2
10:07:56.325|10:07:56|11|146.32|  200|95|  17224|5
10:07:56.350|10:07:56| 6|146.31| 1000|95|  17225|2
10:07:56.350|10:07:56|60|146.31|  100|95|  17227|2
10:07:56.425|10:07:56| 6|146.31|  551|95|  17228|2
10:07:56.525|10:07:56| 5|146.30|  600| 0|  17231|2
10:07:56.650|10:07:56| 1|146.40|68349|95|  17233|5|0.10
10:08:06.425|10:08:06| 7|146.26|  100| 0|  17278|2
10:08:06.450|10:08:06| 1|146.26|  200| 0|  17279|2
10:08:08.200|10:08:08| 1|146.25|  100| 0|  17306|1
10:08:12.275|10:08:12| 1|146.28|  550| 0|  17321|2
10:08:29.575|10:08:29| 7|146.22|  100| 0|  17393|1
10:08:29.675|10:08:29|60|146.21|  100|95|  17394|1
10:08:30.050|10:08:30| 7|146.23|  100|95|  17395|2
10:08:32.600|10:08:32| 1|146.22|  500| 0|  17409|1
10:08:35.000|10:08:34| 1|146.22|  100|95|  17416|1
10:08:35.000|10:08:34| 7|146.22|  100|95|  17417|1
10:08:35.000|10:08:34| 7|146.22|  100|95|  17418|1
10:08:44.000|10:08:43|60|146.19|  100|95|  17463|1
10:08:44.050|10:08:44|11|146.18|  100|95|  17464|1
10:08:44.050|10:08:44|11|146.18|  100|95|  17466|1
10:08:44.050|10:08:44|11|146.18|  100|95|  17468|1
10:08:44.050|10:08:44| 1|146.18|  200|95|  17470|1
10:08:44.550|10:08:44| 1|146.19|  100| 0|  17478|1
10:08:44.550|10:08:44|60|146.19|  100| 0|  17479|1
10:08:44.825|10:08:44|60|146.22|  100| 0|  17481|1
10:08:45.450|10:08:45| 1|146.23|  100| 0|  17485|2
10:08:45.500|10:08:45| 1|146.23|  100| 0|  17486|2
10:08:45.575|10:08:45| 1|146.26|  600| 0|  17487|2|0.01
10:08:45.625|10:08:45| 1|146.27|  900|95|  17488|5|0.01
10:08:45.700|10:08:45| 1|146.28|  400|95|  17490|2|0.03
10:08:45.700|10:08:45|60|146.28|  100| 0|  17491|2
10:08:54.400|10:08:54|60|146.29|  200|95|  17511|1
10:08:54.400|10:08:54| 1|146.30|  100| 0|  17512|2
10:08:58.725|10:08:58| 1|146.30|  100| 0|  17519|2
10:09:05.775|10:09:05|60|146.29|  100|95|  17552|2
10:09:05.925|10:09:05| 1|146.28|  100|95|  17553|1
10:09:06.125|10:09:06| 1|146.26|  100| 0|  17555|1
10:09:08.450|10:09:08| 1|146.25|  100| 0|  17587|1
10:09:08.475|10:09:08| 1|146.25|  100|95|  17588|1
10:09:08.975|10:09:08|60|146.24|  100| 0|  17596|2
10:09:20.575|10:09:20| 7|146.21|  200|95|  17630|1
10:09:21.975|10:09:21| 1|146.20|  100| 0|  17632|2
10:09:21.975|10:09:21| 1|146.20|  100| 0|  17633|2
10:09:21.975|10:09:21|11|146.19|  200|95|  17634|1
10:09:21.975|10:09:21| 7|146.20|  100|95|  17635|2
10:09:21.975|10:09:21| 1|146.19|  200|95|  17636|1
10:09:21.975|10:09:21| 1|146.19|  100|95|  17637|1
10:09:21.975|10:09:21| 1|146.18| 1000|95|  17638|4|0.01
10:09:21.975|10:09:21|60|146.20|  100|95|  17639|2
10:09:21.975|10:09:21|60|146.20|  100|95|  17640|2
10:09:23.125|10:09:23| 1|146.22|  200| 0|  17651|2
10:09:23.600|10:09:23| 1|146.21|  500| 0|  17662|2
10:09:29.500|10:09:29|60|146.12|  100| 0|  17702|1
10:09:29.625|10:09:29|60|146.13|  100|95|  17703|1
10:09:29.625|10:09:29|60|146.13|  100|95|  17704|1
10:09:29.625|10:09:29|60|146.14|  195| 0|  17705|2
10:09:29.625|10:09:29|60|146.14|  195| 0|  17706|2
10:09:29.675|10:09:29| 1|146.15|  200| 0|  17709|2
10:09:30.200|10:09:30| 1|146.15|  100| 0|  17710|2
10:09:30.200|10:09:30| 1|146.15|  100| 0|  17711|2
10:09:30.200|10:09:30| 1|146.15|  100|95|  17712|2
10:09:30.650|10:09:30|60|146.14|  100|95|  17715|2
10:09:32.025|10:09:32| 7|146.15|  200| 0|  17719|2
10:09:32.025|10:09:32| 7|146.15|  400| 0|  17720|2
10:09:32.025|10:09:32| 7|146.15|  100| 0|  17721|2
10:09:32.025|10:09:32| 7|146.15|  100| 0|  17722|2
10:09:48.325|10:09:48| 7|146.12|  100| 0|  17777|2
10:09:48.325|10:09:48| 7|146.12|  100| 0|  17778|2
10:09:48.325|10:09:48| 1|146.12|  100| 0|  17779|2
10:09:58.225|10:09:58| 1|146.17| 1000| 0|  17814|2
10:09:58.225|10:09:58| 7|146.16|  200| 0|  17816|1
10:09:58.225|10:09:58| 7|146.16|  100| 0|  17817|1
10:09:58.250|10:09:58|60|146.16|  100| 0|  17820|1
10:09:58.250|10:09:58|60|146.17|  100|95|  17821|2
10:09:58.250|10:09:58|60|146.17|  100| 0|  17822|2
10:09:58.275|10:09:58| 7|146.17|  700| 0|  17824|2
10:10:01.350|10:10:01|60|146.19|  100| 0|  17845|1
10:10:07.625|10:10:07| 1|146.16|  100| 0|  17897|1
10:10:13.525|10:10:13| 1|146.16|  100|95|  17908|2
10:10:26.950|10:10:26| 1|146.20|  100|95|  17963|2
10:10:33.000|10:10:32| 7|146.23|  100|95|  17978|1
10:10:33.000|10:10:32|60|146.23|  100|95|  17979|1
10:10:33.025|10:10:33|11|146.21|  100|95|  17987|4
10:10:56.075|10:10:56| 1|146.23|  100| 0|  18146|2
10:11:04.875|10:11:04| 7|146.22|  200|95|  18214|2
10:11:08.600|10:11:08|60|146.23|  200| 0|  18230|2
10:11:08.600|10:11:08|60|146.23|  200| 0|  18231|2
10:11:24.825|10:11:24| 7|146.25|  100|95|  18295|2
10:11:30.175|10:11:30| 1|146.22|  100| 0|  18319|1
10:11:33.575|10:11:33| 1|146.19|  100|95|  18328|1
10:11:36.750|10:11:36| 1|146.18|  100|95|  18331|2
10:11:36.800|10:11:36| 1|146.19|  100| 0|  18332|2
10:11:37.075|10:11:37| 1|146.17|  100| 0|  18333|2
10:11:37.125|10:11:37| 7|146.16|  166|95|  18334|2
10:11:45.125|10:11:45| 1|146.16|  100|95|  18363|2
10:11:45.150|10:11:45| 7|146.15|  200| 0|  18364|1
10:11:45.150|10:11:45| 1|146.17|  100| 0|  18365|2
10:11:46.975|10:11:46| 7|146.17|  100|95|  18379|2
10:11:46.975|10:11:46|60|146.17|  100|95|  18380|2
10:11:47.500|10:11:47| 1|146.19|  100| 0|  18381|1
10:11:47.650|10:11:47|60|146.19|  166|95|  18384|1
10:11:47.650|10:11:47| 7|146.19|  100|95|  18385|1
10:11:53.575|10:11:53| 1|146.21|  100| 0|  18393|2
10:12:10.975|10:12:10| 1|146.13|  100| 0|  18462|2
10:12:26.450|10:12:26| 1|146.03| 1000| 0|  18496|1
10:12:26.450|10:12:26| 7|146.03|  100| 0|  18497|1
10:12:27.650|10:12:27| 1|146.02|  100| 0|  18504|2
10:12:28.900|10:12:28| 1|146.03|  100|95|  18505|2
10:12:28.925|10:12:28|60|146.02|  200|95|  18506|2
10:12:29.225|10:12:29| 1|146.05|  100| 0|  18507|2|0.01
10:12:47.625|10:12:47| 1|146.09|  100| 0|  18570|2
10:13:01.000|10:13:00|60|146.09|  100| 0|  18583|2
10:13:01.000|10:13:00| 7|146.09|  100| 0|  18584|2
10:13:01.000|10:13:00| 1|146.09|  100| 0|  18585|2
10:13:03.950|10:13:03|60|146.11|  100| 0|  18590|2
10:13:03.950|10:13:03| 7|146.11|  100| 0|  18591|2
10:13:11.025|10:13:11|60|146.12|  200| 0|  18631|2
10:13:11.025|10:13:11| 7|146.12|  200| 0|  18632|2
10:13:14.025|10:13:14|60|146.10|  100| 0|  18633|2
10:13:14.025|10:13:14|60|146.10|  200| 0|  18634|2
10:13:14.025|10:13:14| 7|146.10|  100| 0|  18635|2
10:13:19.925|10:13:19| 1|146.07| 1300| 0|  18641|1
10:13:27.275|10:13:27| 1|146.08|  100| 0|  18661|2
10:13:30.025|10:13:30| 7|146.12|  100|95|  18669|2
10:13:30.025|10:13:30| 1|146.13|  100|95|  18670|1
10:13:30.025|10:13:30| 7|146.12|  100|95|  18671|2
10:13:30.025|10:13:30| 1|146.13|  100|95|  18672|1
10:13:30.025|10:13:30| 1|146.13|  100|95|  18673|1
10:13:30.025|10:13:30| 1|146.13|  550|95|  18674|1
10:13:30.025|10:13:30| 7|146.12|  200|95|  18675|2
10:13:30.025|10:13:30| 7|146.12|  100|95|  18676|2
10:13:30.025|10:13:30| 7|146.13|  550|95|  18677|1
10:13:30.025|10:13:30| 7|146.13|  100|95|  18678|1
10:13:30.025|10:13:30| 1|146.13| 1608| 0|  18679|1
10:13:30.025|10:13:30| 1|146.13|  100| 0|  18680|1
10:13:30.050|10:13:30| 1|146.13|  200| 0|  18681|1
10:13:30.050|10:13:30| 1|146.14| 1000| 0|  18682|2
10:13:30.050|10:13:30| 1|146.14|  550| 0|  18683|2
10:13:30.050|10:13:30|60|146.12|  100|95|  18685|2
10:13:30.050|10:13:30|60|146.12|  100|95|  18686|2
10:13:30.050|10:13:30|60|146.12|  100|95|  18687|2
10:13:30.050|10:13:30|60|146.13|  142|95|  18689|1
10:13:30.075|10:13:30|60|146.13|  408|95|  18691|1
10:13:30.075|10:13:30|60|146.13|  100|95|  18692|1
10:13:30.125|10:13:30|60|146.13|  400|95|  18693|1
10:13:30.125|10:13:30|60|146.13| 1400| 0|  18694|1
10:13:30.125|10:13:30|60|146.13|  100| 0|  18695|1
10:13:30.125|10:13:30|60|146.14|  200| 0|  18696|2
10:13:30.125|10:13:30| 1|146.15|  400|95|  18697|5
10:13:30.150|10:13:30|60|146.13|  100| 0|  18698|1
10:13:30.150|10:13:30|60|146.14|  100| 0|  18699|2
10:13:30.150|10:13:30|60|146.14|  100| 0|  18700|2
10:13:30.150|10:13:30|60|146.14|  150| 0|  18701|2
10:13:30.200|10:13:30| 1|146.14|  100| 0|  18702|2
10:13:30.325|10:13:30| 1|146.14|  100| 0|  18706|2
10:13:30.400|10:13:30| 1|146.14|  100| 0|  18707|2
10:13:30.650|10:13:30| 1|146.15|  140| 0|  18709|2
10:13:31.050|10:13:31| 7|146.16|  200|95|  18710|2
10:13:31.050|10:13:31| 1|146.15|  200| 0|  18711|2
10:13:31.050|10:13:31| 1|146.15| 1700|95|  18712|2
10:13:31.050|10:13:31|60|146.16|  200|95|  18713|2
10:13:31.050|10:13:31|60|146.16|  100|95|  18714|2
10:13:31.050|10:13:31|60|146.16|  278|95|  18715|2
10:13:32.275|10:13:32| 7|146.18|  100| 0|  18728|1
10:13:32.275|10:13:32| 7|146.18|  400|95|  18729|1
10:13:32.275|10:13:32| 7|146.18|  100| 0|  18730|1
10:13:32.300|10:13:32| 7|146.16|  100| 0|  18731|2
10:13:32.550|10:13:32| 1|146.13|  100| 0|  18734|4
10:13:32.575|10:13:32| 1|146.13|  100| 0|  18735|4
10:13:39.625|10:13:39| 7|146.14|  300|95|  18742|1
10:13:40.650|10:13:40| 7|146.13|  100|95|  18743|1
10:13:40.650|10:13:40| 7|146.13|  100|95|  18744|1
10:13:40.650|10:13:40| 7|146.13|  100|95|  18745|1
10:13:42.675|10:13:42| 7|146.10|  100|95|  18749|1
10:13:42.675|10:13:42| 7|146.10|  100|95|  18750|1
10:13:42.675|10:13:42| 1|146.10|  200|95|  18751|1
10:13:43.300|10:13:43| 7|146.09|  400|95|  18756|2
10:13:44.350|10:13:44| 1|146.07|  100|95|  18761|1
10:13:44.625|10:13:44| 1|146.09|  100| 0|  18762|2
10:13:44.725|10:13:44| 7|146.08|  100|95|  18765|2
10:13:44.725|10:13:44| 1|146.08|  100|95|  18766|2
10:13:44.725|10:13:44| 7|146.08|  100|95|  18767|2
10:13:44.725|10:13:44| 7|146.08|  200|95|  18768|2
10:13:44.725|10:13:44| 7|146.08|  100|95|  18769|2
10:13:44.725|10:13:44| 1|146.08|  100| 0|  18770|2
10:13:44.725|10:13:44| 1|146.08|  200| 0|  18771|2
10:13:44.725|10:13:44| 1|146.08|  100| 0|  18772|2
10:13:44.725|10:13:44| 1|146.08|  100| 0|  18773|2
10:13:44.725|10:13:44| 1|146.08|  100|95|  18774|2
10:13:47.625|10:13:47| 7|146.09|  100|95|  18797|1
10:13:47.625|10:13:47| 7|146.09|  100|95|  18798|1
10:13:54.000|10:13:53|60|146.12|  100|95|  18805|1
10:13:56.450|10:13:56|60|146.12|  200|95|  18809|1
10:14:13.100|10:14:13| 1|146.08|  100| 0|  18842|1
10:14:31.850|10:14:31| 1|146.05| 1000|95|  18928|2
10:14:31.850|10:14:31| 1|146.04| 1000|95|  18929|1
10:14:31.850|10:14:31|60|146.04|  100|95|  18930|1
10:14:31.875|10:14:31| 1|146.06|  100| 0|  18931|2
10:14:31.900|10:14:31| 1|146.03|  400|95|  18932|1
10:14:31.900|10:14:31| 1|146.03|  100|95|  18933|1
10:14:31.925|10:14:31| 1|146.03|  500| 0|  18934|1
10:14:32.025|10:14:31| 1|146.03|  100| 0|  18936|1
10:14:34.450|10:14:34| 1|146.03|  100|95|  18955|2
10:14:39.650|10:14:39| 7|146.03|  100| 0|  18961|2
10:14:39.650|10:14:39| 1|146.03|  300|95|  18962|2
10:14:44.900|10:14:44| 1|146.05|  400|95|  18974|1
10:14:45.000|10:14:44| 1|146.07|  100| 0|  18975|1
10:14:46.825|10:14:46|60|146.07|  100| 0|  18996|1
10:15:03.450|10:15:03| 7|146.08|  100| 0|  19086|1
10:15:03.450|10:15:03| 7|146.09|  100| 0|  19087|2
10:15:03.450|10:15:03| 7|146.09|  100| 0|  19088|2
10:15:03.450|10:15:03| 7|146.09|  100| 0|  19089|2
10:15:03.450|10:15:03| 7|146.09|  100| 0|  19090|2
10:15:04.525|10:15:04| 1|146.11|  200|95|  19108|2
10:15:04.525|10:15:04| 1|146.11|  100|95|  19109|2
10:15:12.250|10:15:12| 7|146.12|  100| 0|  19118|2
10:15:14.000|10:15:13| 7|146.12|  100|95|  19140|2
10:15:14.000|10:15:13| 7|146.12|  100|95|  19141|2
10:15:14.000|10:15:13| 7|146.12|  100|95|  19142|2
10:15:15.400|10:15:15| 1|146.08|  100|95|  19193|1
10:15:15.400|10:15:15| 7|146.09|  100|95|  19194|1
10:15:15.400|10:15:15| 7|146.09|  200|95|  19195|1
10:15:15.400|10:15:15| 1|146.08|  200|95|  19196|1
10:15:15.425|10:15:15|60|146.09|  100|95|  19199|1
10:15:15.425|10:15:15| 1|146.08|  200| 0|  19200|1
10:15:15.975|10:15:15|60|146.07|  100|95|  19204|3
10:15:16.250|10:15:16| 1|146.07|  100| 0|  19208|2
10:15:16.250|10:15:16| 7|146.07|  200|95|  19209|2
10:15:16.275|10:15:16| 7|146.07|  200|95|  19210|2
10:15:22.900|10:15:22| 7|146.05|  100|95|  19228|1
10:15:22.900|10:15:22| 7|146.05|  100|95|  19229|1
10:15:22.900|10:15:22|60|146.05|  100|95|  19230|1
10:15:22.900|10:15:22|60|146.05|  100|95|  19231|1
10:15:22.900|10:15:22| 1|146.05|  100|95|  19232|1
10:15:22.900|10:15:22| 1|146.05|  100|95|  19233|1
10:15:33.450|10:15:33| 1|146.00|  111| 0|  19242|1
10:15:33.475|10:15:33| 1|146.00|  100|95|  19243|1
10:15:57.975|10:15:57| 1|146.03|  100|95|  19333|1
10:15:58.000|10:15:57| 7|146.04|  100|95|  19334|2
10:15:58.000|10:15:57| 1|146.04|  550| 0|  19335|2
10:15:58.000|10:15:57| 7|146.04|  450|95|  19336|2
10:15:58.000|10:15:57| 7|146.04|  100| 0|  19337|2
10:15:58.000|10:15:57| 1|146.04|  100|95|  19338|2
10:15:58.125|10:15:58| 7|146.06|  100|95|  19339|5|0.02
10:16:01.250|10:16:01|60|146.08|  100|95|  19343|1
10:16:01.250|10:16:01| 7|146.08|  100|95|  19344|1
10:16:01.250|10:16:01| 7|146.08|  400|95|  19345|1
10:16:01.275|10:16:01| 7|146.08|  100|95|  19346|1
10:16:01.300|10:16:01| 7|146.08|  400|95|  19347|1
10:16:38.250|10:16:38| 1|146.12|  210| 0|  19430|1
10:16:40.625|10:16:40| 1|146.14| 1000| 0|  19431|2
10:16:40.625|10:16:40| 7|146.14|  100| 0|  19432|2
10:16:40.625|10:16:40| 7|146.14|  100| 0|  19433|2
10:16:46.300|10:16:46| 7|146.09|  100|95|  19448|2
10:16:56.925|10:16:56| 1|146.06|  100|95|  19454|1
10:16:56.925|10:16:56| 1|146.06|  100|95|  19455|1
10:16:59.300|10:16:59|60|146.08|  100| 0|  19457|2
10:16:59.300|10:16:59|11|146.10|  200|95|  19458|5
10:16:59.300|10:16:59| 1|146.10|  600|95|  19459|5
10:16:59.300|10:16:59|11|146.11|  200|95|  19460|5
10:16:59.300|10:16:59| 1|146.10|  900|95|  19461|5
10:16:59.300|10:16:59| 1|146.10|  200|95|  19462|5
10:16:59.300|10:16:59| 1|146.10|  100|95|  19463|5
10:16:59.300|10:16:59| 7|146.08|  100|95|  19465|2
10:16:59.300|10:16:59| 7|146.10|  200|95|  19467|5
10:16:59.300|10:16:59| 7|146.10|  100|95|  19468|5
10:16:59.300|10:16:59| 7|146.10|  200|95|  19469|5
10:16:59.300|10:16:59| 7|146.10|  100|95|  19470|5
10:16:59.300|10:16:59| 7|146.11|  200|95|  19471|5|0.01
10:16:59.300|10:16:59| 7|146.11|  200|95|  19472|5|0.01
10:16:59.300|10:16:59| 7|146.11|  600|95|  19473|5|0.01
10:16:59.300|10:16:59| 1|146.11|  200|95|  19474|5|0.01
10:16:59.300|10:16:59| 1|146.11|  200|95|  19475|5|0.01
10:16:59.300|10:16:59| 7|146.10|  300|95|  19476|5
10:16:59.300|10:16:59| 7|146.10|  500|95|  19477|5
10:16:59.300|10:16:59| 7|146.10| 1300|95|  19481|5
10:16:59.325|10:16:59| 6|146.10| 1000|95|  19482|5
10:16:59.325|10:16:59|17|146.10|  500|95|  19484|5
10:16:59.325|10:16:59| 1|146.08|  400| 0|  19487|2
10:16:59.350|10:16:59| 1|146.08|  500| 0|  19489|2
10:16:59.350|10:16:59| 1|146.08|  500| 0|  19490|2
10:16:59.350|10:16:59|60|146.10|  100|95|  19491|5
10:16:59.350|10:16:59| 7|146.10|  100|95|  19492|5
10:16:59.350|10:16:59|60|146.10| 1400|95|  19493|3
10:16:59.350|10:16:59|60|146.10|  200|95|  19494|3
10:16:59.350|10:16:59|60|146.10|  100|95|  19495|3
10:16:59.375|10:16:59| 7|146.10|  400|95|  19496|3
10:16:59.375|10:16:59| 7|146.10|  400|95|  19497|3
10:16:59.375|10:16:59| 7|146.10|  100|95|  19498|3
10:16:59.375|10:16:59| 7|146.10|  150|95|  19499|3
10:16:59.425|10:16:59| 1|146.12|  200| 0|  19500|2
10:16:59.425|10:16:59| 1|146.12|  254|95|  19502|2
10:16:59.425|10:16:59| 7|146.12|  200|95|  19503|2
10:16:59.425|10:16:59| 1|146.08|  150| 0|  19504|2|0.01
10:16:59.450|10:16:59| 1|146.12|  100|95|  19505|2
10:16:59.450|10:16:59| 1|146.12|  100|95|  19506|2
10:16:59.450|10:16:59| 1|146.10|  100| 0|  19507|2|0.00|0002
10:16:59.450|10:16:59| 1|146.10|  200| 0|  19508|2|0.00|0002
10:16:59.450|10:16:59|60|146.12|  200|95|  19509|2
10:16:59.475|10:16:59|60|146.12|  150|95|  19510|2
10:16:59.475|10:16:59|60|146.12|  200| 0|  19512|2
10:16:59.475|10:16:59|60|146.12|  100|95|  19513|2
10:16:59.475|10:16:59|60|146.12|  100|95|  19515|2
10:16:59.475|10:16:59| 1|146.12|  100| 0|  19516|2
10:16:59.500|10:16:59| 1|146.12|  100| 0|  19517|2
10:16:59.500|10:16:59| 7|146.12|  100|95|  19518|2
10:16:59.575|10:16:59| 1|146.14|  200| 0|  19519|5
10:16:59.575|10:16:59| 1|146.08|  500|95|  19520|2|0.01
10:16:59.575|10:16:59| 1|146.12|  100| 0|  19521|2
10:16:59.625|10:16:59| 1|146.10| 1000|95|  19522|2|0.00|0002
10:16:59.625|10:16:59| 5|146.08|  600| 0|  19523|2
10:16:59.625|10:16:59| 5|146.09|  600| 0|  19524|1
10:16:59.700|10:16:59| 1|146.10| 1000|95|  19526|2|0.00|0002
10:17:00.325|10:17:00| 1|146.15|  132| 0|  19539|2
10:17:00.600|10:17:00| 1|146.12|  100| 0|  19540|2
10:17:00.625|10:17:00| 1|146.12|  100|95|  19541|2
10:17:01.275|10:17:01| 7|146.14|  139| 0|  19544|1
10:17:01.800|10:17:01| 7|146.15|  100| 0|  19548|2
10:17:03.850|10:17:03| 7|146.16|  100|95|  19552|1
10:17:05.000|10:17:04| 7|146.17|  100| 0|  19553|2
10:17:05.000|10:17:04| 1|146.17|  100| 0|  19554|2
10:17:05.000|10:17:04| 7|146.17|  261| 0|  19555|2
10:17:05.000|10:17:04| 7|146.16|  100| 0|  19556|1
10:17:05.000|10:17:04| 7|146.16|  200| 0|  19557|1
10:17:05.000|10:17:04| 7|146.16|  100| 0|  19558|1
10:17:05.000|10:17:04| 7|146.16|  200| 0|  19559|1
10:17:08.025|10:17:08| 7|146.18|  100| 0|  19577|2
10:17:08.475|10:17:08| 1|146.19|  550|95|  19579|2
10:17:09.225|10:17:09| 1|146.20| 1000|95|  19592|2
10:17:09.225|10:17:09| 1|146.21|  100| 0|  19594|2
10:17:09.250|10:17:09| 1|146.21|  900| 0|  19595|2
10:17:09.250|10:17:09| 1|146.21| 1000| 0|  19596|2
10:17:09.425|10:17:09| 1|146.22|  100| 0|  19597|5|0.01
10:17:09.700|10:17:09| 7|146.23|  100|95|  19602|2
10:17:09.700|10:17:09| 1|146.23| 1000|95|  19603|2
10:17:09.725|10:17:09|60|146.24|  100|95|  19604|2
10:17:09.725|10:17:09|60|146.24|  100|95|  19605|2
10:17:10.925|10:17:10| 1|146.23|  100|95|  19609|2
10:17:10.925|10:17:10| 1|146.23|  200|95|  19610|2
10:17:14.200|10:17:14| 1|146.20|  100| 0|  19632|1
10:17:14.275|10:17:14| 1|146.20|  100| 0|  19633|1
10:17:14.325|10:17:14| 1|146.20|  100| 0|  19634|1
10:17:14.325|10:17:14| 1|146.20|  100| 0|  19635|1
10:17:14.325|10:17:14| 1|146.20|  100| 0|  19636|1
10:17:14.375|10:17:14| 1|146.20|  100| 0|  19637|1
10:17:14.425|10:17:14| 1|146.17|  100| 0|  19638|2
10:17:14.425|10:17:14| 1|146.17|  100|95|  19639|2
10:17:14.425|10:17:14| 1|146.17|  100|95|  19640|2
10:17:14.425|10:17:14| 1|146.17|  100| 0|  19641|2
10:17:14.625|10:17:14| 1|146.15|  100| 0|  19645|1
10:17:14.625|10:17:14| 7|146.15|  100|95|  19646|1
10:17:14.675|10:17:14| 1|146.15|  100| 0|  19647|1
10:17:14.675|10:17:14| 1|146.15|  200| 0|  19648|1
10:17:14.725|10:17:14| 1|146.16|  100| 0|  19654|2|0.01
10:17:14.975|10:17:14| 1|146.14|  100| 0|  19659|2
10:17:15.000|10:17:14| 1|146.15|  100| 0|  19660|2
10:17:15.000|10:17:14| 1|146.14|  100| 0|  19661|2
10:17:15.125|10:17:15| 1|146.13|  100| 0|  19662|1
10:17:15.150|10:17:15| 1|146.13|  100| 0|  19663|1
10:17:15.350|10:17:15| 7|146.13|  146|95|  19665|1
10:17:15.975|10:17:15| 1|146.13|  100| 0|  19668|1
10:17:17.775|10:17:17| 7|146.12|  205| 0|  19685|1
10:17:17.800|10:17:17| 1|146.11|  100|95|  19686|1|0.01
10:17:17.800|10:17:17|60|146.11|  100| 0|  19687|1
10:17:20.050|10:17:20| 1|146.11|  400|95|  19705|1|0.01
10:17:20.325|10:17:20|60|146.15|  100|95|  19706|1
10:17:20.425|10:17:20| 7|146.16|  100| 0|  19707|1
10:17:20.425|10:17:20|60|146.16|  100| 0|  19708|1
10:17:20.425|10:17:20|60|146.16|  100|95|  19709|1
10:17:22.675|10:17:22| 7|146.15|  100| 0|  19765|1
10:17:22.675|10:17:22|60|146.15|  100| 0|  19766|1
10:17:24.700|10:17:24|60|146.18|  100|95|  19776|1
10:17:24.700|10:17:24|60|146.18|  100|95|  19777|1
10:17:43.550|10:17:43| 7|146.11|  100|95|  19863|1
10:17:43.550|10:17:43| 7|146.11|  100|95|  19864|1
10:18:03.550|10:18:03| 7|146.15|  100|95|  19940|1
10:18:06.875|10:18:06| 7|146.18|  100|95|  19942|2
10:18:06.875|10:18:06| 7|146.18|  200|95|  19943|2
10:18:06.875|10:18:06| 7|146.18|  100|95|  19944|2
10:18:06.875|10:18:06| 1|146.18|  100|95|  19945|2
10:18:06.875|10:18:06|60|146.18|  100|95|  19946|2
10:18:06.925|10:18:06| 1|146.21|  300|95|  19947|5
10:18:06.950|10:18:06|60|146.21|  100|95|  19948|5
10:18:06.950|10:18:06|60|146.21|  200|95|  19949|5
10:18:06.975|10:18:06|60|146.21|  100|95|  19950|5
10:18:07.100|10:18:07| 1|146.22|  100|95|  19951|2
10:18:07.100|10:18:07| 1|146.22|  100| 0|  19952|2
10:18:07.100|10:18:07| 1|146.22|  100|95|  19953|2
10:18:07.100|10:18:07| 1|146.22|  100| 0|  19954|2
10:18:08.400|10:18:08| 1|146.25|  116| 0|  19969|2|0.03
10:18:23.350|10:18:23| 7|146.19|  200|95|  20050|1
10:18:23.350|10:18:23|11|146.19|  200|95|  20051|1
10:18:23.550|10:18:23| 5|146.19|  200| 0|  20052|1
10:18:23.850|10:18:23|60|146.21|  100| 0|  20053|5
10:18:45.800|10:18:45|60|146.22|  100|95|  20122|2
10:18:45.800|10:18:45|60|146.22|  100|95|  20123|2
10:18:48.875|10:18:48|60|146.27|  100|95|  20136|1
10:18:48.875|10:18:48|60|146.27|  100|95|  20137|1
10:18:48.875|10:18:48| 1|146.27|  100|95|  20138|1
10:18:48.875|10:18:48| 7|146.27|  200|95|  20139|1
10:18:54.725|10:18:54| 1|146.31|  200|95|  20305|2
10:18:54.725|10:18:54| 1|146.31| 1000| 0|  20306|2
10:18:55.450|10:18:55| 7|146.33|  100|95|  20313|2|0.01
10:18:55.450|10:18:55| 1|146.33| 1000|95|  20315|2
10:18:55.450|10:18:55| 1|146.33| 1000|95|  20316|2
10:18:56.475|10:18:56| 7|146.35|  100| 0|  20325|1
10:19:00.225|10:19:00| 1|146.38|  100|95|  20360|2
10:19:00.225|10:19:00| 1|146.38| 1000|95|  20361|2
10:19:00.225|10:19:00| 1|146.38| 1000|95|  20362|2
10:19:00.325|10:19:00| 1|146.38|  100| 0|  20368|2
10:19:00.350|10:19:00| 1|146.38|  100| 0|  20369|2
10:19:00.350|10:19:00| 1|146.38|  100| 0|  20370|2
10:19:00.350|10:19:00| 1|146.38|  200| 0|  20371|2
10:19:00.350|10:19:00| 1|146.38|  200| 0|  20372|2
10:19:00.350|10:19:00| 1|146.38|  100|95|  20373|2
10:19:00.350|10:19:00| 1|146.38|  100|95|  20374|2
10:19:00.350|10:19:00|60|146.37|  100|95|  20375|1
10:19:00.400|10:19:00|60|146.37|  100|95|  20377|1
10:19:00.400|10:19:00| 1|146.36|  350|95|  20378|1
10:19:00.400|10:19:00| 7|146.37|  100|95|  20379|1
10:19:00.750|10:19:00| 8|146.38|  100|95|  20383|2
10:19:00.975|10:19:00| 1|146.38|  100| 0|  20385|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20386|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20387|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20388|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20389|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20390|2
10:19:01.025|10:19:01| 1|146.38|  100| 0|  20391|2
10:19:02.000|10:19:01| 1|146.39|  100|95|  20407|2
10:19:02.000|10:19:01| 7|146.39|  300| 0|  20408|2
10:19:02.025|10:19:02| 1|146.39|  100| 0|  20409|2
10:19:08.650|10:19:08| 1|146.38|  100| 0|  20449|2
10:19:08.925|10:19:08|60|146.37|  100|95|  20458|2
10:19:13.800|10:19:13| 1|146.37|  205| 0|  20501|1
10:19:28.825|10:19:28| 1|146.39|  150| 0|  20523|1
10:19:40.425|10:19:40| 1|146.37|  100| 0|  20568|1
10:19:41.650|10:19:41| 1|146.37|  200| 0|  20569|1
10:19:43.100|10:19:43|60|146.35|  100|95|  20578|1
10:19:43.200|10:19:43| 1|146.32|  100| 0|  20584|1|0.01
10:19:43.200|10:19:43| 1|146.32|  166| 0|  20586|1|0.01
10:19:43.325|10:19:43| 1|146.32|  100| 0|  20587|2
10:19:45.050|10:19:45| 7|146.34|  100|95|  20604|2
10:19:45.225|10:19:45| 1|146.35|  152|95|  20605|2
10:19:45.775|10:19:45| 1|146.33|  100|95|  20608|2
10:19:46.675|10:19:46| 1|146.32|  100|95|  20610|2
10:19:46.675|10:19:46| 1|146.32|  100|95|  20611|2
10:19:46.800|10:19:46| 7|146.31|  100|95|  20612|1
10:19:46.800|10:19:46|60|146.31|  100|95|  20613|1
10:19:46.875|10:19:46| 1|146.31|  100| 0|  20615|1
10:19:46.950|10:19:46| 1|146.31|  100| 0|  20618|1
10:19:47.800|10:19:47|60|146.29|  100| 0|  20623|2
10:20:00.675|10:20:00|60|146.31|  100| 0|  20683|1
10:20:00.700|10:20:00|17|146.31|  500|95|  20684|1
10:20:00.725|10:20:00|60|146.30|  200|95|  20685|4
10:20:00.725|10:20:00| 7|146.30|  200|95|  20686|4
10:20:00.725|10:20:00| 1|146.30|  200|95|  20687|4
10:20:00.800|10:20:00|17|146.30|  500|95|  20688|4
10:20:00.800|10:20:00| 7|146.32|  200|95|  20689|1
10:20:00.800|10:20:00|60|146.32|  100|95|  20690|1
10:20:00.800|10:20:00|60|146.32|  100|95|  20691|1
10:20:06.750|10:20:06|60|146.25|  100|95|  20718|2
10:20:06.750|10:20:06|60|146.25|  100|95|  20719|2
10:20:11.175|10:20:11| 7|146.30|  100| 0|  20728|1
10:20:11.175|10:20:11|60|146.30|  100| 0|  20729|1
10:20:47.650|10:20:47| 7|146.30|  600|95|  20928|1
10:20:56.550|10:20:56| 7|146.30|  163|95|  20936|1
10:20:56.550|10:20:56| 7|146.30|  200| 0|  20937|1
10:20:56.950|10:20:56| 7|146.30| 1000|95|  20940|1
10:20:58.050|10:20:58| 7|146.30|  500|95|  20941|1
10:20:58.950|10:20:58| 7|146.30|  400|95|  20942|1
10:21:02.825|10:21:02| 7|146.30|  100| 0|  20957|1
10:21:02.825|10:21:02| 7|146.30|  100| 0|  20958|1
10:21:02.825|10:21:02| 7|146.30|  100| 0|  20959|1
10:21:03.250|10:21:03| 7|146.30|  100| 0|  20966|1
10:21:03.250|10:21:03| 7|146.30|  600| 0|  20967|1
10:21:03.250|10:21:03| 7|146.30|  100|95|  20968|1
10:21:03.250|10:21:03| 7|146.30|  100| 0|  20969|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20970|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20971|1
10:21:03.275|10:21:03| 7|146.30|  400|95|  20972|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20973|1
10:21:03.275|10:21:03| 7|146.30|  400| 0|  20974|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20975|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20976|1
10:21:03.275|10:21:03| 7|146.30|  600| 0|  20977|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20978|1
10:21:03.275|10:21:03| 7|146.30| 1500| 0|  20979|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20980|1
10:21:03.275|10:21:03| 7|146.30|  800| 0|  20981|1
10:21:03.275|10:21:03| 7|146.30|  600| 0|  20982|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20983|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20984|1
10:21:03.275|10:21:03| 7|146.30|  800|95|  20985|1
10:21:03.275|10:21:03| 7|146.30|  200|95|  20986|1
10:21:03.275|10:21:03| 7|146.30|  100|95|  20987|1
10:21:03.275|10:21:03| 7|146.30|  100|95|  20988|1
10:21:03.275|10:21:03| 7|146.30|  100|95|  20989|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20990|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20991|1
10:21:03.275|10:21:03| 7|146.30|  200| 0|  20992|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20993|1
10:21:03.275|10:21:03| 7|146.30|  100| 0|  20994|1
10:21:03.275|10:21:03| 7|146.30|  100|95|  20995|1
10:21:03.300|10:21:03| 7|146.30|  100| 0|  20996|1
10:21:03.300|10:21:03| 7|146.30|  200| 0|  20997|1
10:21:03.325|10:21:03| 7|146.30|  600| 0|  20998|1
10:21:03.325|10:21:03| 7|146.30| 1000| 0|  21005|1
10:21:03.325|10:21:03| 7|146.30|  700| 0|  21006|1
10:21:03.325|10:21:03| 7|146.30|  100| 0|  21007|1
10:21:03.325|10:21:03| 7|146.30|  100| 0|  21008|1
10:21:03.325|10:21:03| 7|146.30|  100| 0|  21009|1
10:21:03.325|10:21:03| 7|146.30|  400|95|  21010|1
10:21:03.325|10:21:03| 7|146.30|  300| 0|  21011|1
10:21:03.325|10:21:03| 7|146.30|  200| 0|  21012|1
10:21:03.325|10:21:03| 7|146.30|  600| 0|  21013|1
10:21:03.350|10:21:03| 7|146.30|  400| 0|  21014|1
10:21:03.350|10:21:03| 7|146.30|  100| 0|  21015|1
10:21:03.350|10:21:03| 7|146.30| 1000| 0|  21016|1
10:21:03.350|10:21:03| 7|146.30|  700| 0|  21017|1
10:21:03.375|10:21:03| 7|146.30|  100| 0|  21018|1
10:21:03.375|10:21:03| 7|146.30|  200|95|  21019|1
10:21:03.400|10:21:03| 7|146.30|  600| 0|  21020|1
10:21:03.425|10:21:03| 7|146.30|  100| 0|  21021|1
10:21:03.425|10:21:03| 7|146.30|  500| 0|  21022|1
10:21:03.425|10:21:03| 7|146.30|  600| 0|  21023|1
10:21:03.425|10:21:03| 7|146.30|  100| 0|  21024|1
10:21:03.425|10:21:03| 7|146.30|  300| 0|  21025|1
10:21:03.425|10:21:03| 7|146.30|  200| 0|  21026|1
10:21:03.475|10:21:03| 7|146.30|  600| 0|  21027|1
10:21:03.475|10:21:03| 7|146.30|  400| 0|  21028|1
10:21:03.475|10:21:03| 7|146.30|  200| 0|  21029|1
10:21:03.500|10:21:03| 7|146.30|  500| 0|  21030|1
10:21:03.525|10:21:03| 7|146.30|  500| 0|  21031|1
10:21:03.525|10:21:03| 7|146.30|  100| 0|  21032|1
10:21:03.525|10:21:03| 7|146.30|  600| 0|  21033|1
10:21:03.550|10:21:03| 7|146.30|  400| 0|  21034|1
10:21:03.550|10:21:03| 7|146.30|  100| 0|  21035|1
10:21:03.575|10:21:03| 7|146.30|  500| 0|  21036|1
10:21:14.075|10:21:14| 7|146.28|  400| 0|  21079|2
10:21:14.100|10:21:14| 6|146.28|  100|95|  21080|2
10:21:16.675|10:21:16| 7|146.27|  100| 0|  21092|1
10:21:19.475|10:21:19| 7|146.27|  900|95|  21122|1
10:21:19.475|10:21:19| 7|146.27|  300|95|  21123|1
10:21:19.475|10:21:19| 7|146.27|  800|95|  21124|1
10:21:19.475|10:21:19| 7|146.27|  200|95|  21125|1
10:21:19.475|10:21:19| 7|146.27|  800|95|  21126|1
10:21:19.500|10:21:19| 1|146.27|  100|95|  21127|1
10:21:19.900|10:21:19| 1|146.27|  100|95|  21128|1
10:21:20.100|10:21:20| 7|146.27|  500| 0|  21130|1
10:21:20.100|10:21:20| 7|146.27|  430| 0|  21131|1
10:21:20.100|10:21:20| 7|146.27|  500| 0|  21132|1
10:21:20.100|10:21:20| 7|146.27|  100| 0|  21133|1
10:21:20.100|10:21:20| 7|146.27|  200| 0|  21134|1
10:21:20.125|10:21:20| 7|146.27|  700| 0|  21135|1
10:21:20.125|10:21:20| 7|146.27| 4700| 0|  21136|1
10:21:20.125|10:21:20| 7|146.27|  209| 0|  21138|1
10:21:20.125|10:21:20| 7|146.27|  100| 0|  21139|1
10:21:20.125|10:21:20| 7|146.27|  500| 0|  21140|1
10:21:20.125|10:21:20| 7|146.27|  100| 0|  21141|1
10:21:20.125|10:21:20| 7|146.27|  100| 0|  21142|1
10:21:20.125|10:21:20| 7|146.27|  100| 0|  21143|1
10:21:20.125|10:21:20| 7|146.27|  800| 0|  21144|1
10:21:20.150|10:21:20| 7|146.27|  300| 0|  21145|1
10:21:20.150|10:21:20| 7|146.27|  200| 0|  21146|1
10:21:20.150|10:21:20| 7|146.27|  600| 0|  21147|1
10:21:20.250|10:21:20| 1|146.27|  100|95|  21171|1
10:21:20.250|10:21:20| 1|146.28|  100|95|  21172|2
10:21:20.250|10:21:20| 1|146.28|  100|95|  21173|2
10:21:20.450|10:21:20| 7|146.27|  200| 0|  21181|1
10:21:20.450|10:21:20| 7|146.27|  200| 0|  21182|1
10:21:20.450|10:21:20| 7|146.27|  100| 0|  21183|1
10:21:20.475|10:21:20| 1|146.28|  100| 0|  21184|2
10:21:20.675|10:21:20| 7|146.28|  500| 0|  21187|2
10:21:20.675|10:21:20| 1|146.28|  100| 0|  21188|2
10:21:20.675|10:21:20| 1|146.28|  100|95|  21189|2
10:21:20.675|10:21:20| 1|146.28|  100|95|  21190|2
10:21:20.675|10:21:20| 1|146.28| 1600|95|  21191|2
10:21:20.675|10:21:20| 7|146.28|  400| 0|  21192|2
10:21:20.725|10:21:20| 1|146.27|  100| 0|  21193|1
10:21:21.225|10:21:21| 1|146.28|  100| 0|  21218|2
10:21:21.450|10:21:21| 7|146.27|  900| 0|  21220|1
10:21:21.450|10:21:21| 7|146.27|  500| 0|  21221|1
10:21:21.600|10:21:21| 7|146.27|  600| 0|  21222|1
10:21:21.600|10:21:21| 7|146.27|  100| 0|  21223|1
10:21:21.625|10:21:21| 7|146.27|  200|95|  21226|1
10:21:21.625|10:21:21| 7|146.27|  100| 0|  21227|1
10:21:21.625|10:21:21| 7|146.27| 6000| 0|  21228|1
10:21:21.625|10:21:21| 7|146.27|  200| 0|  21229|1
10:21:21.650|10:21:21| 7|146.27|  298|95|  21230|1
10:21:21.650|10:21:21| 7|146.27|  100| 0|  21231|1
10:21:21.650|10:21:21| 7|146.27|  100| 0|  21232|1
10:21:21.750|10:21:21| 1|146.28|  300| 0|  21234|2
10:21:21.950|10:21:21| 7|146.27|  100|95|  21238|1
10:21:22.150|10:21:22| 7|146.27|  200|95|  21242|1
10:21:22.150|10:21:22| 7|146.27|  300| 0|  21243|1
10:21:22.175|10:21:22| 7|146.28|  300| 0|  21244|2
10:21:22.300|10:21:22| 1|146.28| 1400| 0|  21246|2
10:21:22.375|10:21:22| 7|146.27|  300| 0|  21250|1
10:21:22.375|10:21:22| 7|146.27|  100|95|  21251|1
10:21:22.825|10:21:22| 1|146.28|  200| 0|  21261|2
10:21:23.300|10:21:23| 7|146.27|  100| 0|  21267|1
10:21:23.300|10:21:23| 7|146.27|  500| 0|  21268|1
10:21:23.300|10:21:23| 7|146.27|  100|95|  21269|1
10:21:23.400|10:21:23| 7|146.27|  255| 0|  21272|1
10:21:23.500|10:21:23| 1|146.27|  100| 0|  21273|1
10:21:23.975|10:21:23|59|146.27|  100| 0|  21274|2
10:21:24.450|10:21:24| 7|146.25|  100| 0|  21275|2
10:21:24.450|10:21:24| 7|146.25|  200| 0|  21276|2
10:21:24.475|10:21:24| 1|146.25|  100| 0|  21277|2
10:21:24.575|10:21:24| 7|146.25|  200| 0|  21278|2
10:21:24.575|10:21:24| 7|146.25|  100| 0|  21279|2
10:21:24.575|10:21:24| 7|146.26|  100| 0|  21280|2
10:21:24.575|10:21:24| 7|146.26|  100| 0|  21281|2
10:21:24.650|10:21:24| 1|146.26|  100| 0|  21284|2
10:21:25.050|10:21:25|60|146.26|  100|95|  21294|2
10:21:27.075|10:21:27| 1|146.24|  100| 0|  21302|1
10:21:27.200|10:21:27| 1|146.24|  100|95|  21303|1
10:21:27.225|10:21:27| 1|146.24|  600|95|  21304|1
10:21:33.175|10:21:33| 1|146.21|  100|95|  21352|1
10:21:33.175|10:21:33| 1|146.21|  100|95|  21353|1
10:21:38.150|10:21:38|60|146.14|  100|95|  21405|1
10:21:38.175|10:21:38| 1|146.14|  100| 0|  21406|1
10:21:38.175|10:21:38| 7|146.14|  100| 0|  21407|1
10:21:41.575|10:21:41| 7|146.14|  100| 0|  21446|1
10:21:42.425|10:21:42|60|146.17|  100| 0|  21448|1
10:21:44.975|10:21:44| 1|146.18|  100| 0|  21459|1
10:21:44.975|10:21:44| 7|146.18|  100| 0|  21460|1
10:21:44.975|10:21:44|60|146.18|  100| 0|  21461|1
10:21:47.100|10:21:47| 1|146.19|  100| 0|  21462|1
10:21:47.100|10:21:47| 7|146.20|  400|95|  21463|2
10:21:47.100|10:21:47| 1|146.20|  200|95|  21464|2
10:21:47.125|10:21:47| 1|146.20|  200|95|  21465|2
10:21:47.125|10:21:47| 1|146.20|  400|95|  21466|2
10:21:47.125|10:21:47| 1|146.20|  300|95|  21467|2
10:21:47.125|10:21:47| 1|146.20|  169| 0|  21468|2
10:21:47.125|10:21:47|60|146.20|  400|95|  21471|2
10:21:47.125|10:21:47| 1|146.20|  100|95|  21472|2
10:21:47.175|10:21:47|60|146.21|  400| 0|  21474|5
10:21:47.425|10:21:47| 1|146.20|  100|95|  21480|2
10:21:51.775|10:21:51| 1|146.17|  100|95|  21496|1
10:21:51.775|10:21:51|60|146.16|  100|95|  21497|1
10:21:54.250|10:21:54| 7|146.12|  100|95|  21524|1
10:21:54.250|10:21:54| 7|146.12|  100|95|  21525|1
10:21:54.250|10:21:54| 7|146.12|  100|95|  21526|1
10:21:54.250|10:21:54|60|146.12|  100|95|  21527|1
10:21:54.250|10:21:54|60|146.12|  130|95|  21528|1
10:21:54.250|10:21:54|60|146.12|  100|95|  21529|1
10:21:54.250|10:21:54|60|146.12|  130|95|  21530|1
10:21:54.350|10:21:54| 1|146.08|  100| 0|  21532|1
10:21:57.300|10:21:57| 7|146.05|  100| 0|  21541|1
10:21:57.300|10:21:57| 7|146.05|  100| 0|  21542|1
10:21:57.300|10:21:57|60|146.05|  100| 0|  21543|1
10:21:57.300|10:21:57|60|146.05|  100| 0|  21544|1
10:21:57.300|10:21:57|60|146.05|  200| 0|  21545|1
10:21:57.300|10:21:57| 7|146.05|  200| 0|  21546|1
10:21:57.300|10:21:57| 7|146.05|  300|95|  21547|1
10:21:57.300|10:21:57| 7|146.05|  100|95|  21548|1
10:21:57.300|10:21:57| 7|146.05|  100| 0|  21549|1
10:21:57.300|10:21:57| 7|146.05|  100| 0|  21550|1
10:21:58.275|10:21:58| 7|146.04|  100| 0|  21573|1|0.01
10:22:01.275|10:22:01| 7|146.03|  100|95|  21581|1
10:22:01.275|10:22:01| 7|146.03|  200|95|  21582|1
10:22:01.475|10:22:01| 1|146.01|  100|95|  21584|2
10:22:01.475|10:22:01| 1|146.01|  200|95|  21585|2
10:22:01.475|10:22:01| 7|146.01|  300|95|  21586|2
10:22:04.000|10:22:03| 1|146.03|  100|95|  21613|1
10:22:04.025|10:22:03| 1|146.03|  100|95|  21614|1
10:22:06.875|10:22:06|60|146.09|  100|95|  21626|2
10:22:06.900|10:22:06| 1|146.10|  100| 0|  21627|2
10:22:06.900|10:22:06| 7|146.11|  400|95|  21628|2
10:22:06.900|10:22:06| 1|146.11| 1700| 0|  21629|2
10:22:06.900|10:22:06| 1|146.11| 1000| 0|  21630|2
10:22:06.900|10:22:06| 1|146.11| 1000| 0|  21631|2
10:22:06.925|10:22:06|60|146.11|  400| 0|  21632|2
10:22:06.975|10:22:06| 1|146.11|  100| 0|  21633|2
10:22:06.975|10:22:06| 1|146.12| 1000| 0|  21634|2|0.01
10:22:06.975|10:22:06| 1|146.12| 1000| 0|  21635|2|0.01
10:22:07.000|10:22:06| 1|146.11|  100| 0|  21636|2
10:22:07.025|10:22:06|11|146.13|  100| 0|  21637|2
10:22:07.025|10:22:06| 1|146.11|  100| 0|  21639|2
10:22:07.025|10:22:06|60|146.12|  100|95|  21641|2
10:22:07.025|10:22:06|60|146.12|  100|95|  21642|2
10:22:07.025|10:22:07|60|146.12|  100|95|  21643|2
10:22:07.050|10:22:07| 1|146.11|  100| 0|  21644|2
10:22:07.050|10:22:07| 1|146.11|  100| 0|  21645|2
10:22:07.050|10:22:07| 7|146.11|  100|95|  21646|2
10:22:07.150|10:22:07| 1|146.11|  100| 0|  21648|2
10:22:08.075|10:22:08| 7|146.11|  100| 0|  21650|2
10:22:08.075|10:22:08| 7|146.12|  100| 0|  21651|2
10:22:08.075|10:22:08| 7|146.12|  200| 0|  21652|2
10:22:08.075|10:22:08|60|146.12|  100|95|  21653|2
10:22:08.100|10:22:08| 1|146.13|  100|95|  21654|2
10:22:09.200|10:22:09|59|146.13|  550| 0|  21670|2
10:22:09.225|10:22:09| 7|146.13|  100| 0|  21671|2
10:22:09.225|10:22:09| 7|146.13|  100| 0|  21672|2
10:22:09.225|10:22:09| 7|146.13|  200| 0|  21673|2
10:22:09.225|10:22:09| 7|146.13|  650| 0|  21674|2
10:22:10.275|10:22:10| 7|146.12|  100|95|  21677|1
10:22:10.475|10:22:10| 7|146.13|  100| 0|  21678|2
10:22:10.475|10:22:10|60|146.13|  100| 0|  21679|2
10:22:10.500|10:22:10|60|146.13|  100|95|  21680|2
10:22:10.750|10:22:10| 1|146.14|  100| 0|  21681|2
10:22:11.025|10:22:11| 7|146.12|  200| 0|  21682|1
10:22:11.050|10:22:11| 7|146.11|  100| 0|  21683|1
10:22:11.050|10:22:11|60|146.12|  189|95|  21684|1
10:22:11.250|10:22:11| 1|146.14|  100| 0|  21688|2
10:22:15.100|10:22:15| 1|146.12|  100|95|  21705|1
10:22:15.100|10:22:15| 1|146.12|  500|95|  21706|1
10:22:15.175|10:22:15|60|146.11|  100|95|  21707|2
10:22:15.175|10:22:15| 7|146.11|  100| 0|  21708|2
10:22:15.200|10:22:15|60|146.12|  100| 0|  21709|2
10:22:15.200|10:22:15| 1|146.12|  100|95|  21710|2
10:22:20.125|10:22:20| 1|146.13|  100|95|  21722|2
10:22:20.150|10:22:20| 1|146.13|  200| 0|  21723|2
10:22:20.225|10:22:20| 1|146.13|  351| 0|  21724|2
10:22:22.475|10:22:22| 1|146.10|  100|95|  21734|1
10:22:24.550|10:22:24| 1|146.06|  173|95|  21741|1
10:22:34.100|10:22:34| 1|146.08|  100| 0|  21825|1
10:22:43.050|10:22:43|60|146.10|  550|95|  21835|1
10:22:43.050|10:22:43| 7|146.10|  100| 0|  21836|1
10:22:43.050|10:22:43| 7|146.10|  200| 0|  21837|1
10:22:43.050|10:22:43|60|146.10|  100| 0|  21838|1
10:22:43.050|10:22:43|60|146.10|  100| 0|  21839|1
10:22:43.550|10:22:43| 7|146.11|  100| 0|  21840|2
10:22:43.550|10:22:43| 7|146.11|  200| 0|  21841|2
10:22:46.625|10:22:46| 7|146.11|  100| 0|  21850|2
10:22:46.625|10:22:46| 7|146.11|  200| 0|  21851|2
10:22:47.675|10:22:47| 7|146.12|  100| 0|  21855|2
10:22:47.675|10:22:47| 7|146.13|  300|95|  21856|5
10:22:47.675|10:22:47|60|146.12|  100|95|  21857|2
10:22:47.675|10:22:47| 7|146.13|  100|95|  21858|5
10:22:47.675|10:22:47| 7|146.13| 3600|95|  21859|5
10:22:47.675|10:22:47| 7|146.13|  100|95|  21860|5
10:22:47.675|10:22:47| 7|146.13|  200|95|  21861|5
10:22:47.675|10:22:47|60|146.12|  100| 0|  21862|2
10:22:47.675|10:22:47|60|146.13|  400|95|  21863|3
10:22:47.675|10:22:47|60|146.13|  200|95|  21864|3
10:22:47.675|10:22:47| 1|146.13| 1000|95|  21865|3
10:22:47.675|10:22:47| 1|146.13| 1000|95|  21866|3
10:22:47.675|10:22:47| 1|146.13| 1600|95|  21867|3
10:22:47.675|10:22:47| 7|146.13|  100|95|  21868|3
10:22:47.700|10:22:47|60|146.13|  100|95|  21869|3
10:22:47.700|10:22:47|60|146.13|  100|95|  21870|3
10:22:47.700|10:22:47| 7|146.13|  100| 0|  21871|3
10:22:47.700|10:22:47| 7|146.13| 2000| 0|  21872|3
10:22:47.700|10:22:47| 7|146.13|  100|95|  21873|3
10:22:47.700|10:22:47| 1|146.13|  100| 0|  21874|3
10:22:47.700|10:22:47|17|146.13|  500|95|  21875|3
10:22:47.725|10:22:47| 1|146.13|  200| 0|  21876|3
10:22:47.725|10:22:47| 1|146.13|  200| 0|  21877|3
10:22:47.725|10:22:47| 1|146.13|  200| 0|  21878|3
10:22:47.725|10:22:47| 1|146.13|  350| 0|  21879|3
10:22:47.775|10:22:47| 1|146.13|  100| 0|  21880|1
10:22:47.775|10:22:47| 1|146.13|  100| 0|  21881|1
10:22:47.775|10:22:47| 1|146.13|  100| 0|  21882|1
10:22:47.775|10:22:47| 1|146.13|  300| 0|  21883|1
10:22:47.775|10:22:47| 1|146.13|  100| 0|  21884|1
10:22:47.775|10:22:47| 7|146.13|  100| 0|  21885|1
10:22:47.775|10:22:47| 7|146.13|  100| 0|  21886|1
10:22:47.775|10:22:47| 7|146.13|  100| 0|  21887|1
10:22:47.775|10:22:47| 7|146.13|  100| 0|  21888|1
10:22:47.775|10:22:47| 7|146.13|  300| 0|  21889|1
10:22:47.775|10:22:47| 1|146.13|  100| 0|  21890|1
10:22:47.800|10:22:47| 1|146.13|  100| 0|  21891|1
10:22:47.800|10:22:47| 7|146.13|  100| 0|  21892|1
10:22:47.800|10:22:47| 7|146.13|  100| 0|  21893|1
10:22:50.025|10:22:49| 7|146.14|  400| 0|  21895|1
10:22:50.025|10:22:49|60|146.14|  400| 0|  21896|1
10:22:50.050|10:22:50| 1|146.13|  100| 0|  21897|1
10:22:50.050|10:22:50| 1|146.13|  100| 0|  21898|1
10:22:50.050|10:22:50| 1|146.13|  100| 0|  21899|1
10:22:50.125|10:22:50| 1|146.14|  100| 0|  21901|1
10:22:50.125|10:22:50|60|146.14|  100| 0|  21902|1
10:22:50.125|10:22:50| 7|146.14|  100| 0|  21903|1
10:22:50.125|10:22:50|60|146.14|  100| 0|  21904|1
10:22:50.275|10:22:50| 1|146.14|  100|95|  21905|1
10:22:50.275|10:22:50| 1|146.14|  100|95|  21906|1
10:22:50.275|10:22:50| 1|146.14|  100|95|  21907|1
10:22:50.275|10:22:50| 1|146.14|  100|95|  21908|1
10:22:50.350|10:22:50| 1|146.15|  945|95|  21909|2
10:22:50.350|10:22:50| 1|146.15| 1000|95|  21910|2
10:22:50.350|10:22:50| 1|146.15|  100|95|  21911|2
10:22:50.350|10:22:50| 1|146.15|  100|95|  21912|2
10:22:50.350|10:22:50| 1|146.15|  100|95|  21913|2
10:22:50.350|10:22:50| 7|146.16|  400| 0|  21914|5
10:22:50.375|10:22:50| 1|146.16|  400| 0|  21915|5|0.01
10:22:50.375|10:22:50| 1|146.16|  100|95|  21916|5|0.01
10:22:50.375|10:22:50| 1|146.16|  200| 0|  21917|5|0.01
10:22:50.375|10:22:50| 1|146.16|  100| 0|  21918|5|0.01
10:22:50.375|10:22:50|60|146.16|  400| 0|  21919|5|0.01
10:22:50.400|10:22:50| 1|146.15|  100| 0|  21920|2
10:22:50.400|10:22:50| 1|146.16|  310|95|  21921|5|0.01
10:22:50.400|10:22:50| 1|146.16|  690|95|  21922|5|0.01
10:22:50.425|10:22:50| 1|146.15|  100| 0|  21925|2
10:22:50.475|10:22:50| 1|146.17| 1000|95|  21927|5|0.02
10:22:50.475|10:22:50| 1|146.17|  100|95|  21928|5|0.02
10:22:50.475|10:22:50| 1|146.17|  900|95|  21929|5|0.02
10:22:50.550|10:22:50| 1|146.16|  100| 0|  21930|5|0.01
10:22:50.650|10:22:50| 1|146.18|  200| 0|  21932|2|0.03
10:22:51.375|10:22:51| 1|146.19|  100| 0|  21938|2
10:22:53.400|10:22:53| 1|146.21| 1000| 0|  21958|2
10:22:53.400|10:22:53| 1|146.21|  200| 0|  21959|2
10:22:53.400|10:22:53| 1|146.21|  698| 0|  21960|2
10:22:53.400|10:22:53| 1|146.21|  100|95|  21961|2
10:22:53.450|10:22:53| 1|146.22|  100| 0|  21962|5|0.01
10:22:53.550|10:22:53|60|146.22|  100|95|  21963|5|0.01
10:22:53.550|10:22:53| 1|146.22|  200|95|  21964|5|0.01
10:22:53.550|10:22:53| 1|146.22|  300|95|  21965|5|0.01
10:22:53.875|10:22:53| 8|146.22|  100|95|  21969|5|0.01
10:23:02.400|10:23:02| 1|146.22|23652| 0|  22016|2
10:23:08.350|10:23:08| 1|146.19|  100| 0|  22027|2
10:23:08.350|10:23:08| 1|146.18|  500| 0|  22028|1
10:23:11.200|10:23:11| 7|146.17|  100|95|  22031|2
10:23:11.200|10:23:11| 7|146.17|  100|95|  22032|2
10:23:11.200|10:23:11|60|146.17|  100|95|  22033|2
10:23:11.200|10:23:11| 1|146.17|  100| 0|  22034|2
10:23:18.875|10:23:18|60|146.15|  101| 0|  22105|2
10:23:19.950|10:23:19|60|146.16|  100|95|  22109|1
10:23:19.950|10:23:19| 7|146.16|  200|95|  22110|1
10:23:26.550|10:23:26|60|146.22|  200|95|  22167|5
10:23:26.575|10:23:26| 1|146.22|  200|95|  22168|5
10:23:26.575|10:23:26| 1|146.22|  100| 0|  22169|5
10:23:31.050|10:23:31| 7|146.21|  100| 0|  22182|1
10:23:31.050|10:23:31| 7|146.21|  100| 0|  22183|1
10:23:31.050|10:23:31| 7|146.21|  200| 0|  22184|1
10:23:31.200|10:23:31|60|146.21|  100|95|  22185|1
10:23:31.225|10:23:31|60|146.21|  100|95|  22186|1
10:23:31.225|10:23:31|60|146.21|  100|95|  22187|1
10:23:32.350|10:23:32| 7|146.21|  100|95|  22190|1
10:23:38.300|10:23:38| 1|146.19|  100| 0|  22198|1
10:23:38.825|10:23:38|60|146.18|  100|95|  22199|2
10:23:38.825|10:23:38| 1|146.18|  100|95|  22200|2
10:23:38.850|10:23:38| 1|146.19|  100| 0|  22201|1
10:23:43.875|10:23:43| 7|146.16|  100| 0|  22209|2
10:23:43.875|10:23:43| 7|146.16|  200| 0|  22210|2
10:23:44.225|10:23:44| 7|146.18|  100|95|  22214|1
10:23:56.525|10:23:56|60|146.17|  100| 0|  22320|1
10:23:56.525|10:23:56| 7|146.17|  100| 0|  22321|1
10:23:56.525|10:23:56| 7|146.17|  500| 0|  22322|1
10:23:57.525|10:23:57| 1|146.16|  700| 0|  22373|1
10:23:58.525|10:23:58| 1|146.16| 1300| 0|  22397|1
10:23:58.525|10:23:58| 7|146.16|  100| 0|  22398|1
10:23:58.650|10:23:58| 1|146.18|  100| 0|  22427|2
10:23:58.650|10:23:58| 1|146.18|  100| 0|  22428|2
10:23:58.650|10:23:58| 1|146.18|  100| 0|  22429|2
10:23:58.650|10:23:58| 7|146.18|  100|95|  22430|2
10:23:58.650|10:23:58| 7|146.18|  200|95|  22431|2
10:23:58.650|10:23:58|60|146.18|  100|95|  22432|2
10:23:58.650|10:23:58| 7|146.17|  100|95|  22433|1
10:23:59.150|10:23:59| 1|146.22|  100| 0|  22468|2
10:23:59.150|10:23:59| 1|146.22|  100| 0|  22469|2
10:24:01.100|10:24:01| 7|146.23|  700| 0|  22495|2
10:24:01.250|10:24:01| 7|146.23| 1400|95|  22496|2
10:24:02.000|10:24:01| 7|146.25|  100| 0|  22500|2
10:24:02.275|10:24:02| 7|146.26|  100| 0|  22501|1
10:24:02.275|10:24:02| 7|146.26|  100| 0|  22502|1
10:24:02.275|10:24:02|60|146.26|  100|95|  22503|1
10:24:02.525|10:24:02| 1|146.25| 1400| 0|  22513|2
10:24:04.300|10:24:04| 7|146.21|  100| 0|  22514|2
10:24:04.300|10:24:04| 7|146.21|  100| 0|  22515|2
10:24:04.350|10:24:04| 7|146.18|  100|95|  22516|4
10:24:04.350|10:24:04| 7|146.18|  450|95|  22517|4
10:24:07.300|10:24:07| 7|146.18|  500|95|  22525|1
10:24:07.300|10:24:07| 1|146.18| 2000|95|  22526|1
10:24:07.300|10:24:07| 7|146.18|  100| 0|  22528|1
10:24:07.300|10:24:07| 7|146.18|  950|95|  22529|1
10:24:09.700|10:24:09| 7|146.15|  200| 0|  22542|2
10:24:09.700|10:24:09|60|146.15|  100| 0|  22543|2
10:24:09.700|10:24:09| 7|146.16|  100| 0|  22544|1
10:24:09.700|10:24:09|60|146.15|  100| 0|  22545|2
10:24:09.700|10:24:09|60|146.15|  100| 0|  22546|2
10:24:09.700|10:24:09| 7|146.16|  100| 0|  22547|1
10:24:09.700|10:24:09| 7|146.16|  100| 0|  22548|1
10:24:17.575|10:24:17| 1|146.15|  200|95|  22561|1
10:24:21.550|10:24:21| 1|146.21|  100| 0|  22593|2
10:24:21.550|10:24:21| 7|146.21|  100| 0|  22594|2
10:24:21.550|10:24:21| 1|146.21|  100| 0|  22595|2
10:24:21.550|10:24:21| 1|146.21|  300|95|  22596|2
10:24:21.550|10:24:21|60|146.21|  200| 0|  22597|2
10:24:21.550|10:24:21|11|146.22|  100|95|  22598|2
10:24:21.575|10:24:21| 1|146.21|  100| 0|  22601|2
10:24:21.575|10:24:21| 1|146.22|  100| 0|  22602|2
10:24:21.575|10:24:21| 1|146.23|  100|95|  22603|5
10:24:21.575|10:24:21| 1|146.23|  100|95|  22604|5
10:24:23.225|10:24:23| 1|146.24|  100|95|  22640|1
10:24:23.225|10:24:23|60|146.24|  100|95|  22641|1
10:24:23.250|10:24:23| 1|146.23|  100|95|  22642|1
10:24:47.425|10:24:47| 7|146.19|  100| 0|  22794|2
10:24:47.425|10:24:47| 1|146.19|  141| 0|  22795|2
10:24:47.425|10:24:47| 1|146.19|  100| 0|  22797|2
10:24:47.425|10:24:47| 7|146.19|  300|95|  22798|2
10:24:47.425|10:24:47| 1|146.19|  100|95|  22799|2
10:24:47.425|10:24:47| 1|146.19|  678| 0|  22800|2
10:24:47.425|10:24:47| 1|146.19|  100|95|  22801|2
10:24:47.450|10:24:47|60|146.19|  141| 0|  22802|2
10:24:47.450|10:24:47|60|146.19|  141| 0|  22803|2
10:24:47.450|10:24:47|60|146.19|  118|95|  22804|2
10:24:47.450|10:24:47| 1|146.19|  100| 0|  22805|2
10:24:47.500|10:24:47| 1|146.19|  100| 0|  22807|2
10:24:47.575|10:24:47| 1|146.19|  100| 0|  22808|2
10:24:50.650|10:24:50| 7|146.21|  518|95|  22824|1
10:24:51.275|10:24:51| 7|146.20|  100| 0|  22826|2
10:24:51.275|10:24:51| 7|146.21|  110|95|  22827|2
10:24:51.275|10:24:51| 7|146.21|  190|95|  22828|2
10:24:51.300|10:24:51| 7|146.22|  200|95|  22829|5
10:24:51.300|10:24:51|60|146.22|  200|95|  22830|5
10:24:51.300|10:24:51|60|146.22|  200|95|  22831|5
10:24:51.350|10:24:51| 7|146.22|  100|95|  22832|5
10:24:52.225|10:24:52| 7|146.20|  200|95|  22840|2
10:24:52.275|10:24:52| 1|146.19|  100|95|  22842|1
10:24:52.325|10:24:52| 1|146.19|  100| 0|  22843|2
10:24:52.450|10:24:52| 1|146.18|  100| 0|  22844|2
10:25:00.500|10:25:00|17|146.15|  100|95|  22873|1
10:25:07.900|10:25:07|60|146.12|  100| 0|  22877|3
10:25:08.050|10:25:08| 7|146.11|  113| 0|  22878|1
10:25:11.225|10:25:11| 7|146.14|  100| 0|  22885|1
10:25:11.225|10:25:11|60|146.14|  100| 0|  22886|1
10:25:17.650|10:25:17| 1|146.12|  100| 0|  22899|1
10:25:18.825|10:25:18| 1|146.10|  100|95|  22904|1
10:25:19.275|10:25:19| 7|146.10|  100|95|  22905|1
10:25:19.275|10:25:19|60|146.10|  100|95|  22906|1
10:25:19.425|10:25:19| 7|146.11|  100|95|  22907|2
10:25:27.125|10:25:27| 1|146.05|  100|95|  22935|2
10:25:42.850|10:25:42| 7|146.09|  200|95|  22955|2
10:25:42.850|10:25:42| 1|146.09|  100| 0|  22956|2
10:25:42.900|10:25:42| 1|146.09|  500| 0|  22957|2
10:25:42.900|10:25:42| 1|146.09|  400|95|  22958|2
10:25:46.550|10:25:46| 1|146.09|  100|95|  22969|2
10:25:48.150|10:25:48| 1|146.07|  500|95|  22970|1
10:25:48.150|10:25:48| 1|146.07|  100|95|  22971|1
10:25:48.150|10:25:48| 7|146.08|  100| 0|  22972|2
10:25:48.150|10:25:48| 7|146.08|  200| 0|  22973|2
10:25:48.150|10:25:48| 7|146.08|  300|95|  22974|2
10:25:48.150|10:25:48| 7|146.07|  600|95|  22975|1
10:25:51.300|10:25:51| 1|146.03|  200|95|  22977|4
10:25:51.300|10:25:51|11|146.03|  200|95|  22978|4
10:25:51.300|10:25:51| 7|146.03|  200|95|  22979|4
10:25:51.300|10:25:51| 7|146.03|  500|95|  22980|4
10:25:51.300|10:25:51|60|146.03|  200|95|  22981|4
10:25:51.325|10:25:51|59|146.04|  200| 0|  22982|1
10:25:51.450|10:25:51| 1|146.03|  100| 0|  22983|2
10:25:51.450|10:25:51|60|146.03|  100|95|  22984|2
10:25:54.725|10:25:54| 1|146.02|  100| 0|  22985|1
10:26:02.100|10:26:02| 7|145.99|  400| 0|  23032|2
10:26:02.100|10:26:02| 7|145.99|  100| 0|  23033|2
10:26:02.200|10:26:02| 7|146.00|  100|95|  23034|1
10:26:02.200|10:26:02| 7|146.00|  190|95|  23035|1
10:26:05.375|10:26:05| 1|145.98|  100| 0|  23047|1
10:26:07.900|10:26:07| 1|145.97|  100| 0|  23060|1
10:26:08.425|10:26:08| 7|146.00|  200|95|  23066|1
10:26:14.025|10:26:13| 7|145.95|  100|95|  23097|2
10:26:16.575|10:26:16|60|145.90|  130| 0|  23154|1
10:26:16.575|10:26:16|11|145.90|  200| 0|  23155|1
10:26:16.625|10:26:16|60|145.89|  100|95|  23156|4
10:26:16.650|10:26:16|60|145.90|  100|95|  23157|1
10:26:16.675|10:26:16| 7|145.91|  100| 0|  23158|2
10:26:16.825|10:26:16| 1|145.91|  100| 0|  23165|1
10:26:23.550|10:26:23| 7|145.91|  100|95|  23177|1
10:26:23.550|10:26:23| 7|145.91|  100|95|  23178|1
10:26:23.550|10:26:23| 7|145.92|  100|95|  23179|2|0.01
10:26:23.550|10:26:23| 7|145.92|  100|95|  23180|2|0.01
10:26:23.725|10:26:23| 7|145.94|  400| 0|  23181|1
10:26:23.725|10:26:23| 1|145.94|  100| 0|  23182|1
10:26:23.725|10:26:23| 1|145.94|  100| 0|  23183|1
10:26:23.725|10:26:23| 1|145.94|  100| 0|  23184|1
10:26:23.750|10:26:23| 7|145.94|  200|95|  23187|1
10:26:26.025|10:26:26|60|145.91|  100| 0|  23190|2
10:26:26.025|10:26:26| 1|145.91|  100| 0|  23191|2
10:26:26.025|10:26:26| 7|145.91|  100| 0|  23192|2
10:26:27.025|10:26:27|60|145.94|  100| 0|  23193|2
10:26:27.025|10:26:27| 7|145.94|  100| 0|  23194|2
10:26:27.025|10:26:27| 7|145.94|  200| 0|  23195|2
10:26:27.025|10:26:27| 7|145.94|  100| 0|  23196|2
10:26:35.525|10:26:35| 7|145.92|  100|95|  23212|2
10:26:35.550|10:26:35|60|145.93|  110| 0|  23213|2
10:26:37.000|10:26:36|60|145.93|  100|95|  23231|2
10:26:37.025|10:26:36|60|145.93|  100|95|  23232|2
10:26:37.025|10:26:36| 7|145.93|  100|95|  23233|2
10:26:37.625|10:26:37| 7|145.92|  100|95|  23234|1
10:26:44.575|10:26:44| 1|145.90|  100|95|  23251|2
10:26:44.775|10:26:44| 1|145.91|  100|95|  23252|2|0.01
10:26:45.850|10:26:45| 1|145.88|  100| 0|  23256|1
10:27:08.375|10:27:08| 7|145.87|  100| 0|  23362|1
10:27:08.400|10:27:08|60|145.87|  100|95|  23363|1
10:27:09.575|10:27:09| 7|145.85|  249|95|  23389|2
10:27:14.025|10:27:14| 1|145.88|  200| 0|  23414|2
10:27:14.025|10:27:14| 7|145.88|  100| 0|  23415|2
10:27:14.025|10:27:14| 7|145.88|  100| 0|  23416|2
10:27:14.025|10:27:14| 7|145.88|  100| 0|  23417|2
10:27:15.025|10:27:15|60|145.89|  110| 0|  23418|2
10:27:15.025|10:27:15|60|145.89|  100| 0|  23419|2
10:27:15.025|10:27:15| 7|145.89|  140|95|  23420|2
10:27:16.850|10:27:16| 1|145.89|  100|95|  23438|2
10:27:17.275|10:27:17|60|145.90|  100| 0|  23444|1
10:27:17.275|10:27:17|60|145.90|  100| 0|  23445|1
10:27:17.275|10:27:17|60|145.90|  362|95|  23446|1
10:27:17.275|10:27:17| 1|145.91|  100|95|  23450|1
10:27:22.000|10:27:21| 7|145.89|  100|95|  23525|2
10:27:22.000|10:27:21| 7|145.88|  100| 0|  23526|1
10:27:22.000|10:27:21| 7|145.88|  100|95|  23527|1
10:27:22.000|10:27:21| 7|145.88|  500|95|  23528|1
10:27:22.000|10:27:21| 7|145.88|  100|95|  23529|1
10:27:22.000|10:27:21|60|145.88|  200|95|  23530|1
10:27:22.000|10:27:21|60|145.88|  100|95|  23531|1
10:27:22.000|10:27:21| 1|145.87|  300|95|  23533|4
10:27:22.825|10:27:22|60|145.89|  148| 0|  23536|2
10:27:22.825|10:27:22| 1|145.89|  100| 0|  23537|2
10:27:31.100|10:27:31|60|145.89|  149|95|  23542|1
10:27:31.100|10:27:31| 7|145.89|  100|95|  23543|1
10:27:31.100|10:27:31| 7|145.89|  100|95|  23544|1
10:27:31.875|10:27:31| 7|145.91|  100|95|  23549|2
10:27:41.225|10:27:41| 7|145.94|  130|95|  23591|2
10:27:43.525|10:27:43| 1|145.97|  157| 0|  23611|2
10:27:43.575|10:27:43|60|145.97|  141|95|  23612|2
10:27:43.575|10:27:43|60|145.98|  400|95|  23613|2
10:27:43.575|10:27:43| 7|145.98|  400|95|  23614|2
10:27:43.575|10:27:43| 1|145.98|  700|95|  23615|2
10:27:43.575|10:27:43| 1|145.98|  300|95|  23616|2
10:27:43.575|10:27:43| 1|145.98|  100|95|  23617|2
10:27:43.575|10:27:43| 1|145.98| 1600|95|  23618|2
10:27:43.575|10:27:43| 1|145.98| 1000|95|  23619|2
10:27:43.600|10:27:43| 1|145.99|  124| 0|  23627|2|0.01
10:27:43.700|10:27:43| 1|145.98|  100|95|  23631|2
10:27:43.775|10:27:43| 1|145.99|  124| 0|  23632|2|0.01
10:27:43.825|10:27:43| 1|145.99|  876|95|  23633|2|0.01
10:27:43.825|10:27:43| 1|145.99|  100| 0|  23634|2|0.01
10:27:43.825|10:27:43| 1|145.99|  100| 0|  23635|2|0.01
10:27:43.825|10:27:43| 1|145.99|  100| 0|  23636|2|0.01
10:27:43.825|10:27:43| 1|145.99|  100|95|  23637|2|0.01
10:27:43.975|10:27:43| 8|145.99|  100|95|  23638|1
10:27:45.675|10:27:45| 1|145.97|  100| 0|  23674|1
10:27:46.150|10:27:46|60|145.96|  100|95|  23678|2
10:27:46.150|10:27:46| 7|145.96|  100|95|  23679|2
10:27:46.200|10:27:46|60|145.97|  100|95|  23680|1
10:27:48.875|10:27:48| 1|145.95|  100| 0|  23682|1
10:27:52.575|10:27:52| 1|145.98|  100| 0|  23700|1
10:27:52.600|10:27:52| 1|145.98|  100| 0|  23701|1
10:27:52.625|10:27:52| 1|145.98|  100| 0|  23702|1
10:27:54.275|10:27:54| 7|145.96|  300|95|  23704|2
10:27:54.275|10:27:54| 7|145.95|  100|95|  23705|1
10:27:54.400|10:27:54| 7|145.94|  100| 0|  23706|1
10:27:54.400|10:27:54| 7|145.94|  100| 0|  23707|1
10:27:59.475|10:27:59| 1|145.94|  390| 0|  23710|1
10:28:04.450|10:28:04| 1|145.95|  125| 0|  23714|1
10:28:13.650|10:28:13| 7|145.92|  100| 0|  23739|1
10:28:14.075|10:28:14| 7|145.92|  200|95|  23748|1
10:28:14.075|10:28:14|60|145.92|  100|95|  23749|1
10:28:14.075|10:28:14|60|145.92|  100|95|  23750|1
10:28:22.975|10:28:22| 7|145.83|  200|95|  23796|1
10:28:22.975|10:28:22| 7|145.83|  300|95|  23797|1
10:28:22.975|10:28:22| 7|145.83|  200|95|  23798|1
10:28:22.975|10:28:22| 7|145.83|  200|95|  23800|1
10:28:23.500|10:28:23| 1|145.81|  100| 0|  23804|1
10:28:28.950|10:28:28| 7|145.80|  100| 0|  23873|1
10:28:28.950|10:28:28|60|145.80|  100| 0|  23874|1
10:28:34.400|10:28:34| 1|145.80|  135| 0|  23900|1
10:28:35.100|10:28:35| 1|145.79|  700| 0|  23903|1
10:28:35.100|10:28:35|60|145.79|  100| 0|  23904|1
10:28:35.100|10:28:35| 7|145.79| 1550| 0|  23905|1
10:28:35.100|10:28:35| 7|145.79|  450| 0|  23906|1
10:28:35.100|10:28:35| 7|145.79|  500| 0|  23907|1
10:28:35.100|10:28:35| 7|145.79|  100| 0|  23908|1
10:28:35.100|10:28:35| 7|145.79|  150| 0|  23909|1
10:28:37.675|10:28:37| 7|145.82|  100| 0|  23956|2
10:28:37.675|10:28:37| 7|145.82|  100| 0|  23957|2
10:28:37.675|10:28:37|60|145.82|  149| 0|  23958|2
10:28:37.675|10:28:37|60|145.82|  149| 0|  23959|2
10:28:37.850|10:28:37| 7|145.82|  100| 0|  23960|2
10:28:39.825|10:28:39| 1|145.83|  100| 0|  24067|2
10:28:39.825|10:28:39| 1|145.83|  100| 0|  24068|2
10:28:39.825|10:28:39|60|145.83|  100| 0|  24069|2
10:28:46.950|10:28:46|60|145.81|  100|95|  24172|2
10:28:47.125|10:28:47|60|145.80|  100| 0|  24176|1
10:28:51.725|10:28:51|60|145.80|  100| 0|  24185|1
10:28:52.250|10:28:52| 1|145.81|  100|95|  24189|1
10:29:18.950|10:29:18| 7|145.86|  200|95|  24278|1
10:29:18.950|10:29:18|60|145.86|  200|95|  24279|1
10:29:18.950|10:29:18|60|145.86|  200|95|  24280|1
10:29:18.950|10:29:18| 7|145.85|  100|95|  24281|2
10:29:18.950|10:29:18| 7|145.85|  100|95|  24282|2
10:29:18.950|10:29:18| 7|145.85|  100|95|  24283|2
10:29:18.950|10:29:18| 1|145.85|  100| 0|  24284|2
10:29:18.950|10:29:18|60|145.85|  100| 0|  24285|2
10:29:18.975|10:29:18| 1|145.85|  100|95|  24286|2
10:29:18.975|10:29:18| 1|145.85|  100|95|  24287|2
10:29:19.100|10:29:19| 1|145.84|  100| 0|  24288|1|0.01
10:29:19.100|10:29:19| 1|145.84|  100| 0|  24289|1|0.01
10:29:19.100|10:29:19| 1|145.84|  100| 0|  24290|1|0.01
10:29:19.100|10:29:19| 1|145.84|  100| 0|  24291|1|0.01
10:29:19.100|10:29:19| 1|145.84|  100| 0|  24292|1|0.01
10:29:19.150|10:29:19| 1|145.84|  100| 0|  24294|1|0.01
10:29:20.300|10:29:20| 1|145.81|  100|95|  24298|2
10:29:20.400|10:29:20|60|145.80|  100|95|  24300|2
10:29:20.400|10:29:20| 7|145.80|  100|95|  24301|2
10:29:20.825|10:29:20| 1|145.81|  100|95|  24302|2
10:29:20.825|10:29:20| 1|145.81|  100|95|  24303|2
10:29:20.825|10:29:20| 7|145.81|  200|95|  24304|2
10:29:26.200|10:29:26| 7|145.78| 1300| 0|  24331|1
10:29:26.200|10:29:26| 7|145.78|  700| 0|  24332|1
10:29:26.200|10:29:26| 7|145.78|  500| 0|  24333|1
10:29:26.200|10:29:26| 1|145.78|  100| 0|  24334|1
10:29:26.275|10:29:26| 1|145.79|  100| 0|  24335|2
10:29:26.550|10:29:26| 7|145.74|  200| 0|  24363|3
10:29:28.125|10:29:28| 1|145.75|  100| 0|  24373|2
10:29:28.800|10:29:28| 1|145.72|  100|95|  24374|2
10:29:29.000|10:29:28| 1|145.73|  100| 0|  24375|2
10:29:35.200|10:29:35| 1|145.68|  100|95|  24392|2
10:29:35.225|10:29:35| 1|145.68|  100| 0|  24394|2
10:29:35.225|10:29:35| 1|145.66|  700|95|  24395|1
10:29:35.275|10:29:35| 1|145.66|  100| 0|  24399|1
10:29:35.650|10:29:35| 1|145.66|  100| 0|  24400|1
10:29:42.400|10:29:42|60|145.66|  100|95|  24451|1
10:29:42.400|10:29:42| 7|145.66|  100|95|  24452|1
10:29:44.250|10:29:44|60|145.64|  100| 0|  24455|1
10:29:44.325|10:29:44| 1|145.63|  200|95|  24456|4
10:29:44.375|10:29:44| 7|145.62|  200| 0|  24458|1
10:29:44.400|10:29:44| 7|145.62|  200| 0|  24460|1
10:29:44.400|10:29:44| 1|145.62|  200| 0|  24461|1
10:29:44.400|10:29:44| 1|145.62|  100| 0|  24462|1
10:29:44.400|10:29:44|60|145.64|  100|95|  24464|1
10:29:44.400|10:29:44| 1|145.63|  100|95|  24465|3
10:29:44.450|10:29:44| 1|145.62|  100| 0|  24466|1
10:29:44.450|10:29:44| 1|145.62|  100| 0|  24467|1
10:29:44.450|10:29:44| 1|145.62|  100| 0|  24468|1
10:29:44.450|10:29:44| 1|145.62|  100| 0|  24469|1
10:29:44.450|10:29:44|60|145.62|  100|95|  24471|1
10:29:45.675|10:29:45| 1|145.62|  100| 0|  24490|1
10:29:46.025|10:29:46|60|145.63|  100| 0|  24504|2
10:29:46.025|10:29:46|60|145.63|  100| 0|  24505|2
10:29:46.050|10:29:46| 7|145.63|  100| 0|  24506|2
10:29:46.050|10:29:46| 7|145.63|  200|95|  24508|2
10:29:47.025|10:29:47| 1|145.62|  100| 0|  24518|2
10:29:47.025|10:29:47| 7|145.62|  100| 0|  24519|2
10:29:48.025|10:29:47| 1|145.62|  400| 0|  24520|2
10:29:49.025|10:29:49| 1|145.60|  100| 0|  24534|2
10:29:50.025|10:29:50| 1|145.61|  100| 0|  24535|2
10:29:50.025|10:29:50| 1|145.61|  100| 0|  24536|2
10:30:01.550|10:30:01|60|145.57|  100|95|  24577|1
10:30:01.575|10:30:01| 1|145.59|  100| 0|  24578|1|0.00|0002
10:30:05.050|10:30:05| 1|145.55|  100| 0|  24606|1
10:30:05.050|10:30:05| 1|145.55|  100| 0|  24607|1
10:30:06.025|10:30:06|60|145.56|  100| 0|  24611|2
10:30:07.025|10:30:07| 1|145.55|  100| 0|  24612|2
10:30:07.025|10:30:07| 1|145.55|  100| 0|  24613|2
10:30:07.025|10:30:07| 7|145.55|  100| 0|  24614|2
10:30:07.400|10:30:07| 1|145.55|  100| 0|  24616|2
10:30:09.025|10:30:09|60|145.56|  100| 0|  24630|2
10:30:09.025|10:30:09| 7|145.56|  100| 0|  24631|2
10:30:09.025|10:30:09|60|145.56|  100| 0|  24632|2
10:30:09.425|10:30:09| 7|145.54|  100|95|  24633|1
10:30:09.425|10:30:09| 1|145.54|  100|95|  24634|1
10:30:11.900|10:30:11|11|145.54|  200|95|  24646|2
10:30:11.900|10:30:11| 1|145.54|  100|95|  24647|2
10:30:11.900|10:30:11|60|145.54|  100|95|  24648|2
10:30:12.575|10:30:12| 1|145.58|  100| 0|  24649|1
10:30:12.575|10:30:12| 7|145.58|  100| 0|  24650|1
10:30:12.725|10:30:12| 5|145.60|  100| 0|  24652|2
10:30:14.300|10:30:14| 1|145.56|  104| 0|  24661|1|0.01
10:30:15.025|10:30:15|60|145.60|  100| 0|  24664|2
10:30:15.025|10:30:15|60|145.60|  100| 0|  24665|2
10:30:16.050|10:30:16| 1|145.63|  100| 0|  24671|2
10:30:16.050|10:30:16| 7|145.63|  100| 0|  24672|2
10:30:16.925|10:30:16|60|145.61|  100|95|  24679|1
10:30:16.925|10:30:16|60|145.61|  100|95|  24680|1
10:30:17.150|10:30:17| 8|145.61|  100|95|  24682|1
10:30:18.050|10:30:18|60|145.61|  100| 0|  24692|1
10:30:19.025|10:30:19|60|145.62|  100| 0|  24699|2
10:30:22.025|10:30:22| 1|145.67|  135| 0|  24732|2
10:30:37.925|10:30:37| 7|145.59|  600| 0|  24782|1
10:30:37.925|10:30:37| 7|145.59|  100| 0|  24783|1
10:30:42.625|10:30:42| 7|145.54|  100|95|  24806|1
10:30:47.950|10:30:47| 1|145.54|  100| 0|  24842|1|0.01
10:30:49.875|10:30:49| 7|145.59|  500|95|  24857|2
10:30:49.875|10:30:49| 1|145.60| 1379|95|  24858|5
10:30:49.975|10:30:49| 1|145.60|  300| 0|  24859|2
10:30:50.750|10:30:50|60|145.61|  100|95|  24864|1
10:30:54.700|10:30:54|60|145.61|  100|95|  24882|1
10:30:54.700|10:30:54| 1|145.61|  100|95|  24883|1
10:31:03.125|10:31:03|60|145.66|  150|95|  24907|2
10:31:03.225|10:31:03| 1|145.68|  165|95|  24926|5
10:31:03.225|10:31:03| 1|145.68|  100| 0|  24927|5
10:31:03.225|10:31:03| 1|145.68|  200| 0|  24928|5
10:31:03.675|10:31:03| 1|145.70|  100| 0|  24935|5
10:31:03.675|10:31:03| 1|145.70|  100|95|  24936|5
10:31:03.675|10:31:03| 1|145.69|  100| 0|  24937|5
10:31:03.675|10:31:03|60|145.69|  100| 0|  24938|5
10:31:03.675|10:31:03|60|145.69|  100| 0|  24939|5
10:31:04.050|10:31:04| 1|145.70|  100| 0|  24944|5
10:31:04.050|10:31:04|60|145.70|  100| 0|  24945|5
10:31:04.050|10:31:04|60|145.70|  100| 0|  24946|5
10:31:05.725|10:31:05| 1|145.70|  300|95|  24976|5
10:31:05.725|10:31:05|60|145.70|  100|95|  24977|5
10:31:09.575|10:31:09|60|145.72|  100| 0|  25001|2
10:31:09.575|10:31:09| 7|145.72|  100| 0|  25002|2
10:31:09.575|10:31:09| 1|145.72|  100| 0|  25003|2
10:31:15.475|10:31:15| 1|145.76|  100| 0|  25055|2
10:31:15.475|10:31:15|60|145.75|  100| 0|  25056|1
10:31:15.475|10:31:15|60|145.75|  100| 0|  25057|1
10:31:15.475|10:31:15|60|145.75|  200| 0|  25058|1
10:31:15.475|10:31:15|60|145.76|  100|95|  25059|2
10:31:15.900|10:31:15| 1|145.76|  100| 0|  25060|2
10:31:28.450|10:31:28| 1|145.79|  100| 0|  25092|2
10:31:28.450|10:31:28| 1|145.79|  100|95|  25093|2
10:31:28.475|10:31:28| 1|145.80|  100| 0|  25094|2
10:31:28.475|10:31:28| 1|145.80|  100| 0|  25095|2
10:31:36.250|10:31:36|60|145.78|  200| 0|  25108|1
10:31:36.850|10:31:36| 1|145.78|  100|95|  25123|1
10:31:36.850|10:31:36|60|145.78|  100|95|  25124|1
10:31:37.900|10:31:37| 1|145.76|  100|95|  25130|2
10:31:37.900|10:31:37| 1|145.76|  100|95|  25131|2
10:31:38.525|10:31:38| 1|145.76|  200| 0|  25135|2
10:31:38.525|10:31:38| 1|145.76|  188|95|  25136|2
10:31:38.525|10:31:38| 7|145.77|  100|95|  25137|2
10:31:55.225|10:31:55|60|145.69|  100|95|  25157|1
10:32:08.750|10:32:08| 7|145.61|  100|95|  25229|1
10:32:08.750|10:32:08|60|145.61|  100|95|  25230|1
10:32:12.500|10:32:12| 7|145.63|  100|95|  25236|2
10:32:12.500|10:32:12| 1|145.63|  890|95|  25237|2
10:32:12.500|10:32:12| 1|145.63|  100|95|  25238|2
10:32:12.500|10:32:12| 1|145.64|  100|95|  25239|5
10:32:12.550|10:32:12|60|145.68|  137|95|  25240|5
10:32:13.050|10:32:13|60|145.65|  100| 0|  25247|1
10:32:19.025|10:32:19| 7|145.71|  100| 0|  25266|2
10:32:19.025|10:32:19| 7|145.71|  300| 0|  25267|2
10:32:19.025|10:32:19| 7|145.71|  400| 0|  25268|2
10:32:21.550|10:32:21| 1|145.67|  200| 0|  25272|1
10:32:21.550|10:32:21| 1|145.67|  500| 0|  25273|1
10:32:23.100|10:32:23| 1|145.64|  100|95|  25275|1
10:32:23.100|10:32:23| 7|145.64|  100|95|  25276|1
10:32:30.875|10:32:30|60|145.73|  100| 0|  25296|1
10:32:30.875|10:32:30|60|145.73|  100| 0|  25297|1
10:32:30.875|10:32:30| 7|145.73|  100| 0|  25298|1
10:32:30.875|10:32:30| 7|145.73|  100| 0|  25299|1
10:32:32.425|10:32:32|60|145.76|  100| 0|  25301|2
10:32:42.300|10:32:42|60|145.75|  100|95|  25347|1
10:32:42.300|10:32:42| 1|145.75|  100|95|  25348|1
10:32:42.300|10:32:42| 1|145.75|  200|95|  25349|1
10:32:42.325|10:32:42| 1|145.75|  500|95|  25350|1
10:32:42.675|10:32:42|60|145.73|  100|95|  25352|2
10:32:42.675|10:32:42| 7|145.73|  100|95|  25353|2
10:32:51.750|10:32:51| 1|145.72|  100|95|  25369|2
10:32:51.750|10:32:51| 1|145.72|  200|95|  25370|2
10:32:51.750|10:32:51| 1|145.72|  200|95|  25371|2
10:33:02.675|10:33:02| 1|145.72|100000| 0|  25405|1
10:33:20.450|10:33:20| 1|145.68|  100|95|  25554|2
10:33:20.450|10:33:20| 1|145.69|  100|95|  25555|5
10:33:20.450|10:33:20| 1|145.69|  100|95|  25556|5
10:33:20.450|10:33:20| 1|145.69|  100|95|  25557|5
10:33:20.450|10:33:20| 7|145.69|  100|95|  25558|5
10:33:20.450|10:33:20|60|145.69|  100|95|  25559|5
10:33:20.500|10:33:20|60|145.69|  300|95|  25560|2
10:33:20.500|10:33:20| 1|145.69|  400|95|  25561|2
10:33:20.525|10:33:20| 1|145.69|  100|95|  25562|2
10:33:20.525|10:33:20| 7|145.69|  245|95|  25563|2
10:33:20.525|10:33:20| 1|145.68|  100| 0|  25564|2
10:33:20.525|10:33:20| 1|145.70|  100| 0|  25565|3
10:33:20.525|10:33:20| 1|145.70|  100| 0|  25566|3
10:33:20.525|10:33:20| 1|145.70|  100|95|  25567|3
10:33:20.525|10:33:20| 1|145.70|  100|95|  25568|3
10:33:21.675|10:33:21|60|145.71|  100|95|  25570|1
10:33:24.450|10:33:24| 7|145.76|  100|95|  25611|1
10:33:24.450|10:33:24|60|145.76|  100|95|  25612|1
10:33:24.450|10:33:24|60|145.78|  100| 0|  25613|2
10:33:25.550|10:33:25| 1|145.77|  400|95|  25620|1
10:33:26.750|10:33:26|60|145.77|  100| 0|  25626|1
10:33:29.450|10:33:29| 1|145.71|  100|95|  25640|1
10:33:52.275|10:33:52| 1|145.78|  400|95|  25695|2
10:33:52.675|10:33:52| 1|145.78|  600| 0|  25697|2
10:33:58.725|10:33:58| 1|145.80| 1000| 0|  25726|1
10:33:59.075|10:33:59| 1|145.81| 1000|95|  25727|1
10:33:59.075|10:33:59| 1|145.82|  200| 0|  25728|2
10:33:59.075|10:33:59| 1|145.82|  800| 0|  25729|2
10:33:59.075|10:33:59| 1|145.82| 1000| 0|  25730|2
10:33:59.325|10:33:59| 1|145.83|  400|95|  25731|5
10:33:59.425|10:33:59| 1|145.83|  523| 0|  25732|5
10:34:01.700|10:34:01| 7|145.83|  100|95|  25734|4
10:34:01.700|10:34:01| 1|145.83|  100|95|  25735|4
10:34:01.700|10:34:01| 1|145.83|  100|95|  25737|4
10:34:01.725|10:34:01|60|145.83|  100|95|  25739|1
10:34:01.725|10:34:01| 1|145.82|  100|95|  25740|1
10:34:01.725|10:34:01| 1|145.82|  100|95|  25741|1
10:34:14.225|10:34:14| 1|145.74|  100|95|  25771|1
10:34:16.500|10:34:16| 1|145.72|  500|95|  25800|2
10:34:18.800|10:34:18| 1|145.74|  100| 0|  25843|1
10:34:30.050|10:34:30| 7|145.81|  100|95|  25888|2
10:34:34.125|10:34:34| 1|145.81|  400|95|  25914|1
10:34:35.175|10:34:35| 7|145.80|  100|95|  25916|2
10:34:35.925|10:34:35|60|145.76|  100|95|  25922|1
10:34:35.925|10:34:35| 7|145.76|  100|95|  25923|1
10:34:35.925|10:34:35|60|145.75|  200|95|  25925|1
10:34:36.525|10:34:36| 1|145.75|  100|95|  25934|1
10:34:37.400|10:34:37|60|145.78|  200|95|  25938|2
10:34:38.650|10:34:38|60|145.77|  100| 0|  25942|1
10:34:38.650|10:34:38|60|145.77|  100| 0|  25943|1
10:34:38.650|10:34:38| 7|145.77|  100| 0|  25944|1
10:34:48.500|10:34:48|60|145.82|  100| 0|  25952|2
10:34:49.875|10:34:49| 1|145.80|  200|95|  25955|2
10:34:49.875|10:34:49| 1|145.80|  100|95|  25956|2
10:34:49.875|10:34:49| 1|145.80|  100|95|  25957|2
10:34:49.875|10:34:49| 1|145.79|  100|95|  25958|1|0.01
10:34:49.875|10:34:49| 1|145.79|  100|95|  25959|1|0.01
10:34:49.875|10:34:49| 1|145.78|  100|95|  25960|1
10:34:49.875|10:34:49| 7|145.78|  100|95|  25961|1
10:34:50.150|10:34:50| 1|145.77|  100| 0|  25962|1
10:34:51.125|10:34:51|60|145.76|  100|95|  25964|2
10:34:51.125|10:34:51| 1|145.75|  100| 0|  25965|1
10:34:51.125|10:34:51| 7|145.76|  100|95|  25966|2
10:35:02.275|10:35:02| 1|145.76|  100|95|  26016|1
10:35:02.300|10:35:02|60|145.75|  100|95|  26017|1
10:35:04.300|10:35:04| 1|145.78|  100|95|  26034|2
10:35:04.300|10:35:04| 7|145.78|  100|95|  26035|2
10:35:04.325|10:35:04|60|145.78|  100| 0|  26036|2
10:35:04.625|10:35:04| 1|145.78|  100| 0|  26039|2
10:35:05.725|10:35:05| 1|145.79|  100|95|  26045|2
10:35:11.525|10:35:11| 1|145.81|  100| 0|  26053|2
10:35:12.450|10:35:12| 1|145.78|  100|95|  26075|1
10:35:12.450|10:35:12| 1|145.78|  100|95|  26076|1
10:35:41.325|10:35:41|60|145.70|  100|95|  26255|2
10:35:41.400|10:35:41|60|145.71|  100|95|  26256|2
10:35:42.600|10:35:42| 1|145.66|  100| 0|  26274|1
10:35:43.750|10:35:43| 1|145.64|  176|95|  26286|2
10:35:48.625|10:35:48|60|145.64|  100|95|  26312|1
10:35:52.125|10:35:52| 1|145.66|  700|95|  26337|1
10:35:52.175|10:35:52| 1|145.66|  100| 0|  26338|1
10:35:54.675|10:35:54|60|145.61|  100|95|  26346|1
10:35:54.800|10:35:54|60|145.61|  100|95|  26347|1
10:35:54.800|10:35:54| 1|145.61|  100|95|  26348|1
10:35:54.800|10:35:54|60|145.61|  100|95|  26349|1
10:35:54.875|10:35:54|60|145.62|  100|95|  26355|2
10:35:58.100|10:35:58| 7|145.59|  100|95|  26392|1
10:36:05.575|10:36:05|11|145.57|  100|95|  26462|1
10:36:05.575|10:36:05|11|145.57|  100|95|  26464|1
10:36:07.450|10:36:07| 1|145.54|  100| 0|  26471|1
10:36:10.750|10:36:10| 1|145.57|  100|95|  26489|2
10:36:10.750|10:36:10| 1|145.57|  100|95|  26490|2
10:36:10.775|10:36:10| 1|145.57|  100|95|  26491|2
10:36:10.775|10:36:10| 1|145.57|  100|95|  26492|2
10:36:10.775|10:36:10| 1|145.57|  600|95|  26493|2
10:36:10.775|10:36:10| 1|145.57|  100|95|  26494|2
10:36:10.775|10:36:10| 1|145.57|  100|95|  26495|2
10:36:25.700|10:36:25| 1|145.59|  100| 0|  26579|1
10:36:25.950|10:36:25| 1|145.59|  100|95|  26581|1
10:36:27.050|10:36:27| 7|145.60|  100| 0|  26582|2
10:36:28.050|10:36:28|60|145.61|  100| 0|  26584|2
10:36:28.050|10:36:28| 7|145.61|  100| 0|  26585|2
10:36:29.025|10:36:29|60|145.62|  200| 0|  26587|2
10:36:30.025|10:36:30|60|145.63|  100| 0|  26589|2
10:36:35.375|10:36:35| 1|145.64|  300| 0|  26599|1
10:36:35.550|10:36:35| 1|145.65|  100| 0|  26601|2
10:36:35.550|10:36:35| 1|145.65|  100| 0|  26602|2
10:36:35.550|10:36:35|60|145.65|  200| 0|  26603|2
10:36:35.575|10:36:35| 1|145.65|  100| 0|  26604|2
10:36:42.350|10:36:42| 1|145.64|  173| 0|  26623|1
10:36:44.100|10:36:44| 7|145.69|  200| 0|  26629|2
10:36:44.100|10:36:44| 7|145.69| 2400| 0|  26630|2
10:36:44.100|10:36:44| 7|145.69|  100| 0|  26631|2
10:36:44.100|10:36:44| 7|145.69|  100| 0|  26632|2
10:36:48.275|10:36:48|60|145.64|  100|95|  26647|1
10:36:50.975|10:36:50| 7|145.63|  100|95|  26656|1
10:36:54.525|10:36:54|60|145.62|  100|95|  26681|1
10:36:59.350|10:36:59| 1|145.71|  200|95|  26723|2
10:36:59.350|10:36:59| 1|145.71|  800| 0|  26724|2
10:36:59.350|10:36:59| 1|145.71|  100| 0|  26725|2
10:37:01.875|10:37:01| 7|145.72|  100| 0|  26733|2
10:37:01.875|10:37:01|60|145.72|  100| 0|  26734|2
10:37:01.875|10:37:01| 1|145.73|  100| 0|  26735|2
10:37:01.900|10:37:01|60|145.71|  100|95|  26736|1
10:37:01.925|10:37:01| 1|145.72|  100| 0|  26737|2
10:37:01.975|10:37:01|60|145.71|  100|95|  26738|1
10:37:02.125|10:37:02| 7|145.72|  100|95|  26739|2
10:37:02.125|10:37:02| 7|145.72|  100|95|  26740|2
10:37:02.125|10:37:02|60|145.72|  100|95|  26741|2
10:37:10.325|10:37:10|60|145.76|  100|95|  26767|1
10:37:11.000|10:37:10| 7|145.75|  100|95|  26768|2
10:37:11.000|10:37:10|60|145.75|  100|95|  26769|2
10:37:12.025|10:37:11| 7|145.77|  100|95|  26774|1
10:37:12.025|10:37:11| 7|145.77|  100|95|  26775|1
10:37:12.025|10:37:11| 7|145.77|  100|95|  26776|1
10:37:30.925|10:37:30| 1|145.72|  100| 0|  26837|2
10:37:30.925|10:37:30| 1|145.72|  100| 0|  26838|2
10:37:30.925|10:37:30| 1|145.72|  100|95|  26839|2
10:37:30.925|10:37:30| 1|145.72|  100| 0|  26840|2
10:37:33.275|10:37:33| 7|145.73|  162|95|  26856|2
10:37:33.275|10:37:33| 7|145.74|  100|95|  26857|5|0.01
10:37:33.275|10:37:33| 7|145.74|  600|95|  26858|5|0.01
10:37:33.275|10:37:33| 7|145.74|  100|95|  26859|5|0.01
10:37:33.275|10:37:33| 7|145.74|  100|95|  26860|5|0.01
10:37:33.275|10:37:33| 1|145.74|  100|95|  26861|5|0.01
10:37:33.275|10:37:33| 1|145.75|  100|95|  26862|5
10:37:33.275|10:37:33| 1|145.75|  100|95|  26863|5
10:37:33.300|10:37:33|60|145.74|  100|95|  26864|5|0.01
10:37:33.300|10:37:33|60|145.74|  100|95|  26865|5|0.01
10:37:33.325|10:37:33|60|145.74|  100|95|  26867|5|0.01
10:37:33.325|10:37:33| 1|145.74|  100| 0|  26868|5|0.01
10:37:33.350|10:37:33| 1|145.74|  100| 0|  26869|5|0.01
10:37:33.450|10:37:33|60|145.76|  100| 0|  26871|2
10:37:37.600|10:37:37| 7|145.75|  100| 0|  26922|1
10:37:37.600|10:37:37| 7|145.75|  100| 0|  26923|1
10:37:37.600|10:37:37|60|145.75|  100|95|  26924|1
10:37:37.650|10:37:37| 1|145.75|  100| 0|  26926|1
10:37:37.700|10:37:37| 1|145.75|  100| 0|  26927|1
10:37:37.700|10:37:37| 1|145.75|  100| 0|  26928|1
10:37:47.025|10:37:47| 1|145.70|  113| 0|  26945|2
10:37:47.625|10:37:47|60|145.67|  100|95|  26946|1
10:37:48.875|10:37:48| 7|145.67|  100|95|  26964|1
10:37:52.375|10:37:52| 1|145.68|  400|95|  26966|1
10:37:52.375|10:37:52| 1|145.68|  700|95|  26967|1
10:37:52.375|10:37:52| 1|145.68|  100| 0|  26968|1
10:37:52.425|10:37:52| 1|145.71|  100|95|  26969|1
10:37:52.450|10:37:52| 1|145.72|  150|95|  26970|2
10:37:52.450|10:37:52| 1|145.72|  350|95|  26971|2
10:37:52.450|10:37:52| 1|145.72|  100|95|  26972|2
10:37:52.450|10:37:52| 1|145.72|  100|95|  26973|2
10:37:52.600|10:37:52| 8|145.72|  100|95|  26976|2
10:38:09.650|10:38:09| 1|145.69|  155| 0|  27024|1
10:38:16.450|10:38:16| 1|145.74|  170| 0|  27037|2
10:38:26.900|10:38:26| 1|145.78|  100| 0|  27046|2
10:38:27.025|10:38:27| 1|145.78|  100| 0|  27047|2
10:38:27.025|10:38:27| 1|145.78|  550| 0|  27048|2
10:38:27.025|10:38:27| 1|145.78|  150| 0|  27049|2
10:38:28.250|10:38:28| 7|145.76|  100| 0|  27050|2|0.01
10:38:28.250|10:38:28| 7|145.76|  100| 0|  27051|2|0.01
10:38:28.250|10:38:28|60|145.76|  100| 0|  27052|2
10:38:28.250|10:38:28|60|145.76|  400|95|  27053|2
10:38:28.250|10:38:28|60|145.76|  100| 0|  27054|2
10:38:28.350|10:38:28| 7|145.76|  200|95|  27055|2
10:38:28.475|10:38:28| 7|145.76|  100|95|  27056|2
10:38:28.900|10:38:28| 1|145.75|  100| 0|  27059|1
10:38:28.900|10:38:28| 1|145.75|  100| 0|  27060|1
10:38:42.925|10:38:42|17|145.75|  300|95|  27094|1
10:38:47.525|10:38:47| 1|145.75|  100| 0|  27099|1
10:38:50.925|10:38:50|60|145.79|  100|95|  27106|2
10:38:50.925|10:38:50|60|145.79|  200|95|  27107|2
10:38:50.925|10:38:50|60|145.79|  100|95|  27108|2
10:38:50.925|10:38:50|60|145.79|  100|95|  27109|2
10:38:50.925|10:38:50| 1|145.79|  100|95|  27110|2
10:39:10.200|10:39:10| 1|145.85|  400| 0|  27190|1
10:39:10.250|10:39:10| 1|145.85|  400|95|  27191|1
10:39:10.250|10:39:10| 1|145.85|  200|95|  27192|1
10:39:10.250|10:39:10| 1|145.85|  100|95|  27193|1
10:39:11.550|10:39:11| 7|145.86|  100| 0|  27194|2
10:39:11.550|10:39:11|60|145.86|  100|95|  27195|2
10:39:11.550|10:39:11|60|145.85|  100|95|  27196|1
10:39:11.550|10:39:11|60|145.85|  100|95|  27197|1
10:39:11.675|10:39:11|60|145.85|  100|95|  27198|1
10:39:13.025|10:39:12| 7|145.87|  200| 0|  27200|2
10:39:13.550|10:39:13| 1|145.87|  300|95|  27201|2
10:39:13.550|10:39:13| 1|145.87|  700| 0|  27202|2
10:39:21.600|10:39:21|60|145.88|  200|95|  27230|1
10:39:21.625|10:39:21| 1|145.87|  100|95|  27231|1
10:39:28.550|10:39:28| 1|145.88|19300| 0|  27256|1
10:39:29.250|10:39:29| 1|145.88|  200|95|  27259|1
10:39:29.250|10:39:29|60|145.88|  109|95|  27260|1
10:39:29.250|10:39:29|60|145.88|  191|95|  27261|1
10:39:29.250|10:39:29| 1|145.88|  100|95|  27262|1
10:39:32.600|10:39:32| 7|145.89|  100|95|  27265|2
10:39:32.600|10:39:32|60|145.89|  100|95|  27266|2
10:39:33.650|10:39:33| 7|145.86|  100|95|  27269|2
10:39:33.650|10:39:33| 1|145.86|  100|95|  27270|2
10:39:33.675|10:39:33| 7|145.85|  100|95|  27271|1
10:39:33.675|10:39:33| 1|145.85|  100|95|  27272|1
10:39:33.675|10:39:33| 1|145.85|  100|95|  27273|1
10:40:18.200|10:40:18| 1|145.95|  100|95|  27418|1
10:40:18.250|10:40:18| 1|145.94|  100|95|  27419|1|0.01
10:40:18.250|10:40:18|60|145.94|  100|95|  27420|1
10:40:34.550|10:40:34|60|145.87|  100| 0|  27493|2
10:40:44.125|10:40:44| 1|145.87|  100| 0|  27512|2
10:40:44.125|10:40:44| 1|145.87|  300|95|  27513|2
10:40:44.125|10:40:44| 1|145.87|  200|95|  27514|2
10:40:44.125|10:40:44| 1|145.87|  200|95|  27515|2
10:40:47.100|10:40:47| 1|145.89|  200|95|  27516|1
10:40:47.100|10:40:47| 1|145.90|  100|95|  27517|1
10:40:53.000|10:40:52| 1|145.88|  100| 0|  27539|1
10:41:14.200|10:41:14| 1|145.88|  100| 0|  27601|2
10:41:46.350|10:41:46| 1|145.86|  200| 0|  27700|1
10:41:48.275|10:41:48|17|145.86|  100|95|  27702|1
10:41:58.075|10:41:58| 1|145.80|  100|95|  27887|4
10:41:58.100|10:41:58| 1|145.80|  200|95|  27888|4
10:41:58.150|10:41:58| 1|145.80|  100| 0|  27890|1
10:41:58.175|10:41:58| 1|145.81|  100| 0|  27891|2
10:41:58.225|10:41:58| 1|145.81|  100| 0|  27892|2
10:41:58.550|10:41:58| 1|145.78|  100|95|  27893|1
10:41:59.150|10:41:59| 7|145.76|  100|95|  27903|1
10:41:59.150|10:41:59| 1|145.76|  100|95|  27904|1
10:41:59.400|10:41:59| 1|145.76|  100| 0|  27906|1
10:41:59.400|10:41:59| 1|145.76|  100|95|  27907|1
10:41:59.400|10:41:59| 1|145.76|  100|95|  27908|1
10:41:59.400|10:41:59| 1|145.76|  100|95|  27909|1
10:41:59.400|10:41:59| 1|145.76|  100|95|  27910|1
10:41:59.825|10:41:59| 1|145.76|  100| 0|  27912|1
10:41:59.825|10:41:59| 1|145.76|  100| 0|  27913|1
10:41:59.825|10:41:59| 1|145.76|  100| 0|  27914|1
10:41:59.825|10:41:59| 7|145.76|  131| 0|  27915|1
10:42:00.975|10:42:00| 1|145.76|  100| 0|  27917|1
10:42:01.625|10:42:01| 1|145.76|  100| 0|  27918|1
10:42:03.650|10:42:03| 7|145.78|  100|95|  27919|2
10:42:03.650|10:42:03| 7|145.78|  100|95|  27920|2
10:42:03.650|10:42:03|60|145.78|  100|95|  27921|2
10:42:07.250|10:42:07| 1|145.77|  100|95|  27963|2
10:42:07.250|10:42:07| 1|145.77|  100|95|  27964|2
10:42:07.250|10:42:07| 1|145.77|  100|95|  27965|2
10:42:07.250|10:42:07| 1|145.77|  100|95|  27966|2
10:42:07.275|10:42:07| 7|145.76|  369|95|  27967|1
10:42:07.325|10:42:07| 1|145.77|  100| 0|  27968|2
10:42:09.200|10:42:09| 1|145.76|  200|95|  27975|2
10:42:13.625|10:42:13|60|145.80|  100|95|  27998|1
10:42:24.900|10:42:24| 1|145.77|  400| 0|  28025|1
10:42:24.900|10:42:24| 1|145.77|  200| 0|  28026|1
10:42:40.025|10:42:40| 7|145.67|  100| 0|  28106|1
10:42:40.025|10:42:40| 7|145.67|  700| 0|  28107|1
10:42:46.775|10:42:46|11|145.68|  100|95|  28137|1
10:42:46.775|10:42:46| 1|145.68|  200|95|  28138|1
10:42:46.775|10:42:46|60|145.68|  200|95|  28139|1
10:42:46.775|10:42:46|60|145.68|  100|95|  28140|1
10:42:46.875|10:42:46| 1|145.69|  100| 0|  28141|2
10:42:48.850|10:42:48| 1|145.69|  100| 0|  28144|2
10:42:48.850|10:42:48| 1|145.69|  400| 0|  28145|2
10:42:48.850|10:42:48| 1|145.69|  600|95|  28146|2
10:42:48.850|10:42:48| 1|145.69|  500|95|  28147|2
10:42:48.850|10:42:48| 1|145.69|  100|95|  28148|2
10:42:48.850|10:42:48| 7|145.69|  100|95|  28149|2
10:42:48.850|10:42:48|60|145.69|  100|95|  28150|2
10:42:48.850|10:42:48| 1|145.69|  400| 0|  28151|2
10:42:48.875|10:42:48| 1|145.70|  100|95|  28152|5
10:42:48.875|10:42:48| 1|145.70|  100|95|  28153|5
10:42:48.875|10:42:48| 1|145.70|  100|95|  28154|5
10:42:48.875|10:42:48| 7|145.70|  100|95|  28155|5
10:43:00.775|10:43:00| 7|145.70|  100|95|  28190|2
10:43:00.775|10:43:00| 7|145.70|  100|95|  28191|2
10:43:00.775|10:43:00| 1|145.70|  100|95|  28192|2
10:43:00.950|10:43:00| 8|145.70|  100|95|  28193|2
10:43:09.525|10:43:09|60|145.67|  100|95|  28201|2
10:43:09.525|10:43:09| 1|145.67|  100|95|  28202|2
10:43:09.525|10:43:09|60|145.66|  100| 0|  28203|1
10:43:16.375|10:43:16|60|145.56|  100| 0|  28241|1
10:43:28.825|10:43:28| 7|145.52|  100|95|  28259|1
10:43:28.825|10:43:28| 1|145.52|  100|95|  28260|1
10:43:28.825|10:43:28|60|145.52|  100|95|  28261|1
10:43:29.250|10:43:29| 1|145.51|  200| 0|  28265|1
10:43:37.425|10:43:37| 1|145.51|  100| 0|  28277|1
10:43:37.425|10:43:37| 1|145.51|  100|95|  28279|1
10:43:37.425|10:43:37| 1|145.51|  100|95|  28280|1
10:43:37.425|10:43:37| 1|145.51|  100|95|  28281|1
10:43:37.425|10:43:37| 1|145.51|  100|95|  28282|1
10:43:37.425|10:43:37| 1|145.52|  100|95|  28283|2
10:43:37.425|10:43:37| 1|145.52|  100|95|  28284|2
10:43:40.525|10:43:40| 1|145.54|  100|95|  28289|1
10:43:40.525|10:43:40| 7|145.54|  100|95|  28290|1
10:43:51.025|10:43:51| 7|145.50|  100| 0|  28310|1
10:43:51.025|10:43:51|60|145.50|  100| 0|  28311|1
10:43:51.025|10:43:51| 1|145.50|  100| 0|  28312|1
10:43:51.025|10:43:51| 7|145.50|  100|95|  28313|1
10:43:52.375|10:43:52| 7|145.47|  100|95|  28356|1
10:43:53.025|10:43:53| 1|145.48|  100| 0|  28361|2
10:43:54.025|10:43:54| 7|145.50|  100| 0|  28362|1
10:43:54.025|10:43:54| 1|145.50|  100| 0|  28363|1
10:43:54.050|10:43:54| 1|145.50|  100| 0|  28364|1
10:43:54.050|10:43:54| 1|145.50|  100| 0|  28365|1
10:44:05.625|10:44:05| 7|145.46|  100| 0|  28438|1
10:44:05.650|10:44:05| 1|145.46|  100|95|  28439|1
10:44:17.800|10:44:17| 1|145.47|  100|95|  28546|2
10:44:19.300|10:44:19| 7|145.50|  100|95|  28562|2
10:44:23.450|10:44:23| 1|145.52|  100|95|  28603|2
10:44:24.175|10:44:24| 1|145.51|  100| 0|  28605|1
10:44:24.175|10:44:24| 7|145.51|  100| 0|  28606|1
10:44:24.175|10:44:24|60|145.51|  100| 0|  28607|1
10:44:24.175|10:44:24|60|145.51|  100| 0|  28608|1
10:44:24.200|10:44:24| 1|145.51|  400|95|  28609|1
10:44:24.575|10:44:24| 1|145.51|  400|95|  28617|1
10:44:24.575|10:44:24| 1|145.51|  500|95|  28618|1
10:44:38.950|10:44:38|17|145.46|  100|95|  28681|1
10:44:38.950|10:44:38|17|145.46|  100|95|  28682|1
10:44:40.025|10:44:40|60|145.44|  100| 0|  28686|2
10:44:41.050|10:44:41| 1|145.42|  181| 0|  28698|2
10:44:41.050|10:44:41| 1|145.42|  100|95|  28699|2
10:44:41.050|10:44:41| 1|145.42|  181|95|  28700|2
10:44:41.050|10:44:41| 7|145.42|  100|95|  28701|2
10:44:41.050|10:44:41|60|145.42|  100| 0|  28702|2
10:44:41.850|10:44:41| 1|145.41|  100|95|  28706|2
10:44:41.875|10:44:41|60|145.40|  100|95|  28707|1
10:44:41.875|10:44:41| 1|145.40|  100|95|  28708|1
10:44:41.875|10:44:41| 1|145.40|  100|95|  28709|1
10:44:45.000|10:44:44| 1|145.41|  100| 0|  28744|2
10:44:45.025|10:44:45| 1|145.43|  100| 0|  28745|2
10:44:46.025|10:44:46|60|145.44|  200| 0|  28747|2
10:44:49.225|10:44:49|60|145.43|  100| 0|  28779|2
10:44:49.225|10:44:49| 7|145.43|  100| 0|  28780|2
10:44:49.225|10:44:49| 7|145.43|  100| 0|  28781|2
10:44:50.050|10:44:50|60|145.44|  100| 0|  28786|2
10:44:51.050|10:44:51| 1|145.45|  100| 0|  28790|2
10:44:54.050|10:44:54| 7|145.44|  100| 0|  28802|2
10:44:55.025|10:44:55| 7|145.43|  100| 0|  28807|2
10:44:57.050|10:44:57|60|145.44|  100| 0|  28819|2
10:44:57.050|10:44:57| 1|145.44|  100| 0|  28820|2
10:45:05.025|10:45:05| 7|145.42|  100| 0|  28880|2
10:45:05.025|10:45:05| 7|145.42|  100| 0|  28881|2
10:45:05.400|10:45:05|60|145.38|  200|95|  28882|1
10:45:05.400|10:45:05| 7|145.37|  100|95|  28883|1
10:45:05.400|10:45:05| 7|145.35|  100|95|  28884|4|0.02
10:45:05.450|10:45:05| 1|145.35|  100| 0|  28888|1
10:45:05.550|10:45:05| 5|145.35|  600| 0|  28892|1
10:45:06.800|10:45:06| 7|145.33|  677|95|  28895|1
10:45:06.800|10:45:06| 1|145.33|  100|95|  28896|1
10:45:07.025|10:45:07| 7|145.33|  193| 0|  28925|1
10:45:08.400|10:45:08| 1|145.31|  110| 0|  28965|1
10:45:08.900|10:45:08| 1|145.33|  400|95|  28973|1
10:45:08.900|10:45:08|60|145.32|  100|95|  28974|2
10:45:10.375|10:45:10| 7|145.32|  100| 0|  29002|1
10:45:10.475|10:45:10| 1|145.33|  100| 0|  29003|1
10:45:10.475|10:45:10| 1|145.33|  400| 0|  29004|1
10:45:10.575|10:45:10| 1|145.33|  400|95|  29005|1
10:45:11.450|10:45:11| 7|145.34|  207| 0|  29010|2
10:45:14.200|10:45:14| 7|145.32|  100|95|  29018|1
10:45:14.250|10:45:14| 7|145.32|  100|95|  29019|1
10:45:15.025|10:45:15| 1|145.34|  100|95|  29020|2|0.01
10:45:15.050|10:45:15|60|145.34|  114| 0|  29021|2
10:45:15.050|10:45:15|60|145.34|  100|95|  29022|2
10:45:15.100|10:45:15|60|145.35|  100|95|  29023|2
10:45:16.050|10:45:16| 7|145.35|  100| 0|  29040|2
10:45:17.025|10:45:17|60|145.36|  100| 0|  29041|2
10:45:26.025|10:45:26| 1|145.37|  100| 0|  29063|2
10:45:27.675|10:45:27| 7|145.37|  400|95|  29068|2
10:45:27.675|10:45:27| 7|145.38|  400|95|  29069|5
10:45:27.675|10:45:27| 1|145.37| 1647|95|  29070|2
10:45:27.700|10:45:27| 6|145.37|  100|95|  29071|2
10:45:27.700|10:45:27| 1|145.38|  100|95|  29072|5|0.01
10:45:27.700|10:45:27| 1|145.38| 1547|95|  29073|5|0.01
10:45:27.700|10:45:27| 1|145.38|  153|95|  29074|5|0.01
10:45:27.700|10:45:27| 1|145.38| 1000|95|  29075|5|0.01
10:45:27.700|10:45:27| 1|145.36|  400| 0|  29076|1
10:45:27.700|10:45:27| 7|145.36|  100| 0|  29078|1
10:45:27.725|10:45:27| 8|145.37|  100|95|  29081|2
10:45:27.725|10:45:27| 1|145.36|  100| 0|  29082|2
10:45:27.750|10:45:27| 1|145.38|  100| 0|  29083|5|0.01
10:45:27.750|10:45:27| 1|145.38|  100| 0|  29084|5|0.01
10:45:27.750|10:45:27| 1|145.38|  100| 0|  29085|5|0.01
10:45:27.750|10:45:27| 1|145.38|  100| 0|  29086|5|0.01
10:45:27.750|10:45:27|60|145.37|  353|95|  29087|2
10:45:27.775|10:45:27| 7|145.36|  100|95|  29088|2
10:45:27.775|10:45:27| 7|145.36|  100|95|  29089|2
10:45:27.775|10:45:27| 1|145.38|  100|95|  29090|5|0.01
10:45:27.775|10:45:27| 1|145.38|  100|95|  29091|5|0.01
10:45:27.775|10:45:27| 1|145.38|  100|95|  29092|5|0.01
10:45:27.775|10:45:27| 1|145.38|  100|95|  29093|5|0.01
10:45:27.775|10:45:27| 1|145.38|  200|95|  29094|5|0.01
10:45:27.775|10:45:27| 1|145.38|  100|95|  29095|5|0.01
10:45:27.775|10:45:27| 1|145.36|  100|95|  29096|2
10:45:27.775|10:45:27| 1|145.36|  200|95|  29097|2
10:45:27.775|10:45:27| 1|145.36|  100|95|  29098|2
10:45:27.775|10:45:27| 1|145.36|  200| 0|  29099|2
10:45:27.775|10:45:27| 1|145.36|  400|95|  29100|2
10:45:27.775|10:45:27| 1|145.36|  198| 0|  29101|2
10:45:27.775|10:45:27|60|145.38|  353|95|  29102|5
10:45:27.775|10:45:27| 1|145.36|  200|95|  29103|2
10:45:27.775|10:45:27| 1|145.36|  100|95|  29104|2
10:45:27.800|10:45:27| 1|145.36|  100| 0|  29105|2
10:45:27.800|10:45:27| 8|145.38|  100|95|  29106|5
10:45:27.800|10:45:27| 1|145.36|  100| 0|  29107|2
10:45:27.800|10:45:27| 1|145.36|  100| 0|  29108|2
10:45:27.800|10:45:27| 1|145.36|  100| 0|  29109|2
10:45:27.800|10:45:27| 1|145.36|  100| 0|  29110|2
10:45:27.825|10:45:27| 1|145.39|  100|95|  29111|2
10:45:27.825|10:45:27| 7|145.39|  200|95|  29112|2
10:45:27.825|10:45:27| 1|145.39|  100|95|  29113|2
10:45:27.825|10:45:27|60|145.36|  100|95|  29114|2
10:45:27.825|10:45:27| 1|145.39|  100|95|  29116|2
10:45:27.825|10:45:27| 1|145.39|  200|95|  29117|2
10:45:27.825|10:45:27| 1|145.39|  100| 0|  29118|2
10:45:27.825|10:45:27| 1|145.37|  100| 0|  29120|1
10:45:27.825|10:45:27| 7|145.39|  100|95|  29121|2
10:45:27.825|10:45:27| 7|145.39|  100|95|  29122|2
10:45:27.825|10:45:27| 1|145.39|  200|95|  29123|2
10:45:27.825|10:45:27| 1|145.37|  100| 0|  29125|1
10:45:27.875|10:45:27|60|145.39|  100|95|  29128|2
10:45:27.875|10:45:27|60|145.36|  100|95|  29129|2
10:45:27.875|10:45:27|60|145.36|  100|95|  29130|2
10:45:27.875|10:45:27| 1|145.37|  100| 0|  29131|1
10:45:27.925|10:45:27| 1|145.38|  100|95|  29138|1|0.01
10:45:28.000|10:45:27| 1|145.39|  100|95|  29140|2
10:45:28.000|10:45:27| 8|145.38|  100|95|  29142|3
10:45:28.000|10:45:27| 1|145.39|  100|95|  29143|2
10:45:28.000|10:45:27| 1|145.39|  100|95|  29144|2
10:45:28.175|10:45:28| 8|145.39|  100|95|  29147|2
10:45:28.275|10:45:28| 1|145.37| 2300| 0|  29148|1
10:45:28.400|10:45:28| 1|145.36|  200|95|  29150|2
10:45:28.850|10:45:28| 1|145.42|  100| 0|  29152|2
10:45:28.850|10:45:28| 1|145.42|  200| 0|  29153|2
10:45:28.850|10:45:28| 1|145.42|  100| 0|  29154|2
10:45:29.100|10:45:29| 1|145.42|  100|95|  29155|2
10:45:29.100|10:45:29| 1|145.43|  100|95|  29156|2
10:45:29.100|10:45:29| 1|145.43|  100|95|  29157|2
10:45:29.600|10:45:29| 7|145.43|  100|95|  29160|2
10:45:29.825|10:45:29| 7|145.43|  400|95|  29161|2
10:45:31.850|10:45:31| 1|145.43|  100| 0|  29172|1
10:45:31.850|10:45:31| 1|145.44|  100| 0|  29174|1
10:45:31.850|10:45:31| 1|145.44|  100|95|  29175|1
10:45:31.850|10:45:31| 1|145.44|  100|95|  29176|1
10:45:35.350|10:45:35|60|145.43|  100|95|  29210|2
10:45:35.350|10:45:35| 7|145.42|  300| 0|  29211|1
10:45:35.350|10:45:35| 1|145.42|  100| 0|  29212|1
10:45:35.350|10:45:35|60|145.42|  100| 0|  29213|1
10:45:35.800|10:45:35|60|145.41|  100|95|  29223|3
10:45:35.800|10:45:35| 7|145.41|  100|95|  29224|3
10:45:36.150|10:45:36| 1|145.42| 1300|95|  29225|1
10:45:36.975|10:45:36| 1|145.41|  100|95|  29226|2
10:45:37.325|10:45:37| 1|145.41|  200| 0|  29228|2
10:45:37.800|10:45:37| 1|145.38|  100|95|  29252|1
10:45:37.800|10:45:37| 7|145.38|  100| 0|  29253|1
10:45:41.075|10:45:41| 1|145.36|  353|95|  29259|1
10:45:42.550|10:45:42| 7|145.41|  600|95|  29266|1
10:45:43.725|10:45:43| 7|145.42|  600|95|  29269|2
10:45:43.750|10:45:43| 1|145.42|  100| 0|  29270|2
10:45:43.750|10:45:43| 7|145.42|  100|95|  29271|2
10:45:43.750|10:45:43| 1|145.42|  400|95|  29272|2
10:45:43.750|10:45:43| 1|145.42|  200|95|  29273|2
10:45:43.750|10:45:43| 7|145.42|  100|95|  29274|2
10:45:43.750|10:45:43| 7|145.42|  147|95|  29275|2
10:45:45.800|10:45:45| 7|145.44|  791|95|  29277|1
10:45:46.800|10:45:46| 7|145.44|  100| 0|  29278|1
10:45:46.925|10:45:46|60|145.42|  100| 0|  29279|1
10:45:52.075|10:45:52| 1|145.43|  107| 0|  29288|2
10:45:58.350|10:45:58| 1|145.38|  200| 0|  29308|2
10:46:02.450|10:46:02|60|145.36|  100| 0|  29310|1
10:46:02.575|10:46:02| 1|145.36|  440| 0|  29311|1
10:46:17.950|10:46:17| 7|145.33|  100| 0|  29365|1
10:46:18.025|10:46:18| 1|145.33|  500| 0|  29367|1
10:46:18.050|10:46:18| 1|145.32|  500| 0|  29368|2
10:46:18.050|10:46:18| 1|145.32|  100| 0|  29369|2
10:46:18.050|10:46:18| 1|145.32|  100| 0|  29370|2
10:46:18.050|10:46:18| 1|145.32|  100|95|  29371|2
10:46:18.050|10:46:18| 1|145.32|  100|95|  29372|2
10:46:18.575|10:46:18| 1|145.33| 1200| 0|  29381|1
10:46:25.200|10:46:25|17|145.29|  200|95|  29418|1
10:46:28.375|10:46:28| 1|145.27|  550|95|  29525|1
10:46:28.450|10:46:28| 1|145.26| 1000| 0|  29526|1
10:46:34.200|10:46:34| 1|145.23|  100|95|  29584|1
10:46:36.325|10:46:36| 7|145.22|  100|95|  29665|2
10:46:36.325|10:46:36| 7|145.22|  100|95|  29666|2
10:46:36.325|10:46:36| 1|145.22|  100|95|  29667|2
10:46:36.325|10:46:36| 1|145.22|  100|95|  29668|2
10:46:36.325|10:46:36| 1|145.23|  100|95|  29669|2
10:46:36.325|10:46:36| 1|145.23|  100|95|  29670|2
10:46:36.325|10:46:36| 1|145.23|  100|95|  29671|2
10:46:36.325|10:46:36|60|145.22|  100|95|  29672|2
10:46:36.325|10:46:36|60|145.22|  100|95|  29673|2
10:46:36.350|10:46:36|60|145.22|  100|95|  29674|2
10:46:36.350|10:46:36|60|145.23|  100|95|  29675|2
10:46:37.250|10:46:37|60|145.22|  100| 0|  29704|2
10:46:38.050|10:46:38| 1|145.19|  102| 0|  29718|1
10:46:38.075|10:46:38| 1|145.19|  200|95|  29719|1
10:46:38.075|10:46:38| 1|145.19|  698|95|  29720|1
10:46:38.350|10:46:38| 1|145.19|  100|95|  29723|1
10:46:38.350|10:46:38| 1|145.19|  100|95|  29724|1
10:46:43.350|10:46:43|11|145.19|  200|95|  29774|1
10:46:43.350|10:46:43|60|145.19|  200|95|  29775|1
10:46:43.350|10:46:43| 7|145.19|  600|95|  29776|1
10:46:43.350|10:46:43|60|145.19|  100|95|  29777|1
10:46:43.350|10:46:43| 7|145.19|  200|95|  29778|1
10:46:43.350|10:46:43| 7|145.19|  100|95|  29779|1
10:46:43.350|10:46:43| 1|145.19|  200|95|  29780|1
10:46:44.025|10:46:44| 1|145.22|  100| 0|  29783|2
10:46:45.875|10:46:45| 7|145.22|  100|95|  29788|2
10:46:45.875|10:46:45| 1|145.23|  550|95|  29789|2
10:46:45.875|10:46:45| 1|145.24|  200|95|  29790|5|0.01
10:46:45.875|10:46:45| 1|145.24|  100|95|  29791|5|0.01
10:46:45.875|10:46:45| 1|145.24|  300|95|  29792|5|0.01
10:46:45.875|10:46:45| 7|145.22|  100| 0|  29793|2
10:46:45.875|10:46:45| 7|145.22|  200|95|  29794|2
10:46:45.900|10:46:45| 1|145.23|  100| 0|  29795|2
10:46:45.900|10:46:45| 7|145.22|  502| 0|  29796|2
10:46:45.900|10:46:45|60|145.22|  100|95|  29797|2
10:46:45.900|10:46:45|60|145.22|  100|95|  29798|2
10:46:45.900|10:46:45| 7|145.22|  598| 0|  29799|2
10:46:45.925|10:46:45| 1|145.23|  100|95|  29800|2
10:46:45.925|10:46:45| 1|145.23|  100|95|  29801|2
10:46:45.925|10:46:45| 1|145.23|  100|95|  29802|2
10:46:45.925|10:46:45| 1|145.24|  100|95|  29803|5|0.01
10:46:45.925|10:46:45|60|145.22|  100| 0|  29804|2
10:46:45.950|10:46:45|60|145.23|  100|95|  29807|2
10:46:46.800|10:46:46| 7|145.25|  259|95|  29844|2
10:46:46.825|10:46:46| 1|145.24|  200|95|  29865|5|0.01
10:46:47.275|10:46:47| 1|145.25|  171| 0|  29973|2
10:46:47.275|10:46:47| 1|145.25|  125| 0|  29974|2
10:46:47.275|10:46:47| 1|145.25|  100| 0|  29975|2
10:46:51.925|10:46:51| 1|145.20|  600| 0|  30131|1
10:46:51.925|10:46:51|60|145.20|  100| 0|  30132|1
10:46:56.875|10:46:56| 7|145.19|  200|95|  30175|1
10:46:56.875|10:46:56| 7|145.19|  459| 0|  30176|1
10:46:56.875|10:46:56| 7|145.19|  200| 0|  30177|1
10:46:56.875|10:46:56| 7|145.19|  100| 0|  30178|1
10:46:56.900|10:46:56|60|145.19|  100|95|  30179|1
10:46:56.925|10:46:56| 1|145.18|  100|95|  30180|1
10:46:57.175|10:46:57| 1|145.19|  400| 0|  30181|1
10:46:59.450|10:46:59| 1|145.20|  154|95|  30193|2
10:47:01.050|10:47:01| 1|145.24|  394| 0|  30197|1
10:47:01.050|10:47:01| 1|145.24|  100| 0|  30198|1
10:47:01.050|10:47:01| 1|145.24|  100| 0|  30199|1
10:47:09.650|10:47:09| 1|145.31|  100| 0|  30230|2
10:47:09.650|10:47:09| 1|145.31|  100| 0|  30231|2
10:47:18.375|10:47:18| 1|145.35| 1300| 0|  30261|2
10:47:18.375|10:47:18|60|145.35|  400| 0|  30262|2
10:47:18.375|10:47:18| 7|145.35|  400| 0|  30263|2
10:47:18.375|10:47:18|60|145.35|  100| 0|  30264|2
10:47:18.375|10:47:18| 7|145.35|  100| 0|  30265|2
10:47:18.375|10:47:18| 7|145.35|  100| 0|  30266|2
10:47:23.950|10:47:23| 1|145.34|  100|95|  30295|2
10:47:23.950|10:47:23| 1|145.34|  100|95|  30296|2
10:47:23.975|10:47:23| 1|145.34|  100|95|  30297|2
10:47:25.050|10:47:25| 1|145.34|  200|95|  30304|2
10:47:28.175|10:47:28|60|145.37|  100|95|  30342|1
10:47:28.175|10:47:28|60|145.37|  100|95|  30343|1
10:47:33.400|10:47:33|60|145.39|  100|95|  30349|1
10:47:39.350|10:47:39| 1|145.32|  346|95|  30358|2
10:47:41.250|10:47:41| 7|145.30|  100| 0|  30360|1
10:47:41.250|10:47:41| 1|145.30|  100| 0|  30361|1
10:47:41.250|10:47:41|60|145.30|  100| 0|  30362|1
10:47:41.250|10:47:41| 1|145.31|  100| 0|  30363|2
10:47:41.250|10:47:41| 1|145.31|  100| 0|  30364|2
10:47:41.575|10:47:41| 1|145.30|  100| 0|  30375|1
10:47:44.050|10:47:44|60|145.29|  100| 0|  30381|2
10:47:48.025|10:47:48|60|145.24|  100| 0|  30389|2
10:47:48.025|10:47:48|60|145.24|  100| 0|  30390|2
10:47:49.025|10:47:49| 7|145.25|  100| 0|  30393|2
10:47:49.025|10:47:49| 7|145.25|  100| 0|  30394|2
10:47:49.025|10:47:49| 7|145.25|  600| 0|  30395|2
10:47:49.025|10:47:49| 7|145.25|  105| 0|  30396|2
10:47:52.025|10:47:52| 7|145.20|  100| 0|  30401|2
10:47:52.450|10:47:52| 7|145.19|  100|95|  30402|2|0.01
10:47:52.600|10:47:52|60|145.19|  100|95|  30403|1
10:47:52.950|10:47:52| 1|145.21|  800|95|  30404|2
10:47:52.950|10:47:52| 1|145.21|  600|95|  30405|2
10:47:52.950|10:47:52| 1|145.21|  100|95|  30406|2
10:47:53.050|10:47:53|60|145.25|  100| 0|  30407|2
10:47:53.050|10:47:53| 1|145.25|  100| 0|  30408|2
10:47:53.225|10:47:53| 1|145.22|  100|95|  30409|1
10:47:53.225|10:47:53|60|145.22|  100|95|  30410|1
10:47:54.175|10:47:54| 1|145.24|  300| 0|  30411|2
10:47:57.500|10:47:57|60|145.19|  100| 0|  30434|2
10:47:57.500|10:47:57| 7|145.19|  100|95|  30435|2
10:47:57.500|10:47:57|60|145.19|  100|95|  30436|2
10:48:00.800|10:48:00| 7|145.19|  100|95|  30457|1
10:48:00.800|10:48:00| 7|145.19|  100|95|  30458|1
10:48:00.800|10:48:00| 7|145.19| 1600|95|  30459|1
10:48:00.800|10:48:00|60|145.20|  100|95|  30460|2
10:48:00.800|10:48:00|60|145.19|  100|95|  30461|1
10:48:00.825|10:48:00| 1|145.19|  100|95|  30462|1
10:48:05.375|10:48:05| 1|145.20|  200|95|  30465|1
10:48:07.150|10:48:07| 7|145.20|  100|95|  30471|1
10:48:07.175|10:48:07|60|145.20|  100|95|  30472|1
10:48:07.275|10:48:07| 8|145.20|  100|95|  30473|1
10:48:15.950|10:48:15| 1|145.16|  100|95|  30482|1
10:48:15.950|10:48:15| 1|145.15|  100|95|  30483|1|0.01
10:48:25.025|10:48:25| 7|145.15|  100| 0|  30510|2
10:48:29.500|10:48:29| 1|145.20|  100| 0|  30516|1
10:48:32.200|10:48:32| 1|145.22|  200|95|  30524|1
10:48:32.625|10:48:32| 1|145.23|  100| 0|  30539|2
10:48:38.800|10:48:38| 1|145.25|  400|95|  30540|2
10:48:38.800|10:48:38| 1|145.25|  110|95|  30541|2
10:48:38.800|10:48:38| 1|145.25|  410|95|  30542|2
10:48:39.900|10:48:39| 1|145.23|  100| 0|  30550|1
10:48:40.650|10:48:40| 1|145.23|  100|95|  30552|1
10:48:49.025|10:48:48| 1|145.25|  200| 0|  30578|2
10:48:49.050|10:48:49| 1|145.25|  100| 0|  30579|2
10:49:03.675|10:49:03| 7|145.26|  100|95|  30615|2
10:49:03.675|10:49:03| 1|145.26|  100|95|  30616|2
10:49:03.700|10:49:03|60|145.26|  100|95|  30617|2
10:49:09.250|10:49:09|60|145.27|  100|95|  30633|2
10:49:09.325|10:49:09| 7|145.28|  100|95|  30635|2
10:49:25.175|10:49:25|60|145.26|  100|95|  30700|2
10:49:25.325|10:49:25| 1|145.26|  100|95|  30701|2
10:49:36.900|10:49:36| 7|145.25|  100| 0|  30750|1
10:49:36.950|10:49:36| 1|145.25|  241| 0|  30751|1
10:49:38.525|10:49:38| 7|145.24|  600| 0|  30788|1
10:49:38.525|10:49:38|60|145.24|  100| 0|  30789|1
10:49:38.525|10:49:38| 7|145.24| 1300| 0|  30790|1
10:49:38.550|10:49:38| 7|145.24|  100| 0|  30791|1
10:49:38.550|10:49:38| 7|145.24|  100|95|  30792|1
10:49:38.550|10:49:38| 7|145.24|  100|95|  30793|1
10:49:40.975|10:49:40| 7|145.24|  500| 0|  30797|1
10:49:42.475|10:49:42| 1|145.23|  109|95|  30799|1
10:49:42.475|10:49:42| 1|145.23|  441|95|  30800|1
10:49:42.475|10:49:42| 1|145.23|  500| 0|  30801|1
10:49:42.475|10:49:42| 7|145.23|  500| 0|  30802|1
10:49:42.475|10:49:42|60|145.23|  100| 0|  30803|1
10:49:42.475|10:49:42| 7|145.24|  550|95|  30805|2
10:49:42.475|10:49:42| 7|145.23| 1500| 0|  30806|1
10:49:42.475|10:49:42| 7|145.23|  500| 0|  30807|1
10:49:42.475|10:49:42| 7|145.23|  100| 0|  30808|1
10:49:42.475|10:49:42| 1|145.23|  200|95|  30809|1
10:49:42.475|10:49:42| 1|145.23|  859| 0|  30810|1
10:49:42.475|10:49:42| 7|145.24| 1500| 0|  30811|2
10:49:42.475|10:49:42| 7|145.24|  200|95|  30812|2
10:49:42.475|10:49:42| 7|145.24|  100| 0|  30813|2
10:49:42.500|10:49:42| 7|145.24|  500| 0|  30814|2
10:49:42.500|10:49:42| 1|145.23|  100| 0|  30815|1
10:49:42.500|10:49:42| 1|145.23|  100| 0|  30816|1
10:49:42.500|10:49:42| 1|145.23|  100| 0|  30817|1
10:49:42.500|10:49:42| 1|145.23|  100| 0|  30818|1
10:49:42.500|10:49:42|60|145.23|  100|95|  30819|1
10:49:42.500|10:49:42| 7|145.23|  100| 0|  30820|1
10:49:42.500|10:49:42|11|145.24|  100|95|  30822|2
10:49:42.500|10:49:42|60|145.23|  100| 0|  30823|1
10:49:42.500|10:49:42| 1|145.23|  100|95|  30824|1
10:49:42.500|10:49:42| 7|145.23|  100| 0|  30825|1
10:49:42.525|10:49:42| 1|145.23|  200|95|  30826|1
10:49:42.525|10:49:42| 1|145.24| 1000| 0|  30827|2
10:49:44.500|10:49:44|60|145.24|  100|95|  30856|1
10:49:44.500|10:49:44| 7|145.24|  100| 0|  30857|1
10:49:47.050|10:49:47|60|145.22|  100| 0|  30864|2
10:49:48.025|10:49:48| 1|145.24|  100| 0|  30865|2
10:49:57.350|10:49:57| 1|145.21|  100|95|  30890|2
10:49:58.150|10:49:58| 1|145.18|  100|95|  30893|1
10:49:58.550|10:49:58| 7|145.17|  200|95|  30894|1
10:50:04.025|10:50:04| 1|145.17|  100| 0|  30935|2
10:50:10.450|10:50:10| 1|145.17|  100|95|  31000|2
10:50:12.325|10:50:12| 1|145.18|  100| 0|  31005|2
10:50:12.325|10:50:12| 1|145.18|  400| 0|  31006|2
10:50:12.325|10:50:12| 1|145.18|  100| 0|  31007|2
10:50:12.325|10:50:12| 1|145.18|  100|95|  31008|2
10:50:12.325|10:50:12| 1|145.18|  100|95|  31009|2
10:50:12.325|10:50:12| 1|145.18|  100| 0|  31010|2
10:50:12.325|10:50:12| 1|145.18|  100| 0|  31011|2
10:50:12.325|10:50:12| 7|145.17|  100|95|  31012|1
10:50:12.325|10:50:12| 1|145.17|  100|95|  31013|1
10:50:12.725|10:50:12| 7|145.16|  100|95|  31015|1
10:50:12.725|10:50:12|60|145.15|  100|95|  31016|1
10:50:21.725|10:50:21|60|145.09|  345|95|  31054|1
10:50:21.725|10:50:21| 1|145.09| 1700| 0|  31055|1
10:50:21.725|10:50:21| 7|145.09|  344| 0|  31056|1
10:50:21.725|10:50:21| 7|145.09| 1800| 0|  31057|1
10:50:21.850|10:50:21| 1|145.09|  100| 0|  31059|1
10:50:36.825|10:50:36| 1|145.04|  300| 0|  31157|1
10:50:36.825|10:50:36| 1|145.04|  100| 0|  31158|1
10:50:36.825|10:50:36| 1|145.04|  100|95|  31159|1
10:50:36.825|10:50:36| 1|145.04|  100|95|  31160|1
10:50:36.825|10:50:36| 1|145.04|  200|95|  31161|1
10:50:36.825|10:50:36| 1|145.04|  100|95|  31162|1
10:50:36.825|10:50:36| 7|145.05|  100|95|  31163|2
10:50:36.825|10:50:36| 7|145.05|  100|95|  31164|2
10:50:36.825|10:50:36|60|145.04|  200| 0|  31165|1
10:50:36.825|10:50:36| 7|145.05|  223|95|  31166|2
10:50:36.850|10:50:36| 7|145.04|  100| 0|  31168|1
10:50:36.925|10:50:36| 7|145.05|  100| 0|  31169|2
10:50:36.975|10:50:36| 8|145.04|  100|95|  31170|2|0.00|0002
10:50:37.025|10:50:36| 1|145.05|  100| 0|  31171|2
10:50:37.050|10:50:37| 1|145.05|  100| 0|  31172|2
10:50:37.125|10:50:37| 1|145.05|  201|95|  31173|2
10:50:38.025|10:50:38| 1|145.05|  400| 0|  31232|2
10:50:38.025|10:50:38| 1|145.05|  300| 0|  31233|2
10:50:38.025|10:50:38| 1|145.05|  100| 0|  31234|2
10:50:40.150|10:50:40| 1|145.04|  100|95|  31294|1|0.00|0002
10:50:40.150|10:50:40| 1|145.04|  101| 0|  31295|1|0.00|0002
10:50:40.150|10:50:40| 1|145.04|  100| 0|  31296|1|0.00|0002
10:50:40.150|10:50:40| 1|145.05|  100| 0|  31297|2|0.01
10:50:40.150|10:50:40| 7|145.03|  100| 0|  31298|2
10:50:40.350|10:50:40| 1|145.02|  500| 0|  31346|1|0.01
10:50:41.675|10:50:41| 1|145.06|  100|95|  31361|2
10:50:46.200|10:50:46| 1|145.06|  100|95|  31426|1
10:50:46.200|10:50:46| 1|145.06|  100|95|  31427|1
10:50:46.225|10:50:46|60|145.06|  100|95|  31428|1
10:50:46.250|10:50:46|60|145.05|  100|95|  31429|4
10:50:46.250|10:50:46|17|145.05|  550|95|  31430|4
10:50:46.275|10:50:46| 7|145.06|  100|95|  31431|1
10:50:46.400|10:50:46| 1|145.04|  100|95|  31432|4
10:50:46.400|10:50:46| 1|145.04|  200|95|  31433|4
10:50:46.400|10:50:46| 1|145.04| 1000|95|  31434|4
10:50:46.400|10:50:46| 1|145.04| 1000|95|  31435|4
10:50:46.400|10:50:46|11|145.04|  200|95|  31436|4
10:50:46.400|10:50:46|60|145.04|  200|95|  31438|4
10:50:46.400|10:50:46| 1|145.04|  200|95|  31439|4
10:50:46.400|10:50:46| 1|145.04|  100|95|  31440|4
10:50:46.400|10:50:46|11|145.04|  200|95|  31441|4
10:50:46.400|10:50:46| 7|145.04|  200|95|  31442|4
10:50:46.425|10:50:46| 1|145.04|  551|95|  31443|1
10:50:46.450|10:50:46|60|145.04|  100|95|  31444|1
10:50:46.450|10:50:46|60|145.06|  100| 0|  31445|2
10:50:46.450|10:50:46| 7|145.06|  100|95|  31446|2
10:50:46.450|10:50:46| 7|145.06|  100|95|  31447|2
10:50:46.450|10:50:46| 1|145.04|  100|95|  31448|1
10:50:46.450|10:50:46| 7|145.04|  100|95|  31449|1
10:50:46.450|10:50:46| 7|145.04|  100|95|  31450|1
10:50:46.500|10:50:46| 1|145.03|  399|95|  31451|1
10:50:46.550|10:50:46| 8|145.04|  100|95|  31452|1
10:50:46.550|10:50:46| 1|145.03| 2169|95|  31453|1
10:50:46.575|10:50:46| 5|145.05|  200| 0|  31454|1
10:50:48.250|10:50:48|11|145.07|  100|95|  31457|2
10:50:49.250|10:50:49| 1|145.07|  400|95|  31464|2
10:50:49.300|10:50:49| 1|145.07|  100| 0|  31465|2
10:50:49.450|10:50:49| 1|145.07|  100| 0|  31466|2
10:50:49.500|10:50:49|60|145.08|  100|95|  31467|2
10:50:49.500|10:50:49|60|145.08|  100|95|  31468|2
10:50:51.350|10:50:51| 1|145.12|  100|95|  31485|1
10:50:51.400|10:50:51| 1|145.12|  100| 0|  31487|1
10:50:52.100|10:50:52| 1|145.12|  100|95|  31496|1
10:50:52.100|10:50:52| 1|145.10|  100|95|  31497|1
10:50:52.100|10:50:52| 1|145.09|  100|95|  31498|1
10:50:52.100|10:50:52|60|145.10|  100|95|  31499|1
10:50:52.100|10:50:52|60|145.09|  100|95|  31500|1
10:50:52.100|10:50:52|60|145.09|  200|95|  31501|1
10:50:52.125|10:50:52|60|145.10|  100| 0|  31504|1
10:50:52.525|10:50:52|60|145.10|  100|95|  31508|1
10:50:52.525|10:50:52|60|145.10|  100|95|  31509|1
10:50:52.575|10:50:52| 7|145.11|  100|95|  31511|2
10:50:53.675|10:50:53| 1|145.10|  100|95|  31515|1
10:50:53.675|10:50:53| 7|145.11|  100|95|  31516|2
10:50:56.300|10:50:56| 1|145.08|  100| 0|  31523|1
10:50:56.975|10:50:56| 1|145.08|  400| 0|  31524|1
10:50:56.975|10:50:56| 1|145.08|  200| 0|  31525|1
10:50:57.975|10:50:57| 1|145.08|  369| 0|  31527|1
10:50:59.175|10:50:59|60|145.11|  200| 0|  31534|2
10:50:59.175|10:50:59| 7|145.11|  100| 0|  31535|2
10:50:59.175|10:50:59|60|145.11|  100| 0|  31536|2
10:51:07.200|10:51:07| 1|145.12|  100| 0|  31558|2
10:51:08.950|10:51:08| 1|145.12|  100|95|  31561|2
10:51:09.525|10:51:09|60|145.11|  100|95|  31564|1
10:51:09.525|10:51:09|60|145.11|  100|95|  31565|1
10:51:12.025|10:51:11| 1|145.15|  100| 0|  31566|2
10:51:27.650|10:51:27| 1|145.18|  100| 0|  31615|2
10:51:31.175|10:51:31| 7|145.19|  300|95|  31626|1
10:51:32.925|10:51:32| 1|145.17|  100| 0|  31628|1
10:51:37.300|10:51:37| 7|145.17|  100|95|  31637|1
10:51:37.300|10:51:37| 7|145.17|  100|95|  31638|1
10:51:38.750|10:51:38| 7|145.17|  100|95|  31639|1
10:51:40.125|10:51:40| 1|145.19|  300|95|  31673|1
10:51:42.200|10:51:42| 1|145.17|  100|95|  31690|2
10:51:42.200|10:51:42| 1|145.17|  100|95|  31691|2
10:51:42.200|10:51:42| 1|145.17|  100| 0|  31692|2
10:51:42.225|10:51:42|60|145.17|  100|95|  31693|2
10:51:50.550|10:51:50| 1|145.14|  100| 0|  31757|1
10:52:01.375|10:52:01| 1|145.20|  100|95|  31943|1
10:52:01.475|10:52:01| 1|145.20|  100| 0|  31945|1
10:52:13.250|10:52:13| 1|145.20|  200| 0|  32014|1
10:52:16.625|10:52:16| 7|145.21|  100|95|  32032|1
10:52:16.625|10:52:16| 1|145.20| 1500|95|  32033|1
10:52:16.625|10:52:16| 1|145.20|  100|95|  32034|1
10:52:16.625|10:52:16| 7|145.20|  500|95|  32036|1
10:52:16.625|10:52:16| 7|145.20|  100|95|  32037|1
10:52:16.650|10:52:16|60|145.21|  100|95|  32043|1
10:52:16.675|10:52:16| 7|145.20|  600|95|  32045|1
10:52:16.850|10:52:16|60|145.16|  100| 0|  32046|1
10:52:16.850|10:52:16| 1|145.15|  233| 0|  32047|1
10:52:16.950|10:52:16| 1|145.21|  200| 0|  32048|1
10:52:18.350|10:52:18| 7|145.15|  200|95|  32058|1
10:52:18.575|10:52:18| 1|145.16|  200|95|  32059|1|0.01
10:52:22.300|10:52:22| 7|145.15|  200|95|  32132|1
10:52:22.300|10:52:22| 7|145.15|  200|95|  32133|1
10:52:27.025|10:52:27| 7|145.13|  100| 0|  32189|2
10:52:34.700|10:52:34|60|145.16|  200| 0|  32227|1
10:52:38.000|10:52:37|60|145.23|  100| 0|  32233|2
10:52:57.725|10:52:57|60|145.22|  200|95|  32287|1
10:52:57.850|10:52:57|60|145.27|  200|95|  32301|5|0.01
10:52:59.275|10:52:59| 1|145.27|  100|95|  32306|1
10:52:59.725|10:52:59| 1|145.29|  100|95|  32308|2
10:52:59.750|10:52:59| 1|145.29|  100| 0|  32309|1
10:52:59.775|10:52:59| 7|145.29|  300| 0|  32310|2
10:53:00.100|10:53:00| 7|145.29|  300|95|  32311|2
10:53:02.075|10:53:02| 1|145.28|  100| 0|  32312|1
10:53:05.275|10:53:05| 7|145.30|  400|95|  32318|1
10:53:05.325|10:53:05| 1|145.30|  400| 0|  32319|2
10:53:05.325|10:53:05| 1|145.31|  900| 0|  32320|2
10:53:08.525|10:53:08| 1|145.30|  100|95|  32324|1
10:53:08.525|10:53:08| 1|145.30|  200|95|  32325|1
10:53:13.025|10:53:13|60|145.30|  100| 0|  32336|2
10:53:14.050|10:53:14| 7|145.31|  114| 0|  32339|2
10:53:15.175|10:53:15| 6|145.26|  100|95|  32340|1
10:53:15.200|10:53:15| 1|145.26|  100| 0|  32341|1
10:53:16.075|10:53:16| 1|145.27|  100| 0|  32342|1
10:53:16.525|10:53:16| 1|145.27|  100| 0|  32343|1
10:53:23.000|10:53:22| 1|145.25|  100| 0|  32353|1
10:53:37.025|10:53:36| 1|145.21|  400|95|  32419|2
10:53:37.025|10:53:36| 1|145.21|  600|95|  32420|2
10:53:37.025|10:53:36| 1|145.21|  100|95|  32421|2
10:53:37.025|10:53:36| 1|145.21|  100|95|  32422|2
10:53:37.025|10:53:36| 1|145.21|  600|95|  32423|2
10:53:37.475|10:53:37|60|145.21|  100| 0|  32425|2
10:53:38.600|10:53:38| 1|145.21|  100| 0|  32426|2
10:53:38.650|10:53:38| 1|145.17|  200|95|  32427|1
10:53:38.650|10:53:38| 1|145.21|  100| 0|  32428|2
10:53:38.650|10:53:38| 1|145.17|  165|95|  32429|1
10:53:38.700|10:53:38| 1|145.21|  100| 0|  32430|2
10:53:38.700|10:53:38| 1|145.21|  100| 0|  32431|2
10:53:40.750|10:53:40| 1|145.17|  200| 0|  32441|1
10:53:42.650|10:53:42| 1|145.18|  200|95|  32444|2
10:53:45.025|10:53:45| 7|145.19|  100| 0|  32449|2
10:53:49.575|10:53:49| 7|145.15|  100|95|  32466|1
10:53:49.575|10:53:49| 1|145.14| 1500|95|  32467|1
10:53:49.600|10:53:49| 1|145.16|  100| 0|  32469|5
10:53:49.600|10:53:49| 1|145.16|  100| 0|  32470|5
10:53:49.675|10:53:49| 1|145.13|  100|95|  32471|4
10:53:49.700|10:53:49| 1|145.14|  100|95|  32472|1
10:53:55.000|10:53:54| 1|145.15|  100| 0|  32489|1
10:53:56.200|10:53:56| 1|145.16|  100| 0|  32490|1
10:53:56.250|10:53:56| 1|145.16|  961| 0|  32491|1
10:53:56.625|10:53:56| 1|145.18|  100| 0|  32492|1
10:54:04.375|10:54:04|60|145.20|  100| 0|  32504|2
10:54:04.425|10:54:04| 1|145.20|  100| 0|  32505|2
10:54:04.700|10:54:04| 1|145.20|  800|95|  32507|2
10:54:04.700|10:54:04| 1|145.20|  100|95|  32508|2
10:54:04.700|10:54:04| 1|145.20|  400|95|  32509|2
10:54:04.700|10:54:04|60|145.20|  100|95|  32510|2
10:54:04.700|10:54:04| 1|145.19|  100| 0|  32511|1
10:54:04.750|10:54:04| 1|145.20|  100|95|  32512|2
10:54:07.025|10:54:07| 1|145.19|  100| 0|  32515|2
10:54:08.150|10:54:08| 1|145.16|  100|95|  32519|2
10:54:08.225|10:54:08| 1|145.15|  100| 0|  32520|2
10:54:08.225|10:54:08| 1|145.16|  100| 0|  32521|2
10:54:12.300|10:54:12| 1|145.15|  100|95|  32523|1
10:54:13.025|10:54:13| 1|145.17|  100| 0|  32525|2
10:54:14.025|10:54:14|60|145.18|  100| 0|  32527|5
10:54:16.475|10:54:16| 1|145.15|  100| 0|  32529|1
10:54:23.275|10:54:23|60|145.15|  100|95|  32542|2
10:54:48.925|10:54:48| 1|145.06|  100| 0|  32764|1
10:54:49.075|10:54:49| 1|145.05| 1000|95|  32765|1
10:54:49.075|10:54:49| 1|145.04|  254|95|  32766|3
10:54:49.075|10:54:49| 1|145.04|  636|95|  32767|3
10:54:49.125|10:54:49| 1|145.05|  100|95|  32768|1
10:54:49.250|10:54:49| 1|145.03|  404|95|  32769|2|0.01
10:54:49.400|10:54:49| 1|145.02|  100|95|  32770|1
10:54:49.400|10:54:49| 1|145.02| 1000|95|  32771|1
10:54:49.550|10:54:49| 1|145.01|  300|95|  32772|4|0.01
10:54:51.050|10:54:51| 1|145.02|  200|95|  32774|1
10:54:51.050|10:54:51|60|145.02|  100|95|  32775|1
10:54:51.050|10:54:51| 1|145.02|  100|95|  32776|1
10:54:51.050|10:54:51| 1|145.02|  100|95|  32777|1
10:54:51.050|10:54:51| 1|145.02|  100| 0|  32778|1
10:54:51.050|10:54:51| 1|145.02|  400| 0|  32779|1
10:54:51.050|10:54:51| 1|145.02|  100| 0|  32780|1
10:54:51.250|10:54:51| 8|145.02|  100|95|  32781|1
10:54:51.925|10:54:51| 7|145.04|  100|95|  32795|2
10:54:51.925|10:54:51|60|145.04| 1500|95|  32796|2
10:54:59.650|10:54:59| 1|145.00|  100| 0|  32861|1
10:54:59.750|10:54:59|60|145.01|  100|95|  32862|2
10:55:00.200|10:55:00| 1|145.00|  400|95|  32869|1
10:55:00.225|10:55:00| 1|145.00|  100|95|  32870|1
10:55:00.225|10:55:00| 1|145.00|  200|95|  32871|1
10:55:00.300|10:55:00| 1|145.00|  500| 0|  32887|1
10:55:00.350|10:55:00| 1|145.00|  500| 0|  32891|1
10:55:10.200|10:55:10| 1|144.95| 1000|95|  32944|1
10:55:10.225|10:55:10|60|144.95|  100|95|  32945|1
10:55:10.500|10:55:10| 1|144.94|  200| 0|  32948|2
10:55:10.500|10:55:10| 1|144.94|  800|95|  32949|2
10:55:10.500|10:55:10| 1|144.93| 1000|95|  32950|3|0.01
10:55:10.500|10:55:10| 1|144.92| 1000| 0|  32951|1
10:55:10.525|10:55:10| 1|144.93|  184| 0|  32952|3|0.01
10:55:10.700|10:55:10| 1|144.91|  200| 0|  32953|1
10:55:10.800|10:55:10| 1|144.90|  550|95|  32963|4
10:55:10.825|10:55:10| 1|144.90|  439|95|  32966|4
10:55:10.975|10:55:10| 1|144.88|  100| 0|  32969|2
10:55:10.975|10:55:10| 1|144.88|  300| 0|  32970|2
10:55:10.975|10:55:10| 1|144.88|  800| 0|  32971|2
10:55:11.025|10:55:11| 1|144.88|  102| 0|  32977|2
10:55:12.000|10:55:11| 7|144.88|  100| 0|  32998|2
10:55:12.150|10:55:12|60|144.87|  200|95|  33007|1
10:55:12.575|10:55:12| 1|144.87| 1000|95|  33009|1
10:55:15.450|10:55:15| 1|144.87| 1000|95|  33053|1
10:55:15.800|10:55:15| 7|144.88|  135| 0|  33055|2
10:55:15.800|10:55:15| 7|144.88|  665| 0|  33056|2
10:55:15.825|10:55:15| 7|144.89|  100| 0|  33057|2
10:55:15.825|10:55:15| 7|144.89|  400| 0|  33058|2
10:55:15.825|10:55:15|60|144.88|  100| 0|  33059|2
10:55:15.825|10:55:15| 1|144.89|  400|95|  33060|2
10:55:15.900|10:55:15| 1|144.90|  100|95|  33061|1
10:55:15.900|10:55:15| 7|144.90|  100|95|  33062|1
10:55:15.925|10:55:15| 1|144.90|  100|95|  33063|1
10:55:16.325|10:55:16| 1|144.90|  376|95|  33065|1
10:55:16.650|10:55:16| 1|144.90|  176|95|  33066|1
10:55:16.850|10:55:16| 1|144.90|  100| 0|  33067|1
10:55:16.850|10:55:16| 1|144.90|  100| 0|  33068|1
10:55:16.850|10:55:16| 1|144.90|  100| 0|  33069|1
10:55:16.850|10:55:16| 1|144.90|  100| 0|  33070|1
10:55:16.850|10:55:16| 1|144.90|  100| 0|  33071|1
10:55:21.625|10:55:21| 7|144.91|  100| 0|  33100|1
10:55:21.625|10:55:21| 7|144.91|  100| 0|  33101|1
10:55:22.250|10:55:22| 1|144.92|  100|95|  33104|1
10:55:27.900|10:55:27| 1|144.92|  400| 0|  33130|2
10:55:27.900|10:55:27| 1|144.92|  200| 0|  33131|2
10:55:28.300|10:55:28| 1|144.92|  600| 0|  33133|2
10:55:28.300|10:55:28| 1|144.92|  300|95|  33134|2
10:55:28.300|10:55:28| 7|144.92|  600| 0|  33135|2
10:55:28.300|10:55:28| 7|144.93|  100|95|  33136|2
10:55:29.575|10:55:29| 1|144.93|  200|95|  33139|2
10:55:29.600|10:55:29|60|144.94|  100|95|  33140|1
10:55:29.600|10:55:29| 1|144.94|  100|95|  33141|1
10:55:29.975|10:55:29| 1|144.94|  200| 0|  33142|1
10:55:29.975|10:55:29| 1|144.94|  100| 0|  33143|1
10:55:29.975|10:55:29| 1|144.94|  100|95|  33144|1
10:55:30.000|10:55:29| 1|144.94|  100|95|  33145|1
10:55:30.000|10:55:29| 1|144.94|  100|95|  33146|1
10:55:30.000|10:55:29| 1|144.94|  100|95|  33147|1
10:55:30.000|10:55:29| 1|144.94|  100|95|  33148|1
10:55:30.325|10:55:30| 1|144.94|  100| 0|  33161|1
10:55:30.325|10:55:30| 1|144.94|  100| 0|  33162|1
10:55:44.825|10:55:44|60|144.89|  100|95|  33233|1
10:55:44.825|10:55:44| 7|144.89|  100|95|  33234|1
10:55:44.950|10:55:44|60|144.89|  100|95|  33237|1
10:55:44.950|10:55:44| 7|144.90|  100|95|  33238|1
10:55:52.050|10:55:52| 7|144.89|  100| 0|  33373|2
10:55:55.575|10:55:55|60|144.86|  100|95|  33375|2
10:55:55.575|10:55:55| 7|144.86|  100|95|  33376|2
10:55:55.575|10:55:55| 7|144.86|  100|95|  33377|2
10:56:00.950|10:56:00|60|144.82|  100|95|  33398|2
10:56:00.950|10:56:00| 7|144.80|  100|95|  33399|1
10:56:00.950|10:56:00| 7|144.80|  100|95|  33400|1
10:56:06.625|10:56:06| 1|144.80|  700|95|  33452|2
10:56:06.625|10:56:06| 1|144.80|  400|95|  33453|2
10:56:06.625|10:56:06| 1|144.80|  100|95|  33454|2
10:56:06.625|10:56:06| 1|144.80|  200|95|  33455|2
10:56:06.625|10:56:06| 1|144.80|  100|95|  33456|2
10:56:06.625|10:56:06| 1|144.81|  100|95|  33457|5
10:56:06.625|10:56:06| 1|144.81|  538|95|  33458|5
10:56:06.650|10:56:06|60|144.80|  200|95|  33460|2
10:56:06.725|10:56:06| 1|144.83|  100|95|  33462|5
10:56:06.725|10:56:06| 1|144.83|  100|95|  33463|5
10:56:06.750|10:56:06| 7|144.83|  550|95|  33465|2
10:56:06.750|10:56:06| 1|144.83|  450|95|  33466|2
10:56:06.750|10:56:06| 1|144.83|  100|95|  33467|2
10:56:06.750|10:56:06| 1|144.82|  100|95|  33468|1
10:56:06.750|10:56:06| 1|144.82|  100|95|  33469|1
10:56:06.750|10:56:06| 1|144.81|  100|95|  33470|1
10:56:06.750|10:56:06| 1|144.81|  100|95|  33471|1
10:56:06.750|10:56:06| 1|144.81|  100|95|  33472|1
10:56:06.750|10:56:06| 1|144.81|  100| 0|  33473|1
10:56:06.750|10:56:06| 1|144.81|  200| 0|  33474|1
10:56:06.775|10:56:06| 1|144.81|  100| 0|  33475|1
10:56:06.775|10:56:06| 1|144.81|  300|95|  33476|1
10:56:06.775|10:56:06| 1|144.81|  200| 0|  33477|1
10:56:06.775|10:56:06| 1|144.80|  100| 0|  33478|1
10:56:06.800|10:56:06| 1|144.83|  100|95|  33480|2|0.01
10:56:06.800|10:56:06| 1|144.83|  100|95|  33481|2|0.01
10:56:06.800|10:56:06| 1|144.80|  200| 0|  33483|1
10:56:06.800|10:56:06| 1|144.80|  100| 0|  33484|1
10:56:06.800|10:56:06|60|144.83|  200|95|  33485|2
10:56:06.825|10:56:06| 7|144.83|  100|95|  33486|2
10:56:06.850|10:56:06| 1|144.80|  100| 0|  33488|1
10:56:06.850|10:56:06|60|144.83|  350|95|  33489|2
10:56:06.850|10:56:06|60|144.82|  100|95|  33490|1|0.01
10:56:06.850|10:56:06|60|144.81|  100|95|  33491|1
10:56:06.850|10:56:06|60|144.81|  100| 0|  33492|1
10:56:06.900|10:56:06| 1|144.83|  100| 0|  33493|2
10:56:06.925|10:56:06| 7|144.83|  100|95|  33494|2
10:56:06.925|10:56:06| 1|144.83|  214| 0|  33495|2
10:56:06.925|10:56:06| 1|144.84|  100| 0|  33496|2
10:56:07.025|10:56:07|60|144.84|  119| 0|  33497|2
10:56:07.025|10:56:07| 1|144.84|  109| 0|  33498|2
10:56:07.025|10:56:07| 1|144.83|  100| 0|  33499|2
10:56:07.075|10:56:07| 7|144.83|  600| 0|  33500|2
10:56:07.600|10:56:07| 7|144.82|  115|95|  33504|1
10:56:08.050|10:56:08| 7|144.82|  179| 0|  33505|1
10:56:09.175|10:56:09| 1|144.82|  124| 0|  33515|1
10:56:09.175|10:56:09| 1|144.82|  100| 0|  33516|1
10:56:09.775|10:56:09| 7|144.83|  100|95|  33517|1
10:56:09.775|10:56:09|60|144.83|  100|95|  33518|1
10:56:09.775|10:56:09|60|144.83|  167|95|  33519|1
10:56:13.650|10:56:13| 1|144.84|  600| 0|  33552|2
10:56:13.650|10:56:13| 1|144.83|  122| 0|  33553|1
10:56:14.825|10:56:14| 1|144.80|  100|95|  33557|1
10:56:14.825|10:56:14| 1|144.79|  100|95|  33558|4
10:56:14.825|10:56:14| 1|144.79|  100|95|  33559|4
10:56:14.825|10:56:14|60|144.79|  400|95|  33560|4
10:56:14.850|10:56:14| 1|144.80|  100| 0|  33561|1
10:56:18.650|10:56:18| 1|144.77|  100| 0|  33579|1
10:56:18.650|10:56:18| 7|144.77|  100| 0|  33580|1
10:56:18.925|10:56:18| 1|144.76|  135| 0|  33581|1
10:56:18.950|10:56:18| 1|144.77|  200| 0|  33582|2
10:56:18.950|10:56:18| 1|144.76|  800| 0|  33583|1
10:56:20.700|10:56:20| 1|144.76|  210| 0|  33590|1
10:56:21.875|10:56:21|60|144.77|  100| 0|  33604|2
10:56:22.600|10:56:22| 7|144.75|  100| 0|  33611|2
10:56:24.725|10:56:24| 7|144.75|  100| 0|  33631|2
10:56:24.725|10:56:24| 1|144.75|  100| 0|  33632|2
10:56:24.775|10:56:24| 1|144.75|  100| 0|  33633|2
10:56:26.300|10:56:26| 8|144.78|  100| 0|  33638|2
10:56:26.350|10:56:26| 1|144.76|  100|95|  33639|3
10:56:26.350|10:56:26| 1|144.76|  100|95|  33640|3
10:56:26.350|10:56:26|60|144.76|  100|95|  33641|3
10:56:26.350|10:56:26|60|144.76|  100|95|  33642|3
10:56:26.350|10:56:26| 7|144.76|  100|95|  33643|3
10:56:26.350|10:56:26|60|144.75|  100|95|  33644|1
10:56:26.400|10:56:26| 8|144.76|  100| 0|  33645|3
10:56:26.400|10:56:26| 8|144.75|  100| 0|  33646|1
10:56:26.450|10:56:26| 1|144.75|  451| 0|  33647|2
10:56:26.600|10:56:26| 1|144.75|  100| 0|  33655|1
10:56:26.675|10:56:26| 8|144.75|  100| 0|  33656|1
10:56:26.675|10:56:26| 8|144.76|  100| 0|  33657|2
10:56:26.700|10:56:26|60|144.76|  100| 0|  33658|2
10:56:33.275|10:56:33| 1|144.78|  100|95|  33672|2
10:56:33.275|10:56:33| 1|144.78|  100|95|  33673|2
10:56:33.275|10:56:33| 1|144.79|  100|95|  33674|2|0.01
10:56:33.275|10:56:33|60|144.79|  100|95|  33675|2
10:56:36.650|10:56:36|60|144.77|  100|95|  33694|1
10:56:36.650|10:56:36| 1|144.79|  600|95|  33695|2
10:56:36.650|10:56:36| 1|144.79|  300|95|  33696|2
10:56:36.650|10:56:36| 1|144.77|  100|95|  33697|1
10:56:45.325|10:56:45| 1|144.77|  100| 0|  33742|1
10:56:45.325|10:56:45| 1|144.77|  297|95|  33743|1
10:56:55.625|10:56:55| 7|144.78|  100|95|  33819|1
10:56:55.625|10:56:55|60|144.78|  100|95|  33820|1
10:56:55.625|10:56:55|60|144.77|  100|95|  33821|1
10:57:05.850|10:57:05| 1|144.85|  400| 0|  33900|2
10:57:06.150|10:57:06| 1|144.85|  600| 0|  33906|2
10:57:06.350|10:57:06| 1|144.82|  400| 0|  33912|1
10:57:06.350|10:57:06| 1|144.82|  400| 0|  33913|1
10:57:06.875|10:57:06| 1|144.78|  200| 0|  33915|1
10:57:28.800|10:57:28| 7|144.82|  100|95|  33983|1
10:57:28.800|10:57:28| 1|144.82|  400|95|  33984|1
10:57:28.800|10:57:28| 1|144.82|  600|95|  33985|1
10:57:28.825|10:57:28|60|144.82|  100|95|  33986|1
10:57:28.825|10:57:28| 6|144.83|  100|95|  33987|2
10:57:37.975|10:57:37|60|144.84|  100|95|  34054|1
10:57:37.975|10:57:37| 7|144.84|  100|95|  34055|1
10:57:47.075|10:57:47|60|144.84|  554| 0|  34102|2
10:57:47.075|10:57:47| 1|144.84|  500| 0|  34103|2
10:57:47.075|10:57:47| 7|144.84|  500| 0|  34104|2
10:57:49.075|10:57:49|60|144.82|  100| 0|  34109|1
10:57:49.250|10:57:49|60|144.82|  100| 0|  34110|1
10:57:49.325|10:57:49| 1|144.81| 1820| 0|  34111|1
10:57:51.200|10:57:51| 1|144.85|  100| 0|  34113|1
10:57:51.200|10:57:51| 1|144.85|  100| 0|  34114|1
10:57:55.225|10:57:55| 1|144.88|  100| 0|  34121|2
10:57:57.600|10:57:57| 1|144.85|  100| 0|  34127|1
10:57:57.775|10:57:57| 1|144.83|  100|95|  34129|2|0.01
10:57:57.850|10:57:57| 1|144.83|  100| 0|  34130|2
10:57:57.875|10:57:57| 1|144.83|  100| 0|  34131|2
10:57:58.625|10:57:58| 1|144.83|  200|95|  34133|2
10:57:58.625|10:57:58| 1|144.83|  400|95|  34134|2
10:57:58.725|10:57:58|60|144.83|  100| 0|  34135|2
10:58:00.050|10:58:00| 1|144.83|  100| 0|  34200|2
10:58:00.650|10:58:00| 1|144.82|  100| 0|  34201|2
10:58:00.950|10:58:00| 1|144.82|  200| 0|  34202|2
10:58:00.975|10:58:00| 1|144.82|  100| 0|  34203|2
10:58:05.900|10:58:05| 1|144.87|  100| 0|  34218|2
10:58:05.900|10:58:05| 1|144.88|  100| 0|  34219|1
10:58:05.900|10:58:05|60|144.87|  100|95|  34221|2
10:58:05.900|10:58:05| 7|144.87|  100|95|  34222|2
10:58:05.900|10:58:05| 1|144.87|  100|95|  34223|2
10:58:10.825|10:58:10| 1|144.89|  100| 0|  34230|2|0.01
10:58:13.125|10:58:13|60|144.87|  100|95|  34236|1
10:58:13.125|10:58:13|60|144.87|  100|95|  34237|1
10:58:13.125|10:58:13| 1|144.87|  100|95|  34238|1
10:58:13.125|10:58:13| 1|144.87| 2000|95|  34239|1
10:58:13.125|10:58:13| 7|144.87| 2000|95|  34240|1
10:58:13.125|10:58:13| 7|144.87|  500|95|  34241|1
10:58:13.125|10:58:13| 7|144.87|  100|95|  34242|1
10:58:13.125|10:58:13| 7|144.87|  100|95|  34243|1
10:58:13.150|10:58:13|17|144.87|  500|95|  34244|1
10:58:13.150|10:58:13| 8|144.88|  100|95|  34245|1
10:58:13.275|10:58:13| 5|144.87|  600| 0|  34246|1
10:58:13.475|10:58:13| 1|144.87|  100|95|  34247|1
10:58:13.475|10:58:13| 1|144.87|  100|95|  34248|1
10:58:13.575|10:58:13| 1|144.87|  100|95|  34250|1
10:58:13.575|10:58:13| 1|144.88|  100| 0|  34251|1
10:58:13.575|10:58:13|60|144.87|  100|95|  34253|1
10:58:13.600|10:58:13| 1|144.88|  100|95|  34255|1
10:58:13.650|10:58:13| 1|144.88|  100| 0|  34259|1
10:58:13.650|10:58:13| 1|144.89|  100|95|  34260|2
10:58:13.650|10:58:13| 1|144.88|  100|95|  34261|1
10:58:13.650|10:58:13| 1|144.88|  626|95|  34262|1
10:58:13.650|10:58:13| 1|144.88|  100|95|  34263|1
10:58:13.650|10:58:13| 1|144.88|  100|95|  34264|1
10:58:13.650|10:58:13| 7|144.87|  100|95|  34265|1
10:58:13.650|10:58:13| 6|144.88|  100|95|  34266|1
10:58:13.650|10:58:13| 1|144.87|  100|95|  34267|1
10:58:13.650|10:58:13| 1|144.87|  100|95|  34268|1
10:58:13.675|10:58:13| 1|144.88|  100| 0|  34269|1
10:58:13.675|10:58:13| 1|144.88|  100|95|  34270|1
10:58:13.675|10:58:13| 1|144.88|  100|95|  34271|1
10:58:13.675|10:58:13| 1|144.88|  100|95|  34272|1
10:58:13.675|10:58:13| 1|144.87|  100|95|  34273|1
10:58:13.700|10:58:13| 8|144.88|  100|95|  34274|1
10:58:13.700|10:58:13| 1|144.87|  100|95|  34275|1
10:58:13.775|10:58:13|60|144.87|  100|95|  34276|1
10:58:13.775|10:58:13|60|144.87|  100|95|  34277|1
10:58:13.775|10:58:13| 7|144.87|  100|95|  34278|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34279|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34280|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34281|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34282|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34283|1
10:58:13.775|10:58:13| 1|144.87|  100|95|  34284|1
10:58:13.775|10:58:13| 1|144.88|  100| 0|  34285|1
10:58:13.775|10:58:13| 1|144.88|  100| 0|  34289|1
10:58:13.800|10:58:13|60|144.90|  100| 0|  34290|2
10:58:16.400|10:58:16| 1|144.90|  100|95|  34294|1
10:58:19.825|10:58:19| 1|144.94|  100|95|  34366|2
10:58:21.825|10:58:21| 7|144.97|  100|95|  34372|2
10:58:21.825|10:58:21|60|144.97|  100|95|  34373|2
10:58:21.925|10:58:21|60|144.97|  100| 0|  34375|2
10:58:22.775|10:58:22| 1|145.00|  102| 0|  34391|2
10:58:29.100|10:58:29| 1|144.99|  100|95|  34543|1
10:58:29.100|10:58:29|60|144.99|  100|95|  34544|1
10:58:29.100|10:58:29|60|144.98|  382|95|  34545|1
10:58:31.475|10:58:31| 1|145.02|  100|95|  34557|2
10:58:33.125|10:58:33| 1|145.02|  100| 0|  34561|2
10:58:33.125|10:58:33| 6|145.02|  100|95|  34562|2
10:58:33.125|10:58:33| 7|145.04|  100| 0|  34563|2
10:58:33.150|10:58:33| 1|145.02|  100|95|  34564|2
10:58:33.150|10:58:33| 1|145.02|  100|95|  34565|2
10:58:33.475|10:58:33| 1|145.02|  100|95|  34566|2
10:58:33.550|10:58:33| 1|145.00|  100|95|  34567|1
10:58:34.775|10:58:34| 1|144.96|  100| 0|  34570|1
10:58:34.900|10:58:34|60|144.94| 1500|95|  34571|1
10:58:34.900|10:58:34| 1|144.95|  100|95|  34572|1|0.01
10:58:34.900|10:58:34|60|144.94|  400|95|  34573|1
10:58:34.900|10:58:34| 1|144.94| 1000|95|  34574|1
10:58:34.900|10:58:34| 1|144.94| 1500|95|  34575|1
10:58:34.900|10:58:34| 7|144.94| 1500|95|  34576|1
10:58:34.900|10:58:34| 7|144.94|  410|95|  34577|1
10:58:34.925|10:58:34|60|144.93|  100|95|  34578|4
10:58:34.925|10:58:34|11|144.93|  200|95|  34579|4
10:58:34.925|10:58:34|60|144.93|  100|95|  34580|4
10:58:34.925|10:58:34|60|144.93|  400|95|  34581|4
10:58:34.925|10:58:34|60|144.93|  100|95|  34582|4
10:58:34.925|10:58:34|60|144.93|  200|95|  34583|4
10:58:34.925|10:58:34| 7|144.93|  100|95|  34584|4
10:58:34.925|10:58:34|60|144.93|  200|95|  34585|4
10:58:34.925|10:58:34|60|144.93|  100|95|  34586|4
10:58:34.925|10:58:34|11|144.93|  200|95|  34587|4
10:58:34.950|10:58:34| 1|144.94|  200| 0|  34588|1
10:58:34.950|10:58:34|17|144.94|  500|95|  34589|1
10:58:34.975|10:58:34|60|144.93|  100|95|  34590|4
10:58:35.075|10:58:35| 5|144.94|  100| 0|  34591|1
10:58:35.075|10:58:35| 5|144.94|  500| 0|  34592|1
10:58:35.075|10:58:35| 1|144.94|  200|95|  34593|1
10:58:35.225|10:58:35| 8|144.95|  100|95|  34594|2|0.01
10:58:35.475|10:58:35| 1|144.93|  100|95|  34595|1
10:58:35.500|10:58:35| 1|144.93|  101|95|  34596|1
10:58:37.550|10:58:37| 1|144.95|  400| 0|  34599|1
10:58:42.275|10:58:42|60|144.96|  100| 0|  34615|2
10:58:42.350|10:58:42|60|144.97|  100|95|  34616|1
10:58:48.275|10:58:48| 1|144.99|  100| 0|  34628|1
10:58:48.300|10:58:48| 1|145.00|  100|95|  34629|2
10:58:48.325|10:58:48| 1|144.99|  100|95|  34630|1
10:58:49.025|10:58:48| 1|145.00|  200|95|  34631|2
10:58:49.175|10:58:49| 1|145.00|  400|95|  34632|2
10:58:49.650|10:58:49| 1|145.01|  100|95|  34633|2
10:58:49.650|10:58:49| 7|145.01|  100|95|  34634|2
10:58:49.650|10:58:49|60|145.01|  100|95|  34635|2
10:58:53.150|10:58:53| 1|144.95|  100| 0|  34648|1
10:58:53.450|10:58:53|60|144.96|  100|95|  34651|2
10:58:59.900|10:58:59|60|144.94| 1500|95|  34698|1
10:58:59.900|10:58:59|60|144.93|  550|95|  34699|1
10:58:59.900|10:58:59| 1|144.94| 1500|95|  34700|1
10:58:59.900|10:58:59| 1|144.93| 1000|95|  34701|1
10:58:59.900|10:58:59| 1|144.93| 1000|95|  34702|1
10:58:59.900|10:58:59| 7|144.94| 1500|95|  34703|1
10:58:59.900|10:58:59| 7|144.94|  500|95|  34704|1
10:58:59.900|10:58:59| 7|144.93|  550|95|  34705|1
10:58:59.900|10:58:59| 7|144.93|  100|95|  34706|1
10:58:59.900|10:58:59| 1|144.93|  450|95|  34707|1
10:58:59.900|10:58:59|60|144.95|  100|95|  34708|1
10:58:59.900|10:58:59| 1|144.93|  550|95|  34709|1
10:58:59.900|10:58:59| 1|144.93|  350|95|  34710|1
10:58:59.900|10:58:59| 1|144.93|  200|95|  34711|1
10:58:59.900|10:58:59| 1|144.93|  150|95|  34712|1
10:58:59.975|10:58:59| 8|144.93|  100|95|  34713|1
10:58:59.975|10:58:59| 7|144.94|  100|95|  34714|1
10:59:00.500|10:59:00| 8|144.93|  100|95|  34719|1
10:59:05.325|10:59:05| 1|144.95|  100| 0|  34729|2
10:59:05.325|10:59:05| 1|144.96|  100|95|  34730|1
10:59:05.325|10:59:05| 1|144.96|  100|95|  34731|1
10:59:05.500|10:59:05|60|144.96|  100|95|  34732|1
10:59:05.500|10:59:05| 7|144.96|  100|95|  34733|1
10:59:12.525|10:59:12| 7|144.95|  100|95|  34755|1
10:59:12.525|10:59:12| 7|144.95|  500|95|  34756|1
10:59:12.525|10:59:12| 1|144.95|  100|95|  34757|1
10:59:12.525|10:59:12| 1|144.95|  100|95|  34758|1
10:59:12.550|10:59:12|60|144.95|  100|95|  34759|1
10:59:12.625|10:59:12| 8|144.95|  100|95|  34760|1
10:59:12.675|10:59:12|60|144.97|  100| 0|  34761|2
10:59:12.700|10:59:12|60|144.95|  100|95|  34762|1
10:59:12.700|10:59:12| 7|144.95|  100|95|  34763|1
10:59:12.700|10:59:12| 7|144.95|  100|95|  34764|1
10:59:12.725|10:59:12| 8|144.95|  100|95|  34765|1
10:59:15.000|10:59:14|60|144.95|  100|95|  34766|1
10:59:15.050|10:59:15| 8|144.95|  100|95|  34767|1
10:59:15.125|10:59:15|60|144.96| 1500|95|  34769|1
10:59:15.150|10:59:15| 7|144.95|  100|95|  34770|1
10:59:15.150|10:59:15|60|144.98|  100|95|  34771|2
10:59:15.150|10:59:15|60|144.99|  100|95|  34772|5
10:59:15.150|10:59:15|60|144.99|  200|95|  34773|5
10:59:15.150|10:59:15| 1|144.99|  100|95|  34774|5
10:59:15.150|10:59:15| 7|144.98|  100|95|  34775|2
10:59:15.150|10:59:15| 7|144.98|  100|95|  34776|2
10:59:15.150|10:59:15| 7|144.95|  100|95|  34777|1
10:59:15.150|10:59:15| 7|144.95|  100|95|  34778|1
10:59:15.150|10:59:15| 1|144.97|  100|95|  34779|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34780|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34781|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34782|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34783|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34784|1
10:59:15.150|10:59:15| 1|144.96|  100|95|  34785|1
10:59:15.150|10:59:15| 1|144.95| 2000|95|  34786|1
10:59:15.150|10:59:15| 1|144.95|  100|95|  34787|1
10:59:15.150|10:59:15| 1|144.95|  100|95|  34788|1
10:59:15.150|10:59:15|60|144.95|  100|95|  34789|1
10:59:15.150|10:59:15|60|144.95|  100|95|  34790|1
10:59:15.150|10:59:15| 1|144.95|  100|95|  34791|1
10:59:15.700|10:59:15|60|144.96| 1500|95|  34792|1
10:59:15.700|10:59:15| 7|144.96| 1500|95|  34793|1
10:59:15.700|10:59:15| 1|144.96|  397|95|  34794|1
10:59:19.700|10:59:19| 1|144.98|  100|95|  34816|2
10:59:25.350|10:59:25| 7|144.98|  100|95|  34868|2
10:59:25.350|10:59:25| 7|144.97|  100|95|  34869|3
10:59:25.350|10:59:25| 7|144.97| 1500|95|  34870|3
10:59:25.350|10:59:25| 1|144.98|  100|95|  34871|2
10:59:25.350|10:59:25| 1|144.97|  100|95|  34872|3
10:59:31.675|10:59:31| 1|144.95| 1000|95|  34899|2
10:59:31.675|10:59:31| 1|144.94| 1000| 0|  34901|1
10:59:31.675|10:59:31| 1|144.94| 1121| 0|  34902|1
10:59:31.675|10:59:31| 7|144.94|  400| 0|  34903|1
10:59:31.675|10:59:31| 7|144.94| 2166| 0|  34904|1
10:59:31.675|10:59:31| 1|144.94|  379| 0|  34905|1
10:59:31.700|10:59:31|60|144.94|  300|95|  34907|1
10:59:31.700|10:59:31|60|144.94|  100| 0|  34908|1
10:59:31.700|10:59:31| 1|144.93|  200|95|  34909|4|0.01
10:59:31.700|10:59:31| 1|144.93|  800| 0|  34910|4|0.01
10:59:31.700|10:59:31| 1|144.93| 1700| 0|  34911|4|0.01
10:59:31.700|10:59:31| 1|144.94|  300| 0|  34912|1
10:59:31.725|10:59:31|60|144.93|  200|95|  34913|4|0.01
10:59:31.750|10:59:31| 1|144.92|  100| 0|  34914|1
10:59:31.825|10:59:31| 1|144.94|  100| 0|  34915|1
10:59:31.925|10:59:31| 1|144.92|  100| 0|  34916|1
10:59:31.925|10:59:31| 1|144.92|  100| 0|  34917|1
10:59:33.800|10:59:33| 1|144.91|  100|95|  34920|1
10:59:33.800|10:59:33| 1|144.91|  100| 0|  34921|1
10:59:33.800|10:59:33| 7|144.92|  100|95|  34922|2
10:59:33.800|10:59:33| 7|144.92|  100|95|  34923|2
10:59:33.800|10:59:33| 7|144.92|  500|95|  34924|2
10:59:33.800|10:59:33| 7|144.92|  200|95|  34925|2
10:59:33.800|10:59:33| 1|144.92|  100|95|  34926|2
10:59:33.800|10:59:33| 1|144.92|  200|95|  34927|2
10:59:33.800|10:59:33|60|144.92|  100|95|  34928|2
10:59:33.800|10:59:33|60|144.92|  100|95|  34929|2
10:59:33.850|10:59:33| 1|144.92|  100|95|  34930|2
10:59:35.850|10:59:35| 1|144.91|  100|95|  34947|2
10:59:35.850|10:59:35| 1|144.90| 1000|95|  34948|2
10:59:38.800|10:59:38| 1|144.90|  100|95|  34959|1
10:59:38.800|10:59:38| 1|144.91|  100|95|  34960|1
10:59:39.625|10:59:39| 1|144.91|  100|95|  34964|1
10:59:40.150|10:59:40| 1|144.90|  100|95|  34965|2
10:59:40.150|10:59:40| 1|144.90|  100| 0|  34966|2
10:59:40.150|10:59:40| 1|144.90|  100| 0|  34967|2
10:59:40.150|10:59:40| 1|144.90|  100| 0|  34968|2
10:59:40.150|10:59:40| 1|144.90|  100| 0|  34969|2
10:59:40.150|10:59:40| 1|144.90|  100| 0|  34970|2
10:59:40.250|10:59:40| 1|144.90|  100|95|  34971|2
10:59:40.250|10:59:40| 1|144.90|  100|95|  34972|2
10:59:40.250|10:59:40| 1|144.90|  100| 0|  34973|2
10:59:40.250|10:59:40| 1|144.90|  100| 0|  34974|2
10:59:40.250|10:59:40| 1|144.90|  500| 0|  34975|2
10:59:40.600|10:59:40| 7|144.92|  100| 0|  34979|2
10:59:40.600|10:59:40| 1|144.92|  100| 0|  34980|2
10:59:40.600|10:59:40|60|144.92|  100| 0|  34981|2
10:59:41.175|10:59:41| 1|144.92|  100| 0|  34982|2
10:59:41.175|10:59:41| 1|144.91|  100|95|  34983|1
10:59:41.175|10:59:41| 1|144.92|  100|95|  34984|2
10:59:46.775|10:59:46| 7|144.94|  100|95|  34998|1
10:59:46.775|10:59:46| 1|144.93|  100| 0|  34999|1
10:59:46.775|10:59:46| 1|144.94|  100|95|  35000|1
10:59:46.775|10:59:46| 1|144.94|  100|95|  35001|1
10:59:47.400|10:59:47| 1|144.94|  200|95|  35003|1
10:59:49.550|10:59:49| 1|144.90|  100| 0|  35004|1
10:59:55.025|10:59:54| 1|144.91|  100|95|  35007|2
10:59:55.250|10:59:55| 1|144.92|  100|95|  35009|2
10:59:59.650|10:59:59|60|144.93|  100|95|  35053|1
10:59:59.775|10:59:59| 7|144.92|  100|95|  35054|1
11:00:00.500|11:00:00|60|144.92|  150|95|  35055|1
11:00:00.500|11:00:00| 7|144.92|  500|95|  35056|1
11:00:00.550|11:00:00|60|144.92| 1500|95|  35057|1
11:00:00.550|11:00:00|60|144.92|  100|95|  35058|1
11:00:00.550|11:00:00| 7|144.92| 1500|95|  35059|1
11:00:00.550|11:00:00| 7|144.92|  500|95|  35060|1
11:00:03.850|11:00:03| 1|144.90|  200|95|  35068|1
11:00:04.700|11:00:04| 1|144.90|  600|95|  35071|1
11:00:04.700|11:00:04| 1|144.90|  200|95|  35072|1
11:00:04.725|11:00:04| 1|144.91|  100| 0|  35073|2
11:00:04.750|11:00:04| 1|144.91|  100| 0|  35074|2
11:00:06.050|11:00:06| 1|144.89|19300| 0|  35084|1
11:00:10.200|11:00:10| 1|144.89|  250| 0|  35096|1
11:00:16.625|11:00:16| 1|144.90|  100|95|  35113|2
11:00:21.850|11:00:21|60|144.91|  300| 0|  35119|2
11:00:21.850|11:00:21| 7|144.91|  300| 0|  35120|2
11:00:21.850|11:00:21| 7|144.91|  774| 0|  35122|2
11:00:21.850|11:00:21| 1|144.91|  300| 0|  35124|2
11:00:21.850|11:00:21| 1|144.91|  100| 0|  35125|2
11:00:26.925|11:00:26| 1|144.93|  100|95|  35134|1
11:00:26.925|11:00:26| 1|144.93|  100| 0|  35135|1
11:00:26.975|11:00:26| 1|144.93|  121| 0|  35136|1
11:00:26.975|11:00:26| 1|144.93|  479| 0|  35137|1
11:00:27.225|11:00:27| 1|144.93|  121| 0|  35146|1
11:00:28.600|11:00:28| 7|144.93|  100|95|  35155|1
11:00:28.600|11:00:28|60|144.93|  100|95|  35156|1
11:00:28.600|11:00:28| 1|144.93|  100|95|  35157|1
11:00:28.600|11:00:28| 1|144.93|  100|95|  35158|1
11:00:29.325|11:00:29|60|144.92|  129|95|  35159|2
11:00:29.325|11:00:29|60|144.92|  100|95|  35160|2
11:00:29.325|11:00:29| 7|144.92|  100|95|  35161|2
11:00:32.700|11:00:32| 1|144.88|  329|95|  35183|1
11:00:32.700|11:00:32| 1|144.88|  600|95|  35184|1
11:00:41.725|11:00:41|60|144.90|  100| 0|  35253|2
11:00:41.725|11:00:41| 7|144.90|  100| 0|  35254|2
11:00:41.725|11:00:41| 7|144.90|  100| 0|  35255|2
11:00:41.725|11:00:41| 7|144.90|  100| 0|  35256|2
11:00:41.725|11:00:41|60|144.89|  100|95|  35257|2
11:00:41.825|11:00:41| 1|144.91| 9500| 0|  35258|5
11:00:42.050|11:00:42|60|144.90|  100| 0|  35259|2
11:00:43.050|11:00:43| 1|144.92|  100| 0|  35274|2
11:00:44.850|11:00:44| 7|144.88|  100|95|  35281|1
11:00:44.850|11:00:44|60|144.88|  100|95|  35282|1
11:00:51.800|11:00:51| 1|144.87|  250| 0|  35313|1|0.01
11:00:57.725|11:00:57| 1|144.91|  550| 0|  35360|2
11:00:57.725|11:00:57| 1|144.91|  900| 0|  35361|2
11:00:57.725|11:00:57| 1|144.91|  550| 0|  35362|2
11:00:57.725|11:00:57| 1|144.91| 2100| 0|  35363|2
11:00:57.750|11:00:57| 1|144.91|  100| 0|  35364|2
11:00:57.750|11:00:57| 1|144.91|  100| 0|  35365|2
11:00:57.825|11:00:57| 1|144.91|  100| 0|  35366|2
11:00:57.825|11:00:57| 1|144.91|  100| 0|  35367|2
11:00:57.925|11:00:57| 1|144.91|  400| 0|  35370|2
11:00:57.925|11:00:57| 1|144.91|  200| 0|  35371|2
11:00:57.925|11:00:57| 1|144.91| 1200| 0|  35372|2
11:00:58.200|11:00:58| 1|144.91| 3700| 0|  35377|2
11:01:05.425|11:01:05| 1|144.87| 2492|95|  35403|1
11:01:05.975|11:01:05|60|144.87|  150|95|  35407|1
11:01:05.975|11:01:05| 7|144.87|  100|95|  35408|1
11:01:13.825|11:01:13| 7|144.88| 2000| 0|  35424|2
11:01:13.925|11:01:13| 1|144.89|  100| 0|  35425|2
11:01:13.950|11:01:13| 1|144.89|  100| 0|  35426|2
11:01:14.050|11:01:14| 1|144.89|  250| 0|  35427|2
11:01:14.400|11:01:14|60|144.89|  150| 0|  35429|2
11:01:14.400|11:01:14|60|144.89| 1500| 0|  35430|2
11:01:14.500|11:01:14| 1|144.89| 2000| 0|  35431|2
11:01:14.675|11:01:14| 7|144.89| 1400| 0|  35437|2
11:01:14.775|11:01:14| 1|144.89| 2500| 0|  35438|2
11:01:41.350|11:01:41| 7|144.83|  100|95|  35530|1
11:01:41.350|11:01:41| 7|144.83|  100|95|  35531|1
11:01:41.350|11:01:41| 7|144.83|  100|95|  35532|1
11:01:41.350|11:01:41|60|144.83|  100|95|  35533|1
11:01:41.375|11:01:41| 1|144.83|  100|95|  35534|1
11:01:43.975|11:01:43| 1|144.84|  100| 0|  35546|2
11:01:44.950|11:01:44| 1|144.81| 1000|95|  35550|1
11:01:44.950|11:01:44| 1|144.80| 1000|95|  35551|4
11:01:44.950|11:01:44| 1|144.80| 1350|95|  35552|4
11:01:44.975|11:01:44| 7|144.80|  100|95|  35553|1
11:01:45.075|11:01:45| 1|144.81|  100| 0|  35556|1
11:01:49.075|11:01:49| 7|144.76|  100|95|  35671|1
11:01:49.075|11:01:49| 1|144.76| 1000|95|  35672|1
11:01:49.075|11:01:49| 7|144.76|  100|95|  35674|1
11:01:49.150|11:01:49| 7|144.75|  100| 0|  35675|1
11:01:49.900|11:01:49| 1|144.73| 1000|95|  35684|1
11:01:50.025|11:01:50| 1|144.72|  654|95|  35685|1
11:01:50.025|11:01:50| 1|144.72|  346|95|  35686|1
11:01:50.025|11:01:50| 1|144.72|  100| 0|  35687|1
11:01:50.025|11:01:50| 1|144.72|  100| 0|  35688|1
11:01:50.025|11:01:50| 1|144.72|  300| 0|  35689|1
11:01:50.025|11:01:50| 1|144.72|  100| 0|  35690|1
11:01:50.025|11:01:50|60|144.72|  100|95|  35691|1
11:01:50.025|11:01:50|60|144.73|  100|95|  35692|1
11:01:50.025|11:01:50| 1|144.73|  100|95|  35694|1
11:01:50.025|11:01:50| 1|144.72|  100| 0|  35695|1
11:01:50.050|11:01:50| 1|144.72|  100|95|  35696|1
11:01:50.050|11:01:50| 1|144.72|  100|95|  35697|1
11:01:50.050|11:01:50| 1|144.72|  100|95|  35698|1
11:01:50.050|11:01:50| 1|144.72|  100|95|  35699|1
11:01:50.050|11:01:50| 1|144.72|  100| 0|  35700|1
11:01:50.050|11:01:50| 1|144.72|  100| 0|  35701|1
11:01:50.425|11:01:50|60|144.71|  100| 0|  35709|1
11:01:50.500|11:01:50| 1|144.70|  100| 0|  35710|1
11:01:50.550|11:01:50| 1|144.70|  200| 0|  35711|1
11:01:50.575|11:01:50| 1|144.70|  200| 0|  35712|1
11:01:50.675|11:01:50| 8|144.72|  100|95|  35714|1
11:01:50.775|11:01:50| 7|144.73|  100|95|  35718|2
11:01:50.775|11:01:50|60|144.73|  100|95|  35722|2
11:01:50.800|11:01:50|60|144.74|  100|95|  35723|2
11:01:50.800|11:01:50|60|144.74|  100|95|  35724|2
11:01:51.550|11:01:51| 1|144.73|  200|95|  35733|2
11:01:51.750|11:01:51| 1|144.73|  100| 0|  35734|2
11:01:52.700|11:01:52| 1|144.73|  100|95|  35744|2
11:01:52.875|11:01:52|60|144.72|  100| 0|  35746|2|0.01
11:01:52.900|11:01:52|60|144.73|  100|95|  35748|2
11:01:53.025|11:01:52| 1|144.73|  100| 0|  35749|2
11:01:53.025|11:01:52| 1|144.73|  100| 0|  35750|2
11:01:53.025|11:01:52| 1|144.73|  100| 0|  35751|2
11:01:56.525|11:01:56| 7|144.73|  400| 0|  35774|2
11:01:56.525|11:01:56| 1|144.72|  200| 0|  35775|1
11:01:56.525|11:01:56| 1|144.72|  100|95|  35776|1
11:01:56.525|11:01:56|60|144.73|  600| 0|  35777|2
11:01:56.550|11:01:56| 1|144.74|  400|95|  35778|2|0.01
11:01:58.100|11:01:58| 1|144.73|  100| 0|  35781|2
11:01:58.100|11:01:58| 7|144.72|  100|95|  35782|1
11:01:59.850|11:01:59| 1|144.73| 1500| 0|  35794|2
11:02:06.850|11:02:06| 7|144.68|  100| 0|  35839|1
11:02:06.875|11:02:06| 1|144.67|  100| 0|  35840|1
11:02:08.050|11:02:08| 7|144.71| 1500| 0|  35854|2
11:02:08.050|11:02:08| 1|144.71| 1500| 0|  35855|2
11:02:08.050|11:02:08|11|144.72|  100|95|  35856|2
11:02:08.075|11:02:08| 1|144.72|  200|95|  35857|2
11:02:08.075|11:02:08|60|144.71|  600|95|  35859|2
11:02:08.075|11:02:08|60|144.71|  900| 0|  35860|2
11:02:08.075|11:02:08|60|144.71|  100| 0|  35861|2
11:02:12.650|11:02:12| 7|144.74|  100|95|  35926|2
11:02:15.125|11:02:15| 1|144.73|  200|95|  35942|2
11:02:15.125|11:02:15| 7|144.72|  100|95|  35943|1
11:02:15.125|11:02:15| 1|144.73|  200|95|  35944|2
11:02:15.125|11:02:15| 1|144.72|  100|95|  35945|1
11:02:15.125|11:02:15| 1|144.72|  100|95|  35946|1
11:02:15.125|11:02:15|60|144.72|  100|95|  35947|1
11:02:15.125|11:02:15|60|144.72|  100|95|  35948|1
11:02:15.350|11:02:15| 1|144.70|  100| 0|  35950|1
11:02:15.350|11:02:15| 1|144.70|  200|95|  35951|1
11:02:15.350|11:02:15| 1|144.70|  100| 0|  35952|1
11:02:15.350|11:02:15| 1|144.70|  100| 0|  35953|1
11:02:15.375|11:02:15| 1|144.70|  100|95|  35954|1
11:02:15.550|11:02:15| 1|144.70|  500|95|  35955|1
11:02:15.550|11:02:15| 7|144.71|  100|95|  35956|1
11:02:15.550|11:02:15|60|144.71|  100|95|  35957|1
11:02:15.625|11:02:15| 8|144.70|  100|95|  35958|1
11:02:17.850|11:02:17|60|144.73|  100| 0|  35967|2
11:02:19.675|11:02:19| 1|144.72|  100| 0|  35976|2
11:02:19.675|11:02:19|60|144.72|  550|95|  35977|2
11:02:19.675|11:02:19|60|144.72|  100| 0|  35978|2
11:02:19.675|11:02:19| 7|144.71|  100|95|  35979|2
11:02:19.675|11:02:19| 1|144.72|  450|95|  35980|2
11:02:19.675|11:02:19| 7|144.71|  100|95|  35981|2
11:02:19.675|11:02:19| 7|144.71|  600|95|  35982|2
11:02:19.675|11:02:19| 1|144.71|  450|95|  35983|2
11:02:22.525|11:02:22| 7|144.74|  100| 0|  35984|5
11:02:23.900|11:02:23| 6|144.73|  100| 0|  35994|3
11:02:23.900|11:02:23| 6|144.73|  100| 0|  35995|3
11:02:23.925|11:02:23| 6|144.73|  100| 0|  35996|3
11:02:23.925|11:02:23| 6|144.73|  100| 0|  35997|3
11:02:23.925|11:02:23| 6|144.73|  100| 0|  35998|3
11:02:23.925|11:02:23| 6|144.73|  100| 0|  35999|3
11:02:23.925|11:02:23| 6|144.73|  100| 0|  36000|3
11:02:25.850|11:02:25| 1|144.72|  141|95|  36006|1
11:02:25.850|11:02:25| 1|144.73|  100| 0|  36007|2
11:02:35.000|11:02:34| 1|144.72|  100|95|  36052|1
11:02:35.000|11:02:34| 1|144.72|  100|95|  36053|1
11:02:35.050|11:02:35| 1|144.71|  100|95|  36054|1
11:02:35.300|11:02:35| 1|144.71|  100| 0|  36055|2
11:02:35.900|11:02:35|60|144.70|  100| 0|  36060|2
11:02:40.300|11:02:40| 1|144.70|  100| 0|  36075|2
11:02:44.425|11:02:44| 7|144.71|  900|95|  36111|2
11:02:44.425|11:02:44| 1|144.71| 1500|95|  36112|2
11:02:44.425|11:02:44| 1|144.71|  100|95|  36113|2
11:02:44.450|11:02:44|11|144.72|  200|95|  36114|5
11:02:44.475|11:02:44| 1|144.72|  100| 0|  36115|5
11:02:44.475|11:02:44|60|144.72|  200| 0|  36116|5
11:02:44.475|11:02:44|60|144.72|  100|95|  36117|5
11:02:44.500|11:02:44|60|144.73|  100|95|  36118|5
11:02:44.575|11:02:44|60|144.74|  100|95|  36119|2|0.01
11:02:45.800|11:02:45| 1|144.72|  100| 0|  36154|1
11:02:46.550|11:02:46|60|144.72|  100|95|  36156|1
11:02:48.400|11:02:48| 7|144.70|  100| 0|  36174|1
11:02:48.450|11:02:48| 1|144.70|  100| 0|  36175|1
11:02:48.450|11:02:48| 1|144.71|  100|95|  36176|1
11:02:48.500|11:02:48| 1|144.70|  100| 0|  36177|1
11:02:50.200|11:02:50| 1|144.70|  100| 0|  36181|1
11:02:50.700|11:02:50| 1|144.72|  100| 0|  36182|1
11:02:53.800|11:02:53|60|144.75|  100| 0|  36196|2
11:02:54.050|11:02:54|60|144.77|  100|95|  36198|2
11:02:54.050|11:02:54| 7|144.77| 1500| 0|  36199|2
11:02:56.775|11:02:56| 7|144.80|  100|95|  36219|1
11:02:57.275|11:02:57| 1|144.80|  100| 0|  36221|1
11:02:58.425|11:02:58| 8|144.80|  100| 0|  36231|1
11:02:58.500|11:02:58|60|144.77|  100|95|  36233|2
11:02:59.550|11:02:59| 1|144.73| 1000|95|  36239|2
11:03:06.125|11:03:06| 7|144.72|  100|95|  36246|3
11:03:06.125|11:03:06| 7|144.71|  400|95|  36247|4
11:03:06.125|11:03:06| 7|144.71| 1400|95|  36248|4
11:03:06.125|11:03:06| 1|144.72|  100|95|  36249|3
11:03:06.125|11:03:06| 1|144.71| 1000|95|  36250|4
11:03:06.125|11:03:06| 1|144.71| 1100|95|  36251|2
11:03:06.125|11:03:06| 1|144.71|  400|95|  36252|2
11:03:06.125|11:03:06| 1|144.71|  100|95|  36253|2
11:03:06.150|11:03:06| 1|144.72|  100|95|  36254|1|0.01
11:03:06.150|11:03:06|60|144.72|  100|95|  36255|1
11:03:06.150|11:03:06|60|144.72|  100|95|  36256|1
11:03:06.150|11:03:06|60|144.71|  400|95|  36257|2
11:03:06.150|11:03:06| 1|144.71|  100|95|  36258|2
11:03:06.175|11:03:06| 1|144.71|  100|95|  36259|2
11:03:06.200|11:03:06| 1|144.71|  100|95|  36260|2
11:03:06.225|11:03:06| 1|144.71|  100| 0|  36261|2
11:03:06.225|11:03:06| 1|144.71|  366| 0|  36262|2
11:03:06.225|11:03:06| 1|144.71|  116| 0|  36263|2
11:03:06.250|11:03:06| 7|144.71|  100| 0|  36264|2
11:03:06.275|11:03:06| 7|144.72|  100|95|  36265|1
11:03:06.600|11:03:06|60|144.71|  100|95|  36270|2
11:03:06.975|11:03:06| 1|144.72|  100| 0|  36276|1
11:03:06.975|11:03:06| 1|144.72|  100| 0|  36277|1
11:03:07.200|11:03:07| 1|144.72|  300| 0|  36278|1
11:03:07.200|11:03:07| 7|144.72|  100| 0|  36279|1
11:03:07.200|11:03:07| 1|144.73|  100| 0|  36280|2
11:03:07.375|11:03:07|60|144.73|  100|95|  36283|2
11:03:07.375|11:03:07| 7|144.73|  100|95|  36284|2
11:03:07.475|11:03:07|60|144.73|  100|95|  36286|2
11:03:07.475|11:03:07| 1|144.73|  134| 0|  36287|2
11:03:30.300|11:03:30| 1|144.67|  100|95|  36400|2
11:03:30.300|11:03:30| 1|144.67|  100|95|  36401|2
11:03:30.300|11:03:30| 7|144.67|  100| 0|  36402|2
11:03:31.125|11:03:31| 1|144.67|  100|95|  36404|2
11:03:34.025|11:03:34| 1|144.68|  100| 0|  36440|2
11:03:34.500|11:03:34| 1|144.68|  104| 0|  36441|2
11:03:34.500|11:03:34| 1|144.69|  100| 0|  36442|2|0.01
11:03:34.500|11:03:34|60|144.68|  100| 0|  36443|2
11:03:34.775|11:03:34| 1|144.69|  100|95|  36448|2
11:03:34.775|11:03:34| 1|144.69|  100|95|  36449|2
11:03:35.050|11:03:35| 1|144.69|  100| 0|  36450|2
11:03:36.925|11:03:36| 1|144.69|  170| 0|  36455|2
11:03:41.475|11:03:41| 7|144.70|  100| 0|  36470|3
11:03:41.475|11:03:41| 7|144.70|  100| 0|  36471|3
11:03:41.475|11:03:41| 7|144.70|  500| 0|  36472|3
11:03:41.475|11:03:41| 7|144.70|  100| 0|  36473|3
11:03:41.475|11:03:41| 1|144.70|  100|95|  36474|3
11:03:41.475|11:03:41| 1|144.70|  100|95|  36475|3
11:03:41.475|11:03:41| 6|144.69|  100|95|  36476|4|0.01
11:03:41.500|11:03:41| 8|144.70|  100|95|  36477|1
11:03:41.500|11:03:41| 7|144.70|  100|95|  36478|1
11:03:41.500|11:03:41| 7|144.70|  100|95|  36479|1
11:03:41.550|11:03:41| 7|144.70|  100|95|  36480|1
11:03:41.550|11:03:41| 7|144.70|  100|95|  36481|1
11:03:41.575|11:03:41| 7|144.70|  100|95|  36484|1
11:03:41.575|11:03:41| 7|144.70|  100|95|  36485|1
11:03:41.600|11:03:41| 7|144.70|  100|95|  36486|1
11:03:41.600|11:03:41| 7|144.70|  100|95|  36487|1
11:03:42.000|11:03:41| 7|144.70|  100|95|  36488|1
11:03:42.000|11:03:41| 7|144.70|  100|95|  36489|1
11:03:42.025|11:03:42| 7|144.70|  100|95|  36490|1
11:03:42.025|11:03:42| 7|144.70|  100|95|  36491|1
11:03:42.075|11:03:42| 7|144.70|  100| 0|  36492|1
11:03:42.075|11:03:42| 7|144.70| 1000| 0|  36493|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36494|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36495|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36496|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36497|1
11:03:42.075|11:03:42| 7|144.70|  100| 0|  36498|1
11:03:42.075|11:03:42| 7|144.70|  500| 0|  36499|1
11:03:42.075|11:03:42| 7|144.70|  100| 0|  36500|1
11:03:42.075|11:03:42| 7|144.70|  400| 0|  36501|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36502|1
11:03:42.075|11:03:42| 7|144.70|  100|95|  36503|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36504|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36505|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36506|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36507|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36508|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36509|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36510|1
11:03:42.100|11:03:42| 7|144.70|  100|95|  36511|1
11:03:43.200|11:03:43| 7|144.70|  100|95|  36518|1
11:03:57.725|11:03:57| 1|144.73|  100|95|  36561|2
11:03:57.725|11:03:57| 7|144.73|  100|95|  36562|2
11:03:57.725|11:03:57|11|144.74|  200|95|  36563|5
11:03:57.725|11:03:57| 1|144.74|  200| 0|  36564|5
11:03:57.725|11:03:57| 1|144.74|  300| 0|  36565|5
11:03:57.750|11:03:57| 1|144.74|  100|95|  36566|5
11:03:57.750|11:03:57| 1|144.74|  600|95|  36567|5
11:03:57.750|11:03:57|60|144.74|  200| 0|  36568|5
11:03:57.775|11:03:57|60|144.74|  466| 0|  36569|5
11:03:57.775|11:03:57|60|144.74|  516|95|  36570|3
11:03:57.775|11:03:57| 1|144.73|  100| 0|  36571|2
11:03:57.775|11:03:57| 1|144.75|  100| 0|  36572|2|0.01
11:03:57.825|11:03:57| 1|144.75|  250|95|  36573|2|0.01
11:03:57.900|11:03:57| 1|144.74|  100| 0|  36574|3
11:03:57.900|11:03:57|60|144.75|  150| 0|  36575|2
11:03:57.900|11:03:57| 1|144.74|  100| 0|  36576|3
11:03:57.900|11:03:57| 1|144.75|  100| 0|  36577|2
11:03:57.900|11:03:57| 1|144.75|  100| 0|  36578|2
11:03:57.900|11:03:57| 1|144.75|  100| 0|  36579|2
11:03:57.950|11:03:57|17|144.75|  100|95|  36580|2
11:03:57.975|11:03:57| 1|144.76|  100|95|  36581|2|0.01
11:03:57.975|11:03:57| 7|144.76|  100|95|  36582|2|0.01
11:03:57.975|11:03:57| 7|144.76|  100|95|  36583|2|0.01
11:03:57.975|11:03:57| 1|144.76|  100|95|  36584|2|0.01
11:03:57.975|11:03:57| 1|144.76|  100|95|  36585|2|0.01
11:03:57.975|11:03:57| 1|144.76|  100|95|  36586|2|0.01
11:03:58.500|11:03:58| 1|144.75|  489| 0|  36589|2
11:03:58.825|11:03:58| 1|144.77|  100|95|  36591|2
11:03:59.075|11:03:59| 1|144.79|  200|95|  36594|2
11:03:59.075|11:03:59| 1|144.79|  800|95|  36595|2
11:03:59.075|11:03:59| 1|144.79|  400|95|  36596|2
11:03:59.200|11:03:59| 1|144.79|  100| 0|  36597|2
11:04:00.125|11:04:00| 1|144.82|  100| 0|  36604|2
11:04:00.200|11:04:00| 1|144.81|  100|95|  36605|1
11:04:00.200|11:04:00| 7|144.81|  100|95|  36606|1
11:04:00.200|11:04:00| 7|144.81|  100|95|  36607|1
11:04:00.375|11:04:00| 1|144.82|  100|95|  36612|1
11:04:00.375|11:04:00| 1|144.83| 1000|95|  36613|2
11:04:00.375|11:04:00| 1|144.83|  100|95|  36614|2
11:04:00.375|11:04:00| 1|144.83|  600|95|  36615|2
11:04:00.375|11:04:00| 1|144.83|  400| 0|  36616|2
11:04:00.375|11:04:00| 1|144.84|  300| 0|  36617|2
11:04:01.325|11:04:01|60|144.84|  100|95|  36674|2
11:04:01.350|11:04:01| 7|144.83|  100|95|  36675|2
11:04:03.600|11:04:03| 1|144.82|  100| 0|  36701|2
11:04:03.600|11:04:03| 1|144.82|  100| 0|  36702|2
11:04:03.975|11:04:03| 1|144.82|  100|95|  36703|2
11:04:03.975|11:04:03| 1|144.82|  200|95|  36704|2
11:04:03.975|11:04:03| 1|144.82|  100|95|  36705|2
11:04:04.225|11:04:04|60|144.81|  100|95|  36712|1
11:04:04.225|11:04:04|60|144.80|  150|95|  36713|1
11:04:04.225|11:04:04|60|144.80|  100|95|  36714|1
11:04:04.225|11:04:04| 1|144.82|  100|95|  36715|2
11:04:04.225|11:04:04| 1|144.81|  100|95|  36716|1
11:04:04.225|11:04:04| 1|144.81|  100|95|  36717|1
11:04:04.225|11:04:04| 1|144.81|  100|95|  36718|1
11:04:04.225|11:04:04| 1|144.81|  100|95|  36719|1
11:04:04.225|11:04:04| 1|144.81|  100|95|  36720|1
11:04:04.225|11:04:04| 7|144.80|  100|95|  36721|1
11:04:04.225|11:04:04| 7|144.80|  100|95|  36722|1
11:04:04.225|11:04:04| 7|144.80|  100|95|  36723|1
11:04:04.225|11:04:04| 1|144.80|  100|95|  36724|1
11:04:04.225|11:04:04|60|144.79|  900|95|  36725|1|0.01
11:04:04.225|11:04:04| 7|144.79|  100|95|  36726|1
11:04:04.225|11:04:04| 7|144.79|  100|95|  36727|1
11:04:04.250|11:04:04| 1|144.79|  100|95|  36728|1
11:04:04.250|11:04:04| 1|144.79|  300|95|  36729|1
11:04:04.250|11:04:04| 1|144.79|  300|95|  36730|1
11:04:04.250|11:04:04| 1|144.79|  100|95|  36731|1
11:04:04.275|11:04:04| 1|144.79|  100| 0|  36732|1
11:04:04.275|11:04:04| 1|144.79|  400| 0|  36733|1
11:04:04.300|11:04:04|60|144.78|  100|95|  36736|4
11:04:05.250|11:04:05| 8|144.79|  100|95|  36737|1
11:04:08.225|11:04:08| 7|144.79|  100|95|  36740|1
11:04:08.225|11:04:08|60|144.79|  100|95|  36741|1
11:04:08.875|11:04:08| 1|144.81|  100|95|  36742|2
11:04:09.375|11:04:09| 1|144.79|  100|95|  36743|1
11:04:10.800|11:04:10| 1|144.76|  100|95|  36755|1
11:04:13.200|11:04:13| 1|144.74|  200|95|  36782|2
11:04:13.200|11:04:13| 1|144.74|  400|95|  36783|2
11:04:13.200|11:04:13| 1|144.74|  200|95|  36784|2
11:04:13.200|11:04:13| 1|144.75|  100|95|  36785|2
11:04:13.200|11:04:13| 7|144.75|  100|95|  36786|2
11:04:13.250|11:04:13| 1|144.75|  100| 0|  36789|2
11:04:13.250|11:04:13| 1|144.76|  100| 0|  36790|5|0.01
11:04:13.250|11:04:13| 1|144.76|  100| 0|  36791|5|0.01
11:04:13.600|11:04:13|60|144.75|  100|95|  36793|2
11:04:13.600|11:04:13| 1|144.76|  300|95|  36794|2|0.01
11:04:13.600|11:04:13| 7|144.75|  100|95|  36795|2
11:04:15.025|11:04:15| 7|144.71| 1500|95|  36798|1
11:04:15.025|11:04:15| 7|144.71| 1800|95|  36799|1
11:04:15.025|11:04:15| 7|144.71| 1300| 0|  36800|1
11:04:15.025|11:04:15| 7|144.70|  100|95|  36801|4
11:04:15.025|11:04:15| 7|144.70|  400|95|  36802|4
11:04:15.025|11:04:15| 7|144.70| 4100|95|  36803|4
11:04:15.025|11:04:15| 1|144.71| 1000|95|  36804|1
11:04:15.050|11:04:15| 7|144.70|  100|95|  36807|4
11:04:15.050|11:04:15| 7|144.70|  100|95|  36808|4
11:04:15.050|11:04:15| 1|144.70| 1000|95|  36809|4
11:04:15.050|11:04:15| 1|144.70|  800|95|  36810|4
11:04:15.050|11:04:15| 1|144.70|  102|95|  36811|4
11:04:15.050|11:04:15| 1|144.70|  600|95|  36813|4
11:04:15.050|11:04:15| 1|144.70|  100|95|  36814|4
11:04:15.075|11:04:15| 7|144.70|  100|95|  36816|4
11:04:15.075|11:04:15| 7|144.70|  100|95|  36817|4
11:04:15.075|11:04:15|60|144.70|  400|95|  36818|4
11:04:15.075|11:04:15|60|144.70| 1400|95|  36819|4
11:04:15.100|11:04:15| 7|144.70|  100| 0|  36820|4
11:04:15.100|11:04:15| 7|144.70|  100| 0|  36821|4
11:04:15.100|11:04:15| 7|144.70|  100|95|  36822|4
11:04:15.125|11:04:15| 1|144.69|  108| 0|  36823|4|0.01
11:04:15.125|11:04:15| 7|144.70|  100|95|  36824|4
11:04:15.150|11:04:15| 7|144.70|  100|95|  36827|4
11:04:15.175|11:04:15| 1|144.69|  100| 0|  36830|4|0.01
11:04:15.175|11:04:15| 7|144.70|  100| 0|  36831|4
11:04:15.175|11:04:15| 7|144.70|  100| 0|  36832|4
11:04:15.175|11:04:15| 7|144.70|  900| 0|  36833|4
11:04:15.175|11:04:15| 7|144.70|  100|95|  36836|4
11:04:15.225|11:04:15| 1|144.70| 1650|95|  36839|4
11:04:15.250|11:04:15| 7|144.70|  100|95|  36844|4
11:04:15.250|11:04:15| 7|144.70|  100| 0|  36845|4
11:04:15.275|11:04:15| 7|144.70|  100| 0|  36847|4
11:04:15.275|11:04:15|60|144.67|  300|95|  36848|4|0.02
11:04:15.275|11:04:15| 7|144.70|  100| 0|  36850|4
11:04:15.275|11:04:15| 7|144.70|  100| 0|  36851|4
11:04:15.325|11:04:15| 7|144.70|  100|95|  36853|4
11:04:15.350|11:04:15| 1|144.71| 2100| 0|  36854|1
11:04:15.350|11:04:15| 7|144.70|  100|95|  36855|4
11:04:15.375|11:04:15| 7|144.70|  100| 0|  36857|4
11:04:15.375|11:04:15| 7|144.70|  100|95|  36858|4
11:04:15.375|11:04:15| 7|144.70|  100|95|  36859|4
11:04:15.375|11:04:15| 7|144.70|  100|95|  36860|4
11:04:15.400|11:04:15| 1|144.70|  100|95|  36861|4
11:04:15.400|11:04:15| 7|144.70|  100|95|  36862|4
11:04:15.500|11:04:15| 1|144.67|  100| 0|  36863|4
11:04:15.500|11:04:15| 7|144.70|  100| 0|  36864|4
11:04:15.600|11:04:15| 1|144.68|  100| 0|  36865|4
11:04:15.600|11:04:15| 1|144.69|  100| 0|  36866|4
11:04:15.600|11:04:15| 1|144.69|  100| 0|  36867|4
11:04:15.600|11:04:15| 1|144.69|  100| 0|  36868|4
11:04:15.625|11:04:15| 1|144.70|  100| 0|  36869|4
11:04:15.625|11:04:15| 1|144.70|  100| 0|  36870|4
11:04:15.625|11:04:15| 1|144.70|  104| 0|  36871|4
11:04:15.625|11:04:15|60|144.70|  150|95|  36872|4
11:04:15.800|11:04:15| 7|144.70|  100| 0|  36875|4
11:04:15.800|11:04:15| 7|144.70|  500| 0|  36876|4
11:04:15.800|11:04:15| 7|144.70|  100| 0|  36877|4
11:04:15.800|11:04:15| 7|144.70|  100| 0|  36878|4
11:04:15.800|11:04:15| 7|144.70|  100|95|  36879|4
11:04:16.700|11:04:16|60|144.70|  100| 0|  36885|4
11:04:16.700|11:04:16| 7|144.71|  100| 0|  36886|2
11:04:17.275|11:04:17| 7|144.70|  100| 0|  36889|4
11:04:17.350|11:04:17| 1|144.70|  100|95|  36890|4
11:04:17.575|11:04:17| 7|144.70|  100| 0|  36891|4
11:04:17.575|11:04:17| 7|144.70| 3600| 0|  36892|4
11:04:17.950|11:04:17| 7|144.70|  100| 0|  36893|4
11:04:17.950|11:04:17| 7|144.70| 1000| 0|  36894|4
11:04:17.950|11:04:17| 7|144.70|  100| 0|  36895|4
11:04:17.950|11:04:17| 7|144.70|  500| 0|  36896|4
11:04:17.950|11:04:17| 7|144.70|  100| 0|  36897|4
11:04:18.000|11:04:17|60|144.70|  200| 0|  36943|4
11:04:18.000|11:04:17|60|144.70| 1234|95|  36944|4
11:04:18.000|11:04:17| 7|144.70|  100|95|  36946|4
11:04:18.000|11:04:17| 7|144.70|  100|95|  36947|4
11:04:18.075|11:04:18| 1|144.71|  138| 0|  36960|2
11:04:18.700|11:04:18| 7|144.70|  100| 0|  36965|4
11:04:18.700|11:04:18| 7|144.70|  100|95|  36966|4
11:04:18.875|11:04:18| 1|144.71|  100|95|  36967|2
11:04:18.875|11:04:18| 1|144.71|  100|95|  36968|2
11:04:18.875|11:04:18| 1|144.71|  100|95|  36969|2
11:04:19.575|11:04:19| 7|144.70|  100| 0|  36978|4
11:04:19.575|11:04:19| 7|144.70| 2800| 0|  36979|4
11:04:20.300|11:04:20| 1|144.70|  200|95|  36989|4
11:04:20.300|11:04:20| 1|144.70|  100| 0|  36990|4
11:04:20.325|11:04:20| 1|144.72| 1500| 0|  36992|2
11:04:20.325|11:04:20|60|144.72| 1500| 0|  36993|2
11:04:20.325|11:04:20| 1|144.71|  100| 0|  36994|1
11:04:20.325|11:04:20| 1|144.71|  100| 0|  36995|1
11:04:20.325|11:04:20| 7|144.71|  100| 0|  36996|1
11:04:20.325|11:04:20| 7|144.71|  100|95|  36997|1
11:04:20.325|11:04:20|60|144.71|  100| 0|  36998|1
11:04:20.325|11:04:20|60|144.71|  100| 0|  36999|1
11:04:24.125|11:04:24| 7|144.75| 1300| 0|  37023|2
11:04:24.125|11:04:24| 7|144.75|  100| 0|  37024|2
11:04:24.125|11:04:24| 7|144.75|  500| 0|  37025|2
11:04:24.200|11:04:24| 1|144.77|  600|95|  37027|5
11:04:24.275|11:04:24|17|144.77|  500|95|  37028|2
11:04:24.400|11:04:24|59|144.77|  100| 0|  37032|2
11:04:24.500|11:04:24| 5|144.77|  100| 0|  37034|2
11:04:24.500|11:04:24| 5|144.77|  500| 0|  37035|2
11:04:24.500|11:04:24| 1|144.79|  100| 0|  37036|2
11:04:24.500|11:04:24| 1|144.79|  100|95|  37037|2
11:04:24.500|11:04:24| 1|144.79|  100| 0|  37038|2
11:04:24.500|11:04:24| 1|144.79|  100|95|  37039|2
11:04:24.500|11:04:24|60|144.80|  200| 0|  37040|2
11:04:24.500|11:04:24|60|144.80|  100| 0|  37041|2
11:04:24.500|11:04:24| 1|144.80|  600|95|  37042|2
11:04:24.700|11:04:24| 1|144.79|  100| 0|  37043|2
11:04:24.800|11:04:24| 1|144.77|  550| 0|  37044|2
11:04:26.675|11:04:26| 1|144.78|  400| 0|  37074|1
11:04:26.675|11:04:26| 1|144.78|  200| 0|  37075|1
11:04:30.675|11:04:30|60|144.79|  150|95|  37090|1
11:04:30.675|11:04:30|60|144.79|  100|95|  37091|1
11:04:30.675|11:04:30| 1|144.79|  100|95|  37092|1
11:04:30.675|11:04:30|60|144.78|  100|95|  37093|4
11:04:30.675|11:04:30|60|144.78|  200|95|  37094|4
11:04:30.675|11:04:30|60|144.78|  250|95|  37095|4
11:04:30.675|11:04:30| 8|144.79|  100|95|  37096|1
11:04:30.700|11:04:30| 7|144.79|  100|95|  37097|1
11:04:30.700|11:04:30| 7|144.79|  100|95|  37098|1
11:04:30.700|11:04:30|60|144.78|  900|95|  37099|1
11:04:30.700|11:04:30|60|144.78|  100|95|  37100|1
11:04:30.725|11:04:30|60|144.78|  200|95|  37101|1
11:04:30.800|11:04:30| 1|144.80|  950|95|  37102|1
11:04:31.875|11:04:31| 7|144.83| 1500|95|  37213|2
11:04:31.875|11:04:31| 7|144.83|  100|95|  37214|2
11:04:31.875|11:04:31| 7|144.83| 4500|95|  37215|2
11:04:31.875|11:04:31| 7|144.80| 1099| 0|  37216|2
11:04:31.875|11:04:31|60|144.80|  200|95|  37217|2
11:04:31.875|11:04:31| 1|144.83| 1000|95|  37218|2
11:04:31.875|11:04:31| 1|144.83| 1000|95|  37219|2
11:04:31.875|11:04:31| 1|144.83| 2000|95|  37220|2
11:04:31.875|11:04:31| 1|144.83|  100|95|  37221|2
11:04:31.875|11:04:31| 1|144.83|  100|95|  37222|2
11:04:31.875|11:04:31| 1|144.83| 1500|95|  37223|2
11:04:31.925|11:04:31| 7|144.84|  200|95|  37224|5
11:04:31.950|11:04:31|59|144.80|  700| 0|  37225|2
11:04:32.000|11:04:31| 1|144.83|  100| 0|  37226|2
11:04:32.000|11:04:31| 1|144.83|  100| 0|  37227|2
11:04:32.000|11:04:31| 1|144.83|  100| 0|  37228|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37229|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37230|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37231|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37232|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37233|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37234|2
11:04:32.050|11:04:32| 1|144.83|  100| 0|  37235|2
11:04:32.100|11:04:32| 1|144.82|  100|95|  37236|2
11:04:32.100|11:04:32| 7|144.82|  100|95|  37237|2
11:04:32.125|11:04:32| 7|144.82|  100|95|  37238|2
11:04:32.125|11:04:32|60|144.83|  100|95|  37239|2
11:04:32.125|11:04:32| 6|144.82|  100|95|  37240|2
11:04:32.150|11:04:32| 1|144.82|  100|95|  37241|2
11:04:32.200|11:04:32| 1|144.83|  100|95|  37243|2
11:04:32.200|11:04:32| 1|144.83|  100|95|  37244|2
11:04:32.250|11:04:32| 1|144.83|  100|95|  37245|2
11:04:34.350|11:04:34| 7|144.81| 1000|95|  37253|2
11:04:34.350|11:04:34| 1|144.81| 1500|95|  37254|2
11:04:49.425|11:04:49| 1|144.81|  100|95|  37432|2
11:05:00.625|11:05:00| 1|144.69|  125| 0|  37500|1
11:05:00.625|11:05:00| 1|144.70|  800| 0|  37501|1
11:05:00.625|11:05:00| 1|144.70|  125|95|  37502|1
11:05:00.625|11:05:00|60|144.72|  100|95|  37503|2
11:05:00.725|11:05:00| 8|144.70|  100|95|  37504|1
11:05:07.675|11:05:07| 7|144.71|  100|95|  37549|1
11:05:07.675|11:05:07| 7|144.71|  100|95|  37550|1
11:05:07.675|11:05:07| 7|144.71|  100|95|  37551|1
11:05:13.025|11:05:13|60|144.72|  153| 0|  37603|2
11:05:16.600|11:05:16| 1|144.72|  100| 0|  37610|2
11:05:16.600|11:05:16| 1|144.72|  102| 0|  37611|2
11:05:18.675|11:05:18| 1|144.71|  120| 0|  37623|1
11:05:19.200|11:05:19| 1|144.71|  100|95|  37625|1
11:05:19.200|11:05:19| 1|144.68|  100|95|  37626|2
11:05:19.200|11:05:19| 1|144.68|  100|95|  37627|2
11:05:19.200|11:05:19| 1|144.68|  100| 0|  37628|2
11:05:19.225|11:05:19| 1|144.67|  100|95|  37629|1
11:05:19.225|11:05:19| 1|144.67|  100|95|  37630|1
11:05:19.225|11:05:19| 1|144.67|  200|95|  37631|1
11:05:19.225|11:05:19| 1|144.67|  100|95|  37632|1
11:05:19.225|11:05:19| 1|144.67|  100|95|  37633|1
11:05:20.825|11:05:20| 1|144.63|  200| 0|  37643|1
11:05:20.825|11:05:20| 1|144.63|  434|95|  37644|1
11:05:20.825|11:05:20| 1|144.63|  366|95|  37645|1
11:05:20.850|11:05:20| 7|144.63|  100| 0|  37646|1
11:05:20.850|11:05:20|60|144.63|  100| 0|  37647|1
11:05:20.900|11:05:20| 1|144.62|  200| 0|  37648|1
11:05:20.900|11:05:20| 1|144.62|  300|95|  37649|1
11:05:21.700|11:05:21| 1|144.60|  100|95|  37659|2
11:05:23.125|11:05:23| 1|144.59|  138|95|  37666|2
11:05:23.125|11:05:23| 1|144.59|  262|95|  37667|2
11:05:23.125|11:05:23| 1|144.59|  200|95|  37668|2
11:05:24.625|11:05:24| 1|144.59|  100| 0|  37690|2
11:05:24.625|11:05:24| 1|144.59|  100| 0|  37691|2
11:05:24.625|11:05:24| 1|144.59|  100| 0|  37692|2
11:05:24.625|11:05:24| 7|144.59|  301|95|  37693|2
11:05:24.675|11:05:24|60|144.59| 1000| 0|  37694|2
11:05:25.050|11:05:25|60|144.60|  110| 0|  37696|2
11:05:25.350|11:05:25|60|144.58|  100|95|  37697|1
11:05:26.050|11:05:26| 1|144.58|  100| 0|  37698|1
11:05:26.050|11:05:26| 1|144.58|  100|95|  37699|1
11:05:26.050|11:05:26| 1|144.58|  100|95|  37700|1
11:05:26.075|11:05:26| 1|144.58|  100|95|  37701|1
11:05:26.075|11:05:26| 1|144.58|  100|95|  37702|1
11:05:26.175|11:05:26| 1|144.57|  100|95|  37703|2
11:05:26.175|11:05:26| 1|144.57|  100|95|  37704|2
11:05:27.750|11:05:27| 7|144.55|  100|95|  37706|1
11:05:27.750|11:05:27|60|144.55|  100|95|  37707|1
11:05:27.750|11:05:27| 1|144.55| 1000|95|  37708|1
11:05:27.850|11:05:27| 1|144.54|  125| 0|  37710|1
11:05:28.250|11:05:28| 1|144.53|  220|95|  37717|4|0.01
11:05:28.775|11:05:28| 1|144.52|  220|95|  37722|1
11:05:29.100|11:05:29| 1|144.52|  165| 0|  37723|1
11:05:29.100|11:05:29| 1|144.52|  119|95|  37724|1
11:05:29.100|11:05:29| 1|144.51|  101|95|  37725|1
11:05:29.250|11:05:29| 7|144.53|  100|95|  37726|4|0.01
11:05:29.250|11:05:29| 1|144.53|  100|95|  37727|4|0.01
11:05:29.250|11:05:29| 1|144.53|  100|95|  37728|4|0.01
11:05:29.250|11:05:29| 1|144.53|  100|95|  37729|4|0.01
11:05:29.250|11:05:29| 1|144.53|  100|95|  37730|4|0.01
11:05:29.250|11:05:29| 1|144.54|  100|95|  37731|2
11:05:29.250|11:05:29| 1|144.54|  100|95|  37732|2
11:05:29.250|11:05:29| 1|144.54|  100|95|  37733|2
11:05:29.250|11:05:29| 1|144.54|  200|95|  37734|2
11:05:29.250|11:05:29| 7|144.54|  100|95|  37735|2
11:05:29.275|11:05:29|60|144.54|  100|95|  37736|2
11:05:29.275|11:05:29|60|144.54|  100|95|  37737|2
11:05:29.275|11:05:29|60|144.54| 1500|95|  37738|2
11:05:29.275|11:05:29|60|144.55|  100|95|  37739|5
11:05:29.300|11:05:29|60|144.55|  100|95|  37740|2
11:05:29.300|11:05:29| 7|144.55|  100|95|  37741|2
11:05:29.300|11:05:29| 7|144.55|  100|95|  37742|2
11:05:29.750|11:05:29| 8|144.53|  100|95|  37743|1
11:05:30.775|11:05:30| 1|144.50|  218| 0|  37752|1
11:05:32.050|11:05:32| 7|144.56|  124| 0|  37773|2
11:05:33.025|11:05:33| 1|144.57|  259| 0|  37776|2
11:05:34.275|11:05:34|60|144.54|  100|95|  37781|1
11:05:34.575|11:05:34| 1|144.54|  100|95|  37788|1
11:05:34.600|11:05:34| 1|144.54|  100|95|  37791|1
11:05:34.625|11:05:34| 1|144.54|  100|95|  37793|1
11:05:34.675|11:05:34| 1|144.54|  100|95|  37796|1
11:05:37.050|11:05:37| 1|144.54|  100| 0|  37818|1
11:05:47.050|11:05:47| 1|144.50|  100| 0|  37917|1
11:05:47.850|11:05:47|60|144.51|  150|95|  37918|1
11:05:57.975|11:05:57| 1|144.49| 1500|95|  38032|1
11:05:59.050|11:05:59|60|144.50|  103| 0|  38035|2
11:06:00.050|11:06:00|60|144.51|  100| 0|  38047|2
11:06:03.500|11:06:03| 1|144.50|  100|95|  38063|2
11:06:05.950|11:06:05|60|144.50|  800|95|  38084|2
11:06:05.950|11:06:05|60|144.50|  600|95|  38085|2
11:06:06.725|11:06:06|60|144.50|  400|95|  38087|2
11:06:06.725|11:06:06| 1|144.50|  200| 0|  38088|2
11:06:06.725|11:06:06| 1|144.50|  100| 0|  38089|2
11:06:06.725|11:06:06| 1|144.50|  100| 0|  38090|2
11:06:06.725|11:06:06| 7|144.50| 1000|95|  38091|2
11:06:06.725|11:06:06|60|144.50|  400|95|  38092|2
11:06:06.750|11:06:06| 7|144.50|  500|95|  38093|2
11:06:06.800|11:06:06|60|144.51|  400|95|  38095|2
11:06:06.800|11:06:06|60|144.51|  400|95|  38096|2
11:06:06.825|11:06:06| 1|144.51|  100|95|  38097|2
11:06:06.825|11:06:06| 1|144.51|  100|95|  38098|2
11:06:06.825|11:06:06| 1|144.51|  100|95|  38099|2
11:06:06.825|11:06:06| 1|144.51|  100|95|  38100|2
11:06:06.825|11:06:06| 1|144.51|  400|95|  38101|2
11:06:06.825|11:06:06| 1|144.51|  500| 0|  38102|2
11:06:06.825|11:06:06| 1|144.51|  100| 0|  38103|2
11:06:06.825|11:06:06| 1|144.51|  100| 0|  38104|2
11:06:06.825|11:06:06| 1|144.51|  100| 0|  38105|2
11:06:06.825|11:06:06| 1|144.51|  100| 0|  38106|2
11:06:06.825|11:06:06| 1|144.51|  100| 0|  38107|2
11:06:06.825|11:06:06| 1|144.51|  100|95|  38108|2
11:06:06.875|11:06:06|60|144.51|  100|95|  38115|2
11:06:06.875|11:06:06| 1|144.51|  100| 0|  38116|2
11:06:06.900|11:06:06| 1|144.51|  100| 0|  38118|2
11:06:06.900|11:06:06| 1|144.50|  100| 0|  38119|1
11:06:06.900|11:06:06| 1|144.50|  200| 0|  38120|1
11:06:06.900|11:06:06| 1|144.50|  100| 0|  38121|1
11:06:06.900|11:06:06|60|144.51|  100|95|  38122|2
11:06:06.900|11:06:06| 7|144.51|  100| 0|  38123|2
11:06:06.900|11:06:06| 7|144.51|  100|95|  38124|2
11:06:06.925|11:06:06| 7|144.50|  100| 0|  38125|1
11:06:06.925|11:06:06| 7|144.50|  500| 0|  38126|1
11:06:06.925|11:06:06| 1|144.51|  100| 0|  38128|2
11:06:06.925|11:06:06| 1|144.51|  100| 0|  38129|2
11:06:06.925|11:06:06| 1|144.50|  600| 0|  38130|1
11:06:06.925|11:06:06| 7|144.50|  400|95|  38132|1
11:06:06.925|11:06:06| 7|144.51| 1500| 0|  38133|2
11:06:06.975|11:06:06| 7|144.50|  500| 0|  38134|1
11:06:06.975|11:06:06| 1|144.50|  600| 0|  38136|1
11:06:07.000|11:06:06| 1|144.50|  200| 0|  38138|1
11:06:07.000|11:06:06| 7|144.51| 1500| 0|  38148|2
11:06:07.025|11:06:07| 7|144.50|  500| 0|  38151|1
11:06:07.050|11:06:07| 1|144.50|  500| 0|  38152|1
11:06:07.050|11:06:07| 1|144.51| 2000| 0|  38153|2
11:06:07.050|11:06:07| 1|144.51|  100| 0|  38154|2
11:06:07.050|11:06:07| 1|144.51|  100| 0|  38155|2
11:06:07.050|11:06:07| 1|144.51|  100| 0|  38156|2
11:06:07.050|11:06:07| 7|144.51| 1500| 0|  38158|2
11:06:07.100|11:06:07| 1|144.50|  600| 0|  38159|1
11:06:07.100|11:06:07| 7|144.50|  500| 0|  38160|1
11:06:07.125|11:06:07| 7|144.50|  100| 0|  38162|1
11:06:07.125|11:06:07|60|144.50|  200|95|  38163|1
11:06:07.400|11:06:07| 1|144.50|  100| 0|  38170|1
11:06:07.425|11:06:07| 1|144.50|  200| 0|  38171|1
11:06:07.425|11:06:07| 1|144.50| 1300|95|  38172|1
11:06:07.425|11:06:07|60|144.50|  400|95|  38173|1
11:06:08.100|11:06:08|60|144.50|  200| 0|  38176|1
11:06:08.950|11:06:08| 7|144.50| 1500| 0|  38178|1
11:06:08.950|11:06:08|60|144.50|  100| 0|  38179|1
11:06:08.950|11:06:08| 1|144.50|  500| 0|  38180|1
11:06:08.975|11:06:08| 1|144.51|  100| 0|  38184|2
11:06:08.975|11:06:08| 1|144.51|  100| 0|  38185|2
11:06:08.975|11:06:08| 1|144.51|  400| 0|  38186|2
11:06:08.975|11:06:08| 1|144.51|  300| 0|  38187|2
11:06:08.975|11:06:08| 1|144.50|  500| 0|  38189|1
11:06:08.975|11:06:08|60|144.50|  123| 0|  38190|1
11:06:09.000|11:06:08|60|144.50|  200| 0|  38191|1
11:06:09.000|11:06:08|60|144.50|  195| 0|  38192|1
11:06:09.000|11:06:08| 1|144.50|  100| 0|  38193|1
11:06:09.000|11:06:08| 1|144.49|  100| 0|  38194|4
11:06:09.000|11:06:08| 1|144.49|  100| 0|  38195|4
11:06:09.000|11:06:08| 1|144.50|  100| 0|  38196|1
11:06:09.025|11:06:08| 1|144.50|  100| 0|  38197|1
11:06:09.025|11:06:08| 1|144.50|  100| 0|  38198|1
11:06:09.025|11:06:08| 1|144.50|  100| 0|  38199|1
11:06:09.025|11:06:08| 1|144.50|  100| 0|  38200|1
11:06:09.125|11:06:09| 1|144.50|  124| 0|  38201|1
11:06:09.125|11:06:09| 1|144.50|  100| 0|  38202|1
11:06:09.125|11:06:09| 7|144.51|  200| 0|  38203|2
11:06:09.125|11:06:09| 7|144.51|  200| 0|  38204|2
11:06:09.225|11:06:09| 1|144.51|  100| 0|  38206|2
11:06:09.475|11:06:09|60|144.53|  100|95|  38208|2
11:06:12.025|11:06:12| 1|144.54|  800| 0|  38229|2
11:06:12.025|11:06:12| 1|144.54|  700|95|  38230|2
11:06:12.025|11:06:12| 1|144.54|  100|95|  38231|2
11:06:12.025|11:06:12| 7|144.54|  700|95|  38232|2
11:06:12.050|11:06:12| 1|144.53|  100| 0|  38233|1
11:06:12.050|11:06:12| 1|144.53|  100| 0|  38234|1
11:06:12.050|11:06:12| 1|144.53|  100| 0|  38235|1
11:06:12.050|11:06:12| 1|144.53|  100| 0|  38236|1
11:06:12.050|11:06:12| 1|144.53|  100| 0|  38237|1
11:06:17.400|11:06:17| 7|144.52|  100| 0|  38267|1
11:06:18.175|11:06:18| 1|144.51|  100| 0|  38269|2
11:06:18.375|11:06:18| 1|144.51|  100| 0|  38270|2
11:06:18.375|11:06:18| 1|144.51|  100| 0|  38271|2
11:06:18.375|11:06:18| 1|144.51|  100| 0|  38272|2
11:06:18.375|11:06:18| 1|144.51|  200| 0|  38273|2
11:06:24.650|11:06:24| 1|144.54|  100| 0|  38301|2
11:06:24.650|11:06:24| 1|144.54|  100| 0|  38302|2
11:06:24.650|11:06:24| 1|144.54|  100| 0|  38303|2
11:06:24.650|11:06:24| 1|144.54|  200| 0|  38304|2
11:06:24.650|11:06:24| 7|144.53|  100|95|  38305|1
11:06:32.250|11:06:32| 1|144.52|  100| 0|  38403|2
11:06:33.775|11:06:33| 1|144.51|  100|95|  38414|2
11:06:33.775|11:06:33| 7|144.51|  100|95|  38415|2
11:06:34.300|11:06:34| 1|144.50|  100| 0|  38421|2
11:06:36.425|11:06:36| 1|144.51|  100| 0|  38430|1
11:06:39.025|11:06:39| 1|144.54|  100| 0|  38453|2
11:06:39.700|11:06:39| 1|144.55|  500| 0|  38474|2
11:06:40.050|11:06:40| 1|144.57|  100| 0|  38475|2
11:06:40.475|11:06:40| 1|144.56|  100|95|  38478|1
11:06:40.475|11:06:40| 1|144.56|  200|95|  38479|1
11:06:40.475|11:06:40| 1|144.56|  200|95|  38480|1
11:06:42.650|11:06:42| 7|144.54|  100|95|  38501|1
11:06:45.725|11:06:45| 1|144.53|  100|95|  38511|1
11:06:49.675|11:06:49| 1|144.52|  100| 0|  38530|1
11:06:49.675|11:06:49| 7|144.52|  100| 0|  38531|1
11:06:54.325|11:06:54| 1|144.52|  100| 0|  38571|2
11:06:54.325|11:06:54| 1|144.52|  200| 0|  38572|2
11:06:54.525|11:06:54| 1|144.52|  100|95|  38574|2
11:06:54.525|11:06:54| 1|144.52|  100|95|  38575|2
11:06:54.525|11:06:54| 1|144.52|  100|95|  38576|2
11:06:54.525|11:06:54| 1|144.52|  100|95|  38577|2
11:06:58.800|11:06:58| 7|144.54|  100|95|  38725|2
11:06:58.800|11:06:58|60|144.54|  100|95|  38726|2
11:07:01.025|11:07:00| 1|144.55|  100|95|  38760|1
11:07:01.025|11:07:00| 1|144.56|  100|95|  38761|2
11:07:01.025|11:07:00| 1|144.56|  100|95|  38762|2
11:07:01.025|11:07:00|60|144.56|  100|95|  38763|2
11:07:01.025|11:07:00|60|144.56|  100|95|  38764|2
11:07:14.375|11:07:14| 1|144.61|  100| 0|  38818|2
11:07:39.175|11:07:39| 1|144.61|  300| 0|  38917|1|0.01
11:07:49.775|11:07:49|60|144.59|  100|95|  38953|1
11:07:49.825|11:07:49| 7|144.59|  100|95|  38954|1
11:07:49.825|11:07:49| 7|144.60|  100|95|  38955|2
11:07:49.825|11:07:49| 7|144.60|  100|95|  38956|2
11:07:49.825|11:07:49|60|144.60|  100|95|  38957|2
11:07:56.875|11:07:56| 7|144.62|  100|95|  38973|2
11:07:56.875|11:07:56| 7|144.62|  100|95|  38974|2
11:07:56.875|11:07:56| 7|144.62|  100|95|  38975|2
11:07:56.875|11:07:56|60|144.62|  150|95|  38976|2
11:07:56.875|11:07:56|60|144.62|  100|95|  38977|2
11:07:56.975|11:07:56|60|144.63|  268|95|  38980|2
11:08:00.525|11:08:00|60|144.62|  150|95|  38998|1
11:08:00.525|11:08:00| 7|144.62|  100|95|  38999|1
11:08:00.525|11:08:00| 1|144.62|  100|95|  39000|1
11:08:03.025|11:08:03| 7|144.63|  143| 0|  39019|2
11:08:04.050|11:08:04|60|144.64|  144| 0|  39021|2
11:08:07.475|11:08:07|60|144.61|  100|95|  39035|1
11:08:07.475|11:08:07|60|144.61|  144|95|  39036|1
11:08:07.475|11:08:07| 1|144.62|  100|95|  39037|1
11:08:07.475|11:08:07| 7|144.61|  100|95|  39038|1
11:08:07.475|11:08:07| 1|144.61|  100|95|  39039|1
11:08:07.475|11:08:07|60|144.60|  456|95|  39040|1
11:08:07.475|11:08:07|60|144.60|  800|95|  39041|1
11:08:07.475|11:08:07|60|144.60|  100|95|  39042|1
11:08:07.525|11:08:07| 8|144.62|  100|95|  39043|1
11:08:11.350|11:08:11| 1|144.62|  100| 0|  39121|1
11:08:11.350|11:08:11| 1|144.62|  100| 0|  39122|1
11:08:16.300|11:08:16| 1|144.58|  100| 0|  39161|1
11:08:18.925|11:08:18| 1|144.58|  250|95|  39212|1
11:08:19.175|11:08:19| 1|144.57|  100| 0|  39214|1
11:08:19.175|11:08:19| 1|144.57|  400|95|  39216|1
11:08:19.200|11:08:19| 1|144.57|  500|95|  39217|1
11:08:19.225|11:08:19| 1|144.56|  183|95|  39218|4|0.01
11:08:19.225|11:08:19| 1|144.56|  800|95|  39219|4|0.01
11:08:19.300|11:08:19| 1|144.55| 1000|95|  39220|4|0.02
11:08:19.300|11:08:19| 1|144.54|  700|95|  39221|4|0.03
11:08:19.300|11:08:19| 1|144.55|  283| 0|  39222|4|0.01
11:08:19.325|11:08:19| 1|144.54|  300| 0|  39223|4|0.03
11:08:19.450|11:08:19| 1|144.53|  200| 0|  39226|1
11:08:19.450|11:08:19| 1|144.53|  200| 0|  39227|1
11:08:32.200|11:08:32| 1|144.53|  100| 0|  39294|2
11:08:38.875|11:08:38| 1|144.51|  100| 0|  39422|2
11:08:39.500|11:08:39| 1|144.51|  100|95|  39424|2
11:08:39.500|11:08:39| 1|144.51|  100|95|  39425|2
11:08:39.500|11:08:39| 1|144.52|  100| 0|  39426|2|0.01
11:08:39.500|11:08:39|60|144.52|  100|95|  39427|1
11:08:39.500|11:08:39| 1|144.53|  100|95|  39428|2
11:08:43.175|11:08:43| 1|144.55|  300|95|  39438|2
11:08:43.175|11:08:43| 7|144.55|  100|95|  39439|2
11:08:45.675|11:08:45| 1|144.56|  100| 0|  39448|1
11:08:45.675|11:08:45| 1|144.56|  100|95|  39449|1
11:08:46.050|11:08:46| 1|144.56|  100|95|  39450|1
11:08:55.750|11:08:55|60|144.61|  200|95|  39472|1
11:08:55.750|11:08:55| 7|144.61|  100|95|  39473|1
11:08:56.700|11:08:56| 1|144.59|  100|95|  39480|1
11:08:56.700|11:08:56|60|144.59|  100|95|  39481|1
11:08:56.700|11:08:56|60|144.58|  102|95|  39482|1
11:08:56.700|11:08:56|60|144.58|  298|95|  39483|1
11:08:56.700|11:08:56|11|144.59|  200|95|  39484|1
11:08:56.700|11:08:56|60|144.58|  400|95|  39485|1
11:08:56.700|11:08:56| 7|144.58|  100|95|  39486|1
11:08:56.725|11:08:56|11|144.57|  100|95|  39487|4
11:08:56.725|11:08:56|17|144.58|  100|95|  39488|1
11:08:56.750|11:08:56|17|144.58|  450|95|  39489|1
11:08:59.025|11:08:59| 1|144.60|  100| 0|  39502|2
11:09:00.050|11:09:00|60|144.63|  100| 0|  39504|2
11:09:00.200|11:09:00|60|144.60|  100| 0|  39505|2
11:09:03.600|11:09:03| 1|144.60|  123| 0|  39520|1
11:09:11.050|11:09:11|60|144.58|  100| 0|  39529|2
11:09:12.025|11:09:12|60|144.59|  200| 0|  39531|2
11:09:12.025|11:09:12| 7|144.59|  100| 0|  39532|2
11:09:12.025|11:09:12| 7|144.59|  200| 0|  39533|2
11:09:13.025|11:09:13| 1|144.60|  100| 0|  39537|2
11:09:15.025|11:09:15| 7|144.59|  100| 0|  39546|2
11:09:19.725|11:09:19| 7|144.61|  384| 0|  39556|2
11:09:22.050|11:09:22| 7|144.63|  130| 0|  39561|2
11:09:23.025|11:09:23|60|144.65|  100| 0|  39565|2
11:09:23.850|11:09:23| 1|144.64|  200| 0|  39567|1
11:09:31.450|11:09:31|60|144.60|  900|95|  39605|1
11:09:31.450|11:09:31| 1|144.61|  100|95|  39606|1
11:09:31.450|11:09:31|60|144.61|  100|95|  39607|1
11:09:31.450|11:09:31|60|144.60|  200|95|  39608|1
11:09:31.450|11:09:31| 8|144.61|  100|95|  39609|1
11:09:31.450|11:09:31| 7|144.60|  100|95|  39610|1
11:09:31.500|11:09:31|17|144.60|  100|95|  39611|1
11:09:31.500|11:09:31|17|144.60|  400|95|  39612|1
11:09:55.000|11:09:54| 1|144.57|  100|95|  39660|1
11:09:56.200|11:09:56| 1|144.57|  200| 0|  39674|2
11:09:57.250|11:09:57| 1|144.58|  200| 0|  39688|2
11:09:57.550|11:09:57| 1|144.53|  166| 0|  39692|1
11:09:57.550|11:09:57| 1|144.53|  165| 0|  39693|1
11:09:57.550|11:09:57| 1|144.53| 1169| 0|  39695|1
11:09:57.550|11:09:57| 7|144.53| 1500| 0|  39696|1
11:09:57.700|11:09:57| 1|144.52|  166| 0|  39700|1|0.01
11:09:57.700|11:09:57| 1|144.52|  166| 0|  39701|1|0.01
11:09:57.875|11:09:57| 1|144.52|  248| 0|  39702|1
11:09:58.025|11:09:57| 1|144.52|  166| 0|  39706|1
11:09:58.175|11:09:58| 1|144.52|  249| 0|  39709|1
11:09:59.350|11:09:59| 7|144.54|  100|95|  39717|1
11:09:59.350|11:09:59| 1|144.54|  100|95|  39718|1
11:09:59.350|11:09:59|60|144.54|  100|95|  39719|1
11:10:03.600|11:10:03| 7|144.55|  200| 0|  39747|2
11:10:03.600|11:10:03|60|144.55|  200| 0|  39748|2
11:10:03.600|11:10:03| 1|144.55|  100| 0|  39749|2
11:10:04.950|11:10:04| 1|144.55|  140| 0|  39759|1
11:10:08.725|11:10:08| 1|144.49|  200| 0|  39763|1
11:10:12.025|11:10:12| 7|144.50|  110| 0|  39782|2
11:10:13.050|11:10:13| 7|144.49|  109| 0|  39785|2
11:10:16.525|11:10:16| 1|144.47|  400| 0|  39828|1
11:10:18.275|11:10:18| 1|144.49|  100|95|  39833|2
11:10:18.275|11:10:18| 1|144.49|  300|95|  39834|2
11:10:18.275|11:10:18| 1|144.49|  200| 0|  39835|2
11:10:18.275|11:10:18| 1|144.49|  400| 0|  39836|2
11:10:18.550|11:10:18| 1|144.49|  200|95|  39841|2
11:10:18.550|11:10:18| 1|144.49|  100|95|  39842|2
11:10:18.550|11:10:18| 1|144.49|  100|95|  39843|2
11:10:33.500|11:10:33| 7|144.48|  100| 0|  39906|1
11:10:38.425|11:10:38| 1|144.49|  200|95|  39917|2
11:10:52.325|11:10:52| 1|144.45|  200|95|  40046|2
11:10:52.325|11:10:52| 1|144.45|  100|95|  40047|2
11:10:52.325|11:10:52| 1|144.45|  100|95|  40048|2
11:10:52.325|11:10:52| 1|144.45|  100|95|  40049|2
11:10:52.325|11:10:52| 7|144.45|  200|95|  40050|2
11:10:52.325|11:10:52|60|144.45|  200|95|  40051|2
11:10:52.325|11:10:52| 1|144.46|  100|95|  40052|2
11:10:52.325|11:10:52| 1|144.46|  100|95|  40053|2
11:10:52.325|11:10:52| 1|144.46|  100|95|  40054|2
11:10:52.325|11:10:52| 1|144.46| 1500|95|  40055|2
11:10:52.325|11:10:52|60|144.46|  100|95|  40056|2
11:10:52.325|11:10:52| 1|144.46|  100|95|  40057|2
11:10:52.325|11:10:52| 1|144.46|  100|95|  40058|2
11:10:52.350|11:10:52| 7|144.46|  100|95|  40059|2
11:10:52.350|11:10:52| 7|144.46|  100|95|  40060|2
11:10:52.350|11:10:52|60|144.46|  100|95|  40061|2
11:10:52.350|11:10:52| 1|144.47|  100|95|  40062|2|0.01
11:10:52.350|11:10:52| 1|144.47|  100|95|  40063|2|0.01
11:10:52.350|11:10:52| 1|144.47|  100|95|  40064|2|0.01
11:10:52.350|11:10:52| 1|144.47|  500|95|  40065|2|0.01
11:10:52.375|11:10:52| 8|144.45|  100|95|  40066|2
11:10:54.450|11:10:54|60|144.43|  100|95|  40088|1
11:10:54.450|11:10:54| 7|144.43|  100|95|  40089|1
11:11:00.675|11:11:00| 1|144.46|  100| 0|  40120|2|0.00|0002
11:11:00.675|11:11:00| 1|144.46|  100| 0|  40121|2|0.00|0002
11:11:00.675|11:11:00| 7|144.46|  100|95|  40122|2|0.00|0002
11:11:00.675|11:11:00| 7|144.47|  100|95|  40123|1
11:11:00.675|11:11:00| 7|144.47|  300|95|  40124|1
11:11:00.675|11:11:00| 7|144.48|  293|95|  40125|2
11:11:00.675|11:11:00| 6|144.47|  100|95|  40126|1
11:11:00.700|11:11:00| 1|144.47|  200|95|  40127|1
11:11:00.700|11:11:00|60|144.47|  100|95|  40128|1
11:11:00.700|11:11:00| 8|144.47|  100|95|  40129|1
11:11:01.475|11:11:01| 1|144.49|  100|95|  40133|2
11:11:01.475|11:11:01| 1|144.50|  100| 0|  40134|1
11:11:01.975|11:11:01| 7|144.52|  200| 0|  40143|1
11:11:02.375|11:11:02|60|144.52|  100| 0|  40152|1
11:11:02.375|11:11:02| 7|144.52|  100| 0|  40153|1
11:11:03.025|11:11:02|60|144.53|  200| 0|  40172|1
11:11:03.675|11:11:03| 1|144.53|  100|95|  40176|1
11:11:03.675|11:11:03| 1|144.53|  400| 0|  40177|1
11:11:13.125|11:11:13| 1|144.45|  100| 0|  40200|1
11:11:16.000|11:11:15|60|144.45|  100| 0|  40220|2
11:11:16.950|11:11:16|60|144.46|  100|95|  40221|1
11:11:16.950|11:11:16| 1|144.46|  100|95|  40222|1
11:11:16.950|11:11:16| 1|144.46|  200|95|  40223|1
11:11:16.950|11:11:16| 7|144.46|  200|95|  40224|1
11:11:19.425|11:11:19| 1|144.44|  100|95|  40293|1
11:11:19.475|11:11:19| 1|144.42| 1000|95|  40294|1
11:11:20.375|11:11:20| 1|144.42|  200|95|  40311|1
11:11:20.375|11:11:20| 1|144.42|  200|95|  40312|1
11:11:20.700|11:11:20| 1|144.42|  100|95|  40316|1
11:11:30.550|11:11:30| 1|144.47|  100| 0|  40425|1
11:11:36.025|11:11:36| 7|144.50|  100| 0|  40461|2
11:11:37.050|11:11:37|60|144.53|  100| 0|  40469|2
11:11:38.025|11:11:38| 1|144.54|  600| 0|  40471|5
11:11:46.050|11:11:46| 1|144.48|  183| 0|  40500|2
11:11:47.050|11:11:47|60|144.45|  144| 0|  40511|2
11:11:49.600|11:11:49| 7|144.40| 1000|95|  40516|3
11:11:49.600|11:11:49| 7|144.40|  500|95|  40517|3
11:11:49.600|11:11:49| 1|144.40| 1500|95|  40518|3
11:11:49.600|11:11:49| 7|144.40|  500|95|  40519|3
11:11:49.625|11:11:49| 7|144.40|  100|95|  40520|3
11:11:49.625|11:11:49|60|144.40| 1500| 0|  40521|3
11:11:49.625|11:11:49| 7|144.40|  100|95|  40522|3
11:11:49.625|11:11:49| 7|144.40|  100| 0|  40523|3
11:11:49.750|11:11:49| 1|144.40|  100| 0|  40525|2
11:11:50.025|11:11:50| 7|144.38|  103| 0|  40534|2
11:11:50.525|11:11:50| 1|144.35|  100| 0|  40538|1
11:11:50.725|11:11:50| 1|144.35|  400| 0|  40542|1
11:11:50.775|11:11:50| 1|144.35|  100| 0|  40543|1
11:11:51.250|11:11:51| 1|144.36|  200| 0|  40545|2
11:11:51.250|11:11:51| 1|144.36|  200| 0|  40546|2
11:11:51.250|11:11:51| 1|144.36|  200|95|  40547|2
11:11:51.250|11:11:51| 1|144.36|  200|95|  40548|2
11:11:51.250|11:11:51| 1|144.36|  103|95|  40549|2
11:11:51.250|11:11:51| 1|144.36|  200|95|  40550|2
11:11:52.000|11:11:51|60|144.40|  100|95|  40554|2
11:11:52.150|11:11:52| 7|144.39|  100|95|  40555|1
11:11:52.850|11:11:52| 1|144.38|  103|95|  40564|1
11:11:52.925|11:11:52| 1|144.38|  400|95|  40565|1
11:11:52.925|11:11:52| 1|144.38|  100|95|  40566|1
11:11:52.925|11:11:52| 1|144.38|  103|95|  40567|1
11:12:01.050|11:12:01| 7|144.38|  136| 0|  40582|2
11:12:07.050|11:12:07| 7|144.33|  200| 0|  40634|1
11:12:12.225|11:12:12| 1|144.36|  100|95|  40664|2
11:12:12.225|11:12:12| 1|144.36| 2000|95|  40665|2
11:12:12.925|11:12:12| 1|144.40|  100|95|  40685|1
11:12:12.925|11:12:12| 1|144.40|  100|95|  40686|1
11:12:13.125|11:12:13| 1|144.40|  100| 0|  40688|1
11:12:13.150|11:12:13| 1|144.40|  100| 0|  40689|1
11:12:13.275|11:12:13|60|144.40|  100|95|  40690|1
11:12:13.275|11:12:13| 7|144.40|  100|95|  40691|1
11:12:13.275|11:12:13| 7|144.40|  100|95|  40692|1
11:12:13.275|11:12:13| 7|144.40|  100|95|  40693|1
11:12:13.275|11:12:13| 1|144.40|  139|95|  40694|1
11:12:13.275|11:12:13| 1|144.40|  100|95|  40695|1
11:12:13.275|11:12:13| 7|144.40|  235|95|  40696|1
11:12:13.600|11:12:13| 1|144.41|  100|95|  40699|1
11:12:13.600|11:12:13| 1|144.41|  100|95|  40700|1
11:12:13.625|11:12:13| 1|144.41|  100|95|  40701|1
11:12:13.625|11:12:13| 1|144.41|  100|95|  40702|1
11:12:13.725|11:12:13| 1|144.40|  100|95|  40705|1
11:12:13.725|11:12:13|60|144.39|  100|95|  40710|1
11:12:13.725|11:12:13| 1|144.40|  100|95|  40715|1
11:12:13.725|11:12:13| 1|144.40|  100|95|  40716|1
11:12:14.025|11:12:13| 1|144.37|  100|95|  40722|4|0.01
11:12:14.700|11:12:14| 8|144.40|  100|95|  40731|1
11:12:15.350|11:12:15| 7|144.40|  100|95|  40733|1
11:12:15.400|11:12:15| 7|144.41|  100|95|  40734|2
11:12:15.400|11:12:15| 7|144.40|  100|95|  40735|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40736|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40737|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40738|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40739|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40740|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40741|1
11:12:15.400|11:12:15| 1|144.39|  100|95|  40742|1
11:12:15.400|11:12:15| 1|144.38| 1500|95|  40743|4
11:12:15.400|11:12:15| 1|144.38|  100|95|  40744|4
11:12:15.400|11:12:15|60|144.43|  199|95|  40745|5
11:12:15.400|11:12:15| 7|144.39|  100|95|  40746|1
11:12:15.400|11:12:15| 7|144.39|  100|95|  40747|1
11:12:15.400|11:12:15| 1|144.39|  156|95|  40748|1
11:12:19.250|11:12:19|60|144.36|  100|95|  40764|2
11:12:19.250|11:12:19| 7|144.36|  100|95|  40765|2
11:12:19.575|11:12:19| 7|144.37|  100| 0|  40766|2
11:12:19.575|11:12:19|60|144.37|  100| 0|  40767|2
11:12:25.025|11:12:25| 1|144.36|  100| 0|  40792|2
11:12:25.900|11:12:25| 1|144.36|  208|95|  40793|2
11:12:25.950|11:12:25| 8|144.36|  100|95|  40794|2
11:12:26.025|11:12:26|60|144.37|  100| 0|  40795|2
11:12:47.875|11:12:47| 7|144.29|  100|95|  40871|1
11:12:47.875|11:12:47| 1|144.29| 1000|95|  40872|1
11:12:47.875|11:12:47|60|144.29|  100|95|  40873|1
11:12:48.050|11:12:48| 7|144.27|  100|95|  40879|2
11:12:48.100|11:12:48| 1|144.25|  474|95|  40882|1
11:12:48.100|11:12:48| 1|144.25|  500|95|  40883|1
11:12:48.425|11:12:48| 1|144.23|  100| 0|  40888|1
11:12:48.600|11:12:48| 1|144.23|  100|95|  40890|1|0.02
11:12:48.600|11:12:48| 1|144.23|  100|95|  40891|1|0.02
11:12:48.675|11:12:48| 1|144.23|  100| 0|  40892|1|0.02
11:12:48.675|11:12:48| 1|144.23|  100| 0|  40893|1|0.02
11:12:48.775|11:12:48| 1|144.23|  220| 0|  40895|1|0.02
11:12:48.975|11:12:48| 1|144.23|  129| 0|  40896|1|0.01
11:12:48.975|11:12:48| 1|144.23|  100| 0|  40897|1|0.01
11:12:49.175|11:12:49| 1|144.22|  100|95|  40902|1
11:12:49.175|11:12:49| 1|144.21|  100|95|  40903|1
11:12:49.175|11:12:49| 7|144.21|  100|95|  40904|1
11:12:49.575|11:12:49| 1|144.23|  100|95|  40912|2|0.01
11:12:49.575|11:12:49| 1|144.24|  200|95|  40913|2
11:12:49.575|11:12:49| 1|144.24|  100|95|  40914|2
11:12:49.575|11:12:49| 1|144.24|  100|95|  40915|2
11:12:49.575|11:12:49|60|144.24|  100|95|  40916|2
11:12:49.625|11:12:49| 1|144.24|  100| 0|  40917|2
11:12:49.625|11:12:49| 1|144.24|  100| 0|  40918|2
11:12:49.900|11:12:49|60|144.24|  100| 0|  40921|2
11:12:50.200|11:12:50| 1|144.23|  100| 0|  40924|2|0.01
11:12:54.025|11:12:54| 7|144.26|  131| 0|  40959|2
11:13:01.450|11:13:01|60|144.27|  100| 0|  41029|2
11:13:01.450|11:13:01| 7|144.27|  100| 0|  41030|2
11:13:01.450|11:13:01|60|144.27|  900| 0|  41031|2
11:13:01.450|11:13:01|60|144.27|  100|95|  41032|2
11:13:07.175|11:13:07| 7|144.21|  100|95|  41106|2
11:13:07.725|11:13:07|60|144.24|  100| 0|  41107|2
11:13:08.550|11:13:08| 1|144.20|  100| 0|  41109|1
11:13:14.100|11:13:14| 1|144.22|  100|95|  41130|2
11:13:17.475|11:13:17| 7|144.18| 1500|95|  41151|1
11:13:17.525|11:13:17|60|144.19|  165| 0|  41153|2
11:13:17.600|11:13:17| 1|144.18|  100| 0|  41156|1
11:13:17.625|11:13:17| 1|144.18|  100| 0|  41157|1
11:13:17.725|11:13:17|60|144.14|  100|95|  41159|1
11:13:17.900|11:13:17| 1|144.15|  100| 0|  41166|1|0.01
11:13:17.900|11:13:17| 7|144.15|  100|95|  41167|1|0.01
11:13:20.025|11:13:20| 7|144.15|  100| 0|  41179|2
11:13:23.025|11:13:23| 7|144.15|  100| 0|  41217|2
11:13:25.025|11:13:25|60|144.12|  102| 0|  41224|2
11:13:26.050|11:13:26| 7|144.13|  100| 0|  41232|2
11:13:26.575|11:13:26| 1|144.14| 1997| 0|  41238|2
11:13:26.575|11:13:26| 7|144.14| 2000| 0|  41239|2
11:13:27.950|11:13:27|60|144.13|  100|95|  41242|2
11:13:28.800|11:13:28|60|144.12|  100| 0|  41251|1
11:13:29.650|11:13:29| 7|144.12|  100|95|  41259|1
11:13:29.650|11:13:29|60|144.12|  127|95|  41260|1
11:13:29.650|11:13:29| 7|144.12|  100|95|  41261|1
11:13:29.700|11:13:29| 1|144.12| 1000|95|  41263|1
11:13:31.875|11:13:31| 1|144.12|  100| 0|  41374|2
11:13:32.150|11:13:32| 1|144.10|  250| 0|  41381|2
11:13:32.275|11:13:32| 1|144.09|  250|95|  41383|1
11:13:32.725|11:13:32| 1|144.07|  300| 0|  41397|1
11:13:32.775|11:13:32| 1|144.07|  100| 0|  41398|1
11:13:32.775|11:13:32| 1|144.07|  100| 0|  41399|1
11:13:38.825|11:13:38|60|144.05|  100|95|  41434|1
11:13:38.825|11:13:38| 7|144.05|  100|95|  41435|1
11:13:38.850|11:13:38| 1|144.05|  350|95|  41438|1
11:13:40.325|11:13:40| 1|144.04|  126| 0|  41443|1
11:13:45.125|11:13:45| 1|144.10| 1400| 0|  41456|1
11:13:45.300|11:13:45| 1|144.11|  100|95|  41457|4
11:13:45.300|11:13:45| 1|144.10|  100|95|  41458|1
11:13:45.300|11:13:45| 1|144.10|  100|95|  41459|1
11:13:45.300|11:13:45| 7|144.12|  100|95|  41460|1
11:13:45.325|11:13:45|60|144.12|  100|95|  41461|1
11:13:45.325|11:13:45|60|144.11|  107|95|  41462|4
11:13:45.325|11:13:45|60|144.10|  100|95|  41463|1
11:13:45.350|11:13:45|60|144.09| 1500|95|  41464|4
11:13:45.400|11:13:45|60|144.09|  100| 0|  41465|4
11:13:45.400|11:13:45|11|144.06|  103|95|  41466|4
11:13:45.500|11:13:45|60|144.05|  100|95|  41468|1
11:13:45.500|11:13:45| 1|144.05|  100|95|  41469|1
11:13:45.525|11:13:45| 1|144.05|  100|95|  41476|1
11:13:46.300|11:13:46| 1|144.05|  398|95|  41502|1
11:13:46.700|11:13:46| 7|144.05|  100|95|  41505|1
11:13:46.725|11:13:46| 7|144.05|  100|95|  41506|1
11:13:46.725|11:13:46| 1|144.03| 1000|95|  41507|1
11:13:46.725|11:13:46| 1|144.03|  669|95|  41508|1
11:13:46.750|11:13:46| 1|144.02|  800|95|  41509|4
11:13:46.750|11:13:46| 7|144.02|  400|95|  41510|4
11:13:46.775|11:13:46| 1|144.02|  669| 0|  41511|4
11:13:46.800|11:13:46|60|144.02|  400|95|  41512|4
11:13:46.825|11:13:46| 1|144.01|  400|95|  41514|4|0.01
11:13:46.875|11:13:46|60|144.00|  200|95|  41515|4
11:13:46.925|11:13:46| 5|144.02|  600| 0|  41517|4
11:13:47.025|11:13:47| 7|144.01|  100|95|  41520|2
11:13:47.350|11:13:47| 1|144.03| 2400| 0|  41524|1
11:13:47.425|11:13:47| 1|144.00|  100| 0|  41527|1
11:13:47.600|11:13:47| 1|144.02|  551|95|  41530|2
11:13:48.025|11:13:47| 7|144.02|  200|95|  41532|2
11:13:48.025|11:13:47| 7|144.02|  200| 0|  41533|2
11:13:48.025|11:13:47| 7|144.02|  100|95|  41534|2
11:13:49.400|11:13:49| 1|144.05|  100|95|  41542|2
11:13:49.400|11:13:49| 1|144.05| 2000|95|  41543|2
11:13:49.400|11:13:49| 1|144.05|  100|95|  41544|2
11:13:49.400|11:13:49| 1|144.05|  300|95|  41545|2
11:13:49.425|11:13:49| 1|144.04|  100| 0|  41547|2
11:13:49.450|11:13:49| 1|144.05|  100|95|  41549|2
11:13:49.450|11:13:49|60|144.05|  100|95|  41550|2
11:13:49.450|11:13:49| 1|144.05|  100|95|  41551|2
11:13:49.450|11:13:49| 1|144.05|  100|95|  41552|2
11:13:49.600|11:13:49| 1|144.04|  200| 0|  41553|2
11:13:49.900|11:13:49| 7|144.05| 1500| 0|  41558|2
11:13:49.900|11:13:49| 1|144.05|  100| 0|  41559|2
11:13:49.900|11:13:49| 1|144.05|  100| 0|  41560|2
11:13:49.925|11:13:49|60|144.05|  100| 0|  41561|2
11:13:49.925|11:13:49|60|144.05|  200| 0|  41562|2
11:13:49.925|11:13:49|60|144.05| 1500| 0|  41563|2
11:13:50.475|11:13:50| 1|144.08|  100|95|  41570|2
11:13:50.475|11:13:50| 1|144.08|  100|95|  41571|2
11:13:50.475|11:13:50| 1|144.08|  300|95|  41572|2
11:13:50.625|11:13:50|60|144.08|  400|95|  41573|2
11:13:50.800|11:13:50| 7|144.09|  769|95|  41574|2
11:13:50.800|11:13:50|60|144.08|  769| 0|  41575|2
11:13:51.025|11:13:51|60|144.08|  415| 0|  41577|2
11:13:52.025|11:13:52| 1|144.06|  100| 0|  41580|1
11:13:52.300|11:13:52| 1|144.07|  200|95|  41581|1
11:13:52.450|11:13:52| 1|144.07|  769|95|  41584|1
11:13:52.450|11:13:52| 1|144.07|  125|95|  41585|1
11:13:52.475|11:13:52| 1|144.08|  400| 0|  41586|2
11:13:52.500|11:13:52| 1|144.08|  200| 0|  41587|2
11:13:52.500|11:13:52| 1|144.07|  105|95|  41588|1
11:13:52.550|11:13:52| 1|144.07|  100|95|  41589|1
11:13:53.250|11:13:53|60|144.06|  400|95|  41590|1
11:13:53.400|11:13:53| 1|144.06|  100|95|  41591|1
11:13:53.525|11:13:53|60|144.08|  200|95|  41592|2
11:13:53.525|11:13:53| 1|144.08| 1500| 0|  41593|2
11:13:53.525|11:13:53|60|144.08|  300|95|  41594|2
11:13:53.525|11:13:53| 7|144.08| 1500| 0|  41595|2
11:13:53.525|11:13:53|60|144.08|  400|95|  41596|2
11:13:53.750|11:13:53|60|144.11|  100| 0|  41598|2
11:13:54.900|11:13:54| 1|144.11|  351|95|  41607|2
11:13:57.350|11:13:57| 7|144.12|  100|95|  41636|2
11:13:59.525|11:13:59| 7|144.12|  100| 0|  41756|2
11:13:59.525|11:13:59| 7|144.12|  193| 0|  41759|2
11:14:01.600|11:14:01| 1|144.11|  200| 0|  41788|1|0.01
11:14:04.350|11:14:04| 1|144.11|  100| 0|  41812|1
11:14:04.350|11:14:04| 1|144.11|  100| 0|  41813|1|0.01
11:14:04.400|11:14:04| 1|144.11|  300| 0|  41814|1
11:14:06.200|11:14:06| 1|144.10|  100|95|  41829|1
11:14:06.200|11:14:06|60|144.11|  108|95|  41830|2
11:14:06.200|11:14:06|60|144.09|  108| 0|  41831|1
11:14:06.225|11:14:06| 1|144.11|  100| 0|  41832|2
11:14:06.225|11:14:06| 1|144.10|  100|95|  41833|1
11:14:06.225|11:14:06| 1|144.10|  100|95|  41834|1
11:14:06.225|11:14:06| 1|144.10|  100|95|  41835|1
11:14:06.225|11:14:06| 1|144.10|  100|95|  41836|1
11:14:07.400|11:14:07| 7|144.07|  119|95|  41852|2
11:14:07.525|11:14:07| 1|144.09|  185|95|  41854|1
11:14:07.550|11:14:07| 1|144.09|  200|95|  41855|1
11:14:12.325|11:14:12| 1|144.04|  100|95|  41882|1
11:14:12.325|11:14:12|60|144.05|  100|95|  41883|1
11:14:13.025|11:14:13| 1|144.09|  100| 0|  41895|2
11:14:14.050|11:14:14|60|144.11|  100| 0|  41900|2
11:14:17.025|11:14:17| 7|144.10|  400| 0|  41907|2
11:14:17.025|11:14:17| 7|144.10|  100| 0|  41908|2
11:14:17.025|11:14:17| 7|144.10|  100| 0|  41909|2
11:14:18.725|11:14:18| 7|144.05|  100|95|  41915|1
11:14:22.025|11:14:22| 7|144.06|  100| 0|  41925|2
11:14:23.025|11:14:23|60|144.05|  100| 0|  41926|2
11:14:23.300|11:14:23| 1|144.02|  140| 0|  41927|1
11:14:24.025|11:14:24| 1|144.08|  100| 0|  41928|2
11:14:24.425|11:14:24| 7|144.06|  100|95|  41929|1
11:14:24.425|11:14:24|60|144.06|  100|95|  41930|1
11:14:29.900|11:14:29|60|144.08|  100|95|  41949|1
11:14:33.900|11:14:33| 7|144.08|  100|95|  41953|1
11:14:33.900|11:14:33|60|144.08|  100|95|  41954|1
11:14:41.625|11:14:41| 1|144.00|  100| 0|  41968|1
11:14:44.650|11:14:44| 1|144.00|  125| 0|  41984|1
11:14:46.750|11:14:46| 7|144.04|  100|95|  41993|2
11:14:46.750|11:14:46| 7|144.05|  900|95|  41994|5
11:14:46.775|11:14:46| 1|144.04|  100|95|  41995|2
11:14:46.775|11:14:46| 1|144.05| 1400|95|  41996|2
11:14:47.025|11:14:46| 5|144.05|  100| 0|  41997|2
11:14:47.675|11:14:47| 1|144.06|  100| 0|  42000|1
11:14:47.950|11:14:47| 1|144.06|  200|95|  42002|1
11:14:48.025|11:14:47| 1|144.06|  351|95|  42003|1
11:14:48.075|11:14:48|60|144.07|  100| 0|  42004|1
11:14:48.075|11:14:48| 1|144.07|  100| 0|  42005|1
11:14:48.075|11:14:48| 1|144.07|  100| 0|  42006|1
11:14:48.075|11:14:48| 7|144.07|  100| 0|  42007|1
11:14:48.275|11:14:48| 5|144.09|  100| 0|  42008|2
11:14:48.275|11:14:48| 5|144.09|  100| 0|  42009|2
11:14:48.400|11:14:48| 8|144.06|  100|95|  42010|1
11:15:02.025|11:15:02| 1|144.08|  300|95|  42054|2
11:15:03.200|11:15:03| 7|144.05|  500|95|  42062|1
11:15:03.200|11:15:03| 7|144.05|  100|95|  42063|1
11:15:03.200|11:15:03| 1|144.05|  100|95|  42064|1
11:15:03.200|11:15:03|60|144.05|  100|95|  42065|1
11:15:08.575|11:15:08| 1|144.05|  100| 0|  42116|1
11:15:09.150|11:15:09| 1|144.04|  100|95|  42117|1
11:15:15.375|11:15:15| 7|144.02|  100|95|  42150|2
11:15:15.750|11:15:15| 7|144.02|  100|95|  42153|2
11:15:15.750|11:15:15| 7|144.02|  100|95|  42154|2
11:15:15.750|11:15:15| 7|144.02|  100|95|  42155|2
11:15:15.750|11:15:15| 1|144.02|  100|95|  42156|2
11:15:15.750|11:15:15| 1|144.01| 1000|95|  42157|1
11:15:15.750|11:15:15| 1|144.01|  900|95|  42158|1
11:15:15.775|11:15:15|60|144.02|  100|95|  42159|2
11:15:15.800|11:15:15|60|144.02|  100|95|  42160|2
11:15:15.800|11:15:15|60|144.01| 1500|95|  42161|1
11:15:15.900|11:15:15| 1|143.98|  100|95|  42162|1
11:15:16.525|11:15:16| 1|143.97|  400|95|  42166|2
11:15:16.525|11:15:16| 1|143.97|  320|95|  42167|2
11:15:16.525|11:15:16| 1|143.97|  280|95|  42168|2
11:15:19.275|11:15:19| 1|143.94|  100| 0|  42174|2
11:15:20.425|11:15:20| 1|143.94|  100|95|  42176|2
11:15:21.025|11:15:21| 1|143.95|  100| 0|  42177|2
11:15:24.375|11:15:24| 1|143.96|  100|95|  42191|1
11:15:24.400|11:15:24| 1|143.96|  100| 0|  42192|1
11:15:24.400|11:15:24| 1|143.95|  100| 0|  42193|2
11:15:24.400|11:15:24|60|143.96|  325|95|  42194|1
11:15:27.100|11:15:27| 7|143.93|  400| 0|  42200|2
11:15:27.100|11:15:27|60|143.93|  100|95|  42201|2
11:15:27.100|11:15:27|60|143.93|  300| 0|  42202|2
11:15:27.100|11:15:27| 1|143.93|  600| 0|  42203|2
11:15:27.100|11:15:27| 1|143.93|  400| 0|  42204|2
11:15:27.100|11:15:27| 1|143.93|  100| 0|  42205|2
11:15:27.100|11:15:27| 1|143.92|  800| 0|  42207|1
11:15:27.100|11:15:27| 1|143.92|  100| 0|  42208|1
11:15:27.125|11:15:27| 1|143.93|  100|95|  42209|2
11:15:28.450|11:15:28| 1|143.93|  100|95|  42211|2
11:15:28.900|11:15:28| 7|143.95|  100|95|  42212|2
11:15:28.900|11:15:28| 7|143.95|  100|95|  42213|2
11:15:28.900|11:15:28| 7|143.95|  300| 0|  42214|2
11:15:28.900|11:15:28|60|143.95|  100|95|  42215|2
11:15:28.900|11:15:28|60|143.95|  100|95|  42216|2
11:15:28.900|11:15:28| 1|143.95|  600|95|  42217|2
11:15:28.950|11:15:28|60|143.96|  200|95|  42218|2
11:15:28.950|11:15:28| 1|143.96|  100|95|  42219|2
11:15:28.950|11:15:28| 1|143.96|  100|95|  42220|2
11:15:28.950|11:15:28|60|143.97|  220|95|  42221|5|0.01
11:15:30.025|11:15:30| 1|143.98|  116| 0|  42259|2
11:15:30.275|11:15:30| 7|143.95|  100|95|  42260|1
11:15:30.275|11:15:30| 1|143.96|  600| 0|  42261|1
11:15:30.275|11:15:30| 1|143.96|  100|95|  42262|1
11:15:30.275|11:15:30| 1|143.96|  400|95|  42263|1
11:15:30.275|11:15:30| 1|143.95|  200|95|  42264|1
11:15:30.300|11:15:30| 7|143.95|  100|95|  42265|1
11:15:30.300|11:15:30| 1|143.95|  200|95|  42266|1
11:15:30.300|11:15:30| 1|143.95|  400|95|  42267|1
11:15:30.350|11:15:30|60|143.94|  100|95|  42268|2
11:15:30.350|11:15:30| 1|143.96|  100| 0|  42269|1
11:15:30.350|11:15:30| 1|143.96|  100| 0|  42270|1
11:15:30.350|11:15:30|60|143.95|  200|95|  42271|1
11:15:30.375|11:15:30|60|143.95|  300|95|  42272|1
11:15:31.050|11:15:31| 1|143.94|  112| 0|  42280|2
11:15:31.350|11:15:31| 1|143.94|  100|95|  42283|2
11:15:31.350|11:15:31| 7|143.94|  100|95|  42284|2
11:15:31.350|11:15:31| 7|143.94|  200|95|  42285|2
11:15:31.350|11:15:31| 7|143.94|  300| 0|  42286|2
11:15:31.350|11:15:31| 7|143.94|  100| 0|  42287|2
11:15:31.375|11:15:31| 1|143.94|  100|95|  42288|2
11:15:31.375|11:15:31|60|143.94|  100|95|  42289|2
11:15:31.375|11:15:31|60|143.94|  100|95|  42290|2
11:15:31.375|11:15:31| 1|143.94|  400|95|  42291|2
11:15:32.325|11:15:32| 1|143.94|  100| 0|  42293|1
11:15:32.750|11:15:32| 1|143.94|  100| 0|  42294|1
11:15:32.750|11:15:32| 1|143.94|  303| 0|  42295|1
11:15:35.525|11:15:35| 7|143.91|  100|95|  42314|1
11:15:35.525|11:15:35| 1|143.91|  100|95|  42315|1
11:15:35.525|11:15:35|60|143.91|  100|95|  42316|1
11:15:39.775|11:15:39| 1|143.95|  100|95|  42353|1
11:15:39.825|11:15:39| 1|143.97|  388|95|  42354|2
11:15:39.950|11:15:39| 1|143.96|  100|95|  42355|1
11:15:39.950|11:15:39| 1|143.96|  100|95|  42356|1
11:15:39.950|11:15:39| 1|143.96|  100|95|  42357|1
11:15:39.950|11:15:39| 1|143.96|  100|95|  42358|1
11:15:45.375|11:15:45| 1|143.98|  600| 0|  42385|1
11:15:45.375|11:15:45| 1|143.98|  200| 0|  42386|1
11:15:46.575|11:15:46| 1|143.94|  100| 0|  42407|2
11:15:53.825|11:15:53| 1|143.89|  100| 0|  42431|1
11:15:54.475|11:15:54|60|143.90|  100|95|  42432|2
11:15:54.475|11:15:54| 7|143.90|  100|95|  42433|2
11:15:54.500|11:15:54|60|143.90|  100|95|  42434|2
11:15:54.500|11:15:54| 1|143.89|  400| 0|  42435|1
11:15:54.525|11:15:54| 1|143.89|  400| 0|  42436|1
11:15:54.525|11:15:54| 1|143.88|  945| 0|  42437|1
11:15:54.525|11:15:54| 7|143.89|  100|95|  42438|1
11:15:54.525|11:15:54|60|143.88|  100| 0|  42439|1
11:15:55.875|11:15:55| 1|143.85|  100|95|  42442|2
11:15:55.900|11:15:55| 1|143.83|  420|95|  42443|1
11:15:55.900|11:15:55| 1|143.83|  500|95|  42444|1
11:15:55.900|11:15:55| 1|143.83|  400| 0|  42445|1
11:15:55.900|11:15:55| 1|143.83|  100| 0|  42446|1
11:15:55.900|11:15:55| 1|143.83|  100| 0|  42447|1
11:15:55.925|11:15:55| 1|143.84|  100|95|  42449|2
11:15:55.975|11:15:55| 1|143.84|  100|95|  42454|2
11:15:55.975|11:15:55| 1|143.84|  100|95|  42455|2
11:15:55.975|11:15:55| 1|143.84|  100|95|  42456|2
11:15:56.075|11:15:56| 1|143.83|  100|95|  42460|1
11:15:56.225|11:15:56| 1|143.84|  100|95|  42463|2
11:15:56.225|11:15:56| 1|143.84|  100|95|  42464|2
11:15:56.225|11:15:56| 1|143.84|  162|95|  42465|2
11:15:58.025|11:15:58| 7|143.84|  100| 0|  42479|2
11:15:59.025|11:15:59|60|143.86|  100| 0|  42481|2
11:15:59.025|11:15:59| 7|143.86|  100| 0|  42482|2
11:16:01.775|11:16:01|60|143.81|  100|95|  42505|2
11:16:01.775|11:16:01| 7|143.81|  100|95|  42506|2
11:16:01.800|11:16:01|60|143.84|  100|95|  42507|2
11:16:01.800|11:16:01| 1|143.80|  300|95|  42509|1
11:16:01.800|11:16:01|60|143.80|  100|95|  42510|1
11:16:10.025|11:16:10| 1|143.79|  267| 0|  42549|2
11:16:12.025|11:16:12|60|143.80|  100|95|  42565|2
11:16:12.025|11:16:12| 7|143.80|  100|95|  42566|2
11:16:17.025|11:16:17| 1|143.78|  200|95|  42621|2
11:16:17.050|11:16:17| 1|143.78|  100|95|  42622|2
11:16:17.100|11:16:17| 1|143.78|  100| 0|  42624|2
11:16:17.100|11:16:17| 1|143.79|  100| 0|  42625|3
11:16:17.100|11:16:17| 1|143.78|  100| 0|  42626|2
11:16:18.000|11:16:17|60|143.80|  100|95|  42632|1
11:16:18.025|11:16:18| 1|143.80|  400|95|  42634|1
11:16:20.475|11:16:20| 1|143.79|  100| 0|  42657|1
11:16:23.150|11:16:23| 1|143.73|  300| 0|  42678|1
11:16:28.350|11:16:28| 1|143.78|  100|95|  42692|2
11:16:28.375|11:16:28| 1|143.77|  100|95|  42693|1
11:16:28.425|11:16:28| 7|143.76| 1500|95|  42696|1
11:16:28.425|11:16:28| 7|143.76|  100|95|  42697|1
11:16:28.425|11:16:28| 1|143.77|  100|95|  42698|1
11:16:28.425|11:16:28| 1|143.77|  100|95|  42699|1
11:16:28.425|11:16:28| 1|143.77|  100|95|  42700|1
11:16:28.425|11:16:28| 1|143.77|  100|95|  42701|1
11:16:28.425|11:16:28| 1|143.76| 1000|95|  42702|1
11:16:28.425|11:16:28| 1|143.75|  200|95|  42703|1|0.01
11:16:28.425|11:16:28| 1|143.75|  100|95|  42704|1|0.01
11:16:28.425|11:16:28| 7|143.76|  100|95|  42705|1
11:16:28.425|11:16:28| 7|143.75|  200|95|  42706|1
11:16:28.425|11:16:28| 7|143.75|  200|95|  42707|1
11:16:28.425|11:16:28| 7|143.75|  800|95|  42708|1
11:16:28.475|11:16:28|60|143.78|  100| 0|  42714|2
11:16:28.475|11:16:28|60|143.76|  100|95|  42715|1
11:16:28.475|11:16:28|60|143.76| 1300|95|  42716|1
11:16:28.500|11:16:28| 1|143.78|  100| 0|  42717|2
11:16:28.500|11:16:28|60|143.77|  100| 0|  42718|2
11:16:28.525|11:16:28| 1|143.75|  111|95|  42719|1
11:16:28.525|11:16:28| 1|143.72|  100|95|  42721|4
11:16:28.525|11:16:28| 7|143.73|  100|95|  42722|1
11:16:29.675|11:16:29| 1|143.74|  100|95|  42727|2
11:16:33.900|11:16:33| 1|143.71|  100|95|  42743|2
11:16:35.025|11:16:35| 7|143.72|  100| 0|  42745|2
11:16:36.025|11:16:36| 1|143.74|  100| 0|  42747|2
11:16:36.300|11:16:36|60|143.74|  100| 0|  42749|2
11:16:36.500|11:16:36| 1|143.76|  100|95|  42750|2
11:16:37.025|11:16:37| 1|143.77|  100| 0|  42751|2
11:16:37.175|11:16:37| 1|143.76|  100|95|  42752|2
11:16:39.500|11:16:39|60|143.75|  100|95|  42758|2
11:16:39.500|11:16:39|60|143.75|  100|95|  42759|2
11:16:39.500|11:16:39| 1|143.75|  100|95|  42760|2
11:16:41.600|11:16:41| 1|143.80|  100|95|  42803|2
11:16:41.600|11:16:41| 1|143.80|  100|95|  42804|2
11:16:42.050|11:16:42| 1|143.80|  100|95|  42806|2
11:16:44.675|11:16:44|60|143.86|  100| 0|  42851|2
11:16:45.950|11:16:45| 7|143.85|  600|95|  42872|1
11:16:45.950|11:16:45| 1|143.85|  100| 0|  42873|1
11:16:45.950|11:16:45| 7|143.85| 1400|95|  42874|1
11:16:46.725|11:16:46| 7|143.85|  700|95|  42891|1
11:16:46.725|11:16:46| 7|143.85|  100|95|  42892|1
11:16:49.350|11:16:49| 1|143.82|  100|95|  42931|1
11:16:49.350|11:16:49| 1|143.81|  100|95|  42932|1|0.01
11:16:49.350|11:16:49| 1|143.81|  100|95|  42933|1|0.01
11:16:49.350|11:16:49|60|143.81|  100|95|  42934|1
11:16:49.350|11:16:49|60|143.81|  200|95|  42935|1
11:16:49.350|11:16:49|60|143.81|  400|95|  42936|1
11:16:49.425|11:16:49| 1|143.83|  100| 0|  42939|2
11:16:49.450|11:16:49| 1|143.82|  100| 0|  42940|1
11:16:51.400|11:16:51|60|143.84|  200|95|  42942|1
11:16:51.425|11:16:51| 1|143.84|  100|95|  42943|1
11:16:52.700|11:16:52| 7|143.87|  700|95|  42947|2
11:16:52.700|11:16:52| 1|143.87| 1500|95|  42948|2
11:16:52.700|11:16:52| 1|143.87|  200|95|  42949|2
11:16:52.700|11:16:52| 1|143.87|  100|95|  42950|2
11:16:52.700|11:16:52| 7|143.87|  800|95|  42951|2
11:16:52.700|11:16:52| 7|143.87|  200|95|  42952|2
11:16:52.700|11:16:52| 7|143.87|  100|95|  42953|2
11:16:52.700|11:16:52| 1|143.88| 1000| 0|  42954|2
11:16:52.700|11:16:52| 1|143.88|  111| 0|  42955|2
11:16:52.725|11:16:52| 1|143.88|  200| 0|  42956|2
11:16:52.725|11:16:52| 1|143.87|  300| 0|  42957|2
11:16:52.725|11:16:52| 1|143.87|  100| 0|  42958|2
11:16:52.725|11:16:52|60|143.87| 1500|95|  42959|2
11:16:52.725|11:16:52|60|143.87|  200|95|  42960|2
11:16:52.725|11:16:52|60|143.87|  100|95|  42961|2
11:16:52.725|11:16:52| 1|143.88|  100|95|  42962|2
11:16:52.725|11:16:52| 1|143.88|  100|95|  42963|2
11:16:52.725|11:16:52| 1|143.88|  106|95|  42964|2
11:16:52.725|11:16:52| 1|143.88|  100| 0|  42965|2
11:16:52.725|11:16:52| 7|143.87|  100| 0|  42966|2
11:16:52.825|11:16:52| 1|143.87|  500| 0|  42967|2
11:16:55.750|11:16:55| 1|143.89|  100| 0|  42973|1
11:16:55.750|11:16:55| 1|143.88|  200| 0|  42974|1
11:16:58.175|11:16:58| 1|143.93|  100| 0|  42988|1
11:17:02.025|11:17:02|60|143.95|  100| 0|  43010|2
11:17:02.100|11:17:02| 7|143.92|  100|95|  43011|1
11:17:02.100|11:17:02| 7|143.92|  100|95|  43012|1
11:17:02.100|11:17:02| 1|143.92|  100|95|  43013|1
11:17:02.100|11:17:02| 1|143.91| 1300|95|  43014|4
11:17:02.100|11:17:02| 7|143.92|  100|95|  43015|1
11:17:02.125|11:17:02|60|143.92|  100|95|  43016|1
11:17:02.125|11:17:02|60|143.91|  200|95|  43017|4|0.01
11:17:02.125|11:17:02|11|143.90|  200|95|  43018|4
11:17:02.125|11:17:02| 7|143.90|  200|95|  43019|4
11:17:02.125|11:17:02| 7|143.90| 3000|95|  43020|4
11:17:02.125|11:17:02|60|143.92|  100| 0|  43021|1
11:17:02.125|11:17:02|17|143.91|  500|95|  43022|4
11:17:02.150|11:17:02| 1|143.91|  100|95|  43023|4
11:17:02.150|11:17:02| 1|143.90|  100|95|  43024|4
11:17:02.150|11:17:02| 1|143.90| 2000|95|  43025|4
11:17:02.150|11:17:02| 1|143.89|  100|95|  43026|4
11:17:02.150|11:17:02|60|143.90|  200|95|  43027|4
11:17:02.150|11:17:02|60|143.90|  100|95|  43028|4
11:17:02.150|11:17:02|60|143.90|  200|95|  43029|4
11:17:02.150|11:17:02|60|143.89|  200|95|  43030|4
11:17:02.225|11:17:02| 1|143.88|  100|95|  43031|2
11:17:02.225|11:17:02| 1|143.87|  100| 0|  43032|1
11:17:02.225|11:17:02| 1|143.87|  100| 0|  43033|1
11:17:02.225|11:17:02| 1|143.87|  200|95|  43034|1
11:17:02.325|11:17:02| 1|143.89|  551|95|  43035|2|0.01
11:17:02.375|11:17:02| 1|143.85|  100|95|  43036|1
11:17:02.375|11:17:02| 1|143.85|  100| 0|  43037|1
11:17:02.375|11:17:02| 1|143.85|  100| 0|  43038|1
11:17:02.425|11:17:02| 1|143.89|  551|95|  43039|2|0.01
11:17:02.475|11:17:02| 1|143.85|  100| 0|  43040|1
11:17:03.025|11:17:03|60|143.86|  172| 0|  43043|1
11:17:03.025|11:17:03| 7|143.86|  100| 0|  43044|1
11:17:03.025|11:17:03| 1|143.86|  100| 0|  43045|1
11:17:03.050|11:17:03| 1|143.86|  100|95|  43046|1
11:17:03.050|11:17:03| 1|143.86|  100| 0|  43047|1
11:17:03.075|11:17:03| 7|143.86|  200|95|  43049|1
11:17:03.575|11:17:03| 1|143.85|  200| 0|  43050|1
11:17:03.575|11:17:03| 1|143.85|  100| 0|  43051|1
11:17:05.025|11:17:05| 1|143.87|  341| 0|  43052|2
11:17:05.275|11:17:05| 7|143.87|  628| 0|  43054|2
11:17:05.275|11:17:05| 1|143.87|  459| 0|  43055|2
11:17:14.775|11:17:14|60|143.94|  100| 0|  43088|2
11:17:19.025|11:17:19| 1|143.98|  200| 0|  43139|1
11:17:19.025|11:17:19| 1|143.98|  200| 0|  43140|1
11:17:19.025|11:17:19| 1|143.98|  200| 0|  43141|1
11:17:20.325|11:17:20| 1|143.98|  259|95|  43149|1
11:17:21.950|11:17:21| 1|143.98|  720|95|  43152|1
11:17:21.950|11:17:21| 1|143.98|  150|95|  43153|1
11:17:24.200|11:17:24| 1|143.95|  100|95|  43205|1
11:17:25.150|11:17:25| 1|143.97| 1500|95|  43217|3
11:17:25.150|11:17:25| 7|143.96|  100| 0|  43218|2
11:17:25.150|11:17:25| 7|143.97| 1500|95|  43219|3
11:17:25.175|11:17:25|60|143.96|  100| 0|  43220|2
11:17:25.175|11:17:25|60|143.97| 1500|95|  43221|3
11:17:26.125|11:17:26| 1|143.98|  100| 0|  43223|2
11:17:29.150|11:17:29| 7|143.97|  100|95|  43246|2
11:17:29.150|11:17:29|60|143.97|  100|95|  43247|2
11:17:29.325|11:17:29| 1|143.94|  100| 0|  43249|1|0.01
11:17:33.625|11:17:33| 7|143.95|  100|95|  43277|2
11:17:33.625|11:17:33| 1|143.94|  100|95|  43278|1
11:17:33.625|11:17:33| 1|143.93|  100|95|  43279|1
11:17:33.650|11:17:33|60|143.95|  100|95|  43280|2
11:17:33.650|11:17:33|60|143.94|  100|95|  43281|1
11:17:34.125|11:17:34| 7|143.92|  100| 0|  43284|2
11:17:52.925|11:17:52|60|143.95|  100|95|  43424|2
11:17:53.025|11:17:52| 1|143.95|  100|95|  43425|2
11:17:53.025|11:17:52| 1|143.95|  100|95|  43426|2
11:18:04.025|11:18:04| 7|143.95|  100| 0|  43439|2
11:18:10.250|11:18:10| 1|143.91|  100|95|  43447|1
11:18:10.300|11:18:10| 7|143.91|  100|95|  43448|1
11:18:10.325|11:18:10|60|143.90|  100|95|  43449|1
11:18:10.475|11:18:10| 1|143.90|  175| 0|  43450|1
11:18:17.825|11:18:17| 7|143.92|  100| 0|  43467|2
11:18:17.825|11:18:17| 1|143.92|  100| 0|  43468|2
11:18:17.825|11:18:17|60|143.92|  100| 0|  43469|2
11:18:18.075|11:18:18| 7|143.91|  100|95|  43470|2
11:18:18.075|11:18:18|60|143.91|  100|95|  43471|2
11:18:18.075|11:18:18| 1|143.90|  100|95|  43472|1
11:18:18.075|11:18:18| 1|143.90|  100|95|  43473|1
11:18:18.075|11:18:18| 1|143.90|  100|95|  43474|1
11:18:19.025|11:18:19| 7|143.88|  100| 0|  43484|2
11:18:21.100|11:18:21| 1|143.82|  150| 0|  43492|1
11:18:21.250|11:18:21| 1|143.85|  100|95|  43493|2
11:18:21.250|11:18:21| 1|143.85|  100|95|  43494|2
11:18:21.250|11:18:21| 1|143.85| 1500|95|  43495|2
11:18:21.250|11:18:21| 1|143.86|  100|95|  43496|5
11:18:21.250|11:18:21| 1|143.86|  200|95|  43497|5
11:18:21.275|11:18:21|60|143.85|  100|95|  43498|2
11:18:21.575|11:18:21| 1|143.86|  100| 0|  43499|2
11:18:22.025|11:18:22| 1|143.86|  100| 0|  43500|2
11:18:23.050|11:18:23| 1|143.87|  100| 0|  43510|2
11:18:23.975|11:18:23| 1|143.87|  100|95|  43511|2
11:18:26.775|11:18:26| 7|143.91|  400|95|  43524|2
11:18:26.775|11:18:26| 7|143.91|  200|95|  43525|2
11:18:26.775|11:18:26| 7|143.91|  100|95|  43526|2
11:18:26.775|11:18:26| 7|143.91|  200|95|  43527|2
11:18:26.800|11:18:26| 7|143.91|  100|95|  43528|2
11:18:26.800|11:18:26|60|143.91|  100|95|  43529|2
11:18:26.800|11:18:26|60|143.91| 1000|95|  43530|2
11:18:26.800|11:18:26| 1|143.91|  100|95|  43531|2
11:18:26.800|11:18:26| 7|143.91|  400|95|  43532|2
11:18:26.800|11:18:26| 7|143.91|  300|95|  43533|2
11:18:26.800|11:18:26| 7|143.91|  100|95|  43534|2
11:18:26.800|11:18:26| 7|143.91|  100| 0|  43535|2
11:18:26.800|11:18:26| 7|143.91|  100| 0|  43536|2
11:18:26.850|11:18:26| 7|143.91|  500| 0|  43537|2
11:18:26.850|11:18:26| 1|143.91| 1000|95|  43538|2
11:18:27.125|11:18:27| 1|143.91| 1000|95|  43543|2
11:18:28.050|11:18:28| 7|143.93|  100|95|  43545|1
11:18:34.575|11:18:34|60|143.93|  100|95|  43605|1
11:18:34.575|11:18:34| 7|143.93|  100|95|  43606|1
11:18:35.800|11:18:35| 1|143.92|  100|95|  43611|1
11:18:42.675|11:18:42| 7|143.91|  100|95|  43651|3
11:18:42.700|11:18:42|60|143.91|  100|95|  43652|1
11:18:47.775|11:18:47| 1|143.99|  400|95|  43680|2
11:18:47.775|11:18:47| 1|143.99|  600| 0|  43681|2
11:18:47.775|11:18:47| 1|143.99|  100| 0|  43682|2
11:18:48.250|11:18:48| 1|144.00|  100| 0|  43692|2
11:18:53.575|11:18:53| 7|143.97|  100| 0|  43704|2
11:18:53.575|11:18:53| 7|143.97|  400| 0|  43705|2
11:18:54.950|11:18:54|60|143.99|  100| 0|  43709|1
11:18:57.700|11:18:57| 1|144.03|  900| 0|  43713|2
11:18:57.700|11:18:57| 1|144.03|  100|95|  43714|2
11:19:01.025|11:19:00| 1|144.05| 1000|95|  43754|1
11:19:03.025|11:19:03| 1|144.08|  202| 0|  43759|2
11:19:03.100|11:19:03| 1|144.08|  600|95|  43763|2
11:19:07.900|11:19:07| 1|144.08|  100| 0|  43784|1
11:19:08.025|11:19:08| 1|144.07|  100|95|  43785|2
11:19:08.025|11:19:08| 7|144.07|  100|95|  43786|2
11:19:08.125|11:19:08| 7|144.06|  100|95|  43787|1
11:19:08.125|11:19:08| 1|144.06|  100|95|  43788|1
11:19:08.625|11:19:08| 1|144.05|  100|95|  43790|2
11:19:08.625|11:19:08|60|144.05|  100|95|  43791|2
11:19:08.650|11:19:08| 1|144.05|  200| 0|  43792|2
11:19:08.650|11:19:08| 1|144.05|  100|95|  43793|2
11:19:08.650|11:19:08|60|144.06|  100|95|  43794|1
11:19:08.650|11:19:08| 7|144.06|  100|95|  43795|1
11:19:32.925|11:19:32| 1|144.05|  100|95|  43924|1
11:19:38.050|11:19:38| 1|144.07|  100| 0|  43927|2
11:19:39.050|11:19:39| 1|144.09|  700| 0|  43928|2
11:20:01.025|11:20:00| 1|144.04|  100|95|  44016|2
11:20:01.025|11:20:00| 7|144.04|  100|95|  44017|2
11:20:01.125|11:20:01| 1|144.04|  100| 0|  44020|2
11:20:01.425|11:20:01| 1|144.05|  100| 0|  44021|2
11:20:01.450|11:20:01| 1|144.03|  100|95|  44022|2
11:20:01.550|11:20:01| 1|144.05|  100| 0|  44023|2
11:20:01.550|11:20:01|60|144.03|  395|95|  44024|2
11:20:01.575|11:20:01| 1|144.03|  100|95|  44025|2
11:20:01.575|11:20:01| 1|144.03|  100|95|  44026|2
11:20:01.575|11:20:01| 1|144.03|  100|95|  44027|2
11:20:01.575|11:20:01| 1|144.03|  100|95|  44028|2
11:20:01.575|11:20:01| 1|144.03|  100| 0|  44029|2
11:20:01.650|11:20:01| 1|144.03|  300| 0|  44032|2
11:20:01.650|11:20:01| 1|144.03|  300| 0|  44033|2
11:20:03.050|11:20:03| 1|144.02|  100|95|  44037|2
11:20:03.200|11:20:03| 1|144.01|  100| 0|  44038|1
11:20:03.300|11:20:03| 1|144.01|  100| 0|  44039|1
11:20:06.850|11:20:06|60|143.99|  100|95|  44047|1
11:20:06.850|11:20:06| 7|143.99|  100| 0|  44048|1
11:20:06.850|11:20:06| 7|143.98|  300|95|  44049|1
11:20:06.850|11:20:06| 7|143.98|  100|95|  44050|1
11:20:06.900|11:20:06|60|143.99|  200| 0|  44051|1
11:20:07.000|11:20:06|60|143.99|  100| 0|  44052|1
11:20:08.025|11:20:07| 1|143.99|  100| 0|  44053|1
11:20:08.975|11:20:08| 1|143.98|  100| 0|  44055|2
11:20:08.975|11:20:08| 7|143.98|  100| 0|  44056|2
11:20:08.975|11:20:08| 7|143.98|  100| 0|  44057|2
11:20:08.975|11:20:08| 7|143.97|  200|95|  44058|1
11:20:08.975|11:20:08| 7|143.97|  200|95|  44059|1
11:20:08.975|11:20:08| 7|143.97|  300|95|  44060|1
11:20:08.975|11:20:08| 7|143.97|  110|95|  44061|1
11:20:08.975|11:20:08| 7|143.97|  500|95|  44062|1
11:20:09.000|11:20:08| 1|143.97|  200| 0|  44063|1
11:20:09.000|11:20:08|60|143.97|  200| 0|  44064|1
11:20:09.000|11:20:08|60|143.97|  100|95|  44065|1
11:20:09.000|11:20:08|60|143.95|  400|95|  44068|1
11:20:09.000|11:20:08| 7|143.96|  100|95|  44069|1
11:20:09.000|11:20:08| 7|143.96|  100| 0|  44070|1
11:20:09.025|11:20:08| 1|143.95|  244| 0|  44072|1
11:20:09.025|11:20:08| 1|143.95|  756| 0|  44073|1
11:20:09.025|11:20:08| 1|143.95|  972| 0|  44074|1
11:20:09.050|11:20:09| 1|143.97|  317|95|  44076|1
11:20:09.050|11:20:09| 1|143.96|  100|95|  44077|1
11:20:09.100|11:20:09| 1|143.96|  100| 0|  44079|1
11:20:09.100|11:20:09| 1|143.95|  100| 0|  44080|1
11:20:09.125|11:20:09| 7|143.96|  200| 0|  44081|1
11:20:09.125|11:20:09| 1|143.96|  100| 0|  44082|1
11:20:09.150|11:20:09|60|143.95|  457|95|  44083|1
11:20:09.300|11:20:09| 1|143.95|  249| 0|  44087|1
11:20:11.300|11:20:11| 7|143.94|  200| 0|  44092|2
11:20:11.325|11:20:11| 1|143.94|  100| 0|  44093|2
11:20:12.400|11:20:12| 1|143.94|  100| 0|  44095|2
11:20:18.725|11:20:18|60|143.95|  200|95|  44114|2
11:20:19.675|11:20:19| 7|143.96|  508| 0|  44121|1
11:20:19.675|11:20:19| 1|143.96|  500| 0|  44122|1
11:20:19.700|11:20:19| 1|143.96| 1251|95|  44123|1
11:20:20.175|11:20:20| 1|143.96|  449| 0|  44125|1
11:20:20.175|11:20:20| 7|143.96|  500|95|  44126|1
11:20:20.175|11:20:20| 1|143.96|  151| 0|  44127|1
11:20:20.175|11:20:20| 1|143.96|  100|95|  44128|1
11:20:21.800|11:20:21| 1|143.96|  400|95|  44135|1
11:20:21.800|11:20:21| 1|143.96|  200|95|  44136|1
11:20:21.800|11:20:21| 1|143.96|  100|95|  44137|1
11:20:22.875|11:20:22| 1|143.97|  100| 0|  44139|1
11:20:23.350|11:20:23|60|143.98|  100| 0|  44140|1
11:20:23.350|11:20:23| 1|143.98|  100| 0|  44141|1
11:20:23.350|11:20:23| 1|143.98|  100| 0|  44142|1
11:20:29.875|11:20:29| 1|144.01|  125| 0|  44170|2
11:20:30.050|11:20:30| 1|143.99|  100|95|  44172|1
11:20:30.550|11:20:30| 1|143.99|  100| 0|  44173|1
11:20:31.825|11:20:31| 7|143.97|  100|95|  44178|1
11:20:31.825|11:20:31| 1|143.97|  100|95|  44179|1
11:20:31.900|11:20:31| 1|143.97|  100| 0|  44180|1
11:20:39.050|11:20:39| 1|144.01|  100|95|  44222|1
11:20:39.050|11:20:39| 7|144.01|  100|95|  44223|1
11:20:39.300|11:20:39| 1|144.02|  200| 0|  44278|1
11:20:45.375|11:20:45| 1|144.00|  150| 0|  44296|1
11:20:53.175|11:20:53|60|144.05|  100| 0|  44312|2
11:20:53.175|11:20:53| 7|144.05|  100| 0|  44313|2
11:20:54.775|11:20:54| 1|144.08|  100| 0|  44331|2
11:20:54.775|11:20:54|60|144.07|  100| 0|  44332|1
11:20:55.550|11:20:55| 1|144.09|  200| 0|  44337|2
11:21:00.650|11:21:00| 7|144.09|  100| 0|  44457|2
11:21:07.025|11:21:07| 7|144.09|  100| 0|  44501|2
11:21:12.425|11:21:12| 1|144.10|  150| 0|  44545|2
11:21:15.275|11:21:15| 7|144.09|  100| 0|  44552|1
11:21:21.600|11:21:21| 1|144.14| 1195| 0|  44601|2
11:21:21.600|11:21:21| 1|144.14|  305| 0|  44602|2
11:21:21.600|11:21:21| 1|144.14|  595| 0|  44603|2
11:21:21.600|11:21:21|60|144.14| 1500| 0|  44604|2
11:21:22.500|11:21:22| 7|144.15|  100|95|  44605|2
11:21:22.500|11:21:22| 1|144.16|  100|95|  44606|5
11:21:22.575|11:21:22|60|144.17|  100| 0|  44611|2
11:21:22.625|11:21:22|60|144.18|  316|95|  44618|2
11:21:24.600|11:21:24| 1|144.17|  100|95|  44632|2
11:21:25.250|11:21:25| 1|144.17|  100|95|  44636|2
11:21:25.325|11:21:25| 1|144.19|  100| 0|  44651|1
11:21:25.850|11:21:25| 1|144.19|  500| 0|  44660|1
11:21:26.100|11:21:26| 1|144.19|  100|95|  44665|1
11:21:26.225|11:21:26| 1|144.19|  100|95|  44666|1
11:21:26.500|11:21:26| 1|144.19|  100|95|  44667|1
11:21:26.500|11:21:26| 1|144.18|  100|95|  44668|1
11:21:26.500|11:21:26| 1|144.18| 1500|95|  44669|1
11:21:26.500|11:21:26| 1|144.18| 1500| 0|  44670|1
11:21:26.500|11:21:26| 7|144.18| 1500|95|  44671|1
11:21:26.500|11:21:26|60|144.18|  200| 0|  44674|1
11:21:26.500|11:21:26| 1|144.18|  100|95|  44675|1
11:21:26.500|11:21:26| 1|144.18|  100|95|  44676|1
11:21:26.525|11:21:26| 1|144.18| 1500| 0|  44678|1
11:21:28.700|11:21:28|60|144.17|  200| 0|  44682|2
11:21:28.700|11:21:28| 1|144.17|  100| 0|  44683|2
11:21:33.950|11:21:33| 1|144.19|  100| 0|  44692|2
11:21:33.975|11:21:33| 1|144.19|  100| 0|  44693|2
11:21:34.075|11:21:34| 1|144.20|  100| 0|  44694|1
11:21:35.350|11:21:35| 1|144.22|  200| 0|  44701|2
11:21:35.350|11:21:35|60|144.22|  200| 0|  44702|2
11:21:35.350|11:21:35| 1|144.22|  100| 0|  44703|2
11:21:35.350|11:21:35| 1|144.21|  200|95|  44704|1
11:21:37.825|11:21:37| 1|144.24|  100| 0|  44711|2
11:21:37.850|11:21:37| 8|144.24|  100|95|  44712|2
11:21:40.025|11:21:40| 7|144.25|  100| 0|  44715|2
11:21:42.025|11:21:42| 1|144.26|  100| 0|  44727|2
11:21:52.650|11:21:52| 1|144.20|  100|95|  44746|1
11:21:52.650|11:21:52| 7|144.20|  100|95|  44747|1
11:21:52.750|11:21:52| 1|144.20|  100|95|  44748|1
11:21:52.750|11:21:52| 7|144.20|  100|95|  44749|1
11:21:52.775|11:21:52| 1|144.19|  100|95|  44750|1
11:21:52.775|11:21:52| 1|144.19|  100|95|  44751|1
11:21:52.825|11:21:52| 1|144.19|  100| 0|  44752|1
11:21:52.850|11:21:52| 1|144.19|  100| 0|  44753|1
11:21:53.825|11:21:53|60|144.21|  150|95|  44754|1
11:21:55.050|11:21:55| 1|144.23|  100| 0|  44755|2
11:21:56.675|11:21:56| 1|144.21|  100| 0|  44762|2
11:21:56.675|11:21:56| 1|144.21|  100|95|  44763|2
11:22:00.050|11:22:00| 1|144.24|  100| 0|  44766|2
11:22:01.025|11:22:01| 7|144.22|  100| 0|  44768|2
11:22:01.250|11:22:01| 1|144.19|  100|95|  44774|1|0.01
11:22:03.675|11:22:03|60|144.18|  100|95|  44836|1
11:22:07.300|11:22:07| 1|144.18|  100| 0|  44847|2
11:22:10.800|11:22:10| 7|144.19|  100| 0|  44874|2
11:22:10.800|11:22:10| 1|144.19|  100| 0|  44875|2
11:22:10.800|11:22:10|60|144.19|  282| 0|  44876|2
11:22:17.900|11:22:17| 1|144.14|  100|95|  44885|1
11:22:18.025|11:22:17| 1|144.13|  100|95|  44886|1
11:22:27.425|11:22:27|60|144.13|  150|95|  44902|2
11:22:27.425|11:22:27| 1|144.12|  100|95|  44903|1
11:22:27.425|11:22:27|60|144.13|  100|95|  44904|2
11:22:27.425|11:22:27| 1|144.13|  100|95|  44905|2
11:22:27.425|11:22:27| 1|144.13|  100|95|  44906|2
11:22:27.450|11:22:27| 1|144.14|  100|95|  44907|2
11:22:45.200|11:22:45|60|144.13|  100|95|  44944|2
11:23:02.025|11:23:02| 1|144.12|  202| 0|  44965|2
11:23:03.050|11:23:03|60|144.11|  100| 0|  44967|2
11:23:05.850|11:23:05| 1|144.13|  100| 0|  44987|2
11:23:09.525|11:23:09|60|144.14|  100| 0|  44997|1
11:23:09.600|11:23:09| 8|144.14|  100| 0|  44999|1
11:23:10.375|11:23:10| 1|144.13|  500| 0|  45002|1
11:23:11.800|11:23:11|60|144.13|  150| 0|  45008|1
11:23:13.050|11:23:13|60|144.17|  120| 0|  45009|2
11:23:13.800|11:23:13| 1|144.13|  100| 0|  45012|1
11:23:13.850|11:23:13| 7|144.13|  100|95|  45013|1
11:23:14.025|11:23:14| 1|144.16|  100| 0|  45014|2
11:23:29.275|11:23:29| 1|144.16|  100|95|  45091|1
11:23:32.050|11:23:32| 1|144.18|  107| 0|  45093|2
11:24:04.775|11:24:04|60|144.18|  100|95|  45182|2
11:24:06.000|11:24:05| 1|144.16|  100| 0|  45187|1
11:24:08.625|11:24:08| 7|144.19|  800|95|  45190|2
11:24:08.625|11:24:08| 1|144.19| 1500|95|  45191|2
11:24:08.625|11:24:08| 1|144.19|  100|95|  45192|2
11:24:08.625|11:24:08| 7|144.18|  100| 0|  45193|1
11:24:08.650|11:24:08| 1|144.17|  100| 0|  45194|4|0.01
11:24:08.650|11:24:08| 1|144.20|  100| 0|  45195|2
11:24:08.750|11:24:08| 1|144.19|  100| 0|  45197|2
11:24:09.400|11:24:09|60|144.19|  100| 0|  45202|2
11:24:12.750|11:24:12|60|144.18|  150| 0|  45257|1
11:24:12.750|11:24:12|60|144.18|  400| 0|  45258|1
11:24:12.750|11:24:12| 7|144.18|  100|95|  45259|1
11:24:12.750|11:24:12| 7|144.18|  240|95|  45260|1
11:24:12.750|11:24:12| 7|144.18|  600|95|  45261|1
11:24:12.750|11:24:12| 7|144.18|  640| 0|  45262|1
11:24:12.750|11:24:12| 7|144.18|  100| 0|  45263|1
11:24:12.750|11:24:12| 1|144.17|  400| 0|  45264|1
11:24:12.825|11:24:12| 1|144.17|  400|95|  45266|1
11:24:13.400|11:24:13| 7|144.16|  400| 0|  45267|1
11:24:13.400|11:24:13|60|144.16|  100|95|  45268|1
11:24:13.400|11:24:13|60|144.16|  300|95|  45269|1
11:24:13.400|11:24:13| 1|144.16| 1400| 0|  45270|1
11:24:13.425|11:24:13| 6|144.16|  100|95|  45271|1
11:24:13.450|11:24:13| 7|144.15|  100|95|  45272|1
11:24:13.450|11:24:13| 1|144.16|  100| 0|  45273|1
11:24:13.450|11:24:13| 1|144.16|  100| 0|  45274|1
11:24:13.500|11:24:13| 1|144.16|  160| 0|  45275|1
11:24:13.500|11:24:13| 1|144.16|  100| 0|  45276|1
11:24:20.800|11:24:20| 7|144.14|  600| 0|  45306|2
11:24:20.800|11:24:20| 1|144.13| 1000| 0|  45307|1
11:24:20.800|11:24:20| 1|144.13| 1600| 0|  45308|1
11:24:20.800|11:24:20| 1|144.13|  100| 0|  45309|1
11:24:20.800|11:24:20|60|144.13|  400|95|  45310|1
11:24:21.275|11:24:21| 1|144.13|  100| 0|  45324|1
11:24:22.475|11:24:22|60|144.14|  370| 0|  45326|2
11:24:22.500|11:24:22| 1|144.13|  400|95|  45327|1
11:24:22.500|11:24:22| 1|144.13|  400|95|  45328|1
11:24:22.800|11:24:22| 1|144.14|  100| 0|  45329|2
11:24:24.450|11:24:24| 7|144.14|  100|95|  45330|2
11:24:26.625|11:24:26| 1|144.15|  100|95|  45331|1
11:24:33.825|11:24:33| 7|144.12|  100|95|  45392|1
11:24:33.825|11:24:33| 7|144.12|  400|95|  45393|1
11:24:33.825|11:24:33| 7|144.12|  100|95|  45394|1
11:24:33.825|11:24:33| 1|144.12| 1000|95|  45395|1
11:24:33.825|11:24:33| 1|144.12| 1500|95|  45396|1
11:24:33.825|11:24:33| 1|144.12|  100|95|  45398|1
11:24:37.175|11:24:37| 1|144.12|  100|95|  45416|2
11:24:37.300|11:24:37| 7|144.14|  100|95|  45417|3
11:24:37.300|11:24:37| 7|144.14|  800|95|  45418|3
11:24:37.300|11:24:37| 1|144.14|  100|95|  45419|3
11:24:37.300|11:24:37| 1|144.14| 1500|95|  45420|3
11:24:37.300|11:24:37| 1|144.14|  100|95|  45421|3
11:24:37.300|11:24:37| 7|144.14|  700|95|  45422|3
11:24:37.300|11:24:37| 7|144.14|  100|95|  45423|3
11:24:37.300|11:24:37| 1|144.14|  600| 0|  45424|3
11:24:37.300|11:24:37| 1|144.14|  700| 0|  45425|3
11:24:37.325|11:24:37|60|144.14| 1500| 0|  45426|3
11:24:37.325|11:24:37|60|144.14|  100| 0|  45427|3
11:24:45.100|11:24:45| 7|144.14|  100| 0|  45474|1
11:24:49.350|11:24:49| 7|144.14|  100|95|  45483|1
11:24:49.350|11:24:49| 7|144.14|  100|95|  45484|1
11:24:49.350|11:24:49| 1|144.14|  100|95|  45485|1
11:24:49.350|11:24:49| 1|144.13| 1400|95|  45486|1
11:24:49.350|11:24:49|60|144.14|  100|95|  45487|1
11:24:53.700|11:24:53| 7|144.16|  100| 0|  45666|1
11:24:56.600|11:24:56| 1|144.15|  100|95|  45668|1
11:24:56.600|11:24:56| 7|144.15|  100|95|  45669|1
11:24:57.800|11:24:57| 1|144.16|  100| 0|  45671|2
11:24:57.800|11:24:57| 7|144.16|  100|95|  45672|2
11:25:11.750|11:25:11| 1|144.13|  100|95|  45692|1
11:25:14.650|11:25:14| 1|144.16|  100|95|  45697|2
11:25:14.650|11:25:14| 7|144.16|  100|95|  45698|2
11:25:14.700|11:25:14| 7|144.16|  100| 0|  45699|2
11:25:14.700|11:25:14| 1|144.17|  150| 0|  45700|5
11:25:14.825|11:25:14| 6|144.18|  150|95|  45701|1
11:25:14.900|11:25:14| 1|144.19|  100| 0|  45702|1
11:25:15.600|11:25:15| 1|144.19|  100|95|  45703|1
11:25:15.600|11:25:15| 1|144.19|  300|95|  45704|1
11:25:15.600|11:25:15| 1|144.19|  100|95|  45705|1
11:25:17.775|11:25:17| 7|144.19|  100| 0|  45709|2
11:25:17.775|11:25:17| 7|144.18|  150|95|  45711|1
11:25:17.775|11:25:17| 7|144.17|  100|95|  45712|4
11:25:17.850|11:25:17|60|144.17|  100|95|  45713|1
11:25:17.875|11:25:17| 7|144.17|  100| 0|  45714|1
11:25:17.975|11:25:17| 1|144.16|  100|95|  45718|1
11:25:17.975|11:25:17| 1|144.16|  100|95|  45719|1
11:25:17.975|11:25:17| 7|144.17|  100|95|  45720|1
11:25:17.975|11:25:17| 7|144.17|  900|95|  45721|1
11:25:17.975|11:25:17| 7|144.17|  100|95|  45722|1
11:25:17.975|11:25:17|60|144.16|  100|95|  45723|1
11:25:18.025|11:25:18| 1|144.16| 1000|95|  45724|1
11:25:18.275|11:25:18| 1|144.16|  600|95|  45725|1
11:25:18.325|11:25:18| 1|144.16|  100|95|  45726|1
11:25:18.325|11:25:18| 7|144.16|  127|95|  45727|1
11:25:18.325|11:25:18| 7|144.16|  100|95|  45728|1
11:25:18.925|11:25:18|60|144.17|  150|95|  45731|1
11:25:18.925|11:25:18| 1|144.17|  100|95|  45732|1
11:25:39.675|11:25:39| 7|144.17|  100|95|  45794|2
11:25:39.675|11:25:39| 7|144.17|  100|95|  45795|2
11:25:39.675|11:25:39| 1|144.17|  100|95|  45796|2
11:25:39.675|11:25:39| 1|144.18|  100|95|  45797|5
11:25:39.675|11:25:39| 1|144.19|  100|95|  45798|5
11:25:39.675|11:25:39| 1|144.19| 1400|95|  45799|5
11:25:39.675|11:25:39| 7|144.18|  100|95|  45800|5|0.01
11:25:39.700|11:25:39| 7|144.19|  100|95|  45801|2
11:25:39.750|11:25:39|60|144.17|  100|95|  45804|2
11:25:39.750|11:25:39|60|144.17|  150|95|  45805|2
11:25:39.775|11:25:39|60|144.17|  100| 0|  45806|2
11:25:39.950|11:25:39| 8|144.17|  100|95|  45808|2
11:25:39.950|11:25:39| 8|144.18|  100|95|  45809|1
11:25:40.125|11:25:40| 1|144.23|  100|95|  45812|2
11:25:40.125|11:25:40| 1|144.23|  300| 0|  45813|2
11:25:40.300|11:25:40| 1|144.24|  100|95|  45815|1
11:25:40.325|11:25:40| 1|144.23|  100| 0|  45816|1
11:25:40.350|11:25:40| 1|144.23|  100| 0|  45817|1
11:25:40.425|11:25:40| 1|144.24|  100| 0|  45819|1
11:25:40.450|11:25:40| 1|144.17| 2400| 0|  45820|2
11:25:40.850|11:25:40| 1|144.23|  100|95|  45826|2
11:25:40.850|11:25:40| 1|144.23|  100|95|  45827|2
11:25:41.275|11:25:41| 1|144.23|  100| 0|  45830|1
11:25:41.300|11:25:41| 1|144.22|  100| 0|  45831|1
11:25:41.325|11:25:41| 1|144.23|  100|95|  45832|2
11:25:41.325|11:25:41| 1|144.23|  100| 0|  45834|2
11:25:41.325|11:25:41| 1|144.23|  126| 0|  45835|2
11:25:41.675|11:25:41| 1|144.23|  100| 0|  45838|2
11:25:41.675|11:25:41| 1|144.23|  100| 0|  45839|2
11:25:41.700|11:25:41| 8|144.24|  100|95|  45840|2
11:25:42.550|11:25:42| 1|144.23|  100|95|  45845|2
11:25:42.650|11:25:42| 1|144.23|  100| 0|  45847|2
11:25:42.725|11:25:42| 1|144.23|  100| 0|  45848|2
11:25:42.900|11:25:42| 1|144.23|  100|95|  45849|2
11:25:45.050|11:25:45| 1|144.24|  400|95|  45852|2
11:25:45.750|11:25:45| 7|144.23|  100|95|  45853|2
11:25:45.775|11:25:45| 1|144.23|  400| 0|  45854|2
11:25:46.025|11:25:46| 7|144.23|  100|95|  45855|2
11:25:47.750|11:25:47| 7|144.23|  100| 0|  45859|2
11:25:48.050|11:25:48| 7|144.25|  100|95|  45860|2
11:25:48.050|11:25:48| 7|144.25|  100|95|  45861|2
11:25:48.050|11:25:48| 7|144.25|  100|95|  45862|2
11:25:48.050|11:25:48| 1|144.25|  634| 0|  45863|2
11:25:48.050|11:25:48| 1|144.24|  100| 0|  45864|2
11:25:48.050|11:25:48| 1|144.24|  100| 0|  45865|2
11:25:48.075|11:25:48| 1|144.24|  100|95|  45866|2
11:25:49.025|11:25:49| 1|144.26|  300| 0|  45917|1
11:25:49.350|11:25:49| 1|144.26|  100|95|  45919|1
11:25:49.350|11:25:49| 1|144.26|  100|95|  45920|1
11:25:49.350|11:25:49| 1|144.25|  100|95|  45921|2
11:25:49.350|11:25:49|60|144.26|  100|95|  45922|1
11:25:49.350|11:25:49|60|144.25|  150|95|  45923|2
11:25:49.350|11:25:49|60|144.25|  143|95|  45924|2
11:25:49.350|11:25:49|60|144.25|  100|95|  45925|2
11:25:49.350|11:25:49| 7|144.25|  100|95|  45926|2
11:25:49.350|11:25:49|60|144.25|  100|95|  45927|2
11:25:52.050|11:25:52| 1|144.24|  104| 0|  45936|2
11:25:55.700|11:25:55| 1|144.24|  296| 0|  45957|2
11:25:55.700|11:25:55| 1|144.24|  200| 0|  45958|2
11:25:55.700|11:25:55| 1|144.24|  100| 0|  45959|2
11:25:55.700|11:25:55| 1|144.24|  100| 0|  45960|2
11:25:55.700|11:25:55|60|144.24|  100| 0|  45961|2
11:25:55.750|11:25:55| 1|144.24|  800| 0|  45962|2
11:25:55.750|11:25:55|60|144.24|  100|95|  45963|2
11:25:55.800|11:25:55| 1|144.24|  166|95|  45965|2
11:26:02.975|11:26:02| 7|144.32|  100| 0|  46013|2
11:26:02.975|11:26:02| 7|144.32|  400| 0|  46014|2
11:26:04.675|11:26:04| 1|144.32|  400| 0|  46039|2
11:26:04.675|11:26:04| 7|144.32|  162| 0|  46040|2
11:26:04.675|11:26:04| 7|144.32|  238| 0|  46041|2
11:26:04.675|11:26:04|60|144.32|  497| 0|  46042|2
11:26:19.825|11:26:19| 1|144.37|  100|95|  46104|2
11:26:22.375|11:26:22| 7|144.38|  100|95|  46132|1
11:26:22.400|11:26:22| 1|144.37|  100|95|  46133|1
11:26:22.450|11:26:22| 1|144.37|  400|95|  46134|1
11:26:27.375|11:26:27| 7|144.38|  100|95|  46153|2
11:26:27.375|11:26:27| 7|144.38|  100|95|  46154|2
11:26:27.375|11:26:27| 1|144.38|  100|95|  46155|2
11:26:30.075|11:26:30| 1|144.37|  100|95|  46173|1
11:26:30.425|11:26:30| 1|144.38|  100|95|  46174|2
11:26:30.425|11:26:30| 1|144.38|  100|95|  46175|2
11:26:32.200|11:26:32| 1|144.39|  100|95|  46180|2
11:26:43.825|11:26:43| 1|144.42|  200|95|  46338|2
11:26:54.150|11:26:54| 1|144.42|  259|95|  46424|1
11:26:54.150|11:26:54| 1|144.42|  159| 0|  46425|1
11:26:54.250|11:26:54| 1|144.42|  100| 0|  46427|1
11:26:54.325|11:26:54| 1|144.42|  100| 0|  46428|1
11:26:54.800|11:26:54|60|144.44|  100|95|  46429|2
11:26:56.850|11:26:56| 1|144.48|  100|95|  46452|2
11:27:06.475|11:27:06| 7|144.43|  100|95|  46480|1
11:27:06.475|11:27:06| 7|144.43|  200|95|  46481|1
11:27:06.475|11:27:06| 7|144.43|  100|95|  46482|1
11:27:06.475|11:27:06| 7|144.43|  200|95|  46483|1
11:27:06.475|11:27:06| 7|144.43|  300|95|  46484|1
11:27:06.475|11:27:06| 7|144.43|  100|95|  46485|1
11:27:06.625|11:27:06| 1|144.43|  900|95|  46486|1
11:27:11.050|11:27:11| 7|144.41|  100| 0|  46495|1
11:27:11.050|11:27:11| 7|144.41|  100| 0|  46496|1
11:27:15.000|11:27:14| 7|144.41|  100| 0|  46501|2
11:27:15.000|11:27:14| 7|144.43|  100|95|  46502|2
11:27:15.000|11:27:14| 7|144.43|  100|95|  46503|2
11:27:15.000|11:27:14| 1|144.42|  100|95|  46505|2
11:27:15.000|11:27:14| 1|144.42|  100|95|  46506|2
11:27:15.000|11:27:14| 1|144.43| 1500|95|  46507|2
11:27:15.025|11:27:14|60|144.41|  100|95|  46508|2
11:27:15.025|11:27:14| 1|144.43|  100|95|  46509|2
11:27:15.025|11:27:15|60|144.43|  150|95|  46510|2
11:27:15.050|11:27:15|60|144.43| 1500|95|  46511|2
11:27:15.050|11:27:15|60|144.43|  150|95|  46512|2
11:27:15.100|11:27:15| 1|144.43|  100| 0|  46513|2
11:27:15.125|11:27:15|11|144.46|  152|95|  46514|2
11:27:15.225|11:27:15|60|144.48|  100|95|  46515|5
11:27:15.225|11:27:15|60|144.49|  100|95|  46516|5
11:27:15.275|11:27:15|17|144.48|  500|95|  46517|2
11:27:15.275|11:27:15|60|144.45|  100|95|  46518|1
11:27:15.275|11:27:15| 1|144.45|  100|95|  46519|1
11:27:15.275|11:27:15| 1|144.45|  100|95|  46520|1
11:27:15.275|11:27:15| 1|144.45|  100|95|  46521|1
11:27:15.825|11:27:15| 8|144.45|  100|95|  46523|1
11:27:27.000|11:27:26|60|144.39|  100| 0|  46553|1
11:27:27.025|11:27:26| 1|144.40|  100| 0|  46554|2
11:27:27.025|11:27:26| 1|144.40|  100| 0|  46555|2
11:27:27.625|11:27:27| 1|144.41|  100|95|  46557|2
11:27:31.125|11:27:31| 7|144.41|  100| 0|  46565|2
11:27:33.275|11:27:33|60|144.42|  100|95|  46568|2
11:27:33.350|11:27:33| 1|144.42|  100| 0|  46569|2|0.01
11:27:36.500|11:27:36| 1|144.45|  100|95|  46591|2
11:27:38.200|11:27:38|60|144.45|  100|95|  46601|1
11:27:38.275|11:27:38| 1|144.44|  200|95|  46602|2
11:27:38.350|11:27:38| 1|144.44|  100| 0|  46603|2
11:27:38.400|11:27:38| 1|144.44|  100| 0|  46604|2
11:28:02.900|11:28:02| 1|144.43|  100|95|  46641|2
11:28:05.975|11:28:05| 1|144.43|  200| 0|  46652|2
11:28:10.150|11:28:10| 1|144.41|  100| 0|  46729|1
11:28:12.525|11:28:12| 1|144.44|  100| 0|  46742|2
11:28:13.025|11:28:13| 7|144.43|  100| 0|  46747|1
11:28:16.025|11:28:16|60|144.44|  151| 0|  46763|1
11:28:16.075|11:28:16| 1|144.44|  100| 0|  46764|1
11:28:17.050|11:28:17|60|144.43|  100| 0|  46773|1
11:28:17.050|11:28:17|60|144.43|  100| 0|  46774|1
11:28:17.050|11:28:17| 7|144.43|  100| 0|  46775|1
11:28:17.050|11:28:17| 7|144.43|  100| 0|  46776|1
11:28:20.675|11:28:20|60|144.47|  230| 0|  46785|2
11:28:32.450|11:28:32|60|144.44|  100|95|  46822|1
11:28:32.450|11:28:32| 1|144.44| 1500|95|  46823|1
11:28:32.450|11:28:32| 1|144.44|  100|95|  46824|1
11:28:32.450|11:28:32|60|144.44|  300| 0|  46825|1
11:28:32.450|11:28:32| 7|144.44|  400|95|  46826|1
11:28:32.525|11:28:32| 1|144.44|  100|95|  46827|1
11:28:32.525|11:28:32| 1|144.44|  100|95|  46828|1
11:28:54.350|11:28:54| 1|144.45|  100|95|  46927|1
11:28:54.900|11:28:54| 1|144.46|  176|95|  46928|3
11:28:54.900|11:28:54| 1|144.46|  200|95|  46929|3
11:28:54.900|11:28:54| 1|144.46|  100|95|  46930|3
11:28:54.900|11:28:54| 1|144.47|  100|95|  46931|5
11:28:54.900|11:28:54| 1|144.47| 1333|95|  46932|5
11:28:54.900|11:28:54| 1|144.47|  399|95|  46933|5
11:29:01.950|11:29:01| 1|144.49|  100| 0|  46975|1
11:29:08.125|11:29:08| 1|144.49|  138| 0|  46983|1
11:29:09.925|11:29:09| 1|144.49|  100| 0|  47014|1
11:29:10.200|11:29:10| 1|144.49|  400|95|  47015|1
11:29:10.225|11:29:10| 1|144.47|  100|95|  47016|1
11:29:10.650|11:29:10| 1|144.46|  100| 0|  47017|1
11:29:10.650|11:29:10| 1|144.46|  200| 0|  47018|1
11:29:10.650|11:29:10| 1|144.46|  200| 0|  47019|1
11:29:27.325|11:29:27|60|144.43|  400|95|  47048|2
11:29:28.675|11:29:28| 1|144.43|  400|95|  47049|1
11:29:28.675|11:29:28| 1|144.43|  100| 0|  47050|1
11:29:31.050|11:29:31| 1|144.43|  100|95|  47053|1
11:29:31.325|11:29:31| 1|144.43|  100|95|  47054|1
11:29:36.725|11:29:36| 1|144.41|  100|95|  47059|1
11:29:47.975|11:29:47|60|144.39|  100|95|  47098|1
11:29:48.025|11:29:47| 1|144.39|  100|95|  47099|1
11:29:48.225|11:29:48| 7|144.39|  100|95|  47100|1
11:29:55.150|11:29:55| 1|144.38|  100| 0|  47144|2
11:29:58.925|11:29:58| 7|144.40|  100|95|  47166|1
11:29:58.925|11:29:58|60|144.40|  100|95|  47167|1
11:29:58.925|11:29:58|60|144.40|  100|95|  47168|1
11:29:58.925|11:29:58| 1|144.40|  100|95|  47169|1
11:29:58.925|11:29:58| 1|144.39|  100|95|  47170|1
11:29:59.025|11:29:58| 1|144.37|  134|95|  47171|1|0.01
11:29:59.025|11:29:59| 1|144.37|  700|95|  47172|1|0.01
11:29:59.025|11:29:59| 1|144.37|  100|95|  47173|1|0.01
11:29:59.025|11:29:59| 1|144.37|  100|95|  47174|1|0.01
11:29:59.100|11:29:59| 1|144.37|  100| 0|  47175|2|0.01
11:29:59.125|11:29:59| 1|144.37|  100| 0|  47176|2
11:29:59.125|11:29:59| 1|144.37|  100| 0|  47177|2
11:29:59.125|11:29:59| 1|144.36|  100| 0|  47178|1
11:29:59.125|11:29:59| 1|144.36|  100| 0|  47179|1
11:29:59.150|11:29:59| 1|144.37|  300| 0|  47180|2
11:30:04.175|11:30:04| 7|144.36|  100|95|  47190|2
11:30:10.175|11:30:10| 1|144.36|  100|95|  47215|2
11:30:10.175|11:30:10| 1|144.37|  100|95|  47216|5|0.01
11:30:12.525|11:30:12| 1|144.34|  100|95|  47232|1
11:30:24.450|11:30:24| 7|144.34|  200|95|  47253|1
11:30:24.450|11:30:24| 7|144.34|  100|95|  47254|1
11:30:24.450|11:30:24|60|144.34|  200|95|  47255|1
11:30:24.450|11:30:24|60|144.34|  100|95|  47256|1
11:30:24.600|11:30:24| 5|144.34|  100| 0|  47257|1
11:30:27.050|11:30:27| 1|144.32|  100|95|  47269|2
11:30:27.100|11:30:27| 1|144.32|  100|95|  47273|2
11:30:31.150|11:30:31| 1|144.30|  100|95|  47282|2
11:30:31.175|11:30:31| 1|144.29|  100|95|  47283|1
11:30:31.175|11:30:31| 1|144.29|  900| 0|  47284|1
11:30:39.475|11:30:39| 1|144.31|  100|95|  47301|2
11:30:39.475|11:30:39| 1|144.31|  100|95|  47302|2
11:30:39.475|11:30:39| 1|144.32|  100|95|  47303|5
11:30:39.475|11:30:39| 1|144.32| 1400|95|  47304|5
11:31:01.675|11:31:01| 7|144.34|  100| 0|  47353|2
11:31:01.675|11:31:01|60|144.34|  100| 0|  47354|2
11:31:13.600|11:31:13| 7|144.32|  100|95|  47390|1
11:31:13.600|11:31:13| 7|144.31|  900|95|  47391|1
11:31:13.600|11:31:13| 1|144.32|  100|95|  47392|1
11:31:13.600|11:31:13| 1|144.31| 1400|95|  47393|1
11:31:19.150|11:31:19| 1|144.26|  100| 0|  47403|1
11:31:19.150|11:31:19| 1|144.26|  100| 0|  47404|1
11:31:26.000|11:31:25| 7|144.29|  100|95|  47548|2
11:31:30.050|11:31:30|60|144.32|  100|95|  47558|2
11:31:36.000|11:31:35| 1|144.29|  100| 0|  47568|1
11:31:36.000|11:31:35| 1|144.28|  100| 0|  47569|1
11:31:36.000|11:31:35|60|144.28| 1189|95|  47570|1
11:31:36.050|11:31:36| 1|144.28|  700| 0|  47571|1
11:31:36.750|11:31:36| 1|144.29| 1189| 0|  47573|2
11:31:44.750|11:31:44| 1|144.24|  100| 0|  47595|1
11:31:44.750|11:31:44| 1|144.24|  200| 0|  47596|1
11:31:44.875|11:31:44| 1|144.24|  200| 0|  47597|1
11:31:53.025|11:31:52| 1|144.27|  100|95|  47627|1
11:31:53.025|11:31:52| 1|144.27|  100|95|  47628|1
11:31:53.025|11:31:52| 1|144.28|  100|95|  47629|2|0.01
11:31:53.025|11:31:52|60|144.28|  200|95|  47630|2
11:31:53.025|11:31:52|60|144.28|  100|95|  47631|2
11:31:53.025|11:31:53| 7|144.28|  100|95|  47632|2
11:31:53.100|11:31:53| 1|144.27|  100| 0|  47635|1
11:31:53.375|11:31:53| 1|144.27|  100| 0|  47636|1
11:31:53.400|11:31:53| 1|144.27|  100| 0|  47638|1
11:32:07.375|11:32:07| 1|144.29|  100|95|  47735|2
11:32:07.400|11:32:07| 7|144.29|  100|95|  47736|2
11:32:07.400|11:32:07| 1|144.30|  100|95|  47737|5
11:32:07.400|11:32:07| 7|144.30|  100|95|  47738|5
11:32:07.450|11:32:07| 1|144.29|  100|95|  47739|2
11:32:07.475|11:32:07| 1|144.29|  100|95|  47740|2
11:32:11.725|11:32:11| 1|144.29|  200|95|  47756|1
11:32:11.725|11:32:11| 1|144.29|  100|95|  47757|1
11:32:11.725|11:32:11| 1|144.29|  100|95|  47758|1
11:32:15.525|11:32:15| 7|144.26|  100| 0|  47773|1
11:32:15.525|11:32:15| 7|144.26|  200| 0|  47774|1
11:32:15.525|11:32:15|60|144.26|  100| 0|  47775|1
11:32:15.550|11:32:15|60|144.25|  200|95|  47776|1
11:32:25.775|11:32:25| 1|144.22| 1000|95|  47812|1
11:32:25.775|11:32:25| 1|144.22| 1500|95|  47813|1
11:32:25.800|11:32:25| 1|144.22|  100| 0|  47814|1
11:32:25.800|11:32:25| 7|144.22|  400| 0|  47815|1
11:32:25.800|11:32:25|60|144.22|  200|95|  47816|1
11:32:25.800|11:32:25|60|144.22|  200| 0|  47817|1
11:32:25.800|11:32:25| 7|144.22|  200| 0|  47818|1
11:32:25.850|11:32:25| 1|144.21|  600| 0|  47819|1
11:32:25.950|11:32:25| 1|144.22|  100| 0|  47820|1
11:32:26.325|11:32:26|60|144.21|  100|95|  47827|1
11:32:27.900|11:32:27| 1|144.22|  100| 0|  47858|2
11:32:28.600|11:32:28| 1|144.22|  543| 0|  47860|2
11:32:28.600|11:32:28| 1|144.22|  357| 0|  47861|2
11:32:32.125|11:32:32| 1|144.25|  100| 0|  47871|2
11:32:37.675|11:32:37| 7|144.27|  600|95|  47903|2
11:32:42.425|11:32:42| 7|144.23|  100|95|  47908|2
11:32:49.950|11:32:49| 7|144.21|  100|95|  47927|1
11:32:49.950|11:32:49| 7|144.21|  100|95|  47928|1
11:32:52.475|11:32:52| 7|144.21|  100|95|  47944|2
11:32:55.575|11:32:55| 1|144.21|  100|95|  47958|2
11:33:04.425|11:33:04|60|144.20|  100|95|  47994|1
11:33:19.325|11:33:19| 1|144.14|  100| 0|  48120|1
11:33:22.600|11:33:22|60|144.16|  100|95|  48127|1
11:33:24.800|11:33:24| 1|144.17|  200|95|  48131|2
11:33:24.850|11:33:24| 7|144.16|  100| 0|  48132|1
11:33:24.850|11:33:24|60|144.16|  100| 0|  48133|1
11:33:26.850|11:33:26| 1|144.17|  200| 0|  48137|2
11:33:26.850|11:33:26| 1|144.17|  100| 0|  48138|2
11:33:30.000|11:33:29| 1|144.19|  100|95|  48153|2
11:33:30.000|11:33:29| 1|144.19|  100|95|  48154|2
11:34:01.450|11:34:01| 1|144.13|  100| 0|  48353|1
11:34:01.450|11:34:01| 1|144.13|  100| 0|  48354|1
11:34:08.250|11:34:08| 1|144.18|  100| 0|  48374|2
11:34:25.475|11:34:25| 1|144.12|  100| 0|  48462|1
11:34:25.475|11:34:25| 7|144.12|  100| 0|  48463|1
11:34:31.125|11:34:31| 1|144.10|  100| 0|  48523|2
11:34:31.125|11:34:31| 1|144.10|  600| 0|  48524|2
11:34:31.125|11:34:31| 1|144.10|  100| 0|  48525|2
11:34:31.125|11:34:31|60|144.10|  100|95|  48526|2
11:34:31.125|11:34:31| 1|144.09|  100| 0|  48527|1
11:34:31.125|11:34:31| 1|144.10|  100| 0|  48528|2
11:34:31.125|11:34:31| 7|144.10|  100|95|  48529|2
11:34:31.125|11:34:31| 1|144.11|  100| 0|  48530|2
11:34:31.125|11:34:31| 7|144.10|  100| 0|  48531|2
11:34:31.125|11:34:31| 7|144.10|  100| 0|  48532|2
11:34:44.875|11:34:44| 7|144.09|  100|95|  48654|2
11:34:44.875|11:34:44| 7|144.09|  100|95|  48655|2
11:34:44.875|11:34:44| 1|144.09|  100|95|  48656|2
11:34:44.900|11:34:44|60|144.08|  100|95|  48657|2
11:34:44.900|11:34:44|60|144.09|  100|95|  48658|2
11:34:58.425|11:34:58| 7|144.04|  100|95|  48743|1
11:34:58.550|11:34:58| 1|144.01| 1000| 0|  48752|1|0.01
11:34:58.550|11:34:58| 1|144.01|  485| 0|  48753|1|0.01
11:34:59.075|11:34:59| 1|144.01|  100| 0|  48761|1|0.01
11:35:15.050|11:35:15| 7|144.02|  100| 0|  48832|1
11:35:15.075|11:35:15| 7|144.04|  100|95|  48834|2
11:35:17.500|11:35:17| 1|144.02|  507| 0|  48842|2
11:35:17.500|11:35:17| 1|144.02|  293| 0|  48843|2
11:35:23.650|11:35:23| 1|143.97| 1000|95|  48891|1
11:35:23.850|11:35:23| 1|143.95|  700|95|  48901|4|0.01
11:35:23.850|11:35:23| 1|143.95|  300| 0|  48902|4|0.01
11:35:27.325|11:35:27| 1|143.95|  100| 0|  48942|1
11:35:27.325|11:35:27| 1|143.95|  100| 0|  48943|1
11:35:27.325|11:35:27| 1|143.95|  100| 0|  48944|1
11:35:28.425|11:35:28| 7|143.95|  100|95|  48948|1
11:35:28.425|11:35:28|60|143.94|  100|95|  48949|1
11:35:28.450|11:35:28| 1|143.94|  100|95|  48950|1
11:35:29.050|11:35:29| 1|143.93|  100| 0|  48959|1
11:35:38.050|11:35:38|60|143.94|  100| 0|  49025|2
11:35:38.050|11:35:38| 7|143.94|  100| 0|  49026|2
11:35:39.025|11:35:39|60|143.93|  100| 0|  49028|2
11:35:39.025|11:35:39| 7|143.93|  100| 0|  49029|2
11:35:39.025|11:35:39| 7|143.93|  100| 0|  49030|2
11:35:43.025|11:35:43| 1|143.96|  100| 0|  49035|2
11:35:43.025|11:35:43| 7|143.97|  100| 0|  49036|2
11:35:47.025|11:35:47| 7|143.98|  188| 0|  49044|2
11:35:51.575|11:35:51| 7|143.96|  100| 0|  49062|1
11:35:51.600|11:35:51| 7|143.96|  296|95|  49063|1
11:35:51.625|11:35:51| 1|143.96|  100| 0|  49064|2
11:35:51.625|11:35:51| 1|143.96|  296| 0|  49065|2
11:35:51.625|11:35:51| 1|143.95| 1300| 0|  49066|1
11:35:54.600|11:35:54| 7|143.94|  100|95|  49078|1
11:36:02.625|11:36:02| 7|143.91|  100|95|  49089|1
11:36:02.625|11:36:02| 1|143.91|  100| 0|  49091|1
11:36:02.625|11:36:02|60|143.91|  100| 0|  49092|1
11:36:02.625|11:36:02|60|143.90|  100| 0|  49093|1
11:36:16.050|11:36:16| 1|143.91|  100| 0|  49194|2
11:36:16.725|11:36:16| 1|143.92|  100| 0|  49196|2
11:36:16.775|11:36:16| 1|143.92|  200| 0|  49197|2
11:36:16.775|11:36:16| 1|143.92|  100| 0|  49198|2
11:36:17.025|11:36:17| 7|143.95|  100| 0|  49199|2
11:36:18.025|11:36:18|60|143.94|  159| 0|  49207|2
11:36:19.650|11:36:19|60|143.91|  100| 0|  49209|1
11:36:28.350|11:36:28| 1|143.91|  120| 0|  49229|1
11:36:29.450|11:36:29| 1|143.91|  100| 0|  49230|1
11:36:30.275|11:36:30| 7|143.91|  100| 0|  49231|1
11:36:30.275|11:36:30|60|143.91|  100| 0|  49232|1
11:36:31.450|11:36:31| 1|143.89|  100| 0|  49233|1
11:36:31.900|11:36:31| 6|143.93|  100|95|  49238|2
11:36:31.900|11:36:31| 6|143.93|  100|95|  49239|2
11:36:43.650|11:36:43| 1|143.95|  100| 0|  49256|1
11:36:43.650|11:36:43| 1|143.95|  100| 0|  49257|1
11:36:52.500|11:36:52| 1|143.97|  190| 0|  49298|1
11:37:06.250|11:37:06| 1|143.94|  100|95|  49427|1
11:37:06.250|11:37:06|60|143.94|  100|95|  49428|1
11:37:06.525|11:37:06| 7|143.94|  100| 0|  49429|1
11:37:06.575|11:37:06| 7|143.94|  100|95|  49430|1
11:37:07.525|11:37:07| 1|143.94|  100|95|  49433|1
11:37:07.525|11:37:07|60|143.94|  100|95|  49434|1
11:37:08.625|11:37:08| 1|143.92|  100| 0|  49441|1
11:37:08.775|11:37:08| 1|143.92|  100|95|  49444|1
11:37:08.850|11:37:08| 1|143.92|  100|95|  49445|1
11:37:08.850|11:37:08|60|143.92|  100| 0|  49446|1
11:37:09.375|11:37:09| 7|143.92|  110| 0|  49453|1
11:37:09.375|11:37:09| 7|143.92|  100| 0|  49454|1
11:37:10.100|11:37:10| 7|143.91|  100| 0|  49457|1
11:37:10.100|11:37:10| 7|143.92|  100| 0|  49458|1
11:37:10.100|11:37:10| 7|143.91|  100|95|  49459|1
11:37:10.100|11:37:10| 1|143.91|  165| 0|  49460|1
11:37:10.100|11:37:10| 1|143.91|  102| 0|  49461|1
11:37:10.300|11:37:10| 7|143.91|  100| 0|  49462|1
11:37:10.300|11:37:10| 7|143.91|  100| 0|  49463|1
11:37:10.300|11:37:10| 7|143.91|  100| 0|  49464|1
11:37:11.025|11:37:10|60|143.91|  165| 0|  49467|1
11:37:11.550|11:37:11| 7|143.94|  100|95|  49470|1
11:37:11.550|11:37:11| 7|143.94|  100|95|  49471|1
11:37:11.550|11:37:11| 7|143.94|  100|95|  49472|1
11:37:11.550|11:37:11| 1|143.94|  100|95|  49473|1
11:37:11.875|11:37:11| 7|143.91|  200| 0|  49476|1
11:37:11.875|11:37:11| 7|143.91|  100| 0|  49477|1
11:37:11.950|11:37:11| 1|143.91|  100|95|  49478|1
11:37:11.950|11:37:11| 1|143.91|  100|95|  49479|1
11:37:12.200|11:37:12| 7|143.91|  100| 0|  49480|1
11:37:12.325|11:37:12|60|143.91|  100|95|  49481|1
11:37:12.375|11:37:12| 1|143.91|  100|95|  49482|1
11:37:12.375|11:37:12| 1|143.91|  100|95|  49483|1
11:37:12.375|11:37:12| 1|143.91|  100|95|  49484|1
11:37:12.400|11:37:12| 7|143.91|  200| 0|  49485|1
11:37:12.400|11:37:12| 7|143.91|  100| 0|  49486|1
11:37:12.400|11:37:12| 7|143.91|  100| 0|  49487|1
11:37:12.425|11:37:12| 1|143.91|  100| 0|  49488|1
11:37:12.425|11:37:12| 1|143.91|  100| 0|  49489|1
11:37:12.425|11:37:12| 1|143.91|  100| 0|  49490|1
11:37:12.475|11:37:12|60|143.91|  100|95|  49494|1
11:37:12.500|11:37:12|60|143.91|  110| 0|  49498|1
11:37:12.500|11:37:12|60|143.91|  100|95|  49500|1
11:37:12.550|11:37:12| 1|143.91|  100| 0|  49507|1
11:37:12.550|11:37:12| 1|143.91|  100| 0|  49508|1
11:37:12.575|11:37:12| 1|143.91|  100|95|  49509|1
11:37:12.975|11:37:12| 7|143.91|  100| 0|  49511|1
11:37:13.000|11:37:12| 7|143.91|  100| 0|  49512|1
11:37:13.050|11:37:13| 7|143.91|  100| 0|  49513|1
11:37:13.150|11:37:13| 7|143.91|  100| 0|  49514|1
11:37:13.175|11:37:13| 7|143.91|  100| 0|  49516|1
11:37:13.175|11:37:13| 7|143.91|  100| 0|  49517|1
11:37:13.175|11:37:13| 7|143.91|  100| 0|  49518|1
11:37:13.175|11:37:13|60|143.91|  100|95|  49519|1
11:37:13.375|11:37:13|60|143.91|  100|95|  49520|1
11:37:13.375|11:37:13|60|143.91|  200|95|  49521|1
11:37:13.375|11:37:13| 1|143.91|  100|95|  49522|1
11:37:13.375|11:37:13| 1|143.91|  100|95|  49523|1
11:37:13.600|11:37:13| 1|143.91|  100|95|  49524|1
11:37:13.600|11:37:13| 1|143.91|  100|95|  49525|1
11:37:14.250|11:37:14| 7|143.91|  100| 0|  49528|1
11:37:14.450|11:37:14|60|143.92|  100|95|  49529|1
11:37:14.875|11:37:14| 7|143.95|  110| 0|  49530|2
11:37:14.875|11:37:14|60|143.95|  100|95|  49531|2
11:37:14.875|11:37:14|60|143.95|  100|95|  49532|2
11:37:15.000|11:37:14| 1|143.93|  100|95|  49533|1
11:37:15.000|11:37:14| 1|143.93|  100| 0|  49534|1
11:37:15.000|11:37:14| 1|143.93|  200| 0|  49535|1
11:37:15.000|11:37:14| 1|143.94|  100|95|  49536|2
11:37:15.000|11:37:14| 1|143.94|  100|95|  49537|2
11:37:15.000|11:37:14| 1|143.94|  100|95|  49538|2
11:37:15.000|11:37:14| 1|143.94|  100| 0|  49539|2
11:37:15.000|11:37:14| 1|143.94|  100| 0|  49540|2
11:37:15.050|11:37:15| 1|143.93|  100| 0|  49543|1
11:37:15.075|11:37:15| 8|143.93|  100|95|  49544|1
11:37:16.775|11:37:16|60|143.92|  100|95|  49547|2
11:37:17.125|11:37:17|60|143.91|  165| 0|  49548|1
11:37:17.175|11:37:17|60|143.90|  110|95|  49549|1
11:37:17.175|11:37:17| 1|143.90|  110| 0|  49550|1
11:37:17.575|11:37:17| 7|143.90|  159| 0|  49551|1
11:37:20.050|11:37:20|60|143.91|  100| 0|  49556|2
11:37:21.125|11:37:21| 1|143.90|  550|95|  49561|1
11:37:21.550|11:37:21| 7|143.91|  165| 0|  49564|2
11:37:21.550|11:37:21| 1|143.91|  165| 0|  49565|2
11:37:21.550|11:37:21|60|143.91|  165|95|  49566|2
11:37:21.650|11:37:21| 1|143.91|  165| 0|  49567|2
11:37:22.075|11:37:22|60|143.91|  165| 0|  49569|2
11:37:22.600|11:37:22|60|143.91|  165| 0|  49570|2
11:37:24.775|11:37:24| 1|143.93|  100|95|  49582|2
11:37:24.775|11:37:24|60|143.94|  120|95|  49583|2
11:37:24.775|11:37:24|60|143.94|  275|95|  49584|2
11:37:24.825|11:37:24| 1|143.93|  200|95|  49585|2
11:37:25.200|11:37:25| 1|143.93|  100|95|  49586|2
11:37:25.325|11:37:25| 6|143.93|  100|95|  49587|2
11:37:25.325|11:37:25| 7|143.95|  165| 0|  49588|2
11:37:25.725|11:37:25| 1|143.93|  200|95|  49590|2
11:37:25.750|11:37:25| 1|143.91|  100| 0|  49591|4
11:37:26.125|11:37:26| 1|143.93|  110| 0|  49594|2
11:37:26.375|11:37:26|17|143.92|  100|95|  49621|1
11:37:26.875|11:37:26|60|143.93|  100| 0|  49623|2
11:37:28.950|11:37:28| 7|143.94|  100|95|  49629|2
11:37:30.000|11:37:29|60|143.96|  151|95|  49649|2
11:37:30.000|11:37:29| 1|143.95|  100|95|  49650|2
11:37:31.050|11:37:31| 7|143.97|  100|95|  49653|2
11:37:31.050|11:37:31|60|143.97|  100|95|  49654|2
11:37:31.575|11:37:31|60|143.97|  100|95|  49657|2
11:37:31.575|11:37:31| 8|143.98|  100|95|  49658|2
11:37:31.600|11:37:31|17|143.98|  130|95|  49659|2
11:37:32.600|11:37:32|60|143.97|  100|95|  49663|2
11:37:32.650|11:37:32| 8|143.97|  100|95|  49664|2
11:37:34.350|11:37:34|60|143.97|  140|95|  49675|1
11:37:34.350|11:37:34| 7|143.97|  200|95|  49676|1
11:37:42.475|11:37:42| 1|143.95|  100|95|  49707|1
11:37:54.450|11:37:54| 1|143.93|  135|95|  49749|2
11:37:54.450|11:37:54| 1|143.93|  135| 0|  49750|2
11:37:54.525|11:37:54| 1|143.93|  200|95|  49751|2
11:38:05.775|11:38:05| 1|143.96|  100|95|  49777|2
11:38:07.300|11:38:07| 7|143.98|  100| 0|  49778|1
11:38:07.325|11:38:07| 7|143.98|  300|95|  49779|1
11:38:20.025|11:38:20| 7|144.00|  200| 0|  49811|3
11:38:20.125|11:38:20| 7|144.00|  100| 0|  49812|3
11:38:20.150|11:38:20| 1|144.00|  100| 0|  49813|3
11:38:21.275|11:38:21| 1|144.00|  100| 0|  49826|3
11:38:22.350|11:38:22| 1|143.99|  540| 0|  49828|1
11:38:23.050|11:38:23| 5|144.00|  100| 0|  49834|3
11:38:29.400|11:38:29| 1|144.06|  945|95|  49873|2
11:38:29.450|11:38:29| 1|144.07|  200| 0|  49874|5|0.01
11:38:29.450|11:38:29| 1|144.07|  800|95|  49875|5|0.01
11:38:29.775|11:38:29| 1|144.09|  200| 0|  49877|2
11:38:29.775|11:38:29| 1|144.09|  300|95|  49878|2
11:38:29.775|11:38:29| 1|144.09|  500|95|  49879|2
11:38:29.775|11:38:29| 1|144.09|  100|95|  49880|2
11:38:29.775|11:38:29| 1|144.09|  200|95|  49881|2
11:38:29.975|11:38:29| 1|144.09|  400| 0|  49883|2
11:38:29.975|11:38:29| 1|144.09|  100| 0|  49884|2
11:38:29.975|11:38:29| 1|144.09|  400| 0|  49885|2
11:38:29.975|11:38:29| 1|144.09|  300| 0|  49886|2
11:38:35.825|11:38:35| 1|144.06|  100| 0|  49906|2
11:38:35.825|11:38:35| 1|144.06|  300|95|  49907|2
11:38:36.650|11:38:36| 1|144.06|  100|95|  49947|2
11:38:46.975|11:38:46| 1|144.08|  200|95|  49981|1
11:38:55.950|11:38:55| 7|144.14|  100| 0|  50034|1
11:38:57.675|11:38:57| 1|144.17|  100|95|  50043|1
11:39:04.375|11:39:04| 1|144.13|  100|95|  50057|1
11:39:13.025|11:39:13| 7|144.18|  103| 0|  50126|2
11:39:14.075|11:39:14|60|144.16|  100|95|  50138|1
11:39:16.200|11:39:16|60|144.18|  100|95|  50147|1
11:39:16.275|11:39:16| 1|144.19|  100|95|  50148|1
11:39:16.350|11:39:16| 1|144.19|  100|95|  50149|1
11:39:16.350|11:39:16| 1|144.19|  100| 0|  50150|1
11:39:16.350|11:39:16| 1|144.19|  100|95|  50151|1
11:39:16.400|11:39:16| 1|144.20|  100| 0|  50152|2
11:39:16.450|11:39:16| 1|144.19|  100|95|  50153|1
11:39:17.500|11:39:17| 1|144.18|  240| 0|  50154|1
11:39:19.300|11:39:19| 1|144.20|  100| 0|  50159|1
11:39:19.600|11:39:19| 1|144.21|  100|95|  50161|2
11:39:19.600|11:39:19|60|144.21|  100|95|  50162|2
11:39:19.600|11:39:19| 1|144.21|  100|95|  50163|2
11:39:19.600|11:39:19|60|144.21|  200|95|  50164|2
11:39:19.600|11:39:19| 7|144.21|  100|95|  50165|2
11:39:23.325|11:39:23|60|144.17|  100|95|  50274|2
11:39:23.325|11:39:23|60|144.17|  100|95|  50275|2
11:39:23.325|11:39:23| 7|144.17|  100|95|  50276|2
11:39:30.025|11:39:29| 1|144.15|  100|95|  50281|2
11:39:30.025|11:39:29| 1|144.15|  100|95|  50282|2
11:39:30.025|11:39:29| 1|144.15|  200|95|  50283|2
11:39:30.025|11:39:29| 1|144.15|  100| 0|  50284|2
11:39:30.025|11:39:29| 1|144.15|  200|95|  50285|2
11:39:30.050|11:39:30| 1|144.17|  200| 0|  50286|2
11:39:30.850|11:39:30|60|144.16|  100|95|  50287|1
11:39:31.000|11:39:30| 1|144.17|  100|95|  50288|2
11:39:31.000|11:39:30| 1|144.17|  200|95|  50289|2
11:39:32.725|11:39:32| 1|144.16|  100| 0|  50300|1
11:39:32.725|11:39:32| 1|144.16|  100| 0|  50301|1
11:39:32.725|11:39:32| 7|144.16|  100| 0|  50302|1
11:39:32.725|11:39:32| 7|144.16|  100| 0|  50303|1
11:39:32.750|11:39:32|60|144.16|  100| 0|  50304|1
11:39:32.750|11:39:32|60|144.16|  100| 0|  50305|1
11:39:32.775|11:39:32|60|144.15|  200|95|  50306|4
11:39:33.300|11:39:33|60|144.16|  100|95|  50309|1
11:39:33.300|11:39:33|60|144.16|  100|95|  50310|1
11:39:36.000|11:39:35| 1|144.18|  100|95|  50317|1
11:39:38.925|11:39:38| 1|144.19|  100| 0|  50328|1
11:39:39.550|11:39:39|60|144.21|  100|95|  50332|1
11:39:39.550|11:39:39| 7|144.21|  100|95|  50333|1
11:39:39.675|11:39:39| 7|144.21|  100| 0|  50334|1
11:39:39.675|11:39:39|60|144.21|  100| 0|  50335|1
11:39:39.675|11:39:39| 1|144.21|  100| 0|  50336|1
11:39:39.700|11:39:39|60|144.21|  100| 0|  50337|1
11:39:39.775|11:39:39| 1|144.20|  100| 0|  50338|1
11:39:39.850|11:39:39| 7|144.20|  100| 0|  50339|1
11:39:39.900|11:39:39| 1|144.22|  100| 0|  50340|1
11:39:39.900|11:39:39| 1|144.22|  100| 0|  50341|1
11:39:39.900|11:39:39| 1|144.22|  100| 0|  50342|1
11:39:39.900|11:39:39| 1|144.22|  100| 0|  50343|1
11:39:41.825|11:39:41| 1|144.20|  200|95|  50354|1
11:39:42.475|11:39:42|11|144.21|  200|95|  50358|2
11:39:42.475|11:39:42|11|144.21|  200|95|  50359|2
11:39:46.700|11:39:46| 1|144.21|  100|95|  50375|1
11:39:46.725|11:39:46| 1|144.20|  100|95|  50376|2
11:39:46.950|11:39:46| 1|144.20|  100| 0|  50377|2
11:39:47.000|11:39:46| 1|144.20|  100|95|  50379|2
11:39:47.000|11:39:46| 1|144.20|  100|95|  50380|2
11:39:49.025|11:39:49| 1|144.21|  100|95|  50405|1
11:39:50.875|11:39:50| 1|144.19|  100|95|  50411|1
11:39:50.925|11:39:50|60|144.18|  100|95|  50412|2
11:39:50.925|11:39:50|60|144.18|  108|95|  50413|2
11:39:50.925|11:39:50| 1|144.18|  100|95|  50414|2
11:39:50.925|11:39:50|60|144.18|  100|95|  50415|2
11:39:50.925|11:39:50| 1|144.17|  100| 0|  50416|1
11:39:51.225|11:39:51| 1|144.17|  100|95|  50417|1
11:39:51.225|11:39:51| 1|144.17|  100|95|  50418|1
11:39:51.225|11:39:51| 1|144.17|  100|95|  50419|1
11:40:00.425|11:40:00| 7|144.17|  100| 0|  50445|1
11:40:00.425|11:40:00| 1|144.17|  100| 0|  50446|1
11:40:00.425|11:40:00|60|144.17|  153| 0|  50447|1
11:40:01.050|11:40:01| 1|144.13|  835| 0|  50448|1
11:40:15.550|11:40:15| 7|144.15|  100| 0|  50474|1
11:40:15.550|11:40:15|60|144.15|  100| 0|  50475|1
11:40:36.250|11:40:36| 1|144.13|  835| 0|  50505|1
11:40:45.800|11:40:45| 1|144.08|  100|95|  50563|1
11:40:45.800|11:40:45| 1|144.08|  100|95|  50564|1
11:40:45.800|11:40:45| 1|144.08|  300|95|  50565|1
11:40:46.025|11:40:46| 1|144.09|  100| 0|  50566|2
11:40:46.275|11:40:46| 1|144.08|  100| 0|  50568|1
11:40:46.275|11:40:46| 1|144.08|  100| 0|  50569|1
11:40:46.275|11:40:46| 1|144.08|  200| 0|  50570|1
11:40:46.275|11:40:46| 1|144.08|  100| 0|  50571|1
11:40:46.300|11:40:46| 1|144.08|  100| 0|  50572|1
11:40:46.300|11:40:46| 1|144.08|  100| 0|  50573|1
11:40:46.300|11:40:46| 1|144.08|  100|95|  50574|1
11:40:46.300|11:40:46| 1|144.08|  200|95|  50575|1
11:40:46.300|11:40:46| 1|144.08|  100|95|  50576|1
11:40:46.300|11:40:46| 1|144.08|  100|95|  50577|1
11:40:46.300|11:40:46| 1|144.08|  100| 0|  50578|1
11:40:46.300|11:40:46| 1|144.08|  100| 0|  50579|1
11:40:46.300|11:40:46| 1|144.08| 1000| 0|  50580|1
11:40:46.300|11:40:46| 1|144.08|  100| 0|  50581|1
11:40:46.300|11:40:46| 1|144.08|  100|95|  50582|1
11:40:46.300|11:40:46| 1|144.08|  200| 0|  50583|1
11:40:46.325|11:40:46| 1|144.08|  100|95|  50584|1
11:40:46.675|11:40:46| 7|144.09|  100|95|  50591|2
11:40:46.675|11:40:46| 1|144.09|  100|95|  50592|2
11:40:46.675|11:40:46| 1|144.09|  100|95|  50593|2
11:40:46.675|11:40:46| 1|144.09|  100|95|  50594|2
11:40:46.675|11:40:46| 7|144.09|  100|95|  50595|2
11:40:46.875|11:40:46| 7|144.12|  100|95|  50598|1
11:40:46.900|11:40:46| 1|144.12|  100|95|  50600|1
11:40:46.900|11:40:46| 1|144.12|  300|95|  50601|1
11:40:46.925|11:40:46| 1|144.12|  200|95|  50602|1
11:40:46.925|11:40:46| 1|144.12|  200|95|  50603|1
11:40:46.950|11:40:46| 1|144.12|  100|95|  50604|1
11:40:46.950|11:40:46| 1|144.12|  200|95|  50605|1
11:40:47.025|11:40:47| 1|144.13|  100| 0|  50606|2
11:40:48.025|11:40:47| 1|144.12|  300|95|  50613|1
11:40:52.800|11:40:52| 7|144.10|  100|95|  50627|2
11:40:52.800|11:40:52|60|144.10|  100|95|  50628|2
11:40:54.025|11:40:53|60|144.10|  100|95|  50635|2
11:40:54.550|11:40:54| 7|144.11|  100|95|  50637|2
11:41:00.175|11:41:00| 1|144.18| 1000| 0|  50654|2
11:41:00.175|11:41:00| 1|144.18|  100| 0|  50655|2
11:41:00.175|11:41:00| 1|144.18|  100|95|  50656|2
11:41:00.175|11:41:00| 1|144.18|  100| 0|  50657|2
11:41:00.200|11:41:00| 1|144.18|  100|95|  50658|2
11:41:00.200|11:41:00| 1|144.18|  100|95|  50659|2
11:41:00.375|11:41:00| 1|144.19|  100| 0|  50660|3
11:41:00.500|11:41:00| 1|144.19|  100| 0|  50661|1
11:41:00.500|11:41:00| 1|144.19|  100| 0|  50662|1
11:41:00.500|11:41:00| 1|144.19|  100| 0|  50663|1
11:41:00.525|11:41:00| 1|144.20|  100| 0|  50664|2
11:41:01.300|11:41:01| 1|144.20|  300| 0|  50666|2
11:41:01.300|11:41:01| 1|144.20|  100|95|  50667|2
11:41:01.300|11:41:01| 1|144.20|  200|95|  50668|2
11:41:01.300|11:41:01| 1|144.20|  100|95|  50669|2
11:41:01.350|11:41:01| 1|144.20|  150|95|  50670|2
11:41:01.775|11:41:01| 1|144.20|  100|95|  50671|2
11:41:03.700|11:41:03| 1|144.22|  400|95|  50731|1
11:41:03.700|11:41:03| 1|144.22|  600|95|  50732|1
11:41:03.725|11:41:03| 1|144.23|  300|95|  50733|2
11:41:03.750|11:41:03| 1|144.23|  100| 0|  50734|2
11:41:03.850|11:41:03| 1|144.22|  100| 0|  50736|1
11:41:03.850|11:41:03| 1|144.22|  100| 0|  50737|1
11:41:03.850|11:41:03| 1|144.22|  100| 0|  50738|1
11:41:06.025|11:41:05| 7|144.22|  100| 0|  50752|1
11:41:07.150|11:41:07| 1|144.24|  500| 0|  50757|2
11:41:07.600|11:41:07| 1|144.22|  100| 0|  50765|1
11:41:07.600|11:41:07| 1|144.22|  200| 0|  50766|1
11:41:07.625|11:41:07| 1|144.21|  100| 0|  50767|1
11:41:09.425|11:41:09| 1|144.22|  100| 0|  50827|1
11:41:09.425|11:41:09| 1|144.22|  100| 0|  50828|1
11:41:09.500|11:41:09| 1|144.21|  100| 0|  50829|1
11:41:09.525|11:41:09| 1|144.21|  100| 0|  50830|1
11:41:09.625|11:41:09| 7|144.20|  100| 0|  50831|1
11:41:09.775|11:41:09| 1|144.19|  100| 0|  50832|2
11:41:11.500|11:41:11| 1|144.18|  100| 0|  50851|2
11:41:13.450|11:41:13| 1|144.17|  140| 0|  50928|2
11:41:21.525|11:41:21| 1|144.16|  100| 0|  50964|1
11:41:24.800|11:41:24|60|144.19|  100| 0|  50966|1
11:41:24.900|11:41:24|60|144.18|  100| 0|  50968|1
11:41:29.650|11:41:29| 1|144.19|  300| 0|  50972|1
11:41:30.650|11:41:30| 1|144.19|  106| 0|  50973|1
11:41:33.950|11:41:33|60|144.19|  100|95|  50981|1
11:41:34.150|11:41:34| 7|144.18|  100|95|  50982|2
11:41:34.275|11:41:34| 7|144.19|  100|95|  50984|1
11:41:34.275|11:41:34| 7|144.17|  100|95|  50985|2
11:41:34.275|11:41:34| 7|144.17|  200|95|  50986|2
11:41:34.325|11:41:34| 8|144.17|  100|95|  50987|2
11:41:34.350|11:41:34| 7|144.19|  100| 0|  50988|1
11:41:34.575|11:41:34| 1|144.17|  100| 0|  50990|2
11:41:34.575|11:41:34| 1|144.16|  100|95|  50991|1
11:41:34.650|11:41:34| 8|144.16|  100|95|  50992|1
11:41:34.775|11:41:34| 7|144.14|  200| 0|  50994|1
11:41:34.775|11:41:34| 7|144.14|  100|95|  50995|1
11:41:34.800|11:41:34|60|144.14|  221|95|  50996|1
11:41:34.800|11:41:34| 7|144.14|  100|95|  50997|1
11:41:34.800|11:41:34| 7|144.14|  100|95|  50998|1
11:41:34.800|11:41:34| 7|144.15|  100| 0|  50999|1
11:41:34.800|11:41:34|60|144.14|  175|95|  51000|1
11:41:34.800|11:41:34| 7|144.14|  100|95|  51001|1
11:41:34.800|11:41:34| 7|144.14|  100|95|  51002|1
11:41:34.800|11:41:34|60|144.14|  154|95|  51003|1
11:41:34.800|11:41:34|60|144.14|  121|95|  51004|1
11:41:34.800|11:41:34| 7|144.14|  165| 0|  51005|1
11:41:34.800|11:41:34| 7|144.14|  100| 0|  51006|1
11:41:34.825|11:41:34|60|144.14|  165| 0|  51007|1
11:41:35.075|11:41:35| 1|144.14|  100|95|  51008|1
11:41:35.075|11:41:35| 1|144.14|  131|95|  51009|1
11:41:35.075|11:41:35| 1|144.14|  220|95|  51010|1
11:41:35.075|11:41:35| 1|144.14|  275|95|  51011|1
11:41:35.075|11:41:35|60|144.14|  100| 0|  51012|1
11:41:35.075|11:41:35| 1|144.14|  165| 0|  51013|1
11:41:35.075|11:41:35| 1|144.14|  275|95|  51014|1
11:41:35.075|11:41:35| 1|144.14|  100| 0|  51015|1
11:41:35.075|11:41:35| 1|144.14|  100| 0|  51016|1
11:41:35.075|11:41:35| 1|144.14|  220|95|  51017|1
11:41:35.100|11:41:35| 1|144.14|  217|95|  51018|1
11:41:35.100|11:41:35| 1|144.14|  110| 0|  51019|1
11:41:35.100|11:41:35| 1|144.14|  100| 0|  51020|1
11:41:35.300|11:41:35|60|144.14|  100|95|  51021|1
11:41:35.300|11:41:35| 1|144.14|  100| 0|  51022|1
11:41:35.400|11:41:35| 7|144.14|  100| 0|  51023|1
11:41:35.400|11:41:35| 7|144.14|  100| 0|  51024|1
11:41:35.400|11:41:35| 7|144.14|  100| 0|  51025|1
11:41:35.500|11:41:35| 7|144.14|  100| 0|  51026|1
11:41:35.575|11:41:35| 1|144.14|  100| 0|  51028|1
11:41:35.575|11:41:35| 1|144.14|  100| 0|  51029|1
11:41:35.750|11:41:35|60|144.13|  276|95|  51031|1
11:41:35.750|11:41:35| 7|144.13|  100| 0|  51032|1
11:41:35.750|11:41:35|60|144.13|  110|95|  51033|1
11:41:35.750|11:41:35| 7|144.13|  100| 0|  51034|1
11:41:35.750|11:41:35| 7|144.13|  165| 0|  51035|1
11:41:35.750|11:41:35| 1|144.13|  220|95|  51036|1
11:41:35.950|11:41:35| 1|144.13|  100|95|  51039|1
11:41:35.950|11:41:35| 1|144.13|  100|95|  51040|1
11:41:36.050|11:41:36| 1|144.13|  100|95|  51042|1
11:41:36.050|11:41:36| 1|144.13|  100| 0|  51043|1
11:41:36.125|11:41:36| 1|144.13|  100| 0|  51045|1
11:41:36.125|11:41:36| 1|144.14|  100| 0|  51046|1
11:41:36.125|11:41:36| 1|144.15|  100|95|  51047|2
11:41:36.125|11:41:36| 1|144.15|  100|95|  51048|2
11:41:36.125|11:41:36| 1|144.15|  100| 0|  51049|2
11:41:36.125|11:41:36| 1|144.15|  100| 0|  51050|2
11:41:36.200|11:41:36| 1|144.14|  100| 0|  51051|1
11:41:37.775|11:41:37| 7|144.14|  100| 0|  51056|1
11:41:38.150|11:41:38| 7|144.16|  137|95|  51057|2
11:41:38.525|11:41:38| 1|144.12|  100| 0|  51058|1|0.01
11:41:39.075|11:41:39|60|144.11|  100| 0|  51059|1|0.01
11:41:39.575|11:41:39| 7|144.12|  100|95|  51060|2
11:41:40.475|11:41:40| 7|144.12|  100|95|  51070|2
11:41:41.000|11:41:40| 1|144.13|  100| 0|  51072|2
11:41:41.000|11:41:40|60|144.13|  100|95|  51073|2
11:41:41.000|11:41:40| 7|144.13|  100|95|  51074|2
11:41:41.025|11:41:40|60|144.14|  165| 0|  51075|2
11:41:41.075|11:41:41| 7|144.14|  165| 0|  51076|2
11:41:41.525|11:41:41| 7|144.13|  165| 0|  51080|2
11:41:41.625|11:41:41| 8|144.14|  100|95|  51081|2
11:41:43.625|11:41:43| 7|144.13|  100|95|  51103|2
11:41:43.650|11:41:43|60|144.13|  100|95|  51104|2
11:41:43.650|11:41:43|60|144.13|  100|95|  51105|2
11:41:43.700|11:41:43| 8|144.13|  100|95|  51108|2
11:41:44.150|11:41:44| 7|144.13|  100| 0|  51121|2
11:41:44.150|11:41:44| 1|144.13|  100|95|  51122|2
11:41:44.200|11:41:44|17|144.14|  125|95|  51123|5
11:41:44.675|11:41:44| 1|144.14|  100| 0|  51125|2
11:41:44.675|11:41:44| 7|144.14|  100|95|  51126|2
11:41:44.750|11:41:44| 8|144.15|  100|95|  51127|2
11:41:45.200|11:41:45| 8|144.13|  100|95|  51135|2
11:41:45.225|11:41:45| 1|144.12|  300| 0|  51136|2
11:41:45.225|11:41:45| 1|144.12|  100| 0|  51137|2
11:41:45.225|11:41:45| 1|144.11|  100|95|  51138|2
11:41:45.225|11:41:45| 1|144.11|  100|95|  51139|2
11:41:46.775|11:41:46| 1|144.13|  131|95|  51149|2
11:41:47.875|11:41:47| 1|144.09|  100|95|  51156|1
11:41:48.325|11:41:48| 1|144.10|  220|95|  51161|2
11:41:48.325|11:41:48| 1|144.10|  119|95|  51162|2
11:41:48.600|11:41:48| 1|144.10|  100|95|  51164|2
11:41:48.600|11:41:48| 1|144.10|  100|95|  51165|2
11:41:48.825|11:41:48| 1|144.11|  100|95|  51166|1
11:41:49.350|11:41:49| 1|144.13|  100|95|  51167|2
11:41:49.350|11:41:49| 1|144.12|  100|95|  51168|1
11:41:49.350|11:41:49| 1|144.12|  100|95|  51169|1
11:41:49.425|11:41:49| 1|144.12|  100|95|  51170|1
11:41:49.425|11:41:49| 1|144.12|  100|95|  51171|1
11:41:50.475|11:41:50| 1|144.12|  100|95|  51174|1
11:41:51.525|11:41:51| 8|144.13|  100|95|  51194|2
11:41:52.600|11:41:52| 1|144.13|  100|95|  51196|2
11:41:55.100|11:41:55| 1|144.15|  220|95|  51198|2
11:41:55.100|11:41:55| 1|144.15|  275|95|  51199|2
11:41:56.175|11:41:56| 1|144.15|  221|95|  51213|2
11:41:56.675|11:41:56| 1|144.15|  220|95|  51216|2
11:41:56.675|11:41:56| 7|144.15|  100| 0|  51217|2
11:41:56.675|11:41:56| 1|144.15|  275|95|  51218|2
11:41:56.675|11:41:56| 7|144.15|  100| 0|  51219|2
11:41:56.800|11:41:56| 7|144.16|  245|95|  51220|2
11:41:57.725|11:41:57| 7|144.16|  100| 0|  51249|2
11:41:57.725|11:41:57| 1|144.16|  275|95|  51250|2
11:41:58.250|11:41:58| 7|144.16|  100| 0|  51254|2
11:41:59.825|11:41:59| 7|144.16|  100| 0|  51281|2
11:41:59.825|11:41:59| 7|144.16|  100| 0|  51282|2
11:41:59.825|11:41:59| 7|144.16|  100| 0|  51283|2
11:42:00.350|11:42:00| 7|144.16|  100| 0|  51290|2
11:42:00.350|11:42:00| 7|144.16|  100| 0|  51291|2
11:42:00.450|11:42:00| 7|144.14|  100|95|  51303|1
11:42:01.525|11:42:01|60|144.14|  200|95|  51316|1
11:42:01.525|11:42:01| 7|144.14|  100| 0|  51317|1
11:42:01.525|11:42:01| 7|144.14|  100| 0|  51318|1
11:42:01.525|11:42:01| 7|144.14|  100| 0|  51319|1
11:42:02.225|11:42:02| 7|144.14|  100| 0|  51321|1
11:42:02.225|11:42:02| 7|144.14|  100| 0|  51322|1
11:42:02.225|11:42:02| 7|144.14|  100| 0|  51323|1
11:42:04.100|11:42:04| 1|144.08|  100| 0|  51329|1
11:42:04.125|11:42:04| 1|144.08|  184|95|  51330|1
11:42:04.400|11:42:04| 1|144.08|  152| 0|  51334|1
11:42:04.400|11:42:04| 1|144.08|  152|95|  51335|1
11:42:04.400|11:42:04| 1|144.08|  152|95|  51336|1
11:42:04.400|11:42:04| 1|144.08|  152| 0|  51337|1
11:42:04.400|11:42:04| 1|144.08|  175| 0|  51338|1
11:42:04.400|11:42:04| 1|144.08|  100|95|  51339|1
11:42:06.475|11:42:06| 1|144.09|  200|95|  51346|1
11:42:06.475|11:42:06| 1|144.09|  100|95|  51347|1
11:42:06.475|11:42:06| 1|144.09|  100|95|  51348|1
11:42:06.475|11:42:06| 1|144.09|  100|95|  51349|1
11:42:06.475|11:42:06| 1|144.09|  100|95|  51350|1
11:42:07.575|11:42:07|60|144.09|  100| 0|  51354|1
11:42:09.725|11:42:09| 7|144.10|  100| 0|  51355|2
11:42:10.175|11:42:10| 1|144.10|  100|95|  51356|2
11:42:10.175|11:42:10| 1|144.10|  100|95|  51357|2
11:42:11.225|11:42:11| 1|144.11|  276|95|  51359|2
11:42:11.225|11:42:11| 7|144.11|  100| 0|  51360|2
11:42:11.225|11:42:11| 7|144.11|  100| 0|  51361|2
11:42:11.225|11:42:11| 7|144.11|  200| 0|  51362|2
11:42:11.750|11:42:11| 1|144.11|  220|95|  51367|2
11:42:11.750|11:42:11| 7|144.11|  100| 0|  51368|2
11:42:11.750|11:42:11| 7|144.11|  100| 0|  51369|2
11:42:11.750|11:42:11| 7|144.11|  100| 0|  51370|2
11:42:12.025|11:42:12|60|144.08|  100| 0|  51378|1
11:42:12.825|11:42:12| 1|144.08|  142|95|  51392|1
11:42:12.825|11:42:12| 1|144.08|  197| 0|  51393|1
11:42:12.825|11:42:12| 1|144.08|  200|95|  51394|1
11:42:13.000|11:42:12| 1|144.08|  200|95|  51395|1
11:42:13.000|11:42:12| 1|144.08|  100| 0|  51396|1
11:42:13.000|11:42:12| 1|144.08|  100|95|  51397|1
11:42:13.000|11:42:12| 1|144.08|  100|95|  51398|1
11:42:13.000|11:42:12| 1|144.08|  100| 0|  51399|1
11:42:13.000|11:42:12| 1|144.08|  100|95|  51400|1
11:42:13.000|11:42:12| 1|144.08|  100|95|  51401|1
11:42:13.000|11:42:12| 1|144.08|  100| 0|  51402|1
11:42:23.900|11:42:23| 1|144.08|  135|95|  51427|2
11:42:23.900|11:42:23| 1|144.08|  123| 0|  51428|2
11:42:23.900|11:42:23| 1|144.08|  923| 0|  51429|2
11:42:23.900|11:42:23| 1|144.08|  100| 0|  51430|2
11:42:26.125|11:42:26| 1|144.08|  200| 0|  51454|1
11:42:26.125|11:42:26| 1|144.08| 2655| 0|  51455|1
11:42:26.750|11:42:26| 1|144.08|  200| 0|  51456|1
11:42:26.750|11:42:26| 1|144.08|  850| 0|  51457|1
11:42:36.050|11:42:36| 1|144.05|  100| 0|  51507|1
11:42:59.150|11:42:59| 1|144.00|  200|95|  51546|2
11:42:59.150|11:42:59| 1|144.00|  400|95|  51547|2
11:42:59.150|11:42:59| 1|144.00|  300|95|  51548|2
11:42:59.150|11:42:59| 1|144.00|  100|95|  51549|2
11:42:59.150|11:42:59| 1|144.00|  100|95|  51550|2
11:43:02.875|11:43:02| 1|144.02|  100| 0|  51554|2
11:43:02.875|11:43:02| 1|144.02|  100| 0|  51555|2
11:43:23.800|11:43:23| 7|143.96|  100|95|  51595|1|0.01
11:43:23.800|11:43:23| 1|143.97|  100|95|  51596|1
11:43:23.800|11:43:23| 1|143.97|  100|95|  51597|1
11:43:23.800|11:43:23| 1|143.95| 1300|95|  51598|1
11:43:23.825|11:43:23|60|143.97|  100|95|  51599|1|0.01
11:43:23.825|11:43:23| 7|143.96|  100|95|  51600|2
11:43:23.825|11:43:23|60|143.96|  100| 0|  51601|2
11:43:24.025|11:43:24| 7|143.94|  105| 0|  51604|1
11:43:24.025|11:43:24| 1|143.93|  100| 0|  51605|2
11:43:24.075|11:43:24| 1|143.93|  100|95|  51606|2
11:43:24.075|11:43:24| 1|143.93|  100|95|  51607|2
11:43:24.075|11:43:24| 1|143.93|  100|95|  51608|2
11:43:24.075|11:43:24| 1|143.93|  100| 0|  51609|2
11:43:31.025|11:43:31| 1|143.97|  100| 0|  51625|2
11:43:31.025|11:43:31|60|143.97|  100| 0|  51626|2
11:43:31.075|11:43:31| 7|143.98|  100|95|  51640|1
11:43:31.075|11:43:31| 7|143.98|  100|95|  51641|1
11:43:31.100|11:43:31| 1|143.98|  100| 0|  51645|1
11:43:31.225|11:43:31| 1|143.98|  139| 0|  51667|1
11:43:33.625|11:43:33| 7|143.99|  100| 0|  51675|1
11:43:34.550|11:43:34| 1|144.01|  900|95|  51676|2
11:43:34.550|11:43:34| 1|144.01| 1100| 0|  51677|2
11:43:34.550|11:43:34| 7|144.01| 2000| 0|  51678|2
11:43:34.550|11:43:34| 1|144.01|  100| 0|  51679|2
11:43:34.550|11:43:34| 1|144.01|  200| 0|  51680|2
11:43:34.550|11:43:34| 1|144.01|  100| 0|  51681|2
11:43:34.550|11:43:34| 1|144.01|  100|95|  51682|2
11:43:34.550|11:43:34| 1|144.01|  100|95|  51683|2
11:43:34.550|11:43:34| 1|144.01|  100|95|  51684|2
11:43:34.550|11:43:34| 1|144.01|  100|95|  51685|2
11:43:34.550|11:43:34| 1|144.01|  200|95|  51686|2
11:43:34.550|11:43:34| 1|144.01|  500|95|  51687|2
11:43:34.550|11:43:34| 7|144.00|  100| 0|  51688|1
11:43:34.550|11:43:34| 7|144.00|  100| 0|  51689|1
11:43:34.550|11:43:34| 7|144.00|  200| 0|  51690|1
11:43:34.575|11:43:34| 1|144.01|  100|95|  51691|2
11:43:34.575|11:43:34| 1|144.01| 1200| 0|  51692|2
11:43:34.575|11:43:34| 7|144.01| 2000| 0|  51693|2
11:43:34.675|11:43:34| 1|144.01|  100| 0|  51695|2
11:43:39.325|11:43:39| 1|144.01|  300|95|  51718|2
11:43:39.325|11:43:39| 1|144.01|  300|95|  51719|2
11:43:39.350|11:43:39| 1|144.00|  100|95|  51722|2
11:43:49.050|11:43:49|60|143.97|  107| 0|  51755|2
11:43:51.275|11:43:51| 1|143.93|  100| 0|  51773|1
11:43:54.025|11:43:53| 1|143.92|  100|95|  51822|2
11:43:54.050|11:43:54| 7|143.93|  100|95|  51823|3
11:43:55.175|11:43:55|60|143.93|  100|95|  51824|1
11:43:55.175|11:43:55| 1|143.93|  100|95|  51825|1
11:43:55.175|11:43:55|60|143.93|  107|95|  51826|1
11:43:56.675|11:43:56| 1|143.93|  152|95|  51827|1
11:43:56.675|11:43:56| 1|143.93|  104|95|  51828|1
11:43:56.675|11:43:56| 7|143.91|  100|95|  51829|1
11:43:59.900|11:43:59| 1|143.91|  200|95|  51886|1
11:43:59.900|11:43:59| 1|143.90|  100|95|  51887|1
11:44:00.050|11:44:00| 1|143.88|  100|95|  51889|1
11:44:00.050|11:44:00|60|143.88|  100|95|  51890|1
11:44:00.075|11:44:00| 1|143.87| 1500|95|  51891|1|0.01
11:44:00.075|11:44:00| 1|143.87|  700|95|  51892|1|0.01
11:44:00.250|11:44:00| 7|143.88|  100|95|  51893|1
11:44:00.500|11:44:00| 7|143.89|  200|95|  51895|2
11:44:00.500|11:44:00| 7|143.91|  100|95|  51896|5
11:44:01.750|11:44:01| 7|143.90|  100|95|  51903|1
11:44:01.750|11:44:01| 7|143.89|  200|95|  51904|2
11:44:01.750|11:44:01| 7|143.89| 1500|95|  51905|2
11:44:01.750|11:44:01| 1|143.90|  100|95|  51906|1
11:44:01.750|11:44:01| 1|143.90|  200|95|  51907|1
11:44:01.750|11:44:01| 1|143.89| 1500|95|  51908|2
11:44:01.750|11:44:01|60|143.90|  100| 0|  51909|1
11:44:01.750|11:44:01|60|143.89| 1500|95|  51910|2
11:44:01.750|11:44:01|60|143.89|  100|95|  51911|2
11:44:01.775|11:44:01| 1|143.89|  100|95|  51912|2
11:44:01.875|11:44:01| 1|143.89|  100|95|  51914|2
11:44:01.900|11:44:01| 1|143.87|  100| 0|  51915|1
11:44:02.000|11:44:01|11|143.90|  100| 0|  51917|1
11:44:08.400|11:44:08| 7|143.93|  200| 0|  51969|2
11:44:08.400|11:44:08| 1|143.93|  100| 0|  51970|2
11:44:08.400|11:44:08| 7|143.93|  100| 0|  51971|2
11:44:08.400|11:44:08|60|143.93|  100| 0|  51972|2
11:44:08.400|11:44:08|60|143.93|  100| 0|  51973|2
11:44:08.400|11:44:08| 1|143.92|  100|95|  51975|1
11:44:08.400|11:44:08| 1|143.92|  200|95|  51976|1
11:44:08.400|11:44:08|60|143.92|  100|95|  51977|1
11:44:08.400|11:44:08| 7|143.92|  100|95|  51978|1
11:44:08.400|11:44:08| 1|143.93|  100| 0|  51979|2
11:44:08.400|11:44:08| 1|143.93|  100| 0|  51980|2
11:44:08.400|11:44:08| 1|143.93|  100| 0|  51981|2
11:44:08.500|11:44:08| 1|143.94|  400|95|  51982|5
11:44:08.500|11:44:08| 1|143.94|  600| 0|  51983|5
11:44:12.875|11:44:12|60|143.94|  200| 0|  51999|2
11:44:12.875|11:44:12|60|143.94|  100| 0|  52000|2
11:44:18.175|11:44:18| 1|143.96|  100| 0|  52060|2
11:44:18.175|11:44:18| 7|143.96|  100| 0|  52061|2
11:44:18.175|11:44:18| 7|143.96|  200| 0|  52062|2
11:44:18.600|11:44:18| 7|143.96|  200|95|  52063|2
11:44:19.375|11:44:19| 1|143.97|  200|95|  52066|1
11:44:19.375|11:44:19| 1|143.97|  500| 0|  52067|1
11:44:19.375|11:44:19| 1|143.97|  200|95|  52068|1
11:44:19.375|11:44:19| 1|143.98|  200|95|  52069|2
11:44:19.825|11:44:19| 1|143.98|  443| 0|  52073|2
11:44:19.825|11:44:19| 1|143.98|  357| 0|  52074|2
11:44:20.725|11:44:20| 1|143.99| 1000|95|  52078|1
11:44:20.750|11:44:20| 1|144.00|  900| 0|  52079|2
11:44:20.750|11:44:20| 1|144.00|  100| 0|  52080|2
11:44:20.800|11:44:20| 1|144.01|  400|95|  52081|5|0.01
11:44:21.025|11:44:21| 1|144.01|  200| 0|  52096|5|0.01
11:44:21.025|11:44:21| 1|144.01|  400|95|  52097|5|0.01
11:44:21.075|11:44:21| 1|144.01|  100| 0|  52102|5|0.01
11:44:21.125|11:44:21| 1|144.02|  200| 0|  52107|2
11:44:22.400|11:44:22| 1|144.03|  200| 0|  52121|1
11:44:23.775|11:44:23| 1|144.03|  707| 0|  52143|1
11:44:25.575|11:44:25| 1|144.04|  100| 0|  52184|2
11:44:26.000|11:44:25| 1|144.03|  100|95|  52186|1
11:44:26.000|11:44:25| 1|144.03|  100|95|  52187|1
11:44:26.025|11:44:25| 1|144.02|  100|95|  52188|1
11:44:26.050|11:44:26| 1|144.01|  100|95|  52189|1
11:44:26.175|11:44:26| 1|144.00|  180|95|  52190|2
11:44:26.175|11:44:26| 1|144.00|  100| 0|  52191|2
11:44:26.575|11:44:26| 7|143.98|  100|95|  52192|1
11:44:29.250|11:44:29|60|144.00|  180|95|  52205|2
11:44:37.625|11:44:37| 7|144.05|  162| 0|  52226|2
11:44:37.625|11:44:37|60|144.05|  738| 0|  52227|2
11:44:43.325|11:44:43| 7|144.09|  100|95|  52255|1
11:44:43.350|11:44:43| 1|144.10| 1000|95|  52256|1
11:44:43.375|11:44:43|60|144.10|  600|95|  52257|1
11:44:43.375|11:44:43|60|144.10|  538| 0|  52258|1
11:44:43.450|11:44:43| 1|144.10|  100| 0|  52260|1
11:44:49.500|11:44:49| 1|144.12|  400| 0|  52291|2
11:44:49.500|11:44:49|60|144.12|  100| 0|  52292|2
11:44:49.525|11:44:49| 1|144.12|  200|95|  52293|2
11:44:49.525|11:44:49| 1|144.12|  400|95|  52294|2
11:44:49.675|11:44:49| 7|144.13|  100| 0|  52296|2
11:44:49.675|11:44:49| 1|144.13|  400|95|  52297|2
11:44:49.675|11:44:49| 1|144.13|  100| 0|  52298|2
11:45:13.450|11:45:13| 1|144.07|  200| 0|  52400|2
11:45:13.900|11:45:13| 7|144.07|  200|95|  52402|2
11:45:27.975|11:45:27|60|144.00|  182|95|  52451|1
11:45:28.050|11:45:28| 1|144.00|  100| 0|  52452|1
11:45:29.525|11:45:29| 1|143.98| 1000|95|  52456|2
11:45:29.525|11:45:29| 1|143.97| 1000|95|  52457|1
11:45:29.525|11:45:29| 1|143.97|  314|95|  52458|1
11:45:29.525|11:45:29| 1|143.97| 1286|95|  52459|1
11:45:29.525|11:45:29| 1|143.97|  200| 0|  52460|1
11:45:29.525|11:45:29| 1|143.97| 1000| 0|  52461|1
11:45:29.525|11:45:29| 1|143.97|  100| 0|  52462|1
11:45:29.525|11:45:29| 7|143.97|  100| 0|  52463|1
11:45:29.525|11:45:29| 7|143.97|  100| 0|  52464|1
11:45:29.525|11:45:29| 7|143.97|  200| 0|  52465|1
11:45:29.550|11:45:29|60|143.97|  400| 0|  52466|1
11:45:29.550|11:45:29|60|143.97|  100| 0|  52467|1
11:45:29.575|11:45:29|60|143.96|  200|95|  52468|1
11:45:29.600|11:45:29| 1|143.97|  100| 0|  52469|1
11:45:29.600|11:45:29| 1|143.96|  100|95|  52470|1
11:45:30.125|11:45:30| 1|143.97|  300|95|  52471|1
11:45:30.125|11:45:30| 1|143.97|  100|95|  52472|1
11:45:30.125|11:45:30| 1|143.97|  100|95|  52473|1
11:45:30.125|11:45:30| 1|143.97|  100|95|  52474|1
11:45:30.125|11:45:30| 7|143.98|  200|95|  52475|2
11:45:30.900|11:45:30| 1|143.97|  200| 0|  52477|1
11:45:30.900|11:45:30| 1|143.97|  100| 0|  52478|1
11:45:30.900|11:45:30| 1|143.97|  100| 0|  52479|1
11:45:30.925|11:45:30| 7|143.96|  100|95|  52480|1
11:45:31.025|11:45:31| 1|143.96|  100| 0|  52481|1
11:45:32.050|11:45:32| 7|144.00|  100| 0|  52482|2
11:45:35.575|11:45:35| 7|143.98|  200| 0|  52517|1
11:45:35.600|11:45:35| 1|143.99|  100|95|  52518|1
11:45:35.625|11:45:35| 1|144.00|  300|95|  52519|1
11:45:35.775|11:45:35| 7|144.01|  100|95|  52520|1
11:45:35.775|11:45:35|60|144.01|  150|95|  52521|1
11:45:37.025|11:45:36| 1|144.01|  100|95|  52534|1
11:45:38.500|11:45:38| 1|144.00|  180| 0|  52538|1
11:45:40.500|11:45:40|60|144.01|  100|95|  52547|1
11:45:50.750|11:45:50| 7|143.96|  100|95|  52592|2
11:45:50.750|11:45:50| 7|143.96|  100|95|  52593|2
11:45:50.775|11:45:50|11|143.95|  100| 0|  52594|2
11:45:50.775|11:45:50|11|143.94|  100| 0|  52595|1
11:45:50.775|11:45:50| 7|143.94|  200|95|  52596|1
11:45:50.775|11:45:50| 1|143.95|  200| 0|  52597|2
11:45:50.775|11:45:50| 1|143.94|  200| 0|  52598|1
11:45:50.775|11:45:50|11|143.94|  100|95|  52599|1
11:45:50.775|11:45:50| 1|143.94|  100|95|  52600|1
11:45:50.775|11:45:50| 1|143.94|  100|95|  52601|1
11:45:50.800|11:45:50|60|143.95|  100| 0|  52602|2
11:45:50.800|11:45:50|60|143.94|  200| 0|  52603|1
11:45:50.800|11:45:50|60|143.94|  300| 0|  52604|1
11:45:50.800|11:45:50|60|143.94|  100| 0|  52605|1
11:45:50.800|11:45:50|60|143.94|  200| 0|  52606|1
11:45:50.850|11:45:50|60|143.93|  300|95|  52607|1
11:45:50.875|11:45:50| 1|143.92|  100|95|  52608|1|0.01
11:45:50.900|11:45:50| 1|143.94|  100| 0|  52614|1
11:45:51.000|11:45:50| 1|143.91|  200|95|  52617|1
11:45:51.000|11:45:50| 1|143.92|  100| 0|  52618|1|0.01
11:45:51.000|11:45:50| 1|143.92|  100| 0|  52619|1|0.01
11:45:51.025|11:45:51| 1|143.92|  100| 0|  52620|1|0.01
11:45:51.125|11:45:51| 1|143.93|  400|95|  52621|1
11:45:51.350|11:45:51| 1|143.91|  100| 0|  52623|1
11:45:51.350|11:45:51| 7|143.92|  500| 0|  52624|2
11:45:51.425|11:45:51| 1|143.91|  150|95|  52625|1
11:45:51.425|11:45:51| 1|143.91|  100|95|  52626|1
11:45:51.450|11:45:51| 1|143.91|  100| 0|  52627|1
11:45:51.450|11:45:51|60|143.91|  150|95|  52628|1
11:45:51.475|11:45:51| 1|143.92|  100|95|  52629|2
11:45:51.475|11:45:51| 1|143.92|  100|95|  52630|2
11:45:51.700|11:45:51|60|143.91|  100| 0|  52631|1
11:45:51.775|11:45:51| 1|143.92|  100|95|  52636|2
11:45:51.775|11:45:51| 7|143.92|  200|95|  52637|2
11:45:54.825|11:45:54|60|143.93|  100|95|  52642|1
11:45:54.825|11:45:54| 1|143.93|  100|95|  52643|1
11:45:54.825|11:45:54| 7|143.93|  100|95|  52644|1
11:45:57.750|11:45:57| 7|143.95|  100|95|  52647|1
11:45:57.750|11:45:57| 1|143.95|  100|95|  52648|1
11:45:57.750|11:45:57| 1|143.95|  211|95|  52649|1
11:45:57.750|11:45:57| 1|143.95|  200|95|  52650|1
11:45:57.850|11:45:57| 1|143.94|  200|95|  52651|1
11:45:57.925|11:45:57| 1|143.95|  100| 0|  52652|1
11:45:57.925|11:45:57| 7|143.95|  100| 0|  52653|1
11:45:57.925|11:45:57| 7|143.95|  100| 0|  52654|1
11:45:59.025|11:45:59| 1|143.97|  123| 0|  52658|2
11:46:02.875|11:46:02| 7|143.96|  100| 0|  52665|2
11:46:03.700|11:46:03| 7|143.93| 1000|95|  52667|3
11:46:03.700|11:46:03| 1|143.93| 1210|95|  52668|3
11:46:03.700|11:46:03| 7|143.93|  500|95|  52669|3
11:46:03.700|11:46:03| 1|143.93|  290|95|  52670|3
11:46:03.700|11:46:03| 1|143.93|  100|95|  52671|3
11:46:03.700|11:46:03| 1|143.92| 1000|95|  52672|1
11:46:03.700|11:46:03| 1|143.92|  500|95|  52673|1
11:46:03.700|11:46:03| 7|143.91|  100|95|  52674|1
11:46:03.700|11:46:03| 7|143.91|  200|95|  52675|1
11:46:03.700|11:46:03| 7|143.91|  100|95|  52676|1
11:46:03.700|11:46:03|60|143.94|  200|95|  52677|2
11:46:03.700|11:46:03|60|143.93| 1200|95|  52678|3
11:46:03.725|11:46:03|60|143.93|  300|95|  52679|2
11:46:03.725|11:46:03|11|143.91|  200| 0|  52680|1
11:46:03.725|11:46:03|17|143.91|  500|95|  52681|1
11:46:03.725|11:46:03|60|143.91|  200|95|  52682|1
11:46:03.725|11:46:03|60|143.91|  151|95|  52683|1
11:46:03.725|11:46:03|60|143.91|  100|95|  52684|1
11:46:03.725|11:46:03|60|143.91|  100|95|  52685|1
11:46:03.725|11:46:03| 1|143.93|  300| 0|  52686|2
11:46:03.775|11:46:03| 1|143.90|  100| 0|  52687|1
11:46:03.775|11:46:03|60|143.89|  248| 0|  52688|1
11:46:03.775|11:46:03|60|143.89|  124| 0|  52689|1
11:46:03.825|11:46:03| 1|143.89|  133| 0|  52690|1
11:46:03.825|11:46:03|60|143.89|  178| 0|  52691|1
11:46:03.850|11:46:03| 1|143.89|  100|95|  52692|1
11:46:03.875|11:46:03| 1|143.91|  551|95|  52694|1
11:46:03.875|11:46:03| 1|143.90|  325| 0|  52697|1
11:46:03.900|11:46:03| 1|143.90|  100| 0|  52698|1
11:46:03.900|11:46:03| 1|143.90|  100| 0|  52699|1
11:46:03.900|11:46:03| 1|143.90|  100| 0|  52700|1
11:46:03.900|11:46:03| 1|143.90|  184|95|  52701|1
11:46:03.900|11:46:03| 1|143.91|  551|95|  52702|1
11:46:04.150|11:46:04| 1|143.86|  103|95|  52706|1
11:46:04.150|11:46:04| 7|143.87|  100|95|  52707|1
11:46:12.075|11:46:12| 7|143.88|  100| 0|  52727|2
11:46:12.075|11:46:12|60|143.88|  100| 0|  52728|2
11:46:12.075|11:46:12|60|143.88|  200| 0|  52729|2
11:46:12.075|11:46:12| 7|143.89|  200|95|  52730|2
11:46:12.100|11:46:12|60|143.89|  100|95|  52731|2
11:46:12.150|11:46:12| 1|143.90|  100| 0|  52732|2
11:46:12.175|11:46:12| 1|143.89|  100| 0|  52733|2
11:46:12.225|11:46:12| 7|143.90|  100|95|  52734|2
11:46:12.225|11:46:12| 7|143.90|  100|95|  52735|2
11:46:12.225|11:46:12| 1|143.90|  100| 0|  52736|2
11:46:12.225|11:46:12| 1|143.91|  100|95|  52737|3
11:46:12.225|11:46:12| 1|143.91|  100|95|  52738|3
11:46:12.225|11:46:12| 1|143.91|  100|95|  52739|3
11:46:12.225|11:46:12| 1|143.91|  100|95|  52740|3
11:46:12.225|11:46:12| 1|143.91|  100|95|  52741|3
11:46:13.775|11:46:13| 7|143.92|  200|95|  52746|1
11:46:13.875|11:46:13| 7|143.92|  400|95|  52747|1
11:46:13.925|11:46:13| 7|143.92|  700|95|  52748|1
11:46:16.400|11:46:16| 1|143.94|  100|95|  52754|2
11:46:16.800|11:46:16|60|143.95|  140| 0|  52755|2
11:46:16.800|11:46:16| 7|143.95|  100| 0|  52756|2
11:46:16.800|11:46:16| 1|143.95| 1000| 0|  52757|2
11:46:18.375|11:46:18| 7|143.94|  100|95|  52761|1
11:46:18.925|11:46:18|60|143.93|  150|95|  52762|2
11:46:18.925|11:46:18| 7|143.93|  100|95|  52763|2
11:46:21.175|11:46:21| 1|143.94|  117| 0|  52764|2
11:46:26.125|11:46:26| 7|143.92|  100|95|  52807|1
11:46:26.125|11:46:26|60|143.92|  100| 0|  52808|1
11:46:26.150|11:46:26| 7|143.90|  200|95|  52809|4
11:46:26.150|11:46:26| 7|143.90|  100|95|  52810|4
11:46:26.150|11:46:26| 1|143.90|  200|95|  52811|4
11:46:26.150|11:46:26| 1|143.92|  100|95|  52813|1
11:46:26.175|11:46:26|60|143.90|  200|95|  52814|3
11:46:26.175|11:46:26|60|143.90|  100|95|  52815|3
11:46:26.175|11:46:26|60|143.90|  100|95|  52816|3
11:46:26.175|11:46:26| 7|143.89|  100|95|  52817|1|0.01
11:46:26.225|11:46:26|60|143.89|  108| 0|  52818|2
11:46:27.050|11:46:27|60|143.84|  100|95|  52823|4|0.01
11:46:27.175|11:46:27| 1|143.85|  100| 0|  52825|2
11:46:27.275|11:46:27| 5|143.85|  100| 0|  52826|2
11:46:27.950|11:46:27| 7|143.85| 1000| 0|  52832|2
11:46:28.050|11:46:28| 1|143.88|  100|95|  52840|2
11:46:30.025|11:46:30|60|143.86|  100| 0|  52857|1
11:46:31.025|11:46:31|60|143.87|  100| 0|  52866|2
11:46:33.600|11:46:33| 7|143.84|  100|95|  52897|1
11:46:37.600|11:46:37|60|143.85|  100|95|  52902|1
11:46:37.600|11:46:37|60|143.84|  100|95|  52903|4
11:46:51.975|11:46:51| 7|143.82|  100|95|  52935|1
11:46:54.000|11:46:53| 7|143.82|  400|95|  52941|2
11:46:54.275|11:46:54|60|143.82|  200|95|  52943|2
11:46:54.275|11:46:54|60|143.82|  200|95|  52944|2
11:47:01.900|11:47:01| 7|143.80|  400|95|  53079|1
11:47:02.025|11:47:02| 7|143.78|  100| 0|  53081|1
11:47:14.350|11:47:14| 1|143.78|  100| 0|  53187|2
11:47:15.875|11:47:15| 1|143.78|  100| 0|  53190|2
11:47:16.150|11:47:16| 1|143.80|  100|95|  53198|1
11:47:16.150|11:47:16| 1|143.80|  100|95|  53199|1
11:47:19.050|11:47:19|60|143.81|  100| 0|  53201|2
11:47:20.050|11:47:20| 7|143.82|  100| 0|  53202|2
11:47:20.800|11:47:20| 7|143.81|  400|95|  53210|2
11:47:21.500|11:47:21| 1|143.83|  900|95|  53211|1
11:47:21.500|11:47:21| 1|143.83|  100|95|  53212|1
11:47:21.500|11:47:21|60|143.83|  100|95|  53213|1
11:47:21.525|11:47:21| 1|143.84|  400|95|  53215|1
11:47:21.525|11:47:21| 1|143.84|  600|95|  53216|1
11:47:21.575|11:47:21| 1|143.84|  100| 0|  53217|1
11:47:21.700|11:47:21| 1|143.84|  100| 0|  53219|1
11:47:21.700|11:47:21|60|143.84|  100| 0|  53220|1
11:47:21.700|11:47:21| 1|143.84|  100| 0|  53221|1
11:47:21.700|11:47:21| 1|143.84|  100| 0|  53222|1
11:47:21.700|11:47:21| 7|143.84|  100| 0|  53223|1
11:47:21.700|11:47:21| 1|143.84|  100|95|  53224|1
11:47:21.700|11:47:21| 1|143.84|  100|95|  53225|1
11:47:21.700|11:47:21| 1|143.84|  100| 0|  53226|1
11:47:21.850|11:47:21| 7|143.83|  100|95|  53227|1
11:47:21.850|11:47:21| 7|143.83|  500|95|  53228|1
11:47:21.850|11:47:21| 7|143.83|  100| 0|  53229|1
11:47:21.850|11:47:21| 7|143.83| 2400|95|  53230|1
11:47:21.850|11:47:21| 7|143.82|  200|95|  53231|1
11:47:21.850|11:47:21| 7|143.82|  100|95|  53232|1
11:47:21.850|11:47:21| 7|143.81|  550|95|  53233|4
11:47:21.850|11:47:21| 7|143.81|  100|95|  53234|4
11:47:21.875|11:47:21| 7|143.81|  100|95|  53235|4
11:47:21.875|11:47:21|11|143.82|  200|95|  53236|1
11:47:21.875|11:47:21| 1|143.83| 1965|95|  53237|1
11:47:21.875|11:47:21| 1|143.83|  100|95|  53238|1
11:47:21.875|11:47:21| 1|143.82|  100|95|  53239|1
11:47:21.875|11:47:21| 1|143.82|  100|95|  53240|1
11:47:21.875|11:47:21| 1|143.82|  200|95|  53241|1
11:47:21.875|11:47:21| 1|143.81|  465|95|  53242|4|0.01
11:47:21.900|11:47:21|60|143.84|  100| 0|  53243|2
11:47:21.900|11:47:21|60|143.83| 1500| 0|  53244|1
11:47:21.900|11:47:21| 1|143.82|  200|95|  53245|1
11:47:21.900|11:47:21|11|143.80|  200|95|  53246|1
11:47:21.900|11:47:21| 6|143.81| 1000|95|  53247|4
11:47:21.900|11:47:21| 6|143.82| 1000|95|  53248|1
11:47:21.925|11:47:21|60|143.82|  100|95|  53249|1
11:47:21.925|11:47:21|60|143.82|  200|95|  53250|1
11:47:21.925|11:47:21|60|143.82|  600|95|  53251|1
11:47:21.925|11:47:21|60|143.82|  100|95|  53252|1
11:47:21.925|11:47:21|60|143.82|  100|95|  53253|1
11:47:21.925|11:47:21|60|143.81|  100|95|  53254|4|0.01
11:47:21.925|11:47:21|60|143.81|  100|95|  53255|4|0.01
11:47:21.950|11:47:21| 1|143.80|  236| 0|  53256|1
11:47:21.975|11:47:21|60|143.80|  200|95|  53257|1
11:47:21.975|11:47:21|60|143.80|  100|95|  53258|1
11:47:22.075|11:47:22| 1|143.75|  551| 0|  53260|4|0.01
11:47:22.525|11:47:22|60|143.78|  100|95|  53263|2|0.01
11:47:22.525|11:47:22|60|143.78|  100|95|  53264|2|0.01
11:47:22.525|11:47:22| 1|143.78|  100|95|  53265|2|0.01
11:47:22.725|11:47:22| 7|143.77|  100|95|  53266|2
11:47:25.125|11:47:25| 7|143.78|  100|95|  53274|2
11:47:25.150|11:47:25| 7|143.80|  100|95|  53275|2
11:47:25.150|11:47:25| 7|143.80|  100|95|  53276|2
11:47:25.175|11:47:25|60|143.78|  100|95|  53278|2
11:47:25.175|11:47:25|60|143.78|  100|95|  53279|2
11:47:25.175|11:47:25|60|143.79|  200|95|  53280|5
11:47:26.025|11:47:26|60|143.81|  100| 0|  53284|2
11:47:27.025|11:47:27| 7|143.80|  100| 0|  53287|2
11:47:27.600|11:47:27| 7|143.81|  200|95|  53290|2
11:47:27.600|11:47:27| 7|143.81|  100|95|  53291|2
11:47:27.975|11:47:27|60|143.84|  200| 0|  53295|1
11:47:27.975|11:47:27| 1|143.84| 1000|95|  53296|1
11:47:27.975|11:47:27| 1|143.84|  100|95|  53297|1
11:47:27.975|11:47:27| 1|143.84|  200|95|  53298|1
11:47:28.000|11:47:27|60|143.84|  110|95|  53300|1
11:47:28.525|11:47:28|60|143.85|  100|95|  53303|2
11:47:28.525|11:47:28| 7|143.85|  100|95|  53304|2
11:47:28.525|11:47:28| 7|143.85|  100|95|  53305|2
11:47:28.525|11:47:28| 1|143.85| 1000|95|  53306|2
11:47:28.625|11:47:28| 1|143.86|  200| 0|  53314|2
11:47:29.025|11:47:28| 1|143.86|  800|95|  53316|2
11:47:29.025|11:47:28| 7|143.87|  100| 0|  53317|5
11:47:29.025|11:47:29| 1|143.87|  200|95|  53318|5|0.01
11:47:29.025|11:47:29| 1|143.87|  800|95|  53319|5|0.01
11:47:29.125|11:47:29| 1|143.88|  100| 0|  53320|2
11:47:29.125|11:47:29| 1|143.88|  100|95|  53321|2
11:47:29.150|11:47:29| 1|143.88|  100|95|  53322|2
11:47:29.450|11:47:29| 1|143.87|  150| 0|  53331|1
11:47:29.475|11:47:29| 1|143.89|  150| 0|  53332|3|0.01
11:47:29.475|11:47:29| 1|143.90|  200| 0|  53333|2
11:47:29.475|11:47:29| 1|143.90|  100| 0|  53334|2
11:47:29.475|11:47:29| 7|143.89|  400| 0|  53335|3|0.01
11:47:29.700|11:47:29| 1|143.90|  700|95|  53338|2
11:47:29.750|11:47:29| 1|143.91|  700|95|  53339|2
11:47:30.100|11:47:30| 1|143.90|  100|95|  53342|2
11:47:30.400|11:47:30| 1|143.90|  100|95|  53345|2
11:47:30.400|11:47:30| 1|143.90|  100|95|  53346|2
11:47:30.475|11:47:30| 1|143.92| 1000|95|  53347|2|0.01
11:47:30.475|11:47:30| 1|143.93| 1000|95|  53348|2|0.02
11:47:30.475|11:47:30| 1|143.93|  100|95|  53349|2|0.02
11:47:30.500|11:47:30| 1|143.94|  550|95|  53352|2
11:47:30.500|11:47:30| 1|143.94|  450| 0|  53354|2
11:47:30.575|11:47:30| 1|143.95|  200|95|  53356|2
11:47:30.575|11:47:30| 1|143.95|  200| 0|  53358|2
11:47:30.600|11:47:30|60|143.94|  200| 0|  53359|2
11:47:30.600|11:47:30|60|143.93|  100| 0|  53360|1
11:47:30.600|11:47:30|60|143.93|  100| 0|  53361|1
11:47:30.625|11:47:30| 1|143.95|  200|95|  53364|2
11:47:31.850|11:47:31| 1|143.98|  500| 0|  53372|1
11:47:31.850|11:47:31| 1|143.98|  150| 0|  53373|1
11:47:32.150|11:47:32| 1|143.98|  100| 0|  53377|1
11:47:32.150|11:47:32| 7|143.99|  100| 0|  53378|2
11:47:32.150|11:47:32| 7|143.99|  100| 0|  53379|2
11:47:32.150|11:47:32| 7|143.98|  100| 0|  53380|1
11:47:32.250|11:47:32| 1|143.98|  100| 0|  53381|1
11:47:32.250|11:47:32| 1|143.98|  100| 0|  53382|1
11:47:32.500|11:47:32| 1|143.98|  100|95|  53384|1
11:47:32.500|11:47:32| 1|143.99|  100|95|  53385|2
11:47:32.600|11:47:32| 1|143.98|  100| 0|  53386|1
11:47:32.600|11:47:32| 1|143.98|  100| 0|  53387|1
11:47:32.600|11:47:32|60|143.99|  200| 0|  53388|2
11:47:32.775|11:47:32| 1|143.97|  400|95|  53389|1
11:47:32.775|11:47:32| 7|143.97| 2000| 0|  53390|1
11:47:32.775|11:47:32| 1|143.97| 1600| 0|  53391|1
11:47:33.275|11:47:33| 7|143.96|  100| 0|  53398|1
11:47:34.075|11:47:34| 1|143.96|  100| 0|  53405|1
11:47:34.900|11:47:34| 1|143.97|  100| 0|  53421|1
11:47:35.350|11:47:35| 1|143.97|  100| 0|  53457|1
11:47:35.450|11:47:35| 1|143.96|  400| 0|  53458|1
11:47:35.450|11:47:35| 1|143.96|  100| 0|  53459|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53460|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53461|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53462|1
11:47:35.625|11:47:35| 1|143.96|  200| 0|  53463|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53464|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53465|1
11:47:35.625|11:47:35| 1|143.96|  100| 0|  53466|1
11:47:35.625|11:47:35| 1|143.96|  273| 0|  53467|1
11:47:35.625|11:47:35| 1|143.96|  227| 0|  53468|1
11:47:35.650|11:47:35| 1|143.96|  100| 0|  53469|1
11:47:35.900|11:47:35| 1|143.96|  100| 0|  53473|1
11:47:35.900|11:47:35| 7|143.96|  200| 0|  53474|1
11:47:35.900|11:47:35| 1|143.96|  100| 0|  53475|1
11:47:35.900|11:47:35| 1|143.96|  200| 0|  53476|1
11:47:35.900|11:47:35| 7|143.96|  100| 0|  53477|1
11:47:35.900|11:47:35|60|143.96|  100| 0|  53478|1
11:47:35.900|11:47:35|60|143.96|  100| 0|  53479|1
11:47:36.150|11:47:36| 1|143.97|  100| 0|  53481|1
11:47:40.700|11:47:40| 1|144.00|  100|95|  53492|2
11:47:40.700|11:47:40| 1|144.00|  200| 0|  53493|2
11:47:40.700|11:47:40| 1|144.00|  100| 0|  53494|2
11:47:40.700|11:47:40| 1|144.00|  100|95|  53495|2
11:47:40.700|11:47:40| 1|144.00|  100| 0|  53496|2
11:47:41.025|11:47:41| 1|144.00|  100| 0|  53497|2
11:47:42.025|11:47:42| 7|144.03|  200| 0|  53499|2
11:47:42.025|11:47:42|60|144.03|  100| 0|  53500|2
11:47:42.025|11:47:42| 1|144.03|  100| 0|  53501|2
11:47:42.025|11:47:42| 7|144.03|  100| 0|  53502|2
11:47:42.025|11:47:42| 7|144.03|  100| 0|  53503|2
11:47:42.650|11:47:42| 1|144.01|  100|95|  53506|1
11:47:43.025|11:47:43| 1|144.02|  100| 0|  53508|3|0.01
11:47:45.350|11:47:45| 1|143.99|  100| 0|  53516|2
11:47:47.225|11:47:47| 7|143.99|  100| 0|  53520|1
11:47:47.225|11:47:47|60|143.99|  100| 0|  53521|1
11:47:47.225|11:47:47|60|144.00|  200|95|  53522|2
11:47:47.225|11:47:47| 1|144.00|  100|95|  53523|2
11:47:47.225|11:47:47| 1|144.00|  200|95|  53524|2
11:47:47.600|11:47:47| 1|144.00|  100|95|  53528|2
11:47:48.100|11:47:48| 7|143.98|  100|95|  53532|1
11:47:48.100|11:47:48| 1|143.99|  100|95|  53533|1
11:47:48.100|11:47:48| 1|143.99|  100|95|  53534|1
11:47:48.100|11:47:48| 1|143.99|  100|95|  53535|1
11:47:48.100|11:47:48| 1|143.98|  100|95|  53536|1
11:47:48.100|11:47:48| 7|143.98|  100|95|  53537|1
11:47:48.100|11:47:48|60|143.98|  100|95|  53538|1
11:47:48.100|11:47:48|60|143.98|  100|95|  53539|1
11:47:48.225|11:47:48| 8|143.98|  100|95|  53542|1
11:47:49.375|11:47:49| 7|143.98|  100|95|  53543|1
11:47:52.925|11:47:52|60|143.93|  100|95|  53551|2
11:47:55.200|11:47:55| 1|143.94|  100| 0|  53565|1
11:47:55.250|11:47:55| 1|143.96|  100| 0|  53567|1
11:47:55.950|11:47:55|60|143.96|  100|95|  53569|1
11:47:55.950|11:47:55| 1|143.96|  100|95|  53570|1
11:47:56.000|11:47:55| 7|143.95|  100|95|  53571|1
11:47:56.000|11:47:55|60|143.95|  100|95|  53572|1
11:48:07.100|11:48:07| 7|143.99|  100|95|  53610|1
11:48:07.100|11:48:07|60|143.99|  100|95|  53611|1
11:48:07.825|11:48:07| 7|143.97|  100|95|  53616|2
11:48:07.825|11:48:07|60|143.97|  100|95|  53617|2
11:48:07.850|11:48:07|11|144.00|  118|95|  53618|3
11:48:12.825|11:48:12| 1|144.02|  100|95|  53644|2
11:48:12.850|11:48:12| 1|144.03|  400|95|  53646|2
11:48:14.900|11:48:14| 1|144.04| 1000| 0|  53656|2
11:48:16.125|11:48:16| 7|144.03|  100|95|  53665|1
11:48:16.875|11:48:16| 1|144.02|  100|95|  53666|1
11:48:17.400|11:48:17| 1|144.01|  100|95|  53667|1
11:48:21.550|11:48:21|60|143.97|  200| 0|  53678|1
11:48:25.050|11:48:25| 1|143.94|  110| 0|  53694|1
11:48:31.725|11:48:31| 1|143.94|  200|95|  53712|2
11:48:31.725|11:48:31| 1|143.93|  100| 0|  53713|1
11:48:31.750|11:48:31| 1|143.93|  100|95|  53714|1
11:48:31.750|11:48:31| 1|143.93|  400|95|  53715|1
11:48:33.250|11:48:33| 1|143.90|  100|95|  53741|1
11:48:48.950|11:48:48| 1|143.90|  100|95|  53829|1
11:49:08.675|11:49:08| 1|143.89|  100|95|  53882|2
11:49:08.675|11:49:08| 1|143.90|  100|95|  53883|2
11:49:08.675|11:49:08| 1|143.90|  100|95|  53884|2
11:49:08.700|11:49:08| 1|143.91|  100|95|  53889|5
11:49:08.700|11:49:08| 1|143.91|  100|95|  53890|5
11:49:09.375|11:49:09|60|143.91|  100|95|  53892|1
11:49:09.375|11:49:09| 7|143.91|  100|95|  53893|1
11:49:13.150|11:49:13| 1|143.88|  100|95|  53896|2
11:49:13.225|11:49:13| 1|143.87|  100| 0|  53898|2
11:49:13.225|11:49:13| 1|143.87|  100| 0|  53899|2
11:49:13.225|11:49:13| 1|143.87|  100| 0|  53900|2
11:49:13.275|11:49:13| 1|143.88|  100| 0|  53901|2
11:49:13.275|11:49:13| 1|143.88|  100| 0|  53902|2
11:49:15.725|11:49:15| 7|143.84|  200|95|  53927|1
11:49:15.725|11:49:15| 7|143.84|  100|95|  53928|1
11:49:15.725|11:49:15| 1|143.84|  100|95|  53929|1
11:49:15.750|11:49:15|60|143.84|  100|95|  53930|1
11:49:15.750|11:49:15|60|143.83|  300| 0|  53931|1
11:49:15.775|11:49:15|60|143.84|  100| 0|  53932|1
11:49:15.800|11:49:15| 7|143.83|  100|95|  53933|1
11:49:15.800|11:49:15| 7|143.83|  100| 0|  53934|1
11:49:18.975|11:49:18| 1|143.77| 1000|95|  53957|1
11:49:19.000|11:49:18| 1|143.76|  200| 0|  53958|1
11:49:19.000|11:49:18| 1|143.76|  200| 0|  53960|1
11:49:19.000|11:49:18| 1|143.76|  600|95|  53961|1
11:49:19.075|11:49:19| 1|143.78|  100| 0|  53965|1
11:49:20.725|11:49:20| 7|143.78|  200| 0|  53992|1
11:49:21.050|11:49:21| 1|143.79|  110| 0|  53995|2
11:49:24.350|11:49:24| 1|143.73|  203|95|  54009|1
11:49:24.525|11:49:24| 1|143.73|  200| 0|  54018|1
11:49:24.525|11:49:24| 1|143.73|  500|95|  54019|1
11:49:24.525|11:49:24| 1|143.73|  100| 0|  54020|1
11:49:24.525|11:49:24| 1|143.73|  100| 0|  54021|1
11:49:24.525|11:49:24| 1|143.73|  100| 0|  54022|1
11:49:24.525|11:49:24| 1|143.73|  100| 0|  54023|1
11:49:24.525|11:49:24| 1|143.73|  100| 0|  54024|1
11:49:24.525|11:49:24| 1|143.73|  100|95|  54025|1
11:49:28.450|11:49:28| 7|143.74|  200| 0|  54076|2
11:49:28.450|11:49:28| 7|143.74|  200| 0|  54077|2
11:49:28.450|11:49:28| 7|143.74|  100| 0|  54078|2
11:49:28.450|11:49:28| 7|143.74|  100| 0|  54079|2
11:49:30.100|11:49:30| 1|143.76|  100| 0|  54089|2
11:49:30.100|11:49:30| 7|143.76|  100| 0|  54090|2
11:49:30.100|11:49:30|60|143.76|  100| 0|  54091|2
11:49:30.100|11:49:30|60|143.76|  200| 0|  54092|2
11:49:30.100|11:49:30| 1|143.76|  100| 0|  54093|2
11:49:34.275|11:49:34| 1|143.77|  100|95|  54097|1
11:49:34.650|11:49:34| 7|143.77|  100|95|  54120|1
11:49:35.025|11:49:35| 1|143.75|  100|95|  54121|1
11:49:35.025|11:49:35| 1|143.75|  100|95|  54122|1
11:49:35.025|11:49:35| 7|143.75|  100|95|  54123|1
11:49:35.025|11:49:35|60|143.75|  100|95|  54124|1
11:49:44.550|11:49:44| 7|143.75|  100|95|  54189|1
11:49:44.550|11:49:44| 1|143.75|  100|95|  54190|1
11:49:44.550|11:49:44| 1|143.76|  100|95|  54191|1
11:49:44.550|11:49:44| 7|143.76|  100|95|  54192|1
11:49:45.050|11:49:45| 1|143.79|  100| 0|  54193|2|0.01
11:49:53.925|11:49:53| 1|143.77|  100|95|  54277|2
11:49:53.925|11:49:53| 1|143.77|  100|95|  54278|2
11:49:59.200|11:49:59| 7|143.77|  400|95|  54363|2
11:49:59.200|11:49:59| 7|143.77|  100|95|  54364|2
11:50:00.275|11:50:00|60|143.79|  100|95|  54381|1
11:50:00.275|11:50:00| 7|143.79|  200|95|  54382|1
11:50:00.525|11:50:00|60|143.78|  100|95|  54386|1
11:50:18.025|11:50:18| 7|143.77|  112| 0|  54438|2
11:50:19.025|11:50:19| 7|143.76|  100| 0|  54439|2
11:50:26.925|11:50:26|60|143.72|  100| 0|  54461|2
11:50:26.925|11:50:26| 7|143.72|  100| 0|  54462|2|0.01
11:50:33.825|11:50:33| 1|143.72|  100| 0|  54480|2
11:50:36.500|11:50:36|60|143.71|  400|95|  54503|1
11:50:36.500|11:50:36| 1|143.71| 2000| 0|  54504|1
11:50:36.500|11:50:36| 1|143.71| 1500| 0|  54505|1
11:50:36.500|11:50:36|60|143.71|  399| 0|  54506|1
11:50:36.500|11:50:36|60|143.71|  100| 0|  54507|1
11:50:36.525|11:50:36| 1|143.71|  800| 0|  54508|1
11:50:36.525|11:50:36| 1|143.71| 1173| 0|  54509|1
11:50:36.550|11:50:36| 7|143.70|  400|95|  54510|1
11:50:36.600|11:50:36| 1|143.70|  111| 0|  54511|1
11:50:40.375|11:50:40| 1|143.63|  100|95|  54517|1
11:50:40.375|11:50:40| 1|143.62|  200|95|  54518|1
11:50:40.375|11:50:40| 1|143.65|  300| 0|  54519|2
11:50:40.375|11:50:40| 1|143.65|  200| 0|  54520|2
11:50:41.825|11:50:41| 7|143.67|  200| 0|  54522|2
11:50:41.825|11:50:41|60|143.67|  100|95|  54523|2
11:50:51.100|11:50:51| 7|143.69| 2000|95|  54576|2
11:50:51.125|11:50:51| 7|143.69|  100|95|  54577|2
11:50:51.125|11:50:51| 1|143.70|  200|95|  54578|5
11:50:51.125|11:50:51| 7|143.71|  400|95|  54579|5|0.02
11:50:51.125|11:50:51| 7|143.70|  100|95|  54580|5
11:50:51.125|11:50:51| 7|143.70| 2000|95|  54581|5
11:50:51.125|11:50:51| 1|143.70|  800|95|  54583|5
11:50:51.125|11:50:51| 1|143.70| 1200|95|  54584|5
11:50:51.125|11:50:51| 1|143.70|  700|95|  54586|5
11:50:51.125|11:50:51| 1|143.70|  100| 0|  54588|5
11:50:51.150|11:50:51| 1|143.71|  100|95|  54589|5|0.02
11:50:51.150|11:50:51| 1|143.71|  600| 0|  54590|5|0.02
11:50:51.150|11:50:51| 1|143.71|  100|95|  54592|5|0.02
11:50:51.175|11:50:51|60|143.69|  100|95|  54593|2
11:50:51.175|11:50:51| 1|143.71|  300|95|  54594|5|0.02
11:50:51.200|11:50:51|60|143.71|  100|95|  54595|5|0.02
11:50:51.200|11:50:51| 1|143.71|  400|95|  54596|5|0.02
11:50:51.225|11:50:51| 7|143.71|  100|95|  54597|5|0.02
11:50:51.225|11:50:51| 7|143.71|  100|95|  54598|5|0.02
11:50:51.225|11:50:51| 1|143.71|  200|95|  54599|5|0.02
11:50:51.225|11:50:51| 1|143.71|  100|95|  54600|5|0.02
11:50:51.275|11:50:51|60|143.71|  300|95|  54602|5|0.02
11:50:51.275|11:50:51|60|143.70|  100|95|  54603|1
11:50:51.275|11:50:51| 8|143.70|  100|95|  54604|1
11:50:51.425|11:50:51| 1|143.69| 2400| 0|  54607|2|0.01
11:50:54.450|11:50:54|60|143.70|  100|95|  54622|1
11:50:54.450|11:50:54| 7|143.70|  200|95|  54623|1
11:50:54.450|11:50:54| 7|143.70|  100|95|  54624|1
11:50:57.050|11:50:57| 7|143.70|  500| 0|  54646|1
11:50:57.050|11:50:57| 1|143.68|  100|95|  54647|2|0.01
11:50:57.050|11:50:57| 1|143.68|  200|95|  54648|2|0.01
11:50:57.050|11:50:57|60|143.69| 1300|95|  54649|1
11:50:57.050|11:50:57| 7|143.68|  100|95|  54650|2
11:50:57.050|11:50:57|60|143.68|  100|95|  54651|2
11:50:57.050|11:50:57| 1|143.68|  327| 0|  54652|2
11:50:57.050|11:50:57|60|143.67|  100| 0|  54654|1
11:50:57.050|11:50:57| 1|143.67|  200| 0|  54655|1
11:50:57.075|11:50:57| 1|143.67|  200| 0|  54656|1
11:50:57.075|11:50:57| 1|143.67|  400|95|  54657|1
11:50:57.100|11:50:57|60|143.67|  100| 0|  54659|1
11:50:57.100|11:50:57| 1|143.67|  100| 0|  54660|1
11:50:57.100|11:50:57| 7|143.67|  200| 0|  54661|1
11:50:57.100|11:50:57| 7|143.67|  100| 0|  54662|1
11:50:57.125|11:50:57| 1|143.66|  100| 0|  54664|1
11:50:57.125|11:50:57| 1|143.66|  100| 0|  54665|1
11:50:57.125|11:50:57| 7|143.66| 1719| 0|  54666|1
11:50:57.125|11:50:57| 1|143.67|  100| 0|  54667|1
11:50:57.125|11:50:57| 1|143.67|  100| 0|  54668|1
11:50:57.125|11:50:57| 1|143.67|  100| 0|  54670|1
11:50:57.150|11:50:57| 1|143.67|  500| 0|  54671|2
11:50:57.150|11:50:57| 1|143.66|  200| 0|  54672|1
11:50:57.175|11:50:57| 1|143.66|  400| 0|  54673|1
11:50:57.175|11:50:57| 1|143.67|  100| 0|  54674|1
11:50:57.175|11:50:57| 1|143.66|  100|95|  54675|1
11:50:57.175|11:50:57| 1|143.66|  100|95|  54676|1
11:50:57.175|11:50:57| 1|143.66|  100|95|  54677|1
11:50:57.175|11:50:57| 7|143.66|  100| 0|  54678|1
11:50:57.200|11:50:57| 1|143.66|  180|95|  54679|1
11:50:57.200|11:50:57| 1|143.65|  331|95|  54680|2
11:50:57.200|11:50:57| 1|143.65|  100| 0|  54681|2
11:50:57.200|11:50:57| 1|143.65|  200|95|  54682|2
11:50:57.250|11:50:57| 1|143.65| 1300| 0|  54683|2
11:51:04.650|11:51:04| 7|143.65|  200| 0|  54701|2
11:51:05.225|11:51:05| 1|143.65|  200| 0|  54704|2
11:51:06.125|11:51:06| 7|143.67|  100|95|  54705|2
11:51:06.950|11:51:06| 1|143.67|  100|95|  54706|2
11:51:06.950|11:51:06| 1|143.67|  280|95|  54707|2
11:51:06.950|11:51:06| 1|143.67|  120|95|  54708|2
11:51:07.075|11:51:07|60|143.68|  100|95|  54709|2
11:51:07.075|11:51:07| 1|143.68|  100|95|  54710|2
11:51:07.075|11:51:07| 7|143.68|  100|95|  54711|2
11:51:07.075|11:51:07| 7|143.69|  300|95|  54712|2
11:51:07.075|11:51:07| 7|143.69|  100|95|  54713|2
11:51:07.075|11:51:07| 7|143.69|  300|95|  54714|2
11:51:07.075|11:51:07| 1|143.68|  100|95|  54715|2
11:51:07.075|11:51:07| 1|143.69|  100|95|  54716|2
11:51:07.075|11:51:07| 1|143.69|  100|95|  54717|2
11:51:07.100|11:51:07|60|143.69|  100|95|  54718|2
11:51:08.425|11:51:08| 1|143.68|  100| 0|  54721|2
11:51:09.100|11:51:09|60|143.67|  100|95|  54722|1
11:51:12.825|11:51:12| 1|143.66|  100| 0|  54779|1
11:51:13.375|11:51:13| 1|143.67|  100|95|  54781|1
11:51:15.475|11:51:15| 1|143.72| 1000| 0|  54811|2
11:51:15.525|11:51:15| 1|143.73|  800|95|  54812|2
11:51:16.025|11:51:15| 1|143.74| 1000|95|  54827|2
11:51:16.025|11:51:15| 1|143.74| 1500|95|  54828|2
11:51:16.025|11:51:15| 7|143.74|  100| 0|  54829|2
11:51:16.100|11:51:16| 1|143.75|  400|95|  54830|2
11:51:16.675|11:51:16| 7|143.74|  200|95|  54839|2
11:51:16.675|11:51:16| 7|143.74|  100|95|  54840|2
11:51:16.675|11:51:16|60|143.74|  100|95|  54841|2
11:51:16.675|11:51:16| 1|143.73|  100|95|  54842|2
11:51:16.675|11:51:16| 1|143.73|  100|95|  54844|2
11:51:16.675|11:51:16|60|143.73|  183| 0|  54845|2
11:51:17.100|11:51:17| 1|143.73|  100| 0|  54847|2
11:51:17.600|11:51:17| 1|143.73|  105| 0|  54849|2
11:51:22.900|11:51:22|60|143.72|  100|95|  54865|1
11:51:22.900|11:51:22| 7|143.72|  100| 0|  54866|1
11:51:25.975|11:51:25| 1|143.72|  200|95|  54900|1
11:51:26.125|11:51:26| 7|143.70|  100|95|  54901|2
11:51:28.050|11:51:28|60|143.71|  100| 0|  54914|2
11:51:28.100|11:51:28| 1|143.72|  400|95|  54915|2
11:51:29.025|11:51:29| 1|143.70|  100| 0|  54916|2
11:51:34.675|11:51:34| 7|143.71|  100|95|  54933|2
11:51:34.675|11:51:34|60|143.71|  100|95|  54934|2
11:51:34.675|11:51:34| 7|143.71|  100|95|  54935|2
11:51:34.675|11:51:34| 7|143.71|  100|95|  54936|2
11:51:34.700|11:51:34| 1|143.71|  200|95|  54937|2
11:51:34.700|11:51:34| 1|143.71|  100|95|  54938|2
11:51:34.700|11:51:34| 7|143.72|  200|95|  54939|2
11:51:34.700|11:51:34| 1|143.71|  500| 0|  54940|2
11:51:34.700|11:51:34| 1|143.71|  100|95|  54941|2
11:51:34.700|11:51:34| 1|143.71|  100|95|  54942|2
11:51:36.050|11:51:36| 1|143.70|  100| 0|  54959|2
11:51:37.075|11:51:37| 1|143.70|  100| 0|  54966|2
11:51:37.100|11:51:37| 7|143.71|  100|95|  54967|2
11:51:37.100|11:51:37| 7|143.71|  100|95|  54968|2
11:51:37.100|11:51:37| 1|143.72|  200|95|  54970|2
11:51:37.100|11:51:37| 1|143.73|  100|95|  54971|2
11:51:37.100|11:51:37| 1|143.73| 1800|95|  54972|2
11:51:37.100|11:51:37| 1|143.73|  200| 0|  54973|2
11:51:37.100|11:51:37| 7|143.73|  400|95|  54974|2
11:51:37.100|11:51:37| 7|143.73| 1600|95|  54975|2
11:51:37.125|11:51:37| 7|143.72| 1392|95|  54976|2
11:51:37.125|11:51:37|60|143.72|  200| 0|  54977|2
11:51:37.125|11:51:37|60|143.73|  100| 0|  54978|2
11:51:37.225|11:51:37| 1|143.74|  200| 0|  54981|2
11:51:37.300|11:51:37|60|143.74|  200| 0|  54984|2
11:51:37.300|11:51:37|60|143.74|  200| 0|  54985|2
11:51:37.300|11:51:37|60|143.74|  300|95|  54986|2
11:51:37.300|11:51:37| 1|143.73|  100| 0|  54988|2
11:51:37.350|11:51:37| 1|143.74|  100| 0|  54989|2
11:51:38.125|11:51:38|60|143.74|  100|95|  54996|2
11:51:38.125|11:51:38| 7|143.74|  500|95|  54997|2
11:51:38.125|11:51:38| 7|143.74|  100|95|  54998|2
11:51:38.125|11:51:38| 7|143.74|  100|95|  54999|2
11:51:38.125|11:51:38| 7|143.74|  200|95|  55000|2
11:51:38.125|11:51:38| 7|143.74|  200|95|  55001|2
11:51:38.650|11:51:38| 8|143.74|  100|95|  55002|2
11:51:40.125|11:51:40| 7|143.74|  100|95|  55061|1
11:51:40.600|11:51:40|60|143.74|  100|95|  55062|1
11:51:40.600|11:51:40| 7|143.74|  100|95|  55063|1
11:51:40.850|11:51:40|60|143.76| 1111| 0|  55087|2
11:51:40.850|11:51:40| 7|143.77| 1500|95|  55088|2
11:51:40.850|11:51:40| 7|143.77|  100|95|  55089|2
11:51:40.850|11:51:40| 8|143.76|  100|95|  55090|2
11:51:40.850|11:51:40| 1|143.77| 1500|95|  55092|2
11:51:40.850|11:51:40| 1|143.78| 1000|95|  55093|5
11:51:40.850|11:51:40| 1|143.78|  200|95|  55094|5
11:51:40.850|11:51:40| 1|143.78|  200|95|  55095|5
11:51:40.900|11:51:40|60|143.78|  200|95|  55098|5
11:51:41.100|11:51:41| 1|143.80| 1000|95|  55110|2
11:51:41.100|11:51:41| 1|143.80|  100|95|  55111|2
11:51:41.100|11:51:41| 1|143.80|  100| 0|  55112|2
11:51:41.100|11:51:41| 1|143.80|  100|95|  55113|2
11:51:41.225|11:51:41| 1|143.81|  200|95|  55119|2
11:51:41.250|11:51:41| 1|143.81|  500|95|  55120|2
11:51:41.425|11:51:41| 1|143.81|  100| 0|  55128|2
11:51:41.725|11:51:41| 1|143.81|  100| 0|  55132|2
11:51:41.850|11:51:41| 1|143.81|  100|95|  55134|2
11:51:41.850|11:51:41| 1|143.81|  409| 0|  55135|2
11:51:41.850|11:51:41| 1|143.81|  100|95|  55136|2
11:51:41.850|11:51:41| 1|143.81|  300| 0|  55137|2
11:51:41.975|11:51:41|17|143.80|  500|95|  55139|2
11:51:42.325|11:51:42| 8|143.81|  100|95|  55147|2
11:51:42.400|11:51:42| 8|143.80|  100|95|  55148|2
11:51:44.975|11:51:44| 7|143.82|  100|95|  55188|2
11:51:44.975|11:51:44|60|143.82|  489|95|  55189|2
11:51:44.975|11:51:44|60|143.82|  100|95|  55190|2
11:51:45.325|11:51:45| 7|143.83|  200| 0|  55195|2|0.01
11:51:57.600|11:51:57| 7|143.80|  100| 0|  55240|1
11:51:57.975|11:51:57| 7|143.80|  100|95|  55241|1
11:51:57.975|11:51:57| 7|143.80|  100|95|  55242|1
11:51:57.975|11:51:57|60|143.80|  100|95|  55244|1
11:51:57.975|11:51:57| 7|143.79|  600|95|  55245|1
11:52:04.675|11:52:04| 1|143.77|  300| 0|  55310|2
11:52:04.675|11:52:04| 1|143.77|  200|95|  55311|2
11:52:04.675|11:52:04| 1|143.77|  400|95|  55312|2
11:52:04.700|11:52:04| 7|143.78|  100|95|  55313|2
11:52:04.700|11:52:04|60|143.77|  100| 0|  55314|2
11:52:09.075|11:52:09| 7|143.80|  100|95|  55320|2
11:52:09.375|11:52:09|60|143.81|  100|95|  55323|2
11:52:09.375|11:52:09|60|143.81|  200|95|  55324|2
11:52:12.450|11:52:12| 1|143.84|  100| 0|  55383|2
11:52:12.450|11:52:12|60|143.84|  200| 0|  55384|2
11:52:12.900|11:52:12|60|143.84|  100| 0|  55387|2
11:52:16.100|11:52:16|60|143.86|  300|95|  55410|2
11:52:17.950|11:52:17| 1|143.86|  550|95|  55453|2
11:52:17.975|11:52:17| 1|143.86|  450|95|  55454|2
11:52:17.975|11:52:17| 7|143.86|  600| 0|  55455|2
11:52:19.225|11:52:19| 1|143.87|  200|95|  55517|1
11:52:19.225|11:52:19| 7|143.87|  100|95|  55518|1
11:52:19.225|11:52:19| 7|143.87|  200|95|  55519|1
11:52:19.225|11:52:19|60|143.87|  100|95|  55520|1
11:52:19.225|11:52:19|60|143.87|  200|95|  55521|1
11:52:37.000|11:52:36| 1|143.86|  100|95|  55686|1
11:52:37.025|11:52:37| 1|143.87|  100| 0|  55687|2
11:52:37.550|11:52:37| 7|143.86|  100|95|  55697|1
11:52:47.775|11:52:47| 1|143.88|  500| 0|  55712|2
11:52:47.800|11:52:47| 1|143.87|  200| 0|  55713|1|0.01
11:52:47.800|11:52:47| 1|143.88|  400| 0|  55714|2
11:52:47.800|11:52:47| 7|143.88|  200| 0|  55715|2
11:52:47.800|11:52:47| 7|143.88|  300| 0|  55716|2
11:52:47.800|11:52:47|60|143.88|  100| 0|  55717|2
11:52:47.800|11:52:47| 1|143.88|  456| 0|  55718|2
11:52:47.800|11:52:47| 1|143.88|  144|95|  55719|2
11:52:47.800|11:52:47| 1|143.88|  100|95|  55720|2
11:52:47.800|11:52:47| 1|143.89|  306|95|  55721|5|0.01
11:52:47.800|11:52:47| 1|143.88|  100|95|  55722|2
11:52:47.800|11:52:47|60|143.88|  100|95|  55723|2
11:52:47.800|11:52:47| 7|143.88|  300|95|  55724|2
11:52:47.800|11:52:47| 7|143.88|  100|95|  55725|2
11:52:47.800|11:52:47| 7|143.88|  300|95|  55726|2
11:52:47.800|11:52:47| 7|143.88|  100|95|  55727|2
11:52:47.800|11:52:47| 1|143.88| 1300| 0|  55730|2
11:52:47.800|11:52:47| 1|143.88|  100|95|  55731|2
11:52:47.800|11:52:47| 1|143.88|  100| 0|  55732|2
11:52:47.800|11:52:47|60|143.88|  100|95|  55733|2
11:52:47.800|11:52:47|60|143.88|  300|95|  55734|2
11:52:47.800|11:52:47|60|143.88|  100| 0|  55736|2
11:52:47.800|11:52:47|60|143.88|  200|95|  55737|2
11:52:47.800|11:52:47|60|143.88|  200|95|  55738|2
11:52:47.800|11:52:47| 1|143.88|  100|95|  55740|2
11:52:47.800|11:52:47|60|143.88|  599|95|  55741|2
11:52:47.800|11:52:47|60|143.88|  100|95|  55742|2
11:52:47.800|11:52:47| 1|143.89|  156| 0|  55743|2
11:52:47.800|11:52:47| 1|143.89|  400| 0|  55744|2
11:52:47.800|11:52:47| 1|143.88|  305|95|  55745|2
11:52:47.800|11:52:47| 1|143.88|  100|95|  55746|2
11:52:47.800|11:52:47| 1|143.88|  100| 0|  55747|2
11:52:47.800|11:52:47| 1|143.88|  100| 0|  55748|2
11:52:47.825|11:52:47| 1|143.88|  100|95|  55751|2
11:52:47.825|11:52:47| 1|143.88|  100| 0|  55754|2
11:52:49.700|11:52:49|60|143.88|  200| 0|  55787|2
11:52:49.700|11:52:49| 1|143.88|  200| 0|  55788|2
11:52:49.950|11:52:49| 1|143.89|  200|95|  55793|1
11:52:49.950|11:52:49| 1|143.89|  200|95|  55794|1
11:52:50.075|11:52:50| 1|143.89|  100| 0|  55800|1
11:52:50.075|11:52:50| 1|143.89|  100| 0|  55801|1
11:52:50.075|11:52:50| 1|143.89|  100| 0|  55802|1
11:52:50.075|11:52:50| 1|143.89|  200| 0|  55803|1
11:52:50.075|11:52:50| 1|143.89|  100| 0|  55804|1
11:52:50.075|11:52:50| 7|143.89|  100| 0|  55805|1
11:52:50.075|11:52:50|60|143.89|  100|95|  55806|1
11:52:50.075|11:52:50| 7|143.89|  100|95|  55807|1
11:52:50.150|11:52:50| 8|143.89|  100|95|  55808|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55832|1
11:52:51.875|11:52:51| 7|143.88|  100|95|  55833|1
11:52:51.875|11:52:51| 1|143.89|  100|95|  55834|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55835|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55836|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55837|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55838|1
11:52:51.875|11:52:51| 1|143.88|  100|95|  55839|1
11:52:51.875|11:52:51| 1|143.88| 1000| 0|  55840|1
11:52:51.875|11:52:51| 1|143.88|  300| 0|  55841|1
11:52:51.875|11:52:51| 1|143.88|  288|95|  55842|1
11:52:51.875|11:52:51| 1|143.88|  199|95|  55843|1
11:52:51.875|11:52:51| 1|143.88|  494| 0|  55844|1
11:52:51.875|11:52:51| 1|143.88|  199| 0|  55845|1
11:52:51.875|11:52:51| 1|143.88|  100| 0|  55846|1
11:52:51.900|11:52:51| 1|143.88|  100|95|  55847|1
11:52:51.900|11:52:51| 1|143.88|  900|95|  55848|1
11:52:51.900|11:52:51| 1|143.88|  100|95|  55849|1
11:52:51.900|11:52:51| 1|143.88|  300|95|  55850|1
11:52:51.900|11:52:51| 1|143.88|  400|95|  55851|1
11:52:51.900|11:52:51| 1|143.88|  100| 0|  55852|1
11:52:52.750|11:52:52| 1|143.88|  200|95|  55855|1
11:52:52.750|11:52:52| 1|143.88|  200|95|  55856|1
11:52:52.750|11:52:52| 1|143.88|  800|95|  55857|1
11:52:53.925|11:52:53| 1|143.88|  100| 0|  55859|1
11:52:54.325|11:52:54| 7|143.87|  100|95|  55861|1
11:52:54.325|11:52:54| 7|143.87|  700|95|  55862|1
11:52:54.325|11:52:54| 1|143.87|  800|95|  55863|1
11:52:54.325|11:52:54| 1|143.87| 1200|95|  55864|1
11:52:54.325|11:52:54| 1|143.87| 1300|95|  55865|1
11:52:54.350|11:52:54|60|143.87|  893|95|  55866|1
11:52:54.350|11:52:54| 7|143.87|  100|95|  55867|1
11:52:54.350|11:52:54| 1|143.87|  100|95|  55868|1
11:52:54.350|11:52:54|60|143.87|  100|95|  55869|1
11:52:54.375|11:52:54| 7|143.86|  100|95|  55870|1
11:52:54.375|11:52:54| 8|143.87|  100|95|  55871|1
11:52:54.625|11:52:54| 1|143.88|  100|95|  55875|2
11:52:57.375|11:52:57| 1|143.88|  800| 0|  55931|2
11:52:57.375|11:52:57| 1|143.88| 1000| 0|  55932|2
11:52:59.225|11:52:59| 1|143.88|  100| 0|  55945|2
11:52:59.225|11:52:59| 1|143.88|  900| 0|  55946|2
11:52:59.250|11:52:59| 1|143.88|  600| 0|  55947|2
11:52:59.250|11:52:59| 1|143.88|  400| 0|  55948|2
11:52:59.250|11:52:59| 1|143.88|  550|95|  55949|2
11:52:59.250|11:52:59| 1|143.88|  450|95|  55950|2
11:52:59.250|11:52:59| 1|143.88|  555| 0|  55951|2
11:52:59.250|11:52:59| 1|143.88|  400|95|  55952|2
11:52:59.250|11:52:59| 1|143.88|  200| 0|  55953|2
11:52:59.275|11:52:59| 1|143.88|  650|95|  55954|2
11:52:59.275|11:52:59| 1|143.88|  350| 0|  55955|2
11:52:59.275|11:52:59| 1|143.88| 1000| 0|  55956|2
11:52:59.275|11:52:59| 1|143.88|  600| 0|  55957|2
11:52:59.275|11:52:59| 1|143.88|  400|95|  55958|2
11:52:59.300|11:52:59| 1|143.88|  500| 0|  55959|2
11:52:59.350|11:52:59| 1|143.88|  111| 0|  55960|2
11:53:02.150|11:53:02| 1|143.88|  761| 0|  55978|2
11:53:02.150|11:53:02| 1|143.88|  128| 0|  55979|2
11:53:02.150|11:53:02| 1|143.88|  428| 0|  55980|2
11:53:02.150|11:53:02| 1|143.88|  600| 0|  55981|2
11:53:02.150|11:53:02| 1|143.88|  400| 0|  55982|2
11:53:02.150|11:53:02| 1|143.88|  100| 0|  55983|2
11:53:02.150|11:53:02| 1|143.88| 1202| 0|  55984|2
11:53:02.150|11:53:02|60|143.91|  100|95|  55985|2
11:53:02.150|11:53:02|60|143.90| 1500|95|  55986|1
11:53:02.150|11:53:02| 1|143.92|  100|95|  55987|2
11:53:08.725|11:53:08| 1|143.91|  152| 0|  56000|2
11:53:13.075|11:53:13| 1|143.94|  600|95|  56104|2
11:53:18.200|11:53:18| 7|143.93|  100|95|  56126|1
11:53:18.200|11:53:18| 1|143.93|  100|95|  56127|1
11:53:18.200|11:53:18|60|143.92|  100|95|  56128|1
11:53:18.275|11:53:18| 8|143.93|  100|95|  56129|1
11:53:19.100|11:53:19|60|143.95|  100|95|  56130|2
11:53:19.100|11:53:19| 1|143.95|  200|95|  56131|2
11:53:21.575|11:53:21| 7|143.95|  100|95|  56137|2
11:53:21.675|11:53:21| 1|143.96|  550|95|  56138|2
11:53:23.250|11:53:23| 1|143.95|  100|95|  56142|1
11:53:23.250|11:53:23| 1|143.95|  200|95|  56143|1
11:53:23.250|11:53:23| 7|143.95|  100|95|  56144|1
11:53:23.250|11:53:23| 7|143.95|  100|95|  56145|1
11:53:23.275|11:53:23| 1|143.95| 1000| 0|  56146|1
11:53:23.275|11:53:23| 1|143.95|  100| 0|  56147|1
11:53:23.275|11:53:23| 1|143.95|  100| 0|  56148|1
11:53:23.525|11:53:23| 1|143.95|  900|95|  56149|1
11:53:23.525|11:53:23| 1|143.95|  500|95|  56150|1
11:53:23.525|11:53:23| 1|143.95|  500| 0|  56151|1
11:53:23.550|11:53:23| 1|143.95|  400|95|  56152|1
11:53:23.550|11:53:23| 1|143.95|  600|95|  56153|1
11:53:24.950|11:53:24| 1|143.95|  556| 0|  56154|1
11:53:24.950|11:53:24| 1|143.95|  100| 0|  56155|1
11:53:24.950|11:53:24| 1|143.95|  344| 0|  56156|1
11:53:24.950|11:53:24| 1|143.95|  256| 0|  56157|1
11:53:25.000|11:53:24| 1|143.95|  500| 0|  56158|1
11:53:25.000|11:53:24| 1|143.95|  500| 0|  56159|1
11:53:25.000|11:53:24| 1|143.95|  100| 0|  56160|1
11:53:25.000|11:53:24| 1|143.95| 2000| 0|  56161|1
11:53:25.000|11:53:24| 1|143.95| 1000| 0|  56162|1
11:53:25.000|11:53:24| 1|143.95|  400| 0|  56163|1
11:53:25.000|11:53:24| 1|143.95|  600| 0|  56164|1
11:53:25.000|11:53:24| 1|143.95|  400| 0|  56168|1
11:53:25.025|11:53:24| 1|143.95|  100|95|  56174|1
11:53:25.025|11:53:25| 1|143.95|  600| 0|  56180|1
11:53:25.075|11:53:25| 1|143.95|  131| 0|  56182|1
11:53:25.175|11:53:25| 1|143.95|  269| 0|  56184|1
11:53:25.175|11:53:25| 1|143.95|  831| 0|  56185|1
11:53:25.175|11:53:25| 1|143.95| 2000| 0|  56186|1
11:53:25.225|11:53:25| 1|143.95|  222| 0|  56187|1
11:53:25.250|11:53:25| 1|143.95|  711| 0|  56188|1
11:53:25.275|11:53:25| 1|143.95|  488| 0|  56189|1
11:53:25.300|11:53:25|60|143.94|  100| 0|  56190|1
11:53:26.350|11:53:26| 1|143.94|  200|95|  56195|1
11:53:26.350|11:53:26| 1|143.94|  200|95|  56196|1
11:53:28.025|11:53:27| 7|143.93|  100|95|  56206|2
11:53:28.025|11:53:27| 1|143.93|  100|95|  56207|2
11:53:28.075|11:53:28|60|143.92|  400|95|  56208|2
11:53:28.075|11:53:28| 1|143.92|  100| 0|  56209|2
11:53:28.675|11:53:28| 1|143.92|  138| 0|  56217|2
11:53:29.625|11:53:29| 1|143.93|  200| 0|  56222|2
11:53:30.850|11:53:30| 7|143.93|  100| 0|  56225|2
11:53:30.850|11:53:30| 7|143.93|  100| 0|  56226|2
11:53:30.850|11:53:30|60|143.93|  100| 0|  56227|2
11:53:30.850|11:53:30|60|143.93|  100| 0|  56228|2
11:53:34.075|11:53:34|60|143.93|  100|95|  56242|2
11:53:34.375|11:53:34| 1|143.92|  100|95|  56243|2
11:53:34.425|11:53:34|60|143.90|  262| 0|  56244|2
11:53:34.425|11:53:34|60|143.90|  100| 0|  56245|2
11:53:34.425|11:53:34| 7|143.90|  348|95|  56246|2
11:53:34.500|11:53:34| 1|143.91|  100| 0|  56248|2
11:53:34.525|11:53:34| 1|143.91|  100| 0|  56249|2
11:53:34.625|11:53:34| 1|143.91|  100|95|  56250|2
11:53:38.550|11:53:38| 7|143.91|  200| 0|  56268|2
11:53:41.550|11:53:41|60|143.91|  100|95|  56284|1
11:53:41.550|11:53:41|60|143.91|  100|95|  56285|1
11:53:41.550|11:53:41| 1|143.90| 1500|95|  56286|1
11:53:41.550|11:53:41| 1|143.90| 1000|95|  56287|1
11:53:41.550|11:53:41| 7|143.90|  525|95|  56288|1
11:53:41.600|11:53:41| 1|143.91|  112|95|  56289|1
11:53:42.075|11:53:42| 7|143.94|  200|95|  56291|2
11:53:42.075|11:53:42| 1|143.93|  100|95|  56292|2
11:53:42.075|11:53:42| 1|143.93|  100|95|  56293|2
11:53:42.075|11:53:42| 7|143.94|  100|95|  56294|2
11:53:42.075|11:53:42| 7|143.94|  100|95|  56295|2
11:53:42.075|11:53:42| 7|143.94|  100|95|  56296|2
11:53:42.100|11:53:42| 1|143.93|  100|95|  56297|2
11:53:42.125|11:53:42| 1|143.94|  100|95|  56298|2
11:53:42.125|11:53:42| 1|143.94|  200|95|  56299|2
11:53:42.125|11:53:42| 7|143.94|  300| 0|  56300|2
11:53:42.125|11:53:42| 1|143.94| 1700| 0|  56301|2
11:53:50.575|11:53:50| 7|143.94|  300| 0|  56324|2
11:53:50.575|11:53:50| 7|143.94|  100| 0|  56325|2
11:53:50.575|11:53:50| 7|143.94|  100| 0|  56326|2
11:53:50.575|11:53:50| 1|143.94|  200|95|  56327|2
11:53:50.575|11:53:50|60|143.94|  100|95|  56328|2
11:53:50.575|11:53:50| 1|143.94|  100|95|  56329|2
11:53:50.575|11:53:50| 1|143.94|  100|95|  56330|2
11:53:50.575|11:53:50| 1|143.94|  300| 0|  56331|2
11:53:50.575|11:53:50|60|143.94|  100|95|  56332|2
11:53:50.575|11:53:50| 1|143.94|  100| 0|  56333|2
11:53:50.575|11:53:50|60|143.94|  100|95|  56334|2
11:53:50.575|11:53:50|60|143.94|  200|95|  56335|2
11:53:50.575|11:53:50|60|143.94|  100|95|  56338|2
11:53:50.575|11:53:50| 7|143.93|  100|95|  56340|2
11:53:50.575|11:53:50| 7|143.91|  400|95|  56342|1
11:53:50.575|11:53:50| 7|143.93|  100| 0|  56343|2
11:53:50.575|11:53:50| 1|143.91|  551| 0|  56344|1
11:53:50.600|11:53:50| 1|143.91|  451| 0|  56345|1
11:53:50.600|11:53:50| 1|143.91|  300|95|  56346|1
11:53:50.600|11:53:50| 7|143.91|  200|95|  56347|1
11:53:50.600|11:53:50| 7|143.91|  188|95|  56348|1
11:53:50.650|11:53:50| 7|143.91|  400| 0|  56349|1
11:53:50.650|11:53:50| 7|143.91|  500| 0|  56350|1
11:53:50.650|11:53:50| 1|143.92|  100|95|  56353|2
11:53:50.650|11:53:50| 1|143.92|  100|95|  56354|2
11:53:50.650|11:53:50| 1|143.92|  250|95|  56355|2
11:53:50.650|11:53:50| 1|143.92|  400|95|  56356|2
11:53:50.650|11:53:50| 1|143.92|  100|95|  56357|2
11:53:50.650|11:53:50| 1|143.92|  555| 0|  56359|2
11:53:51.725|11:53:51| 1|143.90|  100|95|  56362|1
11:53:52.075|11:53:52|60|143.91|  100| 0|  56363|2
11:53:52.825|11:53:52| 1|143.91|  200| 0|  56365|2
11:53:54.075|11:53:54| 7|143.92|  500|95|  56370|5
11:53:54.725|11:53:54| 7|143.92|  200|95|  56373|1
11:53:56.450|11:53:56| 1|143.93|  100|95|  56393|1
11:53:56.450|11:53:56| 1|143.93|  200|95|  56394|1
11:53:57.750|11:53:57|60|143.95|  100| 0|  56397|2
11:53:57.750|11:53:57| 7|143.95|  100| 0|  56398|2
11:53:58.300|11:53:58| 1|143.94|  100|95|  56455|2
11:54:01.075|11:54:01| 7|143.94|  100|95|  56462|1
11:54:01.075|11:54:01|60|143.94|  100|95|  56463|1
11:54:01.075|11:54:01| 1|143.94|  100|95|  56464|1
11:54:01.100|11:54:01| 8|143.94|  100|95|  56465|1
11:54:05.100|11:54:05| 1|143.97|  100|95|  56474|2
11:54:05.100|11:54:05| 8|143.97|  100|95|  56475|2
11:54:06.975|11:54:06| 1|143.96|  300|95|  56480|2
11:54:12.700|11:54:12|60|143.96|  200|95|  56496|1
11:54:13.250|11:54:13| 7|143.97|  100| 0|  56497|1
11:54:13.250|11:54:13| 1|143.97|  100| 0|  56498|1
11:54:13.250|11:54:13| 1|143.97|  200| 0|  56499|1
11:54:13.250|11:54:13|60|143.97|  100| 0|  56500|1
11:54:15.200|11:54:15| 1|143.97|  100|95|  56517|1
11:54:15.200|11:54:15| 1|143.97|  100| 0|  56518|1
11:54:15.200|11:54:15| 1|143.97|  100| 0|  56519|1
11:54:15.200|11:54:15| 1|143.97|  100| 0|  56520|1
11:54:27.900|11:54:27| 1|143.98|  100| 0|  56605|2
11:54:27.900|11:54:27| 1|143.99|  300| 0|  56606|2
11:54:27.900|11:54:27| 1|143.98|  100|95|  56607|2
11:54:27.900|11:54:27| 1|143.98|  100| 0|  56608|2
11:54:27.900|11:54:27| 1|143.98|  100| 0|  56609|2
11:54:27.900|11:54:27| 1|143.98|  100|95|  56610|2
11:54:27.950|11:54:27| 1|143.98|  100|95|  56611|2
11:54:28.375|11:54:28| 1|143.98|  100| 0|  56616|2
11:54:30.500|11:54:30| 1|143.99|  109|95|  56627|1
11:54:30.600|11:54:30| 1|143.99|  470| 0|  56628|1
11:54:33.975|11:54:33| 1|143.98|  500|95|  56643|1
11:54:33.975|11:54:33| 7|143.97|  100|95|  56644|1
11:54:35.625|11:54:35| 1|143.98|  400|95|  56652|1
11:54:36.300|11:54:36| 1|144.00|  174| 0|  56655|1
11:54:36.300|11:54:36| 1|144.01|  550|95|  56656|2
11:54:41.175|11:54:41|60|143.99|  100|95|  56754|1
11:54:41.175|11:54:41|60|143.99|  100|95|  56755|1
11:54:41.600|11:54:41| 1|144.01|  174|95|  56766|2
11:54:41.600|11:54:41| 1|144.01|  100|95|  56767|2
11:54:41.600|11:54:41| 1|144.02| 1000|95|  56768|2
11:54:41.600|11:54:41| 1|144.02|  100|95|  56769|2
11:54:41.600|11:54:41| 1|144.02| 1000|95|  56770|2
11:54:41.600|11:54:41| 1|144.01|  174| 0|  56771|2
11:54:41.625|11:54:41| 7|144.02|  100|95|  56772|2
11:54:41.625|11:54:41| 1|144.02|  100|95|  56773|2
11:54:41.700|11:54:41|60|144.02|  300| 0|  56777|2
11:54:41.750|11:54:41| 1|144.02|  174|95|  56778|2
11:54:42.050|11:54:42| 1|144.02|  100|95|  56790|2
11:54:42.050|11:54:42| 1|144.02|  100|95|  56791|2
11:54:42.050|11:54:42| 1|144.02|  100|95|  56792|2
11:54:42.050|11:54:42| 1|144.03|  244|95|  56793|1
11:54:42.050|11:54:42| 1|144.03|  306|95|  56794|1
11:54:42.050|11:54:42|60|144.04|  100|95|  56795|2
11:54:42.050|11:54:42| 1|144.03|  450| 0|  56796|1
11:54:42.050|11:54:42| 7|144.04|  100|95|  56797|2
11:54:42.075|11:54:42| 6|144.05|  100|95|  56798|5
11:54:42.100|11:54:42| 1|144.04|  556| 0|  56799|2
11:54:43.250|11:54:43| 1|144.02|  100|95|  56818|2
11:54:43.250|11:54:43| 1|144.02|  250|95|  56819|2
11:54:47.100|11:54:47|60|144.02|  100|95|  56915|2
11:54:47.100|11:54:47| 7|144.02|  100|95|  56916|2
11:54:47.400|11:54:47|60|144.03|  100|95|  56929|2
11:54:49.200|11:54:49| 1|144.01|  200| 0|  56962|1
11:54:53.175|11:54:53| 1|144.00|  200|95|  56980|1
11:54:53.250|11:54:53| 1|143.98|  350| 0|  56981|1
11:54:53.250|11:54:53| 1|143.98|  650| 0|  56982|1
11:54:57.425|11:54:57|60|143.99|  100|95|  57013|2
11:54:57.425|11:54:57| 7|143.99|  100|95|  57014|2
11:54:57.425|11:54:57| 7|143.99|  200|95|  57015|2
11:54:57.425|11:54:57| 7|144.01|  200|95|  57016|2
11:54:57.425|11:54:57| 1|144.00|  210|95|  57017|1
11:54:57.425|11:54:57|60|144.00|  100| 0|  57018|1
11:54:57.425|11:54:57|60|144.00|  200| 0|  57019|1
11:54:57.425|11:54:57|60|144.00|  250|95|  57020|1
11:54:57.425|11:54:57|60|144.00|  200|95|  57021|1
11:54:57.425|11:54:57|60|144.00|  100| 0|  57022|1
11:54:57.425|11:54:57| 7|144.00|  400|95|  57023|1
11:54:57.425|11:54:57| 7|144.00|  150|95|  57024|1
11:54:57.425|11:54:57| 7|144.00|  150|95|  57025|1
11:54:57.425|11:54:57| 1|144.00|  340|95|  57026|1
11:54:57.425|11:54:57| 7|144.00|  500| 0|  57027|1
11:54:57.425|11:54:57|60|144.00|  300| 0|  57028|1
11:54:57.425|11:54:57| 1|144.00| 1960|95|  57029|1
11:54:57.425|11:54:57| 1|144.00|  100| 0|  57030|1
11:54:57.450|11:54:57| 7|144.00| 1000| 0|  57031|1
11:54:57.450|11:54:57| 1|144.00|  100| 0|  57032|1
11:54:57.450|11:54:57| 1|144.00| 1300| 0|  57033|1
11:54:57.450|11:54:57|60|144.00| 1300| 0|  57034|1
11:54:57.450|11:54:57| 1|144.00|  416|95|  57035|1
11:54:57.450|11:54:57| 1|144.00|  250|95|  57036|1
11:54:57.450|11:54:57| 1|144.00|  100| 0|  57037|1
11:54:57.450|11:54:57| 7|144.00|  300|95|  57038|1
11:54:57.450|11:54:57| 1|143.99|  100|95|  57039|1
11:54:57.450|11:54:57| 1|143.99|  100|95|  57040|1
11:54:57.450|11:54:57| 1|143.99|  152|95|  57041|1
11:54:57.450|11:54:57| 1|143.99|  411|95|  57042|1
11:54:57.475|11:54:57| 1|144.00|  250|95|  57043|1
11:54:57.475|11:54:57| 1|143.99|  250| 0|  57044|1
11:54:57.500|11:54:57| 1|144.00|  100|95|  57045|1
11:54:57.500|11:54:57| 1|143.99|  100|95|  57046|1
11:54:57.500|11:54:57| 1|143.99|  100|95|  57047|1
11:54:57.525|11:54:57| 1|144.00|  450|95|  57048|1
11:54:59.650|11:54:59| 7|143.96|  100| 0|  57053|2
11:55:00.050|11:55:00| 1|143.96|  118| 0|  57058|2
11:55:00.450|11:55:00| 1|143.96|  382|95|  57059|2
11:55:00.525|11:55:00|60|143.97|  182|95|  57061|2
11:55:00.525|11:55:00|60|143.97|  218|95|  57062|2
11:55:01.025|11:55:01| 7|144.00|  100| 0|  57066|2
11:55:03.725|11:55:03| 1|144.00|  300| 0|  57080|2
11:55:03.725|11:55:03| 7|144.00|  100| 0|  57081|2
11:55:03.725|11:55:03|60|144.00|  300| 0|  57082|2
11:55:05.575|11:55:05|60|143.98|  200|95|  57086|1
11:55:05.575|11:55:05| 7|143.98|  200|95|  57087|1
11:55:08.425|11:55:08| 7|144.00|  100|95|  57127|2
11:55:08.425|11:55:08|60|144.00|  100| 0|  57128|2
11:55:08.425|11:55:08|60|144.00|  400|95|  57129|2
11:55:08.425|11:55:08| 1|144.00|  400| 0|  57130|2
11:55:08.425|11:55:08|60|144.00|  200| 0|  57131|2
11:55:08.425|11:55:08| 1|144.00|  150| 0|  57132|2
11:55:08.425|11:55:08| 7|144.00|  450|95|  57133|2
11:55:08.750|11:55:08| 1|144.00|  690| 0|  57134|2
11:55:18.075|11:55:18| 1|143.98|  100|95|  57159|2
11:55:18.100|11:55:18| 8|143.98|  100|95|  57160|2
11:55:18.150|11:55:18| 1|143.98|  400|95|  57161|2
11:55:23.750|11:55:23| 1|143.96|  100| 0|  57200|1
11:55:23.850|11:55:23| 1|143.96|  100|95|  57201|1
11:55:25.300|11:55:25| 1|143.95|  200| 0|  57204|2
11:55:25.300|11:55:25| 7|143.95|  100| 0|  57205|2
11:55:25.300|11:55:25| 7|143.95|  100| 0|  57206|2
11:55:25.300|11:55:25|60|143.95|  100| 0|  57207|2
11:55:25.300|11:55:25|60|143.95|  219| 0|  57208|2
11:55:25.300|11:55:25| 7|143.95|  500|95|  57209|2
11:55:25.300|11:55:25| 1|143.95| 1300|95|  57210|2
11:55:25.300|11:55:25| 1|143.95|  200|95|  57211|2
11:55:25.300|11:55:25| 1|143.95|  200|95|  57212|2
11:55:25.300|11:55:25| 1|143.95|  100|95|  57213|2
11:55:25.300|11:55:25|60|143.95|  100|95|  57214|2
11:55:25.425|11:55:25| 7|143.95|  200| 0|  57217|2
11:55:31.125|11:55:31| 1|143.95|  100| 0|  57227|2
11:55:31.125|11:55:31| 7|143.95|  100| 0|  57228|2
11:55:31.125|11:55:31|60|143.95|  100| 0|  57230|2
11:55:35.375|11:55:35|60|143.95|  100| 0|  57252|2
11:55:41.375|11:55:41| 1|143.93|  200|95|  57298|1
11:55:41.875|11:55:41|60|143.92|  100| 0|  57300|1
11:55:41.875|11:55:41| 7|143.92|  200|95|  57301|1
11:55:41.875|11:55:41| 7|143.92|  200|95|  57302|1
11:55:47.950|11:55:47| 1|143.93| 1500| 0|  57329|2
11:55:47.950|11:55:47| 1|143.93|  100| 0|  57330|2
11:55:47.975|11:55:47| 1|143.94|  100| 0|  57331|2
11:55:47.975|11:55:47|11|143.94|  200|95|  57332|2
11:56:02.300|11:56:02| 1|143.93|  176| 0|  57380|1
11:56:02.300|11:56:02| 1|143.92|  100| 0|  57381|1
11:56:02.300|11:56:02| 1|143.92|  224| 0|  57382|1
11:56:02.400|11:56:02|60|143.93|  100| 0|  57383|1
11:56:02.400|11:56:02| 7|143.93|  100| 0|  57384|1
11:56:02.400|11:56:02| 7|143.92|  100|95|  57385|1
11:56:02.425|11:56:02| 7|143.92|  100|95|  57386|1
11:56:04.400|11:56:04| 1|143.91| 1000|95|  57404|2
11:56:04.400|11:56:04| 1|143.91|  100|95|  57405|2
11:56:04.400|11:56:04|60|143.91|  176|95|  57406|2
11:56:04.425|11:56:04| 1|143.90|  550|95|  57410|2
11:56:04.425|11:56:04| 1|143.90|  450| 0|  57411|2
11:56:04.475|11:56:04| 1|143.91|  100| 0|  57425|2
11:56:04.600|11:56:04| 1|143.90|  100|95|  57430|2
11:56:04.625|11:56:04| 1|143.91|  200|95|  57439|2
11:56:04.800|11:56:04| 8|143.90|  100|95|  57447|2
11:56:04.825|11:56:04| 8|143.91|  100|95|  57448|2
11:56:06.200|11:56:06| 1|143.89|  500| 0|  57465|1
11:56:06.225|11:56:06| 1|143.89|  500| 0|  57466|1
11:56:11.350|11:56:11| 1|143.90|  500|95|  57486|2
11:56:11.350|11:56:11| 1|143.91|  100|95|  57487|2
11:56:11.350|11:56:11| 1|143.91|  100|95|  57488|2
11:56:11.350|11:56:11| 1|143.91| 1500|95|  57489|2
11:56:11.375|11:56:11| 1|143.92|  400|95|  57490|2
11:56:11.375|11:56:11| 1|143.92|  100| 0|  57491|2
11:56:13.750|11:56:13| 7|143.94|  100|95|  57518|1
11:56:17.375|11:56:17|60|143.95|  100|95|  57569|1
11:56:17.375|11:56:17| 7|143.95|  100|95|  57570|1
11:56:23.250|11:56:23|60|143.93|  400|95|  57666|2
11:56:23.250|11:56:23|60|143.93|  400|95|  57667|2
11:56:23.250|11:56:23|60|143.93|  700| 0|  57668|2
11:56:28.150|11:56:28| 1|144.02|  100|95|  57765|5|0.01
11:56:28.300|11:56:28| 1|144.02|  200| 0|  57769|5|0.01
11:56:28.450|11:56:28| 1|144.03|  100|95|  57771|2
11:56:31.375|11:56:31| 1|144.02|  300| 0|  57782|2
11:56:31.375|11:56:31| 1|144.02|  200| 0|  57783|2
11:56:31.375|11:56:31| 1|144.02|  100|95|  57784|2
11:56:31.375|11:56:31| 1|144.02|  100|95|  57785|2
11:56:31.375|11:56:31| 7|144.02|  300|95|  57786|2
11:56:31.625|11:56:31| 1|143.99|  100|95|  57793|1
11:56:31.625|11:56:31| 7|143.99|  162| 0|  57794|1
11:56:31.625|11:56:31| 1|144.00|  600|95|  57795|1
11:56:31.650|11:56:31| 1|144.00|  100| 0|  57796|1
11:56:33.450|11:56:33| 1|143.98|  100| 0|  57808|1
11:56:34.175|11:56:34| 7|143.97|  100|95|  57814|2
11:56:43.225|11:56:43| 1|143.95|  100|95|  57843|1
11:56:48.600|11:56:48| 7|143.96|  100| 0|  57855|2
11:56:50.650|11:56:50| 7|143.97|  118| 0|  57891|2
11:57:08.025|11:57:08| 7|143.96|  100|95|  57935|1
11:57:09.250|11:57:09| 1|143.94|  265|95|  57938|1
11:57:16.550|11:57:16| 7|143.93|  100| 0|  57951|2
11:57:23.300|11:57:23| 1|143.91|  100| 0|  57961|1
11:57:23.300|11:57:23| 1|143.91|  900| 0|  57962|1
11:57:23.900|11:57:23| 1|143.91|  100| 0|  57971|1
11:57:23.900|11:57:23| 1|143.92|  100|95|  57972|2
11:57:23.900|11:57:23| 1|143.92|  100|95|  57973|2
11:57:23.900|11:57:23| 1|143.92|  600|95|  57974|2
11:57:23.900|11:57:23| 1|143.92|  200|95|  57975|2
11:57:23.900|11:57:23|60|143.91|  100| 0|  57976|1
11:57:23.900|11:57:23|60|143.92|  300|95|  57977|2
11:57:35.100|11:57:35|60|143.92|  100|95|  58026|2
11:57:36.050|11:57:36| 7|143.93|  100| 0|  58030|2
11:57:46.050|11:57:46| 1|143.90|  500| 0|  58050|1
11:57:46.050|11:57:46| 7|143.90|  100| 0|  58051|1
11:57:46.050|11:57:46| 1|143.90|  500|95|  58052|1
11:57:46.050|11:57:46| 1|143.90| 2000|95|  58053|1
11:57:46.050|11:57:46| 7|143.90|  300| 0|  58054|1
11:57:46.075|11:57:46|60|143.90|  100|95|  58055|1
11:57:46.100|11:57:46| 1|143.89|  600|95|  58056|1|0.01
11:57:46.200|11:57:46| 1|143.89|  200| 0|  58057|1|0.01
11:57:46.275|11:57:46| 1|143.89|  200| 0|  58058|2
11:57:47.325|11:57:47| 1|143.87|  400|95|  58082|1
11:57:47.325|11:57:47| 1|143.87|  600|95|  58083|1
11:57:47.350|11:57:47|60|143.86|  200| 0|  58084|4
11:57:47.350|11:57:47|60|143.86|  200| 0|  58085|4
11:57:47.375|11:57:47|60|143.86|  300| 0|  58086|4
11:57:47.400|11:57:47| 1|143.86|  110|95|  58087|4|0.01
11:57:47.400|11:57:47| 1|143.86|  400| 0|  58088|4|0.01
11:57:47.450|11:57:47| 1|143.86|  100| 0|  58090|4|0.01
11:57:47.750|11:57:47| 1|143.85|  100| 0|  58091|1
11:57:48.325|11:57:48| 7|143.86|  200|95|  58098|4|0.01
11:57:49.425|11:57:49| 1|143.83|  100|95|  58103|1
11:57:49.500|11:57:49| 1|143.83|  100|95|  58104|1
11:57:49.750|11:57:49| 1|143.83|  200|95|  58105|1
11:57:49.750|11:57:49| 1|143.83|  100| 0|  58106|1
11:57:50.050|11:57:50| 1|143.83|  210| 0|  58109|1
11:57:50.450|11:57:50| 7|143.83|  500|95|  58111|1
11:57:50.450|11:57:50| 7|143.84|  100|95|  58112|2
11:57:50.450|11:57:50| 7|143.84| 1100|95|  58113|2
11:57:50.450|11:57:50| 7|143.84|  400|95|  58114|2
11:57:50.450|11:57:50| 1|143.83|  890|95|  58115|1
11:57:50.450|11:57:50| 1|143.83|  290|95|  58116|1
11:57:50.450|11:57:50|60|143.83|  300|95|  58117|1
11:57:50.450|11:57:50| 1|143.84|  300|95|  58118|2
11:57:50.450|11:57:50| 1|143.84|  100|95|  58119|2
11:57:50.450|11:57:50| 1|143.84|  200|95|  58120|2
11:57:50.450|11:57:50| 1|143.84|  200|95|  58121|2
11:57:50.450|11:57:50| 1|143.84| 1300|95|  58122|2
11:57:50.450|11:57:50| 1|143.85|  100|95|  58123|5
11:57:50.450|11:57:50| 1|143.85|  100|95|  58124|5
11:57:50.450|11:57:50| 1|143.85|  100|95|  58125|5
11:57:50.450|11:57:50| 1|143.86|  100|95|  58126|5
11:57:50.475|11:57:50| 1|143.86|  100|95|  58127|5
11:57:50.475|11:57:50| 1|143.86|  200|95|  58128|5
11:57:50.475|11:57:50| 1|143.86|  200|95|  58129|5
11:57:50.475|11:57:50| 1|143.86|  100|95|  58130|5
11:57:50.475|11:57:50| 7|143.85|  300|95|  58131|5|0.01
11:57:50.475|11:57:50| 7|143.85|  100|95|  58132|5|0.01
11:57:50.475|11:57:50| 1|143.86|  200| 0|  58135|5
11:57:50.475|11:57:50| 7|143.86|  100|95|  58136|5
11:57:50.475|11:57:50| 1|143.86|  190| 0|  58137|5
11:57:50.500|11:57:50|60|143.84|  100|95|  58138|2
11:57:50.500|11:57:50|60|143.84| 1500|95|  58139|2
11:57:50.550|11:57:50|60|143.86|  100|95|  58140|2|0.01
11:57:50.550|11:57:50|60|143.86|  100|95|  58141|2|0.01
11:57:50.600|11:57:50|60|143.86|  300|95|  58142|2|0.01
11:57:50.600|11:57:50|60|143.86|  100|95|  58143|2|0.01
11:57:50.600|11:57:50| 8|143.84|  100|95|  58144|2
11:57:50.600|11:57:50| 1|143.87|  300|95|  58145|5
11:57:50.600|11:57:50| 1|143.87|  100| 0|  58146|5
11:57:50.600|11:57:50| 1|143.87|  100| 0|  58147|5
11:57:50.600|11:57:50| 1|143.87|  100| 0|  58148|5
11:57:50.600|11:57:50| 1|143.87|  100| 0|  58149|5
11:57:50.625|11:57:50|60|143.87|  200|95|  58150|5
11:57:50.625|11:57:50|60|143.87|  350|95|  58152|5
11:57:50.625|11:57:50| 7|143.87|  100|95|  58153|5
11:57:50.650|11:57:50| 8|143.85|  100|95|  58154|1
11:57:50.650|11:57:50| 1|143.89|  100| 0|  58155|2
11:57:50.700|11:57:50| 1|143.89|  100| 0|  58160|2
11:57:50.850|11:57:50| 1|143.90|  100| 0|  58166|3
11:57:50.850|11:57:50| 1|143.90|  100| 0|  58167|3
11:57:50.875|11:57:50| 1|143.90|  300| 0|  58168|3
11:57:50.875|11:57:50| 1|143.90|  100| 0|  58169|3
11:57:50.875|11:57:50| 1|143.90|  100|95|  58170|3
11:57:50.875|11:57:50| 1|143.90|  100| 0|  58171|3
11:57:50.875|11:57:50| 1|143.90|  100| 0|  58172|3
11:57:50.875|11:57:50| 1|143.90|  100| 0|  58173|3
11:57:50.875|11:57:50| 1|143.90|  100|95|  58174|3
11:57:50.875|11:57:50| 1|143.90|  100|95|  58175|3
11:57:50.950|11:57:50| 1|143.86|  551|95|  58176|2
11:57:51.025|11:57:51| 1|143.91|  100| 0|  58179|2
11:57:51.025|11:57:51| 1|143.91|  100| 0|  58180|2
11:57:51.025|11:57:51| 1|143.90|  100|95|  58181|3
11:57:51.025|11:57:51| 1|143.90|  100|95|  58182|3
11:57:51.025|11:57:51| 1|143.90|  100|95|  58183|3
11:57:51.025|11:57:51| 1|143.90|  100|95|  58184|3
11:57:51.025|11:57:51|60|143.89|  100|95|  58185|1
11:57:51.175|11:57:51| 1|143.89|  100| 0|  58187|1
11:57:51.525|11:57:51| 7|143.89|  365|95|  58190|1
11:57:51.525|11:57:51| 7|143.89|  200|95|  58191|1
11:57:51.525|11:57:51| 7|143.89|  200|95|  58192|1
11:57:51.975|11:57:51| 1|143.86|  551|95|  58196|4
11:57:53.075|11:57:53| 7|143.86|  300|95|  58207|2
11:58:02.875|11:58:02|60|143.85|  100|95|  58236|2
11:58:02.875|11:58:02| 1|143.85|  180|95|  58237|2
11:58:02.875|11:58:02| 7|143.85|  100|95|  58238|2
11:58:02.875|11:58:02| 7|143.84|  100|95|  58239|1
11:58:02.875|11:58:02| 1|143.84|  180|95|  58240|1
11:58:06.625|11:58:06| 1|143.82|  500| 0|  58246|1
11:58:07.075|11:58:07| 7|143.83|  100|95|  58265|2
11:58:07.075|11:58:07|60|143.83|  100|95|  58266|2
11:58:07.075|11:58:07| 7|143.83|  235|95|  58267|2
11:58:07.075|11:58:07|60|143.83|  100|95|  58268|2
11:58:08.175|11:58:08| 1|143.81|  550|95|  58367|1
11:58:09.925|11:58:09|60|143.82|  100|95|  58369|2
11:58:09.925|11:58:09| 7|143.82|  100|95|  58370|2
11:58:19.675|11:58:19| 1|143.84|  200| 0|  58382|2
11:58:19.675|11:58:19| 1|143.84|  200| 0|  58383|2
11:58:19.675|11:58:19| 1|143.84|  100| 0|  58384|2
11:58:19.675|11:58:19| 1|143.85|  100|95|  58386|3
11:58:19.675|11:58:19| 7|143.85|  100|95|  58387|3
11:58:19.725|11:58:19|60|143.86|  100|95|  58389|5
11:58:20.675|11:58:20|60|143.86|  222| 0|  58394|2
11:58:20.675|11:58:20|60|143.86|  125| 0|  58395|2
11:58:21.950|11:58:21| 1|143.86|  100| 0|  58399|2
11:58:21.950|11:58:21| 1|143.86|  200|95|  58400|2
11:58:25.025|11:58:24| 1|143.87|  105| 0|  58403|2
11:58:32.125|11:58:32|60|143.91|  134|95|  58421|1
11:58:34.525|11:58:34| 7|143.95|  100|95|  58437|2
11:58:34.550|11:58:34| 1|143.96| 1000|95|  58438|5
11:58:34.600|11:58:34| 1|143.97| 1000|95|  58443|2|0.01
11:58:34.600|11:58:34| 1|143.97|  100|95|  58444|2|0.01
11:58:34.600|11:58:34| 1|143.97|  200|95|  58445|2|0.01
11:58:34.650|11:58:34| 1|143.98|  200|95|  58450|2|0.02
11:58:34.650|11:58:34| 1|143.98|  800|95|  58451|2|0.02
11:58:34.775|11:58:34| 1|143.99|  400|95|  58456|2
11:58:35.400|11:58:35| 1|144.00|  100|95|  58475|2
11:58:35.400|11:58:35| 1|144.00|  100|95|  58476|2
11:58:35.500|11:58:35| 1|144.00|  100|95|  58477|2
11:58:35.500|11:58:35| 1|144.00|  100|95|  58478|2
11:58:37.600|11:58:37| 1|144.00|  300| 0|  58489|2
11:58:37.600|11:58:37| 1|144.00|  100| 0|  58490|2
11:58:37.600|11:58:37| 1|144.00|  180| 0|  58491|2
11:58:38.750|11:58:38|60|143.98|  100|95|  58506|2
11:58:38.750|11:58:38| 1|143.98|  100|95|  58507|2
11:58:38.750|11:58:38| 1|143.98|  200|95|  58508|2
11:58:39.675|11:58:39| 1|143.98|  100| 0|  58520|2
11:58:40.875|11:58:40| 7|143.95|  300|95|  58562|1
11:58:40.875|11:58:40| 7|143.95|  100|95|  58563|1
11:58:40.875|11:58:40| 1|143.95|  100|95|  58564|1
11:58:40.875|11:58:40| 1|143.95| 2000|95|  58565|1
11:58:40.975|11:58:40| 1|143.94|  100| 0|  58566|2
11:58:41.025|11:58:40| 1|143.94|  100| 0|  58568|2
11:58:41.075|11:58:41| 1|143.94|  100| 0|  58569|2
11:58:41.075|11:58:41| 7|143.94|  300| 0|  58570|2
11:58:41.075|11:58:41| 1|143.94| 1000| 0|  58571|2
11:58:41.075|11:58:41| 7|143.94|  100|95|  58572|2
11:58:41.075|11:58:41| 1|143.94|  154|95|  58573|2
11:58:41.075|11:58:41| 1|143.94|  140|95|  58574|2
11:58:53.975|11:58:53| 1|143.90|  336|95|  58615|2
11:58:53.975|11:58:53| 7|143.89|  400|95|  58616|1|0.01
11:58:53.975|11:58:53| 1|143.90|  664| 0|  58617|2
11:58:54.000|11:58:53| 1|143.90|  400| 0|  58623|2
11:58:54.025|11:58:53| 1|143.89|  200| 0|  58624|1
11:58:54.025|11:58:53|60|143.89|  400|95|  58625|1
11:58:54.025|11:58:53| 1|143.89|  400|95|  58627|1
11:58:54.025|11:58:54| 1|143.89|  400|95|  58628|1
11:58:54.175|11:58:54| 1|143.89|  100|95|  58631|1
11:58:54.175|11:58:54| 1|143.89|  100|95|  58632|1
11:58:54.200|11:58:54| 1|143.89|  100|95|  58633|1
11:58:54.200|11:58:54| 1|143.89|  100|95|  58634|1
11:58:54.200|11:58:54| 1|143.89|  400|95|  58635|1
11:58:54.200|11:58:54| 1|143.89|  400|95|  58636|1
11:58:54.200|11:58:54| 1|143.89|  100|95|  58637|1
11:58:54.200|11:58:54| 1|143.90|  100|95|  58638|2
11:58:54.200|11:58:54| 1|143.90|  100|95|  58639|2
11:58:54.200|11:58:54| 1|143.90| 1199|95|  58641|2
11:58:58.450|11:58:58| 1|143.88|  200|95|  58662|1
11:59:00.225|11:59:00| 1|143.90|  100|95|  58672|2
11:59:07.800|11:59:07| 1|143.93|  400|95|  58706|1
11:59:09.025|11:59:08|60|143.95|  100|95|  58716|1
11:59:09.025|11:59:08| 7|143.95|  100|95|  58717|1
11:59:09.050|11:59:09|60|143.97|  100|95|  58718|2
11:59:09.100|11:59:09| 1|143.95|  100|95|  58719|1
11:59:16.075|11:59:16| 7|144.00|  300|95|  58779|2
11:59:17.600|11:59:17| 7|143.97|  100|95|  58784|2
11:59:17.650|11:59:17|60|143.96|  100|95|  58787|2
11:59:17.950|11:59:17| 1|143.92|  100| 0|  58794|1
11:59:18.050|11:59:18| 1|143.92|  100| 0|  58795|1
11:59:18.050|11:59:18| 1|143.92|  100| 0|  58796|1
11:59:18.350|11:59:18| 1|143.90|  100| 0|  58799|1
11:59:18.375|11:59:18|60|143.90|  100| 0|  58800|1
11:59:18.525|11:59:18| 1|143.91|  100|95|  58803|2
11:59:18.525|11:59:18| 7|143.91|  300|95|  58804|2
11:59:18.675|11:59:18| 7|143.91|  200|95|  58805|2
11:59:24.325|11:59:24| 1|143.99|  200| 0|  58822|2
11:59:24.325|11:59:24| 1|143.99|  200| 0|  58823|2
11:59:27.775|11:59:27|60|144.00|  200|95|  58836|1
11:59:28.575|11:59:28| 1|144.01|  200|95|  58839|1
11:59:28.575|11:59:28| 1|144.01|  800| 0|  58840|1
11:59:28.675|11:59:28| 1|144.02|  100| 0|  58841|2
11:59:28.800|11:59:28| 1|144.02|  500| 0|  58843|2
11:59:31.550|11:59:31| 7|144.02|  200| 0|  58848|1
11:59:31.550|11:59:31| 7|144.02|  100| 0|  58849|1
11:59:33.875|11:59:33| 1|144.03|  700| 0|  58851|1
11:59:33.875|11:59:33| 1|144.04|  200|95|  58853|2
11:59:33.875|11:59:33| 1|144.04|  200|95|  58854|2
11:59:33.875|11:59:33| 1|144.04|  400|95|  58855|2
11:59:33.875|11:59:33| 1|144.04|  100| 0|  58856|2
11:59:33.875|11:59:33| 1|144.04|  100|95|  58857|2
11:59:33.875|11:59:33| 1|144.04|  100|95|  58858|2
11:59:33.875|11:59:33| 1|144.04|  100|95|  58859|2
11:59:33.875|11:59:33| 7|144.04|  100|95|  58860|2
11:59:33.875|11:59:33| 1|144.05| 1000|95|  58861|5|0.01
11:59:33.875|11:59:33| 1|144.05| 1500|95|  58862|5|0.01
11:59:33.900|11:59:33| 1|144.04|  100| 0|  58863|2
11:59:33.900|11:59:33| 7|144.04|  100|95|  58864|2
11:59:33.900|11:59:33|60|144.04|  100| 0|  58865|2
11:59:33.900|11:59:33| 1|144.05| 1000| 0|  58866|5|0.01
11:59:33.900|11:59:33| 1|144.05|  100| 0|  58867|5|0.01
11:59:35.250|11:59:35| 1|144.04|  400|95|  58870|1
11:59:35.250|11:59:35| 1|144.04|  200|95|  58871|1
11:59:37.125|11:59:37|60|144.04|  100|95|  58875|2
11:59:51.700|11:59:51| 1|144.05|  200| 0|  58929|2
11:59:51.700|11:59:51| 1|144.05|  100| 0|  58930|2
11:59:56.175|11:59:56| 7|144.05|  100| 0|  58949|1
12:00:11.225|12:00:11| 7|144.08|  100| 0|  59003|1
12:00:11.225|12:00:11| 1|144.08|  100| 0|  59004|1
12:00:11.225|12:00:11|60|144.08|  100| 0|  59005|1
12:00:21.300|12:00:21| 7|144.15|  300|95|  59076|2
12:00:21.300|12:00:21| 1|144.15| 1000|95|  59077|2
12:00:21.325|12:00:21| 1|144.15|  100|95|  59078|2
12:00:21.325|12:00:21| 7|144.15|  100| 0|  59080|2
12:00:21.325|12:00:21| 1|144.15|  200| 0|  59081|2
12:00:21.325|12:00:21|60|144.15|  100|95|  59083|2
12:00:21.350|12:00:21| 1|144.16|  400|95|  59084|2
12:00:21.700|12:00:21| 1|144.17|  200|95|  59089|2
12:00:21.700|12:00:21| 1|144.17|  100|95|  59090|2
12:00:22.100|12:00:22| 7|144.16|  100|95|  59092|2
12:00:22.100|12:00:22| 1|144.16|  100|95|  59093|2
12:00:23.675|12:00:23| 7|144.15|  100|95|  59100|1
12:00:23.675|12:00:23| 1|144.15|  100|95|  59101|1
12:00:31.550|12:00:31| 1|144.15|  100|95|  59138|1
12:00:31.550|12:00:31| 7|144.15|  100| 0|  59139|1
12:00:32.325|12:00:32| 1|144.14|  200|95|  59154|2
12:00:32.900|12:00:32| 1|144.13|  100| 0|  59156|2
12:00:32.925|12:00:32| 1|144.12|  100|95|  59157|1|0.01
12:00:32.925|12:00:32|60|144.12|  100| 0|  59158|1
12:00:32.975|12:00:32| 1|144.13|  100| 0|  59160|2
12:00:42.600|12:00:42| 7|144.11|  100| 0|  59180|1
12:00:42.600|12:00:42| 7|144.09|  300|95|  59184|1
12:00:42.725|12:00:42| 7|144.09|  100| 0|  59185|1
12:00:45.550|12:00:45| 1|144.10|  100| 0|  59196|2
12:00:47.225|12:00:47| 7|144.09| 1000|95|  59209|2
12:00:47.225|12:00:47| 1|144.09| 1500|95|  59210|2
12:00:47.900|12:00:47| 1|144.09|  100|95|  59211|2
12:00:49.325|12:00:49| 7|144.12|  300|95|  59229|2
12:00:49.325|12:00:49| 1|144.12|  100|95|  59230|2
12:00:49.325|12:00:49| 1|144.12|  200| 0|  59231|2
12:00:49.325|12:00:49| 1|144.13|  100| 0|  59232|2
12:00:49.325|12:00:49| 1|144.13|  400|95|  59233|2
12:00:51.325|12:00:51| 1|144.14|  400| 0|  59249|1
12:00:51.325|12:00:51| 1|144.14|  100| 0|  59250|1
12:00:51.325|12:00:51| 1|144.14|  100| 0|  59251|1
12:00:51.325|12:00:51|60|144.13|  100|95|  59252|2
12:00:51.325|12:00:51| 1|144.12|  100|95|  59253|2
12:00:51.325|12:00:51| 1|144.12|  100|95|  59254|2
12:00:51.325|12:00:51| 1|144.11|  400|95|  59255|1
12:00:51.325|12:00:51| 7|144.13|  100|95|  59256|2
12:00:51.325|12:00:51| 1|144.11|  300|95|  59257|1
12:00:51.325|12:00:51|11|144.10|  100|95|  59258|1
12:00:51.325|12:00:51|60|144.11|  100|95|  59260|1
12:00:51.325|12:00:51| 1|144.10|  100| 0|  59261|1
12:00:51.325|12:00:51| 1|144.10|  356| 0|  59262|1
12:00:51.325|12:00:51|60|144.09|  400| 0|  59263|1
12:00:51.325|12:00:51| 1|144.09|  551| 0|  59264|1
12:00:51.325|12:00:51|60|144.09|  100| 0|  59265|1
12:00:51.325|12:00:51| 1|144.09|  551| 0|  59266|1
12:00:51.325|12:00:51| 1|144.09|  194| 0|  59267|1
12:00:51.325|12:00:51| 1|144.11|  100| 0|  59268|2
12:00:51.325|12:00:51| 1|144.10|  100|95|  59269|1
12:00:51.325|12:00:51| 1|144.11|  100|95|  59270|2
12:00:51.325|12:00:51|60|144.11|  105| 0|  59271|2
12:00:51.325|12:00:51| 1|144.11|  100|95|  59272|2
12:00:51.350|12:00:51| 7|144.10|  100|95|  59273|1
12:00:51.350|12:00:51| 1|144.11|  100|95|  59274|2
12:00:54.775|12:00:54| 7|144.10|  300|95|  59280|2
12:00:56.275|12:00:56| 1|144.10|  300|95|  59286|2
12:01:02.425|12:01:02| 1|144.07| 1000| 0|  59321|1
12:01:02.425|12:01:02| 7|144.06|  400|95|  59322|4
12:01:02.425|12:01:02| 1|144.06|  100|95|  59323|4
12:01:02.425|12:01:02| 1|144.06| 1500|95|  59324|4
12:01:02.425|12:01:02| 1|144.06| 1000|95|  59325|4
12:01:02.425|12:01:02| 7|144.06|  300|95|  59326|4
12:01:02.425|12:01:02|60|144.06|  400|95|  59327|4
12:01:02.425|12:01:02|60|144.06|  468| 0|  59328|4
12:01:02.450|12:01:02|60|144.06|  400|95|  59329|4
12:01:02.525|12:01:02| 1|144.05|  600| 0|  59330|1
12:01:02.525|12:01:02|60|144.05|  400| 0|  59331|1
12:01:02.550|12:01:02| 1|144.06|  100|95|  59332|2
12:01:07.875|12:01:07| 1|144.07|  100|95|  59372|2
12:01:07.875|12:01:07| 1|144.07|  300|95|  59373|2
12:01:07.875|12:01:07| 7|144.07|  156| 0|  59374|2
12:01:07.900|12:01:07| 1|144.07|  400|95|  59375|2
12:01:07.950|12:01:07| 7|144.07| 1044| 0|  59376|2
12:01:07.975|12:01:07| 1|144.07|  100|95|  59377|2
12:01:07.975|12:01:07| 1|144.08|  100| 0|  59378|2
12:01:07.975|12:01:07| 1|144.08|  100|95|  59379|2
12:01:07.975|12:01:07| 1|144.08|  100|95|  59380|2
12:01:08.150|12:01:08| 8|144.07|  100|95|  59381|2
12:01:08.175|12:01:08| 1|144.08|  100|95|  59382|2
12:01:08.175|12:01:08| 1|144.08|  100|95|  59383|2
12:01:08.175|12:01:08| 1|144.08|  100|95|  59384|2
12:01:08.175|12:01:08| 1|144.08|  100|95|  59385|2
12:01:08.175|12:01:08| 1|144.08|  700|95|  59386|2
12:01:08.200|12:01:08| 1|144.11|  200| 0|  59387|5|0.01
12:01:08.425|12:01:08| 1|144.10|  100|95|  59388|2
12:01:08.425|12:01:08| 1|144.10|  240|95|  59389|2
12:01:15.075|12:01:15|60|144.17|  400|95|  59419|2
12:01:15.125|12:01:15| 8|144.15|  100|95|  59420|1
12:01:15.125|12:01:15| 1|144.16|  200|95|  59421|2
12:01:15.125|12:01:15| 1|144.16|  100|95|  59422|2
12:01:16.650|12:01:16| 1|144.15|  100| 0|  59432|1
12:01:16.800|12:01:16| 7|144.14|  100|95|  59433|1
12:01:16.800|12:01:16| 1|144.14|  100|95|  59434|1
12:01:16.800|12:01:16| 1|144.14|  200|95|  59435|1
12:01:21.650|12:01:21| 7|144.12|  300|95|  59446|1
12:01:21.650|12:01:21|60|144.12|  148|95|  59447|1
12:01:21.650|12:01:21|60|144.12|  300|95|  59448|1
12:01:21.650|12:01:21| 1|144.13|  100|95|  59449|1
12:01:21.650|12:01:21| 1|144.12|  100|95|  59450|1
12:01:21.650|12:01:21| 1|144.12|  100|95|  59451|1
12:01:21.650|12:01:21| 1|144.12|  300|95|  59452|1
12:01:21.700|12:01:21| 1|144.11|  341|95|  59454|1
12:01:21.700|12:01:21| 1|144.11| 1000|95|  59455|1
12:01:21.700|12:01:21| 1|144.11|  100|95|  59456|1
12:01:21.800|12:01:21| 1|144.11|  100| 0|  59457|1
12:01:21.900|12:01:21| 1|144.11|  100| 0|  59458|1
12:01:22.000|12:01:21| 1|144.10|  100|95|  59459|1
12:01:22.000|12:01:21| 1|144.10|  100|95|  59460|1
12:01:27.200|12:01:27|60|144.12|  100|95|  59478|1
12:01:27.200|12:01:27| 1|144.12|  100|95|  59479|1
12:01:27.200|12:01:27| 7|144.12|  100|95|  59480|1
12:01:27.575|12:01:27| 1|144.11|  100| 0|  59481|2
12:01:28.675|12:01:28| 1|144.09|  100| 0|  59491|1
12:01:28.975|12:01:28| 1|144.11|  100|95|  59494|2
12:01:28.975|12:01:28|60|144.11|  100|95|  59495|2
12:01:28.975|12:01:28| 7|144.11|  100|95|  59496|2
12:01:28.975|12:01:28| 7|144.11|  200|95|  59497|2
12:01:28.975|12:01:28| 7|144.11|  100|95|  59498|2
12:01:29.050|12:01:29| 1|144.12|  100|95|  59499|5
12:01:43.325|12:01:43| 7|144.17|  300|95|  59530|2
12:01:47.475|12:01:47|60|144.16|  100|95|  59573|2
12:01:47.475|12:01:47| 7|144.16|  100|95|  59574|2
12:01:49.075|12:01:49| 1|144.17|  200| 0|  59585|1
12:01:49.075|12:01:49| 7|144.17|  300|95|  59586|1
12:01:51.075|12:01:51| 1|144.20|  100|95|  59603|2
12:01:52.925|12:01:52| 1|144.20|  200| 0|  59624|2
12:02:09.425|12:02:09|60|144.20|  200| 0|  59709|1
12:02:20.475|12:02:20| 7|144.26|  200|95|  59757|2
12:02:20.475|12:02:20| 7|144.26|  100|95|  59758|2
12:02:20.475|12:02:20| 1|144.26|  100|95|  59759|2
12:02:20.475|12:02:20|60|144.26|  100|95|  59760|2
12:02:20.600|12:02:20| 7|144.25|  100| 0|  59766|1
12:02:20.600|12:02:20| 1|144.25|  800| 0|  59767|1
12:02:20.600|12:02:20| 1|144.25|  200| 0|  59768|1
12:02:20.600|12:02:20| 1|144.25|  100| 0|  59769|1
12:02:20.600|12:02:20| 7|144.25|  100|95|  59770|1
12:02:20.625|12:02:20| 1|144.24|  100|95|  59771|1|0.01
12:02:20.625|12:02:20| 1|144.24|  100|95|  59772|1|0.01
12:02:20.625|12:02:20| 1|144.25|  100| 0|  59773|1
12:02:20.650|12:02:20|60|144.24|  100|95|  59777|1
12:02:20.650|12:02:20|60|144.23|  110| 0|  59778|1
12:02:20.725|12:02:20|60|144.23|  300| 0|  59779|1
12:02:20.900|12:02:20| 8|144.24|  100|95|  59783|1
12:02:29.325|12:02:29| 1|144.22|  100| 0|  59793|2
12:02:29.325|12:02:29| 1|144.22|  100|95|  59794|2
12:02:29.325|12:02:29| 1|144.23|  100| 0|  59795|1|0.01
12:02:29.350|12:02:29| 1|144.23|  100| 0|  59796|1|0.01
12:02:31.575|12:02:31| 1|144.21|  100| 0|  59826|1
12:02:33.300|12:02:33| 7|144.22|  125|95|  59828|2
12:02:33.300|12:02:33| 7|144.22|  100|95|  59829|2
12:02:33.300|12:02:33| 7|144.23|  300|95|  59830|2
12:02:33.300|12:02:33| 7|144.23|  600|95|  59831|2
12:02:33.300|12:02:33| 7|144.22|  100|95|  59832|2
12:02:33.300|12:02:33| 1|144.23| 1500|95|  59833|2
12:02:33.300|12:02:33| 1|144.23|  100|95|  59834|2
12:02:33.300|12:02:33| 1|144.23|  200|95|  59835|2
12:02:33.300|12:02:33| 1|144.24|  100|95|  59836|5
12:02:33.300|12:02:33| 1|144.24| 1000|95|  59837|5
12:02:33.300|12:02:33| 1|144.24|  300|95|  59838|5
12:02:33.325|12:02:33|60|144.22|  110|95|  59839|2
12:02:33.325|12:02:33|60|144.22|  100|95|  59840|2
12:02:33.325|12:02:33| 1|144.23|  100|95|  59841|2
12:02:33.325|12:02:33|60|144.22|  100|95|  59842|2
12:02:33.325|12:02:33|60|144.23|  800|95|  59843|2
12:02:33.350|12:02:33| 1|144.22|  100| 0|  59844|2
12:02:33.350|12:02:33|60|144.23|  300|95|  59845|2
12:02:36.700|12:02:36| 7|144.25|  100|95|  59865|1
12:02:36.700|12:02:36| 7|144.25|  100|95|  59866|1
12:02:36.700|12:02:36|60|144.25|  100|95|  59867|1
12:02:36.700|12:02:36| 1|144.24|  100|95|  59868|2
12:02:36.700|12:02:36| 1|144.25|  100|95|  59869|1
12:02:36.700|12:02:36| 1|144.25|  100|95|  59870|1
12:02:36.700|12:02:36| 1|144.25|  300|95|  59871|1
12:02:36.700|12:02:36| 1|144.26|  100|95|  59872|3
12:02:39.450|12:02:39| 7|144.28|  200|95|  59880|2|0.01
12:02:39.450|12:02:39| 1|144.28|  100|95|  59881|2|0.01
12:02:39.450|12:02:39|60|144.28|  244|95|  59882|2
12:02:39.450|12:02:39|60|144.28|  100| 0|  59883|2
12:02:42.000|12:02:41|60|144.31|  100|95|  59907|1
12:02:42.000|12:02:41| 7|144.31|  100|95|  59908|1
12:02:43.475|12:02:43| 7|144.32|  300| 0|  59914|2
12:02:49.050|12:02:49| 7|144.32|  300| 0|  59955|1
12:02:50.550|12:02:50| 7|144.32|  100| 0|  59960|1
12:02:51.075|12:02:51|60|144.33|  100|95|  59961|2
12:02:51.075|12:02:51| 1|144.33|  100|95|  59962|2
12:02:51.075|12:02:51| 1|144.33|  100|95|  59963|2
12:02:51.075|12:02:51| 1|144.33|  100|95|  59964|2
12:02:51.150|12:02:51| 7|144.32|  500|95|  59965|1
12:02:51.150|12:02:51|60|144.32|  100|95|  59966|1
12:02:51.675|12:02:51| 7|144.32|  400| 0|  59967|1
12:02:51.700|12:02:51| 1|144.33| 1900| 0|  59968|2
12:02:55.500|12:02:55| 7|144.29|  400|95|  59972|1
12:02:55.500|12:02:55|60|144.30|  100| 0|  59973|2
12:02:55.500|12:02:55| 7|144.30|  300| 0|  59974|2
12:02:55.500|12:02:55| 7|144.28|  100| 0|  59975|1
12:02:56.000|12:02:55| 7|144.30|  400|95|  59979|2
12:02:56.025|12:02:55|60|144.30|  100|95|  59980|2
12:02:56.250|12:02:56| 1|144.31|  200|95|  59982|2
12:02:56.250|12:02:56| 1|144.31|  200|95|  59983|2
12:02:56.250|12:02:56| 1|144.31|  200|95|  59984|2
12:02:56.250|12:02:56| 1|144.31|  200|95|  59985|2
12:02:56.250|12:02:56| 1|144.31|  100|95|  59986|2
12:02:56.400|12:02:56| 7|144.33|  100|95|  59987|1
12:02:56.400|12:02:56| 7|144.33|  100| 0|  59988|1
12:02:56.575|12:02:56| 7|144.33|  200|95|  59989|1
12:02:56.600|12:02:56| 7|144.33|  100|95|  59990|1
12:02:56.625|12:02:56| 7|144.33|  100|95|  59991|1
12:02:56.725|12:02:56| 7|144.33|  100| 0|  59992|1
12:02:57.325|12:02:57| 1|144.32|  100| 0|  59993|1
12:02:57.325|12:02:57| 1|144.32|  100| 0|  59994|1
12:02:57.325|12:02:57| 1|144.33|  100| 0|  59995|1
12:02:57.350|12:02:57| 7|144.33|  100| 0|  59996|1
12:02:57.500|12:02:57| 7|144.33|  100|95|  59997|1
12:02:57.550|12:02:57| 7|144.33|  100|95|  59998|1
12:02:57.800|12:02:57| 7|144.33|  100| 0|  59999|1
12:02:57.850|12:02:57| 1|144.34|  100| 0|  60000|2
12:02:58.600|12:02:58| 7|144.34|  200|95|  60003|2
12:02:59.450|12:02:59| 1|144.36|  100| 0|  60004|2
12:02:59.450|12:02:59| 1|144.36|  300| 0|  60005|2
12:02:59.550|12:02:59| 1|144.36| 1000| 0|  60006|2
12:02:59.550|12:02:59| 1|144.36|  600| 0|  60007|2
12:03:18.500|12:03:18| 7|144.33|  100|95|  60071|1
12:03:18.500|12:03:18| 1|144.33|  300|95|  60072|1
12:03:18.500|12:03:18| 1|144.33|  100|95|  60073|1
12:03:18.500|12:03:18|60|144.33|  100|95|  60074|1
12:03:18.575|12:03:18| 1|144.33|  100|95|  60075|1
12:03:18.600|12:03:18| 1|144.33|  300|95|  60076|1
12:03:19.950|12:03:19|60|144.32|  100| 0|  60081|1
12:03:23.525|12:03:23| 1|144.35|  100|95|  60088|1
12:03:23.525|12:03:23| 7|144.35|  100|95|  60089|1
12:03:23.525|12:03:23|60|144.35|  200|95|  60090|1
12:03:23.525|12:03:23|60|144.35|  100|95|  60091|1
12:03:28.100|12:03:28|60|144.36|  100|95|  60118|2
12:03:28.125|12:03:28| 7|144.36|  100|95|  60119|2
12:03:47.650|12:03:47| 7|144.34|  100|95|  60148|1
12:03:47.650|12:03:47| 7|144.33|  100|95|  60149|1
12:03:47.650|12:03:47|60|144.34|  100|95|  60150|1
12:03:47.650|12:03:47| 1|144.33|  100|95|  60151|1
12:03:47.650|12:03:47| 1|144.32|  100|95|  60152|1
12:03:47.650|12:03:47| 1|144.32|  100|95|  60153|1
12:03:47.650|12:03:47| 1|144.32|  500|95|  60154|1
12:03:47.650|12:03:47| 1|144.35|  100|95|  60155|2
12:03:52.525|12:03:52| 1|144.38|  100|95|  60173|1
12:04:01.200|12:04:01| 7|144.37|  300|95|  60206|2
12:04:01.200|12:04:01| 1|144.37|  100|95|  60207|2
12:04:01.200|12:04:01| 1|144.37|  100|95|  60208|2
12:04:01.200|12:04:01| 7|144.37|  100|95|  60209|2
12:04:01.200|12:04:01| 7|144.37|  100|95|  60210|2
12:04:01.200|12:04:01|60|144.37|  100|95|  60211|2
12:04:08.025|12:04:08| 1|144.37|  100| 0|  60233|1
12:04:12.800|12:04:12| 7|144.38|  300|95|  60270|1
12:04:15.500|12:04:15| 1|144.34|  109| 0|  60275|1
12:04:44.725|12:04:44| 1|144.29|  200|95|  60474|2
12:04:44.725|12:04:44| 1|144.28| 1000|95|  60475|3|0.01
12:04:44.725|12:04:44| 1|144.27| 1000|95|  60476|1
12:04:44.725|12:04:44| 1|144.27|  300|95|  60477|1
12:04:44.725|12:04:44| 1|144.27| 1400| 0|  60478|1
12:04:44.775|12:04:44|60|144.27|  400| 0|  60480|1
12:04:44.775|12:04:44| 1|144.26|  100|95|  60481|4|0.01
12:04:44.775|12:04:44| 1|144.26|  467| 0|  60482|4|0.01
12:04:44.775|12:04:44| 1|144.26|  433| 0|  60483|4|0.01
12:04:44.875|12:04:44| 1|144.25| 1000| 0|  60488|1
12:04:44.875|12:04:44| 1|144.27|  100| 0|  60490|1
12:04:44.900|12:04:44| 1|144.26|  100| 0|  60491|4|0.01
12:04:44.925|12:04:44| 1|144.24| 1000| 0|  60493|1
12:04:44.950|12:04:44| 1|144.27|  300| 0|  60494|1
12:04:44.950|12:04:44| 1|144.26|  100| 0|  60495|4|0.01
12:04:44.975|12:04:44|60|144.23|  400| 0|  60496|1
12:04:44.975|12:04:44| 1|144.23| 1000| 0|  60497|1
12:04:44.975|12:04:44| 1|144.23|  315| 0|  60498|1
12:04:44.975|12:04:44| 1|144.23|  120| 0|  60499|1
12:04:46.025|12:04:45|60|144.22|  100| 0|  60502|1
12:04:46.475|12:04:46| 1|144.22| 1000|95|  60517|1
12:04:46.475|12:04:46| 1|144.21| 1000| 0|  60518|1|0.01
12:04:48.075|12:04:48| 1|144.21| 1100|95|  60547|1|0.01
12:04:48.075|12:04:48| 1|144.22|  600|95|  60548|1
12:04:48.075|12:04:48| 1|144.22|  500|95|  60549|1
12:04:48.075|12:04:48| 1|144.23|  100|95|  60550|2
12:04:48.075|12:04:48| 1|144.23|  100|95|  60551|2
12:04:48.100|12:04:48| 7|144.23|  300|95|  60552|2
12:04:48.100|12:04:48| 7|144.23|  100|95|  60553|2
12:04:48.975|12:04:48|60|144.25|  100|95|  60560|1
12:04:48.975|12:04:48| 7|144.25|  100|95|  60561|1
12:04:49.125|12:04:49|60|144.24|  100|95|  60562|1
12:04:52.250|12:04:52| 1|144.23|  100|95|  60572|2
12:04:52.250|12:04:52| 7|144.23|  100|95|  60573|2
12:04:52.250|12:04:52| 7|144.23|  200|95|  60574|2
12:04:52.325|12:04:52| 7|144.23|  100|95|  60575|2
12:04:52.850|12:04:52| 7|144.23|  100|95|  60582|2
12:04:52.850|12:04:52| 7|144.23|  200| 0|  60583|2
12:04:52.875|12:04:52| 7|144.23|  100| 0|  60584|2
12:04:52.975|12:04:52| 7|144.23|  200|95|  60585|2
12:04:53.000|12:04:52| 7|144.23|  100| 0|  60586|2
12:04:53.000|12:04:52| 7|144.23|  100| 0|  60587|2
12:04:54.025|12:04:53|60|144.22|  100| 0|  60601|1
12:04:54.025|12:04:53| 7|144.22|  100| 0|  60602|1
12:04:54.050|12:04:54| 1|144.22|  200| 0|  60603|1
12:04:54.675|12:04:54|60|144.22|  300| 0|  60604|1
12:04:54.700|12:04:54| 1|144.22|  200|95|  60605|1
12:04:54.700|12:04:54| 1|144.22|  200| 0|  60606|1
12:04:56.250|12:04:56| 1|144.23|  200|95|  60615|2
12:04:58.675|12:04:58|60|144.20|  100| 0|  60632|1
12:05:06.050|12:05:06|60|144.23|  400|95|  60692|2
12:05:12.450|12:05:12| 1|144.22|  100| 0|  60737|1
12:05:12.500|12:05:12| 1|144.22|  100| 0|  60738|1
12:05:12.500|12:05:12| 1|144.22|  100| 0|  60739|1
12:05:13.100|12:05:13|60|144.22|  100|95|  60740|1
12:05:13.400|12:05:13|60|144.21|  100|95|  60742|2
12:05:15.400|12:05:15|60|144.21|  100|95|  60748|1
12:05:22.925|12:05:22|60|144.22|  100|95|  60751|1
12:05:22.925|12:05:22| 1|144.22|  100|95|  60752|1
12:05:22.925|12:05:22| 7|144.22|  100|95|  60753|1
12:05:22.925|12:05:22| 7|144.22|  100|95|  60754|1
12:05:22.925|12:05:22|60|144.22|  100|95|  60755|1
12:05:22.925|12:05:22|60|144.22|  100|95|  60756|1
12:05:22.925|12:05:22|60|144.21|  200|95|  60757|2
12:05:22.925|12:05:22| 7|144.21|  300|95|  60758|2
12:05:22.925|12:05:22| 7|144.20|  100|95|  60759|2
12:05:22.925|12:05:22| 7|144.21|  100|95|  60761|2
12:05:22.925|12:05:22|60|144.20|  120|95|  60762|2
12:05:22.925|12:05:22|60|144.19|  120| 0|  60765|1
12:05:22.925|12:05:22| 1|144.20| 2000| 0|  60767|2
12:05:22.925|12:05:22|60|144.20|  100| 0|  60768|2
12:05:22.925|12:05:22| 1|144.20|  100| 0|  60769|2
12:05:22.925|12:05:22| 1|144.20|  100| 0|  60770|2
12:05:22.925|12:05:22| 1|144.20|  100|95|  60771|2
12:05:22.925|12:05:22| 1|144.20|  100| 0|  60772|2
12:05:22.925|12:05:22| 7|144.20|  300|95|  60773|2
12:05:22.925|12:05:22| 1|144.20|  100| 0|  60774|2
12:05:22.950|12:05:22| 7|144.20|  100| 0|  60775|2
12:05:22.950|12:05:22| 7|144.20| 1500| 0|  60776|2
12:05:22.950|12:05:22| 1|144.22|  100|95|  60777|1
12:05:22.975|12:05:22| 8|144.20|  100|95|  60778|2
12:05:22.975|12:05:22| 1|144.20|  200|95|  60779|2
12:05:22.975|12:05:22| 1|144.21|  700| 0|  60780|2
12:05:23.025|12:05:22| 7|144.21|  700| 0|  60781|2
12:05:23.725|12:05:23| 1|144.22|  100|95|  60785|1
12:05:23.725|12:05:23| 1|144.23|  100|95|  60786|2
12:05:23.725|12:05:23| 1|144.23|  100|95|  60787|2
12:05:23.725|12:05:23| 7|144.22|  100|95|  60788|1
12:05:23.725|12:05:23|60|144.23|  500|95|  60789|2
12:05:23.725|12:05:23|60|144.23|  100|95|  60790|2
12:05:23.775|12:05:23| 1|144.24|  900|95|  60791|2
12:05:26.525|12:05:26|60|144.31|  100|95|  60812|2
12:05:26.525|12:05:26|60|144.32|  100|95|  60813|5
12:05:26.675|12:05:26| 1|144.33|  258|95|  60819|1
12:05:27.200|12:05:27| 1|144.34|  166| 0|  60837|2
12:05:27.200|12:05:27| 1|144.34|  100|95|  60838|2
12:05:27.200|12:05:27| 1|144.34| 1300| 0|  60839|2
12:05:27.225|12:05:27| 1|144.34|  100| 0|  60841|2
12:05:27.275|12:05:27| 1|144.34|  100| 0|  60847|2
12:05:30.500|12:05:30| 7|144.37|  300|95|  60895|1
12:05:35.025|12:05:35| 7|144.37|  300|95|  60917|1
12:05:35.100|12:05:35| 1|144.37|  100| 0|  60919|1
12:05:36.125|12:05:36| 1|144.39|  100| 0|  60924|1
12:05:36.250|12:05:36| 1|144.39|  100| 0|  60925|1
12:05:38.100|12:05:38| 1|144.38|  100| 0|  60934|1
12:05:39.100|12:05:39| 1|144.36|  100| 0|  60935|1
12:05:39.875|12:05:39| 1|144.37|  100| 0|  60940|2
12:05:39.875|12:05:39| 1|144.37|  100| 0|  60941|2
12:05:39.875|12:05:39|60|144.37|  100|95|  60942|2
12:05:39.875|12:05:39|60|144.38|  150|95|  60943|5
12:05:39.875|12:05:39| 1|144.37|  100| 0|  60944|2
12:05:39.875|12:05:39| 1|144.37|  100| 0|  60945|2
12:05:39.900|12:05:39| 8|144.38|  100|95|  60946|2
12:05:39.900|12:05:39| 1|144.38|  100| 0|  60947|2
12:05:39.900|12:05:39| 1|144.38|  100| 0|  60948|2
12:05:39.900|12:05:39| 1|144.38|  100| 0|  60949|2
12:05:39.900|12:05:39| 7|144.38|  100|95|  60950|2
12:05:39.900|12:05:39| 7|144.38|  300|95|  60951|2
12:05:39.900|12:05:39| 7|144.38|  100|95|  60952|2
12:05:39.900|12:05:39| 7|144.38|  100|95|  60953|2
12:05:39.900|12:05:39| 7|144.38|  100|95|  60954|2
12:05:39.925|12:05:39|60|144.39| 1500|95|  60955|2
12:05:39.925|12:05:39|60|144.39|  300|95|  60956|2
12:05:39.925|12:05:39| 1|144.39| 1500| 0|  60957|2
12:05:39.925|12:05:39| 1|144.39|  100| 0|  60958|2
12:05:39.925|12:05:39| 1|144.39|  300| 0|  60959|2
12:05:39.925|12:05:39| 1|144.39|  100| 0|  60960|2
12:05:39.950|12:05:39|17|144.39|  500|95|  60961|2
12:05:39.950|12:05:39| 1|144.39|  292| 0|  60962|2
12:05:39.950|12:05:39| 1|144.39|  100| 0|  60963|2
12:05:39.950|12:05:39| 1|144.39|  100| 0|  60964|2
12:05:39.950|12:05:39| 1|144.40|  100| 0|  60965|2
12:05:39.950|12:05:39| 1|144.40| 1800| 0|  60966|2
12:05:39.975|12:05:39| 1|144.40|  200| 0|  60967|2
12:05:39.975|12:05:39| 1|144.40|  100| 0|  60968|2
12:05:39.975|12:05:39| 1|144.39|  100|95|  60969|2
12:05:39.975|12:05:39| 1|144.40|  100| 0|  60970|2
12:05:39.975|12:05:39| 1|144.39|  100|95|  60971|2
12:05:39.975|12:05:39| 1|144.39|  100|95|  60972|2
12:05:39.975|12:05:39| 1|144.40|  100| 0|  60973|2
12:05:40.000|12:05:39|11|144.41|  200| 0|  60974|2
12:05:40.000|12:05:39|60|144.41|  200| 0|  60975|2
12:05:40.000|12:05:39|60|144.41|  550| 0|  60976|2
12:05:40.000|12:05:39| 1|144.41|  400|95|  60977|2
12:05:40.000|12:05:39| 1|144.41|  150| 0|  60978|2
12:05:40.000|12:05:39| 1|144.41|  100| 0|  60979|2
12:05:40.000|12:05:39| 7|144.41|  300| 0|  60980|2
12:05:40.000|12:05:39| 7|144.41|  550|95|  60981|2
12:05:40.000|12:05:39|60|144.41|  200| 0|  60982|2
12:05:40.000|12:05:39| 1|144.39|  133|95|  60983|2
12:05:40.000|12:05:39| 1|144.39|  100|95|  60984|2
12:05:40.000|12:05:39| 8|144.39|  100|95|  60985|2
12:05:40.025|12:05:39|17|144.41|  150|95|  60986|2
12:05:40.025|12:05:39| 1|144.41|  100| 0|  60987|2
12:05:40.025|12:05:39| 1|144.41|  100| 0|  60988|2
12:05:40.025|12:05:39| 1|144.41|  100| 0|  60989|2
12:05:40.025|12:05:39|17|144.41|  400| 0|  60990|2
12:05:40.050|12:05:40| 1|144.41|  550|95|  60991|2
12:05:41.075|12:05:41|60|144.40|  200| 0|  60996|1
12:05:42.150|12:05:42| 1|144.43|  100| 0|  61003|1
12:05:42.150|12:05:42| 7|144.43|  297| 0|  61004|1
12:05:42.200|12:05:42|60|144.43|  200| 0|  61005|1
12:05:43.025|12:05:43| 1|144.44|  100| 0|  61010|2
12:05:43.375|12:05:43| 1|144.44|  100| 0|  61013|2
12:05:44.825|12:05:44| 1|144.44|  100|95|  61014|2
12:05:44.825|12:05:44| 7|144.44|  100|95|  61015|2
12:05:44.825|12:05:44| 7|144.44|  100|95|  61016|2
12:05:45.025|12:05:45| 7|144.43|  100| 0|  61017|1
12:05:45.025|12:05:45| 1|144.43|  100| 0|  61018|1
12:05:45.450|12:05:45| 1|144.44|  100|95|  61029|2
12:05:46.025|12:05:46| 1|144.45|  100| 0|  61030|1
12:05:47.025|12:05:47| 7|144.43|  100| 0|  61036|1
12:05:47.025|12:05:47| 7|144.43|  258| 0|  61037|1
12:05:49.075|12:05:49| 1|144.46|  100|95|  61040|2
12:05:52.100|12:05:52| 1|144.45|  100|95|  61042|2
12:05:52.125|12:05:52| 7|144.44|  100| 0|  61043|1
12:05:53.475|12:05:53| 1|144.44|  100|95|  61046|1
12:05:53.475|12:05:53| 1|144.44|  100|95|  61047|1
12:05:53.475|12:05:53|60|144.44|  100|95|  61048|1
12:05:55.200|12:05:55| 1|144.44|  400| 0|  61067|2
12:05:55.200|12:05:55| 1|144.44|  100| 0|  61068|2
12:05:55.475|12:05:55| 7|144.44|  116|95|  61073|2
12:05:55.475|12:05:55| 1|144.44|  100|95|  61074|2
12:05:55.475|12:05:55| 1|144.44|  400| 0|  61075|2
12:05:55.475|12:05:55| 1|144.44|  100| 0|  61076|2
12:05:55.525|12:05:55| 8|144.44|  100|95|  61077|2
12:05:59.400|12:05:59| 7|144.45|  300| 0|  61091|2
12:06:00.925|12:06:00| 1|144.42|  100| 0|  61099|1
12:06:00.925|12:06:00| 1|144.42|  113| 0|  61100|1
12:06:00.925|12:06:00| 1|144.42|  125| 0|  61101|1
12:06:00.925|12:06:00| 1|144.42|  144| 0|  61102|1
12:06:03.750|12:06:03| 1|144.42|  116| 0|  61104|1
12:06:03.750|12:06:03| 1|144.42|  100| 0|  61106|1
12:06:03.750|12:06:03| 1|144.42|  200| 0|  61109|1
12:06:03.775|12:06:03| 1|144.42|  100|95|  61111|1
12:06:03.925|12:06:03| 1|144.41| 1260| 0|  61112|4|0.01
12:06:04.475|12:06:04| 1|144.41| 2300| 0|  61120|4|0.01
12:06:11.075|12:06:11| 1|144.41|  600|95|  61140|2|0.01
12:06:11.075|12:06:11| 6|144.41|11740|95|  61141|2
12:06:11.100|12:06:11| 1|144.41|  400|95|  61142|2|0.01
12:06:11.100|12:06:11| 1|144.38|  100| 0|  61143|2
12:06:11.100|12:06:11| 1|144.38|  398| 0|  61144|2
12:06:11.100|12:06:11| 1|144.41|  700| 0|  61145|2|0.01
12:06:11.100|12:06:11| 1|144.38|  100| 0|  61146|2
12:06:11.100|12:06:11| 1|144.38|  100| 0|  61147|2
12:06:11.100|12:06:11| 1|144.38|  708| 0|  61148|2
12:06:11.100|12:06:11| 1|144.38|  160|95|  61149|2
12:06:11.550|12:06:11| 1|144.39|  200|95|  61154|2
12:06:11.550|12:06:11| 1|144.39|  100|95|  61155|2
12:06:11.550|12:06:11| 7|144.39|  140|95|  61156|2
12:06:11.550|12:06:11| 7|144.39|  200|95|  61157|2
12:06:11.550|12:06:11| 7|144.39|  139| 0|  61158|2
12:06:15.800|12:06:15| 1|144.35|  100|95|  61167|1
12:06:15.850|12:06:15| 7|144.34|  100|95|  61180|4
12:06:16.600|12:06:16| 7|144.32|  100|95|  61189|1
12:06:16.600|12:06:16|60|144.32|  100|95|  61190|1
12:06:17.025|12:06:17| 7|144.33|  100|95|  61209|2
12:06:17.025|12:06:17| 7|144.33|  100|95|  61211|2
12:06:17.025|12:06:17| 1|144.32|  100|95|  61213|1
12:06:17.025|12:06:17| 1|144.33|  100|95|  61214|2
12:06:17.025|12:06:17| 1|144.33|  100|95|  61215|2
12:06:17.050|12:06:17| 1|144.34|  100|95|  61218|2
12:06:17.075|12:06:17| 1|144.35|  100|95|  61221|5|0.01
12:06:17.125|12:06:17|60|144.35|  300|95|  61222|5|0.01
12:06:17.750|12:06:17|60|144.36|  172| 0|  61226|1
12:06:17.750|12:06:17| 7|144.37|  100| 0|  61227|2
12:06:17.750|12:06:17| 7|144.37|  149|95|  61228|2
12:06:17.750|12:06:17| 7|144.36|  100|95|  61229|1
12:06:17.750|12:06:17|60|144.36|  100|95|  61230|1
12:06:18.275|12:06:18| 1|144.35|  100|95|  61231|5|0.01
12:06:21.750|12:06:21| 7|144.35| 1000|95|  61236|1
12:06:21.750|12:06:21| 1|144.35| 1500|95|  61237|1
12:06:21.750|12:06:21| 7|144.34|  200|95|  61238|1
12:06:21.750|12:06:21| 1|144.34|  100|95|  61239|1
12:06:21.750|12:06:21| 1|144.34| 1000|95|  61240|1
12:06:21.750|12:06:21|60|144.35|  500|95|  61241|1
12:06:21.800|12:06:21|60|144.33|  200| 0|  61244|1
12:06:21.825|12:06:21| 1|144.32|  150| 0|  61245|1
12:06:21.975|12:06:21| 1|144.30|  100| 0|  61248|2
12:06:21.975|12:06:21| 1|144.33|  500| 0|  61249|1
12:06:21.975|12:06:21| 1|144.29|  100|95|  61250|1
12:06:22.100|12:06:22| 1|144.29|  100|95|  61252|1
12:06:22.100|12:06:22| 1|144.29|  100|95|  61253|1
12:06:22.100|12:06:22| 1|144.29|  100|95|  61254|1
12:06:22.550|12:06:22|60|144.27|  100| 0|  61260|1
12:06:25.025|12:06:24| 1|144.24|  900|95|  61286|1
12:06:25.525|12:06:25| 7|144.22|  300| 0|  61295|2
12:06:28.675|12:06:28|60|144.22|  300| 0|  61329|1
12:06:28.700|12:06:28| 1|144.24|  100|95|  61335|2
12:06:30.050|12:06:30|60|144.28|  100|95|  61341|2
12:06:30.050|12:06:30| 1|144.28|  100|95|  61342|2
12:06:30.050|12:06:30| 1|144.28|  100|95|  61343|2
12:06:31.625|12:06:31|60|144.27|  100|95|  61346|1
12:06:31.675|12:06:31| 1|144.28|  100| 0|  61347|2
12:06:31.675|12:06:31| 1|144.28| 1800| 0|  61348|2
12:06:31.675|12:06:31| 7|144.28| 2000| 0|  61349|2
12:06:31.700|12:06:31| 7|144.27|  100| 0|  61350|1
12:06:31.750|12:06:31|60|144.28|  100| 0|  61351|2
12:06:31.750|12:06:31| 7|144.28|  100| 0|  61352|2
12:06:31.750|12:06:31|60|144.28|  600| 0|  61353|2
12:06:31.850|12:06:31| 7|144.28|  500| 0|  61354|2
12:06:32.000|12:06:31| 1|144.29|  145| 0|  61355|2
12:06:32.025|12:06:31| 7|144.29| 2000| 0|  61356|2
12:06:32.025|12:06:31| 1|144.29| 1000| 0|  61357|2
12:06:32.025|12:06:31| 1|144.29| 1000| 0|  61358|2
12:06:32.025|12:06:31| 1|144.29| 1000|95|  61359|2
12:06:32.075|12:06:32| 1|144.30| 1000| 0|  61360|5
12:06:32.125|12:06:32| 1|144.31| 1000| 0|  61361|3|0.02
12:06:32.125|12:06:32| 7|144.31|  100| 0|  61362|3|0.01
12:06:35.075|12:06:35| 1|144.32|  951| 0|  61370|2
12:06:39.000|12:06:38| 1|144.33|  600| 0|  61381|2
12:06:39.000|12:06:38| 1|144.33|  400|95|  61382|2
12:06:39.225|12:06:39| 1|144.34| 1000|95|  61383|2
12:06:39.250|12:06:39| 1|144.35|  800| 0|  61385|1
12:06:39.250|12:06:39| 1|144.35|  200| 0|  61386|1
12:06:48.475|12:06:48| 1|144.34|  100| 0|  61401|2
12:06:50.475|12:06:50| 1|144.33|  100| 0|  61411|1
12:06:51.050|12:06:51|60|144.34|  100|95|  61412|2
12:06:51.175|12:06:51|60|144.33|  100|95|  61414|1
12:06:51.175|12:06:51| 1|144.33|  200|95|  61415|1
12:06:53.775|12:06:53|60|144.33|  100|95|  61418|2
12:06:55.525|12:06:55| 1|144.31|  100| 0|  61456|1
12:07:01.525|12:07:01| 1|144.32|  100|95|  61507|1
12:07:02.100|12:07:02| 1|144.35|  100|95|  61510|1
12:07:03.825|12:07:03| 1|144.36|  145| 0|  61512|2
12:07:05.450|12:07:05| 1|144.37|  100|95|  61520|2
12:07:05.575|12:07:05| 1|144.37|  145|95|  61521|2
12:07:05.575|12:07:05| 1|144.37|  400|95|  61522|2
12:07:05.575|12:07:05| 1|144.37|  246| 0|  61523|2
12:07:06.100|12:07:06| 1|144.38|  100| 0|  61524|2
12:07:13.750|12:07:13| 1|144.39|  106| 0|  61531|2
12:07:25.250|12:07:25| 1|144.36|  106|95|  61547|1
12:07:25.250|12:07:25| 1|144.35|  194|95|  61548|1
12:07:25.375|12:07:25|60|144.33|  108| 0|  61549|1
12:07:25.375|12:07:25|60|144.33|  340|95|  61550|1
12:07:35.150|12:07:35|60|144.33|  100| 0|  61571|1
12:07:38.275|12:07:38| 7|144.32|  100|95|  61593|2
12:07:38.700|12:07:38| 1|144.33|  100|95|  61598|2
12:07:47.250|12:07:47| 1|144.36|  100| 0|  61626|2
12:07:47.250|12:07:47| 1|144.36| 1000| 0|  61627|2
12:07:50.675|12:07:50| 1|144.37|  600| 0|  61635|2
12:07:50.675|12:07:50| 1|144.37|  100| 0|  61636|2
12:07:50.675|12:07:50| 1|144.37|  300| 0|  61637|2
12:08:12.150|12:08:12| 1|144.32|  100| 0|  61689|1
12:08:22.275|12:08:22| 1|144.29|  150| 0|  61713|2
12:08:40.800|12:08:40| 1|144.34|  197| 0|  61732|2
12:08:44.650|12:08:44| 1|144.30|  100| 0|  61736|2
12:08:54.525|12:08:54| 1|144.20|  100|95|  61760|4
12:08:54.525|12:08:54| 1|144.19| 1000|95|  61761|4|0.01
12:08:54.525|12:08:54| 1|144.19| 1200|95|  61762|3|0.01
12:08:54.575|12:08:54| 1|144.18|  500|95|  61763|1|0.02
12:08:54.575|12:08:54|60|144.18|  400| 0|  61764|1
12:08:54.575|12:08:54|60|144.18|  100| 0|  61765|1
12:08:54.600|12:08:54| 1|144.18|  100|95|  61766|1
12:08:55.875|12:08:55| 1|144.18|  100| 0|  61798|1
12:09:01.275|12:09:01| 1|144.18|  300| 0|  61820|2
12:09:04.650|12:09:04| 1|144.23| 1700| 0|  61833|2
12:09:04.650|12:09:04| 1|144.23| 1000| 0|  61834|2
12:09:04.650|12:09:04| 7|144.23|  400| 0|  61835|2
12:09:04.650|12:09:04|60|144.23|  400|95|  61836|2
12:09:04.825|12:09:04| 1|144.23|  100| 0|  61837|2
12:09:17.275|12:09:17| 7|144.24|  300|95|  61898|1
12:09:21.975|12:09:21| 1|144.23|  100|95|  61902|1
12:09:22.025|12:09:22| 1|144.23|  100| 0|  61903|1
12:09:22.050|12:09:22| 1|144.23|  100| 0|  61904|1
12:09:22.050|12:09:22| 1|144.23|  100| 0|  61905|1
12:09:23.625|12:09:23| 1|144.23|  100| 0|  61908|1
12:09:23.625|12:09:23| 1|144.24|  100| 0|  61909|2
12:09:27.000|12:09:26| 7|144.21|  300| 0|  61932|1
12:09:27.025|12:09:26| 1|144.21|  100| 0|  61933|1
12:09:27.025|12:09:26| 1|144.21|  300| 0|  61934|1
12:09:54.025|12:09:54| 1|144.20|  200| 0|  61984|1
12:09:54.025|12:09:54| 1|144.20|  300| 0|  61985|1
12:09:54.025|12:09:54| 1|144.20|  237| 0|  61986|1
12:09:55.025|12:09:55|60|144.21|  300| 0|  61987|2
12:09:57.300|12:09:57| 1|144.19|  100| 0|  61993|1
12:09:59.350|12:09:59| 7|144.16|  100|95|  62005|1
12:09:59.350|12:09:59| 7|144.16|  371|95|  62006|1
12:09:59.350|12:09:59| 1|144.17|  144|95|  62007|1
12:09:59.350|12:09:59| 1|144.16| 1856|95|  62008|1
12:10:06.425|12:10:06| 7|144.17|  100| 0|  62019|2
12:10:06.425|12:10:06|60|144.17|  100| 0|  62022|2
12:10:17.500|12:10:17| 1|144.28| 1000|95|  62061|2
12:10:17.625|12:10:17| 1|144.29|  600| 0|  62062|5
12:10:17.625|12:10:17| 1|144.29|  166| 0|  62064|5
12:10:17.650|12:10:17| 1|144.29|  165| 0|  62066|1
12:10:17.650|12:10:17| 1|144.30|  400|95|  62067|2
12:10:17.650|12:10:17| 1|144.30|  600|95|  62068|2
12:10:17.650|12:10:17| 1|144.30|  500|95|  62069|2
12:10:25.450|12:10:25| 1|144.32|  200| 0|  62104|2
12:10:25.450|12:10:25| 1|144.32|  100| 0|  62105|2
12:10:25.450|12:10:25| 1|144.32|  100| 0|  62106|2
12:10:27.150|12:10:27| 1|144.32|  100| 0|  62115|2
12:11:13.750|12:11:13| 7|144.27|  100| 0|  62242|1
12:11:13.750|12:11:13| 1|144.30|  100| 0|  62243|2
12:11:13.750|12:11:13| 1|144.30|  500| 0|  62244|2
12:11:13.750|12:11:13| 7|144.30|  500|95|  62245|2
12:11:13.750|12:11:13| 1|144.30| 1400|95|  62246|2
12:11:13.750|12:11:13| 7|144.30| 1450|95|  62247|2
12:11:13.775|12:11:13|60|144.30|  550| 0|  62248|2
12:11:13.775|12:11:13| 1|144.30|  171|95|  62249|2
12:11:13.800|12:11:13|60|144.30| 1489| 0|  62250|2
12:11:18.050|12:11:18| 1|144.32|  100|95|  62257|2
12:11:24.575|12:11:24| 7|144.32|  500| 0|  62266|2
12:11:29.350|12:11:29|60|144.32|  100| 0|  62283|2
12:11:31.775|12:11:31|60|144.36|  100| 0|  62294|2
12:11:44.350|12:11:44| 7|144.36|  100| 0|  62380|2
12:11:44.350|12:11:44|60|144.36|  150| 0|  62381|2
12:11:44.400|12:11:44| 1|144.35|  100| 0|  62382|2
12:11:44.450|12:11:44| 1|144.36|  100| 0|  62383|2
12:11:44.450|12:11:44| 1|144.36|  100| 0|  62384|2
12:11:46.750|12:11:46| 1|144.35|  100| 0|  62391|1
12:11:48.200|12:11:48| 7|144.37|  100|95|  62392|2
12:11:48.200|12:11:48| 1|144.38|  550|95|  62393|2
12:11:48.200|12:11:48| 1|144.38| 1350|95|  62394|2
12:11:48.200|12:11:48| 7|144.38|  550|95|  62395|2
12:11:48.200|12:11:48| 7|144.38|  750|95|  62396|2
12:11:48.200|12:11:48| 1|144.38|  650|95|  62397|2
12:11:48.200|12:11:48| 1|144.38| 1500|95|  62398|2
12:11:48.225|12:11:48| 1|144.39|  200|95|  62399|5|0.01
12:11:48.225|12:11:48| 1|144.39|  100|95|  62400|5|0.01
12:11:48.225|12:11:48| 1|144.39|  550|95|  62401|5|0.01
12:11:48.225|12:11:48| 1|144.39|  300|95|  62402|5|0.01
12:11:48.225|12:11:48| 7|144.36|  100| 0|  62403|2
12:11:48.225|12:11:48|11|144.37|  200|95|  62404|1
12:11:48.225|12:11:48| 7|144.37|  200| 0|  62405|1
12:11:48.225|12:11:48| 1|144.37|  200| 0|  62406|1
12:11:48.225|12:11:48| 7|144.38|  200|95|  62407|2
12:11:48.250|12:11:48| 1|144.39|  100|95|  62408|5|0.01
12:11:48.250|12:11:48|60|144.38|  550|95|  62409|2
12:11:48.250|12:11:48|60|144.38| 1500|95|  62410|2
12:11:48.250|12:11:48|60|144.38|  100|95|  62411|2
12:11:48.275|12:11:48| 1|144.40|  100|95|  62412|1|0.00|0002
12:11:48.275|12:11:48| 1|144.38|  100|95|  62413|2
12:11:48.275|12:11:48|60|144.37|  200| 0|  62414|2|0.00|0002
12:11:48.300|12:11:48| 1|144.40|  100|95|  62415|1
12:11:48.300|12:11:48| 1|144.40|  100|95|  62416|1
12:11:48.325|12:11:48| 1|144.41|  100|95|  62417|2
12:11:48.350|12:11:48|60|144.40|  100|95|  62421|1
12:11:48.375|12:11:48|60|144.40|  100|95|  62422|1
12:11:48.375|12:11:48| 1|144.42|  551| 0|  62424|5
12:11:48.475|12:11:48| 1|144.42|  116| 0|  62425|2
12:11:48.500|12:11:48| 1|144.38|  551|95|  62426|2
12:11:48.550|12:11:48| 1|144.42|  100| 0|  62427|2
12:11:48.550|12:11:48| 1|144.42|  200| 0|  62428|2
12:11:48.575|12:11:48| 1|144.43|  400| 0|  62429|5|0.01
12:11:48.575|12:11:48| 1|144.43|  200| 0|  62430|5|0.01
12:11:48.575|12:11:48| 1|144.43|  100|95|  62431|5|0.01
12:11:48.575|12:11:48| 1|144.43|  100| 0|  62432|5|0.01
12:11:48.725|12:11:48| 1|144.43|  150| 0|  62434|5|0.01
12:11:48.750|12:11:48| 1|144.38|  400| 0|  62435|2
12:11:48.775|12:11:48| 1|144.38|  151|95|  62437|2
12:11:48.825|12:11:48| 1|144.44|  300| 0|  62440|2
12:11:49.650|12:11:49| 1|144.44|  100| 0|  62441|2
12:11:49.650|12:11:49| 1|144.44|  500| 0|  62442|2
12:11:49.650|12:11:49| 1|144.44|  100| 0|  62443|2
12:11:49.675|12:11:49| 1|144.44|  100|95|  62444|2
12:11:49.675|12:11:49| 1|144.44|  100|95|  62445|2
12:11:50.200|12:11:50| 7|144.44|  300|95|  62446|2
12:11:50.200|12:11:50| 1|144.44|  100|95|  62447|2
12:11:51.025|12:11:51|60|144.43|  100| 0|  62449|1
12:11:51.025|12:11:51| 7|144.43|  234| 0|  62450|1
12:11:51.025|12:11:51| 7|144.43|  100| 0|  62451|1
12:11:53.050|12:11:53| 7|144.44|  300| 0|  62492|1
12:12:01.225|12:12:01| 7|144.48|  100| 0|  62527|1
12:12:15.625|12:12:15| 7|144.45|  100| 0|  62580|2
12:12:15.625|12:12:15|60|144.45|  146| 0|  62581|2
12:12:18.250|12:12:18| 1|144.47|  500| 0|  62600|2
12:12:22.450|12:12:22|60|144.44|  100| 0|  62606|2
12:12:22.450|12:12:22| 7|144.44|  100| 0|  62607|2
12:12:22.625|12:12:22| 1|144.45|  200| 0|  62608|2
12:12:32.800|12:12:32| 1|144.47|  200| 0|  62895|2
12:12:40.500|12:12:40|60|144.48|  200| 0|  63013|2
12:12:41.350|12:12:41|60|144.49|  100|95|  63020|1
12:12:41.350|12:12:41| 7|144.49|  100|95|  63021|1
12:12:51.675|12:12:51| 7|144.48|  400| 0|  63215|2
12:12:51.675|12:12:51|60|144.49|  100| 0|  63216|2
12:12:51.700|12:12:51| 7|144.48|  300|95|  63217|2
12:12:52.100|12:12:52| 7|144.48|  100|95|  63218|1
12:12:52.125|12:12:52| 1|144.48| 1200| 0|  63219|1
12:12:52.150|12:12:52|60|144.50|  100|95|  63220|1
12:12:52.825|12:12:52| 7|144.54| 1500|95|  63227|2
12:12:52.825|12:12:52| 1|144.54|  600| 0|  63228|2
12:12:52.850|12:12:52|60|144.54| 1100|95|  63229|2
12:12:52.850|12:12:52|60|144.54|  400| 0|  63230|2
12:12:52.850|12:12:52|60|144.54|  200| 0|  63231|2
12:12:52.850|12:12:52|60|144.54|  100| 0|  63232|2
12:12:52.875|12:12:52| 1|144.55|  300|95|  63233|5|0.01
12:12:52.900|12:12:52| 1|144.55|  100| 0|  63234|5|0.01
12:12:52.900|12:12:52| 1|144.55|  200|95|  63236|5|0.01
12:12:53.025|12:12:52| 1|144.54|  100| 0|  63238|2
12:12:53.100|12:12:53| 1|144.56|  100|95|  63240|1
12:12:53.100|12:12:53| 1|144.56|  483|95|  63241|1
12:12:53.225|12:12:53| 1|144.57|  300|95|  63244|2
12:12:53.225|12:12:53| 7|144.57|  550|95|  63245|2
12:12:53.225|12:12:53| 1|144.57|  250|95|  63246|2
12:12:53.225|12:12:53|60|144.57|  400|95|  63247|2
12:12:53.250|12:12:53|60|144.57|  150|95|  63248|2
12:12:53.275|12:12:53| 1|144.59|  550|95|  63251|5|0.01
12:12:53.275|12:12:53| 7|144.59|  100|95|  63252|5|0.01
12:12:53.275|12:12:53| 1|144.59|  450|95|  63253|5|0.01
12:12:53.275|12:12:53| 1|144.59|  100|95|  63254|5|0.01
12:12:53.300|12:12:53|60|144.60|  400|95|  63255|5
12:12:53.300|12:12:53|60|144.60|  200| 0|  63256|5
12:12:53.300|12:12:53| 1|144.60|  267| 0|  63257|5
12:12:53.300|12:12:53| 1|144.60|  733| 0|  63258|5
12:12:53.300|12:12:53| 1|144.60|  100| 0|  63259|5
12:12:53.300|12:12:53| 1|144.60|  189| 0|  63260|5
12:12:53.300|12:12:53| 1|144.61|  551| 0|  63261|5|0.01
12:12:53.300|12:12:53| 1|144.61|  300| 0|  63264|1|0.01
12:12:53.300|12:12:53| 1|144.61|  149| 0|  63265|1|0.01
12:12:53.300|12:12:53| 1|144.62|  551| 0|  63266|1|0.02|0002
12:12:53.300|12:12:53| 1|144.62|  120| 0|  63267|1|0.02|0002
12:12:53.325|12:12:53| 1|144.62|  329|95|  63268|1
12:12:53.325|12:12:53| 1|144.62|  100| 0|  63269|1
12:12:53.325|12:12:53| 1|144.62|  571| 0|  63270|1
12:12:53.325|12:12:53| 1|144.62|  508| 0|  63271|1
12:12:53.325|12:12:53| 1|144.62|  100| 0|  63272|1
12:12:53.325|12:12:53| 1|144.62|  300| 0|  63273|1
12:12:53.375|12:12:53| 1|144.61|  550|95|  63274|1
12:12:53.375|12:12:53|11|144.61|  200|95|  63275|1
12:12:53.375|12:12:53|60|144.61|  200|95|  63276|1
12:12:53.375|12:12:53| 1|144.61|  100|95|  63277|1
12:12:53.425|12:12:53|17|144.62|  100|95|  63278|1
12:12:53.525|12:12:53| 1|144.62|  550|95|  63282|1
12:12:53.825|12:12:53| 1|144.62|  344|95|  63286|1
12:12:53.825|12:12:53| 1|144.62|  400|95|  63287|1
12:12:53.825|12:12:53| 1|144.62|  200|95|  63288|1
12:12:53.825|12:12:53| 1|144.62|  400|95|  63289|1
12:12:53.900|12:12:53| 1|144.62|  156|95|  63292|1
12:12:53.900|12:12:53| 1|144.62|  200|95|  63293|1
12:12:53.900|12:12:53| 1|144.62|  100|95|  63294|1
12:12:53.900|12:12:53| 1|144.62|  278| 0|  63295|1
12:12:53.900|12:12:53| 1|144.61|  100| 0|  63296|1
12:12:53.975|12:12:53|60|144.60|  100| 0|  63297|1|0.00|0002
12:12:53.975|12:12:53| 1|144.59|  100| 0|  63298|2
12:12:53.975|12:12:53| 1|144.59|  165|95|  63299|2
12:12:53.975|12:12:53| 7|144.59|  100|95|  63300|2
12:12:53.975|12:12:53| 7|144.59| 2500|95|  63301|2
12:12:54.100|12:12:54| 7|144.61|  100|95|  63305|1
12:12:54.125|12:12:54| 1|144.60|  100|95|  63306|1|0.00|0002
12:12:54.125|12:12:54|60|144.59|  100| 0|  63307|2
12:12:54.225|12:12:54| 1|144.60|  100| 0|  63308|1|0.00|0002
12:12:54.600|12:12:54| 7|144.61| 1500| 0|  63314|1
12:12:55.000|12:12:54| 1|144.58|  100| 0|  63318|2|0.01|0002
12:12:55.350|12:12:55| 7|144.59|  200|95|  63400|2
12:12:55.350|12:12:55| 7|144.60| 1500| 0|  63401|2
12:12:55.375|12:12:55| 7|144.59|  500| 0|  63403|2
12:12:55.950|12:12:55| 7|144.61|  300|95|  63428|1
12:12:55.950|12:12:55|60|144.61|  344|95|  63429|1
12:12:55.950|12:12:55| 1|144.61|  300|95|  63430|1
12:12:55.950|12:12:55| 1|144.61|  156|95|  63431|1
12:12:56.325|12:12:56| 1|144.61|  300| 0|  63436|1
12:12:58.075|12:12:58| 7|144.62|  100|95|  63451|2
12:12:58.850|12:12:58| 1|144.64|  100|95|  63459|2
12:12:59.500|12:12:59| 7|144.64|  100| 0|  63468|2
12:13:00.025|12:13:00| 1|144.64|  100| 0|  63472|2
12:13:00.025|12:13:00| 1|144.64|  500| 0|  63473|2
12:13:00.025|12:13:00| 7|144.64|  100| 0|  63474|2
12:13:00.025|12:13:00| 7|144.64|  100| 0|  63475|2
12:13:01.025|12:13:01| 7|144.65|  200|95|  63482|1
12:13:01.025|12:13:01| 7|144.65|  594| 0|  63483|1
12:13:02.325|12:13:02| 1|144.66|  100|95|  63486|1
12:13:02.325|12:13:02| 1|144.65|  100|95|  63487|1
12:13:02.325|12:13:02| 1|144.65| 1500|95|  63488|1
12:13:02.325|12:13:02| 1|144.65|  200|95|  63489|1
12:13:02.350|12:13:02| 7|144.65|  200|95|  63490|1
12:13:02.350|12:13:02| 7|144.66|  100|95|  63491|1
12:13:02.350|12:13:02|11|144.65|  200|95|  63492|1
12:13:02.350|12:13:02| 1|144.65|  200| 0|  63493|1
12:13:02.350|12:13:02| 1|144.65|  100| 0|  63494|1
12:13:02.375|12:13:02| 1|144.65|  100|95|  63495|1
12:13:02.375|12:13:02| 1|144.65|  100|95|  63496|1
12:13:02.575|12:13:02| 7|144.65|  100|95|  63501|1
12:13:02.575|12:13:02| 7|144.65|  400|95|  63502|1
12:13:02.575|12:13:02| 7|144.65|  500|95|  63503|1
12:13:02.600|12:13:02| 1|144.65|  100| 0|  63504|1
12:13:02.600|12:13:02|60|144.65|  353|95|  63505|1
12:13:02.625|12:13:02| 1|144.67|  100| 0|  63506|3
12:13:02.625|12:13:02| 1|144.67|  353|95|  63507|3
12:13:03.225|12:13:03| 1|144.69|  100| 0|  63511|2
12:13:03.550|12:13:03| 1|144.69|  100| 0|  63512|2
12:13:05.950|12:13:05| 1|144.68|  400| 0|  63534|2
12:13:06.200|12:13:06| 1|144.67|  200| 0|  63538|2
12:13:08.150|12:13:08| 1|144.66|  100| 0|  63584|1
12:13:08.150|12:13:08| 1|144.65|  100| 0|  63585|2
12:13:08.150|12:13:08| 1|144.64|  100| 0|  63586|1
12:13:08.150|12:13:08| 1|144.64| 1400| 0|  63587|1
12:13:09.625|12:13:09| 7|144.66|  100|95|  63603|1
12:13:09.625|12:13:09| 1|144.66|  100|95|  63604|1
12:13:09.650|12:13:09|60|144.66|  100|95|  63605|1
12:13:10.750|12:13:10| 1|144.68|  100| 0|  63615|2
12:13:13.750|12:13:13| 1|144.69|  100|95|  63625|2
12:13:16.450|12:13:16| 1|144.69|  100| 0|  63629|1
12:13:19.875|12:13:19| 7|144.71|  200|95|  63688|2
12:13:19.875|12:13:19| 7|144.71|  100|95|  63689|2
12:13:19.875|12:13:19|60|144.71|  300|95|  63690|2
12:13:19.875|12:13:19|60|144.72| 1500|95|  63691|2
12:13:19.875|12:13:19|60|144.72|  550|95|  63692|2
12:13:19.875|12:13:19|60|144.72|  100|95|  63693|2
12:13:19.875|12:13:19|60|144.72|  100|95|  63694|2
12:13:19.875|12:13:19| 1|144.72|  200| 0|  63695|2
12:13:19.875|12:13:19| 7|144.72|  550|95|  63696|2
12:13:19.900|12:13:19| 1|144.72|  350| 0|  63697|2
12:13:19.900|12:13:19| 1|144.71|  100| 0|  63698|2
12:13:19.900|12:13:19| 1|144.72|  100| 0|  63699|2
12:13:19.900|12:13:19| 1|144.72|  100| 0|  63700|2
12:13:19.925|12:13:19| 7|144.73|  100|95|  63701|2
12:13:19.925|12:13:19| 1|144.73|  300| 0|  63702|2
12:13:19.925|12:13:19| 1|144.71|  300| 0|  63703|1
12:13:19.950|12:13:19| 1|144.73|  500| 0|  63704|2
12:13:20.050|12:13:20|60|144.74|  550|95|  63705|5
12:13:20.050|12:13:20|60|144.74|  200|95|  63706|5
12:13:20.050|12:13:20|60|144.74| 1500|95|  63707|5
12:13:20.050|12:13:20|60|144.74|  300|95|  63708|5
12:13:20.050|12:13:20| 7|144.74|  550|95|  63709|5
12:13:20.075|12:13:20| 1|144.74|  651| 0|  63710|2
12:13:20.075|12:13:20| 1|144.73|  550|95|  63711|2
12:13:20.075|12:13:20| 1|144.73|  100| 0|  63712|2
12:13:20.075|12:13:20| 1|144.74|  349| 0|  63713|2
12:13:20.075|12:13:20| 1|144.74|  551| 0|  63714|2
12:13:20.075|12:13:20| 1|144.73|  200|95|  63715|2
12:13:20.075|12:13:20| 1|144.73|  100|95|  63716|2
12:13:26.550|12:13:26| 1|144.74|  100|95|  63732|2
12:13:26.675|12:13:26| 1|144.74|  100|95|  63733|2
12:13:26.675|12:13:26| 7|144.74|  100|95|  63734|2
12:13:26.725|12:13:26| 7|144.73|  300|95|  63735|2
12:13:26.725|12:13:26| 1|144.73|  100|95|  63736|2
12:13:26.725|12:13:26| 1|144.73|  100|95|  63737|2
12:13:26.775|12:13:26| 1|144.73|  100|95|  63738|2
12:13:26.875|12:13:26| 1|144.73|  200|95|  63739|2
12:13:29.825|12:13:29| 1|144.75|  100| 0|  63790|2
12:13:29.825|12:13:29|60|144.75|  100|95|  63791|2
12:13:30.200|12:13:30| 7|144.75|  100|95|  63795|2
12:13:32.675|12:13:32|60|144.75|  134|95|  63803|2
12:13:32.875|12:13:32| 1|144.75|  100|95|  63804|2
12:13:38.050|12:13:38|60|144.74|  300| 0|  63841|2
12:13:38.050|12:13:38| 7|144.74|  300| 0|  63842|2
12:13:38.050|12:13:38| 1|144.74|  300| 0|  63843|2
12:13:38.100|12:13:38| 1|144.74|  100|95|  63844|2
12:13:41.950|12:13:41| 1|144.74|  100|95|  63863|2
12:13:42.225|12:13:42| 7|144.76|  100|95|  63864|2
12:13:42.225|12:13:42| 7|144.76|  200| 0|  63865|2
12:13:42.750|12:13:42| 1|144.76|  150| 0|  63867|2
12:13:50.375|12:13:50| 1|144.72|  100|95|  63894|1
12:13:51.675|12:13:51| 7|144.69|  100|95|  63899|1
12:13:51.675|12:13:51| 1|144.69|  500|95|  63900|1
12:13:51.675|12:13:51| 1|144.69|  500|95|  63901|1
12:13:56.075|12:13:56| 7|144.70|  300|95|  64015|2
12:13:58.050|12:13:58| 7|144.69|  100| 0|  64061|1
12:13:59.025|12:13:59|60|144.68|  100| 0|  64066|1
12:13:59.025|12:13:59| 1|144.68|  100| 0|  64067|1
12:14:01.050|12:14:01| 1|144.67|  100| 0|  64077|1
12:14:02.025|12:14:02| 1|144.65|  400| 0|  64084|1
12:14:08.025|12:14:08| 1|144.63|  800| 0|  64170|1
12:14:10.075|12:14:10| 1|144.65|  100|95|  64176|2
12:14:10.100|12:14:10| 1|144.64|  100|95|  64177|2
12:14:10.275|12:14:10| 1|144.64|  100|95|  64178|2
12:14:11.150|12:14:11|60|144.66|  100|95|  64181|2
12:14:11.150|12:14:11| 1|144.62|  260| 0|  64182|1
12:14:23.425|12:14:23|60|144.62|  100|95|  64222|1
12:14:23.425|12:14:23| 7|144.62|  100|95|  64223|1
12:14:24.075|12:14:24| 7|144.61|  100|95|  64225|2
12:14:24.075|12:14:24| 1|144.61|  100|95|  64226|2
12:14:24.075|12:14:24| 1|144.60| 1000|95|  64227|1
12:14:24.075|12:14:24| 1|144.60|  100|95|  64228|1
12:14:24.075|12:14:24|60|144.60|  400|95|  64229|1
12:14:24.075|12:14:24| 1|144.59| 1000| 0|  64230|1
12:14:24.075|12:14:24| 1|144.59|  200| 0|  64231|1
12:14:24.100|12:14:24|60|144.59|  400| 0|  64232|1
12:14:24.125|12:14:24| 7|144.59|  200| 0|  64233|1
12:14:24.150|12:14:24| 1|144.59|  100| 0|  64234|1
12:14:24.300|12:14:24| 1|144.59|  100| 0|  64235|1
12:14:24.950|12:14:24| 1|144.59|  100|95|  64251|1
12:14:27.175|12:14:27|60|144.59|  100| 0|  64284|2
12:14:27.175|12:14:27| 7|144.59|  100| 0|  64285|2
12:14:27.175|12:14:27| 1|144.58|  400|95|  64286|1
12:14:27.175|12:14:27| 1|144.58|  255| 0|  64287|1
12:14:27.175|12:14:27| 1|144.58|  100| 0|  64288|1
12:14:27.350|12:14:27| 7|144.58|  100| 0|  64290|1
12:14:27.650|12:14:27| 7|144.59|  400|95|  64291|2
12:14:27.650|12:14:27| 1|144.59|  100| 0|  64292|2
12:14:27.650|12:14:27| 1|144.59|  400| 0|  64293|2
12:14:29.250|12:14:29| 1|144.64|  300|95|  64302|2
12:14:29.300|12:14:29| 1|144.63|  273|95|  64303|1
12:14:31.225|12:14:31| 1|144.63|  100|95|  64316|1
12:14:38.925|12:14:38| 1|144.65|  300|95|  64330|1
12:14:46.775|12:14:46| 1|144.72|  132| 0|  64349|2
12:14:46.775|12:14:46| 1|144.72|  132| 0|  64350|2
12:14:50.600|12:14:50| 1|144.71|  100| 0|  64380|1
12:14:50.650|12:14:50| 1|144.71|  400|95|  64381|1
12:14:50.650|12:14:50| 1|144.71|  200|95|  64382|1
12:14:50.650|12:14:50| 1|144.71|  100|95|  64383|1
12:14:50.650|12:14:50| 1|144.71|  148|95|  64384|1
12:14:50.900|12:14:50|60|144.68|  100|95|  64385|2
12:14:50.950|12:14:50| 7|144.68|  100|95|  64386|2
12:14:51.775|12:14:51|60|144.70|  200|95|  64389|2
12:14:54.325|12:14:54| 1|144.67|  300| 0|  64404|1
12:14:54.375|12:14:54| 1|144.67|  100| 0|  64405|1
12:14:54.375|12:14:54|60|144.67|  100| 0|  64406|1
12:14:54.375|12:14:54|60|144.67|  100| 0|  64407|1
12:14:54.400|12:14:54|60|144.66|  200| 0|  64408|1
12:14:54.400|12:14:54|60|144.66|  206| 0|  64409|1
12:14:54.400|12:14:54| 7|144.67|  100|95|  64410|1
12:14:54.400|12:14:54|60|144.66|  200| 0|  64411|1
12:14:54.400|12:14:54| 1|144.66|  100|95|  64412|1
12:14:54.475|12:14:54| 1|144.66|  200| 0|  64413|1
12:15:01.525|12:15:01| 1|144.68|  200|95|  64458|2
12:15:01.525|12:15:01| 1|144.69|  100|95|  64459|2|0.01
12:15:01.525|12:15:01| 7|144.68|  100|95|  64460|2
12:15:01.525|12:15:01| 7|144.68|  200|95|  64461|2
12:15:01.525|12:15:01| 7|144.68|  100|95|  64462|2
12:15:01.550|12:15:01|60|144.68|  100|95|  64463|2
12:15:01.550|12:15:01|60|144.68|  100|95|  64464|2
12:15:01.875|12:15:01| 1|144.69|  200|95|  64465|2
12:15:01.875|12:15:01| 1|144.68|  185|95|  64466|2
12:15:01.875|12:15:01| 7|144.68|  100|95|  64467|2
12:15:01.875|12:15:01|60|144.68|  185|95|  64468|2
12:15:04.925|12:15:04| 7|144.68|  100|95|  64480|1
12:15:04.925|12:15:04| 7|144.68|  300|95|  64481|1
12:15:04.925|12:15:04| 1|144.68|  100|95|  64482|1
12:15:04.925|12:15:04|60|144.68|  100|95|  64483|1
12:15:04.950|12:15:04|60|144.68|  100|95|  64484|1
12:15:10.350|12:15:10| 1|144.71|  123| 0|  64496|2
12:15:11.175|12:15:11| 7|144.70|  100| 0|  64497|1
12:15:26.775|12:15:26| 7|144.71|  300|95|  64528|2
12:15:40.475|12:15:40| 1|144.78|  300|95|  64591|2
12:15:40.475|12:15:40| 1|144.78|  317|95|  64592|2
12:15:40.475|12:15:40| 1|144.78|  383|95|  64593|2
12:15:53.325|12:15:53| 1|144.78|  500| 0|  64622|1
12:15:55.025|12:15:55|60|144.82|  200|95|  64629|2
12:15:55.025|12:15:55|60|144.82|  100|95|  64630|2
12:16:00.600|12:16:00| 1|144.81|  100| 0|  64639|2
12:16:01.575|12:16:01| 8|144.79|  100|95|  64640|2
12:16:01.575|12:16:01|60|144.79|  100| 0|  64641|2
12:16:08.425|12:16:08| 7|144.74|  100|95|  64660|2
12:16:12.700|12:16:12| 1|144.72|  900| 0|  64693|1
12:16:12.700|12:16:12|60|144.72|  200| 0|  64694|1
12:16:14.000|12:16:13|60|144.73|  100| 0|  64699|2
12:16:16.850|12:16:16| 1|144.71|  100| 0|  64702|1
12:16:17.100|12:16:17|60|144.72|  100|95|  64713|2
12:16:22.350|12:16:22| 1|144.70|  400|95|  64734|1
12:16:22.350|12:16:22| 1|144.70|  600|95|  64735|1
12:16:23.575|12:16:23| 7|144.68|  300|95|  64757|2
12:16:30.250|12:16:30| 1|144.69|  200| 0|  64774|2
12:16:30.250|12:16:30| 1|144.69|  200| 0|  64775|2
12:16:31.225|12:16:31| 1|144.67| 1000|95|  64777|2
12:16:31.225|12:16:31| 1|144.67|  100|95|  64778|2
12:16:31.225|12:16:31| 1|144.66| 1000|95|  64779|1
12:16:31.225|12:16:31| 1|144.66|  300|95|  64780|1
12:16:31.225|12:16:31| 1|144.66| 1300| 0|  64781|1
12:16:31.225|12:16:31|60|144.67|  100|95|  64782|2
12:16:31.250|12:16:31|60|144.66|  350| 0|  64783|1
12:16:31.300|12:16:31| 1|144.65|  300|95|  64784|4
12:16:31.300|12:16:31| 1|144.65|  400| 0|  64785|4
12:16:31.350|12:16:31| 1|144.65|  266|95|  64787|4
12:16:31.475|12:16:31| 1|144.66|  100| 0|  64788|1
12:16:41.025|12:16:41| 1|144.63|  700| 0|  64811|1
12:16:41.050|12:16:41| 1|144.63|  200| 0|  64812|1
12:16:41.050|12:16:41| 1|144.63|  100|95|  64813|1
12:16:41.250|12:16:41| 1|144.63|  100|95|  64817|1
12:16:41.250|12:16:41| 7|144.63|  300|95|  64818|1
12:16:42.275|12:16:42| 1|144.65|  300|95|  64823|2
12:16:42.275|12:16:42| 7|144.65|  100|95|  64824|2
12:16:42.325|12:16:42| 7|144.65|  200| 0|  64825|2
12:16:42.325|12:16:42| 1|144.65|  300| 0|  64826|2
12:16:42.325|12:16:42| 1|144.65|  100| 0|  64827|2
12:16:42.975|12:16:42| 7|144.66|  100|95|  64828|1
12:16:42.975|12:16:42| 7|144.65|  100|95|  64829|2
12:16:42.975|12:16:42|60|144.65|  100|95|  64830|2
12:16:54.900|12:16:54| 1|144.64|  100| 0|  64879|1
12:16:54.900|12:16:54| 1|144.64|  100| 0|  64880|1
12:17:02.575|12:17:02| 7|144.62|  200|95|  64887|1
12:17:02.575|12:17:02|60|144.62|  200| 0|  64888|1
12:17:02.625|12:17:02| 7|144.62|  100|95|  64889|1
12:17:02.625|12:17:02| 7|144.62|  100|95|  64890|1
12:17:02.625|12:17:02|60|144.62|  100|95|  64891|1
12:17:15.075|12:17:15| 1|144.64|  100|95|  64915|2
12:17:15.075|12:17:15| 1|144.64|  100|95|  64916|2
12:17:47.225|12:17:47| 1|144.64|  100| 0|  65208|2
12:17:56.775|12:17:56| 1|144.59|  100| 0|  65234|2
12:18:00.000|12:17:59| 7|144.56|  400| 0|  65257|1
12:18:00.000|12:17:59|60|144.55|  100| 0|  65258|1
12:18:00.025|12:17:59| 7|144.56|  300|95|  65259|1
12:18:00.025|12:18:00| 7|144.57|  200| 0|  65260|2
12:18:00.325|12:18:00| 7|144.57|  200| 0|  65262|2
12:18:00.625|12:18:00| 7|144.56|  100| 0|  65263|1
12:18:00.925|12:18:00| 7|144.56|  100| 0|  65264|1
12:18:00.950|12:18:00| 1|144.55|  600| 0|  65265|1
12:18:07.050|12:18:07| 7|144.56|  200|95|  65280|2
12:18:12.225|12:18:12| 1|144.53|  100| 0|  65294|1
12:18:12.225|12:18:12| 1|144.53|  100| 0|  65295|1
12:18:15.250|12:18:15|60|144.55|  100| 0|  65302|2
12:18:21.500|12:18:21|60|144.53|  100|95|  65319|1
12:18:21.500|12:18:21| 7|144.53|  100|95|  65320|1
12:18:22.300|12:18:22| 1|144.53|  100| 0|  65326|1
12:18:22.300|12:18:22| 1|144.53|  100| 0|  65327|1
12:18:23.175|12:18:23| 1|144.54|  100| 0|  65329|2
12:18:27.350|12:18:27| 1|144.54|  800| 0|  65338|2
12:18:27.350|12:18:27| 1|144.54|  400| 0|  65339|2
12:18:39.675|12:18:39| 1|144.55|  400|95|  65368|2
12:18:39.675|12:18:39| 1|144.55|  200|95|  65369|2
12:18:39.675|12:18:39| 1|144.54|  100| 0|  65370|1
12:18:42.300|12:18:42|60|144.52|  100| 0|  65395|2
12:18:46.750|12:18:46| 7|144.52|  100|95|  65403|2
12:18:46.775|12:18:46|60|144.52|  100|95|  65404|2
12:18:46.800|12:18:46| 1|144.53|  100|95|  65405|2
12:18:48.750|12:18:48| 7|144.50| 1500|95|  65416|2
12:18:48.750|12:18:48| 1|144.49|  300|95|  65417|2
12:18:48.750|12:18:48| 7|144.50|  300|95|  65418|2
12:18:48.750|12:18:48| 7|144.50|  100|95|  65419|2
12:18:48.750|12:18:48| 7|144.50|  100|95|  65420|2
12:18:48.750|12:18:48| 1|144.51|  100|95|  65421|2
12:18:48.750|12:18:48| 1|144.51| 1000|95|  65422|2
12:18:48.775|12:18:48|60|144.49|  200|95|  65423|2
12:18:48.775|12:18:48|60|144.50|  100|95|  65424|2
12:18:48.850|12:18:48| 1|144.52|  500| 0|  65429|2
12:18:48.850|12:18:48| 1|144.52|  200|95|  65430|2
12:18:48.850|12:18:48| 1|144.52|  400|95|  65431|2
12:18:48.875|12:18:48| 1|144.50|  200|95|  65432|2
12:18:48.950|12:18:48| 1|144.52|  100| 0|  65434|2
12:18:51.550|12:18:51| 7|144.48|  100|95|  65446|1
12:18:51.550|12:18:51|60|144.48|  100|95|  65447|1
12:18:56.700|12:18:56| 7|144.48|  400|95|  65460|2
12:18:56.700|12:18:56|60|144.47|  100| 0|  65461|1
12:18:56.700|12:18:56|60|144.47|  100| 0|  65462|1
12:18:56.725|12:18:56| 7|144.48|  100| 0|  65463|2
12:18:56.750|12:18:56| 7|144.48|  200|95|  65464|2
12:18:57.300|12:18:57| 7|144.48|  200| 0|  65465|2
12:18:57.675|12:18:57| 7|144.48|  200|95|  65466|2
12:18:57.825|12:18:57| 1|144.44|  900| 0|  65467|1
12:19:04.000|12:19:03| 1|144.47|  100| 0|  65477|2
12:19:04.000|12:19:03| 1|144.47|  100| 0|  65478|2
12:19:04.000|12:19:03| 1|144.47|  100| 0|  65479|2
12:19:12.225|12:19:12| 7|144.49|  100|95|  65497|3
12:19:12.225|12:19:12| 1|144.49|  100|95|  65498|3
12:19:12.300|12:19:12| 1|144.49|  100| 0|  65499|1
12:19:18.250|12:19:18| 1|144.51|  100|95|  65542|2
12:19:18.250|12:19:18| 7|144.51|  100|95|  65543|2
12:19:35.675|12:19:35| 1|144.53|  100|95|  65602|1|0.01
12:19:35.700|12:19:35| 6|144.53|  100|95|  65604|1
12:19:36.500|12:19:36|60|144.55|  100|95|  65608|1
12:19:36.500|12:19:36|60|144.55|  100|95|  65609|1
12:19:38.075|12:19:38|60|144.57|  100|95|  65614|2
12:19:44.075|12:19:44| 1|144.56|  100|95|  65626|1
12:19:44.075|12:19:44| 7|144.56|  100|95|  65627|1
12:19:44.075|12:19:44| 7|144.56|  100| 0|  65628|1
12:19:44.075|12:19:44| 7|144.56|  100|95|  65629|1
12:19:44.075|12:19:44| 7|144.54|  100| 0|  65630|1
12:19:51.925|12:19:51| 7|144.53|  300|95|  65638|1
12:19:51.925|12:19:51| 7|144.52|  100|95|  65639|1|0.01
12:19:51.925|12:19:51| 7|144.52|  100|95|  65640|1|0.01
12:19:51.925|12:19:51| 7|144.52|  100|95|  65641|1|0.01
12:19:51.925|12:19:51|60|144.55|  300|95|  65642|2
12:19:51.950|12:19:51| 1|144.52|  100|95|  65643|1
12:19:52.000|12:19:51| 8|144.52|  100|95|  65645|1
12:19:52.150|12:19:52| 1|144.52|  100| 0|  65646|1
12:19:52.175|12:19:52| 1|144.52|  100|95|  65647|1
12:19:53.575|12:19:53| 1|144.50|  800| 0|  65648|1
12:19:53.575|12:19:53| 1|144.50|  200|95|  65649|1
12:19:54.950|12:19:54|60|144.53|  100|95|  65652|1
12:19:55.025|12:19:54| 1|144.54|  100|95|  65654|2
12:19:55.025|12:19:55| 1|144.54|  100|95|  65655|2
12:19:55.050|12:19:55| 1|144.54|  100| 0|  65657|2
12:19:56.550|12:19:56| 7|144.52|  100|95|  65658|2
12:19:56.650|12:19:56| 7|144.52|  100|95|  65659|2
12:19:57.075|12:19:57| 7|144.54|  100|95|  65660|2
12:19:57.075|12:19:57| 1|144.54|  100|95|  65661|2
12:20:03.525|12:20:03|60|144.57|  100|95|  65701|1
12:20:03.550|12:20:03| 7|144.57|  100|95|  65703|1
12:20:03.550|12:20:03| 7|144.58|  100| 0|  65704|1
12:20:03.550|12:20:03|60|144.58|  100| 0|  65705|1
12:20:03.550|12:20:03| 7|144.58|  100| 0|  65706|1
12:20:04.100|12:20:04|60|144.58|  100|95|  65709|1
12:20:04.100|12:20:04| 7|144.58|  100|95|  65710|1
12:20:08.025|12:20:08|60|144.57|  100| 0|  65740|1
12:20:08.025|12:20:08| 1|144.57|  100|95|  65741|1
12:20:09.275|12:20:09| 6|144.56|  100|95|  65743|2
12:20:11.050|12:20:10| 1|144.57|  100| 0|  65746|2
12:20:11.300|12:20:11| 1|144.56|  100| 0|  65747|1
12:20:11.975|12:20:11| 1|144.57|  300| 0|  65748|2
12:20:18.950|12:20:18| 1|144.59|  100|95|  65760|2|0.01
12:20:20.225|12:20:20| 1|144.59|  400| 0|  65762|2
12:20:21.500|12:20:21| 7|144.56|  100| 0|  65769|2
12:20:21.500|12:20:21| 1|144.56|  100| 0|  65770|2
12:20:32.950|12:20:32| 1|144.60|  100|95|  65811|2
12:20:32.950|12:20:32| 7|144.59| 2000|95|  65812|2
12:20:32.950|12:20:32| 7|144.59|  100|95|  65813|2
12:20:32.950|12:20:32| 1|144.60| 1900|95|  65814|2
12:20:32.950|12:20:32| 7|144.60| 1000|95|  65815|2
12:20:32.950|12:20:32|60|144.59|  100| 0|  65818|2
12:20:32.975|12:20:32|60|144.60|  100|95|  65823|2
12:20:33.000|12:20:32|60|144.60|  100|95|  65824|2
12:20:33.050|12:20:33| 1|144.62|  100|95|  65825|2|0.01
12:20:33.125|12:20:33| 1|144.59|  100| 0|  65830|2
12:20:33.125|12:20:33| 1|144.59|  100| 0|  65831|2
12:20:33.125|12:20:33| 1|144.59|  100| 0|  65832|2
12:20:33.250|12:20:33| 1|144.62|  100| 0|  65833|2|0.01
12:20:33.300|12:20:33| 1|144.62|  100| 0|  65834|1
12:20:33.300|12:20:33| 1|144.62|  100| 0|  65835|1
12:20:33.300|12:20:33| 1|144.59|  100|95|  65836|2
12:20:34.250|12:20:34| 1|144.62|  600| 0|  65838|1
12:20:34.275|12:20:34| 1|144.61|  100|95|  65839|1
12:20:34.275|12:20:34| 7|144.61|  300|95|  65840|1
12:20:34.275|12:20:34| 7|144.61|  800| 0|  65841|1
12:20:34.550|12:20:34|60|144.59|  100|95|  65842|2
12:20:34.550|12:20:34| 1|144.59|  100|95|  65843|2
12:20:34.550|12:20:34| 7|144.59|  200|95|  65844|2
12:20:34.650|12:20:34| 7|144.59|  110|95|  65845|2
12:20:34.650|12:20:34| 7|144.59| 3032|95|  65846|2
12:20:34.650|12:20:34| 7|144.59|  400|95|  65847|2
12:20:34.650|12:20:34| 7|144.59|  400|95|  65848|2
12:20:34.825|12:20:34| 7|144.58|  100|95|  65849|2
12:20:34.825|12:20:34| 1|144.58|  100|95|  65850|2
12:20:35.075|12:20:35| 1|144.59|  100|95|  65851|2
12:20:35.075|12:20:35| 7|144.61|  300|95|  65852|5
12:20:35.075|12:20:35| 1|144.59|  100|95|  65853|2
12:20:35.075|12:20:35| 7|144.61|  100|95|  65854|5
12:20:35.075|12:20:35| 7|144.61|  100|95|  65855|5
12:20:35.075|12:20:35| 7|144.62|  700|95|  65856|1
12:20:35.075|12:20:35| 1|144.61|  100|95|  65857|5
12:20:35.075|12:20:35| 1|144.61|  100|95|  65858|5
12:20:35.075|12:20:35| 1|144.62|  100|95|  65859|1
12:20:35.075|12:20:35| 1|144.62|  900|95|  65860|1
12:20:35.100|12:20:35|60|144.60|  100|95|  65861|1
12:20:35.100|12:20:35|60|144.61|  100|95|  65862|2|0.01
12:20:35.100|12:20:35|60|144.61|  100|95|  65863|2|0.01
12:20:35.100|12:20:35|60|144.61|  100|95|  65864|2|0.01
12:20:35.100|12:20:35|60|144.61|  100|95|  65865|2|0.01
12:20:35.125|12:20:35|60|144.62|  800|95|  65866|1
12:20:35.425|12:20:35| 8|144.60|  100|95|  65867|1
12:20:35.475|12:20:35| 1|144.62|  400|95|  65868|1
12:20:36.400|12:20:36| 7|144.62|  100|95|  65870|1
12:20:36.400|12:20:36| 7|144.62|  100|95|  65871|1
12:20:36.425|12:20:36| 7|144.62|  503|95|  65872|1
12:20:36.550|12:20:36| 1|144.65|  500|95|  65877|2|0.01
12:20:36.550|12:20:36| 1|144.65|  500| 0|  65878|2|0.01
12:20:37.325|12:20:37| 1|144.66| 1000|95|  65883|2|0.01
12:20:44.250|12:20:44| 1|144.69|  100| 0|  65982|2
12:20:44.425|12:20:44| 1|144.69|  100| 0|  65985|2
12:20:44.425|12:20:44| 1|144.69|  600|95|  65986|2
12:20:44.425|12:20:44| 1|144.69|  100| 0|  65987|2
12:20:44.425|12:20:44| 1|144.69|  100| 0|  65988|2
12:20:50.425|12:20:50| 1|144.71|  400|95|  66069|2
12:20:50.450|12:20:50| 1|144.71|  100| 0|  66071|2
12:20:50.450|12:20:50| 1|144.71|  500|95|  66072|2
12:20:50.450|12:20:50| 1|144.71|  100|95|  66074|2
12:20:50.775|12:20:50| 1|144.71|  187|95|  66077|2
12:20:50.775|12:20:50| 1|144.71|  100|95|  66078|2
12:20:50.775|12:20:50| 1|144.71|  100|95|  66079|2
12:20:50.775|12:20:50|60|144.71|  100|95|  66080|2
12:20:50.775|12:20:50| 7|144.71|  100|95|  66081|2
12:20:52.425|12:20:52| 7|144.70|  300|95|  66095|1
12:20:52.425|12:20:52| 1|144.70|  100|95|  66096|1
12:20:52.425|12:20:52| 1|144.70|  300|95|  66097|1
12:20:52.450|12:20:52| 7|144.69|  100| 0|  66098|1
12:20:52.575|12:20:52| 1|144.67|  100| 0|  66100|1
12:20:55.400|12:20:55| 1|144.64|  513|95|  66109|2
12:20:55.525|12:20:55| 1|144.64|  100| 0|  66110|2
12:20:55.600|12:20:55| 1|144.64|  100|95|  66111|2
12:20:55.600|12:20:55| 1|144.64|  100|95|  66112|2
12:20:55.600|12:20:55| 1|144.64|  400|95|  66113|2
12:20:55.600|12:20:55| 1|144.64|  200|95|  66114|2
12:20:59.300|12:20:59|60|144.65|  100| 0|  66129|1
12:20:59.300|12:20:59|60|144.65|  100| 0|  66130|1
12:20:59.300|12:20:59|60|144.65|  100| 0|  66131|1
12:21:18.200|12:21:18| 1|144.69|  200| 0|  66223|2
12:21:24.350|12:21:24| 1|144.67|  100| 0|  66251|2
12:21:41.150|12:21:41| 1|144.69|  100|95|  66290|1
12:21:41.225|12:21:41| 1|144.69|  100| 0|  66291|1
12:21:45.225|12:21:45| 7|144.71|  100| 0|  66302|2
12:21:49.725|12:21:49| 1|144.70|  100|95|  66329|2
12:21:49.750|12:21:49| 1|144.68|  100| 0|  66330|4
12:21:50.050|12:21:50| 1|144.68|  230| 0|  66331|2
12:21:50.975|12:21:50| 1|144.65|  100| 0|  66340|1
12:21:50.975|12:21:50| 1|144.65|  500| 0|  66341|1
12:21:50.975|12:21:50| 1|144.65|  100| 0|  66342|1
12:21:50.975|12:21:50| 1|144.65|  100| 0|  66343|1
12:21:51.175|12:21:51| 1|144.65|  100|95|  66344|2
12:21:51.225|12:21:51| 1|144.66|  100| 0|  66345|2
12:21:51.225|12:21:51| 1|144.66|  100| 0|  66346|2
12:21:51.425|12:21:51| 1|144.64|  100|95|  66350|1
12:21:51.425|12:21:51| 1|144.64|  100|95|  66351|1
12:21:51.475|12:21:51| 1|144.65|  100| 0|  66352|2
12:21:51.575|12:21:51| 1|144.64|  110| 0|  66353|1
12:21:51.575|12:21:51| 1|144.64|  390|95|  66354|1
12:21:51.575|12:21:51| 1|144.64|  100| 0|  66355|1
12:21:51.575|12:21:51| 1|144.64|  100|95|  66356|1
12:21:51.575|12:21:51| 1|144.65|  100|95|  66357|2
12:21:54.000|12:21:53| 7|144.66|  100| 0|  66359|2
12:21:55.050|12:21:55| 1|144.67|  100| 0|  66382|1
12:21:55.875|12:21:55| 1|144.69|  100| 0|  66407|1
12:21:56.000|12:21:55|60|144.69|  100| 0|  66409|1
12:21:56.475|12:21:56|60|144.69|  100|95|  66410|1
12:21:56.475|12:21:56| 7|144.69|  100|95|  66411|1
12:21:56.775|12:21:56| 1|144.69|  100|95|  66412|1
12:21:56.775|12:21:56| 1|144.69|  100|95|  66413|1
12:22:12.250|12:22:12| 7|144.71|  300| 0|  66495|2
12:22:12.250|12:22:12|60|144.71|  300| 0|  66496|2
12:22:12.275|12:22:12| 7|144.71|  300|95|  66497|2
12:22:14.300|12:22:14| 7|144.74|  300|95|  66499|2
12:22:15.250|12:22:15| 1|144.76| 2930| 0|  66500|2
12:22:18.900|12:22:18| 1|144.70|  100| 0|  66511|1
12:23:06.225|12:23:06| 1|144.71|  100| 0|  66561|2
12:23:06.975|12:23:06| 1|144.71|  100| 0|  66566|2
12:23:10.300|12:23:10| 7|144.72|  100| 0|  66567|1
12:23:10.300|12:23:10| 7|144.72|  100| 0|  66568|1
12:23:10.300|12:23:10|60|144.72|  100| 0|  66569|1
12:23:10.300|12:23:10| 1|144.72|  100|95|  66570|1
12:23:12.775|12:23:12|60|144.71|  100| 0|  66575|2
12:23:19.350|12:23:19| 1|144.71|  100| 0|  66625|1
12:23:19.350|12:23:19| 7|144.71| 1500| 0|  66626|1
12:23:19.350|12:23:19| 1|144.71| 1400| 0|  66627|1
12:23:19.350|12:23:19|60|144.71|  200|95|  66628|1
12:23:19.350|12:23:19|60|144.71| 1300| 0|  66629|1
12:23:19.400|12:23:19|11|144.68|  200|95|  66631|4
12:23:19.400|12:23:19|11|144.68|  200|95|  66632|4
12:23:19.400|12:23:19|11|144.68|  200|95|  66633|4
12:23:19.400|12:23:19|11|144.68|  100|95|  66634|4
12:23:19.425|12:23:19|60|144.68|  200|95|  66635|4
12:23:19.450|12:23:19|60|144.68|  200|95|  66636|4
12:23:19.450|12:23:19| 1|144.67|  100|95|  66637|4|0.01
12:23:19.475|12:23:19| 1|144.66|  100|95|  66639|4
12:23:19.500|12:23:19| 1|144.66|  100|95|  66640|4
12:23:20.175|12:23:20| 7|144.65|  300| 0|  66641|2
12:23:20.800|12:23:20|60|144.66|  100|95|  66645|2
12:23:20.800|12:23:20|60|144.66|  100|95|  66646|2
12:23:32.500|12:23:32|60|144.66|  134|95|  66681|2
12:23:32.725|12:23:32| 1|144.67|  100|95|  66683|2
12:23:40.300|12:23:40| 1|144.72|  100|95|  66884|2
12:23:59.750|12:23:59| 7|144.70|  100| 0|  66940|2
12:24:05.450|12:24:05| 7|144.65|  300|95|  66978|2
12:24:05.575|12:24:05| 7|144.68|  300| 0|  66981|2
12:24:05.575|12:24:05| 1|144.68|  100| 0|  66982|2
12:24:05.675|12:24:05| 1|144.68|  100|95|  66991|2
12:24:05.675|12:24:05| 1|144.68|  100|95|  66992|2
12:24:15.400|12:24:15|60|144.66|  100|95|  67051|1
12:24:15.400|12:24:15| 1|144.67|  100|95|  67052|2
12:24:15.650|12:24:15| 1|144.65|  100| 0|  67054|2
12:24:16.150|12:24:16|60|144.63|  100| 0|  67056|2
12:24:16.325|12:24:16|60|144.64|  100|95|  67058|2
12:24:22.750|12:24:22|60|144.63|  100|95|  67067|1
12:24:23.650|12:24:23| 7|144.62|  200| 0|  67075|1
12:24:42.425|12:24:42|60|144.50|  300| 0|  67210|1
12:24:42.425|12:24:42| 1|144.50| 1000| 0|  67211|1
12:24:42.425|12:24:42| 1|144.50|  100| 0|  67212|1
12:24:42.425|12:24:42| 1|144.50|  200| 0|  67213|1
12:24:42.425|12:24:42| 7|144.50|  300| 0|  67214|1
12:24:43.525|12:24:43| 1|144.48| 1000|95|  67223|1
12:24:43.550|12:24:43| 1|144.47|  500| 0|  67226|1
12:24:44.400|12:24:44| 1|144.49|  168| 0|  67229|1|0.01
12:24:44.400|12:24:44| 7|144.49|  100|95|  67230|1
12:24:44.400|12:24:44| 7|144.49|  100|95|  67231|1
12:24:44.400|12:24:44|60|144.49|  300| 0|  67232|1
12:24:47.175|12:24:47|60|144.51|  100| 0|  67251|2
12:24:47.325|12:24:47| 1|144.53|  100| 0|  67252|2
12:24:47.700|12:24:47| 1|144.52|  100|95|  67256|1
12:24:49.550|12:24:49| 1|144.51| 1500| 0|  67261|1
12:24:57.875|12:24:57| 1|144.56|  200| 0|  67317|2
12:25:12.550|12:25:12| 1|144.55|  100| 0|  67376|2
12:25:23.200|12:25:23|60|144.54|  100|95|  67402|1
12:25:23.200|12:25:23| 1|144.54|  168|95|  67403|1
12:25:23.225|12:25:23| 1|144.54|  132|95|  67404|1
12:25:23.225|12:25:23| 1|144.54|  400|95|  67405|1
12:25:34.900|12:25:34| 1|144.53|  100|95|  67442|2
12:25:53.475|12:25:53| 1|144.47|  800| 0|  67496|1
12:25:53.550|12:25:53| 1|144.47|  100| 0|  67497|1
12:25:55.400|12:25:55| 1|144.47|  100|95|  67498|2
12:25:55.400|12:25:55| 1|144.47|  100|95|  67499|2
12:25:55.450|12:25:55| 1|144.47|  100|95|  67500|2
12:25:55.450|12:25:55| 1|144.47|  100|95|  67501|2
12:26:01.875|12:26:01| 7|144.47|  100|95|  67524|2
12:26:01.875|12:26:01| 1|144.47|  100|95|  67525|2
12:26:01.875|12:26:01| 1|144.48|  100|95|  67526|1|0.01
12:26:01.875|12:26:01| 1|144.49| 1000|95|  67527|2
12:26:01.875|12:26:01| 1|144.49|  100|95|  67528|2
12:26:01.875|12:26:01| 1|144.49|  700|95|  67529|2
12:26:01.875|12:26:01| 7|144.47|  100|95|  67530|2
12:26:01.875|12:26:01|60|144.47|  100|95|  67531|2
12:26:01.900|12:26:01|60|144.48|  100|95|  67532|2
12:26:01.900|12:26:01|60|144.48|  200|95|  67533|2
12:26:01.900|12:26:01| 7|144.49|  100|95|  67534|2
12:26:01.950|12:26:01| 7|144.49|  100|95|  67535|2
12:26:01.950|12:26:01| 1|144.49|  100| 0|  67536|2
12:26:01.950|12:26:01|60|144.49|  100| 0|  67537|2
12:26:02.025|12:26:02| 1|144.51|  100| 0|  67543|2
12:26:02.350|12:26:02| 1|144.51|  100| 0|  67545|2
12:26:04.300|12:26:04| 7|144.51|  100|95|  67548|1
12:26:11.625|12:26:11| 1|144.49|  100| 0|  67557|1
12:26:11.625|12:26:11|60|144.49|  200|95|  67558|1
12:26:13.650|12:26:13| 1|144.49|  100|95|  67563|1
12:26:13.650|12:26:13| 1|144.49|  200|95|  67564|1
12:26:16.450|12:26:16| 7|144.46|  300| 0|  67571|1
12:26:18.675|12:26:18| 1|144.44| 1000|95|  67577|1
12:26:18.675|12:26:18| 7|144.44|  100|95|  67578|1
12:26:18.675|12:26:18|60|144.44|  100|95|  67579|1
12:26:18.675|12:26:18| 7|144.44|  100| 0|  67580|1
12:26:18.700|12:26:18| 1|144.43| 1000| 0|  67582|1
12:26:18.700|12:26:18| 1|144.43| 1800| 0|  67583|1
12:26:18.700|12:26:18| 7|144.43|  100| 0|  67584|1
12:26:18.700|12:26:18| 7|144.43|  200|95|  67585|1
12:26:18.725|12:26:18| 1|144.42|  200|95|  67586|4
12:26:18.725|12:26:18| 1|144.42|  400|95|  67587|4
12:26:19.450|12:26:19| 1|144.41|  100| 0|  67601|1
12:26:19.450|12:26:19| 7|144.42|  100| 0|  67602|2
12:26:21.175|12:26:21|60|144.43|  100| 0|  67608|2
12:26:21.175|12:26:21|60|144.43|  100| 0|  67609|2
12:26:22.650|12:26:22| 7|144.42|  300|95|  67610|2
12:26:22.650|12:26:22| 7|144.43|  100|95|  67611|2
12:26:22.675|12:26:22| 1|144.44|  100|95|  67612|5
12:26:23.500|12:26:23|60|144.45|  300| 0|  67614|1
12:26:23.500|12:26:23| 1|144.45|  100| 0|  67615|1
12:26:23.500|12:26:23| 1|144.45|  200| 0|  67616|1
12:26:23.500|12:26:23| 7|144.45|  100| 0|  67617|1
12:26:23.525|12:26:23|60|144.44|  100|95|  67618|1
12:26:23.525|12:26:23| 7|144.44|  200|95|  67619|1
12:26:26.950|12:26:26| 1|144.41|  100|95|  67634|2
12:26:26.950|12:26:26| 1|144.41|  100|95|  67635|2
12:26:26.950|12:26:26| 1|144.41|  100|95|  67636|2
12:26:30.800|12:26:30| 1|144.44|  200|95|  67650|2
12:26:30.800|12:26:30|60|144.44|  300|95|  67651|2
12:26:40.275|12:26:40|60|144.43|  100|95|  67686|2
12:26:40.325|12:26:40| 1|144.43|  100| 0|  67687|2
12:26:40.625|12:26:40| 7|144.43|  156|95|  67688|2
12:26:43.700|12:26:43| 7|144.43|  240| 0|  67697|1
12:26:43.700|12:26:43| 7|144.42|  440|95|  67698|1
12:26:57.350|12:26:57| 7|144.43|  100|95|  67757|2
12:26:58.600|12:26:58| 1|144.42| 1500|95|  67760|1
12:26:58.600|12:26:58| 1|144.41|  100|95|  67761|1
12:27:00.925|12:27:00|60|144.45|  100|95|  67806|1
12:27:01.000|12:27:00| 1|144.45|  200|95|  67807|1
12:27:01.000|12:27:00|60|144.45|  200|95|  67808|1
12:27:01.025|12:27:00| 1|144.46|  100| 0|  67809|2
12:27:01.050|12:27:01| 1|144.45|  200|95|  67810|1
12:27:06.300|12:27:06|60|144.42|  100| 0|  67832|2
12:27:07.800|12:27:07| 1|144.42|  100|95|  67838|2
12:27:07.800|12:27:07| 1|144.42|  100|95|  67839|2
12:27:16.075|12:27:16|60|144.47|  100|95|  67852|2
12:27:16.075|12:27:16| 7|144.47|  100|95|  67853|2
12:27:16.075|12:27:16| 7|144.47|  100|95|  67854|2
12:27:24.425|12:27:24| 1|144.48|  200|95|  67865|1
12:27:41.200|12:27:41|60|144.43|  100| 0|  67876|1
12:27:44.050|12:27:44| 1|144.41|  100|95|  67898|2
12:27:46.875|12:27:46|60|144.42|  200| 0|  67903|2
12:27:47.675|12:27:47| 7|144.43|  300|95|  67904|2
12:27:50.675|12:27:50| 7|144.46|  300|95|  67911|2
12:27:55.375|12:27:55| 7|144.45|  300|95|  67925|1
12:27:55.825|12:27:55| 1|144.44|  100|95|  67926|2
12:28:01.050|12:28:01| 1|144.40|  100|95|  67986|1
12:28:10.475|12:28:10| 1|144.39|  100|95|  68025|1
12:28:12.875|12:28:12| 1|144.41|  100|95|  68048|1
12:28:12.875|12:28:12|60|144.41|  100|95|  68049|1
12:28:14.200|12:28:14| 1|144.38|  100| 0|  68088|2
12:28:14.275|12:28:14| 1|144.38|  100| 0|  68089|2
12:28:14.275|12:28:14| 1|144.38|  100| 0|  68090|2
12:28:14.275|12:28:14| 1|144.38|  100|95|  68091|2
12:28:14.500|12:28:14| 1|144.38|  100|95|  68092|2
12:28:18.650|12:28:18| 7|144.37|  100| 0|  68108|1
12:28:21.125|12:28:21| 7|144.37|  300|95|  68111|2
12:28:28.575|12:28:28| 7|144.37|  100| 0|  68136|1
12:28:28.575|12:28:28| 7|144.37|  200| 0|  68137|1
12:28:28.575|12:28:28|60|144.37|  100| 0|  68138|1
12:28:28.575|12:28:28|60|144.37|  248| 0|  68139|1
12:28:36.275|12:28:36| 7|144.40|  100|95|  68150|1
12:28:36.275|12:28:36| 7|144.40|  200|95|  68151|1
12:28:38.225|12:28:38| 7|144.43|  200| 0|  68179|2
12:28:38.775|12:28:38|60|144.42|  100|95|  68184|1
12:28:39.850|12:28:39| 1|144.41|  100| 0|  68192|1
12:28:41.850|12:28:41| 1|144.42|  100| 0|  68196|2
12:28:41.850|12:28:41| 1|144.42|  100|95|  68197|2
12:28:41.850|12:28:41| 1|144.42|  100|95|  68198|2
12:29:06.775|12:29:06| 7|144.43|  300|95|  68343|2
12:29:13.700|12:29:13| 7|144.48|  100|95|  68382|2
12:29:13.700|12:29:13|60|144.48|  100|95|  68383|2
12:29:21.725|12:29:21| 1|144.48|  100|95|  68421|1
12:29:21.725|12:29:21| 1|144.48|  100|95|  68422|1
12:29:22.875|12:29:22|60|144.48|  100|95|  68432|1
12:29:22.875|12:29:22| 1|144.48|  300|95|  68433|1
12:29:52.250|12:29:52| 1|144.44|  400| 0|  68497|1
12:29:56.850|12:29:56| 1|144.47|  100| 0|  68502|1
12:29:56.975|12:29:56| 1|144.46| 1400| 0|  68512|1
12:30:13.650|12:30:13| 1|144.49|  100|95|  68540|2
12:30:13.650|12:30:13| 1|144.49|  100|95|  68541|2
12:30:13.650|12:30:13| 1|144.49|  100|95|  68542|2
12:30:13.650|12:30:13| 1|144.49|  100|95|  68543|2
12:30:32.200|12:30:32| 1|144.56| 1000|95|  68570|2
12:30:32.200|12:30:32| 7|144.56|  100|95|  68571|2
12:30:32.200|12:30:32|60|144.56|  100|95|  68573|2
12:30:32.250|12:30:32| 1|144.57|  200| 0|  68576|2
12:30:32.250|12:30:32| 1|144.57|  800| 0|  68577|2
12:30:32.250|12:30:32| 1|144.57| 1000| 0|  68578|2
12:30:36.800|12:30:36| 7|144.56|  100|95|  68597|1
12:30:37.350|12:30:37| 7|144.55|  100|95|  68598|1
12:30:51.500|12:30:51| 7|144.59|  100| 0|  68614|2
12:30:51.500|12:30:51| 7|144.59|  100| 0|  68615|2
12:30:51.500|12:30:51| 7|144.59|  100| 0|  68616|2
12:30:51.500|12:30:51| 1|144.59|  100| 0|  68617|2
12:30:51.500|12:30:51| 7|144.59|  101| 0|  68618|2
12:30:51.500|12:30:51| 1|144.59|  100| 0|  68619|2
12:30:51.500|12:30:51|60|144.59|  100| 0|  68620|2
12:30:51.500|12:30:51|60|144.59|  100| 0|  68621|2
12:30:51.625|12:30:51| 1|144.60|  395|95|  68622|2
12:30:55.275|12:30:55|60|144.58|  200| 0|  68627|1
12:30:55.375|12:30:55| 1|144.57|  100| 0|  68628|1
12:30:55.375|12:30:55| 7|144.57|  100| 0|  68629|1
12:30:58.450|12:30:58| 1|144.56| 1300| 0|  68652|2
12:30:58.850|12:30:58| 1|144.56|  100| 0|  68654|2
12:30:58.900|12:30:58| 1|144.55|  100| 0|  68655|2
12:30:58.900|12:30:58| 1|144.55|  100| 0|  68656|2
12:30:59.775|12:30:59| 7|144.56|  100|95|  68657|2
12:30:59.825|12:30:59| 1|144.57|  200| 0|  68658|2
12:30:59.925|12:30:59| 1|144.57| 1000| 0|  68659|2
12:31:00.200|12:31:00| 1|144.57|  100| 0|  68660|2
12:31:01.050|12:31:01| 7|144.56|  100| 0|  68663|1
12:31:01.050|12:31:01| 7|144.56|  100| 0|  68664|1
12:31:01.375|12:31:01| 7|144.56|  100|95|  68665|1
12:31:01.375|12:31:01| 7|144.57|  100|95|  68666|2
12:31:01.375|12:31:01| 7|144.57|  100|95|  68667|2
12:31:01.375|12:31:01| 1|144.58|  100|95|  68668|2
12:31:01.375|12:31:01| 1|144.59| 1500|95|  68669|2
12:31:01.400|12:31:01| 1|144.59|  100|95|  68670|2
12:31:01.400|12:31:01| 7|144.58|  100|95|  68671|2
12:31:01.400|12:31:01| 7|144.58|  100|95|  68672|2
12:31:01.425|12:31:01|60|144.57|  100|95|  68673|2
12:31:01.425|12:31:01|60|144.57|  100|95|  68674|2
12:31:01.425|12:31:01|60|144.57|  100|95|  68676|2
12:31:01.450|12:31:01|60|144.58|  100|95|  68677|2
12:31:01.450|12:31:01|60|144.58|  100|95|  68678|2
12:31:01.450|12:31:01|60|144.58|  100|95|  68679|2
12:31:01.450|12:31:01|60|144.58|  100|95|  68680|2
12:31:01.450|12:31:01|60|144.59|  800|95|  68681|2
12:31:01.475|12:31:01|60|144.59|  100|95|  68685|2
12:31:01.550|12:31:01| 1|144.61|  400|95|  68694|2
12:31:01.550|12:31:01| 1|144.61|  100|95|  68695|2
12:31:02.050|12:31:02| 7|144.60|  100| 0|  68703|1
12:31:02.050|12:31:02| 7|144.60|  100| 0|  68704|1
12:31:02.050|12:31:02|60|144.60|  100| 0|  68705|1
12:31:02.050|12:31:02|60|144.60|  100| 0|  68706|1
12:31:03.050|12:31:03| 7|144.61|  200| 0|  68713|1
12:31:03.175|12:31:03| 7|144.61|  100|95|  68715|1
12:31:15.450|12:31:15| 7|144.54|  400|95|  68772|1
12:31:15.450|12:31:15| 1|144.54| 2000|95|  68773|1
12:31:15.450|12:31:15| 7|144.54| 1600| 0|  68774|1
12:31:15.450|12:31:15| 1|144.53|  300|95|  68775|1
12:31:15.475|12:31:15| 1|144.53| 1015| 0|  68776|1
12:31:15.525|12:31:15| 1|144.53| 1300| 0|  68777|1
12:31:15.525|12:31:15|60|144.53| 1500| 0|  68778|1
12:31:16.800|12:31:16| 1|144.51|  400|95|  68779|1
12:31:17.175|12:31:17|60|144.52|  100|95|  68780|2
12:31:17.175|12:31:17|60|144.52|  100|95|  68781|2
12:31:17.175|12:31:17| 1|144.52|  100|95|  68782|2
12:31:23.600|12:31:23| 1|144.52|  500| 0|  68799|1
12:31:23.600|12:31:23| 1|144.52|  300| 0|  68800|1
12:31:39.200|12:31:39| 7|144.52|  100| 0|  68826|1
12:31:39.200|12:31:39| 1|144.52|  100| 0|  68827|1
12:31:48.025|12:31:47| 7|144.56|  100| 0|  68842|1
12:31:54.300|12:31:54| 1|144.55|  155|95|  68847|2
12:33:08.150|12:33:08| 7|144.51|  100|95|  69001|2
12:33:13.425|12:33:13| 7|144.50|  100|95|  69022|2
12:33:13.450|12:33:13| 1|144.49|  400| 0|  69023|1
12:33:26.675|12:33:26| 1|144.48|  100| 0|  69059|2
12:33:30.175|12:33:30| 1|144.45|  500| 0|  69112|1
12:33:30.175|12:33:30| 1|144.45|  100| 0|  69113|1
12:33:30.175|12:33:30| 1|144.45|  100| 0|  69114|1
12:33:30.200|12:33:30| 1|144.45|  300|95|  69115|1
12:33:30.250|12:33:30| 1|144.45|  100| 0|  69116|1
12:33:30.300|12:33:30| 1|144.44|  805|95|  69117|1
12:33:30.300|12:33:30| 1|144.44|  100| 0|  69118|1
12:33:30.875|12:33:30| 7|144.45|  100|95|  69119|1
12:33:30.875|12:33:30| 7|144.45|  100|95|  69120|1
12:33:30.875|12:33:30| 7|144.45|  100|95|  69121|1
12:33:30.875|12:33:30| 1|144.44|  400|95|  69122|1
12:33:30.875|12:33:30| 1|144.44|  100|95|  69123|1
12:33:30.875|12:33:30| 1|144.45|  100|95|  69124|1
12:33:30.875|12:33:30| 1|144.45|  100|95|  69125|1
12:33:30.900|12:33:30| 1|144.45|  100|95|  69126|1
12:33:30.900|12:33:30| 1|144.46|  100|95|  69128|2
12:33:30.900|12:33:30| 7|144.46|  100|95|  69129|2
12:33:37.725|12:33:37| 7|144.45|  100| 0|  69135|1
12:33:41.700|12:33:41| 7|144.46|  100|95|  69147|1
12:33:43.850|12:33:43| 1|144.48|  100|95|  69150|2
12:33:43.850|12:33:43| 7|144.48|  100|95|  69151|2
12:33:48.225|12:33:48| 1|144.52| 1500| 0|  69185|2
12:33:48.225|12:33:48| 7|144.52| 1500| 0|  69186|2
12:33:48.250|12:33:48|60|144.52|  200|95|  69188|2
12:33:48.250|12:33:48|60|144.52| 1300| 0|  69189|2
12:33:48.550|12:33:48|17|144.55|  200|95|  69190|2
12:33:57.200|12:33:57| 1|144.56|  500| 0|  69207|1
12:33:57.200|12:33:57| 7|144.55|  300|95|  69208|2
12:33:59.475|12:33:59| 1|144.50|  100| 0|  69210|4
12:33:59.475|12:33:59|60|144.50|  300| 0|  69211|4
12:34:07.950|12:34:07|60|144.48|  100|95|  69230|1
12:34:15.775|12:34:15| 7|144.49|  500|95|  69234|1
12:34:15.825|12:34:15| 7|144.51|  100| 0|  69235|2
12:34:16.825|12:34:16|60|144.52|  100|95|  69239|1
12:34:16.825|12:34:16|60|144.52|  100|95|  69240|1
12:34:16.825|12:34:16| 7|144.52|  100|95|  69241|1
12:34:16.825|12:34:16| 7|144.52|  100|95|  69242|1
12:34:16.850|12:34:16| 7|144.52|  300|95|  69243|1
12:34:21.650|12:34:21| 7|144.54|  100|95|  69244|2
12:34:21.650|12:34:21| 7|144.54|  100|95|  69245|2
12:34:21.675|12:34:21|60|144.54|  100|95|  69246|2
12:34:21.675|12:34:21|60|144.54|  100|95|  69247|2
12:34:21.700|12:34:21|60|144.56|  100|95|  69248|5
12:34:21.700|12:34:21|60|144.56|  200|95|  69249|5
12:34:21.725|12:34:21|60|144.56|  100|95|  69250|5
12:34:21.725|12:34:21|60|144.56|  300|95|  69251|5
12:34:22.700|12:34:22|60|144.56|  100|95|  69252|1
12:34:22.700|12:34:22| 7|144.56|  100|95|  69253|1
12:34:22.725|12:34:22|60|144.56|  100|95|  69254|1
12:34:22.725|12:34:22| 7|144.56|  100|95|  69255|1
12:34:24.400|12:34:24| 7|144.57|  100|95|  69257|1
12:34:24.400|12:34:24| 7|144.57|  100|95|  69258|1
12:34:24.725|12:34:24|60|144.57|  100|95|  69260|1
12:34:48.675|12:34:48| 1|144.57|  100| 0|  69400|1
12:34:53.325|12:34:53| 1|144.53|  100|95|  69454|1
12:34:53.350|12:34:53|60|144.53|  300| 0|  69455|1
12:35:20.050|12:35:20| 1|144.50|  265| 0|  69477|2
12:35:22.100|12:35:22| 1|144.48|  100|95|  69478|1
12:35:22.100|12:35:22| 1|144.48|  500| 0|  69479|1
12:35:22.125|12:35:22| 7|144.48|  100| 0|  69480|1
12:35:22.150|12:35:22|17|144.48|  400|95|  69481|1
12:35:22.200|12:35:22| 1|144.48|  100| 0|  69483|1
12:35:22.225|12:35:22| 1|144.48|  100| 0|  69484|1
12:35:23.800|12:35:23| 1|144.45|  100| 0|  69487|1
12:35:23.800|12:35:23| 7|144.45|  100| 0|  69488|1
12:35:23.800|12:35:23| 7|144.45|  100| 0|  69489|1
12:35:23.800|12:35:23|60|144.45|  100| 0|  69490|1
12:35:23.800|12:35:23|60|144.45|  100| 0|  69491|1
12:35:28.075|12:35:28| 7|144.44|  300|95|  69576|1
12:35:31.400|12:35:31| 7|144.44|  100|95|  69580|2
12:35:33.150|12:35:33| 1|144.43|  165|95|  69617|1
12:35:34.850|12:35:34|60|144.41|  400| 0|  69620|1
12:35:34.850|12:35:34| 7|144.41|  400| 0|  69621|1
12:35:34.850|12:35:34| 1|144.41|  400| 0|  69622|1
12:35:34.850|12:35:34| 1|144.41|  100| 0|  69623|1
12:35:34.900|12:35:34| 1|144.41|  100| 0|  69624|1
12:35:34.900|12:35:34| 1|144.41|  335| 0|  69625|1
12:35:34.900|12:35:34| 1|144.41|  100| 0|  69626|1
12:35:35.075|12:35:35| 1|144.40|  100| 0|  69628|1
12:35:46.425|12:35:46| 7|144.39|  100|95|  69710|1
12:35:46.450|12:35:46|60|144.39|  100|95|  69711|1
12:35:48.375|12:35:48| 7|144.37|  100| 0|  69717|2
12:35:50.575|12:35:50| 7|144.36|  300|95|  69721|2
12:35:56.550|12:35:56| 7|144.34|  200| 0|  69725|1
12:35:56.550|12:35:56|60|144.34|  210| 0|  69726|1
12:35:57.100|12:35:57| 1|144.33| 1000|95|  69727|2
12:35:57.100|12:35:57| 1|144.32|  100|95|  69728|1
12:35:57.100|12:35:57|60|144.32|  400|95|  69729|1
12:35:57.100|12:35:57|60|144.32|  100|95|  69730|1
12:35:57.100|12:35:57| 1|144.32| 1000|95|  69731|1
12:35:57.100|12:35:57|60|144.31|  100|95|  69732|1
12:35:57.100|12:35:57| 1|144.32|  100|95|  69733|1
12:35:57.100|12:35:57| 1|144.32|  900| 0|  69734|1
12:35:57.100|12:35:57| 7|144.31|  400|95|  69735|1
12:35:57.100|12:35:57| 1|144.31|  900|95|  69736|1
12:35:57.100|12:35:57| 1|144.31|  100|95|  69737|1
12:35:57.125|12:35:57| 1|144.31|  300|95|  69738|1
12:35:57.150|12:35:57| 1|144.31|  123|95|  69739|1
12:35:57.175|12:35:57|60|144.31|  300|95|  69741|1
12:35:57.175|12:35:57|60|144.31|  100|95|  69742|1
12:35:57.175|12:35:57| 1|144.30|  177|95|  69743|4
12:35:57.325|12:35:57|60|144.31|  100| 0|  69750|1
12:35:57.350|12:35:57| 7|144.30|  100|95|  69751|4
12:35:57.350|12:35:57| 7|144.30|  100| 0|  69752|4
12:35:57.400|12:35:57|60|144.29|  100|95|  69754|1
12:35:57.400|12:35:57| 7|144.29|  100|95|  69755|1
12:35:57.600|12:35:57|60|144.28|  100| 0|  69758|1
12:35:57.650|12:35:57| 1|144.31|  100| 0|  69759|1
12:35:57.800|12:35:57| 1|144.31|  100|95|  69763|1
12:35:57.850|12:35:57| 1|144.30|  500| 0|  69764|4
12:35:57.875|12:35:57| 1|144.30|  100| 0|  69765|4
12:35:58.150|12:35:58| 1|144.29|  100| 0|  69768|2
12:36:03.075|12:36:03| 7|144.22|  200|95|  69812|1
12:36:05.100|12:36:05| 7|144.22|  200|95|  69823|2
12:36:10.050|12:36:10|60|144.24|  100|95|  69833|2
12:36:10.075|12:36:10| 1|144.23|  200|95|  69834|1|0.01
12:36:10.075|12:36:10| 1|144.25|  176|95|  69835|2
12:36:10.075|12:36:10| 7|144.25|  200|95|  69836|2
12:36:10.075|12:36:10| 7|144.25|  100|95|  69837|2
12:36:10.075|12:36:10| 1|144.25|  324|95|  69838|2
12:36:10.075|12:36:10| 1|144.25|  127| 0|  69839|2
12:36:10.075|12:36:10| 1|144.25|  153| 0|  69840|2
12:36:10.100|12:36:10| 1|144.25|  100| 0|  69841|2
12:36:10.100|12:36:10| 1|144.25|  145| 0|  69842|2
12:36:10.100|12:36:10| 1|144.25|  500| 0|  69843|2
12:36:10.100|12:36:10|60|144.24|  200|95|  69844|1
12:36:10.100|12:36:10|60|144.25|  322|95|  69845|2
12:36:10.125|12:36:10| 1|144.26|  400|95|  69846|5
12:36:10.125|12:36:10| 1|144.26|  100| 0|  69847|5
12:36:10.150|12:36:10| 1|144.26|  100| 0|  69848|2
12:36:10.250|12:36:10| 1|144.25|  100| 0|  69849|2
12:36:10.275|12:36:10| 1|144.25|  100| 0|  69850|2
12:36:10.275|12:36:10| 1|144.26|  100|95|  69851|2
12:36:10.825|12:36:10|60|144.28|  100|95|  69866|1
12:36:10.825|12:36:10|60|144.28|  100|95|  69867|1
12:36:10.825|12:36:10| 7|144.28|  200|95|  69868|1
12:36:12.925|12:36:12| 1|144.30|  100|95|  69871|2
12:36:12.925|12:36:12|60|144.30|  100|95|  69872|2
12:36:12.925|12:36:12|60|144.30|  100|95|  69873|2
12:36:12.925|12:36:12| 7|144.30|  200|95|  69874|2
12:36:12.925|12:36:12| 7|144.30|  100|95|  69875|2
12:36:12.925|12:36:12| 7|144.30|  100|95|  69876|2
12:36:12.925|12:36:12| 7|144.30|  100|95|  69877|2
12:36:12.925|12:36:12| 1|144.31|  100| 0|  69878|2
12:36:13.925|12:36:13| 7|144.31|  200| 0|  69879|2
12:36:13.950|12:36:13| 1|144.30|  100| 0|  69880|2
12:36:13.975|12:36:13| 1|144.30|  300|95|  69881|2
12:36:13.975|12:36:13| 1|144.30|  100|95|  69882|2
12:36:13.975|12:36:13| 1|144.30|  100|95|  69883|2
12:36:13.975|12:36:13| 1|144.30|  300|95|  69884|2
12:36:14.975|12:36:14|60|144.29|  100|95|  69886|2
12:36:22.675|12:36:22| 7|144.27|  200|95|  69896|1
12:36:28.825|12:36:28|60|144.25|  100|95|  69901|2
12:36:28.825|12:36:28| 7|144.25|  100|95|  69902|2
12:36:44.550|12:36:44| 7|144.23|  200|95|  69973|1
12:36:44.550|12:36:44| 7|144.23|  100|95|  69974|1
12:36:44.550|12:36:44| 1|144.22| 1500|95|  69975|1
12:36:44.600|12:36:44| 7|144.22|  100| 0|  69976|1
12:36:44.750|12:36:44| 7|144.21|  500| 0|  69979|2
12:36:59.425|12:36:59| 1|144.21|  100| 0|  70057|1
12:36:59.425|12:36:59| 1|144.21|  100| 0|  70058|1
12:36:59.425|12:36:59| 1|144.21|  100| 0|  70059|1
12:37:03.150|12:37:03| 7|144.22|  100| 0|  70061|2
12:37:03.150|12:37:03| 1|144.22|  400| 0|  70062|2
12:37:03.150|12:37:03|60|144.22|  100| 0|  70063|2
12:37:03.150|12:37:03|60|144.22|  100| 0|  70064|2
12:37:21.025|12:37:20| 7|144.24|  100| 0|  70078|2
12:37:21.025|12:37:20| 7|144.24|  100| 0|  70079|2
12:37:21.025|12:37:20| 1|144.24|  100| 0|  70080|2
12:37:21.025|12:37:20|60|144.24|  100| 0|  70081|2
12:37:21.025|12:37:20|60|144.24|  100| 0|  70082|2
12:37:21.025|12:37:20|60|144.25|  200|95|  70083|2
12:37:23.750|12:37:23| 7|144.22|  100| 0|  70085|2
12:37:23.750|12:37:23| 7|144.23|  100| 0|  70086|2
12:37:23.750|12:37:23| 7|144.23|  100| 0|  70087|2
12:37:23.750|12:37:23|60|144.22|  100| 0|  70088|2
12:37:23.750|12:37:23|60|144.22|  100| 0|  70089|2
12:37:24.150|12:37:24|60|144.23|  100|95|  70090|2
12:37:24.150|12:37:24|60|144.23|  100|95|  70091|2
12:37:25.200|12:37:25| 1|144.21|  100| 0|  70100|1
12:37:25.450|12:37:25| 7|144.21|  100| 0|  70101|1
12:37:25.450|12:37:25| 7|144.21|  300| 0|  70102|1
12:37:25.450|12:37:25| 1|144.21|  100| 0|  70103|1
12:37:25.450|12:37:25| 1|144.21|  100| 0|  70104|1
12:37:25.575|12:37:25| 1|144.22|  100|95|  70105|2
12:37:25.575|12:37:25| 1|144.22|  100|95|  70106|2
12:37:25.575|12:37:25| 1|144.22|  100|95|  70107|2
12:37:29.850|12:37:29| 7|144.19|  100| 0|  70113|2
12:37:29.850|12:37:29| 7|144.19|  100| 0|  70114|2
12:37:33.100|12:37:33| 7|144.24|  100| 0|  70116|2
12:37:33.350|12:37:33| 1|144.22|  100|95|  70117|1
12:37:33.350|12:37:33| 1|144.22|  100|95|  70118|1
12:37:45.125|12:37:45| 1|144.17|  200| 0|  70133|1
12:37:45.425|12:37:45| 1|144.17|  100|95|  70136|1
12:37:45.425|12:37:45| 1|144.17|  100|95|  70137|1
12:37:49.875|12:37:49| 7|144.15|  100|95|  70151|2
12:37:49.875|12:37:49|60|144.15|  110|95|  70152|2
12:37:49.875|12:37:49| 1|144.16|  110|95|  70153|2
12:37:51.900|12:37:51|60|144.19|  100|95|  70154|1
12:37:51.900|12:37:51| 7|144.19|  100|95|  70155|1
12:37:51.900|12:37:51| 7|144.20|  100| 0|  70156|1
12:37:52.775|12:37:52| 7|144.21|  300| 0|  70157|2
12:38:00.750|12:38:00| 7|144.19|  100| 0|  70178|2
12:38:00.750|12:38:00|60|144.19|  100| 0|  70179|2
12:38:00.750|12:38:00|60|144.19|  100| 0|  70180|2
12:38:12.275|12:38:12| 1|144.18|  100| 0|  70217|1
12:38:12.925|12:38:12| 1|144.18|  100| 0|  70218|1
12:38:12.925|12:38:12| 7|144.17|  100|95|  70219|2
12:38:13.375|12:38:13|60|144.15|  100|95|  70228|1
12:38:15.225|12:38:15| 7|144.16|  100|95|  70235|2
12:38:15.250|12:38:15| 1|144.17|  100|95|  70236|2
12:38:38.400|12:38:38| 7|144.14|  100|95|  70374|2
12:38:38.400|12:38:38|60|144.14|  100|95|  70375|2
12:38:38.400|12:38:38|60|144.14|  200|95|  70376|2
12:38:38.400|12:38:38| 7|144.14|  100| 0|  70377|2
12:38:38.425|12:38:38| 7|144.14|  100|95|  70378|2
12:38:38.425|12:38:38| 1|144.14|  100| 0|  70379|2
12:38:48.050|12:38:48| 1|144.17|  100| 0|  70395|1
12:38:48.050|12:38:48| 1|144.17|  100| 0|  70396|1
12:38:48.050|12:38:48|60|144.18|  600| 0|  70397|2
12:38:48.200|12:38:48|60|144.20|  400|95|  70399|5
12:38:49.800|12:38:49|60|144.20|  100|95|  70404|1
12:38:49.800|12:38:49|60|144.20|  100|95|  70405|1
12:38:49.925|12:38:49| 7|144.20|  100|95|  70406|1
12:38:49.950|12:38:49|60|144.19|  100|95|  70407|1
12:38:57.925|12:38:57| 7|144.19|  200| 0|  70433|2
12:39:15.775|12:39:15| 7|144.16|  100| 0|  70512|1
12:39:26.175|12:39:26| 7|144.21|  100| 0|  70524|2
12:39:26.175|12:39:26| 1|144.21| 1410| 0|  70525|2
12:39:26.175|12:39:26| 7|144.21| 1400| 0|  70526|2
12:39:26.200|12:39:26|60|144.21| 1500| 0|  70528|2
12:39:26.200|12:39:26|60|144.21|  100| 0|  70529|2
12:39:26.200|12:39:26|60|144.21|  100| 0|  70530|2
12:39:26.200|12:39:26| 1|144.22|  180|95|  70531|5
12:39:26.350|12:39:26| 1|144.23|  400|95|  70533|2
12:39:26.375|12:39:26| 1|144.23|  100| 0|  70534|2
12:39:26.675|12:39:26| 1|144.24|  800|95|  70536|2
12:39:26.700|12:39:26| 1|144.24|  103| 0|  70537|2
12:39:27.200|12:39:27| 7|144.24|  200|95|  70541|2
12:39:27.775|12:39:27| 7|144.25|  100| 0|  70543|2
12:39:27.775|12:39:27| 1|144.25|  100| 0|  70544|2
12:39:27.825|12:39:27| 1|144.26|  200|95|  70546|2
12:39:27.850|12:39:27|60|144.26|  200| 0|  70547|2
12:39:27.850|12:39:27| 1|144.26|  100| 0|  70548|2
12:39:27.850|12:39:27| 1|144.26|  115| 0|  70549|2
12:39:27.975|12:39:27| 1|144.27| 1000|95|  70551|2
12:39:29.025|12:39:29| 1|144.26|  100| 0|  70567|1
12:39:31.250|12:39:31| 1|144.30|  200| 0|  70588|2
12:39:31.250|12:39:31| 1|144.30|  600| 0|  70589|2
12:39:31.250|12:39:31| 7|144.30|  116| 0|  70590|2
12:39:31.250|12:39:31| 7|144.30|  284| 0|  70591|2
12:39:34.000|12:39:33| 7|144.27|  300| 0|  70605|1
12:39:34.100|12:39:34| 1|144.27|  100|95|  70606|1
12:39:36.300|12:39:36| 1|144.26|  200|95|  70609|2
12:39:37.375|12:39:37| 1|144.26|  100| 0|  70611|2
12:39:37.400|12:39:37| 1|144.26|  300|95|  70612|2
12:39:37.450|12:39:37| 1|144.26|  100| 0|  70613|2
12:39:38.625|12:39:38| 7|144.25|  100|95|  70615|1
12:39:38.625|12:39:38| 7|144.25|  100|95|  70616|1
12:39:38.625|12:39:38|60|144.25|  100|95|  70617|1
12:39:39.425|12:39:39| 1|144.26|  321| 0|  70618|2
12:39:52.750|12:39:52| 1|144.25|  100| 0|  70642|1
12:40:08.250|12:40:08|60|144.23|  100|95|  70668|1
12:40:08.250|12:40:08| 7|144.23|  100|95|  70669|1
12:40:08.250|12:40:08| 7|144.23|  100|95|  70670|1
12:40:10.750|12:40:10| 7|144.18|  100| 0|  70678|1
12:40:11.550|12:40:11| 7|144.19|  300|95|  70683|2
12:40:11.550|12:40:11| 1|144.21|  300|95|  70684|2
12:40:11.550|12:40:11| 1|144.22|  300|95|  70685|5
12:40:11.550|12:40:11| 1|144.22| 1333|95|  70686|5
12:40:11.550|12:40:11| 1|144.20|  189| 0|  70687|1|0.00|0002
12:40:11.575|12:40:11| 7|144.22|  300|95|  70688|5
12:40:11.575|12:40:11| 7|144.22|  100|95|  70689|5
12:40:11.575|12:40:11| 7|144.22|  100|95|  70690|5
12:40:11.575|12:40:11| 7|144.23|  200|95|  70691|5
12:40:11.575|12:40:11| 7|144.23|  100|95|  70692|5
12:40:11.575|12:40:11| 1|144.22|  200|95|  70697|2
12:40:11.575|12:40:11| 1|144.22|  300|95|  70698|2
12:40:11.575|12:40:11| 1|144.22|  100|95|  70699|2
12:40:11.575|12:40:11| 1|144.23|  200|95|  70700|5|0.01
12:40:11.575|12:40:11|60|144.21|  100|95|  70701|1
12:40:11.650|12:40:11| 1|144.23| 1500| 0|  70703|3
12:40:11.650|12:40:11|60|144.21|  300|95|  70704|1
12:40:11.650|12:40:11|60|144.22| 1500|95|  70705|2
12:40:11.650|12:40:11|60|144.22|  100|95|  70706|2
12:40:11.650|12:40:11|60|144.22|  100|95|  70707|2
12:40:11.650|12:40:11|60|144.22|  100|95|  70708|2
12:40:11.650|12:40:11|60|144.22|  100|95|  70709|2
12:40:11.700|12:40:11|60|144.23|  100| 0|  70710|1
12:40:11.700|12:40:11|60|144.23|  100| 0|  70711|1
12:40:11.700|12:40:11|60|144.23|  100|95|  70712|1
12:40:11.825|12:40:11| 7|144.24|  100|95|  70715|2
12:40:11.825|12:40:11| 7|144.24|  100|95|  70716|2
12:40:11.925|12:40:11| 1|144.23| 1000|95|  70717|1
12:40:11.975|12:40:11| 7|144.26|  100|95|  70718|2
12:40:11.975|12:40:11| 7|144.26|  100|95|  70719|2
12:40:11.975|12:40:11|60|144.26|  100| 0|  70720|2
12:40:11.975|12:40:11|60|144.26|  100| 0|  70721|2
12:40:12.125|12:40:12| 1|144.26|  100| 0|  70722|2
12:40:12.225|12:40:12| 1|144.23| 1000|95|  70723|1
12:40:12.275|12:40:12|60|144.26|  100|95|  70724|2
12:40:12.275|12:40:12| 7|144.26|  100|95|  70725|2
12:40:16.825|12:40:16| 7|144.24|  165|95|  70730|1
12:40:27.525|12:40:27| 7|144.24|  285| 0|  70741|2
12:40:27.525|12:40:27| 7|144.25|  100| 0|  70742|2
12:40:27.525|12:40:27| 7|144.23|  300| 0|  70743|1
12:40:27.750|12:40:27| 1|144.24|  100| 0|  70744|2
12:40:36.775|12:40:36| 1|144.24|  100| 0|  70760|2
12:40:36.800|12:40:36| 7|144.24|  100|95|  70761|2
12:40:36.825|12:40:36| 7|144.25|  100| 0|  70762|2
12:40:36.825|12:40:36| 7|144.24|  100| 0|  70763|2
12:40:36.825|12:40:36| 7|144.24|  100| 0|  70764|2
12:40:42.275|12:40:42| 7|144.25|  200| 0|  70770|1
12:40:42.325|12:40:42| 7|144.25|  100| 0|  70771|1
12:40:45.750|12:40:45| 1|144.24|  200| 0|  70775|1
12:40:45.750|12:40:45| 1|144.24|  100| 0|  70776|1
12:40:45.750|12:40:45| 1|144.24|  200| 0|  70777|1
12:40:45.750|12:40:45| 1|144.24|  100| 0|  70778|1
12:40:45.750|12:40:45| 1|144.24|  100| 0|  70779|1
12:40:45.750|12:40:45| 1|144.24|  100| 0|  70780|1
12:40:45.750|12:40:45| 7|144.24|  100| 0|  70781|1
12:40:45.900|12:40:45| 7|144.23|  100|95|  70783|1|0.01
12:40:45.900|12:40:45| 1|144.23|  100|95|  70784|1
12:40:47.125|12:40:47| 7|144.22|  200|95|  70789|1
12:40:47.125|12:40:47| 7|144.22|  100|95|  70790|1
12:40:47.125|12:40:47| 1|144.22|  200|95|  70791|1
12:40:47.125|12:40:47| 1|144.22|  100|95|  70792|1
12:40:47.125|12:40:47| 1|144.21|  100|95|  70793|1
12:40:47.150|12:40:47|60|144.21|  200|95|  70797|1
12:40:47.150|12:40:47|60|144.21|  100|95|  70799|1
12:40:53.775|12:40:53|60|144.21|  200|95|  70807|1
12:41:02.100|12:41:02| 1|144.23|  100|95|  70845|1
12:41:02.100|12:41:02| 1|144.23|  100|95|  70846|1
12:41:03.050|12:41:03|60|144.24|  100| 0|  70848|1
12:41:03.050|12:41:03|60|144.24|  100| 0|  70849|1
12:41:03.050|12:41:03| 1|144.24|  100| 0|  70850|1
12:41:03.050|12:41:03| 7|144.24|  100| 0|  70851|1
12:41:03.050|12:41:03| 7|144.24|  100| 0|  70852|1
12:41:03.050|12:41:03| 7|144.24|  100| 0|  70853|1
12:41:03.050|12:41:03| 1|144.24|  212|95|  70854|1
12:41:03.050|12:41:03| 1|144.24|  100|95|  70855|1
12:41:03.075|12:41:03| 1|144.23|  100|95|  70857|1
12:41:03.125|12:41:03| 1|144.23|  200|95|  70858|1
12:41:12.025|12:41:12| 7|144.25|  200| 0|  70881|2
12:41:16.475|12:41:16| 1|144.27|  100| 0|  70905|2
12:41:16.475|12:41:16| 1|144.27|  100| 0|  70906|2
12:41:16.575|12:41:16| 1|144.28|  100| 0|  70911|5|0.01
12:41:22.625|12:41:22| 1|144.27|  300| 0|  70939|2
12:41:23.775|12:41:23|60|144.26|  100|95|  70945|2
12:41:37.225|12:41:37| 7|144.24|  100|95|  70962|3
12:41:37.225|12:41:37| 7|144.24|  300|95|  70963|3
12:41:37.225|12:41:37| 7|144.24|  100|95|  70964|3
12:41:37.225|12:41:37| 1|144.24|  100|95|  70965|3
12:41:37.225|12:41:37| 1|144.24|  100|95|  70966|3
12:41:37.225|12:41:37|60|144.24|  100|95|  70967|3
12:41:37.250|12:41:37| 1|144.24|  100| 0|  70968|3
12:41:39.800|12:41:39| 7|144.23|  100|95|  70983|1
12:41:39.800|12:41:39| 1|144.23|  100| 0|  70984|1
12:42:24.700|12:42:24| 7|144.25|  100| 0|  71068|2
12:42:24.700|12:42:24| 1|144.25|  100| 0|  71069|2
12:42:24.700|12:42:24|60|144.25|  100| 0|  71070|2
12:42:25.900|12:42:25|60|144.23|  100|95|  71103|2
12:42:25.900|12:42:25| 7|144.23|  100|95|  71104|2
12:42:30.050|12:42:30| 7|144.22|  100|95|  71112|2
12:42:32.800|12:42:32| 7|144.22|  200|95|  71116|2
12:42:32.800|12:42:32|60|144.20|  100| 0|  71117|1
12:42:32.800|12:42:32|60|144.20|  300| 0|  71118|1
12:42:32.800|12:42:32| 1|144.20|  100| 0|  71119|1
12:42:41.350|12:42:41| 1|144.17|  100| 0|  71133|1
12:42:42.075|12:42:42| 7|144.16|  300|95|  71138|2
12:42:42.075|12:42:42|60|144.16|  100|95|  71139|2
12:43:11.175|12:43:11| 1|144.11|  300|95|  71192|4
12:43:11.175|12:43:11| 1|144.11|  700| 0|  71194|4
12:43:11.450|12:43:11| 5|144.12|  100| 0|  71204|1
12:43:11.725|12:43:11|60|144.10|  100|95|  71205|2
12:43:11.725|12:43:11|60|144.10|  100|95|  71206|2
12:43:11.850|12:43:11| 7|144.10|  100|95|  71208|2
12:43:11.850|12:43:11| 7|144.10|  100|95|  71209|2
12:43:17.175|12:43:17| 1|144.11|  100| 0|  71216|1
12:43:17.175|12:43:17| 1|144.11|  300| 0|  71217|1
12:43:17.175|12:43:17| 1|144.11|  300| 0|  71218|1
12:43:17.175|12:43:17| 1|144.12|  100|95|  71219|2
12:43:17.275|12:43:17| 1|144.14|  100| 0|  71220|2
12:43:18.625|12:43:18| 1|144.13|  100| 0|  71228|1
12:43:18.625|12:43:18| 7|144.13|  100| 0|  71229|1
12:43:18.625|12:43:18|60|144.13|  100| 0|  71231|1
12:43:20.650|12:43:20| 1|144.15|  100| 0|  71238|1
12:43:27.075|12:43:27| 1|144.16|  100| 0|  71271|1
12:43:27.600|12:43:27| 1|144.16|  200| 0|  71273|1
12:43:27.600|12:43:27| 1|144.16|  100|95|  71274|1
12:43:52.275|12:43:52|60|144.18|  100| 0|  71314|1
12:43:52.275|12:43:52|60|144.18|  100| 0|  71315|1
12:44:08.250|12:44:08|60|144.21|  400| 0|  71332|2
12:44:09.675|12:44:09| 1|144.22|  200| 0|  71344|1
12:44:10.250|12:44:10| 1|144.21|  400| 0|  71350|1
12:44:10.250|12:44:10| 1|144.21|  200| 0|  71351|1
12:44:10.250|12:44:10| 1|144.21|  100| 0|  71352|1
12:44:10.325|12:44:10| 1|144.21|  100| 0|  71353|1
12:44:10.350|12:44:10| 1|144.21|  400| 0|  71354|1
12:44:10.375|12:44:10| 1|144.21|  100| 0|  71355|1
12:44:12.025|12:44:12| 1|144.20|  100|95|  71357|1
12:44:13.725|12:44:13| 7|144.22|  300| 0|  71359|1
12:44:13.725|12:44:13| 1|144.22|  300| 0|  71360|1
12:44:13.725|12:44:13|60|144.22|  300| 0|  71361|1
12:44:14.425|12:44:14|60|144.22|  100|95|  71363|1
12:44:39.625|12:44:39| 7|144.21|  300| 0|  71422|2
12:44:39.725|12:44:39| 7|144.18|  100|95|  71423|1
12:44:39.725|12:44:39| 1|144.18|  100|95|  71424|1
12:44:39.725|12:44:39| 7|144.18|  100|95|  71425|1
12:44:39.750|12:44:39| 1|144.19|  100| 0|  71426|2
12:44:39.800|12:44:39| 1|144.18|  100| 0|  71427|1
12:44:44.400|12:44:44| 1|144.13|  600|95|  71434|1
12:44:44.400|12:44:44| 1|144.13|  400| 0|  71435|1
12:44:45.300|12:44:45| 7|144.13|  300|95|  71438|1
12:44:45.300|12:44:45| 7|144.13|  100|95|  71439|1
12:44:45.300|12:44:45| 1|144.12|  300|95|  71440|2
12:44:45.300|12:44:45|60|144.13|  100|95|  71441|1
12:44:45.600|12:44:45| 1|144.15|  400|95|  71442|2
12:44:45.600|12:44:45| 1|144.15|  200|95|  71443|2
12:44:53.175|12:44:53| 7|144.17|  100| 0|  71455|2
12:44:53.175|12:44:53| 1|144.17|  100| 0|  71456|2
12:44:54.550|12:44:54| 1|144.16|  100| 0|  71458|1
12:44:54.775|12:44:54| 7|144.18|  200|95|  71459|2
12:45:02.350|12:45:02| 1|144.13|  100|95|  71483|1
12:45:02.350|12:45:02| 1|144.13|  100| 0|  71484|1
12:45:02.350|12:45:02| 1|144.13|  100| 0|  71485|1
12:45:10.650|12:45:10|60|144.14| 1500| 0|  71497|3
12:45:10.650|12:45:10|60|144.14|  100| 0|  71498|3
12:45:10.650|12:45:10|60|144.14|  100| 0|  71499|3
12:45:10.650|12:45:10| 7|144.14|  100|95|  71500|3
12:45:10.650|12:45:10|60|144.14|  100| 0|  71501|3
12:45:10.650|12:45:10| 7|144.14|  700|95|  71502|3
12:45:10.650|12:45:10| 1|144.14|  100|95|  71503|3
12:45:10.650|12:45:10| 1|144.14|  100|95|  71504|3
12:45:10.650|12:45:10| 1|144.14| 1500|95|  71505|3
12:45:10.650|12:45:10| 7|144.14|  800|95|  71506|3
12:45:10.650|12:45:10| 7|144.14|  100|95|  71507|3
12:45:10.700|12:45:10| 1|144.15|  110| 0|  71508|2
12:45:10.700|12:45:10| 7|144.15|  200| 0|  71509|2
12:45:10.700|12:45:10| 7|144.15|  100| 0|  71510|2
12:45:10.700|12:45:10| 7|144.15|  100|95|  71511|2
12:45:10.700|12:45:10| 1|144.15|  800| 0|  71512|2
12:45:10.700|12:45:10| 1|144.15|  200| 0|  71513|2
12:45:10.750|12:45:10| 1|144.14|  100| 0|  71515|1
12:45:10.800|12:45:10| 1|144.17|  100|95|  71516|2|0.01
12:45:10.925|12:45:10| 1|144.14| 1100| 0|  71517|1
12:45:11.125|12:45:11| 1|144.14| 1300| 0|  71518|1
12:45:11.950|12:45:11|60|144.15|  100|95|  71520|2
12:45:23.525|12:45:23|60|144.14|  200| 0|  71542|2
12:45:23.600|12:45:23| 7|144.11|  100|95|  71543|4
12:45:23.600|12:45:23|60|144.11|  100| 0|  71544|4
12:45:26.000|12:45:25| 1|144.08| 1000|95|  71548|1
12:45:26.000|12:45:25| 1|144.07|  100|95|  71549|4
12:45:26.000|12:45:25| 7|144.08|  200|95|  71550|1
12:45:26.075|12:45:26| 1|144.07|  637|95|  71551|4
12:45:26.125|12:45:26| 1|144.06|  100|95|  71553|4
12:45:26.200|12:45:26| 1|144.05| 1000|95|  71561|1|0.01
12:45:26.325|12:45:26| 1|144.07|  100| 0|  71564|2
12:45:26.675|12:45:26| 1|144.05|  100|95|  71567|1|0.01
12:45:26.675|12:45:26|60|144.05|  100|95|  71568|1|0.01
12:45:26.675|12:45:26|60|144.06|  400|95|  71569|2
12:45:26.750|12:45:26|60|144.06| 1300|95|  71571|2
12:45:27.100|12:45:27| 7|144.05|  100|95|  71584|2
12:45:27.100|12:45:27|60|144.05|  100|95|  71585|2
12:45:27.525|12:45:27|60|144.04|  100| 0|  71586|1
12:45:28.125|12:45:28| 1|144.05|  400|95|  71591|2
12:45:28.125|12:45:28| 1|144.05|  200| 0|  71592|2
12:45:28.125|12:45:28| 1|144.05|  100| 0|  71593|2
12:45:28.125|12:45:28| 1|144.05|  100|95|  71594|2
12:45:28.125|12:45:28| 1|144.05|  300|95|  71595|2
12:45:28.150|12:45:28| 7|144.06|  100|95|  71596|5
12:45:28.150|12:45:28| 1|144.06|  100|95|  71597|5
12:45:28.150|12:45:28| 1|144.06|  100|95|  71598|5
12:45:28.150|12:45:28| 1|144.06|  100|95|  71599|5
12:45:28.325|12:45:28| 1|144.05|  300| 0|  71602|2
12:45:28.325|12:45:28| 1|144.05|  100| 0|  71603|2
12:45:28.325|12:45:28| 1|144.05|  100| 0|  71604|2
12:45:28.725|12:45:28| 7|144.06|  100|95|  71606|1
12:45:29.025|12:45:29| 7|144.08|  100| 0|  71607|2
12:45:29.650|12:45:29| 1|144.04| 2400| 0|  71610|1|0.01
12:45:30.025|12:45:30| 1|144.05|  633| 0|  71611|2
12:45:36.450|12:45:36| 1|144.05|  100| 0|  71633|1
12:45:38.700|12:45:38| 1|144.06|  100|95|  71636|1
12:45:38.825|12:45:38| 1|144.06|  100|95|  71637|1
12:45:38.825|12:45:38| 1|144.06|  100|95|  71638|1
12:45:38.825|12:45:38| 1|144.06|  100|95|  71639|1
12:45:38.925|12:45:38| 1|144.06|  100| 0|  71641|1
12:45:44.450|12:45:44| 1|144.08|  133| 0|  71673|2
12:45:47.125|12:45:47| 1|144.07|  100| 0|  71675|1
12:45:48.225|12:45:48| 1|144.07|  100| 0|  71676|1
12:45:49.000|12:45:48| 7|144.05|  200|95|  71677|1
12:45:49.225|12:45:49|60|144.04|  100|95|  71679|2
12:45:51.425|12:45:51| 1|144.02| 1000|95|  71685|1
12:45:51.425|12:45:51| 7|144.03|  100|95|  71686|1
12:45:51.425|12:45:51| 7|144.03|  100|95|  71687|1
12:45:51.425|12:45:51| 7|144.02|  200|95|  71688|1
12:45:51.425|12:45:51| 7|144.02|  100|95|  71689|1
12:45:51.425|12:45:51|60|144.02|  100|95|  71690|1
12:45:52.100|12:45:52| 7|144.03|  100|95|  71703|1
12:46:00.000|12:45:59| 1|144.06|  200|95|  71722|2
12:46:00.125|12:46:00| 1|144.06|  100| 0|  71723|2
12:46:27.175|12:46:27| 1|144.06|  100|95|  71749|2
12:46:27.175|12:46:27| 1|144.06|  200|95|  71750|2
12:46:27.175|12:46:27| 1|144.06|  100|95|  71751|2
12:46:27.175|12:46:27| 1|144.06|  100| 0|  71752|2
12:46:27.175|12:46:27| 7|144.06|  100| 0|  71753|2
12:46:28.075|12:46:28| 7|144.08|  100|95|  71755|2
12:46:28.075|12:46:28| 7|144.07|  100|95|  71756|2|0.01
12:46:28.075|12:46:28| 7|144.06|  200|95|  71757|2
12:46:46.575|12:46:46| 7|144.08|  200|95|  71782|2
12:46:59.475|12:46:59| 7|144.03|  200|95|  71789|1
12:47:09.050|12:47:09| 1|144.03| 2000| 0|  71805|2
12:47:33.550|12:47:33| 1|144.02|  100| 0|  71869|2
12:47:46.150|12:47:46| 1|143.98| 1000|95|  71895|1
12:47:46.150|12:47:46| 1|143.97| 1000|95|  71896|4
12:47:46.150|12:47:46| 1|143.97|  350|95|  71897|4
12:47:46.150|12:47:46| 7|143.97|  100|95|  71898|4
12:47:46.150|12:47:46| 1|143.97| 1150|95|  71899|3
12:47:46.150|12:47:46| 1|143.97| 1050|95|  71900|3
12:47:46.175|12:47:46| 7|143.97|  200|95|  71901|1
12:47:46.175|12:47:46| 7|143.97|  100|95|  71902|1
12:47:46.200|12:47:46| 7|143.97|  100|95|  71903|1
12:47:46.200|12:47:46| 7|143.97|  100|95|  71904|1
12:47:46.225|12:47:46|60|143.98|  100|95|  71905|1
12:47:46.225|12:47:46| 1|143.96|  183|95|  71906|4
12:47:46.225|12:47:46|60|143.98|  100|95|  71907|1
12:47:46.250|12:47:46|60|143.97|  100|95|  71908|1
12:47:46.325|12:47:46| 8|143.98|  100|95|  71912|1
12:47:46.350|12:47:46|60|143.95|  200|95|  71913|1
12:47:46.350|12:47:46|60|143.95|  200|95|  71914|1
12:47:46.375|12:47:46|60|143.95|  393|95|  71915|1
12:47:46.425|12:47:46| 1|143.97|  100|95|  71917|1
12:47:46.425|12:47:46| 1|143.95|  100| 0|  71918|1
12:47:46.575|12:47:46| 1|143.95|  400| 0|  71919|1
12:47:46.575|12:47:46|60|143.95|  100| 0|  71920|1
12:47:46.575|12:47:46| 7|143.95|  496|95|  71921|1
12:47:46.650|12:47:46| 1|143.93|  100|95|  71924|1
12:47:46.650|12:47:46| 1|143.93|  250|95|  71925|1
12:47:47.025|12:47:46| 1|143.93|  100| 0|  71927|1
12:47:47.025|12:47:46| 1|143.93|  300| 0|  71928|1
12:47:48.800|12:47:48| 7|143.92| 1200|95|  71936|1
12:47:50.475|12:47:50| 1|143.88|  200|95|  71946|1
12:47:50.650|12:47:50| 1|143.89|  200| 0|  71948|1
12:47:50.650|12:47:50| 1|143.90|  300| 0|  71949|2
12:47:50.650|12:47:50| 1|143.90|  600|95|  71950|2
12:47:50.650|12:47:50| 1|143.90|  600| 0|  71951|2
12:47:50.650|12:47:50| 7|143.90|  200| 0|  71952|2
12:47:50.650|12:47:50| 7|143.90|  400| 0|  71953|2
12:47:50.650|12:47:50| 7|143.90|  100|95|  71954|2
12:47:50.700|12:47:50| 1|143.89|  100| 0|  71957|1
12:47:51.050|12:47:51| 1|143.88|  100| 0|  71959|1
12:47:53.025|12:47:52| 1|143.91|  100|95|  71965|2
12:47:53.025|12:47:53| 1|143.91|  100|95|  71966|2
12:47:53.775|12:47:53| 1|143.91|  300|95|  71968|2
12:47:53.775|12:47:53| 1|143.91|  200|95|  71969|2
12:47:53.775|12:47:53| 1|143.92| 1150|95|  71970|2
12:47:53.775|12:47:53| 1|143.92|  700| 0|  71971|2
12:47:53.800|12:47:53| 1|143.92|  150| 0|  71972|2
12:47:53.825|12:47:53|60|143.92|  100| 0|  71973|2
12:47:53.825|12:47:53|60|143.92|  100| 0|  71974|2
12:47:53.825|12:47:53|60|143.92|  500| 0|  71975|2
12:47:53.850|12:47:53|60|143.92|  100|95|  71976|2
12:47:53.850|12:47:53| 1|143.93|  200|95|  71977|5
12:47:53.850|12:47:53| 1|143.93|  100| 0|  71979|5
12:47:53.875|12:47:53| 1|143.93|  700|95|  71980|5
12:47:53.925|12:47:53| 1|143.96|  100|95|  71981|1
12:47:53.925|12:47:53| 1|143.96|  300| 0|  71982|1
12:47:53.925|12:47:53| 1|143.96|  200| 0|  71983|1
12:47:53.950|12:47:53|60|143.93|  400|95|  71984|2
12:47:53.950|12:47:53|60|143.93|  300| 0|  71985|2
12:47:53.950|12:47:53|60|143.93|  200| 0|  71986|2
12:47:53.950|12:47:53|60|143.93|  200|95|  71987|2
12:47:53.950|12:47:53| 1|143.96|  100|95|  71988|1
12:47:53.975|12:47:53| 1|143.96|  100| 0|  71989|1
12:47:54.100|12:47:54| 7|143.97|  100|95|  71990|3
12:47:54.100|12:47:54| 1|143.97|  100|95|  71991|3
12:47:54.100|12:47:54| 1|143.97|  100|95|  71992|3
12:47:54.100|12:47:54| 1|143.97|  100| 0|  71993|3
12:47:54.100|12:47:54| 1|143.97|  329|95|  71994|3
12:47:54.100|12:47:54| 1|143.97|  100|95|  71995|3
12:47:54.100|12:47:54| 1|143.97|  100|95|  71996|3
12:47:54.100|12:47:54|60|143.96|  100|95|  71997|1|0.01
12:47:54.100|12:47:54| 1|143.96|  100|95|  71998|1
12:47:54.450|12:47:54| 8|143.96|  100|95|  72001|1
12:47:54.575|12:47:54| 8|143.98|  100| 0|  72002|2
12:47:55.500|12:47:55| 7|143.94|  100|95|  72004|1
12:47:55.750|12:47:55| 7|143.93|  200|95|  72005|1|0.01
12:48:07.800|12:48:07| 7|143.90|  200|95|  72053|1
12:48:07.800|12:48:07| 1|143.89| 1500|95|  72054|1
12:48:07.800|12:48:07| 1|143.89|  719|95|  72055|1
12:48:08.625|12:48:08| 7|143.86|  511| 0|  72060|1|0.01
12:48:26.675|12:48:26| 6|143.86|  300|95|  72104|2
12:48:26.725|12:48:26| 7|143.87|  200|95|  72105|2
12:48:26.725|12:48:26| 7|143.87| 1000|95|  72106|2
12:48:26.725|12:48:26| 6|143.86|  700|95|  72107|2
12:48:26.750|12:48:26| 1|143.88|  100| 0|  72108|2
12:48:26.900|12:48:26| 6|143.88|  200|95|  72109|2
12:48:31.675|12:48:31| 1|143.84| 1000|95|  72129|1
12:48:31.675|12:48:31|60|143.84|  400|95|  72130|1
12:48:31.675|12:48:31| 1|143.84|  900|95|  72131|1
12:48:31.675|12:48:31|60|143.84|  100|95|  72132|1
12:48:31.700|12:48:31| 7|143.85|  100| 0|  72133|2
12:48:31.700|12:48:31|60|143.85|  200| 0|  72134|2
12:48:33.400|12:48:33| 7|143.88| 1000|95|  72136|2
12:48:33.400|12:48:33| 1|143.90|  400|95|  72137|5
12:48:33.400|12:48:33| 6|143.89| 1100|95|  72138|2
12:48:33.650|12:48:33| 1|143.89|  200|95|  72139|2
12:48:33.650|12:48:33| 1|143.89|  100|95|  72140|2
12:48:33.650|12:48:33| 7|143.88|  200|95|  72141|2
12:48:33.650|12:48:33| 7|143.88|  100|95|  72142|2
12:48:33.650|12:48:33| 7|143.88|  400|95|  72143|2
12:48:34.650|12:48:34| 7|143.88|  100| 0|  72144|2
12:48:36.025|12:48:36| 1|143.89|  500| 0|  72146|2
12:48:36.025|12:48:36| 1|143.89|  100| 0|  72147|2
12:48:36.025|12:48:36| 1|143.89|  100| 0|  72148|2
12:48:36.025|12:48:36| 1|143.89|  100| 0|  72149|2
12:48:36.700|12:48:36| 7|143.85|  400| 0|  72152|1
12:48:51.475|12:48:51| 7|143.87|  100| 0|  72172|1
12:48:55.025|12:48:54| 1|143.86|  690| 0|  72179|1
12:49:03.850|12:49:03| 7|143.83|  100|95|  72182|1
12:49:03.850|12:49:03|60|143.84|  100|95|  72183|1
12:49:03.850|12:49:03| 1|143.83|  100|95|  72184|1
12:49:03.850|12:49:03| 1|143.82| 1000|95|  72185|1
12:49:03.850|12:49:03| 1|143.82|  100|95|  72186|1
12:49:03.850|12:49:03| 1|143.82| 1000|95|  72187|1
12:49:03.875|12:49:03| 1|143.82|  100|95|  72188|1
12:49:07.250|12:49:07| 1|143.83|  102| 0|  72192|2
12:49:07.475|12:49:07| 1|143.83|  102| 0|  72193|2
12:49:07.525|12:49:07| 1|143.83|  101| 0|  72194|2
12:49:07.525|12:49:07| 1|143.83|  193|95|  72195|2
12:49:09.600|12:49:09| 1|143.83|  200| 0|  72196|1
12:49:09.600|12:49:09| 1|143.83|  127| 0|  72197|1
12:49:13.000|12:49:12| 7|143.81|  200|95|  72201|1
12:49:13.000|12:49:12|60|143.81|  100|95|  72202|1
12:49:14.100|12:49:14| 7|143.79|  200|95|  72203|2
12:49:14.500|12:49:14| 7|143.81|  100|95|  72205|2
12:49:14.500|12:49:14| 7|143.81|  100|95|  72206|2
12:49:14.500|12:49:14| 7|143.81|  100|95|  72207|2
12:49:14.500|12:49:14|60|143.81|  100|95|  72208|2
12:49:14.500|12:49:14|60|143.81|  100|95|  72209|2
12:49:22.025|12:49:21| 1|143.75|  100| 0|  72224|1
12:49:22.775|12:49:22| 1|143.76|  125| 0|  72225|1
12:49:30.775|12:49:30| 8|143.77|  100|95|  72236|1
12:49:30.825|12:49:30| 1|143.78|  100|95|  72237|2
12:49:34.625|12:49:34| 7|143.81|  100|95|  72253|1
12:49:58.675|12:49:58| 1|143.85|  100| 0|  72301|2
12:49:58.675|12:49:58| 1|143.85|  100| 0|  72302|2
12:50:03.125|12:50:03| 1|143.84|  322| 0|  72315|1
12:50:03.125|12:50:03| 1|143.84|  200| 0|  72316|1
12:50:03.250|12:50:03| 1|143.84|  100| 0|  72317|1
12:50:21.100|12:50:21| 1|143.80|  100| 0|  72330|1
12:50:21.300|12:50:21| 7|143.80|  100|95|  72333|1
12:50:21.300|12:50:21|60|143.80|  100|95|  72334|1
12:50:22.750|12:50:22| 1|143.76| 1400| 0|  72336|4
12:50:22.750|12:50:22| 1|143.76|  100|95|  72337|4
12:50:22.750|12:50:22| 1|143.76| 1000|95|  72338|4
12:50:22.750|12:50:22| 1|143.76|  200|95|  72339|4
12:50:22.775|12:50:22|60|143.77|  200| 0|  72340|1
12:50:22.775|12:50:22|60|143.76| 1200| 0|  72341|4
12:50:22.875|12:50:22| 1|143.74|  100|95|  72342|4
12:50:22.925|12:50:22| 1|143.74|  100| 0|  72343|2
12:50:22.925|12:50:22| 1|143.74|  195| 0|  72344|2
12:50:22.925|12:50:22| 1|143.74|  100| 0|  72345|2
12:50:22.975|12:50:22| 1|143.75|  100| 0|  72346|5
12:50:24.725|12:50:24| 1|143.74|  305|95|  72374|2
12:50:24.725|12:50:24| 1|143.74| 1500|95|  72375|2
12:50:24.725|12:50:24| 1|143.74|  100|95|  72376|2
12:50:24.725|12:50:24| 1|143.74|  100|95|  72377|2
12:50:24.725|12:50:24| 7|143.74|  100|95|  72378|2
12:50:24.725|12:50:24| 7|143.74|  200|95|  72379|2
12:50:24.725|12:50:24| 7|143.74|  195|95|  72380|2
12:50:24.750|12:50:24| 1|143.74|  100|95|  72381|2
12:50:26.425|12:50:26| 1|143.75|  100|95|  72401|1
12:50:28.575|12:50:28| 7|143.74|  100|95|  72434|2
12:50:28.575|12:50:28| 7|143.74|  200|95|  72435|2
12:50:28.575|12:50:28| 7|143.75| 2000|95|  72436|1|0.01
12:50:28.575|12:50:28| 1|143.74|  200| 0|  72437|2
12:50:28.600|12:50:28| 1|143.76| 1500|95|  72438|5
12:50:28.600|12:50:28| 1|143.76|  400|95|  72439|5
12:50:28.650|12:50:28|60|143.74|  100|95|  72440|2
12:50:28.650|12:50:28|60|143.74|  100|95|  72441|2
12:50:28.650|12:50:28|60|143.74|  100|95|  72442|2
12:50:28.650|12:50:28| 8|143.74|  100|95|  72443|2
12:50:28.650|12:50:28| 8|143.75|  100|95|  72444|1|0.00|0002
12:50:28.775|12:50:28| 1|143.78|  100|95|  72445|2
12:50:28.800|12:50:28| 1|143.78|  100|95|  72446|2
12:50:28.800|12:50:28| 1|143.78|  100| 0|  72447|2
12:50:29.650|12:50:29| 1|143.78|  200|95|  72448|2
12:50:29.650|12:50:29| 1|143.78|  300|95|  72449|2
12:50:29.650|12:50:29| 7|143.78|  300|95|  72450|2
12:50:30.525|12:50:30| 7|143.76|  200|95|  72451|2
12:50:32.750|12:50:32| 7|143.75| 1700|95|  72454|2
12:50:32.750|12:50:32| 7|143.76|  100|95|  72455|2
12:50:32.750|12:50:32|60|143.77|  100|95|  72456|2
12:50:32.800|12:50:32| 7|143.76|  100| 0|  72457|2
12:50:41.950|12:50:41| 7|143.76|  100| 0|  72477|2
12:50:41.950|12:50:41| 1|143.76|  200| 0|  72478|2
12:50:41.950|12:50:41| 7|143.76|  100| 0|  72479|2
12:50:41.950|12:50:41|60|143.76|  100| 0|  72480|2
12:50:41.975|12:50:41|60|143.76|  180| 0|  72481|2
12:50:42.050|12:50:42| 1|143.76|  100| 0|  72483|2
12:50:42.075|12:50:42| 1|143.76|  100| 0|  72484|2
12:50:42.200|12:50:42| 7|143.76|  400|95|  72485|2
12:50:50.600|12:50:50|60|143.76|  116|95|  72572|1
12:50:50.600|12:50:50|60|143.75|  134|95|  72573|4
12:50:50.600|12:50:50|60|143.75|  100|95|  72574|4
12:50:50.600|12:50:50| 1|143.75|  200|95|  72575|1
12:50:50.600|12:50:50| 1|143.75|  100|95|  72576|1
12:50:50.600|12:50:50| 1|143.75|  100|95|  72577|1
12:50:50.600|12:50:50| 1|143.75|  200|95|  72578|1
12:50:50.675|12:50:50| 1|143.77|  100| 0|  72579|2
12:50:50.725|12:50:50| 1|143.77|  100| 0|  72580|2
12:50:50.725|12:50:50| 1|143.77|  100| 0|  72581|2
12:50:53.350|12:50:53| 7|143.77|  100|95|  72594|2
12:50:53.350|12:50:53| 1|143.78| 1500|95|  72595|2
12:50:53.350|12:50:53| 1|143.78|  100|95|  72596|2
12:50:53.375|12:50:53| 7|143.77|  100|95|  72597|2
12:50:53.375|12:50:53| 7|143.76|  100|95|  72598|3
12:50:53.375|12:50:53| 7|143.76|  100| 0|  72599|3
12:50:53.375|12:50:53| 7|143.76|  100| 0|  72600|3
12:50:53.375|12:50:53| 7|143.76|  100| 0|  72601|3
12:50:53.375|12:50:53| 7|143.76|  200| 0|  72602|3
12:50:53.375|12:50:53| 7|143.76|  100| 0|  72603|3
12:50:53.375|12:50:53| 7|143.76|  200| 0|  72604|3
12:50:53.375|12:50:53| 7|143.76|  300|95|  72605|3
12:50:53.400|12:50:53|60|143.78| 1300| 0|  72611|2
12:50:53.450|12:50:53|60|143.76|  100| 0|  72612|2|0.00|0002
12:50:53.475|12:50:53| 1|143.77|  100| 0|  72613|1|0.01|0002
12:50:53.575|12:50:53|60|143.81|  400|95|  72614|2
12:50:53.950|12:50:53| 1|143.81|  550|95|  72615|2
12:50:53.950|12:50:53| 1|143.81|  100|95|  72616|2
12:50:53.950|12:50:53| 7|143.81|  250|95|  72617|2
12:50:53.950|12:50:53| 1|143.81|  100| 0|  72618|2
12:50:53.950|12:50:53| 7|143.81|  300|95|  72619|2
12:50:53.950|12:50:53|60|143.81|  150|95|  72620|2
12:50:54.300|12:50:54|60|143.82|  200| 0|  72625|2
12:50:54.400|12:50:54| 1|143.83|  100| 0|  72626|1
12:50:54.400|12:50:54| 1|143.83|  300| 0|  72627|1
12:50:54.400|12:50:54| 1|143.83|  100| 0|  72628|1
12:50:54.400|12:50:54| 1|143.83|  100|95|  72629|1
12:50:54.400|12:50:54| 1|143.83|  100|95|  72630|1
12:50:54.750|12:50:54| 1|143.83|  100|95|  72631|1
12:50:54.750|12:50:54|60|143.83|  100|95|  72632|1
12:50:55.100|12:50:55| 1|143.83|  100|95|  72638|1
12:50:55.800|12:50:55| 1|143.81|  280|95|  72640|1
12:50:57.825|12:50:57|60|143.81|  100|95|  72644|2
12:50:57.900|12:50:57|60|143.83|  100|95|  72645|2
12:50:59.350|12:50:59| 1|143.80|  200| 0|  72648|1
12:50:59.350|12:50:59| 1|143.80|  134| 0|  72649|1
12:51:06.350|12:51:06| 7|143.79|  200|95|  72664|1
12:51:06.350|12:51:06| 7|143.79|  500|95|  72665|1
12:51:26.450|12:51:26|60|143.83|  100| 0|  72710|1
12:51:33.650|12:51:33| 1|143.84|  100| 0|  72727|1
12:51:34.000|12:51:33| 7|143.85|  100|95|  72728|2
12:51:34.000|12:51:33| 1|143.85|  200| 0|  72729|2
12:51:34.000|12:51:33|60|143.85|  100| 0|  72730|2
12:52:08.350|12:52:08| 1|143.88|  100|95|  73033|1
12:52:08.500|12:52:08| 8|143.88|  100|95|  73034|1
12:52:08.775|12:52:08| 1|143.89|  100| 0|  73035|2
12:52:14.350|12:52:14| 1|143.90|  100| 0|  73051|2
12:52:16.250|12:52:16| 1|143.88|  100| 0|  73054|1
12:52:21.375|12:52:21| 7|143.89|  200|95|  73066|2
12:52:31.025|12:52:31| 1|143.90|  100| 0|  73228|1
12:52:31.025|12:52:31| 1|143.89|  100|95|  73229|1
12:52:31.025|12:52:31| 1|143.89|  100|95|  73230|1
12:52:36.875|12:52:36| 1|143.92|  200| 0|  73264|2
12:52:38.050|12:52:38| 1|143.94|  149| 0|  73293|2
12:52:39.075|12:52:39| 1|143.93|  100|95|  73314|2
12:52:39.075|12:52:39| 1|143.93|  100|95|  73315|2
12:52:39.075|12:52:39| 1|143.93|  100|95|  73316|2
12:52:39.100|12:52:39| 1|143.94|  851| 0|  73317|2
12:52:39.100|12:52:39| 1|143.94|  951|95|  73318|2
12:52:39.150|12:52:39| 1|143.95|  100| 0|  73327|2
12:52:39.900|12:52:39| 1|143.95|  400|95|  73335|2
12:52:41.600|12:52:41| 7|143.94|  200| 0|  73341|1
12:52:41.600|12:52:41| 7|143.93|  100|95|  73342|4|0.01
12:52:41.800|12:52:41| 7|143.94|  200|95|  73343|1
12:52:49.400|12:52:49|60|143.97|  100|95|  73395|2
12:52:51.450|12:52:51| 1|143.97|  100| 0|  73410|2
12:52:54.975|12:52:54| 1|143.95|  100|95|  73439|1
12:52:54.975|12:52:54|60|143.95|  200| 0|  73440|1
12:52:55.050|12:52:55| 7|143.94|  100|95|  73441|1
12:52:55.050|12:52:55| 1|143.94|  100|95|  73442|1
12:52:58.625|12:52:58| 1|143.95|  100| 0|  73492|1
12:53:04.875|12:53:04|60|143.97|  100| 0|  73545|2
12:53:20.900|12:53:20| 7|143.95|  100|95|  73624|1
12:53:20.900|12:53:20|60|143.95|  100|95|  73625|1
12:53:28.150|12:53:28|60|143.97|  200| 0|  73651|2
12:53:29.600|12:53:29|60|144.00|  134|95|  73658|2
12:53:29.600|12:53:29| 7|144.00|  100|95|  73659|2
12:53:29.600|12:53:29| 1|144.00| 1000|95|  73660|2
12:53:32.275|12:53:32| 1|144.00|  100|95|  73666|1
12:53:32.300|12:53:32| 1|143.99|  100| 0|  73668|1
12:53:32.300|12:53:32| 7|143.99|  100|95|  73669|1
12:53:32.425|12:53:32| 7|143.98|  100| 0|  73670|1
12:53:32.500|12:53:32| 1|143.98|  100| 0|  73671|1
12:53:32.500|12:53:32| 1|143.98|  100| 0|  73672|1
12:53:40.150|12:53:40| 1|144.00|  100|95|  73692|2
12:53:50.175|12:53:50| 1|143.99|  100| 0|  73728|1
12:53:59.525|12:53:59| 1|143.99|  280| 0|  73751|2
12:54:11.900|12:54:11| 7|143.97|  100|95|  73853|1
12:54:15.575|12:54:15| 7|143.99|  100| 0|  73871|1
12:54:21.025|12:54:21| 1|144.02|  100| 0|  73888|2
12:54:36.475|12:54:36|60|144.04|  100|95|  74092|1
12:54:36.500|12:54:36| 7|144.04|  500|95|  74093|1
12:54:40.200|12:54:40| 1|144.03|  100| 0|  74100|1
12:54:40.450|12:54:40| 1|144.06|  100|95|  74103|2
12:54:40.450|12:54:40| 1|144.06|  100|95|  74104|2
12:54:40.450|12:54:40| 1|144.06|  100|95|  74105|2
12:54:40.475|12:54:40| 1|144.06|  100| 0|  74108|2
12:54:42.950|12:54:42| 7|144.03|  300|95|  74121|1
12:54:57.150|12:54:57| 1|144.03|  100|95|  74162|2
12:55:00.475|12:55:00| 7|144.06|  118| 0|  74179|2
12:55:01.425|12:55:01|60|144.03|  100|95|  74186|1
12:55:01.475|12:55:01| 7|144.03|  300| 0|  74187|1
12:55:12.475|12:55:12|60|144.03|  100| 0|  74226|1
12:55:12.475|12:55:12|60|144.03|  200| 0|  74227|1
12:55:12.475|12:55:12| 7|144.03|  223| 0|  74228|1
12:55:12.475|12:55:12| 7|144.03|  177| 0|  74229|1
12:55:13.375|12:55:13| 7|144.00|  300|95|  74239|1
12:55:18.075|12:55:18| 1|143.94|  300| 0|  74269|3
12:55:18.075|12:55:18| 7|143.94|  300| 0|  74270|3
12:55:18.075|12:55:18| 1|143.94| 1200|95|  74271|3
12:55:18.075|12:55:18| 7|143.94| 1200| 0|  74272|3
12:55:18.075|12:55:18| 7|143.94|  100| 0|  74273|3
12:55:18.075|12:55:18|60|143.94|  400| 0|  74274|3
12:55:18.075|12:55:18|60|143.94|  100| 0|  74275|3
12:55:18.100|12:55:18| 1|143.93|  332|95|  74276|4
12:55:18.100|12:55:18| 1|143.93|  600|95|  74277|4
12:55:18.100|12:55:18| 1|143.94| 1500| 0|  74278|3
12:55:18.125|12:55:18| 1|143.94|  100| 0|  74295|3
12:55:18.150|12:55:18| 1|143.94|  100| 0|  74298|3
12:55:18.150|12:55:18| 1|143.94|  100| 0|  74299|3
12:55:18.150|12:55:18| 1|143.94|  100| 0|  74300|3
12:55:18.175|12:55:18| 1|143.93|  100| 0|  74301|2
12:55:19.025|12:55:18| 1|143.92|  300| 0|  74327|1
12:55:19.025|12:55:19| 1|143.92|  200| 0|  74328|1
12:55:19.025|12:55:19| 1|143.92|  300| 0|  74329|1
12:55:19.425|12:55:19| 1|143.92|  100|95|  74345|1
12:55:19.425|12:55:19| 1|143.92|  100|95|  74346|1
12:55:19.550|12:55:19| 1|143.91|  100| 0|  74348|1
12:55:19.550|12:55:19| 1|143.92|  100|95|  74349|1
12:55:19.550|12:55:19| 1|143.92|  100|95|  74350|1
12:55:20.025|12:55:20| 1|143.92|  100| 0|  74351|1
12:55:21.025|12:55:21| 1|143.93|  100| 0|  74353|2
12:55:46.400|12:55:46| 1|143.88|  100| 0|  74394|3
12:55:46.400|12:55:46| 1|143.88|  100| 0|  74395|3
12:55:46.400|12:55:46| 7|143.88|  100| 0|  74396|3
12:55:46.400|12:55:46| 7|143.88|  100| 0|  74397|3
12:55:46.400|12:55:46|60|143.88|  100|95|  74398|3
12:55:46.400|12:55:46| 1|143.87|  200|95|  74399|4
12:55:46.400|12:55:46| 7|143.88|  100|95|  74400|3
12:55:46.400|12:55:46| 7|143.87|  300|95|  74401|4
12:55:46.400|12:55:46|60|143.88|  200|95|  74402|3
12:55:46.400|12:55:46| 7|143.87|  400|95|  74403|4
12:55:46.400|12:55:46| 7|143.88|  100| 0|  74404|3
12:55:46.400|12:55:46| 7|143.88|  200| 0|  74405|3
12:55:46.400|12:55:46|60|143.88|  146| 0|  74406|3
12:55:46.400|12:55:46|60|143.87|  146| 0|  74407|4
12:55:46.400|12:55:46| 1|143.87|  200|95|  74408|4
12:55:46.425|12:55:46| 1|143.87|  227|95|  74409|2|0.00|0002
12:55:46.425|12:55:46| 1|143.87|  100|95|  74410|2|0.00|0002
12:55:46.450|12:55:46| 1|143.88|  100| 0|  74411|3
12:55:46.725|12:55:46| 1|143.88|  100|95|  74413|2
12:55:46.850|12:55:46| 1|143.88|  100|95|  74414|2
12:55:48.700|12:55:48| 1|143.87|  100| 0|  74417|1
12:55:50.525|12:55:50| 7|143.85|  100| 0|  74422|1
12:55:50.525|12:55:50| 1|143.85|  100| 0|  74424|1
12:55:57.175|12:55:57| 1|143.86|  100| 0|  74460|1
12:55:59.325|12:55:59| 1|143.87|  100| 0|  74466|1
12:56:09.900|12:56:09| 1|143.87|  100|95|  74488|3
12:56:09.900|12:56:09| 1|143.86|  100|95|  74489|4|0.01
12:56:09.900|12:56:09| 1|143.86| 2000|95|  74490|4|0.01
12:56:09.925|12:56:09|60|143.87|  300| 0|  74491|2
12:56:10.025|12:56:10|60|143.86|  100| 0|  74493|1
12:56:10.025|12:56:10|60|143.86|  100| 0|  74494|1
12:56:10.275|12:56:10| 8|143.85|  100|95|  74500|1|0.01|0002
12:56:10.350|12:56:10| 7|143.83|  900|95|  74502|1
12:56:10.975|12:56:10| 1|143.82|  100| 0|  74509|1
12:56:33.450|12:56:33| 1|143.85| 1000| 0|  74576|2
12:56:38.700|12:56:38| 1|143.83|  100|95|  74589|2
12:56:41.050|12:56:41| 1|143.82|  700|95|  74616|2
12:56:41.050|12:56:41| 1|143.82|  100|95|  74617|2
12:56:41.050|12:56:41|60|143.82|  100|95|  74618|2
12:56:41.050|12:56:41|60|143.82|  100|95|  74619|2
12:56:41.075|12:56:41| 7|143.82|  100|95|  74620|2
12:56:41.075|12:56:41| 7|143.82|  200| 0|  74621|2
12:56:41.650|12:56:41| 1|143.82|  100|95|  74623|2
12:56:42.100|12:56:42| 1|143.80|  100|95|  74624|1
12:56:58.750|12:56:58| 7|143.86|  100|95|  74715|2
12:56:58.750|12:56:58|60|143.86|  100|95|  74716|2
12:57:00.875|12:57:00|60|143.92|  100|95|  74732|1
12:57:07.225|12:57:07| 1|143.96| 1000| 0|  74775|2
12:57:09.850|12:57:09| 1|143.94|  100|95|  74778|1
12:57:24.350|12:57:24| 1|143.92|  100|95|  74820|1
12:57:24.425|12:57:24| 7|143.89|  100|95|  74821|4|0.01
12:57:30.975|12:57:30| 1|143.94|  100|95|  74833|2
12:57:30.975|12:57:30|60|143.94|  100|95|  74834|2
12:57:31.800|12:57:31| 7|143.94|  100|95|  74837|2
12:57:49.700|12:57:49| 7|143.98|  100|95|  74861|1
12:57:50.575|12:57:50| 7|144.00|  300|95|  74863|2
12:57:55.675|12:57:55| 7|144.00|  356|95|  74935|1
12:58:29.300|12:58:29| 7|143.96|  100| 0|  75116|1
12:58:29.300|12:58:29| 7|143.96|  100| 0|  75117|1
12:58:39.325|12:58:39| 1|143.94|  100|95|  75138|1
12:58:39.325|12:58:39|60|143.94|  100| 0|  75139|1
12:58:39.375|12:58:39| 1|143.93|  400|95|  75141|2
12:58:39.375|12:58:39| 1|143.93|  200|95|  75142|2
12:58:39.375|12:58:39| 1|143.93|  400| 0|  75143|2
12:58:39.700|12:58:39| 1|143.91| 1000|95|  75147|1|0.01
12:58:39.700|12:58:39| 1|143.91| 1500|95|  75148|1|0.01
12:58:39.700|12:58:39|60|143.91|  400| 0|  75149|1
12:58:40.100|12:58:40| 1|143.91|  100| 0|  75161|1
12:58:41.350|12:58:41| 1|143.92|  200|95|  75171|1
12:58:41.350|12:58:41| 1|143.92|  200|95|  75172|1
12:58:41.350|12:58:41| 1|143.92|  200| 0|  75173|1
12:58:42.025|12:58:42| 1|143.93|  100| 0|  75175|2
12:58:45.425|12:58:45| 7|143.93|  100|95|  75182|2
12:58:45.425|12:58:45| 7|143.94|  100|95|  75183|2|0.01
12:58:45.425|12:58:45| 1|143.94|  100|95|  75184|2
12:58:45.425|12:58:45| 1|143.94|  100|95|  75185|2
12:58:45.425|12:58:45| 1|143.95|  100|95|  75186|2
12:58:45.425|12:58:45| 1|143.95|  200|95|  75187|2
12:58:45.425|12:58:45| 1|143.95|  100| 0|  75188|2
12:58:45.475|12:58:45| 1|143.96|  100| 0|  75189|2
12:58:45.475|12:58:45| 1|143.96|  300| 0|  75190|2
12:58:45.475|12:58:45|60|143.95|  300| 0|  75191|2
12:58:45.575|12:58:45|60|143.96|  299|95|  75194|2
12:58:45.575|12:58:45| 1|143.97|  100|95|  75196|5|0.01
12:58:45.575|12:58:45| 1|143.97|  100|95|  75197|5|0.01
12:58:45.575|12:58:45| 1|143.97|  101|95|  75198|5|0.01
12:58:45.600|12:58:45| 1|143.97|  100| 0|  75199|5|0.01
12:58:45.800|12:58:45| 1|143.98|  100|95|  75201|1|0.01
12:58:45.800|12:58:45| 1|143.98|  100|95|  75202|1|0.01
12:58:45.800|12:58:45| 1|143.98|  100|95|  75203|1|0.01
12:58:45.800|12:58:45| 1|143.98|  149|95|  75204|1|0.01
12:58:46.500|12:58:46| 7|143.99|  300|95|  75212|1
12:58:46.550|12:58:46|60|143.98|  100|95|  75213|1
12:58:47.125|12:58:47|60|143.97|  100| 0|  75215|3
12:58:53.350|12:58:53| 1|143.98|  100| 0|  75228|2
12:58:53.350|12:58:53| 1|143.98|  400| 0|  75229|2
12:58:57.150|12:58:57| 7|143.97|  600| 0|  75238|2
12:58:57.175|12:58:57| 7|143.96|  300|95|  75239|1
12:58:57.300|12:58:57| 1|143.94|  100| 0|  75240|1
12:59:13.850|12:59:13| 1|143.90|  300| 0|  75301|2
12:59:13.850|12:59:13| 1|143.90|  100| 0|  75302|2
12:59:13.850|12:59:13| 1|143.90|  100| 0|  75303|2
12:59:14.125|12:59:14| 1|143.93|  100| 0|  75305|5|0.01
12:59:14.875|12:59:14| 1|143.91|  100| 0|  75307|1
12:59:30.375|12:59:30| 1|143.97|  100|95|  75333|1
12:59:30.375|12:59:30| 1|143.97|  100|95|  75334|1
12:59:30.375|12:59:30| 1|143.98|  100|95|  75335|2
12:59:30.375|12:59:30| 1|143.98| 1000|95|  75336|2
12:59:30.400|12:59:30| 1|143.97|  100|95|  75338|1
12:59:30.400|12:59:30| 1|143.97|  100| 0|  75339|1
12:59:30.400|12:59:30| 1|143.97|  100| 0|  75340|1
12:59:30.400|12:59:30| 1|143.97|  100| 0|  75341|1
12:59:35.575|12:59:35| 7|143.97|  118|95|  75356|1
12:59:36.075|12:59:36| 1|143.99|  100|95|  75358|2
12:59:37.600|12:59:37|60|143.97|  100|95|  75360|1
12:59:37.600|12:59:37| 1|143.97|  100|95|  75361|1
12:59:37.600|12:59:37| 7|143.97|  100|95|  75362|1
12:59:54.975|12:59:54| 1|144.04|  300|95|  75404|2
12:59:55.500|12:59:55| 1|144.04|  100|95|  75406|2
13:00:00.900|13:00:00| 7|144.03|  300|95|  75438|2
13:00:00.975|13:00:00| 1|144.02|  100|95|  75441|1
13:00:01.000|13:00:00| 1|144.01|  100| 0|  75442|1
13:00:01.000|13:00:00| 7|144.01|  100|95|  75443|1
13:00:22.450|13:00:22|60|144.04|  100|95|  75496|1
13:00:22.450|13:00:22| 7|144.04|  100|95|  75497|1
13:00:22.450|13:00:22| 1|144.03|  100|95|  75498|1
13:00:22.450|13:00:22| 1|144.02|  100|95|  75499|4
13:00:22.450|13:00:22| 1|144.02|  100|95|  75500|4
13:00:22.450|13:00:22| 1|144.02|  200|95|  75501|4
13:00:22.450|13:00:22| 1|144.02|  189|95|  75502|4
13:00:22.450|13:00:22| 7|144.02|  100|95|  75503|4
13:00:22.450|13:00:22| 7|144.02|  100|95|  75504|4
13:00:22.450|13:00:22| 7|144.03|  100|95|  75505|1
13:00:22.475|13:00:22| 1|144.02|  100|95|  75506|4
13:00:22.475|13:00:22| 7|144.03|  100|95|  75507|1
13:00:22.475|13:00:22|60|144.02|  100|95|  75508|4
13:00:22.500|13:00:22|17|144.02|  500|95|  75509|1
13:00:34.525|13:00:34| 1|144.07|  300| 0|  75573|2
13:00:34.525|13:00:34|60|144.07|  300| 0|  75574|2
13:00:35.175|13:00:35| 1|144.10|  300|95|  75576|2
13:00:35.200|13:00:35|11|144.11|  200|95|  75577|2
13:00:35.225|13:00:35|60|144.10|  102| 0|  75579|2
13:00:35.225|13:00:35| 7|144.10|  100| 0|  75580|2
13:00:35.300|13:00:35|60|144.11|  100| 0|  75585|2
13:00:35.475|13:00:35| 1|144.14|  100|95|  75591|2|0.01
13:00:35.475|13:00:35| 1|144.13|  500| 0|  75592|3
13:00:35.500|13:00:35|60|144.15|  100|95|  75594|5
13:00:35.500|13:00:35| 1|144.10|  100| 0|  75595|2
13:00:35.500|13:00:35| 1|144.13|  100| 0|  75596|3
13:00:35.500|13:00:35| 1|144.13|  100| 0|  75597|3
13:00:35.500|13:00:35| 1|144.13|  400| 0|  75598|3
13:00:35.500|13:00:35| 1|144.13|  200| 0|  75599|3
13:00:35.950|13:00:35| 1|144.14|  100|95|  75601|2|0.01
13:00:35.950|13:00:35| 1|144.14|  100|95|  75602|2|0.01
13:00:35.950|13:00:35| 1|144.14|  100| 0|  75603|2|0.01
13:00:36.275|13:00:36| 1|144.15|  100| 0|  75604|2
13:00:36.275|13:00:36| 1|144.14|  100| 0|  75605|1
13:00:39.050|13:00:39| 7|144.15|  100| 0|  75613|1
13:00:40.250|13:00:40| 7|144.14| 2000|95|  75618|1
13:00:40.250|13:00:40| 7|144.14|  100|95|  75619|1
13:00:40.275|13:00:40|60|144.14|  100|95|  75620|1
13:00:40.275|13:00:40| 1|144.15|  300|95|  75621|1
13:00:40.275|13:00:40| 7|144.14|  300|95|  75622|1
13:00:40.275|13:00:40| 7|144.13|  200|95|  75623|1
13:00:41.450|13:00:41| 1|144.13|  200|95|  75625|1
13:00:41.575|13:00:41| 1|144.13|  200|95|  75626|1
13:00:42.100|13:00:42| 7|144.12|  100|95|  75630|1
13:00:42.125|13:00:42| 1|144.13|  100| 0|  75631|1
13:00:42.125|13:00:42| 1|144.12|  100|95|  75632|1
13:00:42.125|13:00:42| 1|144.12|  100|95|  75633|1
13:00:42.125|13:00:42| 1|144.12|  200|95|  75634|1
13:00:42.125|13:00:42| 1|144.12|  100|95|  75635|1
13:00:42.125|13:00:42| 1|144.12|  100|95|  75636|1
13:00:42.125|13:00:42| 1|144.12|  200|95|  75637|1
13:00:42.125|13:00:42| 1|144.12|  300|95|  75638|1
13:00:42.125|13:00:42| 1|144.12|  100| 0|  75639|1
13:01:24.150|13:01:24| 1|144.13|  200| 0|  75788|2
13:01:37.675|13:01:37| 1|144.11|  400| 0|  75813|2
13:01:43.950|13:01:43| 1|144.12|  100|95|  75826|2
13:01:43.950|13:01:43| 1|144.12|  100|95|  75827|2
13:01:50.500|13:01:50| 1|144.12|  105| 0|  75849|1
13:01:51.050|13:01:51| 1|144.14|  100| 0|  75850|2
13:01:53.150|13:01:53|60|144.14|  100| 0|  75851|2
13:01:56.750|13:01:56| 7|144.12|  200|95|  75857|1
13:02:01.750|13:02:01| 1|144.12|  100| 0|  75879|1
13:02:01.750|13:02:01| 1|144.12|  100|95|  75880|1
13:02:01.750|13:02:01| 1|144.12|  400|95|  75881|1
13:02:01.775|13:02:01| 7|144.13|  300|95|  75882|2
13:02:02.725|13:02:02| 1|144.15|  300|95|  75885|1
13:02:03.100|13:02:03| 1|144.15|  200|95|  75887|1
13:02:13.100|13:02:13| 1|144.11| 1000|95|  75906|1
13:02:20.575|13:02:20| 7|144.06|  100|95|  75914|2
13:02:29.475|13:02:29|60|144.03|  100|95|  75986|1
13:02:29.475|13:02:29| 7|144.02|  100|95|  75987|1
13:02:32.025|13:02:32| 7|143.99|  100| 0|  76002|2
13:02:35.200|13:02:35|60|143.96|  100|95|  76007|1
13:02:38.625|13:02:38|60|143.95|  200| 0|  76021|2
13:02:44.650|13:02:44| 1|143.97|  100|95|  76042|2
13:02:44.675|13:02:44| 1|143.97|  100| 0|  76043|2
13:02:44.675|13:02:44| 1|143.97|  100|95|  76044|2
13:02:44.675|13:02:44| 1|143.97|  300|95|  76045|2
13:02:45.450|13:02:45| 1|143.99|  100|95|  76047|2
13:02:45.450|13:02:45| 1|143.99|  100|95|  76048|2
13:02:45.450|13:02:45| 7|143.99|  100|95|  76049|2
13:02:46.750|13:02:46| 7|144.00|  100|95|  76059|2
13:03:06.450|13:03:06| 7|144.06|  200| 0|  76111|1
13:03:06.450|13:03:06| 1|144.06|  200| 0|  76112|1
13:03:06.475|13:03:06| 1|144.06|  700| 0|  76113|1
13:03:06.500|13:03:06| 1|144.06|  400|95|  76115|1
13:03:06.575|13:03:06| 1|144.04|  100|95|  76116|1
13:03:11.450|13:03:11| 1|144.02|  100| 0|  76124|1
13:03:12.225|13:03:12|60|144.02|  100|95|  76125|1
13:03:12.350|13:03:12| 7|144.03|  100| 0|  76126|2
13:03:16.725|13:03:16| 1|144.02| 2000| 0|  76132|1
13:03:48.975|13:03:48| 1|143.99|  166| 0|  76180|1
13:03:48.975|13:03:48| 1|143.99|  200|95|  76181|1
13:03:56.500|13:03:56| 1|143.99|  200|95|  76186|1
13:03:56.825|13:03:56| 7|143.98|  100| 0|  76187|1
13:03:57.125|13:03:57|60|143.97|  100| 0|  76188|1
13:03:57.125|13:03:57| 1|143.97|  100|95|  76189|1
13:03:57.150|13:03:57|17|143.97|  409| 0|  76192|1
13:03:57.425|13:03:57|60|143.95|  100| 0|  76193|4
13:03:57.425|13:03:57|11|143.95|  100| 0|  76195|4
13:03:57.425|13:03:57| 7|143.97|  100|95|  76197|1
13:03:57.425|13:03:57| 7|143.97|  100|95|  76198|1
13:04:03.875|13:04:03| 1|143.96|  600| 0|  76213|1
13:04:10.350|13:04:10| 1|144.03|  120| 0|  76224|2
13:04:10.350|13:04:10| 7|144.03|  100|95|  76225|2
13:04:10.350|13:04:10| 1|144.04|  100|95|  76226|5
13:04:10.350|13:04:10| 1|144.04|  221|95|  76227|5
13:04:10.425|13:04:10| 1|144.05|  180|95|  76228|2
13:04:11.575|13:04:11| 7|144.06|  100|95|  76234|2
13:04:22.475|13:04:22| 7|144.08|  100|95|  76260|2
13:04:41.500|13:04:41| 1|144.14|  300|95|  76372|1
13:04:41.525|13:04:41| 1|144.14|  300|95|  76373|1
13:04:41.800|13:04:41| 1|144.11|  100| 0|  76376|1
13:04:51.250|13:04:51| 1|144.11|  100| 0|  76393|2
13:04:51.275|13:04:51| 7|144.12|  200|95|  76394|2
13:04:51.800|13:04:51| 1|144.14|  100|95|  76395|2
13:04:51.800|13:04:51| 1|144.14|  100|95|  76396|2
13:04:51.850|13:04:51| 1|144.15|  600| 0|  76397|2
13:05:00.250|13:05:00| 1|144.13|  100| 0|  76409|1
13:05:14.950|13:05:14| 1|144.12|  100| 0|  76477|2
13:05:14.975|13:05:14| 1|144.12|  100|95|  76478|1
13:05:16.625|13:05:16|60|144.11|  100|95|  76493|2
13:05:27.425|13:05:27| 1|144.15| 1500| 0|  76512|2
13:05:27.450|13:05:27|60|144.15|  400|95|  76514|2
13:05:27.450|13:05:27|60|144.15| 1100| 0|  76515|2
13:05:27.950|13:05:27| 8|144.18|  100|95|  76517|2
13:05:29.075|13:05:29| 1|144.19| 1000|95|  76525|1
13:05:29.525|13:05:29| 1|144.19|  100|95|  76526|1
13:05:29.525|13:05:29| 1|144.19|  100|95|  76527|1
13:05:29.525|13:05:29| 1|144.19|  100|95|  76528|1
13:05:29.525|13:05:29|60|144.19|  100|95|  76529|1
13:05:29.550|13:05:29|17|144.19|  100|95|  76530|1
13:05:29.550|13:05:29|17|144.19|  200|95|  76531|1
13:05:29.550|13:05:29| 1|144.19|  100| 0|  76532|1
13:05:29.650|13:05:29| 7|144.17|  100|95|  76533|1
13:05:35.050|13:05:35| 1|144.11|  100| 0|  76546|1
13:05:43.575|13:05:43| 1|144.12|  100| 0|  76576|2
13:05:43.575|13:05:43| 1|144.12|  400|95|  76577|2
13:05:45.050|13:05:45| 1|144.12|  100| 0|  76579|1
13:05:45.050|13:05:45| 1|144.12|  100|95|  76580|1
13:05:45.050|13:05:45| 1|144.12|  200|95|  76581|1
13:05:47.325|13:05:47| 1|144.14|  100|95|  76587|2|0.01
13:05:56.550|13:05:56| 1|144.11|  250| 0|  76623|1
13:06:09.625|13:06:09| 7|144.13|  200|95|  76658|2
13:06:15.850|13:06:15| 1|144.10|  100|95|  76666|2
13:06:23.125|13:06:23| 7|144.06|  700|95|  76697|1
13:06:23.200|13:06:23| 1|144.06|  100|95|  76704|1
13:06:23.200|13:06:23|60|144.05|  100| 0|  76705|4
13:06:23.200|13:06:23|60|144.05|  200|95|  76706|4
13:06:23.225|13:06:23|60|144.05|  100|95|  76707|2
13:06:23.250|13:06:23| 1|144.05|  200| 0|  76709|2
13:06:23.375|13:06:23| 1|144.06|  100| 0|  76711|1
13:06:23.450|13:06:23| 1|144.06|  100| 0|  76713|1
13:06:23.475|13:06:23|60|144.03|  100|95|  76714|4|0.02
13:06:23.525|13:06:23| 1|144.03|  100| 0|  76716|2
13:06:23.525|13:06:23| 1|144.03|  100|95|  76717|2
13:06:23.525|13:06:23| 1|144.03|  100|95|  76718|2
13:06:23.600|13:06:23| 1|144.03|  100|95|  76720|2
13:06:23.700|13:06:23| 1|144.04|  100| 0|  76721|2
13:06:28.800|13:06:28| 7|144.01|  200|95|  76759|2
13:06:31.175|13:06:31| 7|144.01|  100|95|  76776|2
13:06:34.300|13:06:34| 7|144.04|  100| 0|  76802|2
13:06:34.300|13:06:34|60|144.04|  100| 0|  76803|2
13:06:41.275|13:06:41|60|144.04|  100|95|  76871|2
13:06:41.275|13:06:41| 7|144.04|  100|95|  76872|2
13:06:41.300|13:06:41| 7|144.04|  100|95|  76873|2
13:06:51.125|13:06:51| 1|144.04|  200|95|  76897|2
13:06:51.125|13:06:51| 1|144.04|  100|95|  76898|2
13:07:09.175|13:07:09| 7|144.02|  100|95|  76953|1
13:07:50.325|13:07:50| 1|143.94|  400|95|  77062|1
13:07:50.325|13:07:50| 1|143.94|  169| 0|  77063|1
13:07:50.325|13:07:50| 1|143.95|  100| 0|  77064|2
13:07:50.325|13:07:50| 1|143.95|  100| 0|  77065|2
13:07:50.325|13:07:50|60|143.94|  100|95|  77066|1
13:07:50.325|13:07:50| 1|143.95|  200| 0|  77067|2
13:07:50.325|13:07:50| 7|143.95|  100| 0|  77068|2
13:07:50.325|13:07:50| 1|143.95|  100| 0|  77069|2
13:07:50.325|13:07:50| 7|143.95|  200| 0|  77070|2
13:07:52.075|13:07:52| 1|143.92| 1000|95|  77083|1
13:07:52.075|13:07:52| 1|143.92|  915|95|  77084|1
13:07:52.675|13:07:52| 1|143.91|  166|95|  77096|2
13:07:57.125|13:07:57| 7|143.90|  100| 0|  77119|1
13:07:59.475|13:07:59| 7|143.92|  100| 0|  77143|1
13:07:59.475|13:07:59| 1|143.92|  100| 0|  77144|1
13:08:00.100|13:08:00| 7|143.92|  100|95|  77146|1
13:08:00.100|13:08:00| 1|143.91| 1500|95|  77147|1
13:08:00.100|13:08:00| 7|143.92|  100|95|  77148|1
13:08:00.100|13:08:00|60|143.92|  100|95|  77149|1
13:08:00.100|13:08:00|60|143.92|  100|95|  77150|1
13:08:00.225|13:08:00| 1|143.91|  100| 0|  77151|1
13:08:00.250|13:08:00| 1|143.91|  100| 0|  77153|1
13:08:00.300|13:08:00| 1|143.91|  200| 0|  77154|1
13:08:00.300|13:08:00|60|143.89|  100|95|  77155|2
13:08:00.300|13:08:00| 1|143.91|  100| 0|  77156|1
13:08:05.400|13:08:05| 7|143.89|  100| 0|  77173|1
13:08:07.975|13:08:07| 1|143.92| 1000|95|  77182|1
13:08:07.975|13:08:07| 1|143.93|  100|95|  77183|2|0.01
13:08:07.975|13:08:07|60|143.92|  138|95|  77184|1
13:08:08.075|13:08:08| 1|143.92|  100| 0|  77185|1
13:08:08.175|13:08:08|60|143.94|  375|95|  77186|2|0.01
13:08:08.625|13:08:08| 7|143.94|  100|95|  77191|2
13:08:09.250|13:08:09| 1|143.94|  305| 0|  77199|2
13:08:18.175|13:08:18| 1|143.93|  200| 0|  77222|1|0.01
13:08:18.200|13:08:18|60|143.93|  100| 0|  77223|1
13:08:18.200|13:08:18|60|143.93|  100| 0|  77224|1
13:08:18.200|13:08:18|60|143.93|  100| 0|  77225|1
13:08:19.225|13:08:19| 1|143.93|  100|95|  77227|1
13:08:30.150|13:08:30| 1|143.89|  100| 0|  77283|1
13:08:41.800|13:08:41| 7|143.93| 1000| 0|  77303|2
13:08:41.850|13:08:41| 1|143.94|  400|95|  77304|2
13:08:41.850|13:08:41| 1|143.94|  100| 0|  77305|2
13:09:15.250|13:09:15| 1|143.92|  100| 0|  77376|2
13:09:21.625|13:09:21| 7|143.90|  100| 0|  77395|2
13:09:21.625|13:09:21|60|143.90|  100| 0|  77396|2
13:09:23.100|13:09:23| 1|143.91|  200|95|  77408|2
13:09:23.100|13:09:23| 1|143.91|  300|95|  77409|2
13:09:23.100|13:09:23| 1|143.92|  100|95|  77410|5|0.01
13:09:39.450|13:09:39| 1|143.95|  900| 0|  77442|1
13:09:55.250|13:09:55| 1|143.98|  100| 0|  77475|1
13:10:04.575|13:10:04| 8|144.00|  100|95|  77496|1
13:10:37.200|13:10:37| 1|143.99|  400|95|  77577|1
13:10:37.200|13:10:37| 1|143.99|  100|95|  77578|1
13:10:37.200|13:10:37| 1|143.99|  500|95|  77579|1
13:10:37.275|13:10:37| 1|143.99|  100|95|  77580|1
13:10:49.425|13:10:49|60|143.92|  100|95|  77598|1
13:10:49.425|13:10:49| 7|143.92|  300|95|  77599|1
13:10:57.475|13:10:57| 1|143.90|  100| 0|  77642|2
13:10:57.475|13:10:57| 1|143.90|  300| 0|  77643|2
13:10:57.475|13:10:57| 1|143.90|  200| 0|  77644|2
13:11:04.475|13:11:04| 1|143.90|  200| 0|  77654|2
13:11:04.475|13:11:04| 1|143.90|  200| 0|  77655|2
13:11:12.100|13:11:12| 1|143.86|  100|95|  77679|1
13:11:13.075|13:11:13| 7|143.86|  100|95|  77682|1
13:11:15.075|13:11:15| 1|143.83| 1500|95|  77683|1
13:11:15.075|13:11:15| 1|143.83| 1000|95|  77684|1
13:11:15.125|13:11:15| 1|143.85|  100| 0|  77686|2|0.01
13:11:15.125|13:11:15| 7|143.85|  100| 0|  77687|2
13:11:20.800|13:11:20| 1|143.83|  100| 0|  77698|1
13:11:20.800|13:11:20| 7|143.83|  100| 0|  77699|1
13:11:24.325|13:11:24|60|143.81|  200| 0|  77741|1
13:11:27.175|13:11:27|60|143.79|  100|95|  77751|1
13:11:27.200|13:11:27| 1|143.80|  200| 0|  77752|1
13:11:27.200|13:11:27| 1|143.80|  100| 0|  77753|1
13:11:27.200|13:11:27| 1|143.80|  200| 0|  77754|1
13:11:27.200|13:11:27| 1|143.80|  100|95|  77755|1
13:11:27.600|13:11:27| 7|143.77|  100| 0|  77759|1
13:11:28.475|13:11:28| 1|143.77|  400| 0|  77764|1
13:11:28.475|13:11:28| 1|143.77|  200| 0|  77765|1
13:11:28.475|13:11:28| 1|143.76| 1400|95|  77766|4
13:11:28.800|13:11:28| 7|143.75|  300| 0|  77768|1
13:11:28.825|13:11:28| 7|143.75|  300|95|  77769|1
13:11:31.500|13:11:31| 1|143.73|  200| 0|  77805|1
13:11:31.500|13:11:31| 1|143.73|  100| 0|  77806|1
13:11:31.500|13:11:31| 1|143.73|  100| 0|  77807|1
13:11:31.500|13:11:31| 7|143.73|  100|95|  77808|1
13:11:31.500|13:11:31| 1|143.73|  100|95|  77809|1
13:11:31.500|13:11:31| 7|143.74|  300|95|  77810|2
13:11:32.050|13:11:32| 7|143.75|  100| 0|  77813|2
13:11:32.050|13:11:32|60|143.75|  100| 0|  77814|2
13:11:32.050|13:11:32| 1|143.75|  100|95|  77815|2
13:11:38.775|13:11:38| 1|143.75|  100| 0|  77864|2
13:11:46.350|13:11:46| 1|143.76|  100| 0|  77884|2
13:11:46.350|13:11:46| 1|143.76|  100|95|  77885|2
13:11:46.350|13:11:46| 1|143.76|  100|95|  77886|2
13:11:46.350|13:11:46| 1|143.76|  100|95|  77887|2
13:11:47.050|13:11:47| 1|143.76|  100|95|  77890|2
13:11:47.050|13:11:47|60|143.77|  100|95|  77891|2
13:11:47.050|13:11:47| 6|143.78| 1000|95|  77892|2
13:12:05.300|13:12:05|60|143.73|  100|95|  77980|1|0.01
13:12:05.300|13:12:05| 7|143.72|  300|95|  77981|1
13:12:05.300|13:12:05| 7|143.72|  100|95|  77982|1
13:12:15.425|13:12:15| 7|143.75|  300| 0|  78003|3
13:12:15.425|13:12:15| 7|143.75| 1620| 0|  78004|3
13:12:15.500|13:12:15| 1|143.76|  100|95|  78005|2
13:12:15.500|13:12:15| 1|143.76|  100|95|  78006|2
13:12:15.800|13:12:15| 1|143.75|  200|95|  78007|1
13:12:15.800|13:12:15| 1|143.75|  100|95|  78008|1
13:12:15.800|13:12:15| 1|143.75|  100|95|  78009|1
13:12:15.800|13:12:15| 1|143.75|  100|95|  78010|1
13:12:15.800|13:12:15| 1|143.75|  100|95|  78011|1
13:12:15.800|13:12:15| 1|143.75|  100|95|  78012|1
13:12:20.300|13:12:20| 1|143.74|  100| 0|  78021|1
13:12:25.250|13:12:25| 1|143.74|  100| 0|  78080|1
13:12:28.850|13:12:28| 1|143.74|  100| 0|  78094|2
13:12:29.550|13:12:29|60|143.72|  600|95|  78096|2
13:12:30.275|13:12:30|60|143.70|  300| 0|  78098|2
13:12:32.025|13:12:31| 1|143.68|  500| 0|  78103|1
13:12:33.650|13:12:33| 7|143.69|  100|95|  78106|2
13:12:33.650|13:12:33| 1|143.69|  100|95|  78107|2
13:12:33.650|13:12:33| 1|143.69|  500|95|  78108|2
13:12:48.225|13:12:48| 1|143.66|  200|95|  78161|1
13:12:48.225|13:12:48| 1|143.66|  145|95|  78162|1
13:12:56.225|13:12:56| 1|143.66|  100|95|  78190|1
13:13:09.975|13:13:09| 7|143.68|  300|95|  78225|2
13:13:09.975|13:13:09| 7|143.68|  700|95|  78226|2
13:13:09.975|13:13:09| 1|143.68| 1500|95|  78227|2
13:13:10.000|13:13:09| 7|143.69|  100|95|  78234|2
13:13:10.000|13:13:09| 1|143.69|  100|95|  78235|2
13:13:10.000|13:13:09| 1|143.69|  100|95|  78236|2
13:13:10.375|13:13:10| 1|143.72|  100|95|  78244|2
13:13:10.375|13:13:10| 1|143.72|  100|95|  78245|2
13:13:10.375|13:13:10| 1|143.72|  100|95|  78246|2
13:13:10.400|13:13:10| 7|143.72|  200|95|  78247|2
13:13:10.775|13:13:10| 1|143.71|  100|95|  78256|1
13:13:10.875|13:13:10|60|143.72|  200| 0|  78258|2
13:13:10.925|13:13:10|60|143.70|  100|95|  78259|1
13:13:11.375|13:13:11|60|143.71|  100|95|  78260|1
13:13:11.375|13:13:11| 7|143.71|  100|95|  78261|1
13:13:11.450|13:13:11| 7|143.69|  200|95|  78262|1
13:13:21.700|13:13:21| 1|143.69|  200|95|  78292|2
13:13:21.700|13:13:21| 1|143.69|  300|95|  78293|2
13:13:24.275|13:13:24|60|143.66|  100|95|  78315|1
13:13:24.275|13:13:24| 7|143.66|  100|95|  78316|1
13:13:39.450|13:13:39|60|143.62|  400|95|  78355|2
13:13:39.450|13:13:39|60|143.62|  200|95|  78356|2
13:13:39.450|13:13:39|60|143.62|  100|95|  78357|2
13:13:39.450|13:13:39| 7|143.62|  110|95|  78358|2
13:13:39.625|13:13:39| 1|143.61| 1000|95|  78359|1
13:13:39.675|13:13:39| 1|143.60|  400|95|  78360|1
13:13:39.675|13:13:39| 1|143.60|  600| 0|  78361|1
13:13:39.900|13:13:39| 1|143.59|  200| 0|  78367|1
13:13:46.275|13:13:46| 7|143.61|  900|95|  78400|2
13:13:46.275|13:13:46|60|143.61|  100|95|  78401|2
13:13:46.275|13:13:46|60|143.61|  800|95|  78402|2
13:13:46.300|13:13:46| 1|143.60| 1100|95|  78403|1
13:13:46.300|13:13:46| 1|143.60|  200|95|  78404|1
13:13:46.300|13:13:46| 6|143.61|  100|95|  78405|2
13:13:53.475|13:13:53| 6|143.63| 1000|95|  78415|2
13:13:53.525|13:13:53| 7|143.66|  300|95|  78416|5
13:14:03.800|13:14:03| 7|143.68|  600| 0|  78478|2
13:14:03.800|13:14:03|60|143.68|  100|95|  78479|2
13:14:03.800|13:14:03| 7|143.68|  400|95|  78480|2
13:14:13.575|13:14:13| 7|143.69|  100|95|  78506|1
13:14:13.600|13:14:13| 8|143.69|  100|95|  78507|1
13:14:13.925|13:14:13| 1|143.69|  100|95|  78513|1
13:14:21.450|13:14:21| 1|143.71|  100| 0|  78559|1
13:14:26.925|13:14:26| 1|143.73|  300|95|  78583|2
13:14:35.250|13:14:35| 1|143.73|  500|95|  78599|2
13:14:35.250|13:14:35| 1|143.73|  400|95|  78600|2
13:14:35.600|13:14:35| 1|143.70|  100| 0|  78601|2
13:14:35.600|13:14:35|60|143.70|  100|95|  78602|2
13:14:35.600|13:14:35| 7|143.70|  100| 0|  78603|2
13:14:35.700|13:14:35|60|143.71|  100|95|  78604|2
13:14:42.650|13:14:42|60|143.67|  100|95|  78646|1
13:14:42.700|13:14:42| 1|143.66|  100|95|  78647|1
13:14:42.700|13:14:42| 7|143.66|  100|95|  78648|1
13:14:45.575|13:14:45| 1|143.65|  580| 0|  78654|1
13:14:47.700|13:14:47| 7|143.63|  300|95|  78657|1
13:14:47.700|13:14:47| 7|143.63|  100|95|  78658|1
13:14:47.700|13:14:47|60|143.63|  100|95|  78659|1
13:14:47.700|13:14:47|60|143.63|  100|95|  78660|1
13:14:47.725|13:14:47| 8|143.63|  100|95|  78661|1
13:14:54.150|13:14:54| 7|143.58|  400|95|  78685|2
13:14:54.150|13:14:54| 7|143.58| 1500|95|  78686|2
13:14:54.150|13:14:54| 7|143.58|  100|95|  78687|2
13:14:54.150|13:14:54| 7|143.58| 1100|95|  78688|2
13:14:54.150|13:14:54| 7|143.58|  250|95|  78689|2
13:14:54.150|13:14:54| 1|143.59| 1000|95|  78690|1
13:14:54.150|13:14:54| 1|143.59|  100|95|  78691|1
13:14:54.150|13:14:54| 1|143.59|  300|95|  78692|1
13:14:54.150|13:14:54| 1|143.58|  300|95|  78693|2
13:14:54.150|13:14:54| 1|143.58|  700|95|  78694|2
13:14:54.150|13:14:54| 1|143.58|  400|95|  78695|2
13:14:54.150|13:14:54| 8|143.59|  100|95|  78696|1
13:14:54.175|13:14:54|60|143.59|  100|95|  78697|1
13:14:54.200|13:14:54|60|143.58|  100|95|  78698|2
13:14:54.225|13:14:54|60|143.58|  112|95|  78703|2
13:14:54.250|13:14:54| 1|143.58|  100|95|  78705|2
13:14:54.300|13:14:54| 1|143.57|  200| 0|  78711|4|0.02
13:14:54.300|13:14:54| 1|143.57|  167| 0|  78712|4|0.02
13:14:54.325|13:14:54| 1|143.58|  400|95|  78714|2
13:14:54.325|13:14:54| 1|143.58|  105| 0|  78715|2
13:14:54.325|13:14:54| 1|143.57|  100| 0|  78716|4|0.02
13:14:54.325|13:14:54| 1|143.57|  100| 0|  78717|4|0.02
13:14:54.325|13:14:54| 1|143.57|  100| 0|  78718|4|0.02
13:14:54.325|13:14:54| 1|143.58|  100|95|  78720|2
13:14:54.375|13:14:54| 1|143.57|  300| 0|  78722|4|0.02
13:14:54.500|13:14:54| 1|143.58|  200| 0|  78723|2
13:14:54.525|13:14:54| 1|143.55|  100|95|  78724|4
13:14:58.450|13:14:58| 7|143.56| 2500|95|  78748|1
13:14:58.525|13:14:58| 7|143.55| 1065|95|  78749|1
13:14:58.525|13:14:58| 7|143.55| 1150|95|  78750|1
13:14:58.650|13:14:58| 1|143.52|  100|95|  78768|1|0.01
13:14:58.650|13:14:58| 7|143.53|  600| 0|  78769|2|0.01
13:14:58.875|13:14:58| 1|143.51|  200|95|  78795|1
13:14:59.125|13:14:59| 1|143.50|  326| 0|  78804|4
13:15:01.350|13:15:01| 1|143.50|  100| 0|  78819|2
13:15:01.650|13:15:01| 1|143.49|  100|95|  78820|1
13:15:02.050|13:15:02| 1|143.51|  319| 0|  78822|2
13:15:03.125|13:15:03| 7|143.51|  200|95|  78824|2
13:15:03.125|13:15:03| 7|143.51|  100|95|  78825|2
13:15:03.125|13:15:03| 1|143.51|  154|95|  78826|2
13:15:03.125|13:15:03| 1|143.51|  400|95|  78827|2
13:15:03.125|13:15:03| 1|143.51|  200|95|  78828|2
13:15:03.125|13:15:03|60|143.51|  100|95|  78829|2
13:15:03.125|13:15:03|60|143.51|  200|95|  78830|2
13:15:04.950|13:15:04| 1|143.49|  113| 0|  78867|1
13:15:07.375|13:15:07| 7|143.53|  100|95|  78908|2
13:15:07.375|13:15:07| 1|143.53|  200|95|  78909|2
13:15:07.375|13:15:07| 7|143.54|  200|95|  78910|2
13:15:07.375|13:15:07| 1|143.53|  100|95|  78911|2
13:15:07.375|13:15:07| 1|143.54|  100|95|  78912|2
13:15:07.375|13:15:07| 1|143.54| 1500|95|  78913|2
13:15:07.375|13:15:07| 1|143.54|  100|95|  78914|2
13:15:07.375|13:15:07| 7|143.54|  100|95|  78916|2
13:15:07.375|13:15:07|11|143.55|  100|95|  78917|5
13:15:07.400|13:15:07| 1|143.54|  200| 0|  78918|2
13:15:07.400|13:15:07|11|143.55|  100|95|  78919|5
13:15:07.400|13:15:07|11|143.55|  100|95|  78920|5
13:15:07.425|13:15:07|60|143.54|  100| 0|  78921|2
13:15:07.425|13:15:07|60|143.55|  100|95|  78922|2
13:15:16.725|13:15:16| 7|143.57|  500|95|  78977|2
13:15:16.750|13:15:16| 1|143.58|  100|95|  78978|1
13:15:16.750|13:15:16| 1|143.58|  350| 0|  78979|1
13:15:16.775|13:15:16| 1|143.58|  986|95|  78980|1
13:15:16.775|13:15:16| 1|143.58|  100|95|  78981|1
13:15:16.775|13:15:16| 1|143.58|  100|95|  78982|1
13:15:16.775|13:15:16| 1|143.58|  300|95|  78983|1
13:15:16.825|13:15:16| 1|143.58|  100|95|  78984|1
13:15:16.825|13:15:16| 1|143.58|  100|95|  78985|1
13:15:16.825|13:15:16| 7|143.58|  204|95|  78986|1
13:15:20.250|13:15:20| 1|143.59|  100| 0|  78998|1
13:15:23.125|13:15:23| 1|143.58|  100| 0|  79005|2
13:15:23.125|13:15:23| 1|143.58|  100| 0|  79006|2
13:15:23.125|13:15:23| 1|143.58|  100| 0|  79007|2
13:15:23.125|13:15:23| 1|143.57|  200|95|  79008|1
13:15:24.150|13:15:24| 1|143.56|  100| 0|  79012|2
13:15:24.825|13:15:24| 7|143.55|  100|95|  79013|1
13:15:25.425|13:15:25| 1|143.58| 1100|95|  79016|2
13:15:25.425|13:15:25| 6|143.56|  400|95|  79017|2
13:15:25.450|13:15:25| 6|143.56|  200|95|  79018|2
13:15:25.475|13:15:25| 6|143.56|  200|95|  79019|2
13:15:25.525|13:15:25| 7|143.58|  100|95|  79021|2
13:15:25.525|13:15:25| 7|143.58|  100|95|  79022|2
13:15:25.550|13:15:25| 1|143.58|  100| 0|  79023|2
13:15:26.950|13:15:26| 1|143.57|  100| 0|  79029|1
13:15:28.800|13:15:28| 1|143.56|  100|95|  79046|1
13:15:30.475|13:15:30| 1|143.52|  100|95|  79052|1
13:15:30.475|13:15:30| 1|143.52| 1000|95|  79053|1
13:15:30.475|13:15:30| 1|143.52|  100|95|  79054|1
13:15:30.475|13:15:30| 1|143.52|  300|95|  79055|1
13:15:31.150|13:15:31|60|143.52|  100|95|  79061|1
13:15:33.825|13:15:33|60|143.56|  100| 0|  79068|1
13:15:41.225|13:15:41| 1|143.58|  100|95|  79086|2
13:15:41.225|13:15:41| 1|143.57|  100|95|  79087|2
13:15:41.225|13:15:41| 1|143.57|  100|95|  79088|2
13:15:41.575|13:15:41| 1|143.57|  100|95|  79089|2
13:15:42.675|13:15:42| 1|143.57|  100| 0|  79108|2
13:15:42.675|13:15:42| 1|143.56|  100| 0|  79109|1
13:15:42.675|13:15:42| 1|143.56|  100| 0|  79110|1
13:15:43.500|13:15:43| 1|143.55|  100|95|  79111|2
13:15:43.500|13:15:43| 1|143.55|  100|95|  79112|2
13:15:43.500|13:15:43| 1|143.54|  100|95|  79113|1
13:15:43.500|13:15:43| 7|143.55|  100|95|  79114|2
13:15:44.200|13:15:44| 1|143.52|  100| 0|  79116|1
13:15:44.700|13:15:44| 7|143.54|  300|95|  79117|1
13:15:44.700|13:15:44| 7|143.54|  100|95|  79118|1
13:15:44.700|13:15:44| 7|143.55|  100|95|  79119|2
13:15:44.725|13:15:44| 1|143.55|  100|95|  79120|2
13:15:44.725|13:15:44| 1|143.55|  100|95|  79121|2
13:15:44.725|13:15:44| 1|143.56|  100|95|  79122|5|0.01
13:15:44.725|13:15:44| 1|143.56|  100|95|  79123|5|0.01
13:15:44.725|13:15:44| 1|143.56| 1500|95|  79124|5|0.01
13:15:44.725|13:15:44| 1|143.56|  200|95|  79125|5|0.01
13:15:44.725|13:15:44|60|143.55|  100|95|  79126|2
13:15:44.725|13:15:44|60|143.55|  100|95|  79127|2
13:15:44.750|13:15:44|60|143.55|  100|95|  79128|2
13:15:44.750|13:15:44|60|143.55|  200|95|  79129|2
13:15:44.750|13:15:44| 1|143.57|  100| 0|  79130|2
13:15:44.775|13:15:44| 1|143.57|  100|95|  79131|2
13:15:44.825|13:15:44| 7|143.58|  400|95|  79132|5
13:15:44.850|13:15:44| 1|143.59|  100|95|  79133|2
13:15:44.900|13:15:44| 8|143.55|  100|95|  79134|2
13:15:47.975|13:15:47|60|143.54|  100|95|  79138|2
13:15:47.975|13:15:47| 7|143.54|  100|95|  79139|2
13:15:49.075|13:15:49| 7|143.52|  300|95|  79142|1
13:15:49.075|13:15:49| 1|143.52|  100|95|  79143|1
13:15:49.075|13:15:49| 1|143.52|  100|95|  79144|1
13:15:49.075|13:15:49| 1|143.50| 1000|95|  79145|4
13:15:49.075|13:15:49| 1|143.50|  100|95|  79146|4
13:15:49.075|13:15:49|60|143.50|  200|95|  79147|4
13:15:49.075|13:15:49|60|143.50|  100|95|  79148|4
13:15:49.225|13:15:49| 1|143.49|  890|95|  79149|2
13:15:49.400|13:15:49| 1|143.48|  200|95|  79150|1
13:15:49.400|13:15:49| 1|143.48|  100|95|  79151|1
13:15:49.400|13:15:49| 7|143.48|  110|95|  79152|1
13:15:49.950|13:15:49|60|143.49|  174| 0|  79156|2
13:15:50.050|13:15:50| 1|143.49|  100| 0|  79157|2
13:15:52.650|13:15:52| 1|143.48|  100| 0|  79161|1
13:15:52.650|13:15:52| 1|143.47|  200| 0|  79162|1
13:15:58.100|13:15:58| 1|143.51|  100| 0|  79213|1
13:15:58.275|13:15:58| 7|143.51|  100|95|  79214|2
13:15:58.275|13:15:58|60|143.51|  100|95|  79215|2
13:15:58.325|13:15:58| 1|143.50|  100|95|  79216|1
13:15:58.325|13:15:58| 1|143.50|  100|95|  79217|1
13:16:11.725|13:16:11| 1|143.52|  100|95|  79273|2
13:16:11.725|13:16:11| 1|143.52|  100|95|  79274|2
13:16:11.750|13:16:11| 1|143.51|  100|95|  79276|1
13:16:18.275|13:16:18|60|143.56|  300| 0|  79313|2
13:16:20.700|13:16:20| 7|143.52|  300|95|  79317|1
13:16:22.225|13:16:22| 7|143.49|  300| 0|  79323|1|0.01
13:16:22.225|13:16:22| 1|143.49|  500| 0|  79324|1
13:16:22.625|13:16:22| 1|143.49|  254| 0|  79325|1
13:16:23.225|13:16:23|60|143.50|  300| 0|  79328|2
13:16:24.450|13:16:24| 1|143.49|  100| 0|  79330|1
13:16:24.450|13:16:24| 1|143.49|  100| 0|  79331|1
13:16:24.450|13:16:24| 1|143.49|  253| 0|  79332|1
13:16:24.450|13:16:24| 1|143.49|  300| 0|  79333|1
13:16:26.650|13:16:26| 1|143.51|  100|95|  79335|1
13:16:27.875|13:16:27| 1|143.55|  100|95|  79339|1
13:16:29.725|13:16:29| 7|143.53|  100|95|  79344|3
13:16:29.725|13:16:29| 7|143.53|  100|95|  79345|3
13:16:29.725|13:16:29| 1|143.53|  100|95|  79346|3
13:16:29.725|13:16:29| 1|143.52|  100|95|  79347|4|0.01
13:16:29.725|13:16:29| 1|143.52|  100|95|  79348|4|0.01
13:16:29.725|13:16:29| 1|143.51|  100|95|  79349|4
13:16:29.725|13:16:29| 1|143.51| 1900|95|  79350|4
13:16:29.725|13:16:29|60|143.53|  100|95|  79351|2
13:16:29.725|13:16:29| 1|143.51|  100|95|  79352|4
13:16:29.725|13:16:29| 1|143.51| 1300|95|  79353|4
13:16:29.750|13:16:29|11|143.50|  200|95|  79355|4
13:16:29.750|13:16:29| 7|143.50|  200|95|  79356|4
13:16:29.750|13:16:29| 7|143.50|  100|95|  79357|4
13:16:29.750|13:16:29| 7|143.49|  550|95|  79358|4|0.01
13:16:29.750|13:16:29| 7|143.49|  400|95|  79359|4|0.01
13:16:29.775|13:16:29| 1|143.51| 1000|95|  79361|4
13:16:29.775|13:16:29| 1|143.50|  100|95|  79362|4
13:16:29.775|13:16:29| 1|143.50| 1500|95|  79363|4
13:16:29.775|13:16:29|60|143.52|  100|95|  79364|1
13:16:29.800|13:16:29|60|143.51| 1400|95|  79366|5
13:16:29.825|13:16:29| 1|143.49|  100|95|  79367|4
13:16:29.825|13:16:29|11|143.48|  200|95|  79368|4
13:16:29.875|13:16:29| 1|143.49|  300|95|  79370|4
13:16:29.875|13:16:29|60|143.50|  200|95|  79371|3
13:16:29.875|13:16:29|60|143.49|  550|95|  79372|4|0.01
13:16:29.875|13:16:29|60|143.49|  400|95|  79373|4|0.01
13:16:29.875|13:16:29|60|143.49|  200|95|  79374|4|0.01
13:16:29.875|13:16:29|60|143.49|  200|95|  79375|4|0.01
13:16:29.875|13:16:29| 1|143.49|  200|95|  79376|4
13:16:29.875|13:16:29| 1|143.49|  100|95|  79377|4
13:16:29.875|13:16:29| 1|143.50|  100| 0|  79378|3
13:16:29.875|13:16:29| 1|143.48|  800| 0|  79379|4
13:16:29.875|13:16:29| 1|143.48|  200| 0|  79380|4
13:16:29.925|13:16:29| 5|143.50|  600| 0|  79383|3
13:16:29.925|13:16:29|60|143.48|  200|95|  79384|1
13:16:30.050|13:16:30| 1|143.47|  135|95|  79385|4|0.01
13:16:30.075|13:16:30| 1|143.47|  100|95|  79386|4|0.01
13:16:30.100|13:16:30| 1|143.47|  330|95|  79387|4|0.01
13:16:30.150|13:16:30| 1|143.47|  325| 0|  79388|1
13:16:30.150|13:16:30| 1|143.49|  551|95|  79389|2
13:16:30.150|13:16:30| 1|143.49|  100|95|  79390|2
13:16:30.225|13:16:30| 1|143.47|  100| 0|  79391|4|0.01
13:16:30.225|13:16:30| 1|143.47|  100| 0|  79392|4|0.01
13:16:30.250|13:16:30| 1|143.47|  100| 0|  79393|4|0.01
13:16:30.250|13:16:30| 1|143.47|  100| 0|  79394|4|0.01
13:16:30.550|13:16:30| 1|143.46|  100| 0|  79397|1
13:16:30.650|13:16:30| 1|143.46|  174|95|  79399|1
13:16:31.075|13:16:31| 7|143.46|  100|95|  79402|1
13:16:31.600|13:16:31| 7|143.45|  100|95|  79403|1
13:16:31.650|13:16:31| 1|143.45|  500| 0|  79404|1
13:16:32.550|13:16:32| 1|143.45|  100| 0|  79406|1
13:16:32.825|13:16:32| 1|143.43| 1000|95|  79407|2
13:16:32.825|13:16:32| 1|143.43|  100|95|  79408|2
13:16:32.825|13:16:32|60|143.42|  300| 0|  79409|1
13:16:32.825|13:16:32| 1|143.43|  100|95|  79410|2
13:16:32.825|13:16:32| 1|143.43|  100|95|  79411|2
13:16:32.825|13:16:32| 1|143.43|  100|95|  79412|2
13:16:32.825|13:16:32| 1|143.43|  100| 0|  79413|2
13:16:32.825|13:16:32| 1|143.43|  192|95|  79414|2
13:16:32.825|13:16:32| 1|143.43|  100|95|  79415|2
13:16:32.825|13:16:32|60|143.42|  100| 0|  79416|1
13:16:32.850|13:16:32| 1|143.44|  100|95|  79417|2
13:16:33.050|13:16:33| 1|143.44|  126| 0|  79419|2
13:16:33.300|13:16:33| 1|143.44|  456| 0|  79421|2
13:16:33.300|13:16:33| 7|143.44|  300| 0|  79422|2
13:16:33.300|13:16:33|60|143.44|  100| 0|  79423|2
13:16:33.300|13:16:33| 1|143.42|  100|95|  79424|1
13:16:33.300|13:16:33|60|143.44|  131|95|  79425|2
13:16:33.350|13:16:33| 7|143.42|  100|95|  79426|1
13:16:33.350|13:16:33| 7|143.42|  100|95|  79427|1
13:16:33.350|13:16:33| 1|143.42|  831|95|  79428|1
13:16:33.425|13:16:33|60|143.41|  200|95|  79429|1
13:16:33.450|13:16:33| 7|143.42|  116|95|  79430|1
13:16:33.450|13:16:33| 1|143.41|  100|95|  79431|1
13:16:33.650|13:16:33| 1|143.40|  100| 0|  79433|1
13:16:33.650|13:16:33| 1|143.40|  100| 0|  79434|1
13:16:33.650|13:16:33| 1|143.40|  100| 0|  79435|1
13:16:34.025|13:16:34|60|143.43|  121| 0|  79436|2
13:16:34.675|13:16:34|60|143.41|  100| 0|  79445|1
13:16:37.275|13:16:37| 1|143.43|  200| 0|  79460|1
13:16:40.075|13:16:40| 1|143.44|  100| 0|  79464|2|0.01
13:16:43.850|13:16:43| 1|143.46|  300|95|  79482|1
13:16:43.850|13:16:43| 1|143.47|  100|95|  79483|1
13:16:54.650|13:16:54| 7|143.44|  200|95|  79550|1
13:17:06.375|13:17:06| 1|143.39| 1000|95|  79584|1
13:17:06.525|13:17:06| 1|143.39|  400| 0|  79586|1
13:17:06.525|13:17:06| 1|143.39|  100| 0|  79587|1
13:17:06.600|13:17:06| 1|143.40|  100| 0|  79588|2
13:17:06.600|13:17:06| 1|143.40|  100| 0|  79589|2
13:17:07.200|13:17:07| 1|143.39|  100|95|  79592|1
13:17:07.925|13:17:07| 1|143.39|  100|95|  79596|1
13:17:08.050|13:17:08| 1|143.38|  100| 0|  79597|1
13:17:08.525|13:17:08|60|143.38|  200| 0|  79605|1
13:17:08.525|13:17:08|60|143.38|  200| 0|  79606|1
13:17:08.575|13:17:08| 1|143.38|  100| 0|  79607|1
13:17:08.600|13:17:08| 1|143.37|  300|95|  79609|1
13:17:08.600|13:17:08| 1|143.37|  200|95|  79611|1
13:17:08.600|13:17:08| 1|143.37|  500|95|  79612|1
13:17:08.600|13:17:08| 1|143.36| 1000|95|  79613|1|0.01
13:17:08.600|13:17:08| 1|143.36|  200|95|  79614|1|0.01
13:17:08.625|13:17:08| 7|143.37|  500| 0|  79617|1
13:17:08.650|13:17:08|59|143.38|  100| 0|  79618|2
13:17:08.650|13:17:08|59|143.38|  100| 0|  79619|2
13:17:09.300|13:17:09| 1|143.34|  100|95|  79625|2
13:17:09.650|13:17:09| 7|143.32|  100|95|  79652|2
13:17:11.375|13:17:11|60|143.29|  200| 0|  79670|1
13:17:11.400|13:17:11| 1|143.30|  400|95|  79671|2
13:17:12.050|13:17:12| 1|143.30|  100| 0|  79675|2
13:17:12.050|13:17:12| 1|143.30|  200| 0|  79676|2
13:17:12.050|13:17:12| 1|143.31|  100| 0|  79677|2
13:17:12.050|13:17:12| 1|143.31|  100| 0|  79678|2
13:17:12.050|13:17:12| 1|143.31|  200| 0|  79679|2
13:17:12.050|13:17:12| 7|143.31|  100|95|  79680|2
13:17:12.400|13:17:12| 7|143.32|  100|95|  79681|1
13:17:12.400|13:17:12| 7|143.32|  100|95|  79682|1
13:17:12.400|13:17:12| 1|143.32|  100|95|  79683|1
13:17:12.400|13:17:12| 1|143.32|  100|95|  79684|1
13:17:12.400|13:17:12|60|143.32|  200|95|  79685|1
13:17:12.450|13:17:12| 1|143.32|  100|95|  79686|1
13:17:12.525|13:17:12| 7|143.32|  100| 0|  79687|1
13:17:12.600|13:17:12| 7|143.33|  100| 0|  79690|1
13:17:14.275|13:17:14| 1|143.33|  400|95|  79704|2
13:17:14.275|13:17:14| 1|143.33|  200|95|  79705|2
13:17:14.450|13:17:14| 1|143.32|  100| 0|  79706|1
13:17:14.450|13:17:14| 1|143.32|  100|95|  79707|1
13:17:14.450|13:17:14| 1|143.32|  100|95|  79708|1
13:17:18.400|13:17:18| 1|143.31|  100| 0|  79759|2
13:17:18.400|13:17:18|60|143.31|  200| 0|  79760|2
13:17:18.425|13:17:18| 1|143.32|  100|95|  79761|2
13:17:18.425|13:17:18| 1|143.32|  100|95|  79762|2
13:17:19.500|13:17:19| 1|143.31|  200|95|  79765|2
13:17:19.500|13:17:19|60|143.30|  200|95|  79766|1
13:17:20.250|13:17:20| 7|143.27|  100|95|  79772|2
13:17:23.300|13:17:23| 1|143.27|  200|95|  79799|2
13:17:23.300|13:17:23| 7|143.27|  100|95|  79800|2
13:17:23.325|13:17:23|60|143.27|  100|95|  79801|2
13:17:23.325|13:17:23|60|143.27|  100|95|  79802|2
13:17:23.900|13:17:23| 1|143.27|  100|95|  79823|2
13:17:24.600|13:17:24| 7|143.28|  100|95|  79826|2
13:17:24.600|13:17:24| 7|143.29|  200|95|  79827|2
13:17:24.600|13:17:24| 7|143.29|  100|95|  79828|2
13:17:24.600|13:17:24| 7|143.29| 1400|95|  79829|2
13:17:24.600|13:17:24| 1|143.29|  400|95|  79830|2
13:17:24.600|13:17:24| 1|143.29|  100|95|  79831|2
13:17:24.600|13:17:24| 1|143.29| 1500|95|  79832|2
13:17:24.650|13:17:24|60|143.29| 1500|95|  79834|2
13:17:24.650|13:17:24|60|143.29|  200|95|  79835|2
13:17:24.750|13:17:24| 1|143.31|  100|95|  79837|1
13:17:24.775|13:17:24| 1|143.31|  100|95|  79838|1
13:17:24.800|13:17:24|60|143.31|  700| 0|  79840|1
13:17:24.800|13:17:24| 1|143.31|  124|95|  79841|1
13:17:24.825|13:17:24|60|143.30|  131|95|  79842|2
13:17:30.075|13:17:30| 7|143.29|  174|95|  79871|1
13:17:30.675|13:17:30| 7|143.26|  200|95|  79874|2
13:17:30.675|13:17:30|60|143.26|  100| 0|  79875|2
13:17:30.675|13:17:30| 1|143.26|  150| 0|  79876|2
13:17:30.675|13:17:30| 7|143.25|  600| 0|  79877|1
13:17:30.675|13:17:30| 7|143.26|  100|95|  79878|2
13:17:30.725|13:17:30|60|143.29|  100|95|  79879|1
13:17:30.725|13:17:30| 1|143.29|  100|95|  79880|1
13:17:30.725|13:17:30| 1|143.29|  100|95|  79881|1
13:17:30.725|13:17:30| 7|143.27|  348|95|  79882|1
13:17:30.725|13:17:30| 1|143.27|  100|95|  79883|1
13:17:30.725|13:17:30| 1|143.26|  100|95|  79884|2
13:17:30.750|13:17:30| 1|143.28|  100|95|  79885|2
13:17:30.750|13:17:30| 1|143.28|  100|95|  79886|2
13:17:30.750|13:17:30| 1|143.28|  100|95|  79887|2
13:17:30.850|13:17:30| 8|143.29|  100|95|  79888|1
13:17:35.200|13:17:35| 1|143.31|  100|95|  79909|2
13:17:35.200|13:17:35|60|143.31|  200|95|  79910|2
13:17:35.200|13:17:35| 7|143.30|  200|95|  79911|1
13:17:35.200|13:17:35| 7|143.30|  100|95|  79912|1
13:17:35.200|13:17:35| 7|143.30|  100|95|  79913|1
13:17:48.075|13:17:48|60|143.32|  200|95|  79951|1
13:17:48.075|13:17:48| 7|143.32|  200|95|  79952|1
13:18:04.625|13:18:04| 1|143.34|  700| 0|  80013|2
13:18:04.625|13:18:04| 7|143.34|  700| 0|  80014|2
13:18:04.625|13:18:04| 1|143.34|  300|95|  80015|2
13:18:04.625|13:18:04|60|143.34|  100| 0|  80016|2
13:18:04.625|13:18:04| 7|143.34|  100| 0|  80017|2
13:18:04.625|13:18:04|60|143.33| 1288| 0|  80018|1
13:18:04.775|13:18:04| 1|143.34|  100|95|  80022|2
13:18:20.375|13:18:20| 7|143.32|  100|95|  80059|1
13:18:20.375|13:18:20| 1|143.32|  100|95|  80060|1
13:18:20.400|13:18:20| 7|143.31|  410| 0|  80061|1
13:18:20.425|13:18:20|60|143.31|  400|95|  80063|1
13:18:23.225|13:18:23|60|143.25|  100|95|  80075|1
13:18:27.375|13:18:27| 7|143.27|  100|95|  80119|2
13:18:28.175|13:18:28| 7|143.28|  100|95|  80122|2
13:18:28.175|13:18:28|60|143.28|  100|95|  80123|2
13:18:42.400|13:18:42|60|143.25|  100|95|  80188|1
13:18:42.400|13:18:42|60|143.25|  100|95|  80189|1
13:19:02.900|13:19:02| 1|143.28|  100|95|  80277|2
13:19:02.900|13:19:02| 7|143.28|  100|95|  80278|2
13:19:02.925|13:19:02| 1|143.27|  100| 0|  80279|1
13:19:03.375|13:19:03| 7|143.27|  100| 0|  80280|1
13:19:03.550|13:19:03| 7|143.26|  100| 0|  80281|1
13:19:03.600|13:19:03|60|143.25|  100|95|  80282|1
13:19:03.600|13:19:03|60|143.25|  100|95|  80283|1
13:19:06.475|13:19:06| 1|143.27|  100|95|  80290|2
13:19:06.500|13:19:06| 1|143.26|  100| 0|  80291|1
13:19:06.525|13:19:06| 7|143.28|  100| 0|  80292|2
13:19:06.525|13:19:06| 7|143.28|  100| 0|  80293|2
13:19:07.150|13:19:07| 1|143.29|  100|95|  80301|2
13:19:07.150|13:19:07| 1|143.29|  100|95|  80302|2
13:19:07.150|13:19:07| 1|143.30|  100|95|  80303|5
13:19:07.150|13:19:07| 1|143.30|  100|95|  80304|5
13:19:07.150|13:19:07| 1|143.30|  100|95|  80305|5
13:19:07.150|13:19:07| 7|143.29|  100|95|  80306|2
13:19:07.150|13:19:07|11|143.31|  200|95|  80308|5
13:19:07.150|13:19:07|60|143.30|  100|95|  80309|5
13:19:07.175|13:19:07|60|143.30|  100|95|  80310|5
13:19:07.175|13:19:07| 1|143.31|  200|95|  80311|5
13:19:07.175|13:19:07| 1|143.28|  100| 0|  80312|2|0.01
13:19:07.175|13:19:07| 1|143.31|  300|95|  80313|5
13:19:07.175|13:19:07| 1|143.31|  445| 0|  80314|5
13:19:07.225|13:19:07|60|143.31|  200|95|  80315|2
13:19:07.475|13:19:07| 1|143.32|  100|95|  80316|2
13:19:07.500|13:19:07| 1|143.31|  100| 0|  80317|2
13:19:08.175|13:19:08| 8|143.32|  100|95|  80319|2
13:19:13.725|13:19:13| 7|143.30|  200|95|  80350|1
13:19:13.725|13:19:13| 7|143.29| 1500|95|  80351|4|0.01
13:19:13.725|13:19:13| 7|143.29| 1368|95|  80352|4|0.01
13:19:13.750|13:19:13| 1|143.30|  100|95|  80353|1
13:19:13.750|13:19:13| 1|143.29|  100|95|  80354|4|0.01
13:19:16.425|13:19:16| 1|143.26|  100| 0|  80378|1
13:19:20.250|13:19:20| 1|143.25|  100|95|  80398|1
13:19:32.350|13:19:32| 1|143.29|  100| 0|  80521|2
13:19:32.450|13:19:32| 1|143.29|  100| 0|  80523|2
13:19:33.300|13:19:33|60|143.26|  400|95|  80532|1
13:19:33.300|13:19:33| 1|143.26|  400|95|  80533|1
13:19:40.725|13:19:40| 7|143.31|  200|95|  80568|2
13:19:40.725|13:19:40| 1|143.31| 1000|95|  80569|2
13:19:40.750|13:19:40|11|143.32|  100|95|  80570|5
13:19:40.750|13:19:40|60|143.31| 1000|95|  80571|2
13:19:40.775|13:19:40| 1|143.32|  100|95|  80572|5
13:19:40.825|13:19:40| 6|143.31|  100|95|  80573|2
13:19:40.875|13:19:40| 1|143.33|  500|95|  80574|2|0.01
13:19:41.525|13:19:41| 7|143.32|  100|95|  80576|2
13:19:41.525|13:19:41| 7|143.31|  200| 0|  80577|2
13:19:54.725|13:19:54|60|143.26|  100|95|  80645|1
13:19:54.725|13:19:54| 7|143.26|  100|95|  80646|1
13:19:54.750|13:19:54| 1|143.26|  100|95|  80647|1
13:20:00.875|13:20:00|60|143.30|  100|95|  80675|2
13:20:04.325|13:20:04|11|143.25|  200|95|  80694|4
13:20:04.325|13:20:04| 1|143.27|  100|95|  80695|1
13:20:04.325|13:20:04|60|143.25| 1500|95|  80696|4
13:20:04.325|13:20:04|60|143.25|  100|95|  80697|4
13:20:04.325|13:20:04|60|143.25|  200|95|  80698|4
13:20:04.325|13:20:04| 7|143.25| 1500|95|  80699|1
13:20:04.325|13:20:04| 7|143.24|  200|95|  80700|4
13:20:04.325|13:20:04| 7|143.24|  200|95|  80701|4
13:20:04.325|13:20:04| 1|143.26|  200|95|  80702|1
13:20:04.325|13:20:04| 1|143.24|  500|95|  80703|4|0.01
13:20:04.350|13:20:04| 6|143.24|  100|95|  80704|4
13:20:04.375|13:20:04| 6|143.24|  500|95|  80705|4
13:20:04.375|13:20:04| 1|143.25|  100|95|  80706|1
13:20:04.375|13:20:04| 1|143.25|  100| 0|  80707|1
13:20:04.375|13:20:04| 1|143.25|  100| 0|  80708|1
13:20:04.375|13:20:04| 1|143.25|  100|95|  80709|1
13:20:04.375|13:20:04| 1|143.25|  100| 0|  80710|1
13:20:04.375|13:20:04| 1|143.25|  100| 0|  80711|1
13:20:04.400|13:20:04|60|143.27|  555| 0|  80712|2
13:20:04.475|13:20:04| 8|143.24|  100|95|  80713|1
13:20:04.500|13:20:04|17|143.24|  550|95|  80714|1
13:20:04.575|13:20:04|60|143.25|  100|95|  80716|1
13:20:04.575|13:20:04|60|143.25|  200|95|  80717|1
13:20:04.625|13:20:04| 7|143.25|  100|95|  80718|1
13:20:04.625|13:20:04| 7|143.25|  100|95|  80719|1
13:20:05.150|13:20:05|60|143.26|  100|95|  80724|2
13:20:05.150|13:20:05| 7|143.26|  189|95|  80725|2
13:20:06.125|13:20:06| 1|143.25|  100| 0|  80734|1
13:20:13.775|13:20:13| 1|143.29|  100|95|  80753|2
13:20:21.550|13:20:21| 1|143.28|  100|95|  80779|1
13:20:21.575|13:20:21| 1|143.28| 2800|95|  80780|1
13:20:21.575|13:20:21| 1|143.28| 2700| 0|  80781|1
13:20:21.575|13:20:21| 1|143.28|  100|95|  80782|1
13:20:21.650|13:20:21| 8|143.28|  100|95|  80784|1
13:20:23.425|13:20:23| 1|143.28|  500| 0|  80831|2
13:20:24.225|13:20:24| 1|143.28|  200| 0|  80834|2
13:20:24.250|13:20:24| 1|143.28|  300| 0|  80835|2
13:20:24.450|13:20:24|60|143.28|  100|95|  80837|2
13:20:25.100|13:20:25| 7|143.27|  100| 0|  80840|3
13:20:25.100|13:20:25| 1|143.27|  100| 0|  80841|3
13:20:25.100|13:20:25| 1|143.27|  100| 0|  80842|3
13:20:25.250|13:20:25| 1|143.27|  100|95|  80844|2
13:20:25.250|13:20:25| 1|143.27|  100|95|  80845|2
13:20:33.400|13:20:33|60|143.24|  100|95|  80943|1
13:20:33.400|13:20:33| 7|143.24| 2000|95|  80944|1
13:20:33.400|13:20:33| 1|143.24| 2000|95|  80956|1
13:20:33.400|13:20:33| 1|143.24|  100|95|  80959|1
13:20:33.425|13:20:33| 1|143.25|  100| 0|  80969|2
13:20:33.450|13:20:33| 1|143.24|  200|95|  80970|1
13:20:34.550|13:20:34| 1|143.23|  500| 0|  80973|1
13:20:34.550|13:20:34| 1|143.23|  500| 0|  80974|1
13:20:34.550|13:20:34| 1|143.23| 1600| 0|  80975|1
13:20:34.550|13:20:34| 7|143.23|  400| 0|  80976|1
13:20:34.550|13:20:34|60|143.23|  100|95|  80977|1
13:20:34.550|13:20:34|60|143.23|  200|95|  80978|1
13:20:34.550|13:20:34|60|143.23|  100| 0|  80979|1
13:20:34.575|13:20:34| 1|143.23|  100| 0|  80981|1
13:20:34.675|13:20:34| 1|143.22|  100| 0|  80984|1
13:20:34.750|13:20:34| 1|143.22|  100| 0|  80985|1
13:20:34.750|13:20:34| 1|143.21|  355| 0|  80986|1
13:20:34.750|13:20:34| 7|143.21|  400|95|  80987|1
13:20:34.750|13:20:34| 7|143.21|  100| 0|  80988|1
13:20:34.750|13:20:34|60|143.21|  400|95|  80991|1
13:20:34.750|13:20:34|60|143.21|  177|95|  80992|1
13:20:34.750|13:20:34|60|143.21|  158| 0|  80993|1
13:20:34.750|13:20:34|60|143.21|  173| 0|  80994|1
13:20:34.775|13:20:34| 1|143.21|  500| 0|  80995|1
13:20:34.825|13:20:34| 1|143.22|  100| 0|  80996|1
13:20:34.825|13:20:34| 1|143.22|  100| 0|  80997|1
13:20:34.825|13:20:34| 1|143.22|  100|95|  80998|1
13:20:35.975|13:20:35|60|143.23|  103| 0|  81007|2
13:20:36.900|13:20:36| 7|143.23|  100| 0|  81008|2
13:20:36.900|13:20:36| 7|143.23|  100| 0|  81009|2
13:20:36.925|13:20:36|60|143.24|  168| 0|  81010|2
13:20:36.925|13:20:36| 1|143.23|  100|95|  81011|2
13:20:37.500|13:20:37| 1|143.23|  100| 0|  81016|2
13:20:38.000|13:20:37| 7|143.22|  100|95|  81041|2
13:20:38.000|13:20:37| 1|143.21|  145|95|  81042|1
13:20:38.000|13:20:37| 1|143.21|  100|95|  81043|1
13:20:38.000|13:20:37| 1|143.21|  200|95|  81044|1
13:20:38.000|13:20:37| 1|143.21| 1955|95|  81045|1
13:20:38.025|13:20:37|60|143.21|  100|95|  81046|1
13:20:38.025|13:20:37| 7|143.21|  400| 0|  81047|1
13:20:38.025|13:20:37|60|143.21|  300|95|  81048|1
13:20:38.025|13:20:38| 1|143.21|  100|95|  81049|1
13:20:38.025|13:20:38| 1|143.21| 1400| 0|  81050|1
13:20:38.050|13:20:38| 1|143.20| 1000| 0|  81051|4
13:20:38.050|13:20:38| 1|143.20|  887| 0|  81052|4
13:20:38.050|13:20:38| 1|143.20|  600| 0|  81053|4
13:20:38.050|13:20:38|60|143.20|  400| 0|  81054|4
13:20:38.050|13:20:38|60|143.20|  100| 0|  81055|4
13:20:38.150|13:20:38| 1|143.21|  100| 0|  81057|1
13:20:38.275|13:20:38| 1|143.20|  100| 0|  81058|3
13:20:41.450|13:20:41| 1|143.19|  100|95|  81082|2
13:20:41.450|13:20:41| 1|143.18|  900|95|  81083|1
13:20:41.450|13:20:41|60|143.18|  124|95|  81084|1
13:20:41.450|13:20:41| 7|143.18|  400|95|  81085|1
13:20:41.450|13:20:41| 7|143.18|  100|95|  81086|1
13:20:41.475|13:20:41|60|143.18|  276|95|  81087|1
13:20:41.500|13:20:41| 1|143.18|  311|95|  81088|1
13:20:41.500|13:20:41| 1|143.18|  100|95|  81089|1
13:20:41.750|13:20:41| 1|143.16|  100| 0|  81092|4
13:20:41.800|13:20:41| 1|143.16|  900| 0|  81093|1
13:20:41.800|13:20:41| 1|143.16| 1800| 0|  81094|1
13:20:41.800|13:20:41|60|143.16|  100| 0|  81098|1
13:20:41.800|13:20:41|60|143.16|  300| 0|  81099|1
13:20:41.800|13:20:41| 1|143.15| 1000| 0|  81100|4|0.01
13:20:41.800|13:20:41| 1|143.15|  900| 0|  81101|4|0.01
13:20:41.800|13:20:41| 1|143.15|  600|95|  81102|4|0.01
13:20:41.800|13:20:41| 7|143.15|  400|95|  81103|4|0.01
13:20:41.825|13:20:41|60|143.15|  400|95|  81105|4|0.01
13:20:41.875|13:20:41| 1|143.14| 1517|95|  81109|1
13:20:41.900|13:20:41| 1|143.14|  100| 0|  81112|1
13:20:41.900|13:20:41|60|143.14|  200|95|  81113|1
13:20:42.000|13:20:41| 1|143.13|  100| 0|  81115|3
13:20:42.450|13:20:42| 1|143.12|  500|95|  81129|3
13:20:42.450|13:20:42| 1|143.12|  187|95|  81130|3
13:20:42.450|13:20:42| 1|143.12|  100|95|  81131|3
13:20:42.500|13:20:42| 1|143.12|  100|95|  81133|3
13:20:42.500|13:20:42| 1|143.12|  100|95|  81134|3
13:20:42.925|13:20:42| 1|143.16|  100| 0|  81137|5
13:20:43.050|13:20:43| 1|143.15|  100|95|  81141|5
13:20:44.475|13:20:44| 1|143.10|  200|95|  81160|1
13:20:44.475|13:20:44|60|143.10|  400|95|  81161|1
13:20:44.525|13:20:44| 1|143.10|  100| 0|  81162|1
13:20:44.550|13:20:44|60|143.10|  100| 0|  81163|1
13:20:45.225|13:20:45| 1|143.08|  100|95|  81198|1
13:20:45.250|13:20:45| 1|143.09|  100| 0|  81199|1
13:20:45.250|13:20:45| 1|143.09|  300| 0|  81200|1
13:20:45.250|13:20:45| 7|143.09|  200| 0|  81201|1
13:20:45.250|13:20:45| 7|143.10|  100|95|  81202|1
13:20:45.250|13:20:45| 1|143.09|  200|95|  81204|1
13:20:45.250|13:20:45| 1|143.10|  100|95|  81206|1
13:20:45.250|13:20:45| 1|143.10|  100|95|  81207|1
13:20:45.250|13:20:45| 1|143.10|  300|95|  81208|1
13:20:45.250|13:20:45|60|143.09|  200| 0|  81209|1
13:20:46.425|13:20:46| 8|143.09|  100|95|  81234|1
13:20:46.425|13:20:46| 8|143.11|  100|95|  81235|2
13:20:48.025|13:20:47|60|143.13|  100| 0|  81280|2
13:20:48.025|13:20:48| 1|143.13|  336| 0|  81281|2
13:20:48.150|13:20:48|60|143.11|  100|95|  81287|1
13:20:48.875|13:20:48| 1|143.14|  100| 0|  81306|1
13:20:58.100|13:20:58| 7|143.11|  100|95|  81345|2
13:20:58.125|13:20:58| 7|143.09|  400|95|  81346|4
13:20:58.125|13:20:58| 7|143.09|  100|95|  81347|4
13:20:58.125|13:20:58| 7|143.08|  400|95|  81348|4|0.01
13:20:58.125|13:20:58| 7|143.08|  100|95|  81349|4|0.01
13:20:58.125|13:20:58| 7|143.08|  300|95|  81350|4|0.01
13:20:58.125|13:20:58| 1|143.09| 1500|95|  81351|4
13:20:58.125|13:20:58| 1|143.09| 1000|95|  81352|4
13:20:58.125|13:20:58| 1|143.09|  100|95|  81353|4
13:20:58.150|13:20:58| 7|143.10|  100| 0|  81354|3
13:20:58.175|13:20:58| 1|143.08|  106|95|  81355|4
13:20:58.200|13:20:58|60|143.09|  400|95|  81356|2
13:20:58.200|13:20:58|60|143.09|  100|95|  81357|2
13:20:58.200|13:20:58|60|143.08|  400|95|  81358|4|0.01
13:20:58.200|13:20:58|60|143.08|  395|95|  81359|4|0.01
13:20:58.250|13:20:58| 1|143.07|  100|95|  81360|1
13:20:58.250|13:20:58|60|143.07|  400|95|  81361|1
13:20:58.300|13:20:58|60|143.07|  500| 0|  81362|1
13:20:58.300|13:20:58| 7|143.08|  100|95|  81363|2
13:20:58.300|13:20:58| 8|143.10|  100|95|  81365|3
13:20:58.300|13:20:58|60|143.08|  100| 0|  81366|2
13:20:58.300|13:20:58|60|143.08|  100| 0|  81367|2
13:20:58.300|13:20:58| 7|143.07|  100|95|  81369|1
13:20:58.375|13:20:58| 1|143.08|  100|95|  81371|2
13:20:58.425|13:20:58| 5|143.10|  100| 0|  81373|3
13:20:58.550|13:20:58| 7|143.07|  100|95|  81377|1
13:20:59.175|13:20:59| 1|143.06|  100|95|  81389|2
13:20:59.175|13:20:59| 1|143.06|  100|95|  81390|2
13:20:59.175|13:20:59| 1|143.05|  100|95|  81391|1
13:20:59.325|13:20:59| 1|143.05|  100| 0|  81392|1
13:20:59.575|13:20:59| 1|143.06|  510|95|  81398|2
13:20:59.575|13:20:59| 1|143.06|  300| 0|  81399|2
13:20:59.575|13:20:59|60|143.06|  200|95|  81400|2
13:20:59.575|13:20:59|60|143.06|  100| 0|  81401|2
13:20:59.575|13:20:59| 7|143.06|  100| 0|  81402|2
13:21:00.800|13:21:00| 7|143.07|  100| 0|  81422|2
13:21:00.800|13:21:00| 7|143.07| 1000| 0|  81423|2
13:21:00.800|13:21:00|60|143.07| 1176| 0|  81424|2
13:21:00.800|13:21:00| 1|143.07| 1100| 0|  81425|2
13:21:00.825|13:21:00| 1|143.07|  100| 0|  81426|2
13:21:03.350|13:21:03| 1|143.07|  100| 0|  81477|2
13:21:04.200|13:21:04| 1|143.07|  100| 0|  81480|2
13:21:04.200|13:21:04| 1|143.07|  100| 0|  81481|2
13:21:04.400|13:21:04| 1|143.07|  100| 0|  81485|2
13:21:06.625|13:21:06|60|143.11|  400|95|  81505|5
13:21:06.625|13:21:06|60|143.11|  400|95|  81506|5
13:21:06.825|13:21:06| 1|143.09|  550| 0|  81507|3
13:21:06.825|13:21:06| 1|143.12|  100| 0|  81509|1
13:21:06.825|13:21:06| 1|143.12|  400| 0|  81510|1
13:21:07.425|13:21:07| 1|143.12|  200|95|  81512|1
13:21:07.425|13:21:07| 1|143.12|  200|95|  81513|1
13:21:09.550|13:21:09| 7|143.13|  100|95|  81523|1
13:21:11.575|13:21:11| 7|143.13|  100|95|  81540|1
13:21:25.350|13:21:25|60|143.09|  100| 0|  81611|2
13:21:25.350|13:21:25| 7|143.09|  100| 0|  81612|2
13:21:29.075|13:21:29| 1|143.05|  100|95|  81621|1
13:21:29.075|13:21:29| 7|143.05|  100|95|  81622|1
13:21:29.075|13:21:29|60|143.05|  100|95|  81623|1
13:21:29.100|13:21:29|60|143.04|  200|95|  81625|1
13:21:30.400|13:21:30| 7|143.05|  100|95|  81654|1
13:21:34.775|13:21:34| 1|143.01|  700| 0|  81684|1|0.01
13:21:34.800|13:21:34| 1|143.01|  501| 0|  81685|1|0.01
13:21:34.825|13:21:34| 1|143.01|  300| 0|  81686|1|0.01
13:21:34.825|13:21:34| 1|143.03|  400|95|  81687|2
13:21:34.825|13:21:34| 1|143.03|  100|95|  81688|2
13:21:34.825|13:21:34| 1|143.03|  100|95|  81689|2
13:21:34.825|13:21:34| 1|143.04|  100|95|  81690|2|0.01
13:21:34.850|13:21:34|60|143.03|  200|95|  81691|2
13:21:34.900|13:21:34| 1|143.04|  104| 0|  81692|2
13:21:35.075|13:21:35| 1|143.06|  100|95|  81696|2
13:21:36.575|13:21:36| 1|143.05|  297| 0|  81724|1
13:21:40.500|13:21:40| 1|143.04|  140| 0|  81737|1
13:21:45.000|13:21:44|60|143.04|  200| 0|  81753|1
13:21:45.025|13:21:44|60|143.04|  200| 0|  81754|1
13:21:46.200|13:21:46| 1|143.08|  100|95|  81756|2
13:21:46.200|13:21:46| 1|143.09| 1500| 0|  81757|2
13:21:46.200|13:21:46| 7|143.07|  100| 0|  81758|1
13:21:46.200|13:21:46| 7|143.09| 1500| 0|  81759|2
13:21:46.200|13:21:46| 7|143.09|  100| 0|  81760|2
13:21:46.200|13:21:46| 7|143.09|  100| 0|  81761|2
13:21:46.200|13:21:46|60|143.09| 1500| 0|  81762|2
13:21:46.250|13:21:46| 7|143.07|  100| 0|  81763|2
13:21:46.300|13:21:46| 1|143.08|  100| 0|  81764|2
13:21:46.325|13:21:46| 1|143.09|  100| 0|  81765|2
13:21:46.325|13:21:46| 7|143.09|  100| 0|  81766|2
13:21:46.375|13:21:46| 1|143.09|  100| 0|  81767|2
13:21:46.475|13:21:46| 1|143.08|  100| 0|  81768|2|0.00|0002
13:21:47.150|13:21:47|60|143.12|  100|95|  81769|1
13:21:47.150|13:21:47|60|143.12|  500| 0|  81770|1
13:21:47.150|13:21:47| 1|143.12| 1500| 0|  81771|1
13:21:47.150|13:21:47|60|143.12|  900| 0|  81772|1
13:21:47.150|13:21:47| 7|143.12| 1500| 0|  81773|1
13:21:47.150|13:21:47|60|143.11|  100|95|  81774|1
13:21:52.975|13:21:52| 7|143.09|  100| 0|  81790|2
13:21:56.250|13:21:56| 7|143.08|  100|95|  81803|2
13:21:56.250|13:21:56| 7|143.08|  100|95|  81805|2
13:21:56.300|13:21:56|60|143.08|  100|95|  81807|2
13:22:03.175|13:22:03|11|143.05|  200|95|  81838|4
13:22:03.175|13:22:03|60|143.07|  100|95|  81839|1
13:22:03.175|13:22:03|60|143.07|  100|95|  81840|1
13:22:03.200|13:22:03| 1|143.04| 1000|95|  81841|4
13:22:03.200|13:22:03|60|143.07|  100|95|  81842|1
13:22:03.200|13:22:03|60|143.06| 1200|95|  81843|1
13:22:03.200|13:22:03| 6|143.04| 1000|95|  81844|4
13:22:03.200|13:22:03| 7|143.07|  100|95|  81845|1
13:22:03.200|13:22:03| 7|143.07|  100|95|  81846|1
13:22:03.200|13:22:03| 7|143.05|  200|95|  81847|4
13:22:03.200|13:22:03| 7|143.05| 2100|95|  81848|4
13:22:03.200|13:22:03|60|143.06|  200|95|  81849|1
13:22:03.200|13:22:03| 1|143.06| 2000|95|  81850|1
13:22:03.200|13:22:03| 1|143.06|  100|95|  81851|1
13:22:03.200|13:22:03| 1|143.06|  100|95|  81852|1
13:22:03.200|13:22:03| 1|143.05|  100|95|  81853|4|0.01
13:22:03.200|13:22:03| 1|143.05|  200|95|  81854|4|0.01
13:22:03.200|13:22:03| 1|143.05|  100|95|  81855|4|0.01
13:22:03.200|13:22:03| 1|143.04|  100|95|  81856|4
13:22:03.200|13:22:03| 1|143.03|  100|95|  81857|4
13:22:03.200|13:22:03| 1|143.03|  200|95|  81858|4
13:22:03.200|13:22:03| 1|143.03| 1700|95|  81859|4
13:22:03.200|13:22:03| 1|143.03| 1000|95|  81860|4
13:22:03.200|13:22:03| 1|143.03|  550|95|  81861|4
13:22:03.200|13:22:03| 1|143.03|  200|95|  81862|4
13:22:03.200|13:22:03| 1|143.03|  300|95|  81863|4
13:22:03.200|13:22:03| 1|143.03|  450|95|  81864|4
13:22:03.250|13:22:03| 1|143.03|  100|95|  81866|4
13:22:03.250|13:22:03| 1|143.02|  100|95|  81867|4|0.01
13:22:03.275|13:22:03| 8|143.05|  100|95|  81868|1
13:22:03.325|13:22:03| 5|143.06|  600| 0|  81869|1
13:22:03.400|13:22:03| 1|143.03|  100|95|  81870|1
13:22:03.475|13:22:03|60|143.02|  200|95|  81871|1
13:22:03.475|13:22:03| 8|143.03|  100|95|  81872|1
13:22:03.475|13:22:03| 8|143.02|  100|95|  81873|1
13:22:03.475|13:22:03|11|143.01|  200|95|  81874|4
13:22:03.475|13:22:03|11|143.01|  100|95|  81875|4
13:22:03.475|13:22:03|60|143.02|  100|95|  81876|1
13:22:03.475|13:22:03|60|143.02|  100|95|  81877|1
13:22:03.475|13:22:03| 1|143.02|  100|95|  81878|1
13:22:03.500|13:22:03| 7|143.02|  400|95|  81879|1
13:22:03.500|13:22:03| 7|143.02|  200|95|  81880|1
13:22:03.500|13:22:03| 1|143.02| 1500|95|  81881|1
13:22:03.525|13:22:03|17|143.01|  550|95|  81882|4
13:22:03.550|13:22:03| 1|143.01|  100|95|  81883|4|0.02
13:22:03.625|13:22:03| 1|143.03|  100|95|  81884|1
13:22:03.675|13:22:03| 5|143.01|  600| 0|  81886|4|0.02
13:22:03.675|13:22:03| 7|143.02|  231|95|  81887|1
13:22:03.700|13:22:03| 8|143.03|  100|95|  81888|1
13:22:03.700|13:22:03| 8|143.02|  100|95|  81889|1
13:22:03.800|13:22:03| 1|143.04|  200|95|  81890|3
13:22:03.800|13:22:03| 1|143.04|  200|95|  81891|3
13:22:13.250|13:22:13| 1|143.02|  100| 0|  81910|2
13:22:13.250|13:22:13| 1|143.02|  100| 0|  81911|2
13:22:15.725|13:22:15| 1|143.02|  100| 0|  81913|2
13:22:15.725|13:22:15| 1|143.02|  300| 0|  81914|2
13:22:15.725|13:22:15|60|143.02|  200| 0|  81915|2
13:22:15.725|13:22:15| 1|143.02|  200|95|  81916|2
13:22:15.725|13:22:15| 1|143.02|  100| 0|  81917|2
13:22:15.750|13:22:15| 1|143.02|  100| 0|  81918|1
13:22:15.825|13:22:15| 8|143.02|  200|95|  81920|1
13:22:15.825|13:22:15| 1|143.04|  100| 0|  81921|3
13:22:20.175|13:22:20| 1|143.04|  100|95|  81955|2
13:22:20.225|13:22:20| 1|143.04|  100| 0|  81956|1
13:22:21.625|13:22:21| 1|143.04|  200| 0|  81960|1
13:22:21.625|13:22:21| 1|143.03|  300| 0|  81962|1
13:22:29.000|13:22:28|60|143.02| 1500|95|  82010|1
13:22:29.025|13:22:28| 7|143.02| 2400|95|  82011|1
13:22:29.025|13:22:28| 1|143.02|  100|95|  82012|1
13:22:34.200|13:22:34| 1|143.02|  163| 0|  82017|2
13:22:35.325|13:22:35|60|143.00|  400|95|  82019|4
13:22:35.325|13:22:35|60|143.00|  200|95|  82020|4
13:22:35.325|13:22:35| 7|143.01|  100|95|  82021|1
13:22:35.325|13:22:35| 1|143.01| 1000|95|  82022|1
13:22:35.325|13:22:35| 1|143.01|  100|95|  82023|1
13:22:35.325|13:22:35| 1|143.01|  100|95|  82024|1
13:22:35.375|13:22:35| 1|143.02|  100| 0|  82025|2
13:22:35.375|13:22:35| 1|143.02|  100| 0|  82026|2
13:22:35.375|13:22:35| 1|143.02|  100| 0|  82027|2
13:22:35.375|13:22:35|60|143.01|  100|95|  82028|1
13:22:35.375|13:22:35| 1|143.00|  200|95|  82029|1
13:22:35.425|13:22:35| 1|143.00|  200|95|  82030|1
13:22:35.725|13:22:35| 1|143.01|  100| 0|  82032|1
13:22:36.600|13:22:36| 1|143.01|  100|95|  82033|1
13:22:38.775|13:22:38|60|143.00| 1100|95|  82047|1
13:22:38.850|13:22:38| 1|143.00|  500| 0|  82048|1
13:22:39.750|13:22:39|60|143.00|  400|95|  82051|1
13:22:43.425|13:22:43| 1|143.00| 1000|95|  82065|1
13:22:43.425|13:22:43| 1|143.00|  100|95|  82066|1
13:22:44.325|13:22:44| 1|143.01|  139| 0|  82069|2
13:22:46.500|13:22:46| 1|143.01|  100|95|  82078|1
13:22:47.175|13:22:47| 7|143.01|  100| 0|  82079|1
13:22:48.725|13:22:48|60|143.03|  100|95|  82087|1
13:22:48.725|13:22:48| 1|143.02| 1333|95|  82088|1
13:22:48.725|13:22:48| 1|143.02| 1067|95|  82089|1
13:22:58.025|13:22:57| 1|143.03|  550|95|  82125|1
13:22:58.025|13:22:57| 7|143.03|  100| 0|  82126|1
13:22:58.025|13:22:57| 1|143.03|  200| 0|  82127|1
13:22:58.025|13:22:57| 1|143.03|  100| 0|  82128|1
13:22:58.050|13:22:58|60|143.05|  100| 0|  82129|2
13:22:58.050|13:22:58| 1|143.05|  300| 0|  82130|2
13:22:58.050|13:22:58| 1|143.05|  100|95|  82131|2
13:22:58.050|13:22:58| 1|143.05|  200|95|  82132|2
13:22:58.050|13:22:58| 1|143.05|  200|95|  82133|2
13:22:58.050|13:22:58|60|143.04|  134|95|  82134|1
13:22:58.050|13:22:58| 1|143.03|  300|95|  82135|1
13:22:58.075|13:22:58| 1|143.05|  100| 0|  82138|2
13:22:58.150|13:22:58| 1|143.05|  100| 0|  82139|2
13:23:00.275|13:23:00| 1|143.05|  100| 0|  82145|2
13:23:00.350|13:23:00| 1|143.05|  100|95|  82146|2
13:23:00.350|13:23:00| 1|143.05|  100|95|  82147|2
13:23:03.400|13:23:03| 1|143.05|  100| 0|  82151|2
13:23:03.400|13:23:03| 1|143.05|  100| 0|  82152|2
13:23:08.800|13:23:08| 1|143.03|  100|95|  82168|2
13:23:08.825|13:23:08| 8|143.03|  100|95|  82169|2
13:23:11.175|13:23:11| 1|143.04|  100| 0|  82171|2
13:23:14.100|13:23:14| 7|143.03|  900|95|  82193|2
13:23:14.100|13:23:14| 1|143.02|  800|95|  82194|1
13:23:14.100|13:23:14| 1|143.02|  800|95|  82195|1
13:23:14.125|13:23:14| 1|143.02|  100|95|  82196|1
13:23:14.250|13:23:14| 1|143.02|  100| 0|  82200|1
13:23:15.525|13:23:15| 1|143.00|  100|95|  82201|1
13:23:16.225|13:23:16| 7|143.00|  100| 0|  82203|1
13:23:16.225|13:23:16| 7|143.01|  200| 0|  82204|2
13:23:16.225|13:23:16| 7|143.01|  300|95|  82205|2
13:23:16.225|13:23:16| 7|143.01|  100|95|  82206|2
13:23:16.225|13:23:16| 1|142.99|  900|95|  82207|1
13:23:16.225|13:23:16| 1|143.01|  200| 0|  82208|2
13:23:16.225|13:23:16| 1|143.01|  100| 0|  82209|2
13:23:16.225|13:23:16| 1|143.00|  100|95|  82210|1
13:23:16.225|13:23:16| 1|143.01|  100|95|  82211|2
13:23:16.225|13:23:16|60|143.01|  100| 0|  82212|2
13:23:16.250|13:23:16|60|143.01|  100| 0|  82213|2
13:23:16.250|13:23:16|60|143.01|  100| 0|  82214|2
13:23:16.275|13:23:16| 7|143.02|  100|95|  82215|2|0.01
13:23:16.275|13:23:16| 1|143.02|  100|95|  82216|2|0.01
13:23:16.275|13:23:16| 1|143.02|  100|95|  82217|2|0.01
13:23:16.275|13:23:16| 1|143.00|  100| 0|  82218|1
13:23:16.500|13:23:16| 1|143.00|  200|95|  82220|1
13:23:16.525|13:23:16| 1|143.00|  100|95|  82221|1
13:23:16.550|13:23:16| 1|143.00|  100|95|  82222|1
13:23:16.575|13:23:16| 1|143.00|  200|95|  82224|1
13:23:20.250|13:23:20|60|143.02|  100| 0|  82231|1
13:23:20.250|13:23:20| 1|143.03|  100| 0|  82232|2
13:23:20.275|13:23:20| 1|143.03|  100| 0|  82233|2
13:23:20.450|13:23:20| 1|143.03|  100|95|  82234|2
13:23:20.450|13:23:20| 1|143.03|  100|95|  82235|2
13:23:29.400|13:23:29| 1|143.01|  100| 0|  82306|2
13:23:29.400|13:23:29| 1|143.02|  100|95|  82307|5
13:23:29.400|13:23:29| 1|143.02|  100|95|  82308|5
13:23:29.400|13:23:29| 1|143.02|  200|95|  82309|5
13:23:29.400|13:23:29| 1|143.02| 1700| 0|  82310|5
13:23:29.400|13:23:29| 7|143.02| 2000| 0|  82311|5
13:23:29.400|13:23:29| 1|143.02|  100|95|  82312|5
13:23:29.400|13:23:29| 1|143.02| 1600| 0|  82313|5
13:23:29.425|13:23:29| 1|143.02|  100|95|  82314|1
13:23:29.425|13:23:29| 1|143.02|  100|95|  82315|1
13:23:29.425|13:23:29| 1|143.02|  100|95|  82316|1
13:23:29.425|13:23:29| 1|143.02|  299|95|  82317|1
13:23:29.425|13:23:29| 1|143.02|  100|95|  82318|1
13:23:29.425|13:23:29| 7|143.02|  200|95|  82319|1
13:23:29.425|13:23:29| 1|143.02| 1600| 0|  82320|1
13:23:29.425|13:23:29| 7|143.02| 1800|95|  82321|1
13:23:29.425|13:23:29| 1|143.03|  100| 0|  82322|2
13:23:29.425|13:23:29| 1|143.03| 1725| 0|  82323|2
13:23:29.425|13:23:29| 7|143.02| 2000| 0|  82324|1
13:23:31.200|13:23:31| 7|143.04|  100| 0|  82328|1
13:23:31.625|13:23:31| 1|143.05|  100|95|  82329|1
13:23:31.650|13:23:31| 7|143.06|  500| 0|  82330|2
13:23:31.675|13:23:31|60|143.06|  300| 0|  82332|2
13:23:31.675|13:23:31| 1|143.06|  100| 0|  82333|2
13:23:31.675|13:23:31| 1|143.06|  200| 0|  82334|2
13:23:31.700|13:23:31| 1|143.06|  700| 0|  82335|2
13:23:31.725|13:23:31| 1|143.07| 1000| 0|  82336|2
13:23:31.775|13:23:31| 1|143.08|  100| 0|  82337|5|0.01
13:23:33.825|13:23:33| 1|143.07|  378|95|  82345|3
13:23:33.825|13:23:33| 1|143.07|  400|95|  82346|3
13:23:33.825|13:23:33| 1|143.07|  200|95|  82347|3
13:23:33.825|13:23:33| 1|143.07|  100|95|  82348|3
13:23:33.825|13:23:33| 7|143.05|  101|95|  82349|4
13:23:33.850|13:23:33| 7|143.05|  400|95|  82350|4
13:23:34.050|13:23:34| 7|143.03|  100| 0|  82353|1
13:23:36.150|13:23:36| 1|143.02|  400|95|  82354|2
13:23:37.300|13:23:37| 1|143.04|  100| 0|  82362|2
13:23:37.775|13:23:37| 1|143.05|  100| 0|  82373|1
13:23:37.825|13:23:37| 1|143.05|  100|95|  82374|1
13:23:37.825|13:23:37| 1|143.05|  100|95|  82375|1
13:23:37.825|13:23:37| 1|143.05|  100|95|  82376|1
13:23:37.850|13:23:37|60|143.04|  100|95|  82377|2
13:23:37.850|13:23:37| 1|143.03|  100|95|  82378|1
13:23:37.850|13:23:37| 1|143.03|  200|95|  82379|1
13:23:43.700|13:23:43| 7|143.04|  100| 0|  82389|1
13:23:43.700|13:23:43| 1|143.04|  100| 0|  82390|1
13:23:51.100|13:23:51| 1|143.04|  100|95|  82438|2
13:23:51.100|13:23:51| 1|143.03|  100|95|  82439|1
13:23:51.150|13:23:51| 7|143.03|  100| 0|  82440|1
13:23:51.175|13:23:51| 1|143.04|  100|95|  82442|2
13:23:51.175|13:23:51| 1|143.04|  100|95|  82443|2
13:23:51.175|13:23:51|60|143.04|  100|95|  82444|2
13:23:51.175|13:23:51| 1|143.04|  100|95|  82445|2
13:23:51.225|13:23:51| 8|143.04|  100|95|  82446|2
13:23:53.875|13:23:53|60|143.03|  100|95|  82453|1
13:23:53.875|13:23:53|60|143.03|  100|95|  82454|1
13:23:53.875|13:23:53| 1|143.04|  100|95|  82455|3
13:23:53.875|13:23:53| 1|143.04|  300|95|  82456|3
13:23:53.875|13:23:53| 1|143.04|  500|95|  82457|3
13:23:53.900|13:23:53| 1|143.04|  100|95|  82458|3
13:23:53.900|13:23:53| 1|143.04|  200|95|  82459|3
13:23:53.900|13:23:53| 1|143.03|  100|95|  82460|1
13:23:53.900|13:23:53| 7|143.03|  100|95|  82461|1
13:23:53.950|13:23:53| 7|143.03|  100|95|  82462|1
13:23:53.950|13:23:53| 7|143.03| 1481| 0|  82463|1
13:23:53.950|13:23:53| 7|143.03|  200| 0|  82464|1
13:23:53.950|13:23:53| 7|143.03|  419| 0|  82465|1
13:23:53.950|13:23:53| 1|143.03| 4300|95|  82466|1
13:23:53.950|13:23:53|60|143.03|  200| 0|  82467|1
13:23:53.950|13:23:53|60|143.03|  100|95|  82468|1
13:23:53.950|13:23:53|60|143.03|  159| 0|  82469|1
13:23:56.925|13:23:56| 1|143.06|  200|95|  82491|2
13:23:57.225|13:23:57| 1|143.06|  100|95|  82493|2
13:23:57.225|13:23:57| 1|143.06|  100|95|  82494|2
13:23:57.625|13:23:57| 7|143.05|  100|95|  82495|1
13:23:57.625|13:23:57| 7|143.05|  100|95|  82496|1
13:23:57.625|13:23:57| 1|143.05|  100|95|  82497|1
13:23:57.625|13:23:57| 1|143.04|  100|95|  82498|4
13:23:57.625|13:23:57| 1|143.04| 1000|95|  82499|4
13:23:57.625|13:23:57| 1|143.04|  900|95|  82500|4
13:23:57.650|13:23:57| 7|143.05|  100|95|  82501|1
13:23:57.650|13:23:57| 1|143.04|  300|95|  82502|4
13:23:57.650|13:23:57|60|143.04|  100|95|  82503|4
13:23:57.675|13:23:57| 1|143.03|  100|95|  82504|1
13:23:57.725|13:23:57| 1|143.05|  100| 0|  82506|1
13:23:57.800|13:23:57|60|143.02|  101| 0|  82507|1
13:24:00.675|13:24:00| 1|142.99|  237|95|  82534|1
13:24:00.725|13:24:00| 7|143.00|  100| 0|  82535|2
13:24:01.325|13:24:01| 1|142.97|  600|95|  82537|2
13:24:01.325|13:24:01| 1|142.97|  100|95|  82540|2
13:24:01.325|13:24:01| 1|142.98|  100|95|  82541|2
13:24:01.325|13:24:01| 7|142.99|  124|95|  82542|1
13:24:01.675|13:24:01| 7|142.96|  100|95|  82547|1
13:24:01.675|13:24:01| 7|142.96|  100| 0|  82548|1
13:24:01.675|13:24:01| 1|142.96|  100| 0|  82549|1
13:24:04.375|13:24:04| 1|142.94|  100| 0|  82571|1
13:24:04.450|13:24:04| 1|142.93|  100| 0|  82572|1
13:24:04.450|13:24:04| 1|142.93|  100| 0|  82573|1
13:24:04.450|13:24:04| 1|142.93|  200| 0|  82574|1
13:24:06.275|13:24:06| 7|142.97|  100| 0|  82586|2
13:24:06.275|13:24:06| 7|142.97|  200| 0|  82587|2
13:24:06.275|13:24:06| 1|142.97|  100| 0|  82588|2
13:24:06.275|13:24:06|60|142.97|  100| 0|  82589|2
13:24:06.800|13:24:06| 1|143.00|  100|95|  82595|5
13:24:06.800|13:24:06| 7|142.99|  100|95|  82599|2
13:24:06.800|13:24:06| 7|143.00|  100|95|  82600|5
13:24:06.800|13:24:06| 7|143.00|  100|95|  82601|5
13:24:06.825|13:24:06|60|143.00|  100|95|  82604|5
13:24:06.825|13:24:06|60|143.00|  100|95|  82605|5
13:24:17.975|13:24:17| 7|142.94|  100|95|  82646|2
13:24:20.675|13:24:20|60|142.92|  100|95|  82652|2
13:24:20.700|13:24:20| 1|142.90|  500| 0|  82653|1
13:24:21.150|13:24:21| 7|142.90|  100| 0|  82654|1
13:24:21.150|13:24:21|60|142.90|  100| 0|  82655|1
13:24:23.025|13:24:23| 7|142.92|  191| 0|  82660|2
13:24:24.025|13:24:24|60|142.90|  100| 0|  82663|2
13:24:24.500|13:24:24| 1|142.88|  550|95|  82664|1
13:24:24.500|13:24:24| 1|142.88|  450| 0|  82665|1
13:24:24.500|13:24:24| 1|142.88|  150| 0|  82666|1
13:24:24.500|13:24:24| 1|142.88|  555| 0|  82667|1
13:24:24.500|13:24:24| 1|142.88| 1295| 0|  82668|1
13:24:24.500|13:24:24| 7|142.88|  328| 0|  82669|1
13:24:24.500|13:24:24| 7|142.88|  500| 0|  82670|1
13:24:24.500|13:24:24| 7|142.88|  600| 0|  82671|1
13:24:24.525|13:24:24| 7|142.87|  110| 0|  82672|1
13:24:24.525|13:24:24|60|142.87|  100|95|  82674|1
13:24:24.525|13:24:24| 1|142.87| 1000|95|  82675|1
13:24:24.525|13:24:24| 7|142.87|  300|95|  82676|1
13:24:24.525|13:24:24| 1|142.87| 1000|95|  82677|1
13:24:24.525|13:24:24| 1|142.87| 2000|95|  82678|1
13:24:24.525|13:24:24| 1|142.88|  124| 0|  82679|1
13:24:24.525|13:24:24| 7|142.87| 1700|95|  82680|1
13:24:24.525|13:24:24| 7|142.87|  100|95|  82681|1
13:24:24.525|13:24:24| 7|142.87|  800|95|  82683|1
13:24:24.550|13:24:24|60|142.87|  100|95|  82684|1
13:24:24.550|13:24:24| 1|142.87|  100|95|  82685|1
13:24:24.575|13:24:24| 7|142.88|  100| 0|  82686|1
13:24:24.575|13:24:24| 7|142.88|  100|95|  82687|1
13:24:24.625|13:24:24| 8|142.88|  100|95|  82688|1
13:24:24.925|13:24:24| 7|142.87|  100| 0|  82689|1
13:24:24.925|13:24:24| 7|142.87|  100|95|  82690|1
13:24:26.050|13:24:26| 7|142.88|  100| 0|  82691|2
13:24:26.050|13:24:26|60|142.88|  100| 0|  82692|2
13:24:26.125|13:24:26| 7|142.86|  100|95|  82693|1
13:24:26.125|13:24:26| 7|142.86|  100|95|  82694|1
13:24:26.150|13:24:26| 1|142.86|  100|95|  82695|1
13:24:26.150|13:24:26| 1|142.86|  100|95|  82696|1
13:24:26.150|13:24:26| 1|142.85| 1000|95|  82697|1
13:24:26.175|13:24:26| 7|142.85|  100|95|  82698|1
13:24:26.175|13:24:26|60|142.86|  100|95|  82699|1
13:24:26.200|13:24:26| 7|142.85|  100|95|  82700|1
13:24:26.900|13:24:26|60|142.85|  100|95|  82707|1
13:24:26.900|13:24:26| 1|142.85|  400|95|  82708|1
13:24:26.900|13:24:26| 1|142.85|  100| 0|  82709|1
13:24:26.900|13:24:26| 1|142.85|  100| 0|  82710|1
13:24:28.700|13:24:28|60|142.89|  100|95|  82715|1
13:24:28.700|13:24:28| 1|142.89|  200|95|  82716|1
13:24:28.700|13:24:28| 7|142.89|  100|95|  82717|1
13:24:29.950|13:24:29| 7|142.88|  100|95|  82719|2
13:24:31.125|13:24:31|60|142.89|  100|95|  82722|2
13:24:31.475|13:24:31| 1|142.88|  242| 0|  82723|1
13:24:33.000|13:24:32| 1|142.89|  200|95|  82727|2
13:24:36.575|13:24:36| 1|142.89|  100|95|  82748|1
13:24:36.600|13:24:36| 1|142.89|  142| 0|  82749|1
13:24:38.025|13:24:38|60|142.88|  100| 0|  82781|2
13:24:38.025|13:24:38| 7|142.88|  100| 0|  82782|2
13:24:39.050|13:24:39|60|142.89|  100| 0|  82802|2
13:24:39.050|13:24:39|60|142.90|  100| 0|  82803|2
13:24:39.050|13:24:39|60|142.90|  400| 0|  82804|2
13:24:39.200|13:24:39| 7|142.90|  100| 0|  82805|2
13:24:39.200|13:24:39|60|142.90|  193| 0|  82806|2
13:24:39.200|13:24:39| 1|142.90|  100| 0|  82807|2
13:24:39.200|13:24:39| 1|142.89|  100| 0|  82808|2
13:24:44.700|13:24:44| 1|142.91|  100|95|  82855|2
13:24:44.700|13:24:44| 1|142.91|  100|95|  82856|2
13:24:44.700|13:24:44| 7|142.91|  200|95|  82857|2
13:24:44.700|13:24:44| 7|142.91|  120| 0|  82858|2
13:24:47.075|13:24:47| 1|142.94|  100| 0|  82869|2
13:24:47.075|13:24:47| 1|142.94|  900|95|  82870|2
13:24:47.075|13:24:47| 7|142.94|  200| 0|  82871|2
13:24:47.100|13:24:47|11|142.94|  400| 0|  82874|2
13:24:47.150|13:24:47| 1|142.94|  200| 0|  82879|2
13:24:47.150|13:24:47| 1|142.94|  100| 0|  82880|2
13:24:47.175|13:24:47| 1|142.94|  100| 0|  82881|2
13:24:47.175|13:24:47| 1|142.94|  100| 0|  82882|2
13:24:47.175|13:24:47| 1|142.94|  100| 0|  82883|2
13:24:48.175|13:24:48| 1|142.95|  100|95|  82889|2
13:24:49.850|13:24:49| 1|142.96| 1000| 0|  82893|1
13:24:49.900|13:24:49| 1|142.96|  100|95|  82894|1
13:24:49.900|13:24:49| 1|142.96|  100| 0|  82895|1
13:24:49.900|13:24:49| 7|142.96|  100| 0|  82896|1
13:24:49.925|13:24:49| 1|142.96|  100|95|  82897|1
13:24:49.925|13:24:49| 1|142.96|  100|95|  82898|1
13:24:50.175|13:24:50| 1|142.97| 1000|95|  82899|2
13:24:50.175|13:24:50| 1|142.97|  100|95|  82900|2
13:24:50.175|13:24:50| 1|142.97|  100|95|  82901|2
13:24:50.175|13:24:50| 1|142.97|  200|95|  82902|2
13:24:50.200|13:24:50| 1|142.97|  100|95|  82904|2
13:24:50.200|13:24:50| 1|142.97|  100|95|  82905|2
13:24:50.475|13:24:50| 1|142.98|  100|95|  82911|2
13:24:53.375|13:24:53|60|142.97|  100|95|  82939|2
13:24:53.375|13:24:53|60|142.96|  100|95|  82940|1
13:24:53.400|13:24:53|60|142.96|  100|95|  82942|1
13:24:53.450|13:24:53| 1|142.96|  100|95|  82945|1
13:24:53.450|13:24:53| 7|142.96|  100|95|  82946|1
13:24:53.500|13:24:53| 1|142.95|  280| 0|  82949|1
13:24:53.525|13:24:53| 1|142.98|  102|95|  82950|1
13:24:53.575|13:24:53| 1|142.95|  100|95|  82954|1
13:24:53.575|13:24:53| 1|142.95|  282| 0|  82955|1
13:24:53.600|13:24:53| 1|142.95|  300| 0|  82957|1
13:24:53.625|13:24:53| 7|142.98|  100| 0|  82958|1
13:24:53.625|13:24:53| 1|142.98|  100| 0|  82959|1
13:24:53.625|13:24:53| 1|142.96|  100|95|  82961|1
13:24:56.400|13:24:56| 1|142.96|  100|95|  83003|1|0.01
13:24:58.025|13:24:57| 1|142.99| 1000|95|  83006|2
13:24:58.025|13:24:57| 1|142.99|  100|95|  83007|2
13:24:58.600|13:24:58| 7|142.98|  100|95|  83009|1
13:24:58.625|13:24:58| 1|142.98|  100|95|  83010|1
13:24:58.625|13:24:58| 7|142.96| 1300|95|  83011|1
13:24:58.625|13:24:58| 1|142.97| 2000|95|  83012|1
13:24:58.625|13:24:58| 1|142.97|  100|95|  83013|1
13:24:58.625|13:24:58| 1|142.96|  300|95|  83014|1
13:24:58.625|13:24:58| 1|142.96| 1500|95|  83015|1
13:24:58.625|13:24:58| 1|142.95|  200|95|  83016|4
13:24:58.625|13:24:58| 1|142.95|  350|95|  83017|4
13:24:58.625|13:24:58| 7|142.96|  100|95|  83018|1
13:24:58.650|13:24:58| 7|142.95|  200|95|  83019|4
13:24:58.675|13:24:58|60|142.96|  600| 0|  83020|1
13:24:58.675|13:24:58|60|142.96|  900|95|  83021|1
13:24:58.675|13:24:58|60|142.96|  100|95|  83022|1
13:24:58.675|13:24:58|60|142.95|  200|95|  83023|4
13:24:58.675|13:24:58|60|142.95|  300|95|  83024|4
13:24:58.725|13:24:58|60|142.95|  200|95|  83026|1
13:24:58.725|13:24:58|60|142.95|  400|95|  83027|1
13:24:58.775|13:24:58| 1|142.95| 1000|95|  83029|1
13:24:58.800|13:24:58| 1|142.90|  100|95|  83030|4
13:24:58.800|13:24:58| 1|142.90|  405|95|  83031|4
13:24:58.825|13:24:58| 1|142.90|  100| 0|  83032|1
13:24:58.825|13:24:58| 1|142.90|  300| 0|  83033|1
13:24:58.825|13:24:58| 1|142.89|  100| 0|  83034|1
13:24:58.825|13:24:58| 1|142.91|  100| 0|  83035|2
13:24:58.825|13:24:58| 1|142.91|  100| 0|  83036|2
13:24:58.850|13:24:58| 1|142.91|  116|95|  83037|2
13:24:59.075|13:24:59| 7|142.91|  100|95|  83039|2
13:24:59.100|13:24:59| 1|142.91|  100| 0|  83040|2
13:24:59.200|13:24:59| 1|142.90|  165|95|  83041|1
13:24:59.800|13:24:59| 1|142.90|  100|95|  83044|1
13:25:00.050|13:25:00| 1|142.90|  100|95|  83045|1
13:25:00.050|13:25:00| 1|142.90|  100|95|  83046|1
13:25:00.050|13:25:00| 1|142.90|  200|95|  83047|1
13:25:00.125|13:25:00| 1|142.88|  110| 0|  83048|1
13:25:00.125|13:25:00| 1|142.87|  100| 0|  83049|1
13:25:01.250|13:25:01| 7|142.86|  100| 0|  83060|2
13:25:01.300|13:25:01|60|142.87|  100| 0|  83061|1
13:25:01.575|13:25:01| 7|142.87|  100|95|  83065|1
13:25:01.575|13:25:01| 7|142.87|  700| 0|  83066|1
13:25:05.325|13:25:05| 1|142.87|  100|95|  83084|1
13:25:11.150|13:25:11| 7|142.87|  200|95|  83101|2
13:25:11.150|13:25:11| 7|142.87|  100|95|  83102|2
13:25:11.150|13:25:11| 7|142.88|  100|95|  83103|2|0.01
13:25:11.150|13:25:11| 1|142.88|  900|95|  83104|2
13:25:11.150|13:25:11| 1|142.88|  100|95|  83105|2
13:25:11.150|13:25:11|60|142.88|  100|95|  83106|2
13:25:14.725|13:25:14| 1|142.90| 2000|95|  83136|2
13:25:14.725|13:25:14| 1|142.89| 1500|95|  83137|1
13:25:14.725|13:25:14| 1|142.89|  550|95|  83138|1
13:25:14.725|13:25:14| 1|142.89|  100|95|  83139|1
13:25:14.725|13:25:14| 1|142.88|  200|95|  83140|2
13:25:14.725|13:25:14| 7|142.90|  100|95|  83141|2
13:25:14.725|13:25:14| 7|142.90|  100|95|  83142|2
13:25:14.725|13:25:14| 7|142.89| 1500|95|  83143|1
13:25:14.725|13:25:14| 7|142.89|  550|95|  83144|1
13:25:14.725|13:25:14| 7|142.88|  200|95|  83145|2|0.01
13:25:14.725|13:25:14| 7|142.88|  550|95|  83146|2|0.01
13:25:14.725|13:25:14|60|142.90|  100|95|  83147|2
13:25:14.725|13:25:14|60|142.89| 1500|95|  83148|1
13:25:14.725|13:25:14|60|142.89|  550|95|  83149|1
13:25:14.725|13:25:14|60|142.88|  200|95|  83150|2
13:25:14.725|13:25:14|60|142.88|  200|95|  83151|2
13:25:14.750|13:25:14|60|142.89|  100|95|  83152|1
13:25:14.750|13:25:14|17|142.89|  300|95|  83153|1
13:25:14.750|13:25:14|17|142.89|  250|95|  83154|1
13:25:14.750|13:25:14|17|142.88|  250|95|  83155|2
13:25:14.775|13:25:14| 1|142.87|  100| 0|  83156|2
13:25:14.775|13:25:14| 8|142.88|  100|95|  83157|4|0.00|0002
13:25:14.875|13:25:14| 5|142.89|  600| 0|  83160|1
13:25:14.875|13:25:14| 1|142.86|  100|95|  83161|1
13:25:15.150|13:25:15| 1|142.86|  100|95|  83166|1
13:25:15.150|13:25:15| 1|142.86|  100|95|  83167|1
13:25:15.150|13:25:15| 1|142.86|  100|95|  83168|1
13:25:15.150|13:25:15| 1|142.86|  100|95|  83169|1
13:25:24.750|13:25:24| 1|142.87|  100|95|  83211|1
13:25:27.075|13:25:27| 1|142.88|  100| 0|  83215|2
13:25:27.350|13:25:27| 7|142.88|  100|95|  83216|2
13:25:27.350|13:25:27| 7|142.88|  100|95|  83217|2
13:25:27.350|13:25:27| 1|142.87|  100|95|  83218|1
13:25:27.350|13:25:27| 1|142.86|  100|95|  83219|1
13:25:27.350|13:25:27| 1|142.86| 1900|95|  83220|1
13:25:27.350|13:25:27|60|142.88|  100|95|  83221|2
13:25:27.350|13:25:27|60|142.88|  100|95|  83222|2
13:25:35.300|13:25:35| 1|142.90|  130|95|  83239|2
13:25:35.500|13:25:35| 7|142.90|  130|95|  83240|2
13:25:47.950|13:25:47| 1|142.92|  175| 0|  83296|1
13:25:58.225|13:25:58| 1|142.95|  100|95|  83323|1
13:25:59.725|13:25:59| 1|142.97|  100|95|  83324|2
13:25:59.725|13:25:59| 1|142.98| 1000|95|  83325|2
13:25:59.725|13:25:59| 1|142.98|  100|95|  83326|2
13:25:59.725|13:25:59| 1|142.99|  997|95|  83327|5
13:25:59.750|13:25:59|60|142.98|  100|95|  83329|2
13:25:59.775|13:25:59| 1|143.00|  956| 0|  83330|2
13:25:59.775|13:25:59| 1|143.00|  100| 0|  83331|2
13:25:59.775|13:25:59| 1|143.00|  200| 0|  83332|2
13:26:00.400|13:26:00| 1|143.00|  100|95|  83359|2
13:26:02.325|13:26:02| 1|143.00|  100|95|  83363|2
13:26:02.325|13:26:02| 1|142.99|  100| 0|  83364|1
13:26:02.325|13:26:02| 1|142.99|  100| 0|  83365|1
13:26:04.700|13:26:04| 1|142.99|  100|95|  83381|1
13:26:04.825|13:26:04| 1|142.99|  100|95|  83382|1
13:26:05.650|13:26:05| 1|142.99|  100|95|  83383|1
13:26:05.650|13:26:05| 1|142.99|  100|95|  83384|1
13:26:05.650|13:26:05| 1|143.00|  100|95|  83385|2
13:26:05.750|13:26:05| 1|143.00|  150| 0|  83386|1
13:26:05.750|13:26:05| 1|143.01|  100| 0|  83387|2
13:26:09.250|13:26:09| 1|143.01|  100| 0|  83391|1
13:26:09.250|13:26:09| 1|143.01|  100|95|  83392|1
13:26:11.850|13:26:11| 1|143.01|  100| 0|  83400|2
13:26:12.125|13:26:12| 1|143.01|  100| 0|  83401|1
13:26:12.125|13:26:12|60|143.01|  100|95|  83402|1
13:26:12.150|13:26:12| 1|143.00|  100|95|  83403|1
13:26:12.150|13:26:12| 1|143.00| 1000|95|  83404|1
13:26:12.150|13:26:12| 1|143.00| 1500|95|  83405|1
13:26:12.150|13:26:12| 1|143.00| 1000|95|  83406|1
13:26:12.150|13:26:12| 1|143.00|  300|95|  83407|1
13:26:12.150|13:26:12|60|143.00|  500| 0|  83409|1
13:26:12.150|13:26:12|60|143.00|  200| 0|  83410|1
13:26:12.200|13:26:12| 7|142.99|  400|95|  83411|4
13:26:12.200|13:26:12| 7|143.00| 2600| 0|  83413|1
13:26:12.200|13:26:12|60|143.00|  100| 0|  83414|1
13:26:12.250|13:26:12| 1|143.00|  100| 0|  83415|1
13:26:12.300|13:26:12| 1|143.00|  100| 0|  83416|1
13:26:12.325|13:26:12| 1|142.97|  100| 0|  83417|3
13:26:12.325|13:26:12| 1|142.97|  400| 0|  83418|3
13:26:12.325|13:26:12| 1|142.98|  100| 0|  83419|2|0.01
13:26:12.325|13:26:12|60|142.98|  100| 0|  83420|2
13:26:12.325|13:26:12| 1|142.98|  100| 0|  83421|2
13:26:12.325|13:26:12| 1|142.97|  400|95|  83422|3
13:26:12.450|13:26:12|60|142.97|  200|95|  83423|1
13:26:13.175|13:26:13|60|142.99|  100|95|  83424|2
13:26:13.175|13:26:13|60|142.99|  100|95|  83425|2
13:26:19.775|13:26:19| 1|143.02|  100| 0|  83481|1
13:26:20.325|13:26:20|60|143.02|  100|95|  83482|1
13:26:20.325|13:26:20| 1|143.02|  100|95|  83483|1
13:26:20.325|13:26:20| 7|143.02|  100|95|  83484|1
13:26:30.500|13:26:30| 1|143.02|  100| 0|  83521|2
13:26:37.150|13:26:37| 1|143.06|  100|95|  83586|1
13:26:37.150|13:26:37| 1|143.07|  100| 0|  83587|2
13:26:37.150|13:26:37| 1|143.07|  100| 0|  83588|2
13:26:37.150|13:26:37| 1|143.07|  100| 0|  83589|2
13:26:38.550|13:26:38| 1|143.08|  100|95|  83590|2
13:26:38.550|13:26:38| 7|143.08|  100|95|  83591|2
13:26:38.550|13:26:38| 1|143.08|  100| 0|  83592|2
13:26:41.625|13:26:41| 7|143.07|  100|95|  83613|2
13:26:41.625|13:26:41| 7|143.06|  100|95|  83614|1|0.01
13:26:41.625|13:26:41| 1|143.06|  100|95|  83615|1
13:26:41.625|13:26:41| 1|143.06| 1000|95|  83616|1
13:26:41.650|13:26:41| 1|143.06| 1000|95|  83617|1
13:26:41.650|13:26:41| 1|143.05|  100|95|  83618|1
13:26:41.675|13:26:41|60|143.07|  100| 0|  83619|2
13:26:41.675|13:26:41|60|143.06|  100|95|  83620|1
13:26:41.675|13:26:41|60|143.06|  100|95|  83621|1
13:26:41.675|13:26:41|60|143.05|  100|95|  83622|1
13:26:41.675|13:26:41| 7|143.05|  100|95|  83623|1
13:26:41.700|13:26:41| 8|143.07|  100|95|  83624|2
13:26:41.725|13:26:41|60|143.06|  100|95|  83625|1
13:26:41.725|13:26:41| 1|143.04| 1100|95|  83626|2|0.01
13:26:41.775|13:26:41| 1|143.04|  100| 0|  83627|3|0.01
13:26:41.775|13:26:41| 1|143.04|  122| 0|  83628|3|0.01
13:26:41.775|13:26:41| 1|143.04|  100|95|  83629|3|0.01
13:26:41.775|13:26:41|60|143.04| 1278|95|  83630|3
13:26:41.775|13:26:41|60|143.04|  222|95|  83631|3
13:26:41.775|13:26:41|60|143.05|  100| 0|  83632|1
13:26:41.875|13:26:41| 7|143.03|  100|95|  83633|1
13:26:41.875|13:26:41| 1|143.03|  100| 0|  83634|1
13:26:41.875|13:26:41| 1|143.03|  100| 0|  83635|1
13:26:41.875|13:26:41| 1|143.03|  200| 0|  83636|1
13:26:41.900|13:26:41| 1|143.03|  100|95|  83637|1
13:26:46.375|13:26:46| 1|143.05|  100| 0|  83660|2
13:26:47.700|13:26:47| 7|143.03|  100|95|  83715|1
13:26:47.725|13:26:47| 7|143.03|  100|95|  83716|1
13:26:48.225|13:26:48| 1|143.04|  200| 0|  83717|2
13:26:53.175|13:26:53| 1|143.04|  100| 0|  83723|1
13:26:53.325|13:26:53| 1|143.04|  100| 0|  83725|1
13:26:54.575|13:26:54| 1|143.05|  100| 0|  83727|1
13:26:54.575|13:26:54| 1|143.06|  100| 0|  83728|2
13:26:54.575|13:26:54| 1|143.06|  200| 0|  83729|2
13:26:54.575|13:26:54| 1|143.06|  100| 0|  83730|2
13:26:54.575|13:26:54| 7|143.06|  100| 0|  83731|2
13:26:54.575|13:26:54|60|143.05|  100| 0|  83732|1
13:26:54.575|13:26:54|60|143.06|  200| 0|  83733|2
13:26:57.200|13:26:57| 1|143.06|  100| 0|  83735|2
13:26:58.925|13:26:58| 1|143.07|  225| 0|  83738|1
13:27:07.225|13:27:07| 1|143.07|  100| 0|  83784|2
13:27:10.900|13:27:10| 1|143.05|  100| 0|  83791|1
13:27:10.900|13:27:10| 7|143.05|  300|95|  83792|1
13:27:10.925|13:27:10| 1|143.06|  100|95|  83793|2
13:27:19.750|13:27:19| 1|143.04|  225|95|  83819|1
13:27:19.750|13:27:19| 1|143.05|  100|95|  83820|2
13:27:19.750|13:27:19| 7|143.05|  100| 0|  83821|2
13:27:19.750|13:27:19|60|143.05|  100| 0|  83822|2
13:27:19.750|13:27:19| 1|143.05|  100| 0|  83823|2
13:27:19.775|13:27:19| 1|143.05|  100| 0|  83824|2
13:27:19.775|13:27:19| 1|143.05|  100| 0|  83825|2
13:27:24.575|13:27:24|60|143.07|  100| 0|  83832|2
13:27:24.675|13:27:24| 7|143.07|  100|95|  83833|2
13:27:24.900|13:27:24| 7|143.08|  100| 0|  83835|2
13:27:24.900|13:27:24|60|143.08|  100| 0|  83836|2
13:27:31.425|13:27:31| 1|143.10|  100| 0|  83852|2
13:27:31.550|13:27:31| 1|143.09|  600| 0|  83853|1
13:27:35.050|13:27:35| 1|143.10|  134| 0|  83864|2
13:27:36.025|13:27:36| 1|143.12|  137| 0|  83865|2
13:27:40.775|13:27:40| 1|143.10|  150| 0|  83882|1
13:27:42.175|13:27:42|60|143.09|  100|95|  83888|1
13:27:42.350|13:27:42| 7|143.08|  100| 0|  83889|2
13:27:43.000|13:27:42| 1|143.09|  125| 0|  83890|2
13:27:43.100|13:27:43| 1|143.09|  100| 0|  83891|1
13:27:43.100|13:27:43| 7|143.09|  100| 0|  83892|1
13:27:53.600|13:27:53| 1|143.05|  100|95|  83950|1
13:27:58.475|13:27:58|60|143.03|  100|95|  84029|1
13:27:58.975|13:27:58|60|143.03|  100|95|  84034|1
13:27:58.975|13:27:58|60|143.03|  100|95|  84035|1
13:27:58.975|13:27:58| 1|143.03|  100|95|  84036|1
13:27:58.975|13:27:58| 8|143.03|  100|95|  84037|1
13:27:58.975|13:27:58| 7|143.03|  100|95|  84038|1
13:27:58.975|13:27:58| 7|143.03|  100|95|  84039|1
13:27:58.975|13:27:58| 7|143.03|  100|95|  84040|1
13:27:59.025|13:27:58|60|143.02|  200|95|  84041|1
13:27:59.050|13:27:58| 1|143.02|  100|95|  84042|1
13:27:59.050|13:27:58| 1|143.02|  100|95|  84043|1
13:27:59.050|13:27:58| 1|143.02|  300|95|  84044|1
13:27:59.075|13:27:59| 1|143.05|  100| 0|  84045|2
13:27:59.075|13:27:59| 1|143.05|  100|95|  84046|2
13:27:59.075|13:27:59| 7|143.05|  100|95|  84047|2
13:27:59.075|13:27:59| 7|143.05|  100|95|  84048|2
13:27:59.075|13:27:59| 7|143.05|  100|95|  84049|2
13:28:07.175|13:28:07|60|143.04|  100| 0|  84066|1
13:28:14.350|13:28:14| 1|143.05|  186| 0|  84089|2
13:28:20.725|13:28:20|60|143.01|  100|95|  84099|1
13:28:20.725|13:28:20| 1|143.01|  100|95|  84100|1
13:28:20.750|13:28:20| 1|143.01|  100|95|  84101|1
13:28:20.775|13:28:20| 1|143.01|  100|95|  84102|1
13:28:21.725|13:28:21| 1|142.99|  100| 0|  84121|2
13:28:21.725|13:28:21|60|142.99|  100| 0|  84122|2
13:28:22.575|13:28:22| 1|143.00|  100|95|  84132|2
13:28:22.575|13:28:22| 1|143.00|  100|95|  84133|2
13:28:22.575|13:28:22|60|143.00|  200|95|  84134|2
13:28:22.600|13:28:22| 1|143.00|  100|95|  84135|2
13:28:31.425|13:28:31| 7|142.97|  100|95|  84162|1
13:28:39.250|13:28:39| 1|142.99|  100|95|  84173|2
13:28:39.250|13:28:39|60|143.00|  100|95|  84174|1
13:28:39.250|13:28:39| 7|143.00|  100|95|  84175|1
13:28:39.250|13:28:39| 7|143.00|  100|95|  84176|1
13:28:39.300|13:28:39| 1|143.00|  100|95|  84177|1
13:28:39.350|13:28:39| 1|143.00|  100| 0|  84184|1
13:28:46.025|13:28:45| 1|143.02|  150| 0|  84211|2
13:28:48.500|13:28:48|60|143.04|  100|95|  84220|1
13:28:51.125|13:28:51| 7|143.03|  100|95|  84224|2
13:29:22.050|13:29:22|17|143.05|  100|95|  84312|2
13:29:22.075|13:29:22| 1|143.06|  200|95|  84313|2
13:29:22.075|13:29:22|11|143.06|  100|95|  84314|2
13:29:22.075|13:29:22|11|143.06|  100|95|  84315|2
13:29:22.075|13:29:22| 1|143.06|  200|95|  84316|2
13:29:22.075|13:29:22| 7|143.06|  200|95|  84317|2
13:29:22.075|13:29:22|60|143.06|  200| 0|  84318|2
13:29:22.075|13:29:22|60|143.06|  100| 0|  84319|2
13:29:22.150|13:29:22| 1|143.09|  200|95|  84321|2
13:29:22.150|13:29:22| 1|143.07|  100| 0|  84323|2
13:29:22.250|13:29:22| 1|143.06|  100| 0|  84324|2
13:29:42.400|13:29:42| 7|143.12|  100|95|  84462|1
13:29:51.400|13:29:51| 1|143.15|  100| 0|  84579|1
13:29:51.400|13:29:51| 1|143.16|  100| 0|  84580|2
13:29:51.400|13:29:51| 1|143.16|  100| 0|  84581|2
13:29:51.400|13:29:51| 1|143.16|  100| 0|  84582|2
13:29:51.475|13:29:51| 1|143.15|  100| 0|  84583|1
13:30:01.600|13:30:01| 1|143.16|  100| 0|  84680|2
13:30:03.050|13:30:03| 7|143.16|  100|95|  84684|1
13:30:03.050|13:30:03| 1|143.16|  100|95|  84685|1
13:30:03.050|13:30:03| 1|143.16|  100| 0|  84686|1
13:30:03.050|13:30:03|60|143.16|  100|95|  84687|1
13:30:03.350|13:30:03| 7|143.16|  100|95|  84688|1
13:30:15.675|13:30:15| 1|143.14|  100|95|  84708|1
13:30:15.725|13:30:15| 1|143.13|  100|95|  84709|1
13:30:15.725|13:30:15| 1|143.13|  100|95|  84710|1
13:30:15.875|13:30:15| 1|143.13|  300| 0|  84711|1
13:30:31.000|13:30:30|60|143.11|  100|95|  84737|1
13:30:31.000|13:30:30| 7|143.11|  100|95|  84738|1
13:30:31.000|13:30:30| 7|143.11|  100|95|  84739|1
13:30:31.000|13:30:30| 1|143.11|  100|95|  84740|1
13:30:32.275|13:30:32| 1|143.10|  100|95|  84742|1
13:30:46.350|13:30:46| 1|143.11|  862| 0|  84827|1
13:31:01.375|13:31:01| 1|143.13|  100|95|  84957|2
13:31:01.450|13:31:01| 1|143.13|  100|95|  84958|2
13:31:03.025|13:31:02| 1|143.12|  100|95|  84975|2
13:31:15.475|13:31:15|60|143.08|  100|95|  85038|1
13:31:15.475|13:31:15|60|143.08|  300| 0|  85039|1
13:31:15.475|13:31:15| 1|143.08| 1700| 0|  85040|1
13:31:15.475|13:31:15| 1|143.08| 1000| 0|  85041|1
13:31:15.475|13:31:15| 7|143.08|  400| 0|  85042|1
13:31:15.550|13:31:15| 1|143.08|  100| 0|  85044|1
13:31:15.575|13:31:15| 1|143.08|  100| 0|  85045|1
13:31:16.025|13:31:16| 1|143.08|  100| 0|  85046|1
13:31:16.025|13:31:16| 1|143.08|  107| 0|  85047|1
13:31:16.150|13:31:16| 1|143.08|  161|95|  85050|1
13:31:16.150|13:31:16| 1|143.08|  100|95|  85051|1
13:31:16.150|13:31:16| 1|143.08|  100|95|  85052|1
13:31:17.025|13:31:17| 1|143.11|  100| 0|  85055|2
13:31:28.325|13:31:28| 1|143.10|  100| 0|  85088|2
13:31:28.875|13:31:28| 1|143.10|  100| 0|  85089|2
13:31:28.925|13:31:28| 1|143.11|  100| 0|  85090|2
13:31:28.925|13:31:28| 1|143.11|  100|95|  85091|2
13:31:54.150|13:31:54| 7|143.12|  100| 0|  85254|2
13:31:54.150|13:31:54| 1|143.12|  100| 0|  85255|2
13:31:54.150|13:31:54| 1|143.12|  100| 0|  85256|2
13:31:54.150|13:31:54| 1|143.12|  100| 0|  85257|2
13:31:54.150|13:31:54| 1|143.12|  100| 0|  85258|2
13:31:54.250|13:31:54| 8|143.12|  100|95|  85259|2
13:32:10.350|13:32:10| 1|143.10|  100| 0|  85299|1
13:32:31.275|13:32:31| 7|143.12|  100|95|  85428|2
13:32:31.275|13:32:31| 1|143.12|  100|95|  85429|2
13:32:31.275|13:32:31| 1|143.12|  200|95|  85430|2
13:32:31.275|13:32:31| 1|143.12|  100|95|  85431|2
13:32:31.275|13:32:31| 1|143.12|  100|95|  85432|2
13:32:31.275|13:32:31| 1|143.12|  100|95|  85433|2
13:32:31.275|13:32:31| 1|143.12|  100|95|  85434|2
13:32:31.300|13:32:31| 7|143.13|  100|95|  85435|2
13:32:31.350|13:32:31| 1|143.12|  100| 0|  85436|2
13:32:32.175|13:32:32|60|143.14|  100| 0|  85438|1
13:32:32.575|13:32:32| 1|143.15|  100|95|  85440|1
13:32:32.575|13:32:32| 1|143.15|  500|95|  85441|1
13:32:32.575|13:32:32| 1|143.15|  300|95|  85442|1
13:32:32.600|13:32:32| 1|143.15|  100| 0|  85443|1
13:32:33.150|13:32:33| 1|143.15|  100|95|  85444|1
13:32:33.150|13:32:33| 7|143.14|  100|95|  85445|1
13:32:36.675|13:32:36| 1|143.15|  100| 0|  85453|2
13:32:39.925|13:32:39| 1|143.14|  100| 0|  85460|1
13:32:53.650|13:32:53|60|143.08|  200| 0|  85482|1
13:32:53.650|13:32:53| 7|143.08|  100| 0|  85483|1
13:32:53.700|13:32:53|60|143.08|  150| 0|  85484|1
13:32:54.450|13:32:54| 1|143.08|  600| 0|  85485|1
13:32:54.450|13:32:54|60|143.08|  100|95|  85486|1
13:32:54.550|13:32:54| 1|143.08|  600| 0|  85487|1
13:32:54.550|13:32:54| 1|143.08|  100| 0|  85488|1
13:32:54.550|13:32:54| 1|143.08|  200|95|  85489|1
13:32:58.150|13:32:58| 1|143.09|  500| 0|  85497|2
13:33:11.125|13:33:11| 7|143.06|  100| 0|  85570|2
13:33:11.125|13:33:11| 7|143.05|  100| 0|  85571|1
13:33:11.125|13:33:11| 7|143.05|  300| 0|  85572|1
13:33:11.125|13:33:11| 7|143.05|  200| 0|  85573|1
13:33:11.125|13:33:11| 7|143.07|  100| 0|  85580|1
13:33:11.125|13:33:11| 1|143.05|  551| 0|  85581|1
13:33:11.125|13:33:11| 1|143.04|  255| 0|  85582|1
13:33:11.125|13:33:11|60|143.04|  400| 0|  85583|1
13:33:11.125|13:33:11| 1|143.04|  551| 0|  85584|1
13:33:11.125|13:33:11| 1|143.04|  194| 0|  85585|1
13:33:11.125|13:33:11| 1|143.04|  357| 0|  85586|1
13:33:11.125|13:33:11|60|143.03|  300|95|  85591|1
13:33:11.125|13:33:11| 1|143.03|  556| 0|  85593|1
13:33:11.125|13:33:11| 1|143.03|  444| 0|  85594|1
13:33:11.125|13:33:11| 1|143.03| 1222| 0|  85595|1
13:33:11.125|13:33:11| 1|143.03|  378| 0|  85596|1
13:33:11.150|13:33:11| 1|143.03|  177| 0|  85597|1
13:33:11.175|13:33:11| 1|143.04|  100|95|  85598|1
13:33:11.175|13:33:11| 1|143.03|  100|95|  85600|1
13:33:11.275|13:33:11| 7|143.01|  100| 0|  85603|1
13:33:13.225|13:33:13| 7|142.99|  600| 0|  85615|2
13:33:13.425|13:33:13| 1|142.99|  100| 0|  85616|2
13:33:13.425|13:33:13| 7|142.99|  400|95|  85617|2
13:33:16.075|13:33:16| 1|142.98|  100| 0|  85632|1
13:33:16.400|13:33:16| 1|142.99|  100| 0|  85634|1
13:33:16.400|13:33:16| 1|142.99|  100| 0|  85635|1
13:33:16.625|13:33:16| 1|143.00| 1700| 0|  85637|1
13:33:17.225|13:33:17|60|143.02|  100| 0|  85639|1
13:33:22.100|13:33:22| 1|143.00|  200|95|  85645|1
13:33:22.100|13:33:22| 1|143.00|  100|95|  85646|1
13:33:22.100|13:33:22| 1|143.00|  100|95|  85647|1
13:33:35.825|13:33:35| 1|143.00|  100| 0|  85691|1
13:33:35.875|13:33:35| 1|143.00|  100|95|  85692|1
13:33:35.875|13:33:35| 1|143.00|  200|95|  85693|1
13:33:35.875|13:33:35| 1|143.00|  400|95|  85694|1
13:33:38.250|13:33:38| 1|142.96|  100| 0|  85703|1
13:33:38.275|13:33:38| 1|142.95|  100| 0|  85704|1
13:33:38.275|13:33:38| 1|142.95|  300| 0|  85705|1
13:33:38.300|13:33:38| 1|142.95|  300| 0|  85706|1
13:33:38.300|13:33:38| 1|142.95|  200| 0|  85707|1
13:33:40.250|13:33:40| 1|142.99|  102| 0|  85716|2
13:33:41.125|13:33:41| 1|142.96| 2700| 0|  85724|1
13:33:41.225|13:33:41| 1|142.95| 1000|95|  85725|1
13:33:41.225|13:33:41| 1|142.95| 1600|95|  85726|1
13:33:41.225|13:33:41| 1|142.95|  100|95|  85727|1
13:33:41.225|13:33:41| 7|142.95|  400| 0|  85728|1
13:33:41.225|13:33:41| 1|142.95|  100| 0|  85729|1
13:33:41.225|13:33:41| 6|142.95|  100| 0|  85730|1
13:33:41.225|13:33:41|60|142.95|  400|95|  85731|1
13:33:41.275|13:33:41| 1|142.94| 1000|95|  85732|1
13:33:41.275|13:33:41| 1|142.94|  600|95|  85733|1
13:33:41.300|13:33:41| 1|142.94|  900|95|  85734|1
13:33:41.300|13:33:41| 1|142.94| 1000|95|  85735|1
13:33:41.300|13:33:41| 1|142.94|  100|95|  85736|1
13:33:41.300|13:33:41| 7|142.94|  400|95|  85737|1
13:33:41.300|13:33:41|60|142.94|  400|95|  85738|1
13:33:41.300|13:33:41| 6|142.94|  100|95|  85739|1
13:33:41.325|13:33:41| 8|142.95|  100| 0|  85740|1
13:33:41.375|13:33:41| 1|142.93| 1000|95|  85741|1
13:33:41.375|13:33:41| 1|142.93| 1600|95|  85742|1
13:33:41.375|13:33:41| 1|142.93| 1000|95|  85743|1
13:33:41.375|13:33:41| 1|142.93|  100|95|  85744|1
13:33:41.375|13:33:41| 1|142.93| 2000|95|  85745|1
13:33:41.375|13:33:41| 7|142.93|  400|95|  85746|1
13:33:41.375|13:33:41| 7|142.93|  100|95|  85747|1
13:33:41.375|13:33:41| 7|142.93|  300|95|  85748|1
13:33:41.375|13:33:41| 7|142.93| 1700|95|  85749|1
13:33:41.375|13:33:41| 1|142.93|  100|95|  85750|1
13:33:41.375|13:33:41|60|142.93|  400|95|  85751|1
13:33:41.400|13:33:41| 6|142.93|  100|95|  85752|1
13:33:41.425|13:33:41| 6|142.93|  100|95|  85753|1
13:33:41.475|13:33:41| 7|142.92|  400|95|  85754|1
13:33:41.475|13:33:41| 1|142.92| 1000|95|  85755|1
13:33:41.475|13:33:41| 1|142.92| 1500|95|  85756|1
13:33:41.475|13:33:41| 1|142.92| 1000|95|  85757|1
13:33:41.475|13:33:41| 1|142.92|  100|95|  85758|1
13:33:41.475|13:33:41| 1|142.92|  300|95|  85759|1
13:33:41.475|13:33:41| 6|142.92|  100|95|  85760|1
13:33:41.475|13:33:41|60|142.92|  400|95|  85761|1
13:33:41.550|13:33:41| 1|142.91| 1000|95|  85762|1
13:33:41.550|13:33:41| 1|142.91|  200|95|  85763|1
13:33:41.550|13:33:41| 1|142.91| 1600|95|  85764|1
13:33:41.550|13:33:41|11|142.91|  200|95|  85765|1
13:33:41.550|13:33:41| 7|142.91|  200|95|  85766|1
13:33:41.550|13:33:41| 7|142.91|  400|95|  85767|1
13:33:41.550|13:33:41| 7|142.91| 3000|95|  85768|1
13:33:41.550|13:33:41|60|142.91|  400|95|  85769|1
13:33:41.550|13:33:41|60|142.91|  200|95|  85770|1
13:33:41.550|13:33:41| 1|142.91|  932|95|  85771|1
13:33:41.550|13:33:41| 1|142.91| 2000|95|  85772|1
13:33:41.550|13:33:41| 1|142.91|  100|95|  85773|1
13:33:41.550|13:33:41| 1|142.93|  100|95|  85774|2
13:33:41.550|13:33:41| 1|142.93|  100|95|  85775|2
13:33:41.550|13:33:41| 1|142.93|  100|95|  85776|2
13:33:41.550|13:33:41| 1|142.91|  100|95|  85777|1
13:33:41.550|13:33:41| 1|142.91|  100|95|  85778|1
13:33:41.550|13:33:41| 1|142.91|  100|95|  85779|1
13:33:41.550|13:33:41| 1|142.94|  100| 0|  85782|2
13:33:41.550|13:33:41| 1|142.94|  200| 0|  85783|2
13:33:41.600|13:33:41| 1|142.91|  100| 0|  85784|1
13:33:41.600|13:33:41| 1|142.90| 1000|95|  85785|1
13:33:41.600|13:33:41|11|142.90|  200|95|  85786|1
13:33:41.600|13:33:41| 1|142.90| 1000|95|  85787|1
13:33:41.600|13:33:41| 1|142.90| 1000|95|  85788|1
13:33:41.600|13:33:41| 7|142.90| 2000|95|  85789|1
13:33:41.600|13:33:41| 7|142.90|  200|95|  85790|1
13:33:41.600|13:33:41| 7|142.93|  100|95|  85791|2
13:33:41.600|13:33:41|60|142.91|  100| 0|  85792|1
13:33:41.600|13:33:41| 1|142.90|  300|95|  85793|1
13:33:41.625|13:33:41|17|142.90|  900|95|  85794|1
13:33:41.625|13:33:41| 1|142.90|  100|95|  85795|1
13:33:41.625|13:33:41| 1|142.90| 1100|95|  85796|1
13:33:41.625|13:33:41| 1|142.90|  168|95|  85797|1
13:33:41.625|13:33:41| 1|142.90|  732|95|  85798|1
13:33:41.650|13:33:41| 1|142.90|  448|95|  85799|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85800|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85801|1
13:33:41.650|13:33:41| 1|142.89| 2000|95|  85802|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85803|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85804|1
13:33:41.650|13:33:41|11|142.89|  100|95|  85805|1
13:33:41.650|13:33:41| 7|142.89| 3000|95|  85807|1
13:33:41.650|13:33:41| 7|142.89|  100|95|  85808|1
13:33:41.650|13:33:41| 7|142.89|  700|95|  85809|1
13:33:41.650|13:33:41|60|142.89|  100|95|  85811|1
13:33:41.650|13:33:41|60|142.89|  100|95|  85812|1
13:33:41.650|13:33:41|60|142.89|  200|95|  85813|1
13:33:41.650|13:33:41|60|142.89|  100|95|  85814|1
13:33:41.650|13:33:41| 1|142.90|  100|95|  85816|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85817|1
13:33:41.650|13:33:41| 1|142.89| 1252|95|  85818|1
13:33:41.650|13:33:41|11|142.89|  100|95|  85819|1
13:33:41.650|13:33:41| 7|142.89| 1300|95|  85821|1
13:33:41.650|13:33:41| 7|142.89|  100|95|  85822|1
13:33:41.650|13:33:41| 7|142.89|  200|95|  85823|1
13:33:41.650|13:33:41| 1|142.89|  748|95|  85825|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85826|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85827|1
13:33:41.650|13:33:41| 1|142.90|  100|95|  85830|1
13:33:41.650|13:33:41| 1|142.89|  100|95|  85831|1
13:33:41.650|13:33:41| 1|142.92|  100|95|  85833|2
13:33:41.700|13:33:41| 1|142.89|  100|95|  85835|1
13:33:41.700|13:33:41| 1|142.89|  100|95|  85836|1
13:33:41.700|13:33:41| 1|142.89|  100|95|  85837|1
13:33:41.700|13:33:41| 1|142.89|  200|95|  85838|1
13:33:41.700|13:33:41|60|142.89|  101|95|  85839|1
13:33:41.700|13:33:41|60|142.89|  199|95|  85840|1
13:33:41.700|13:33:41|60|142.89|  100|95|  85841|1
13:33:41.700|13:33:41| 7|142.89|  168|95|  85842|1
13:33:41.700|13:33:41| 1|142.89|  300| 0|  85843|1
13:33:41.700|13:33:41| 1|142.92|  100|95|  85844|2
13:33:41.700|13:33:41| 1|142.92|  100|95|  85845|2
13:33:41.750|13:33:41| 7|142.89| 1200|95|  85846|1
13:33:41.750|13:33:41| 1|142.89|  100|95|  85847|1
13:33:41.750|13:33:41| 7|142.89|  432|95|  85848|1
13:33:41.750|13:33:41| 7|142.89|  450|95|  85849|1
13:33:41.750|13:33:41| 7|142.89|  100|95|  85850|1
13:33:41.750|13:33:41| 7|142.89|  100|95|  85851|1
13:33:41.775|13:33:41| 1|142.88|  100|95|  85852|1
13:33:41.775|13:33:41|11|142.88|  100|95|  85853|1
13:33:41.775|13:33:41| 1|142.88|  100|95|  85854|1
13:33:41.775|13:33:41| 1|142.88|  200|95|  85855|1
13:33:41.775|13:33:41|11|142.88|  200|95|  85856|1
13:33:41.775|13:33:41| 7|142.89|  500|95|  85857|1
13:33:41.775|13:33:41| 7|142.89| 1000|95|  85861|1
13:33:41.775|13:33:41| 7|142.89|  300|95|  85862|1
13:33:41.775|13:33:41| 7|142.88|  300|95|  85863|1
13:33:41.800|13:33:41| 7|142.88|  100|95|  85864|1
13:33:41.800|13:33:41| 1|142.88|  100|95|  85867|1
13:33:41.800|13:33:41|60|142.88|  100|95|  85869|1
13:33:41.800|13:33:41|11|142.88|  100|95|  85871|1
13:33:41.800|13:33:41| 1|142.88|  100|95|  85872|1
13:33:41.800|13:33:41| 1|142.88|  100|95|  85874|1
13:33:41.800|13:33:41|11|142.88|  100|95|  85875|1
13:33:41.800|13:33:41|17|142.88|  550|95|  85876|1
13:33:41.850|13:33:41| 1|142.89|  300| 0|  85879|1
13:33:41.900|13:33:41| 1|142.87|  800|95|  85882|1
13:33:41.900|13:33:41| 7|142.87|  500|95|  85883|1
13:33:41.900|13:33:41| 7|142.87|  100|95|  85884|1
13:33:41.900|13:33:41| 7|142.87|  100|95|  85885|1
13:33:41.900|13:33:41| 7|142.87|  100|95|  85886|1
13:33:41.900|13:33:41| 1|142.87|  400| 0|  85888|1
13:33:41.900|13:33:41|11|142.87|  100|95|  85889|1
13:33:41.925|13:33:41| 8|142.87|  400|95|  85891|1
13:33:41.925|13:33:41| 8|142.87|  400|95|  85893|1
13:33:41.925|13:33:41| 1|142.87|  200|95|  85894|1
13:33:41.925|13:33:41| 1|142.87|  100|95|  85895|1
13:33:41.925|13:33:41| 8|142.87|  200|95|  85897|1
13:33:41.925|13:33:41| 7|142.87|  600|95|  85898|1
13:33:41.925|13:33:41| 1|142.89|  100| 0|  85899|2
13:33:41.950|13:33:41| 1|142.87|  100|95|  85901|1
13:33:41.950|13:33:41| 1|142.88|  100| 0|  85904|1
13:33:41.950|13:33:41| 1|142.88|  100| 0|  85905|1
13:33:41.950|13:33:41| 1|142.88|  100| 0|  85906|1
13:33:41.950|13:33:41| 1|142.87|  200| 0|  85907|1
13:33:41.950|13:33:41| 1|142.87|  200| 0|  85908|1
13:33:42.000|13:33:41| 7|142.87|  700|95|  85909|1
13:33:42.050|13:33:42| 1|142.89|  500|95|  85910|2
13:33:42.050|13:33:42| 1|142.89| 1100| 0|  85911|2
13:33:42.075|13:33:42| 1|142.88|  100| 0|  85912|1
13:33:42.075|13:33:42| 1|142.89|  100| 0|  85913|2
13:33:42.075|13:33:42| 1|142.89|  100| 0|  85914|2
13:33:42.075|13:33:42| 1|142.89|  100| 0|  85915|2
13:33:42.075|13:33:42| 1|142.89|  200| 0|  85916|2
13:33:42.075|13:33:42| 1|142.88|  100| 0|  85917|1
13:33:42.075|13:33:42| 1|142.88|  100| 0|  85918|1
13:33:42.075|13:33:42| 1|142.88|  100| 0|  85919|1
13:33:42.100|13:33:42| 1|142.89|  100| 0|  85920|2
13:33:42.100|13:33:42| 1|142.89|  100| 0|  85921|2
13:33:42.100|13:33:42| 1|142.89|  100| 0|  85922|2
13:33:42.100|13:33:42| 1|142.90|  100|95|  85923|2
13:33:42.100|13:33:42| 1|142.90|  100|95|  85924|2
13:33:42.325|13:33:42| 1|142.87|18990|95|  85931|4
13:33:42.550|13:33:42|60|142.90|  110|95|  85934|2
13:33:42.550|13:33:42|60|142.90|  165|95|  85935|2
13:33:42.550|13:33:42|60|142.90|  125|95|  85936|2
13:33:42.550|13:33:42| 7|142.90|  268|95|  85937|2
13:33:59.925|13:33:59| 7|142.90|  100| 0|  85973|1
13:33:59.925|13:33:59|60|142.90|  200| 0|  85974|1
13:33:59.925|13:33:59|60|142.90|  100| 0|  85975|1
13:33:59.925|13:33:59| 1|142.90|  100| 0|  85976|1
13:33:59.925|13:33:59| 1|142.90|  200| 0|  85977|1
13:33:59.925|13:33:59| 1|142.90|  100| 0|  85978|1
13:33:59.925|13:33:59| 1|142.90|  100| 0|  85979|1
13:33:59.950|13:33:59| 1|142.91|  100|95|  85980|1
13:33:59.950|13:33:59| 1|142.91|  100|95|  85981|1
13:33:59.950|13:33:59| 1|142.91|  100|95|  85982|1
13:33:59.950|13:33:59| 1|142.91|  100|95|  85983|1
13:33:59.950|13:33:59| 1|142.91|  700| 0|  85984|1
13:34:02.125|13:34:02| 1|142.88|  400|95|  85994|1
13:34:02.125|13:34:02| 1|142.88| 1300| 0|  85995|1
13:34:02.125|13:34:02| 1|142.88| 1000| 0|  85996|1
13:34:02.125|13:34:02| 7|142.88|  400| 0|  85997|1
13:34:02.125|13:34:02|60|142.88|  400|95|  85998|1
13:34:02.225|13:34:02| 1|142.88|  100| 0|  86000|1
13:34:10.850|13:34:10| 1|142.92|  300| 0|  86009|2
13:34:10.875|13:34:10| 1|142.92|  100| 0|  86010|1
13:34:11.825|13:34:11| 7|142.94|  100| 0|  86012|2
13:34:15.650|13:34:15| 1|142.93|  100| 0|  86013|1
13:34:15.650|13:34:15| 1|142.93|  400| 0|  86014|1
13:34:16.850|13:34:16| 7|142.94|  100| 0|  86017|1
13:34:20.950|13:34:20| 1|142.93|  100| 0|  86019|1
13:34:21.025|13:34:20| 7|142.93|  100| 0|  86020|1
13:34:21.025|13:34:20| 7|142.93|  300| 0|  86021|1
13:34:21.250|13:34:21| 1|142.93|  245|95|  86023|1
13:34:21.250|13:34:21| 1|142.93|  155|95|  86024|1
13:34:21.250|13:34:21| 1|142.93|  100| 0|  86025|1
13:34:22.200|13:34:22| 1|142.92|  100|95|  86026|1
13:34:22.200|13:34:22|60|142.92|  100|95|  86027|1
13:34:22.225|13:34:22| 1|142.92|  100| 0|  86028|1
13:34:30.300|13:34:30| 1|142.92|  100| 0|  86039|1
13:34:30.300|13:34:30| 1|142.92|  100| 0|  86040|1
13:34:30.325|13:34:30| 1|142.92|  300| 0|  86041|1
13:34:32.850|13:34:32| 1|142.92|  100| 0|  86042|1
13:34:36.175|13:34:36| 1|142.93|  100|95|  86045|1
13:34:36.225|13:34:36| 1|142.93|  100|95|  86046|1
13:34:36.350|13:34:36| 7|142.93|  100| 0|  86047|1
13:34:44.775|13:34:44| 1|142.93|  100| 0|  86062|1
13:34:44.825|13:34:44| 1|142.93|  300| 0|  86063|1
13:34:44.875|13:34:44| 1|142.93|  200|95|  86064|1
13:34:45.675|13:34:45| 1|142.91|  100| 0|  86077|1
13:34:45.675|13:34:45| 7|142.91|  100| 0|  86078|1
13:34:45.925|13:34:45|60|142.90| 1800|95|  86080|3
13:34:45.925|13:34:45|60|142.90| 2400| 0|  86081|3
13:34:45.925|13:34:45|60|142.90| 2055| 0|  86082|3
13:34:45.925|13:34:45| 7|142.90|  200|95|  86083|3
13:34:45.925|13:34:45| 7|142.90|  400|95|  86084|3
13:34:45.950|13:34:45| 1|142.90|  100| 0|  86085|3
13:34:45.950|13:34:45| 7|142.90| 2347| 0|  86086|3
13:34:46.000|13:34:45| 1|142.90| 2862| 0|  86088|3
13:34:46.150|13:34:46| 1|142.90|  100| 0|  86090|3
13:34:46.550|13:34:46| 1|142.90| 1700| 0|  86094|2
13:34:47.425|13:34:47|60|142.89|  165| 0|  86095|1
13:34:47.425|13:34:47| 7|142.89|  100| 0|  86096|1
13:34:47.475|13:34:47|60|142.88|  275|95|  86097|1
13:34:47.475|13:34:47| 1|142.88|  100| 0|  86098|1
13:34:47.650|13:34:47| 1|142.88|  150|95|  86099|1
13:34:47.675|13:34:47| 7|142.88|  200|95|  86101|1
13:34:49.625|13:34:49| 1|142.87|  100| 0|  86108|1
13:34:49.650|13:34:49| 7|142.88| 2000| 0|  86109|2
13:34:49.650|13:34:49|60|142.88| 2066| 0|  86110|2
13:34:49.650|13:34:49| 1|142.88| 1900| 0|  86111|2
13:34:49.650|13:34:49| 1|142.88|  100| 0|  86112|2
13:34:49.650|13:34:49| 1|142.88|  100| 0|  86113|2
13:34:49.675|13:34:49| 1|142.88|  600| 0|  86115|2
13:34:49.675|13:34:49| 7|142.88|  500| 0|  86116|2
13:34:49.700|13:34:49|60|142.88|  400|95|  86117|2
13:34:49.700|13:34:49| 1|142.88|  100| 0|  86118|2
13:34:49.700|13:34:49| 1|142.88|  700|95|  86119|2
13:34:49.700|13:34:49| 7|142.88| 1000|95|  86120|2
13:34:49.700|13:34:49|60|142.88| 1100| 0|  86121|2
13:34:49.700|13:34:49| 7|142.87|  100| 0|  86122|1
13:34:49.700|13:34:49| 1|142.87|  100|95|  86123|1
13:34:49.700|13:34:49| 7|142.87|  200| 0|  86124|1
13:34:49.700|13:34:49| 7|142.88|  100| 0|  86125|2
13:34:49.700|13:34:49| 7|142.88|  409| 0|  86126|2
13:34:49.725|13:34:49| 6|142.88|  400|95|  86127|2
13:34:49.775|13:34:49| 1|142.87|14996| 0|  86128|1
13:34:49.850|13:34:49| 1|142.88|  107|95|  86131|2
13:34:50.000|13:34:49| 1|142.88| 1900| 0|  86132|2
13:34:50.125|13:34:50| 1|142.88| 5300|95|  86133|2
13:34:50.250|13:34:50| 1|142.88|  200|95|  86134|2
13:34:50.250|13:34:50| 1|142.88|  180|95|  86135|2
13:34:50.375|13:34:50| 1|142.87|  110| 0|  86136|1
13:34:50.375|13:34:50| 1|142.87|  186|95|  86137|1
13:34:50.950|13:34:50| 7|142.85|  100| 0|  86138|1
13:34:51.075|13:34:51| 7|142.85|  100| 0|  86139|1
13:34:51.075|13:34:51| 7|142.85|  100| 0|  86140|1
13:34:51.250|13:34:51| 7|142.85|  100| 0|  86141|1
13:34:51.250|13:34:51| 1|142.85|  100|95|  86142|1
13:34:53.600|13:34:53| 7|142.86|  100| 0|  86146|2
13:34:54.850|13:34:54|60|142.82|  110| 0|  86156|1
13:34:54.850|13:34:54| 7|142.82|  100| 0|  86157|1
13:34:54.975|13:34:54| 7|142.82|  100| 0|  86159|1
13:34:54.975|13:34:54| 1|142.84|  100| 0|  86160|1
13:34:54.975|13:34:54|60|142.82|  165|95|  86161|1
13:34:54.975|13:34:54| 7|142.82|  100| 0|  86162|1
13:34:55.150|13:34:55| 7|142.82|  200| 0|  86163|1
13:34:55.150|13:34:55| 7|142.82|  110| 0|  86164|1
13:34:55.150|13:34:55| 7|142.82|  100| 0|  86165|1
13:34:55.150|13:34:55| 7|142.82|  100| 0|  86166|1
13:34:55.300|13:34:55| 7|142.82|  100| 0|  86169|1
13:34:55.375|13:34:55| 7|142.82|  200| 0|  86170|1
13:34:55.450|13:34:55| 7|142.82|  100| 0|  86171|1
13:34:55.450|13:34:55| 7|142.82|  100| 0|  86172|1
13:34:55.450|13:34:55| 7|142.82|  100| 0|  86173|1
13:34:55.525|13:34:55| 7|142.82|  100| 0|  86174|1
13:34:55.625|13:34:55| 7|142.82|  200| 0|  86175|1
13:34:55.625|13:34:55| 7|142.82|  100| 0|  86176|1
13:34:55.775|13:34:55| 7|142.82|  100| 0|  86183|1
13:34:55.775|13:34:55| 7|142.82|  100| 0|  86184|1
13:34:55.900|13:34:55| 7|142.82|  100| 0|  86189|1
13:34:55.900|13:34:55| 7|142.82|  100| 0|  86190|1
13:34:56.050|13:34:56| 7|142.82|  100| 0|  86191|1
13:34:56.050|13:34:56| 7|142.82|  100| 0|  86192|1
13:34:56.975|13:34:56| 7|142.82|  100| 0|  86194|1
13:34:57.025|13:34:56| 7|142.82|  100| 0|  86195|1
13:34:57.025|13:34:57| 7|142.82|  200| 0|  86196|1
13:34:57.175|13:34:57| 7|142.82|  100| 0|  86197|1
13:34:57.400|13:34:57| 7|142.82|  100| 0|  86199|1
13:34:57.400|13:34:57| 7|142.82|  100| 0|  86200|1
13:34:57.500|13:34:57| 7|142.82|  100| 0|  86201|1
13:34:57.500|13:34:57| 7|142.82|  100| 0|  86202|1
13:34:57.500|13:34:57| 7|142.82|  100| 0|  86203|1
13:34:57.650|13:34:57| 7|142.82|  100| 0|  86205|1
13:34:57.650|13:34:57| 7|142.82|  200| 0|  86206|1
13:34:57.800|13:34:57| 7|142.82|  100| 0|  86207|1
13:34:57.800|13:34:57| 7|142.82|  100| 0|  86208|1
13:34:57.800|13:34:57| 7|142.82|  100| 0|  86209|1
13:34:57.950|13:34:57| 7|142.81|  100| 0|  86210|1
13:34:57.950|13:34:57| 7|142.81|  100| 0|  86211|1
13:34:57.950|13:34:57| 7|142.81|  100| 0|  86212|1
13:34:58.775|13:34:58|60|142.81|  165| 0|  86233|1
13:34:58.850|13:34:58|60|142.81|  125|95|  86235|1
13:34:58.850|13:34:58| 1|142.81|  165| 0|  86236|1
13:34:58.850|13:34:58| 1|142.81|  150|95|  86237|1
13:34:59.025|13:34:58| 1|142.81|  220|95|  86238|1
13:34:59.025|13:34:58| 1|142.81|  275|95|  86239|1
13:34:59.025|13:34:59| 1|142.82|  100| 0|  86240|2
13:35:00.875|13:35:00|60|142.80|  165| 0|  86252|1
13:35:00.875|13:35:00| 1|142.80|  165| 0|  86253|1
13:35:01.050|13:35:01| 7|142.80|  110| 0|  86254|1
13:35:01.050|13:35:01| 1|142.80|  150|95|  86255|1
13:35:01.275|13:35:01| 7|142.80|  110| 0|  86256|1
13:35:02.650|13:35:02| 1|142.80|  165| 0|  86266|1
13:35:02.650|13:35:02|60|142.80|  331|95|  86267|1
13:35:02.675|13:35:02| 7|142.81|  100|95|  86268|2
13:35:02.775|13:35:02| 8|142.82|  100|95|  86269|2
13:35:03.050|13:35:03| 1|142.80|  223|95|  86270|1
13:35:03.050|13:35:03| 1|142.80|  165| 0|  86271|1
13:35:03.050|13:35:03| 1|142.80|  132|95|  86272|1
13:35:03.050|13:35:03| 1|142.80|  143|95|  86273|1
13:35:03.100|13:35:03| 1|142.80|  500| 0|  86274|1
13:35:03.100|13:35:03| 7|142.80|  125| 0|  86275|1
13:35:03.100|13:35:03| 1|142.80|  100|95|  86276|1
13:35:03.100|13:35:03| 1|142.80|  100|95|  86277|1
13:35:03.100|13:35:03|60|142.79|  200|95|  86278|1
13:35:03.125|13:35:03| 1|142.80|  175|95|  86279|1
13:35:03.125|13:35:03| 1|142.80|  110| 0|  86280|1
13:35:03.150|13:35:03| 1|142.80|  100|95|  86282|1
13:35:03.150|13:35:03| 1|142.80|  165| 0|  86283|1
13:35:03.150|13:35:03| 1|142.79|  100|95|  86284|1
13:35:03.250|13:35:03| 1|142.80|  136| 0|  86287|1
13:35:04.800|13:35:04| 1|142.80|  100| 0|  86297|1
13:35:04.800|13:35:04| 1|142.80|  125| 0|  86298|1
13:35:04.800|13:35:04| 7|142.80|  100|95|  86299|1
13:35:07.325|13:35:07|60|142.77|  165| 0|  86301|1
13:35:07.375|13:35:07| 1|142.77|  165| 0|  86302|1
13:35:07.375|13:35:07|60|142.77|  110|95|  86303|1
13:35:09.400|13:35:09| 7|142.77|  100| 0|  86304|1
13:35:09.475|13:35:09| 7|142.77|  100| 0|  86305|1
13:35:09.475|13:35:09| 7|142.77|  100| 0|  86306|1
13:35:09.625|13:35:09|60|142.77|  100|95|  86307|1
13:35:09.625|13:35:09| 7|142.77|  100| 0|  86308|1
13:35:09.625|13:35:09|60|142.77|  100|95|  86309|1
13:35:09.625|13:35:09|60|142.77|  100|95|  86310|1
13:35:09.850|13:35:09|60|142.77|  100|95|  86311|1
13:35:09.850|13:35:09|60|142.77|  100|95|  86312|1
13:35:09.925|13:35:09|60|142.77|  100|95|  86313|1
13:35:09.925|13:35:09| 1|142.77|  100|95|  86314|1
13:35:10.075|13:35:10|60|142.77|  100|95|  86315|1
13:35:10.075|13:35:10|60|142.77|  100|95|  86316|1
13:35:10.225|13:35:10| 7|142.77|  100| 0|  86318|1
13:35:10.225|13:35:10| 7|142.77|  200| 0|  86319|1
13:35:10.375|13:35:10| 7|142.77|  100| 0|  86321|1
13:35:10.375|13:35:10|60|142.77|  100|95|  86322|1
13:35:10.525|13:35:10|60|142.77|  100|95|  86327|1
13:35:10.525|13:35:10|60|142.77|  100|95|  86328|1
13:35:11.550|13:35:11| 1|142.80|  100|95|  86330|2
13:35:11.750|13:35:11| 1|142.78|  100| 0|  86332|1
13:35:11.750|13:35:11| 1|142.78|  100| 0|  86333|1
13:35:11.775|13:35:11| 1|142.78|  100|95|  86334|1
13:35:11.950|13:35:11| 1|142.79|  100| 0|  86335|2
13:35:12.050|13:35:12| 1|142.78|  176|95|  86336|1
13:35:12.050|13:35:12| 1|142.78|  100| 0|  86337|1
13:35:14.025|13:35:14| 7|142.78|  100| 0|  86348|1
13:35:14.025|13:35:14| 7|142.78|  100| 0|  86349|1
13:35:14.100|13:35:14| 1|142.81|  100| 0|  86350|2
13:35:14.100|13:35:14| 7|142.81|  162| 0|  86351|2
13:35:14.100|13:35:14| 7|142.81|  113| 0|  86352|2
13:35:14.175|13:35:14| 1|142.82|  100| 0|  86353|2
13:35:14.175|13:35:14| 1|142.82|  137|95|  86354|2
13:35:24.450|13:35:24| 7|142.79|  100| 0|  86415|2
13:35:24.450|13:35:24| 7|142.79|  100| 0|  86416|2
13:35:24.450|13:35:24|60|142.79|  100| 0|  86417|2
13:35:25.000|13:35:24| 1|142.77|  200| 0|  86418|1
13:35:30.050|13:35:30|60|142.78|  100| 0|  86428|2
13:35:30.050|13:35:30| 7|142.78|  100| 0|  86429|2
13:35:30.850|13:35:30| 1|142.76|  200| 0|  86431|1
13:35:32.350|13:35:32| 1|142.75|  100| 0|  86436|1
13:35:34.075|13:35:34| 1|142.75|  300| 0|  86440|1
13:35:35.525|13:35:35| 1|142.75|  100| 0|  86441|1
13:35:36.025|13:35:36| 7|142.79|  100| 0|  86442|2
13:35:37.025|13:35:37| 7|142.78|  100| 0|  86443|2
13:35:45.750|13:35:45| 1|142.79|  200| 0|  86472|2
13:35:54.250|13:35:54|60|142.81|  100| 0|  86485|2
13:35:54.300|13:35:54|60|142.81|  200| 0|  86486|2
13:35:54.300|13:35:54| 1|142.82|  100| 0|  86487|2
13:35:57.275|13:35:57| 1|142.82|  100|95|  86499|2
13:35:57.300|13:35:57|60|142.81|  111|95|  86500|1
13:35:57.300|13:35:57|60|142.81|  127|95|  86501|1
13:36:02.050|13:36:02| 1|142.82|  100|95|  86505|2
13:36:02.150|13:36:02| 1|142.81|  100|95|  86506|1
13:36:02.175|13:36:02| 1|142.81|  100|95|  86507|1
13:36:02.175|13:36:02| 1|142.81|  100|95|  86508|1
13:36:02.175|13:36:02| 1|142.81|  100|95|  86509|1
13:36:02.175|13:36:02| 1|142.81|  100|95|  86510|1
13:36:02.175|13:36:02| 1|142.79|  776|95|  86511|1
13:36:02.175|13:36:02| 7|142.81|  100|95|  86512|1
13:36:02.175|13:36:02| 7|142.81|  100|95|  86513|1
13:36:02.175|13:36:02| 7|142.81|  100|95|  86514|1
13:36:02.175|13:36:02| 1|142.81|  100|95|  86515|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86516|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86517|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86518|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86519|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86520|1
13:36:02.225|13:36:02|60|142.81|  524|95|  86521|1
13:36:02.225|13:36:02|60|142.81|  200|95|  86522|1
13:36:02.225|13:36:02|60|142.81|  100|95|  86523|1
13:36:02.300|13:36:02|60|142.78|  287|95|  86524|1
13:36:02.325|13:36:02| 1|142.80|  500|95|  86525|1|0.00|0002
13:36:02.325|13:36:02| 7|142.80|  100|95|  86526|1|0.00|0002
13:36:02.325|13:36:02| 7|142.80|  100|95|  86527|1|0.00|0002
13:36:02.325|13:36:02|60|142.79|  100|95|  86528|2
13:36:02.325|13:36:02| 1|142.80|  400|95|  86529|1|0.00|0002
13:36:02.325|13:36:02|60|142.80|  100|95|  86530|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80|  100| 0|  86531|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80|  100|95|  86532|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80|  300|95|  86533|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80|  100| 0|  86534|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80| 1024|95|  86535|1|0.00|0002
13:36:02.325|13:36:02| 1|142.80|  876|95|  86536|1|0.00|0002
13:36:02.400|13:36:02| 7|142.79|  100|95|  86537|2
13:36:02.400|13:36:02|59|142.80|  100| 0|  86538|1|0.00|0002
13:36:02.450|13:36:02| 8|142.81|  100|95|  86539|1
13:36:02.450|13:36:02| 1|142.79|  100| 0|  86540|2
13:36:02.525|13:36:02| 1|142.78|  100| 0|  86541|1
13:36:03.625|13:36:03| 7|142.78|  100|95|  86544|1
13:36:03.625|13:36:03| 1|142.78|  200|95|  86545|1
13:36:03.625|13:36:03| 1|142.78|  100| 0|  86546|1
13:36:07.925|13:36:07| 7|142.77|  100| 0|  86552|2
13:36:07.925|13:36:07|60|142.77|  100| 0|  86553|2
13:36:07.925|13:36:07| 1|142.77|  100| 0|  86554|2
13:36:08.900|13:36:08| 1|142.76|  100| 0|  86557|1
13:36:09.000|13:36:08| 1|142.76|  100|95|  86559|1
13:36:09.150|13:36:09| 1|142.75|  500| 0|  86560|2
13:36:14.400|13:36:14| 1|142.74| 1000|95|  86569|2
13:36:17.200|13:36:17|60|142.74|  100| 0|  86609|1
13:36:20.000|13:36:19| 7|142.74|  100| 0|  86613|1
13:36:26.125|13:36:26| 1|142.73|  100|95|  86639|2
13:36:26.125|13:36:26| 7|142.73|  100|95|  86640|2
13:36:26.125|13:36:26|60|142.73|  100|95|  86641|2
13:36:26.225|13:36:26| 1|142.72| 1000| 0|  86645|2
13:36:26.700|13:36:26| 1|142.71|  900|95|  86655|3
13:36:34.975|13:36:34| 1|142.69|  131| 0|  86715|1
13:36:35.400|13:36:35| 1|142.69| 1000| 0|  86716|1
13:36:36.100|13:36:36| 8|142.68|  100|95|  86719|2
13:36:36.350|13:36:36| 1|142.66|  218|95|  86722|1
13:36:36.375|13:36:36| 1|142.66| 1400| 0|  86723|1
13:36:36.375|13:36:36| 1|142.66| 1000| 0|  86724|1
13:36:36.375|13:36:36|60|142.66|  400| 0|  86725|1
13:36:36.425|13:36:36| 1|142.65|  300| 0|  86731|1
13:36:36.525|13:36:36| 1|142.65|  631|95|  86732|1
13:36:36.550|13:36:36| 1|142.65|  330|95|  86733|1
13:36:36.900|13:36:36| 1|142.65|  220|95|  86745|1
13:36:36.900|13:36:36| 1|142.65|  180|95|  86746|1
13:36:36.900|13:36:36| 1|142.65|  120|95|  86747|1
13:36:36.950|13:36:36| 7|142.66|  100| 0|  86748|1
13:36:36.950|13:36:36| 1|142.66|  100| 0|  86749|1
13:36:36.950|13:36:36| 1|142.66|  100| 0|  86750|1
13:36:36.950|13:36:36| 1|142.65|  100| 0|  86751|1
13:36:36.950|13:36:36| 1|142.67|  100| 0|  86752|2
13:36:37.250|13:36:37| 1|142.66|  100| 0|  86753|1
13:36:37.450|13:36:37| 8|142.65|  100|95|  86756|1
13:36:37.450|13:36:37| 8|142.66|  100|95|  86757|1
13:36:38.675|13:36:38| 1|142.66|  100|95|  86764|1
13:36:39.375|13:36:39| 7|142.64|  100|95|  86765|2
13:36:39.375|13:36:39| 7|142.64|  100|95|  86766|2
13:36:39.375|13:36:39|60|142.64|  100|95|  86767|2
13:36:47.675|13:36:47| 1|142.65|  100| 0|  86799|2
13:36:47.675|13:36:47| 7|142.65|  100| 0|  86800|2
13:36:51.375|13:36:51| 7|142.63|  100|95|  86810|1
13:36:51.375|13:36:51|60|142.63|  100|95|  86811|1
13:36:51.425|13:36:51|60|142.63|  100|95|  86812|1
13:37:00.625|13:37:00| 1|142.61|  100| 0|  86824|1
13:37:06.025|13:37:06| 1|142.63|  100| 0|  86832|2
13:37:10.675|13:37:10| 1|142.63|  100| 0|  86836|2
13:37:10.675|13:37:10| 1|142.63|  200| 0|  86837|2
13:37:10.675|13:37:10| 1|142.63|  100| 0|  86838|2
13:37:10.675|13:37:10| 7|142.63|  100| 0|  86839|2
13:37:13.050|13:37:13| 7|142.62|  100| 0|  86842|2
13:37:15.975|13:37:15| 1|142.60|  100| 0|  86857|1
13:37:15.975|13:37:15| 7|142.60| 1800| 0|  86858|1
13:37:19.375|13:37:19| 1|142.60|  190|95|  86864|2
13:37:19.375|13:37:19| 1|142.60|  100|95|  86865|2
13:37:19.375|13:37:19| 1|142.60|  100|95|  86866|2
13:37:19.675|13:37:19|60|142.60|  100| 0|  86867|2
13:37:20.025|13:37:20| 7|142.61|  100| 0|  86868|2
13:37:21.300|13:37:21| 7|142.60|  100|95|  86874|1
13:37:25.700|13:37:25| 1|142.59|  100|95|  86880|1
13:37:29.675|13:37:29| 1|142.61|  100| 0|  86887|2
13:37:31.325|13:37:31| 1|142.58|  100|95|  86891|1
13:37:31.325|13:37:31|60|142.60|  100|95|  86892|2
13:37:31.325|13:37:31|60|142.58|  114| 0|  86893|1
13:37:32.675|13:37:32| 1|142.58|  300| 0|  86895|1
13:37:32.750|13:37:32|60|142.61|  200|95|  86896|2
13:37:32.775|13:37:32| 1|142.59|  100| 0|  86897|2|0.01
13:37:32.850|13:37:32| 1|142.60|  300| 0|  86898|2
13:37:39.725|13:37:39|60|142.62|  100| 0|  86911|2
13:37:40.800|13:37:40| 1|142.63|  200|95|  86918|1
13:37:40.800|13:37:40|60|142.63|  200|95|  86919|1
13:37:40.800|13:37:40| 1|142.63|  200|95|  86920|1
13:37:40.800|13:37:40| 1|142.63|  100|95|  86921|1
13:37:40.800|13:37:40|11|142.63|  200|95|  86922|1
13:37:40.800|13:37:40| 7|142.63|  100| 0|  86923|1
13:37:40.850|13:37:40| 1|142.63|  100|95|  86925|1
13:37:40.850|13:37:40| 1|142.63|  100| 0|  86926|1
13:37:41.950|13:37:41| 1|142.67|  522| 0|  86927|2
13:37:41.950|13:37:41| 1|142.67|  165| 0|  86928|2
13:37:42.025|13:37:41| 1|142.68|  100|95|  86931|2|0.01
13:37:42.025|13:37:42| 1|142.68|  500| 0|  86932|2|0.01
13:37:42.025|13:37:42| 1|142.68|  100| 0|  86933|2|0.01
13:37:42.050|13:37:42| 1|142.68|  100|95|  86934|2|0.01
13:37:42.050|13:37:42| 1|142.67|  100| 0|  86935|2
13:37:42.050|13:37:42| 1|142.68|  100|95|  86936|2|0.01
13:37:42.100|13:37:42| 1|142.68|  100| 0|  86937|1
13:37:42.100|13:37:42| 1|142.68|  100| 0|  86938|2|0.01
13:37:42.100|13:37:42| 1|142.67|  100| 0|  86939|2
13:37:42.100|13:37:42| 1|142.67|  100| 0|  86940|2
13:37:42.100|13:37:42| 1|142.68|  100| 0|  86941|1
13:37:42.200|13:37:42| 1|142.70|  100|95|  86942|2
13:37:42.200|13:37:42| 1|142.70|  100|95|  86943|2
13:37:42.225|13:37:42| 1|142.70|  100|95|  86945|2
13:37:42.225|13:37:42| 1|142.70|  100|95|  86946|2
13:37:42.225|13:37:42| 1|142.70|  100|95|  86947|2
13:37:42.225|13:37:42| 1|142.70|  100|95|  86948|2
13:37:42.300|13:37:42| 1|142.68|  100| 0|  86949|1
13:37:42.700|13:37:42| 1|142.71|  100|95|  86951|1
13:37:43.100|13:37:43| 7|142.71|  100|95|  86952|1
13:37:43.300|13:37:43| 7|142.72|  100| 0|  86953|1
13:37:43.325|13:37:43| 1|142.72|  100| 0|  86954|1
13:37:43.325|13:37:43| 1|142.72|  100| 0|  86955|1
13:37:44.750|13:37:44| 1|142.76|  100|95|  86972|2
13:37:48.675|13:37:48| 1|142.75|  200|95|  86995|1
13:37:48.675|13:37:48| 1|142.75|  400| 0|  86996|1
13:37:48.725|13:37:48| 1|142.74|  100|95|  86997|1
13:37:49.675|13:37:49| 1|142.74|  100|95|  87001|1
13:37:50.025|13:37:49| 1|142.74|  100|95|  87002|1
13:37:50.475|13:37:50| 1|142.73|  100|95|  87003|1
13:37:50.475|13:37:50| 1|142.73|  200| 0|  87004|1
13:37:52.300|13:37:52| 1|142.72|  100|95|  87006|1|0.01
13:37:53.750|13:37:53| 7|142.69|  101|95|  87007|1
13:37:53.775|13:37:53| 1|142.69|  100|95|  87008|1
13:37:53.775|13:37:53| 1|142.70|  100|95|  87009|2
13:37:53.800|13:37:53|60|142.70|  400|95|  87010|2
13:37:53.800|13:37:53|60|142.68|  200|95|  87011|1
13:37:53.800|13:37:53| 1|142.68|  100|95|  87012|1
13:37:53.900|13:37:53| 1|142.68|  100| 0|  87013|1
13:37:54.100|13:37:54|60|142.66|  150|95|  87014|4|0.02
13:37:55.350|13:37:55|60|142.67|  200|95|  87026|2
13:37:55.350|13:37:55| 1|142.67|  100|95|  87027|2
13:37:56.350|13:37:56| 1|142.67|  139| 0|  87033|2
13:38:09.550|13:38:09| 1|142.69|  100| 0|  87077|2
13:38:09.550|13:38:09| 1|142.69|  100| 0|  87078|2
13:38:09.550|13:38:09| 1|142.69|  300|95|  87079|2
13:38:11.250|13:38:11|60|142.67|  100|95|  87086|1
13:38:11.250|13:38:11|60|142.67|  100| 0|  87087|1
13:38:11.250|13:38:11|60|142.65|  100|95|  87090|1
13:38:11.450|13:38:11| 1|142.65|  100|95|  87094|1
13:38:11.625|13:38:11| 7|142.65|  100|95|  87096|1
13:38:11.625|13:38:11|60|142.64|  100|95|  87099|1
13:38:13.475|13:38:13|60|142.62|  100|95|  87110|2
13:38:13.475|13:38:13| 1|142.61| 1000| 0|  87111|1
13:38:15.050|13:38:15| 7|142.59|  100|95|  87121|2
13:38:16.750|13:38:16| 1|142.58|  100|95|  87122|1
13:38:19.550|13:38:19| 1|142.58|  100|95|  87147|1
13:38:19.600|13:38:19| 1|142.59|  100| 0|  87149|2
13:38:19.600|13:38:19| 7|142.59|  100| 0|  87150|2
13:38:19.600|13:38:19| 1|142.59|  100| 0|  87151|2
13:38:19.600|13:38:19| 1|142.59|  200|95|  87152|2
13:38:19.600|13:38:19|60|142.59|  200| 0|  87153|2
13:38:19.600|13:38:19| 1|142.59|  200|95|  87154|2
13:38:19.650|13:38:19| 1|142.59|  100|95|  87155|2
13:38:19.675|13:38:19| 8|142.59|  100|95|  87156|2
13:38:29.125|13:38:29|60|142.57|  100|95|  87190|1
13:38:29.150|13:38:29| 1|142.59|  100| 0|  87191|2
13:38:29.150|13:38:29| 1|142.59|  100| 0|  87192|2
13:38:29.325|13:38:29| 1|142.57|  100| 0|  87193|1
13:38:29.325|13:38:29|60|142.57|  100|95|  87194|1
13:38:29.325|13:38:29|60|142.57|  100|95|  87195|1
13:38:29.325|13:38:29| 7|142.56|  100| 0|  87196|1
13:38:29.350|13:38:29| 7|142.56|  100| 0|  87197|1
13:38:29.350|13:38:29| 7|142.56|  100| 0|  87198|1
13:38:29.350|13:38:29| 1|142.58|  100| 0|  87199|2
13:38:29.350|13:38:29| 7|142.56|  100| 0|  87200|1
13:38:29.350|13:38:29| 7|142.56|  100| 0|  87201|1
13:38:29.925|13:38:29| 7|142.56|  100| 0|  87202|1
13:38:29.925|13:38:29| 7|142.56|  100| 0|  87203|1
13:38:29.925|13:38:29| 7|142.56|  100| 0|  87204|1
13:38:29.925|13:38:29| 7|142.56|  100| 0|  87205|1
13:38:29.925|13:38:29|60|142.56|  100|95|  87206|1
13:38:30.025|13:38:29| 1|142.56|  200|95|  87207|1
13:38:30.750|13:38:30| 1|142.56|  220|95|  87209|1
13:38:30.750|13:38:30| 1|142.56|  100|95|  87210|1
13:38:31.125|13:38:31|60|142.56|  100|95|  87211|1
13:38:31.125|13:38:31| 1|142.56|  175|95|  87212|1
13:38:31.125|13:38:31| 1|142.56|  220|95|  87213|1
13:38:31.150|13:38:31| 1|142.56|  100|95|  87214|1
13:38:31.200|13:38:31| 7|142.56|  100| 0|  87215|1
13:38:31.200|13:38:31| 7|142.56|  100| 0|  87216|1
13:38:31.225|13:38:31| 7|142.56|  100| 0|  87217|1
13:38:31.225|13:38:31| 7|142.56|  100|95|  87218|1
13:38:31.300|13:38:31| 7|142.55|  100| 0|  87219|1
13:38:31.300|13:38:31|60|142.55|  110|95|  87220|1
13:38:31.300|13:38:31| 7|142.55|  100| 0|  87221|1
13:38:31.300|13:38:31| 7|142.55|  100| 0|  87222|1
13:38:31.875|13:38:31|60|142.57|  100|95|  87229|2
13:38:34.825|13:38:34| 7|142.58|  100| 0|  87231|2
13:38:43.825|13:38:43| 1|142.57|  500| 0|  87234|1
13:38:45.425|13:38:45| 1|142.57|  100| 0|  87235|1
13:38:45.700|13:38:45| 1|142.57|  200| 0|  87236|1
13:38:45.700|13:38:45| 1|142.57|  300| 0|  87237|1
13:38:46.350|13:38:46| 1|142.59|  100| 0|  87246|2
13:38:46.350|13:38:46| 7|142.59|  100| 0|  87247|2
13:38:46.350|13:38:46|60|142.59|  100| 0|  87248|2
13:38:46.350|13:38:46| 1|142.60|  100| 0|  87249|2
13:38:46.350|13:38:46| 1|142.60|  100| 0|  87250|2
13:38:49.150|13:38:49| 1|142.58|  100| 0|  87254|2
13:38:51.500|13:38:51| 7|142.55|  400|95|  87255|1
13:38:51.500|13:38:51| 1|142.55|  100| 0|  87256|1
13:38:51.500|13:38:51| 1|142.55| 1400|95|  87257|1
13:38:51.500|13:38:51|60|142.55|  124| 0|  87258|1
13:38:51.500|13:38:51| 1|142.54|  600|95|  87260|4|0.01
13:38:51.525|13:38:51|60|142.54|  400|95|  87261|4|0.01
13:38:51.525|13:38:51| 7|142.54|  400|95|  87262|4|0.01
13:38:51.525|13:38:51| 1|142.55|  100| 0|  87263|1
13:38:51.550|13:38:51| 1|142.54|  300|95|  87264|4|0.01
13:38:51.575|13:38:51| 1|142.54|  857|95|  87265|4|0.01
13:38:51.675|13:38:51| 1|142.55|  100| 0|  87268|1
13:38:51.775|13:38:51| 1|142.54|  100|95|  87269|4|0.01
13:38:51.825|13:38:51| 1|142.53|  800|95|  87270|1
13:38:51.825|13:38:51|60|142.53|  114| 0|  87271|1
13:38:51.825|13:38:51|60|142.53|  114| 0|  87272|1
13:38:51.825|13:38:51| 7|142.53|  114|95|  87273|1
13:38:52.000|13:38:51| 1|142.52|  165| 0|  87279|1
13:38:52.000|13:38:51|60|142.52|  275|95|  87280|1
13:38:52.000|13:38:51| 1|142.52|  165| 0|  87281|1
13:38:52.000|13:38:51| 7|142.52|  165|95|  87282|1
13:38:52.175|13:38:52| 1|142.52|  400|95|  87284|1
13:38:52.175|13:38:52| 1|142.52|  200| 0|  87285|1
13:38:52.425|13:38:52| 1|142.51|  165| 0|  87292|1
13:38:52.425|13:38:52|60|142.51|  220|95|  87293|1
13:38:52.425|13:38:52| 7|142.51|  110|95|  87294|1
13:38:52.450|13:38:52| 7|142.51|  110|95|  87295|1
13:38:52.700|13:38:52| 1|142.50|  500| 0|  87305|1
13:38:52.725|13:38:52| 1|142.50|  500| 0|  87307|1
13:38:52.725|13:38:52| 1|142.50|  100| 0|  87308|1
13:38:53.475|13:38:53|60|142.49|  165| 0|  87312|1
13:38:53.750|13:38:53| 1|142.50|  165| 0|  87314|1
13:38:53.750|13:38:53| 1|142.50|  275|95|  87315|1
13:38:53.750|13:38:53| 1|142.50|  220|95|  87316|1
13:38:53.950|13:38:53| 7|142.50|  100|95|  87321|1
13:38:53.975|13:38:53| 1|142.52|  100| 0|  87322|2
13:38:54.000|13:38:53|60|142.49|  110| 0|  87323|1
13:38:54.000|13:38:53|60|142.49|  125|95|  87324|1
13:38:54.000|13:38:53| 1|142.49|  165| 0|  87325|1
13:38:54.000|13:38:53| 1|142.49|  160|95|  87326|1
13:38:54.000|13:38:53| 1|142.49|  220|95|  87327|1
13:38:54.000|13:38:53| 7|142.49|  110| 0|  87328|1
13:38:54.000|13:38:53| 1|142.49|  275|95|  87329|1
13:38:54.000|13:38:53| 1|142.49|  205|95|  87330|1
13:38:54.025|13:38:53| 7|142.49|  110| 0|  87331|1
13:38:54.450|13:38:54| 1|142.49|  220|95|  87335|1
13:38:54.450|13:38:54| 1|142.49|  275|95|  87336|1
13:38:54.450|13:38:54| 1|142.49|  700|95|  87337|1
13:38:54.450|13:38:54| 1|142.49|  100|95|  87338|1
13:38:54.450|13:38:54| 1|142.49|  100|95|  87339|1
13:38:54.450|13:38:54|60|142.48|  159|95|  87340|1|0.01
13:38:54.475|13:38:54| 6|142.48|  100|95|  87341|1
13:38:54.550|13:38:54|60|142.48|  165| 0|  87344|1
13:38:54.575|13:38:54| 1|142.48|  260|95|  87345|1
13:38:54.575|13:38:54| 1|142.48|  220|95|  87346|1
13:38:54.575|13:38:54| 1|142.49|  100|95|  87347|1
13:38:54.575|13:38:54| 1|142.48|  220|95|  87348|1
13:38:54.575|13:38:54| 1|142.48|  220|95|  87349|1
13:38:54.575|13:38:54| 1|142.48|  275|95|  87350|1
13:38:54.575|13:38:54| 1|142.48|  276|95|  87351|1
13:38:54.575|13:38:54| 7|142.50|  100|95|  87352|2
13:38:54.575|13:38:54| 1|142.50|  100|95|  87353|2
13:38:54.600|13:38:54| 1|142.49|  100|95|  87354|1
13:38:54.600|13:38:54| 1|142.49|  100|95|  87355|1
13:38:54.625|13:38:54| 1|142.50|  100|95|  87356|2
13:38:54.625|13:38:54| 1|142.50|  162|95|  87357|2
13:38:54.750|13:38:54| 1|142.48|  100| 0|  87358|1
13:38:54.825|13:38:54| 7|142.48|  200| 0|  87359|1
13:38:54.875|13:38:54| 1|142.47|  207|95|  87360|4
13:38:54.875|13:38:54| 1|142.47|  220|95|  87361|4
13:38:54.875|13:38:54| 1|142.47|  275|95|  87362|4
13:38:55.175|13:38:55| 7|142.47|  100| 0|  87363|1
13:38:55.175|13:38:55| 1|142.47|  100|95|  87364|1
13:38:55.175|13:38:55| 1|142.47|  100|95|  87365|1
13:38:55.175|13:38:55|60|142.47|  100|95|  87366|1
13:38:55.200|13:38:55| 1|142.47|  500| 0|  87367|1
13:38:55.200|13:38:55|60|142.47|  300| 0|  87372|1
13:38:55.200|13:38:55| 1|142.47|  600| 0|  87373|1
13:38:55.200|13:38:55| 1|142.47|  300| 0|  87374|1
13:38:55.225|13:38:55| 1|142.46|  500| 0|  87376|1
13:38:55.225|13:38:55| 1|142.47|  128| 0|  87377|1
13:38:55.225|13:38:55| 1|142.47|  100| 0|  87378|1
13:38:55.225|13:38:55| 1|142.47|  272| 0|  87379|1
13:38:55.225|13:38:55| 1|142.47|  100|95|  87380|1
13:38:55.225|13:38:55| 1|142.47|  110| 0|  87381|1
13:38:55.225|13:38:55| 7|142.47|  100| 0|  87382|1
13:38:55.225|13:38:55| 7|142.47|  100|95|  87383|1
13:38:55.225|13:38:55| 1|142.48|  100|95|  87384|2
13:38:55.250|13:38:55| 1|142.47|  100|95|  87385|1
13:38:55.250|13:38:55| 8|142.47|  100|95|  87386|1
13:38:55.400|13:38:55| 1|142.48|  100|95|  87389|2
13:38:56.225|13:38:56| 1|142.47|  100| 0|  87394|1
13:38:56.375|13:38:56| 1|142.47|  100| 0|  87395|1
13:38:56.375|13:38:56| 1|142.46|  400| 0|  87396|1
13:38:56.375|13:38:56| 1|142.47|  100|95|  87397|1
13:38:56.375|13:38:56| 1|142.47|  100|95|  87398|1
13:38:56.425|13:38:56| 1|142.47|  100| 0|  87399|1
13:38:56.425|13:38:56| 1|142.47|  100| 0|  87400|1
13:38:56.425|13:38:56| 1|142.47|  100| 0|  87401|1
13:38:56.425|13:38:56| 1|142.46|  297| 0|  87402|1
13:38:56.425|13:38:56|60|142.46|  400|95|  87403|1
13:38:56.525|13:38:56| 1|142.46|  500| 0|  87404|1
13:38:57.725|13:38:57| 1|142.46|  100| 0|  87406|1
13:38:57.875|13:38:57| 1|142.46|  100| 0|  87408|1
13:38:58.100|13:38:58| 1|142.46|  100| 0|  87409|1
13:38:58.225|13:38:58| 1|142.46|  438| 0|  87410|1
13:38:58.225|13:38:58| 1|142.46|  162| 0|  87411|1
13:38:58.225|13:38:58| 1|142.46|  838|95|  87412|1
13:38:58.225|13:38:58|60|142.46|  400| 0|  87413|1
13:38:58.225|13:38:58| 1|142.46|  107|95|  87414|1
13:38:58.225|13:38:58| 7|142.46|  400| 0|  87415|1
13:38:58.250|13:38:58| 7|142.46|  256|95|  87416|1
13:38:58.250|13:38:58| 7|142.46|  144|95|  87417|1
13:38:58.250|13:38:58| 1|142.46|  100| 0|  87419|1
13:38:58.250|13:38:58| 1|142.46|  100| 0|  87420|1
13:38:58.250|13:38:58| 1|142.46|  100| 0|  87421|1
13:38:58.300|13:38:58| 1|142.46|  100|95|  87422|1
13:39:02.475|13:39:02| 1|142.46|  100| 0|  87436|2
13:39:02.500|13:39:02| 1|142.46|  198|95|  87437|2
13:39:10.900|13:39:10| 1|142.47|  100| 0|  87451|1
13:39:10.900|13:39:10| 1|142.47|  491| 0|  87452|1
13:39:10.925|13:39:10| 1|142.47|  100| 0|  87453|1
13:39:11.350|13:39:11| 1|142.50|  100| 0|  87455|2
13:39:11.800|13:39:11| 1|142.52|  100|95|  87457|3
13:39:11.800|13:39:11| 1|142.52|  100|95|  87458|3
13:39:11.800|13:39:11| 1|142.53|  100| 0|  87459|5
13:39:12.100|13:39:12| 5|142.52|  100| 0|  87462|1
13:39:12.575|13:39:12|60|142.54|  100| 0|  87487|1
13:39:13.125|13:39:13| 1|142.56|  100|95|  87490|2
13:39:13.125|13:39:13| 7|142.56|  100|95|  87491|2
13:39:13.275|13:39:13|60|142.57|  198|95|  87492|2
13:39:13.275|13:39:13|60|142.57|  200| 0|  87493|2
13:39:13.275|13:39:13| 1|142.57|  100|95|  87494|2
13:39:13.275|13:39:13|60|142.57|  100|95|  87495|2
13:39:13.275|13:39:13| 7|142.55|  100|95|  87496|1
13:39:13.275|13:39:13|60|142.56|  300|95|  87497|2
13:39:13.275|13:39:13|17|142.59|  100|95|  87498|2
13:39:13.300|13:39:13| 7|142.54|  100|95|  87502|1
13:39:13.300|13:39:13|60|142.55|  100|95|  87503|1
13:39:13.300|13:39:13| 1|142.56|  100| 0|  87504|2
13:39:13.300|13:39:13| 1|142.56|  100|95|  87505|2
13:39:13.300|13:39:13|60|142.56|  100|95|  87506|2
13:39:13.425|13:39:13|60|142.56|  100|95|  87507|2
13:39:13.450|13:39:13|60|142.56|  100| 0|  87508|2
13:39:13.450|13:39:13| 1|142.55|  100|95|  87509|1
13:39:13.450|13:39:13| 7|142.55|  100|95|  87510|1
13:39:13.475|13:39:13| 7|142.55|  100|95|  87511|1
13:39:13.475|13:39:13| 7|142.56|  100|95|  87512|2
13:39:13.475|13:39:13| 1|142.56|  100| 0|  87513|2
13:39:13.475|13:39:13| 7|142.56|  100|95|  87514|2
13:39:13.575|13:39:13| 1|142.58|  100|95|  87515|2
13:39:13.575|13:39:13| 1|142.59|  100|95|  87517|2
13:39:13.575|13:39:13|60|142.59|  100|95|  87518|2
13:39:13.575|13:39:13| 1|142.61|  100|95|  87519|2|0.01
13:39:13.575|13:39:13| 7|142.59|  100|95|  87520|2
13:39:13.675|13:39:13| 1|142.59|  100| 0|  87521|2
13:39:13.675|13:39:13|60|142.59|  100|95|  87522|2
13:39:13.675|13:39:13| 7|142.58|  100|95|  87523|2
13:39:13.675|13:39:13| 7|142.58|  100| 0|  87524|2
13:39:14.375|13:39:14|60|142.57|  100|95|  87527|2
13:39:14.375|13:39:14|60|142.57|  100|95|  87528|2
13:39:14.400|13:39:14|60|142.57|  100|95|  87529|2
13:39:14.400|13:39:14|60|142.57|  100|95|  87530|2
13:39:15.600|13:39:15| 7|142.58|  100|95|  87539|1
13:39:15.850|13:39:15| 1|142.57|  100| 0|  87540|4
13:39:16.225|13:39:16|60|142.55|  100| 0|  87541|2
13:39:16.450|13:39:16| 7|142.54|  100| 0|  87542|1
13:39:16.500|13:39:16| 7|142.55|  100|95|  87543|2
13:39:16.850|13:39:16| 1|142.54|  100|95|  87544|1
13:39:17.275|13:39:17| 1|142.55|  100| 0|  87546|2
13:39:17.350|13:39:17| 1|142.55|  300|95|  87547|2
13:39:17.350|13:39:17| 1|142.55|  100|95|  87548|2
13:39:17.375|13:39:17| 1|142.55|  300|95|  87549|2
13:39:17.375|13:39:17| 1|142.55|  100|95|  87550|2
13:39:17.450|13:39:17| 1|142.54|  100| 0|  87551|1
13:39:18.400|13:39:18| 1|142.53|  100|95|  87553|1
13:39:18.400|13:39:18| 7|142.52|  100| 0|  87555|1
13:39:18.400|13:39:18| 7|142.52|  100| 0|  87556|1
13:39:18.425|13:39:18| 7|142.52|  200|95|  87557|1
13:39:18.425|13:39:18| 7|142.52|  100|95|  87558|1
13:39:18.425|13:39:18|60|142.52|  300|95|  87559|1
13:39:18.425|13:39:18| 1|142.52| 1600|95|  87560|1
13:39:18.425|13:39:18|60|142.52|  100| 0|  87561|1
13:39:18.425|13:39:18| 1|142.52|  100|95|  87562|1
13:39:18.425|13:39:18|60|142.52|  100| 0|  87563|1
13:39:18.450|13:39:18| 1|142.52|  100| 0|  87564|1
13:39:18.500|13:39:18| 1|142.50| 1600|95|  87565|4
13:39:18.500|13:39:18| 1|142.50|  700|95|  87566|4
13:39:18.575|13:39:18| 1|142.51|  100| 0|  87569|1|0.01
13:39:18.600|13:39:18| 1|142.51|  200| 0|  87570|1|0.01
13:39:18.625|13:39:18| 1|142.51|  200| 0|  87571|1|0.01
13:39:19.025|13:39:19| 1|142.50|  300| 0|  87577|2
13:39:19.025|13:39:19| 1|142.50|  200| 0|  87578|2
13:39:19.025|13:39:19| 7|142.50|  200| 0|  87579|2
13:39:19.025|13:39:19| 1|142.50|  200|95|  87580|2
13:39:23.175|13:39:23| 1|142.51|  100| 0|  87594|2
13:39:24.250|13:39:24| 7|142.53|  100|95|  87596|3
13:39:24.275|13:39:24| 1|142.53|  200|95|  87597|1
13:39:24.275|13:39:24|60|142.53|  100|95|  87598|1
13:39:24.275|13:39:24| 1|142.54|  100| 0|  87599|2
13:39:24.275|13:39:24| 1|142.54|  100| 0|  87600|2
13:39:24.325|13:39:24| 1|142.54|  100| 0|  87601|2
13:39:25.475|13:39:25| 1|142.56|  100|95|  87603|2
13:39:25.475|13:39:25| 1|142.56|  100|95|  87604|2
13:39:25.475|13:39:25|60|142.56|  200|95|  87605|2
13:39:25.475|13:39:25|60|142.56|  100|95|  87606|2
13:39:25.475|13:39:25| 1|142.57|  100|95|  87607|2
13:39:25.475|13:39:25| 1|142.57| 1500|95|  87608|2
13:39:25.475|13:39:25| 1|142.57|  200|95|  87609|2
13:39:25.475|13:39:25| 1|142.57|  200|95|  87610|2
13:39:25.475|13:39:25|60|142.57|  200|95|  87611|2
13:39:25.475|13:39:25|60|142.57|  200|95|  87612|2
13:39:25.475|13:39:25| 1|142.55|  100|95|  87613|2|0.01
13:39:25.475|13:39:25| 1|142.57|  200|95|  87614|2
13:39:25.475|13:39:25| 1|142.56|  100|95|  87615|2
13:39:25.475|13:39:25| 1|142.56|  100|95|  87616|2
13:39:25.500|13:39:25| 1|142.56|  100|95|  87617|2
13:39:25.500|13:39:25| 1|142.55|  117|95|  87618|2
13:39:25.500|13:39:25| 1|142.57|  100|95|  87619|2
13:39:25.500|13:39:25| 1|142.57|  200|95|  87620|2
13:39:25.500|13:39:25|60|142.57|  200|95|  87621|2
13:39:25.500|13:39:25| 1|142.56|  300|95|  87622|2
13:39:25.500|13:39:25| 1|142.56|  600| 0|  87623|2
13:39:25.500|13:39:25| 1|142.56|  400|95|  87624|2
13:39:25.500|13:39:25| 1|142.57|  100|95|  87625|2
13:39:25.500|13:39:25| 1|142.55|  116|95|  87626|2
13:39:25.500|13:39:25|60|142.57|  100|95|  87627|2
13:39:25.525|13:39:25| 1|142.55|  100| 0|  87628|1
13:39:25.525|13:39:25| 1|142.55|  133|95|  87629|1
13:39:25.575|13:39:25| 1|142.58|  100|95|  87632|5
13:39:25.600|13:39:25| 1|142.56|  200| 0|  87633|2
13:39:25.650|13:39:25| 1|142.58| 1000| 0|  87634|2
13:39:25.675|13:39:25| 1|142.56|  100| 0|  87635|2
13:39:25.675|13:39:25| 1|142.55|  100| 0|  87636|1
13:39:25.675|13:39:25| 1|142.55|  100| 0|  87637|1
13:39:25.700|13:39:25| 7|142.54|  100| 0|  87638|1
13:39:25.725|13:39:25| 1|142.54|  100|95|  87639|1
13:39:25.725|13:39:25| 1|142.54|  100|95|  87640|1
13:39:25.725|13:39:25|60|142.54|  200|95|  87641|1
13:39:28.825|13:39:28|60|142.55|  100|95|  87651|2
13:39:28.825|13:39:28| 1|142.55|  100|95|  87652|2
13:39:28.825|13:39:28| 7|142.55|  100|95|  87653|2
13:39:30.775|13:39:30| 1|142.52|  116|95|  87656|1
13:39:30.775|13:39:30| 1|142.53|  112|95|  87657|2
13:39:30.775|13:39:30| 7|142.53|  100| 0|  87658|2
13:39:31.100|13:39:31| 1|142.53|  100| 0|  87659|2
13:39:31.100|13:39:31| 1|142.52|  116|95|  87660|1
13:39:31.100|13:39:31| 1|142.52|  100| 0|  87661|1
13:39:31.950|13:39:31| 1|142.51|  293|95|  87669|1
13:39:32.275|13:39:32| 1|142.49|  100| 0|  87670|2|0.00|0002
13:39:32.275|13:39:32| 1|142.49|  107|95|  87671|2|0.00|0002
13:39:32.275|13:39:32| 1|142.49|  142| 0|  87672|2|0.00|0002
13:39:32.275|13:39:32| 1|142.49|  100| 0|  87673|2|0.00|0002
13:39:32.275|13:39:32| 1|142.49|  100| 0|  87674|2|0.00|0002
13:39:32.275|13:39:32| 1|142.49|  147|95|  87675|2|0.00|0002
13:39:32.275|13:39:32| 1|142.52|  100| 0|  87676|1
13:39:32.275|13:39:32| 1|142.52|  100| 0|  87677|1
13:39:32.275|13:39:32| 1|142.52|  100| 0|  87678|1
13:39:33.225|13:39:33| 1|142.52|  135| 0|  87681|1
13:39:33.525|13:39:33| 1|142.52|  107| 0|  87685|1
13:39:34.600|13:39:34| 1|142.51|  107| 0|  87694|2
13:39:36.550|13:39:36| 1|142.48|  500| 0|  87702|2
13:39:36.550|13:39:36| 1|142.47|  100| 0|  87703|1
13:39:39.900|13:39:39| 1|142.48|  100| 0|  87705|1
13:39:41.125|13:39:41| 1|142.47|  100| 0|  87708|1
13:39:41.275|13:39:41| 1|142.47|  117| 0|  87709|1
13:39:41.275|13:39:41| 1|142.47|  116| 0|  87710|1
13:39:41.400|13:39:41| 1|142.47|  116| 0|  87712|1
13:39:41.575|13:39:41| 1|142.47|  117| 0|  87715|1
13:39:41.575|13:39:41| 1|142.47|  349| 0|  87716|1
13:39:41.650|13:39:41| 1|142.47|  116| 0|  87717|1
13:39:41.650|13:39:41| 1|142.47|  349| 0|  87718|1
13:39:41.650|13:39:41| 1|142.47|  303| 0|  87719|1
13:39:42.525|13:39:42| 1|142.47|  100| 0|  87720|1
13:39:42.550|13:39:42| 1|142.47|  100|95|  87722|1
13:39:42.550|13:39:42| 1|142.47|  100|95|  87723|1
13:39:42.550|13:39:42| 1|142.47|  400|95|  87724|1
13:39:42.550|13:39:42| 1|142.47|  100|95|  87725|1
13:39:42.550|13:39:42|60|142.48|  100| 0|  87726|2
13:39:43.825|13:39:43| 7|142.49|  200| 0|  87728|2
13:39:43.850|13:39:43| 1|142.49|  100| 0|  87729|2
13:39:48.375|13:39:48| 7|142.49|  166| 0|  87741|1
13:39:48.375|13:39:48| 7|142.49|  100| 0|  87742|1
13:39:48.775|13:39:48| 7|142.49|  200|95|  87743|1
13:39:49.500|13:39:49| 7|142.49|  200|95|  87744|1
13:39:52.475|13:39:52|60|142.45|  100|95|  87764|1
13:39:52.475|13:39:52| 7|142.46|  100| 0|  87765|1
13:39:52.475|13:39:52|60|142.45|  100|95|  87772|1
13:39:52.475|13:39:52| 7|142.45|  100| 0|  87777|1
13:39:52.475|13:39:52|60|142.45|  100|95|  87784|1
13:39:52.475|13:39:52| 7|142.45|  100| 0|  87785|1
13:39:52.475|13:39:52| 7|142.45|  100| 0|  87788|1
13:39:53.900|13:39:53| 7|142.43|  100| 0|  87846|1
13:39:54.250|13:39:54| 7|142.43|  100| 0|  87847|1
13:39:54.250|13:39:54| 7|142.43|  100| 0|  87848|1
13:39:54.250|13:39:54| 7|142.43|  100| 0|  87849|1
13:39:54.325|13:39:54| 1|142.43|  100|95|  87855|1
13:39:59.575|13:39:59| 1|142.45|  100| 0|  87883|1
13:40:06.300|13:40:06| 7|142.40|  400|95|  87897|2
13:40:07.975|13:40:07| 1|142.39|  100| 0|  87903|1
13:40:08.050|13:40:08| 1|142.38|  900| 0|  87906|1
13:40:08.075|13:40:08| 1|142.38|  673| 0|  87909|1
13:40:08.125|13:40:08| 1|142.38|  100| 0|  87911|1
13:40:08.300|13:40:08| 1|142.38|  200| 0|  87912|1
13:40:08.350|13:40:08| 1|142.38|  100| 0|  87913|1
13:40:15.225|13:40:15| 7|142.38|  100| 0|  87922|2
13:40:15.800|13:40:15|60|142.36|  400|95|  87924|1
13:40:15.950|13:40:15| 1|142.36|  392| 0|  87926|1
13:40:15.950|13:40:15| 1|142.36|  608| 0|  87927|1
13:40:16.050|13:40:16| 1|142.36|  100| 0|  87928|1
13:40:16.050|13:40:16| 1|142.36|  100| 0|  87929|1
13:40:16.050|13:40:16| 1|142.36|  100| 0|  87930|1
13:40:16.050|13:40:16| 7|142.36|  100| 0|  87931|1
13:40:16.050|13:40:16| 7|142.36|  100|95|  87932|1
13:40:16.050|13:40:16| 1|142.36|  100| 0|  87933|1
13:40:16.125|13:40:16| 1|142.36|  100|95|  87934|1
13:40:17.250|13:40:17| 1|142.36|  101|95|  87938|1
13:40:17.250|13:40:17|60|142.35|  167|95|  87940|1
13:40:21.825|13:40:21| 1|142.34|  100|95|  87953|1
13:40:22.050|13:40:22| 7|142.33|  118|95|  87966|2
13:40:22.050|13:40:22| 7|142.33|  100|95|  87967|2
13:40:24.300|13:40:24| 1|142.31| 1000|95|  87978|1
13:40:24.300|13:40:24| 1|142.31|  300|95|  87979|1
13:40:24.300|13:40:24|60|142.31|  400|95|  87980|1
13:40:24.300|13:40:24| 7|142.31|  400|95|  87981|1
13:40:24.350|13:40:24| 7|142.32|  100| 0|  87982|2
13:40:24.450|13:40:24| 1|142.31|  100|95|  87983|1
13:40:25.375|13:40:25| 7|142.31|  400|95|  87997|1
13:40:25.375|13:40:25| 1|142.31| 1300|95|  87998|1
13:40:25.375|13:40:25| 1|142.31|  200|95|  87999|1
13:40:25.375|13:40:25| 1|142.31|  200|95|  88000|1
13:40:25.375|13:40:25|60|142.31|  400|95|  88001|1
13:40:25.375|13:40:25| 7|142.30|  400|95|  88002|1
13:40:25.400|13:40:25| 1|142.30| 1600|95|  88003|1
13:40:25.400|13:40:25| 1|142.30|  800|95|  88004|1
13:40:25.400|13:40:25| 1|142.30|  200| 0|  88005|1
13:40:25.400|13:40:25| 1|142.30| 1000| 0|  88006|1
13:40:25.425|13:40:25| 1|142.30|  100|95|  88007|1
13:40:25.425|13:40:25|60|142.30|  400| 0|  88008|1
13:40:25.450|13:40:25| 1|142.31|  100|95|  88010|1
13:40:25.450|13:40:25|60|142.29|  157|95|  88011|1|0.01
13:40:25.475|13:40:25| 1|142.29|  700|95|  88013|1
13:40:25.500|13:40:25|60|142.29|  200| 0|  88014|1
13:40:25.500|13:40:25| 1|142.29|  100|95|  88015|1
13:40:25.850|13:40:25| 1|142.30|  100| 0|  88023|1
13:40:28.475|13:40:28| 7|142.31|  100|95|  88047|2
13:40:28.475|13:40:28| 1|142.31|  100|95|  88048|2
13:40:28.475|13:40:28| 1|142.31|  300|95|  88049|2
13:40:28.475|13:40:28| 1|142.31|  100|95|  88050|2
13:40:28.475|13:40:28| 1|142.31|  100|95|  88051|2
13:40:28.475|13:40:28|60|142.31|  100|95|  88053|2
13:40:28.500|13:40:28|60|142.31|  100|95|  88054|2
13:40:31.525|13:40:31| 7|142.32|  100|95|  88072|1
13:40:31.525|13:40:31|60|142.32|  100|95|  88073|1
13:40:31.550|13:40:31| 1|142.32|  100|95|  88074|1
13:40:33.450|13:40:33| 1|142.33|  100|95|  88080|2
13:40:33.475|13:40:33| 1|142.34|  100| 0|  88081|2
13:40:33.475|13:40:33| 1|142.34|  100| 0|  88082|2
13:40:33.500|13:40:33| 6|142.34|  100|95|  88084|2
13:40:33.900|13:40:33| 1|142.33| 1300| 0|  88085|2
13:40:34.025|13:40:33| 1|142.35|  100| 0|  88086|2
13:40:34.050|13:40:34| 1|142.35|  400|95|  88087|2
13:40:34.100|13:40:34| 1|142.34|  200| 0|  88088|2
13:40:34.275|13:40:34| 1|142.35|  100| 0|  88089|2
13:40:34.275|13:40:34| 1|142.35|  100| 0|  88090|2
13:40:34.275|13:40:34| 1|142.35|  200| 0|  88091|2
13:40:34.275|13:40:34| 1|142.35|  100| 0|  88092|2
13:40:34.300|13:40:34| 1|142.35|  100|95|  88093|2
13:40:34.300|13:40:34| 7|142.35|  400|95|  88094|2
13:40:34.300|13:40:34| 7|142.35|  200|95|  88095|2
13:40:34.300|13:40:34| 7|142.35|  300|95|  88096|2
13:40:34.300|13:40:34| 7|142.35|  500|95|  88097|2
13:40:34.300|13:40:34| 7|142.35|  700|95|  88098|2
13:40:35.125|13:40:35|60|142.36|  100|95|  88112|2
13:40:35.125|13:40:35|60|142.36|  100|95|  88121|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88122|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88127|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88131|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88142|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88144|2
13:40:35.125|13:40:35| 7|142.36|  100| 0|  88147|2
13:40:35.150|13:40:35| 7|142.36|  100| 0|  88149|2
13:40:35.150|13:40:35| 7|142.36|  100| 0|  88151|2
13:40:46.450|13:40:46| 7|142.31|  400|95|  88195|1
13:40:53.800|13:40:53| 1|142.31|  100|95|  88279|2
13:40:53.800|13:40:53| 1|142.31|  100|95|  88280|2
13:40:53.800|13:40:53| 1|142.31|  100|95|  88281|2
13:40:53.800|13:40:53|11|142.32|  200|95|  88282|5
13:40:53.800|13:40:53|60|142.32|  100|95|  88283|2
13:40:53.825|13:40:53| 1|142.34|  100|95|  88284|5|0.01
13:40:53.850|13:40:53| 1|142.34|  400|95|  88285|5|0.01
13:40:53.850|13:40:53| 1|142.34|  100| 0|  88286|5|0.01
13:40:53.850|13:40:53| 1|142.34|  100| 0|  88287|5|0.01
13:40:53.925|13:40:53| 1|142.33|  100| 0|  88288|1
13:40:56.775|13:40:56| 7|142.31|  100| 0|  88307|1
13:40:56.775|13:40:56| 7|142.31|  100|95|  88315|1
13:40:56.800|13:40:56| 7|142.31|  100|95|  88321|1
13:40:56.800|13:40:56| 7|142.31|  100|95|  88330|1
13:41:02.225|13:41:02| 1|142.31|  300|95|  88396|1
13:41:02.225|13:41:02| 1|142.31|  163| 0|  88397|1
13:41:15.000|13:41:14| 1|142.30|  100|95|  88469|2
13:41:15.000|13:41:14| 1|142.30|  100|95|  88470|2
13:41:15.000|13:41:14| 1|142.30|  100|95|  88471|2
13:41:17.125|13:41:17| 1|142.31|  100| 0|  88482|1
13:41:17.300|13:41:17| 1|142.32|  500| 0|  88483|1
13:41:17.550|13:41:17| 1|142.32|  100|95|  88484|1
13:41:21.650|13:41:21| 1|142.32|  100|95|  88511|2
13:41:21.675|13:41:21|60|142.33|  100|95|  88512|2
13:41:24.050|13:41:24| 1|142.30|  700| 0|  88524|2
13:41:29.775|13:41:29| 1|142.33|  100|95|  88557|2
13:41:29.775|13:41:29| 1|142.33|  100|95|  88558|2
13:41:29.775|13:41:29| 1|142.34|  100|95|  88559|2
13:41:29.775|13:41:29| 1|142.34| 2000|95|  88560|2
13:41:30.700|13:41:30| 7|142.35|  116|95|  88571|1
13:41:32.275|13:41:32| 7|142.36|  100|95|  88572|1
13:41:34.000|13:41:33|60|142.36|  100| 0|  88577|1
13:41:34.025|13:41:34| 1|142.36|  100| 0|  88578|1
13:41:34.025|13:41:34|60|142.36|  100|95|  88579|1
13:41:34.075|13:41:34| 7|142.36|  100|95|  88580|1
13:41:34.075|13:41:34| 7|142.36|  100|95|  88581|1
13:41:34.075|13:41:34| 7|142.35|  100|95|  88582|1
13:41:34.150|13:41:34| 1|142.36|  100|95|  88587|1
13:41:34.150|13:41:34| 1|142.35|  200|95|  88588|1
13:41:34.350|13:41:34| 1|142.36|  100| 0|  88593|1
13:41:34.450|13:41:34| 1|142.37|  100| 0|  88594|1
13:41:34.550|13:41:34|11|142.40|  200|95|  88596|2
13:41:34.550|13:41:34| 1|142.39|  100|95|  88597|2
13:41:34.550|13:41:34| 1|142.40|  200|95|  88598|2
13:41:34.575|13:41:34| 1|142.42|  100|95|  88600|5
13:41:34.575|13:41:34|60|142.40|  200|95|  88602|2
13:41:34.725|13:41:34| 1|142.43|  100|95|  88617|5
13:41:34.725|13:41:34| 1|142.43|  200|95|  88618|5
13:41:34.750|13:41:34| 1|142.43|  312| 0|  88622|5
13:41:34.750|13:41:34| 1|142.43|  260| 0|  88623|5
13:41:34.750|13:41:34| 1|142.43|  100|95|  88626|5
13:41:34.750|13:41:34|60|142.43|  100|95|  88628|5
13:41:34.750|13:41:34| 1|142.35|  100| 0|  88631|1
13:41:35.100|13:41:35| 1|142.42|  100|95|  88633|1
13:41:36.075|13:41:36| 1|142.36|  100| 0|  88638|4
13:41:36.075|13:41:36| 1|142.35|  100| 0|  88639|4
13:41:36.300|13:41:36| 1|142.36|  100| 0|  88640|4
13:41:37.450|13:41:37| 1|142.43|  200| 0|  88641|1
13:41:38.575|13:41:38| 1|142.45|  100|95|  88643|1
13:41:38.575|13:41:38| 1|142.45|  300|95|  88644|1
13:41:38.575|13:41:38|60|142.46|  100|95|  88645|2
13:41:38.575|13:41:38| 7|142.46|  100|95|  88646|2
13:41:46.000|13:41:45| 1|142.44|  300|95|  88676|2
13:41:46.000|13:41:45| 1|142.44|  100|95|  88677|2
13:41:46.450|13:41:46| 1|142.42|  100|95|  88679|1
13:41:46.500|13:41:46| 8|142.42|  100|95|  88681|1
13:41:46.500|13:41:46| 1|142.42|  400| 0|  88682|1
13:41:46.525|13:41:46|60|142.41|  100|95|  88684|1
13:41:49.050|13:41:49|60|142.42|  100| 0|  88689|2
13:41:50.025|13:41:50|60|142.43|  100| 0|  88691|2
13:41:50.025|13:41:50| 1|142.43|  100| 0|  88692|2
13:41:50.025|13:41:50| 7|142.43|  100| 0|  88693|2
13:41:50.025|13:41:50| 7|142.43|  100| 0|  88694|2
13:41:54.050|13:41:54|60|142.42|  100| 0|  88704|2
13:41:54.050|13:41:54|60|142.42|  100| 0|  88705|2
13:41:54.800|13:41:54| 1|142.40|  100| 0|  88706|1
13:41:55.050|13:41:55| 1|142.43|  100| 0|  88707|2
13:42:05.775|13:42:05|60|142.41|  100|95|  88733|1
13:42:05.800|13:42:05|60|142.40|  100|95|  88736|4
13:42:05.875|13:42:05| 7|142.40|  100| 0|  88737|4
13:42:05.875|13:42:05| 7|142.40|  100| 0|  88738|4
13:42:05.950|13:42:05| 1|142.39|  400|95|  88739|2
13:42:05.975|13:42:05| 1|142.39|  600| 0|  88740|2
13:42:05.975|13:42:05| 1|142.39|  400| 0|  88741|2
13:42:05.975|13:42:05| 1|142.39| 1000| 0|  88742|2
13:42:06.000|13:42:05| 1|142.39|  600|95|  88743|2
13:42:06.325|13:42:06| 6|142.39|  400|95|  88746|3
13:42:06.350|13:42:06| 1|142.39|  400|95|  88747|2
13:42:06.350|13:42:06| 1|142.39|  152|95|  88748|2
13:42:10.000|13:42:09| 1|142.39|  600| 0|  88767|2
13:42:10.900|13:42:10| 6|142.39| 1000|95|  88769|2
13:42:10.950|13:42:10| 1|142.39| 1000|95|  88770|2
13:42:10.975|13:42:10| 6|142.39|  400|95|  88771|2
13:42:11.075|13:42:11| 1|142.39|  500| 0|  88772|2
13:42:11.075|13:42:11| 1|142.39|  500|95|  88773|2
13:42:11.100|13:42:11| 1|142.39|  500|95|  88774|2
13:42:11.100|13:42:11| 1|142.39|  552|95|  88775|2
13:42:12.900|13:42:12|60|142.38|  100|95|  88781|1
13:42:14.250|13:42:14| 1|142.37|  100|95|  88785|1
13:42:21.575|13:42:21| 1|142.37|  200| 0|  88793|2
13:42:23.100|13:42:23|60|142.34|  100|95|  88795|1
13:42:23.100|13:42:23| 1|142.34|  200| 0|  88796|1
13:42:23.100|13:42:23| 7|142.34|  200|95|  88797|1
13:42:23.100|13:42:23| 7|142.34|  100|95|  88798|1
13:42:23.100|13:42:23| 8|142.34|  100|95|  88799|1
13:42:23.100|13:42:23| 1|142.35|  500|95|  88800|1
13:42:23.100|13:42:23| 1|142.35|  200|95|  88801|1
13:42:23.100|13:42:23| 1|142.36|  100|95|  88802|2
13:42:23.100|13:42:23| 1|142.36|  100|95|  88803|2
13:42:23.100|13:42:23|60|142.33|  400|95|  88804|4
13:42:23.100|13:42:23|60|142.33|  400|95|  88805|4
13:42:23.100|13:42:23|60|142.33|  200|95|  88806|4
13:42:23.125|13:42:23| 1|142.35|  100|95|  88807|1
13:42:23.125|13:42:23| 1|142.35|  100| 0|  88808|1
13:42:23.125|13:42:23|60|142.33|  200|95|  88809|1
13:42:23.125|13:42:23| 1|142.33| 1000| 0|  88810|1
13:42:23.125|13:42:23| 1|142.33| 1000| 0|  88811|1
13:42:23.125|13:42:23| 1|142.33| 1700| 0|  88812|1
13:42:23.125|13:42:23| 1|142.33|  200| 0|  88813|1
13:42:23.125|13:42:23|11|142.33|  200| 0|  88814|1
13:42:23.125|13:42:23| 7|142.33|  400|95|  88815|1
13:42:23.125|13:42:23| 7|142.33|  200|95|  88816|1
13:42:23.125|13:42:23| 1|142.33|  100| 0|  88817|1
13:42:23.125|13:42:23| 1|142.33|  200| 0|  88818|1
13:42:23.125|13:42:23|60|142.33|  200|95|  88819|1
13:42:23.125|13:42:23| 1|142.34|  100| 0|  88820|2
13:42:23.125|13:42:23| 1|142.34|  100|95|  88821|1
13:42:23.125|13:42:23| 1|142.33|  100|95|  88822|1
13:42:23.200|13:42:23| 8|142.35|  100|95|  88824|2
13:42:23.325|13:42:23| 1|142.33|  100|95|  88825|1
13:42:23.325|13:42:23| 1|142.33|  900|95|  88826|1
13:42:26.050|13:42:26| 1|142.33|  999| 0|  88838|2
13:42:27.200|13:42:27| 1|142.33| 1000|95|  88839|2
13:42:27.200|13:42:27| 1|142.33|  300|95|  88840|2
13:42:27.225|13:42:27| 1|142.33|  400| 0|  88841|2
13:42:27.250|13:42:27| 6|142.33|  100| 0|  88842|2
13:42:27.250|13:42:27| 6|142.33|  500|95|  88843|2
13:42:27.300|13:42:27| 6|142.33|  400|95|  88844|2
13:42:27.325|13:42:27| 1|142.34|  200|95|  88845|1
13:42:27.325|13:42:27| 1|142.34|  100|95|  88846|1
13:42:27.325|13:42:27| 1|142.34|  200|95|  88847|1
13:42:27.325|13:42:27| 1|142.34|  100|95|  88848|1
13:42:27.325|13:42:27| 1|142.34|  191|95|  88849|1
13:42:27.350|13:42:27| 1|142.33|  600| 0|  88850|2
13:42:27.375|13:42:27| 1|142.33|  600|95|  88851|2
13:42:27.400|13:42:27| 1|142.33|  400|95|  88852|2
13:42:27.500|13:42:27| 1|142.33|  552|95|  88854|2
13:42:27.550|13:42:27| 1|142.33|  348|95|  88855|2
13:42:27.550|13:42:27| 1|142.33|  204|95|  88856|2
13:42:32.075|13:42:32| 1|142.36|  100| 0|  88887|2
13:42:37.475|13:42:37| 1|142.36|  100|95|  88919|1
13:42:37.625|13:42:37| 1|142.35|  100|95|  88920|1
13:42:37.800|13:42:37| 1|142.35|  100|95|  88922|1
13:42:41.900|13:42:41| 1|142.35|  100| 0|  88924|1
13:42:42.900|13:42:42| 1|142.36|  100| 0|  88927|1
13:42:42.900|13:42:42| 1|142.36|  100| 0|  88928|1
13:43:02.125|13:43:02| 1|142.39|  100|95|  88981|2
13:43:02.550|13:43:02| 1|142.38|  400|95|  88982|2
13:43:02.550|13:43:02| 1|142.38|  200|95|  88983|2
13:43:02.600|13:43:02|59|142.39|  100| 0|  88984|2
13:43:02.600|13:43:02| 1|142.39|  600| 0|  88985|2
13:43:02.600|13:43:02| 1|142.38|  100| 0|  88986|2
13:43:02.600|13:43:02| 1|142.38|  100| 0|  88987|2
13:43:02.600|13:43:02| 1|142.39|  100| 0|  88988|2
13:43:03.975|13:43:03| 1|142.38|  100|95|  89003|2
13:43:03.975|13:43:03| 6|142.37|  100|95|  89004|1
13:43:03.975|13:43:03| 1|142.38|  100| 0|  89005|2
13:43:03.975|13:43:03| 1|142.37|  100|95|  89006|1
13:43:03.975|13:43:03| 1|142.38|  100| 0|  89007|2
13:43:03.975|13:43:03|59|142.38|  100| 0|  89008|2
13:43:03.975|13:43:03|59|142.39|  100| 0|  89009|2
13:43:04.000|13:43:03| 1|142.38|  100| 0|  89010|2
13:43:04.375|13:43:04| 1|142.39|  500| 0|  89011|2
13:43:08.575|13:43:08| 1|142.39|  100|95|  89067|2
13:43:08.600|13:43:08| 1|142.39|  100| 0|  89068|2
13:43:08.625|13:43:08| 1|142.39|  100| 0|  89069|2
13:43:08.875|13:43:08| 1|142.38|  100|95|  89070|1
13:43:08.875|13:43:08| 1|142.38|  200|95|  89071|1
13:43:08.875|13:43:08| 1|142.38|  100|95|  89072|1
13:43:08.900|13:43:08| 1|142.38|  100|95|  89073|1
13:43:08.900|13:43:08| 1|142.38|  100|95|  89074|1
13:43:08.900|13:43:08| 1|142.39|  100| 0|  89075|2
13:43:08.925|13:43:08| 1|142.39|  100| 0|  89076|2
13:43:21.775|13:43:21| 1|142.39|  100| 0|  89368|2
13:43:24.300|13:43:24| 1|142.40|  500| 0|  89376|2
13:43:32.500|13:43:32| 1|142.40|  100|95|  89447|1
13:43:32.525|13:43:32| 1|142.40|  300|95|  89448|1
13:43:32.575|13:43:32|11|142.41|  200|95|  89449|2
13:43:32.600|13:43:32| 1|142.40|  200|95|  89450|1
13:43:36.050|13:43:36| 1|142.43|  210| 0|  89463|2
13:43:45.450|13:43:45| 1|142.42|  100|95|  89500|2
13:43:45.450|13:43:45| 1|142.42|  100|95|  89501|2
13:43:45.450|13:43:45| 1|142.42|  200|95|  89502|2
13:43:45.450|13:43:45| 1|142.42|  200|95|  89503|2
13:43:45.450|13:43:45| 1|142.42|  100|95|  89504|2
13:43:45.450|13:43:45| 1|142.42|  100|95|  89505|2
13:43:45.450|13:43:45| 1|142.43|  100| 0|  89506|2
13:43:45.450|13:43:45| 1|142.43|  100| 0|  89507|2
13:43:45.450|13:43:45| 1|142.42|  100|95|  89508|2
13:43:45.450|13:43:45| 1|142.43|  100| 0|  89509|2
13:43:45.450|13:43:45|59|142.43|  100| 0|  89510|2
13:43:45.525|13:43:45| 1|142.42|  100| 0|  89511|2
13:43:45.525|13:43:45| 1|142.42|  100| 0|  89512|2
13:43:45.525|13:43:45| 1|142.41|  100| 0|  89513|3|0.01
13:43:45.525|13:43:45| 1|142.41|  100|95|  89514|3|0.01
13:43:45.525|13:43:45| 1|142.41|  100| 0|  89515|3|0.01
13:43:45.525|13:43:45| 1|142.41|  100| 0|  89516|3|0.01
13:43:45.600|13:43:45| 1|142.41|  100| 0|  89517|3|0.01
13:43:46.650|13:43:46|60|142.41|  100|95|  89520|3|0.01
13:43:46.650|13:43:46|60|142.41|  100|95|  89521|3|0.01
13:43:46.650|13:43:46| 7|142.41|  100|95|  89522|3|0.01
13:43:55.575|13:43:55| 1|142.40|  100| 0|  89548|1
13:43:56.450|13:43:56| 1|142.40|  100| 0|  89551|1
13:43:56.450|13:43:56| 1|142.41|  100| 0|  89552|2
13:43:56.450|13:43:56| 1|142.41|  100| 0|  89553|2
13:43:56.450|13:43:56| 1|142.40|  100| 0|  89554|1
13:43:56.450|13:43:56|59|142.41|  100| 0|  89555|2
13:44:05.550|13:44:05| 1|142.41|  400|95|  89583|2
13:44:05.575|13:44:05| 7|142.41|  200| 0|  89584|2
13:44:05.575|13:44:05| 1|142.41|  100| 0|  89585|2
13:44:06.025|13:44:06| 1|142.42|  200| 0|  89589|2
13:44:07.900|13:44:07|60|142.40|  100|95|  89591|1
13:44:07.900|13:44:07| 7|142.40|  100|95|  89592|1
13:44:07.925|13:44:07|59|142.41|  100| 0|  89593|2
13:44:07.925|13:44:07| 1|142.40|  100|95|  89594|1
13:44:08.000|13:44:07|60|142.38|  100|95|  89597|1
13:44:08.050|13:44:08|59|142.39|  100| 0|  89598|1
13:44:08.075|13:44:08| 1|142.38|  100|95|  89599|1
13:44:08.075|13:44:08| 1|142.38|  100|95|  89600|1
13:44:08.075|13:44:08| 1|142.38|  100|95|  89601|1
13:44:08.100|13:44:08|59|142.39|  100| 0|  89602|2
13:44:08.100|13:44:08| 1|142.39|  100| 0|  89603|2
13:44:09.175|13:44:09| 1|142.39|  150| 0|  89606|2
13:44:09.325|13:44:09| 1|142.40|  100|95|  89607|2
13:44:09.325|13:44:09| 1|142.40|  100|95|  89608|2
13:44:09.350|13:44:09| 1|142.40|  100|95|  89609|2
13:44:12.200|13:44:12|60|142.39|  100| 0|  89627|1
13:44:12.225|13:44:12|59|142.40|  100| 0|  89628|2
13:44:12.250|13:44:12| 1|142.40|  100| 0|  89629|2
13:44:17.500|13:44:17| 7|142.41|  100| 0|  89642|2
13:44:17.500|13:44:17|60|142.41|  100| 0|  89643|2
13:44:17.500|13:44:17| 1|142.41|  100| 0|  89644|2
13:44:18.600|13:44:18|60|142.43|  100|95|  89649|2
13:44:18.600|13:44:18| 1|142.43|  100|95|  89650|2
13:44:18.600|13:44:18| 1|142.43|  100|95|  89651|2
13:44:18.600|13:44:18| 1|142.43|  100|95|  89652|2
13:44:18.650|13:44:18| 1|142.43|  100|95|  89655|2
13:44:18.900|13:44:18| 1|142.43|  100|95|  89657|2
13:44:19.300|13:44:19| 1|142.43|  300| 0|  89659|2
13:44:19.625|13:44:19|60|142.43|  100|95|  89660|2
13:44:19.650|13:44:19|59|142.44|  100| 0|  89661|2
13:44:19.700|13:44:19|60|142.42|  100|95|  89665|4
13:44:19.700|13:44:19| 1|142.42|  100|95|  89666|4
13:44:19.800|13:44:19| 7|142.43|  100| 0|  89667|2
13:44:21.675|13:44:21| 1|142.42|  100|95|  89676|2
13:44:21.675|13:44:21| 1|142.42|  100|95|  89677|2
13:44:21.700|13:44:21| 1|142.43|  100| 0|  89678|5|0.01
13:44:21.700|13:44:21| 1|142.42|  100|95|  89679|2
13:44:21.725|13:44:21|59|142.43|  100| 0|  89680|5
13:44:36.475|13:44:36|60|142.42|  197| 0|  89707|1
13:44:38.775|13:44:38| 1|142.41|  100|95|  89732|2
13:44:38.800|13:44:38|59|142.42|  100| 0|  89733|2
13:44:38.800|13:44:38| 1|142.43|  100| 0|  89734|2
13:44:39.175|13:44:39| 1|142.43|  100|95|  89739|2
13:44:39.175|13:44:39| 7|142.43| 2000|95|  89740|2
13:44:39.200|13:44:39|60|142.41|  100|95|  89741|1
13:44:39.200|13:44:39| 1|142.43| 1800|95|  89742|2
13:44:39.250|13:44:39|11|142.44|  100|95|  89743|5
13:44:39.250|13:44:39|60|142.43|  100|95|  89744|2
13:44:39.275|13:44:39| 1|142.43|  165|95|  89745|2
13:44:39.375|13:44:39| 1|142.46|  270| 0|  89749|2|0.02
13:44:39.375|13:44:39| 1|142.44|  100|95|  89750|1
13:44:39.375|13:44:39| 1|142.44|  100|95|  89751|1
13:44:39.375|13:44:39| 1|142.44|  100|95|  89752|1
13:44:39.375|13:44:39| 1|142.44|  100| 0|  89753|1
13:44:39.400|13:44:39|60|142.46|  100| 0|  89754|2
13:44:39.400|13:44:39| 1|142.44|  100| 0|  89755|1
13:44:39.400|13:44:39| 1|142.44|  100| 0|  89756|1
13:44:39.400|13:44:39| 1|142.44|  100| 0|  89757|1
13:44:39.400|13:44:39| 1|142.44|  100|95|  89758|1
13:44:39.425|13:44:39| 1|142.45|  100| 0|  89759|2
13:44:39.450|13:44:39| 1|142.44|  100| 0|  89760|1
13:44:39.550|13:44:39| 1|142.45|  100|95|  89762|2
13:44:39.550|13:44:39| 1|142.47|  230|95|  89763|2
13:44:39.550|13:44:39| 7|142.45|  100|95|  89764|2
13:44:40.000|13:44:39| 1|142.44|  300|95|  89767|1
13:44:40.050|13:44:40| 1|142.44|  200|95|  89770|1
13:44:40.800|13:44:40| 1|142.45|  100| 0|  89788|2
13:44:40.800|13:44:40| 1|142.45|  100| 0|  89789|2
13:44:40.800|13:44:40|60|142.45|  100| 0|  89790|2
13:44:44.500|13:44:44|60|142.42|  211|95|  89821|1
13:44:44.525|13:44:44|59|142.44|  100| 0|  89823|2
13:44:52.025|13:44:51| 7|142.43|  110| 0|  89841|2
13:44:52.150|13:44:52| 1|142.43|  100| 0|  89842|2
13:44:52.150|13:44:52| 1|142.43|  300| 0|  89843|2
13:44:52.150|13:44:52| 1|142.43|  300| 0|  89844|2
13:44:55.050|13:44:55| 1|142.43|  389|95|  89861|1
13:44:55.050|13:44:55| 1|142.43|  107|95|  89862|1
13:44:55.050|13:44:55|59|142.45|  100| 0|  89863|2
13:44:55.050|13:44:55| 1|142.44|  100| 0|  89864|2|0.01
13:44:55.125|13:44:55| 1|142.44|  100| 0|  89866|2|0.01
13:45:02.000|13:45:01| 1|142.44|  100| 0|  89877|1
13:45:05.700|13:45:05| 1|142.46|  120| 0|  89892|2
13:45:05.700|13:45:05| 1|142.46|  100| 0|  89893|2
13:45:05.725|13:45:05|60|142.46|  100|95|  89894|2
13:45:05.725|13:45:05|60|142.46|  100|95|  89895|2
13:45:05.725|13:45:05|60|142.46|  100|95|  89896|2
13:45:05.725|13:45:05|60|142.46|  100|95|  89897|2
13:45:06.000|13:45:05| 1|142.46|  100| 0|  89900|2
13:45:06.725|13:45:06| 1|142.46|  100| 0|  89902|2
13:45:08.000|13:45:07| 1|142.46|  100| 0|  89904|2
13:45:11.500|13:45:11| 1|142.49|  110| 0|  89921|2
13:45:12.575|13:45:12| 1|142.49|  100| 0|  89936|2
13:45:12.575|13:45:12| 1|142.49|  200| 0|  89937|2
13:45:12.575|13:45:12| 1|142.49|  100|95|  89938|2
13:45:12.575|13:45:12| 1|142.48|  100|95|  89939|1
13:45:12.575|13:45:12| 7|142.48|  100|95|  89940|1
13:45:12.575|13:45:12| 1|142.48|  100|95|  89941|1
13:45:13.400|13:45:13|60|142.48|  100|95|  89944|1
13:45:13.400|13:45:13| 1|142.48|  100|95|  89945|1
13:45:13.400|13:45:13| 1|142.48|  100|95|  89946|1
13:45:13.425|13:45:13|60|142.47|  100|95|  89947|1
13:45:13.425|13:45:13| 1|142.47|  100|95|  89948|1
13:45:14.450|13:45:14| 7|142.46|  200|95|  89954|2
13:45:28.325|13:45:28|60|142.48|  100|95|  90034|1
13:45:29.900|13:45:29| 1|142.50|  100|95|  90035|2
13:45:29.950|13:45:29| 8|142.50|  100|95|  90036|2
13:45:30.750|13:45:30| 1|142.50|  200|95|  90042|2
13:45:31.525|13:45:31| 1|142.50|  255|95|  90061|2
13:45:31.525|13:45:31| 1|142.50|  400|95|  90062|2
13:45:45.225|13:45:45| 7|142.54|  100|95|  90243|2
13:45:53.700|13:45:53| 7|142.56|  100| 0|  90296|2
13:45:59.025|13:45:59|60|142.58|  100| 0|  90303|2
13:45:59.025|13:45:59| 1|142.58|  100| 0|  90304|2
13:46:00.025|13:46:00| 1|142.59|  426| 0|  90313|2
13:46:00.600|13:46:00| 1|142.57|  197|95|  90317|1
13:46:12.475|13:46:12|59|142.57|  100| 0|  90360|2
13:46:12.475|13:46:12| 1|142.57|  100| 0|  90361|2
13:46:12.725|13:46:12| 7|142.55|  100| 0|  90370|1
13:46:12.800|13:46:12| 1|142.55|  100| 0|  90371|1
13:46:17.225|13:46:17| 1|142.55|  100| 0|  90398|2
13:46:17.225|13:46:17| 1|142.55|  100| 0|  90399|2
13:46:17.275|13:46:17| 1|142.56|  100| 0|  90400|2
13:46:17.275|13:46:17|59|142.56|  100| 0|  90401|2
13:46:17.825|13:46:17| 1|142.55|  100| 0|  90403|2
13:46:17.825|13:46:17| 7|142.54|  100|95|  90404|2
13:46:17.850|13:46:17| 7|142.52|  400|95|  90405|1
13:46:17.850|13:46:17| 1|142.53|  100| 0|  90406|2
13:46:17.850|13:46:17|59|142.56|  100| 0|  90407|2
13:46:17.900|13:46:17|59|142.55|  100| 0|  90408|2
13:46:20.900|13:46:20| 1|142.52|  100| 0|  90417|2
13:46:20.900|13:46:20| 1|142.52|  100|95|  90418|2
13:46:20.900|13:46:20| 1|142.52|  100|95|  90419|2
13:46:20.925|13:46:20|59|142.53|  100| 0|  90420|2
13:46:20.950|13:46:20| 1|142.53|  100| 0|  90421|2
13:46:20.950|13:46:20| 1|142.53|  100| 0|  90422|2
13:46:25.075|13:46:25| 1|142.50|  100|95|  90435|2
13:46:25.075|13:46:25| 1|142.50|  100|95|  90436|2
13:46:25.075|13:46:25| 1|142.50|  100|95|  90437|2
13:46:25.075|13:46:25|60|142.50|  100|95|  90438|2
13:46:25.100|13:46:25| 1|142.51|  100| 0|  90439|5|0.01
13:46:25.125|13:46:25| 1|142.49|  551|95|  90440|1
13:46:25.125|13:46:25| 1|142.49|  649|95|  90441|1
13:46:25.125|13:46:25| 7|142.49|  400|95|  90442|1
13:46:25.125|13:46:25|59|142.51|  100| 0|  90443|5
13:46:25.125|13:46:25|59|142.51|  100| 0|  90444|5
13:46:25.125|13:46:25|60|142.49|  400|95|  90445|1
13:46:25.125|13:46:25|60|142.49|  100|95|  90446|1
13:46:25.150|13:46:25| 1|142.49|  363|95|  90447|1
13:46:25.150|13:46:25| 1|142.49|  137| 0|  90448|1
13:46:25.150|13:46:25| 1|142.49|  100| 0|  90449|1
13:46:25.150|13:46:25| 1|142.50|  100| 0|  90450|2
13:46:25.150|13:46:25| 1|142.48|  200|95|  90451|4
13:46:25.175|13:46:25| 1|142.50|  100| 0|  90452|2
13:46:25.175|13:46:25|60|142.48|  400|95|  90453|4
13:46:25.250|13:46:25| 1|142.48|  100|95|  90455|4
13:46:25.250|13:46:25| 1|142.48|  100|95|  90456|4
13:46:25.250|13:46:25| 1|142.48|  100|95|  90457|4
13:46:25.275|13:46:25| 1|142.49|  100|95|  90458|1
13:46:25.300|13:46:25| 1|142.48|  100| 0|  90459|2
13:46:25.300|13:46:25| 1|142.48|  108| 0|  90460|2
13:46:25.500|13:46:25|59|142.49|  100| 0|  90463|2
13:46:25.500|13:46:25|59|142.49|  100| 0|  90464|2
13:46:26.325|13:46:26| 7|142.48|  100|95|  90466|2
13:46:26.325|13:46:26| 7|142.48|  400|95|  90467|2
13:46:26.325|13:46:26|60|142.49|  100|95|  90468|1
13:46:27.425|13:46:27| 1|142.49|  100| 0|  90474|1
13:46:27.975|13:46:27| 1|142.50|  100| 0|  90475|1
13:46:28.100|13:46:28|60|142.52|  100| 0|  90476|1
13:46:28.125|13:46:28|59|142.53|  100| 0|  90477|2
13:46:28.900|13:46:28| 1|142.53|  100|95|  90482|2
13:46:29.825|13:46:29| 1|142.53|  100| 0|  90484|2
13:46:29.850|13:46:29|59|142.53|  200| 0|  90485|2
13:46:29.850|13:46:29| 1|142.53|  100| 0|  90486|2
13:46:30.300|13:46:30|59|142.53|  100| 0|  90490|2
13:46:34.475|13:46:34| 7|142.50|  100|95|  90498|2
13:46:34.475|13:46:34|60|142.51|  100|95|  90499|1
13:46:34.475|13:46:34|60|142.50|  100|95|  90500|2
13:46:34.500|13:46:34|59|142.53|  100| 0|  90501|5
13:46:42.200|13:46:42| 7|142.52|  100|95|  90511|2
13:46:42.200|13:46:42|60|142.52|  100|95|  90512|2
13:46:42.450|13:46:42| 1|142.54|  100| 0|  90513|2
13:46:42.950|13:46:42| 1|142.54|  100| 0|  90514|2
13:46:43.000|13:46:42| 1|142.54|  200| 0|  90515|2
13:46:53.150|13:46:53| 1|142.54|  412|95|  90570|2
13:46:53.175|13:46:53| 1|142.54|  188| 0|  90571|2
13:46:53.200|13:46:53|60|142.54|  200| 0|  90572|2
13:46:53.400|13:46:53|60|142.55|  100| 0|  90573|1
13:46:53.525|13:46:53| 1|142.55|  100| 0|  90574|1|0.01
13:46:54.825|13:46:54| 7|142.56|  100|95|  90595|1
13:47:02.375|13:47:02| 7|142.53|  100|95|  90691|1
13:47:02.400|13:47:02| 7|142.53|  100|95|  90692|1
13:47:02.825|13:47:02| 7|142.50|  400| 0|  90696|1
13:47:02.825|13:47:02| 1|142.50| 1700| 0|  90697|1
13:47:02.825|13:47:02|60|142.50|  345| 0|  90698|1
13:47:03.000|13:47:02| 1|142.50|  100| 0|  90705|1
13:47:10.325|13:47:10| 1|142.51|  100|95|  90752|2
13:47:10.325|13:47:10| 1|142.51|  100|95|  90753|2
13:47:22.325|13:47:22| 1|142.51|  100| 0|  90784|1
13:47:22.875|13:47:22| 1|142.53|  100|95|  90788|1
13:47:22.875|13:47:22| 1|142.53|  100|95|  90789|1
13:47:33.050|13:47:33| 1|142.57|  500| 0|  90821|3
13:47:33.050|13:47:33| 1|142.57|  100|95|  90822|3
13:47:33.050|13:47:33| 7|142.57|  100| 0|  90823|3
13:47:33.050|13:47:33| 1|142.58|  100| 0|  90824|5
13:47:33.050|13:47:33| 1|142.58|  165| 0|  90825|5
13:47:33.050|13:47:33| 7|142.57|  100| 0|  90826|3
13:47:33.050|13:47:33|60|142.57|  145|95|  90827|3
13:47:33.050|13:47:33| 1|142.59|  100| 0|  90828|5|0.01
13:47:33.150|13:47:33| 7|142.57|  400| 0|  90829|1
13:47:33.175|13:47:33|60|142.58|  100|95|  90830|1
13:47:34.150|13:47:34| 1|142.61|  100|95|  90840|2
13:47:34.150|13:47:34| 1|142.61|  350|95|  90841|2
13:47:38.200|13:47:38| 1|142.59|  198|95|  90847|1
13:47:38.275|13:47:38| 1|142.57|  100| 0|  90848|1
13:47:40.750|13:47:40| 1|142.58|  100| 0|  90855|2
13:47:40.750|13:47:40| 1|142.58|  308| 0|  90856|2
13:47:44.750|13:47:44| 7|142.58|  100| 0|  90866|1
13:47:55.975|13:47:55| 1|142.60|  100|95|  90895|2
13:47:56.000|13:47:55| 1|142.59|  100| 0|  90897|1
13:47:56.025|13:47:55| 1|142.59|  100| 0|  90899|1
13:47:56.025|13:47:55| 1|142.62|  200|95|  90900|2
13:47:56.025|13:47:55|59|142.60|  500| 0|  90901|2
13:47:56.025|13:47:55| 1|142.60|  100|95|  90902|2
13:47:56.050|13:47:56| 1|142.61|  100|95|  90904|1
13:47:56.050|13:47:56| 1|142.63|  300|95|  90905|5|0.01
13:47:56.100|13:47:56| 1|142.60|  100| 0|  90906|2
13:48:08.900|13:48:08| 7|142.59|  100|95|  90967|1
13:48:14.525|13:48:14| 1|142.59|  100|95|  91012|1
13:48:14.525|13:48:14| 1|142.59|  100|95|  91013|1
13:48:21.075|13:48:21| 1|142.56|  500|95|  91041|1|0.01
13:48:21.100|13:48:21|60|142.56|  100|95|  91042|2
13:48:21.100|13:48:21| 7|142.56|  100| 0|  91043|2
13:48:21.100|13:48:21| 7|142.56|  100|95|  91044|2
13:48:21.175|13:48:21| 1|142.56|  175|95|  91045|2
13:48:22.075|13:48:22| 1|142.55|  100| 0|  91072|1
13:48:22.725|13:48:22| 1|142.55|  100| 0|  91076|1
13:48:23.125|13:48:23|60|142.55|  100|95|  91081|1
13:48:23.125|13:48:23| 1|142.55|  100| 0|  91082|1
13:48:23.125|13:48:23| 7|142.55|  100|95|  91083|1
13:48:23.125|13:48:23| 1|142.55|  450| 0|  91084|1
13:48:23.125|13:48:23|60|142.55|  450| 0|  91085|1
13:48:23.125|13:48:23| 7|142.55|  450|95|  91086|1
13:48:23.125|13:48:23| 1|142.55|  100| 0|  91087|1
13:48:24.050|13:48:24| 1|142.55|  100| 0|  91102|1
13:48:24.050|13:48:24| 1|142.55|  100| 0|  91103|1
13:48:24.050|13:48:24| 7|142.55|  100|95|  91104|1
13:48:24.225|13:48:24| 1|142.55|  100|95|  91105|1
13:48:24.225|13:48:24| 1|142.55|  100|95|  91106|1
13:48:24.225|13:48:24| 1|142.55|  100| 0|  91107|1
13:48:24.225|13:48:24| 1|142.55|  100| 0|  91108|1
13:48:24.225|13:48:24| 1|142.55|  100| 0|  91109|1
13:48:24.225|13:48:24| 1|142.55|  207| 0|  91110|1
13:48:24.225|13:48:24| 1|142.55|  100| 0|  91111|1
13:48:26.775|13:48:26| 7|142.56|  100|95|  91116|1
13:48:27.725|13:48:27| 7|142.56|  450|95|  91124|1
13:48:30.475|13:48:30| 1|142.57|  200| 0|  91139|2
13:48:30.475|13:48:30| 1|142.58|  200| 0|  91140|2
13:48:30.475|13:48:30| 1|142.58|  200| 0|  91141|2
13:48:44.025|13:48:44| 1|142.56|  100| 0|  91206|2
13:48:44.775|13:48:44| 1|142.56|  291| 0|  91215|2
13:48:46.450|13:48:46| 1|142.56|  105| 0|  91220|2
13:48:46.450|13:48:46| 1|142.56|  111| 0|  91221|2
13:48:48.200|13:48:48| 1|142.56|  100| 0|  91223|2
13:48:53.975|13:48:53| 1|142.55|  300| 0|  91227|1
13:48:53.975|13:48:53| 7|142.55|  600| 0|  91228|1
13:48:53.975|13:48:53| 1|142.55|  100| 0|  91229|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91231|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91232|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91233|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91234|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91235|1
13:48:54.200|13:48:54| 1|142.55|  100| 0|  91236|1
13:48:54.300|13:48:54| 1|142.55|  100| 0|  91241|1
13:48:54.300|13:48:54| 1|142.55|  100| 0|  91242|1
13:48:54.300|13:48:54| 1|142.55|  200| 0|  91243|1
13:48:54.300|13:48:54| 1|142.55|  100| 0|  91244|1
13:48:54.300|13:48:54| 1|142.55|  100| 0|  91245|1
13:48:54.300|13:48:54| 1|142.55|  100| 0|  91246|1
13:48:54.300|13:48:54| 1|142.55|  296| 0|  91247|1
13:48:54.350|13:48:54| 7|142.56|  100| 0|  91250|2
13:48:54.600|13:48:54|60|142.55|  100| 0|  91251|1
13:48:54.600|13:48:54| 7|142.55| 2000| 0|  91252|1
13:48:54.625|13:48:54| 7|142.54|  200| 0|  91253|1
13:48:54.625|13:48:54| 7|142.54|  200| 0|  91254|1
13:48:54.625|13:48:54| 1|142.54|  200|95|  91255|1
13:48:54.625|13:48:54|11|142.54|  200|95|  91256|1
13:48:54.625|13:48:54| 7|142.55|  100| 0|  91257|1
13:48:54.650|13:48:54| 1|142.55|  400| 0|  91258|1
13:48:54.650|13:48:54| 1|142.55|  100| 0|  91259|1
13:48:54.650|13:48:54| 1|142.55|  100| 0|  91260|1
13:48:54.650|13:48:54| 1|142.55|  100| 0|  91261|1
13:48:54.650|13:48:54|60|142.55|  400|95|  91262|1
13:48:54.725|13:48:54| 1|142.55| 2000| 0|  91263|1
13:48:54.725|13:48:54| 1|142.55|  100|95|  91264|1
13:48:54.725|13:48:54| 1|142.55|  100|95|  91265|1
13:48:54.725|13:48:54| 1|142.55|  100| 0|  91266|1
13:48:54.725|13:48:54| 1|142.55|  100| 0|  91267|1
13:48:54.725|13:48:54| 1|142.55|  600| 0|  91268|1
13:48:54.750|13:48:54| 1|142.55| 1400| 0|  91269|1
13:48:54.750|13:48:54| 7|142.55| 1700| 0|  91270|1
13:48:54.775|13:48:54| 7|142.55|  300| 0|  91273|1
13:48:54.775|13:48:54| 1|142.55|  600| 0|  91274|1
13:48:54.775|13:48:54| 1|142.55| 1100| 0|  91275|1
13:48:54.800|13:48:54| 1|142.55|  200| 0|  91276|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91277|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91278|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91279|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91280|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91281|1
13:48:54.800|13:48:54| 1|142.55|  100|95|  91282|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91283|1
13:48:54.800|13:48:54| 1|142.55|  100| 0|  91284|1
13:48:54.900|13:48:54| 1|142.54| 1000| 0|  91286|1
13:48:55.875|13:48:55|11|142.54|  107| 0|  91288|1
13:48:55.975|13:48:55|60|142.56|  212|95|  91289|2
13:48:55.975|13:48:55| 1|142.56|  100|95|  91290|2
13:48:55.975|13:48:55| 1|142.56|  218|95|  91291|2
13:48:55.975|13:48:55| 7|142.55|  100| 0|  91292|1
13:48:55.975|13:48:55| 7|142.55|  100|95|  91293|1
13:49:00.600|13:49:00| 1|142.54|  200| 0|  91329|1
13:49:00.600|13:49:00|60|142.54|  200| 0|  91330|1
13:49:00.600|13:49:00| 1|142.54|  500| 0|  91331|1
13:49:00.600|13:49:00|11|142.54|  107|95|  91332|1
13:49:00.600|13:49:00| 1|142.55|  100| 0|  91333|2
13:49:00.600|13:49:00| 1|142.55|  100| 0|  91334|2
13:49:00.600|13:49:00| 1|142.55|  100| 0|  91335|2
13:49:00.600|13:49:00| 7|142.54|  200| 0|  91336|1
13:49:00.600|13:49:00| 7|142.55|  100|95|  91337|2
13:49:00.600|13:49:00| 7|142.55|  100| 0|  91338|2
13:49:00.600|13:49:00| 1|142.54|  300| 0|  91340|1
13:49:01.475|13:49:01| 1|142.54|  200| 0|  91349|1
13:49:01.475|13:49:01| 1|142.54|  400| 0|  91350|1
13:49:12.300|13:49:12| 7|142.52|  100| 0|  91400|2
13:49:12.325|13:49:12| 1|142.52|  100| 0|  91401|2
13:49:14.050|13:49:14|17|142.50|  400|95|  91404|2
13:49:15.375|13:49:15| 1|142.52|  100| 0|  91406|2
13:49:17.400|13:49:17|60|142.51|  100| 0|  91407|1
13:49:19.200|13:49:19| 1|142.52|  200| 0|  91412|2
13:49:19.200|13:49:19| 1|142.52|  300| 0|  91413|2
13:49:19.225|13:49:19| 1|142.52|  100| 0|  91414|2
13:49:25.275|13:49:25| 7|142.50|  100| 0|  91427|1
13:49:25.275|13:49:25|60|142.50|  100| 0|  91428|1
13:49:29.225|13:49:29| 1|142.52|  100|95|  91455|2
13:49:29.225|13:49:29| 7|142.52|  100|95|  91456|2
13:49:29.225|13:49:29| 7|142.52|  100| 0|  91457|2
13:49:29.250|13:49:29| 7|142.52|  100|95|  91458|2
13:49:29.250|13:49:29| 7|142.52|  100|95|  91459|2
13:49:29.275|13:49:29| 1|142.53|  200|95|  91460|5
13:49:29.275|13:49:29| 1|142.53|  398|95|  91461|5
13:49:29.825|13:49:29| 1|142.54|  100| 0|  91463|1
13:49:30.325|13:49:30|60|142.54|  100|95|  91466|1
13:49:30.325|13:49:30| 1|142.54|  200|95|  91467|1
13:49:30.325|13:49:30| 7|142.54|  100|95|  91468|1
13:49:44.025|13:49:44| 7|142.52|  100| 0|  91497|2
13:49:48.975|13:49:48| 1|142.49|  100|95|  91533|1
13:49:49.575|13:49:49|60|142.47|  100|95|  91573|2
13:49:49.625|13:49:49| 7|142.47|  100|95|  91574|2
13:49:49.825|13:49:49|60|142.46|  400|95|  91579|1
13:49:49.825|13:49:49| 1|142.46| 1500|95|  91580|1
13:49:49.825|13:49:49| 7|142.46|  400| 0|  91581|1
13:49:49.825|13:49:49| 7|142.46|  600|95|  91582|1
13:49:49.825|13:49:49| 7|142.46|  300|95|  91583|1
13:49:50.050|13:49:50| 7|142.45|  100| 0|  91584|1
13:49:50.100|13:49:50| 1|142.46|  100|95|  91585|1
13:50:04.425|13:50:04| 1|142.45|  100| 0|  91746|1
13:50:06.550|13:50:06| 1|142.46|  100|95|  91757|2
13:50:07.100|13:50:07| 1|142.47|  100| 0|  91762|3
13:50:10.575|13:50:10| 1|142.48|  100|95|  91777|2
13:50:10.575|13:50:10| 1|142.48|  100| 0|  91778|2
13:50:10.575|13:50:10| 1|142.48|  100| 0|  91779|2
13:50:10.575|13:50:10| 7|142.48|  100| 0|  91780|2
13:50:10.625|13:50:10| 1|142.48|  100| 0|  91781|2
13:50:11.350|13:50:11| 1|142.48|  200| 0|  91795|2
13:50:11.350|13:50:11| 1|142.47|  500| 0|  91796|1
13:50:11.350|13:50:11|60|142.47|  500| 0|  91798|1
13:50:11.350|13:50:11| 7|142.47|  550|95|  91799|1
13:50:11.350|13:50:11|60|142.47|  100|95|  91800|1
13:50:11.425|13:50:11| 1|142.46|  100| 0|  91801|1
13:50:11.425|13:50:11| 1|142.46|  100| 0|  91802|1
13:50:11.550|13:50:11| 1|142.46|  400| 0|  91803|1
13:50:11.575|13:50:11| 1|142.46|  300| 0|  91804|1
13:50:11.600|13:50:11| 6|142.47|  300|95|  91805|1
13:50:21.275|13:50:21| 1|142.47|  213|95|  91813|1
13:50:21.275|13:50:21| 1|142.47|  100| 0|  91814|1
13:50:21.275|13:50:21| 1|142.47|  100|95|  91815|1
13:50:21.300|13:50:21| 1|142.47|  213|95|  91817|1
13:50:21.300|13:50:21| 1|142.47|  100|95|  91819|1
13:50:21.300|13:50:21| 1|142.47|  113|95|  91820|1
13:50:21.350|13:50:21|60|142.45|  100|95|  91827|2
13:50:21.450|13:50:21| 1|142.45|  100|95|  91828|2
13:50:21.450|13:50:21| 7|142.43|  100|95|  91829|1
13:50:21.450|13:50:21| 7|142.44|  100| 0|  91830|1
13:50:21.475|13:50:21|60|142.44|  100|95|  91831|1
13:50:21.475|13:50:21|60|142.44|  100|95|  91832|1
13:50:22.400|13:50:22|17|142.43|  100|95|  91840|1
13:50:22.675|13:50:22| 7|142.40|  288| 0|  91841|1
13:50:22.725|13:50:22| 1|142.41|  100| 0|  91842|2
13:50:24.650|13:50:24|60|142.41|  300| 0|  91851|2
13:50:24.650|13:50:24| 1|142.41|  100| 0|  91852|2
13:50:24.650|13:50:24| 1|142.41|  400|95|  91853|2
13:50:24.675|13:50:24| 1|142.41|  500|95|  91854|2
13:50:24.675|13:50:24| 1|142.42|  100| 0|  91855|5
13:50:24.675|13:50:24| 1|142.42|  200|95|  91856|5
13:50:27.625|13:50:27| 1|142.45|  400|95|  91861|2|0.01
13:50:27.625|13:50:27| 1|142.45|  200|95|  91862|2|0.01
13:50:28.325|13:50:28| 1|142.45|  100|95|  91867|2|0.01
13:50:28.325|13:50:28| 1|142.45|  100|95|  91868|2|0.01
13:50:28.325|13:50:28|60|142.45|  100|95|  91869|2
13:50:28.350|13:50:28| 1|142.45|  550|95|  91870|2
13:50:28.350|13:50:28| 1|142.45|  500| 0|  91871|2
13:50:28.375|13:50:28|59|142.45|  550| 0|  91872|5
13:50:28.425|13:50:28| 1|142.45| 1000| 0|  91873|2
13:50:28.550|13:50:28|60|142.45|  100|95|  91874|2
13:50:28.550|13:50:28| 7|142.45|  100|95|  91875|2
13:50:28.575|13:50:28|60|142.46|  328|95|  91876|2
13:50:28.600|13:50:28| 7|142.46|  100|95|  91877|2
13:50:30.400|13:50:30|17|142.46|  550|95|  91887|2
13:50:30.600|13:50:30| 7|142.46|  100|95|  91888|2
13:50:30.650|13:50:30|60|142.46|  100|95|  91889|2
13:50:31.475|13:50:31|11|142.48|  200|95|  91890|2
13:50:37.550|13:50:37| 1|142.48|  632| 0|  91910|2
13:50:39.975|13:50:39|60|142.46|  100| 0|  91913|1
13:50:39.975|13:50:39| 7|142.46|  100| 0|  91914|1
13:50:40.000|13:50:39|60|142.45|  100| 0|  91915|1
13:50:40.125|13:50:40| 1|142.44|  100| 0|  91916|1
13:50:40.125|13:50:40| 1|142.44|  100| 0|  91917|1
13:50:40.250|13:50:40| 1|142.44|  200| 0|  91921|1
13:50:40.250|13:50:40| 1|142.44|  300| 0|  91922|1
13:50:40.250|13:50:40| 1|142.44|  291| 0|  91923|1
13:50:57.750|13:50:57| 1|142.46|  107| 0|  91988|2
13:51:18.050|13:51:18|60|142.47|  400|95|  92055|2
13:51:18.050|13:51:18| 1|142.46|  593|95|  92056|2
13:51:18.050|13:51:18| 1|142.47|  100|95|  92057|2
13:51:18.175|13:51:18|17|142.48|  100|95|  92059|2
13:51:18.675|13:51:18| 1|142.49|  100| 0|  92060|3
13:51:23.025|13:51:22| 1|142.46|  100|95|  92094|1
13:51:23.100|13:51:23| 1|142.45|  100|95|  92095|1
13:51:29.675|13:51:29| 1|142.46|  200| 0|  92131|1
13:51:29.675|13:51:29| 1|142.46|  200| 0|  92132|1
13:51:40.600|13:51:40| 1|142.46|  200| 0|  92156|1
13:51:40.600|13:51:40| 1|142.46|  100| 0|  92157|1
13:51:41.175|13:51:41| 1|142.47|  100| 0|  92158|1
13:51:41.175|13:51:41|60|142.47|  100| 0|  92159|1
13:52:22.350|13:52:22| 1|142.41|  155|95|  92299|2
13:52:22.450|13:52:22|60|142.42|  100| 0|  92301|1
13:52:26.975|13:52:26|11|142.43|  200|95|  92304|2
13:52:27.000|13:52:26| 1|142.43|  200|95|  92305|2
13:52:27.000|13:52:26| 1|142.43|  100|95|  92306|2
13:52:27.000|13:52:26| 7|142.43|  200|95|  92307|2
13:52:27.000|13:52:26| 1|142.44|  200|95|  92308|5
13:52:27.000|13:52:26| 1|142.44|  200|95|  92309|5
13:52:27.050|13:52:27| 1|142.44|  155|95|  92310|1
13:52:27.050|13:52:27| 1|142.44|  645| 0|  92311|1
13:52:27.050|13:52:27| 1|142.44|  100| 0|  92312|1
13:52:27.050|13:52:27| 8|142.43|  100|95|  92313|2
13:52:27.225|13:52:27|60|142.45|  100|95|  92316|2
13:52:27.225|13:52:27| 7|142.44|  100|95|  92317|1
13:52:54.850|13:52:54| 1|142.45|  200|95|  92445|2
13:52:54.850|13:52:54| 1|142.45|  200|95|  92446|2
13:52:54.850|13:52:54| 1|142.45|  200| 0|  92447|2
13:52:54.850|13:52:54| 1|142.45|  100| 0|  92448|2
13:52:54.850|13:52:54| 1|142.45|  100| 0|  92449|2
13:52:54.850|13:52:54| 7|142.45|  100| 0|  92450|2
13:52:54.850|13:52:54| 1|142.45|  100|95|  92451|2
13:52:54.875|13:52:54| 1|142.45|  100|95|  92452|2
13:52:55.925|13:52:55| 1|142.45|  278|95|  92459|2
13:52:55.925|13:52:55| 1|142.45|  200|95|  92460|2
13:52:55.925|13:52:55| 1|142.45|  400|95|  92461|2
13:52:57.225|13:52:57| 1|142.42|  100| 0|  92472|1
13:53:02.350|13:53:02|60|142.44|  100| 0|  92480|2
13:53:02.350|13:53:02|60|142.44|  100| 0|  92481|2
13:53:02.350|13:53:02|60|142.44|  100| 0|  92482|2
13:53:02.350|13:53:02| 7|142.44|  100| 0|  92483|2
13:53:02.350|13:53:02| 1|142.44|  100|95|  92484|2
13:53:02.400|13:53:02| 8|142.44|  100|95|  92485|2
13:53:09.025|13:53:09|60|142.44|  100| 0|  92581|2
13:53:09.025|13:53:09| 7|142.44|  100| 0|  92582|2
13:53:10.025|13:53:10|60|142.43|  100| 0|  92586|2
13:53:10.025|13:53:10| 7|142.43|  100| 0|  92587|2
13:53:18.950|13:53:18| 1|142.40|  100|95|  92613|2|0.00|0002
13:53:18.950|13:53:18| 7|142.40|  100|95|  92614|2|0.00|0002
13:53:18.950|13:53:18| 1|142.40|  200|95|  92615|2|0.00|0002
13:53:18.950|13:53:18| 1|142.40| 1500| 0|  92616|2|0.00|0002
13:53:21.175|13:53:21| 7|142.40|  100|95|  92640|2
13:53:21.175|13:53:21|60|142.40|  100|95|  92641|2
13:53:27.375|13:53:27| 1|142.38|  100|95|  92654|1
13:53:28.975|13:53:28| 1|142.43|  100| 0|  92662|2
13:53:28.975|13:53:28| 1|142.43|  116| 0|  92663|2
13:53:28.975|13:53:28| 1|142.43|  116| 0|  92664|2
13:53:28.975|13:53:28| 1|142.43|  115| 0|  92665|2
13:53:28.975|13:53:28| 1|142.42|  100|95|  92666|3
13:53:29.650|13:53:29| 1|142.42|  100|95|  92673|1
13:53:29.650|13:53:29| 1|142.42|  100|95|  92674|1
13:53:29.650|13:53:29| 1|142.42|  100| 0|  92675|1
13:53:31.450|13:53:31| 1|142.43| 1107| 0|  92682|2
13:53:32.800|13:53:32| 1|142.44|  100| 0|  92687|2
13:53:40.350|13:53:40| 1|142.44|  100| 0|  92698|1
13:53:43.875|13:53:43| 7|142.43|  100|95|  92702|1
13:53:43.875|13:53:43| 7|142.43|  100|95|  92703|1
13:53:43.875|13:53:43|60|142.43|  100|95|  92704|1
13:53:43.875|13:53:43| 1|142.43|  100|95|  92705|1
13:53:43.875|13:53:43| 1|142.43|  100|95|  92706|1
13:53:43.875|13:53:43| 1|142.43|  100|95|  92707|1
13:53:43.875|13:53:43| 1|142.43|  100|95|  92708|1
13:53:43.875|13:53:43|60|142.43|  100|95|  92709|1
13:53:43.950|13:53:43| 7|142.40|  500|95|  92710|4
13:53:43.950|13:53:43| 1|142.41|  100| 0|  92711|1
13:53:43.950|13:53:43| 1|142.40|  500| 0|  92712|4
13:53:43.975|13:53:43| 1|142.40|  100|95|  92713|4
13:53:43.975|13:53:43| 1|142.42|  100| 0|  92714|1
13:53:44.025|13:53:43| 1|142.38|  100| 0|  92715|4
13:53:44.025|13:53:44| 1|142.37|  100| 0|  92717|4
13:53:44.175|13:53:44| 1|142.37|  100|95|  92719|1
13:53:44.175|13:53:44| 1|142.37|  100|95|  92720|1
13:53:44.200|13:53:44| 1|142.37|  100|95|  92721|1
13:53:44.200|13:53:44| 1|142.37|  100|95|  92722|1
13:53:44.675|13:53:44| 7|142.37|  300|95|  92723|1
13:53:44.675|13:53:44| 7|142.37|  200|95|  92724|1
13:53:44.675|13:53:44|11|142.37|  200|95|  92725|1
13:53:44.675|13:53:44| 1|142.38|  100|95|  92726|1
13:53:44.850|13:53:44| 1|142.38|  100| 0|  92727|1
13:53:45.000|13:53:44| 1|142.37|  100| 0|  92728|1
13:53:50.375|13:53:50| 1|142.39|  200|95|  92745|1
13:53:50.375|13:53:50| 1|142.39|  100|95|  92746|1
13:53:55.075|13:53:55| 1|142.37|  100| 0|  92762|2
13:53:55.075|13:53:55| 7|142.37|  100| 0|  92763|2
13:53:55.850|13:53:55| 1|142.35|  500| 0|  92765|1
13:54:01.200|13:54:01| 1|142.33|  100| 0|  92776|2
13:54:01.200|13:54:01| 1|142.33|  200| 0|  92777|2
13:54:01.250|13:54:01| 1|142.33|  100|95|  92778|2
13:54:01.250|13:54:01| 1|142.33|  100|95|  92779|2
13:54:02.475|13:54:02| 7|142.32|  400| 0|  92789|2
13:54:02.475|13:54:02|60|142.32|  100|95|  92790|2
13:54:02.475|13:54:02| 1|142.32|  100| 0|  92791|2
13:54:02.500|13:54:02|60|142.31|  400| 0|  92796|2
13:54:02.500|13:54:02| 1|142.31|  700| 0|  92797|2
13:54:02.500|13:54:02| 1|142.31|  800| 0|  92798|2
13:54:02.500|13:54:02| 7|142.31|  400| 0|  92799|2
13:54:02.500|13:54:02| 1|142.32|  100|95|  92801|2
13:54:02.525|13:54:02| 1|142.31|  100|95|  92804|2
13:54:02.550|13:54:02| 7|142.30|  100| 0|  92805|1
13:54:03.625|13:54:03| 1|142.30|  100|95|  92806|1
13:54:04.425|13:54:04| 1|142.30|  100| 0|  92810|1
13:54:04.550|13:54:04| 1|142.30|  100|95|  92811|1
13:54:04.550|13:54:04| 1|142.30|  100|95|  92812|1
13:54:04.550|13:54:04|60|142.29|  345| 0|  92813|1
13:54:04.550|13:54:04| 1|142.29|  500|95|  92817|1
13:54:04.550|13:54:04| 1|142.29|  145|95|  92818|1
13:54:04.550|13:54:04| 1|142.29|  100|95|  92819|1
13:54:04.625|13:54:04| 7|142.29|  100| 0|  92821|1
13:54:04.625|13:54:04| 1|142.29|  755| 0|  92822|1
13:54:04.625|13:54:04| 7|142.29|  300| 0|  92823|1
13:54:04.800|13:54:04| 1|142.29|  100| 0|  92824|1
13:54:10.225|13:54:10| 7|142.27|  100| 0|  92837|2
13:54:10.500|13:54:10| 1|142.25|  100| 0|  92852|1
13:54:10.925|13:54:10| 1|142.24| 1000|95|  92863|3
13:54:10.925|13:54:10| 1|142.24| 1500|95|  92864|3
13:54:10.925|13:54:10| 7|142.24|  400|95|  92865|3
13:54:10.925|13:54:10| 1|142.23|  332| 0|  92866|4
13:54:10.950|13:54:10|60|142.24|  400| 0|  92867|3
13:54:10.975|13:54:10| 1|142.23| 1100| 0|  92868|4
13:54:10.975|13:54:10| 7|142.23|  300|95|  92869|4|0.01
13:54:10.975|13:54:10|60|142.23|  200| 0|  92870|4|0.01
13:54:10.975|13:54:10| 7|142.23|  100|95|  92871|4|0.01
13:54:10.975|13:54:10| 7|142.24|  500|95|  92872|3
13:54:10.975|13:54:10| 7|142.24|  100|95|  92873|3
13:54:10.975|13:54:10| 7|142.24|  100|95|  92874|3
13:54:10.975|13:54:10| 1|142.23|  100|95|  92875|4|0.01
13:54:10.975|13:54:10| 1|142.23|  800|95|  92876|4|0.01
13:54:10.975|13:54:10| 1|142.24| 1500|95|  92877|3
13:54:10.975|13:54:10| 1|142.24|  100|95|  92878|3
13:54:10.975|13:54:10| 1|142.25|  100| 0|  92879|2
13:54:10.975|13:54:10| 1|142.25|  100| 0|  92880|2
13:54:10.975|13:54:10| 1|142.25|  200| 0|  92881|2
13:54:10.975|13:54:10| 1|142.24|  600| 0|  92882|3
13:54:10.975|13:54:10|60|142.23|  118| 0|  92883|4|0.01
13:54:10.975|13:54:10| 1|142.24|  100| 0|  92884|3
13:54:11.000|13:54:10| 1|142.24|  200| 0|  92885|1
13:54:11.000|13:54:10| 1|142.24|  100| 0|  92886|1
13:54:11.000|13:54:10| 1|142.24|  218| 0|  92887|1
13:54:11.000|13:54:10| 1|142.24|  300| 0|  92888|1
13:54:11.000|13:54:10| 1|142.24|  100|95|  92889|1
13:54:11.025|13:54:10| 1|142.24|  100|95|  92890|1
13:54:11.025|13:54:10| 1|142.23|  100| 0|  92891|4|0.01
13:54:11.025|13:54:10| 1|142.23|  100| 0|  92892|4|0.01
13:54:11.025|13:54:10| 1|142.23|  100| 0|  92893|4|0.01
13:54:11.025|13:54:10| 1|142.23|  100| 0|  92894|4|0.01
13:54:11.025|13:54:11|60|142.23|  100|95|  92896|4|0.01
13:54:11.025|13:54:11|60|142.24|  100| 0|  92897|2
13:54:11.050|13:54:11| 7|142.25|  100|95|  92898|2
13:54:11.050|13:54:11| 7|142.25|  100|95|  92899|2
13:54:11.050|13:54:11| 7|142.25|  300|95|  92900|2
13:54:11.175|13:54:11| 1|142.23|  200| 0|  92902|4|0.01
13:54:11.375|13:54:11| 8|142.23|  100|95|  92905|4|0.01
13:54:11.550|13:54:11| 7|142.25|  100|95|  92910|2
13:54:11.625|13:54:11| 1|142.24|  100| 0|  92912|2
13:54:11.825|13:54:11| 1|142.23|  100|95|  92914|4|0.01
13:54:12.025|13:54:11| 1|142.23|  200|95|  92917|4|0.01
13:54:12.325|13:54:12| 1|142.24|  100|95|  92921|2
13:54:12.675|13:54:12|60|142.22|  200| 0|  92924|1
13:54:12.675|13:54:12| 7|142.23|  100|95|  92925|4|0.01
13:54:12.675|13:54:12|60|142.22|  200|95|  92926|1
13:54:17.775|13:54:17| 7|142.23|  100|95|  92974|2
13:54:19.400|13:54:19| 1|142.24| 2500|95|  92984|2
13:54:19.400|13:54:19| 1|142.24|  635| 0|  92985|2
13:54:19.400|13:54:19| 7|142.24| 1100|95|  92986|2
13:54:19.400|13:54:19| 7|142.24|  100|95|  92987|2
13:54:19.425|13:54:19|60|142.24|  300| 0|  92988|2
13:54:19.425|13:54:19|60|142.24|  200| 0|  92989|2
13:54:19.425|13:54:19| 1|142.23|  100| 0|  92990|1|0.01
13:54:19.425|13:54:19|60|142.24|  100| 0|  92991|2
13:54:19.425|13:54:19| 7|142.25|  100|95|  92993|1|0.01
13:54:19.450|13:54:19| 7|142.25|  100|95|  92994|1|0.01
13:54:19.450|13:54:19| 1|142.23|  100| 0|  92995|1|0.01
13:54:19.450|13:54:19| 1|142.26|  100|95|  92996|2
13:54:19.450|13:54:19| 1|142.23|  200| 0|  92997|1|0.01
13:54:19.525|13:54:19| 1|142.27|  300|95|  92998|4|0.01
13:54:19.525|13:54:19| 1|142.28|  100|95|  93000|1
13:54:19.550|13:54:19| 1|142.26|  100| 0|  93001|2
13:54:19.575|13:54:19| 1|142.26|  100| 0|  93002|2
13:54:20.025|13:54:20| 1|142.29|  200| 0|  93008|2
13:54:20.050|13:54:20| 1|142.29|  100| 0|  93009|2
13:54:20.050|13:54:20| 1|142.29|  100|95|  93011|2
13:54:20.050|13:54:20| 1|142.29|  100|95|  93012|2
13:54:20.050|13:54:20| 1|142.29|  200|95|  93013|2
13:54:20.050|13:54:20| 1|142.28|  165|95|  93014|1
13:54:32.425|13:54:32| 1|142.27|  100| 0|  93046|1
13:54:32.800|13:54:32| 1|142.24|  355| 0|  93047|1
13:54:34.850|13:54:34| 1|142.27|  100| 0|  93057|2
13:54:40.450|13:54:40| 1|142.26|  200|95|  93079|2
13:54:40.450|13:54:40| 1|142.26|  100|95|  93080|2
13:54:40.500|13:54:40| 1|142.26|  100|95|  93081|2
13:54:47.000|13:54:46| 1|142.27|  200|95|  93099|2
13:54:47.000|13:54:46| 1|142.27|  100|95|  93100|2
13:54:52.000|13:54:51| 1|142.28|  100|95|  93114|2
13:54:54.200|13:54:54|60|142.26|  100|95|  93119|1
13:54:58.550|13:54:58| 1|142.23|  100| 0|  93130|1
13:55:04.450|13:55:04| 1|142.25|  100| 0|  93155|1
13:55:04.450|13:55:04| 1|142.25|  100| 0|  93156|1
13:55:04.475|13:55:04|60|142.25|  100|95|  93157|1
13:55:04.550|13:55:04| 1|142.24|  300| 0|  93158|1
13:55:04.600|13:55:04| 1|142.24|  200| 0|  93159|1
13:55:04.600|13:55:04| 1|142.24|  200| 0|  93160|1
13:55:04.900|13:55:04| 1|142.26|  100| 0|  93161|1
13:55:27.425|13:55:27| 1|142.20|  100| 0|  93200|1
13:55:29.200|13:55:29|60|142.21|  100|95|  93204|2
13:55:29.200|13:55:29| 7|142.21|  100|95|  93205|2
13:55:48.650|13:55:48|60|142.20|  100|95|  93311|2
13:55:48.650|13:55:48|60|142.20|  100|95|  93312|2
13:55:48.650|13:55:48| 7|142.20|  100|95|  93313|2
13:55:48.650|13:55:48| 7|142.20|  200|95|  93314|2
13:55:48.725|13:55:48| 1|142.21|  200|95|  93315|1
13:55:48.800|13:55:48| 7|142.20|  300|95|  93316|2
13:55:52.225|13:55:52| 1|142.17|  150|95|  93336|2
13:55:52.225|13:55:52| 1|142.16| 1410|95|  93337|1|0.01
13:55:52.225|13:55:52| 7|142.16|  400|95|  93338|1
13:55:52.250|13:55:52|60|142.16|  310|95|  93341|1
13:55:52.250|13:55:52| 1|142.15|  778|95|  93342|4|0.02
13:55:52.300|13:55:52| 7|142.15|  100|95|  93343|4|0.01
13:55:52.750|13:55:52| 1|142.18|  100| 0|  93346|1
13:55:52.825|13:55:52| 1|142.16|  100|95|  93349|1
13:55:55.050|13:55:55| 1|142.14|  100|95|  93361|1
13:55:55.050|13:55:55| 1|142.14|  100|95|  93362|1
13:55:55.050|13:55:55| 1|142.14|  100|95|  93363|1
13:55:55.050|13:55:55| 1|142.14|  100|95|  93364|1
13:55:55.075|13:55:55| 1|142.14|  100|95|  93365|1
13:55:55.075|13:55:55| 8|142.14|  100|95|  93366|1
13:55:57.750|13:55:57|60|142.14|  100|95|  93372|1
13:55:57.775|13:55:57| 1|142.14|  100| 0|  93373|1
13:55:57.775|13:55:57| 1|142.14|  100| 0|  93374|1
13:55:57.775|13:55:57| 1|142.14|  100| 0|  93375|1
13:56:05.825|13:56:05| 1|142.12|  100|95|  93408|1
13:56:06.200|13:56:06| 1|142.11|  140| 0|  93411|1
13:56:06.225|13:56:06| 1|142.11|  140| 0|  93412|1
13:56:10.550|13:56:10| 1|142.10| 1000|95|  93436|2
13:56:10.550|13:56:10| 1|142.10| 1700|95|  93437|2
13:56:10.550|13:56:10| 1|142.10|  100|95|  93438|2
13:56:10.550|13:56:10| 7|142.10|  400|95|  93439|2
13:56:10.575|13:56:10| 1|142.09|  100|95|  93440|1
13:56:10.575|13:56:10| 1|142.09|  200|95|  93441|1
13:56:11.325|13:56:11| 1|142.09|  100| 0|  93445|1
13:56:11.325|13:56:11|60|142.09|  200| 0|  93446|1
13:56:11.325|13:56:11|60|142.09|  120| 0|  93447|1
13:56:12.300|13:56:12| 1|142.08|  100| 0|  93452|1
13:56:12.300|13:56:12| 1|142.08|  115| 0|  93453|1
13:56:12.575|13:56:12|60|142.08|  400|95|  93454|1
13:56:12.575|13:56:12|60|142.07|  400|95|  93455|1|0.01
13:56:12.575|13:56:12|60|142.07|  550|95|  93456|1|0.01
13:56:12.575|13:56:12| 7|142.08|  400|95|  93457|1
13:56:12.575|13:56:12| 7|142.07|  400|95|  93458|1|0.01
13:56:12.575|13:56:12| 7|142.07|  550|95|  93459|1|0.01
13:56:12.575|13:56:12| 1|142.08| 1600|95|  93460|1
13:56:12.700|13:56:12| 1|142.07|  100|95|  93463|1
13:56:12.750|13:56:12| 1|142.07|  120|95|  93465|1
13:56:12.950|13:56:12| 1|142.07|  100| 0|  93468|1
13:56:13.175|13:56:13| 1|142.06|  100| 0|  93470|1
13:56:13.350|13:56:13| 7|142.06|  400|95|  93473|1
13:56:13.350|13:56:13| 1|142.06|  900|95|  93475|1
13:56:13.350|13:56:13| 1|142.06| 1600|95|  93476|1
13:56:13.350|13:56:13| 1|142.06|  900|95|  93477|1
13:56:13.350|13:56:13|60|142.06|  400|95|  93478|1
13:56:13.375|13:56:13| 1|142.05|  100| 0|  93479|1
13:56:13.450|13:56:13| 1|142.05|  123| 0|  93483|1
13:56:13.450|13:56:13| 1|142.05|  100| 0|  93484|1
13:56:13.475|13:56:13| 1|142.05|  100| 0|  93485|1
13:56:13.500|13:56:13| 7|142.05|  100| 0|  93486|1
13:56:13.725|13:56:13| 1|142.06|  100|95|  93501|1
13:56:14.025|13:56:14| 1|142.05|  225|95|  93577|1
13:56:14.500|13:56:14|60|142.05|  100|95|  93586|1
13:56:15.300|13:56:15| 1|142.05|  100|95|  93602|1
13:56:17.625|13:56:17| 1|142.03|  700|95|  93646|1
13:56:17.625|13:56:17| 7|142.03|  400|95|  93647|1
13:56:17.625|13:56:17| 1|142.03|  300|95|  93649|1
13:56:17.625|13:56:17| 1|142.03|  100|95|  93650|1
13:56:17.625|13:56:17|60|142.03|  400|95|  93651|1
13:56:17.625|13:56:17| 1|142.03|  140| 0|  93652|1
13:56:17.650|13:56:17| 1|142.03|  100|95|  93653|1
13:56:17.750|13:56:17| 1|142.03|  100|95|  93656|1
13:56:18.350|13:56:18| 7|142.04|  121| 0|  93669|2
13:56:18.500|13:56:18| 7|142.05|  400|95|  93676|2
13:56:18.675|13:56:18| 1|142.05|  100| 0|  93679|2
13:56:18.900|13:56:18| 1|142.04|  100|95|  93681|2
13:56:18.900|13:56:18| 1|142.04|  100|95|  93682|2
13:56:18.900|13:56:18|60|142.03|  200|95|  93683|1
13:56:24.850|13:56:24| 7|142.01|  100| 0|  93739|1
13:56:26.400|13:56:26| 1|142.01|  200| 0|  93750|1
13:56:26.675|13:56:26| 1|142.01|  220| 0|  93751|1
13:56:28.075|13:56:28| 7|142.01|  300|95|  93760|1
13:56:28.075|13:56:28|60|142.01|  400|95|  93761|1
13:56:28.100|13:56:28| 1|142.01|  500|95|  93762|1
13:56:28.100|13:56:28| 1|142.01| 1200| 0|  93763|1
13:56:28.100|13:56:28| 1|142.01| 1000| 0|  93764|1
13:56:28.175|13:56:28| 1|142.01|  100|95|  93766|1
13:56:28.200|13:56:28| 1|142.00|  125| 0|  93767|1
13:56:28.225|13:56:28| 1|142.01|  100| 0|  93768|1
13:56:28.275|13:56:28|60|142.00|  100|95|  93769|1
13:56:28.275|13:56:28| 1|142.01|  100| 0|  93770|1
13:56:28.275|13:56:28| 1|142.01|  200| 0|  93771|1
13:56:28.575|13:56:28| 1|142.00|  150| 0|  93787|1
13:56:28.600|13:56:28| 1|142.00|  194| 0|  93788|1
13:56:29.350|13:56:29| 1|142.01|  160|95|  93820|1
13:56:29.550|13:56:29| 1|142.01|  160| 0|  93823|1
13:56:30.375|13:56:30| 7|142.01|  100|95|  93830|1
13:56:33.125|13:56:33| 1|142.00| 2731| 0|  93862|1
13:56:33.125|13:56:33| 1|142.00|  609| 0|  93863|1
13:56:34.975|13:56:34| 1|142.01|  100| 0|  93867|1
13:56:36.000|13:56:35| 1|142.00|  100|95|  93877|1
13:56:40.425|13:56:40| 1|141.98|  100|95|  93921|2
13:56:40.425|13:56:40| 1|141.97| 1000|95|  93922|1
13:56:40.425|13:56:40| 1|141.97| 1700|95|  93923|1
13:56:40.425|13:56:40| 1|141.97|  700|95|  93924|1
13:56:40.450|13:56:40| 1|141.97|  300|95|  93925|1
13:56:40.450|13:56:40|60|141.97|  100|95|  93926|1
13:56:40.500|13:56:40| 1|141.97|  100|95|  93927|1
13:56:40.525|13:56:40| 1|141.97|  100|95|  93928|1
13:56:40.525|13:56:40| 1|141.97|  100|95|  93929|1
13:56:47.025|13:56:47|60|141.98|  145|95|  93967|2
13:56:47.075|13:56:47| 1|141.96|  100| 0|  93968|1
13:56:49.575|13:56:49| 1|141.97|  100|95|  93974|1
13:56:49.575|13:56:49| 7|141.97|  200| 0|  93975|1
13:56:49.600|13:56:49| 1|141.97|  100|95|  93976|1
13:56:49.600|13:56:49| 1|141.97|  100| 0|  93977|1
13:56:49.600|13:56:49| 1|141.98|  100| 0|  93978|1
13:56:49.600|13:56:49| 1|141.98|  100| 0|  93979|1
13:56:49.600|13:56:49| 7|141.98|  100| 0|  93980|1
13:56:49.600|13:56:49| 7|141.98|  100| 0|  93981|1
13:56:49.600|13:56:49| 1|141.98|  100|95|  93982|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93983|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93984|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93985|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93986|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93987|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93988|1
13:56:49.600|13:56:49| 1|141.99|  100| 0|  93989|1
13:56:49.600|13:56:49| 7|141.99|  100| 0|  93990|1
13:56:49.600|13:56:49|60|141.99|  200| 0|  93991|1
13:56:58.500|13:56:58| 1|141.98|  100| 0|  94036|2
13:56:58.975|13:56:58| 1|141.98|  100| 0|  94040|2
13:56:58.975|13:56:58| 1|141.98|  100| 0|  94041|2
13:56:58.975|13:56:58| 1|141.98|  200| 0|  94042|2
13:56:58.975|13:56:58| 1|141.98|  200| 0|  94043|2
13:56:58.975|13:56:58| 7|141.98|  100| 0|  94044|2
13:56:58.975|13:56:58|60|141.99|  100|95|  94045|2
13:56:58.975|13:56:58| 7|141.99|  100|95|  94046|2
13:56:59.175|13:56:59|60|141.98|  100| 0|  94048|2
13:57:00.850|13:57:00| 1|142.00|  200|95|  94053|1
13:57:00.850|13:57:00|11|142.00|  200|95|  94054|1
13:57:00.850|13:57:00|60|142.00|  129|95|  94055|1
13:57:00.850|13:57:00| 1|142.02|  100|95|  94056|2
13:57:00.850|13:57:00| 1|142.02|  100|95|  94057|2
13:57:00.900|13:57:00| 1|142.03|  100|95|  94059|2
13:57:00.925|13:57:00| 1|141.99|  100|95|  94060|1
13:57:05.275|13:57:05| 1|142.02|  100| 0|  94078|1
13:57:05.275|13:57:05| 7|142.02|  200| 0|  94079|1
13:57:07.325|13:57:07| 1|142.02|  100|95|  94085|1
13:57:07.325|13:57:07| 1|142.02|  100|95|  94086|1
13:57:07.325|13:57:07| 1|142.02|  100|95|  94087|1
13:57:07.350|13:57:07| 1|142.03|  100|95|  94088|2
13:57:07.375|13:57:07| 1|142.04|  100|95|  94089|2|0.01
13:57:07.375|13:57:07| 1|142.04|  100|95|  94090|2|0.01
13:57:07.375|13:57:07| 1|142.04|  100|95|  94091|2|0.01
13:57:07.400|13:57:07| 1|142.04|  100| 0|  94093|2|0.01
13:57:07.425|13:57:07| 1|142.05|  100|95|  94096|5
13:57:07.500|13:57:07| 1|142.02|  100| 0|  94098|1
13:57:07.500|13:57:07| 1|142.02|  100| 0|  94099|1
13:57:07.675|13:57:07| 1|142.05|  100| 0|  94100|5|0.01
13:57:08.000|13:57:07|60|142.05|  100|95|  94101|1
13:57:08.025|13:57:08| 1|142.06|  100| 0|  94102|2
13:57:11.200|13:57:11| 1|142.06|  200| 0|  94133|1
13:57:15.225|13:57:15| 7|142.08|  100| 0|  94145|2
13:57:15.250|13:57:15| 1|142.08|  100| 0|  94146|2
13:57:16.600|13:57:16|60|142.06|  100|95|  94147|1
13:57:18.800|13:57:18| 7|142.06|  100| 0|  94158|2
13:57:18.800|13:57:18|60|142.06|  100| 0|  94159|2
13:57:18.825|13:57:18| 1|142.07|  100| 0|  94160|2
13:57:18.825|13:57:18| 1|142.07|  100| 0|  94161|2
13:57:18.825|13:57:18| 1|142.07|  200| 0|  94162|2
13:57:18.825|13:57:18| 1|142.07|  100| 0|  94163|2
13:57:18.825|13:57:18| 1|142.07|  100| 0|  94164|2
13:57:18.825|13:57:18| 1|142.07|  100| 0|  94165|2
13:57:18.825|13:57:18| 7|142.07|  200|95|  94166|2
13:57:18.825|13:57:18|60|142.07|  200| 0|  94167|2
13:57:18.825|13:57:18|60|142.08|  200|95|  94168|5
13:57:18.825|13:57:18|60|142.08|  100|95|  94169|5
13:57:18.950|13:57:18| 8|142.08|  100|95|  94174|2
13:57:21.225|13:57:21|60|142.05|  200|95|  94177|1
13:57:21.225|13:57:21|60|142.05|  100|95|  94178|1
13:57:27.150|13:57:27| 1|142.07|  500| 0|  94198|2
13:57:28.050|13:57:28| 1|142.07|  100|95|  94202|2
13:57:30.825|13:57:30|11|142.09|  100|95|  94276|1
13:57:33.475|13:57:33| 1|142.05|  125| 0|  94299|1
13:57:41.825|13:57:41| 1|142.07|  100|95|  94337|2
13:57:41.925|13:57:41| 1|142.07|  100| 0|  94338|2
13:57:45.175|13:57:45| 1|142.10|  100|95|  94343|2
13:57:46.650|13:57:46| 7|142.09|  100|95|  94350|1
13:57:51.100|13:57:51| 1|142.12|  100| 0|  94372|1
13:57:51.125|13:57:51| 1|142.12|  100| 0|  94373|1
13:57:51.300|13:57:51| 1|142.12|  100| 0|  94375|1
13:57:51.325|13:57:51| 1|142.12|  100| 0|  94376|1
13:57:51.400|13:57:51| 1|142.12|  100| 0|  94377|1
13:57:54.025|13:57:54| 7|142.12|  100| 0|  94404|2
13:57:55.300|13:57:55| 1|142.15|  100|95|  94406|2
13:57:55.300|13:57:55| 7|142.14|  100|95|  94407|1
13:57:55.300|13:57:55| 1|142.14|  100|95|  94408|1
13:57:55.300|13:57:55| 1|142.14|  100|95|  94409|1
13:57:55.450|13:57:55| 1|142.14|  400|95|  94410|1
13:57:55.950|13:57:55| 1|142.14|  100|95|  94417|1
13:57:56.925|13:57:56|60|142.11|  100| 0|  94418|2
13:57:56.925|13:57:56| 7|142.11|  100|95|  94419|2
13:57:58.575|13:57:58| 1|142.11|  100| 0|  94421|1|0.01
13:57:59.775|13:57:59|60|142.13|  100|95|  94422|2
13:58:03.050|13:58:03|60|142.15|  244|95|  94427|1
13:58:03.050|13:58:03| 1|142.15|  100| 0|  94428|1
13:58:03.075|13:58:03| 1|142.15|  100| 0|  94429|1
13:58:03.450|13:58:03| 7|142.18|  100|95|  94430|2
13:58:03.450|13:58:03| 1|142.16|  100| 0|  94431|1
13:58:03.450|13:58:03| 1|142.17| 1000| 0|  94432|2|0.01
13:58:03.450|13:58:03| 1|142.18|  350|95|  94433|2
13:58:03.475|13:58:03|60|142.18|  100| 0|  94434|2
13:58:03.475|13:58:03| 6|142.18|  551|95|  94435|2
13:58:03.500|13:58:03| 1|142.18|  370|95|  94436|2
13:58:03.525|13:58:03| 1|142.18|  200| 0|  94438|2
13:58:03.650|13:58:03| 1|142.19|  116| 0|  94443|5
13:58:04.050|13:58:04| 1|142.19|  100| 0|  94459|1
13:58:10.325|13:58:10|60|142.20|  100| 0|  94487|2
13:58:10.325|13:58:10| 1|142.20|  100| 0|  94488|2
13:58:10.325|13:58:10| 1|142.20|  100| 0|  94489|2
13:58:15.300|13:58:15| 1|142.23| 1000| 0|  94496|2
13:58:15.375|13:58:15|60|142.23|  100|95|  94497|2
13:58:16.050|13:58:16| 1|142.24|  800| 0|  94501|2
13:58:19.425|13:58:19| 7|142.22|  100|95|  94510|1
13:58:19.425|13:58:19| 1|142.22|  100|95|  94511|1
13:58:26.925|13:58:26| 1|142.20|  100|95|  94559|1
13:58:31.200|13:58:31| 1|142.22|  100| 0|  94651|2
13:58:31.875|13:58:31|11|142.21|  100|95|  94656|1
13:58:31.875|13:58:31|11|142.21|  200|95|  94657|1
13:58:34.650|13:58:34| 1|142.22|  100| 0|  94660|2
13:58:36.175|13:58:36| 1|142.21|  100|95|  94667|2
13:58:36.225|13:58:36| 1|142.20|  100|95|  94668|1
13:58:52.425|13:58:52| 1|142.15|  100|95|  94735|2
13:58:52.425|13:58:52| 1|142.15|  100|95|  94736|2
13:59:01.075|13:59:01| 7|142.13|  100|95|  94758|1
13:59:01.075|13:59:01| 1|142.11|  100|95|  94759|1
13:59:20.450|13:59:20| 1|142.02|  110| 0|  94810|2
13:59:23.225|13:59:23| 1|142.01|  200|95|  94820|2
13:59:23.225|13:59:23| 1|142.01|  200|95|  94821|2
13:59:23.225|13:59:23| 1|142.01|  300|95|  94822|2
13:59:23.225|13:59:23| 1|142.01|  100|95|  94823|2
13:59:23.225|13:59:23| 1|142.01|  200|95|  94824|2
13:59:23.250|13:59:23|60|142.01|  200|95|  94825|2
13:59:24.025|13:59:24| 7|142.03|  100| 0|  94829|2
13:59:24.350|13:59:24| 1|142.03|  100| 0|  94830|2
13:59:24.475|13:59:24| 1|142.04|  100|95|  94834|1
13:59:24.475|13:59:24| 7|142.04|  100|95|  94835|1
13:59:25.025|13:59:25| 1|142.06|  100| 0|  94836|2
13:59:25.250|13:59:25| 7|142.03|  400|95|  94837|2
13:59:28.850|13:59:28| 1|142.04|  100| 0|  94845|1
13:59:35.800|13:59:35| 1|142.00|  100| 0|  94914|1
13:59:36.425|13:59:36|11|142.01|  190|95|  94920|2
13:59:36.425|13:59:36| 1|142.01|  110|95|  94921|2
13:59:36.475|13:59:36| 1|142.00|  100|95|  94922|1
13:59:36.500|13:59:36| 1|142.00|  100|95|  94923|1
13:59:36.500|13:59:36| 1|142.00|  100|95|  94924|1
13:59:36.500|13:59:36| 1|142.00|  100|95|  94925|1
13:59:37.825|13:59:37| 1|142.01|  200| 0|  94932|2
13:59:41.950|13:59:41|60|142.00|  100|95|  94939|1
13:59:42.025|13:59:41| 1|142.00|  160| 0|  94940|1
13:59:55.775|13:59:55|60|142.00|  100|95|  94971|1
14:00:02.025|14:00:02| 7|142.07|  100| 0|  94983|2
14:00:04.050|14:00:04| 1|142.09|  100| 0|  94989|2
14:00:07.425|14:00:07| 1|142.07|  100| 0|  95005|1
14:00:07.525|14:00:07| 1|142.07|  100| 0|  95006|1
14:00:07.550|14:00:07| 1|142.07|  200| 0|  95007|1
14:00:11.550|14:00:11| 1|142.07|  100| 0|  95011|2
14:00:11.550|14:00:11| 1|142.07|  400| 0|  95012|2
14:00:11.550|14:00:11| 7|142.06|  400|95|  95013|1
14:00:11.550|14:00:11| 1|142.07|  100|95|  95014|2
14:00:11.550|14:00:11| 7|142.06| 1600|95|  95015|1
14:00:11.550|14:00:11| 1|142.07|  100|95|  95016|2
14:00:11.550|14:00:11| 1|142.06|  100|95|  95017|1
14:00:11.550|14:00:11| 1|142.06|  200|95|  95018|1
14:00:11.550|14:00:11| 1|142.06|  510| 0|  95019|1
14:00:12.000|14:00:11| 1|142.02|  600| 0|  95021|1
14:00:14.400|14:00:14| 1|142.03|  100| 0|  95024|2
14:00:14.400|14:00:14| 1|142.03|  100| 0|  95025|2
14:00:14.475|14:00:14| 7|142.04|  100| 0|  95026|1
14:00:14.475|14:00:14| 1|142.05|  100| 0|  95027|1|0.01
14:00:16.950|14:00:16| 1|142.03|  100| 0|  95035|1
14:00:17.275|14:00:17|60|142.05|  200|95|  95036|1
14:00:17.275|14:00:17| 1|142.05|  100|95|  95037|1
14:00:17.300|14:00:17| 1|142.05|  100|95|  95038|1
14:00:17.300|14:00:17| 1|142.06|  100| 0|  95039|2
14:00:17.300|14:00:17| 1|142.06| 1000| 0|  95040|2
14:00:17.325|14:00:17|60|142.06|  100| 0|  95041|2
14:00:17.425|14:00:17|60|142.06|  200| 0|  95042|2
14:00:17.550|14:00:17| 1|142.06|  100| 0|  95044|1
14:00:17.600|14:00:17| 1|142.05|  100|95|  95045|1
14:00:23.425|14:00:23| 1|142.05| 1100| 0|  95078|2
14:00:23.425|14:00:23| 1|142.05|  100| 0|  95079|2
14:00:27.175|14:00:27| 1|142.06|  100| 0|  95083|1
14:00:27.175|14:00:27| 1|142.06|  100| 0|  95084|1
14:00:27.275|14:00:27| 1|142.06|  100| 0|  95085|1
14:00:28.725|14:00:28| 7|142.07|  900|95|  95089|1
14:00:28.725|14:00:28| 7|142.07|  900|95|  95090|1
14:00:28.750|14:00:28| 7|142.06| 1700| 0|  95091|1
14:00:28.775|14:00:28| 7|142.06|  300| 0|  95093|1
14:00:28.775|14:00:28| 7|142.06|  100| 0|  95094|1
14:00:28.775|14:00:28| 7|142.07|  160| 0|  95095|1
14:00:28.825|14:00:28|60|142.06|  197| 0|  95096|1
14:00:28.825|14:00:28|60|142.06|  197| 0|  95097|1
14:00:28.825|14:00:28|60|142.06|  197| 0|  95098|1
14:00:28.950|14:00:28| 1|142.07|  600| 0|  95100|1
14:00:28.950|14:00:28| 1|142.07|  100| 0|  95101|1
14:00:28.950|14:00:28| 7|142.07|  100| 0|  95102|1
14:00:28.950|14:00:28| 1|142.06|  100| 0|  95103|1
14:00:28.950|14:00:28| 1|142.06|  100| 0|  95104|1
14:00:28.950|14:00:28| 1|142.06|  100| 0|  95105|1
14:00:28.950|14:00:28| 1|142.06|  300| 0|  95106|1
14:00:28.975|14:00:28| 1|142.06|  600| 0|  95107|1
14:00:28.975|14:00:28| 1|142.06|  500| 0|  95108|1
14:00:28.975|14:00:28| 1|142.07|  100| 0|  95110|1
14:00:28.975|14:00:28|60|142.06|  100| 0|  95111|1
14:00:28.975|14:00:28| 7|142.06|  600| 0|  95112|1
14:00:29.000|14:00:28| 1|142.07|  100| 0|  95113|1
14:00:29.000|14:00:28| 7|142.07|  600|95|  95114|1
14:00:29.000|14:00:28| 1|142.07|  100| 0|  95115|1
14:00:29.000|14:00:28| 1|142.07|  100|95|  95116|1
14:00:29.000|14:00:28| 1|142.07|  100|95|  95117|1
14:00:29.000|14:00:28| 1|142.07|  100| 0|  95118|1
14:00:29.000|14:00:28| 1|142.06|  400| 0|  95119|1
14:00:29.000|14:00:28| 7|142.06|  400|95|  95120|1
14:00:29.000|14:00:28| 7|142.06|  600|95|  95121|1
14:00:29.050|14:00:29| 7|142.06|  400| 0|  95122|1
14:00:29.050|14:00:29| 7|142.06|  100| 0|  95123|1
14:00:29.050|14:00:29| 7|142.06|  100|95|  95124|1
14:00:29.050|14:00:29| 1|142.06| 1100| 0|  95125|1
14:00:29.050|14:00:29| 1|142.06|  500| 0|  95126|1
14:00:29.050|14:00:29| 1|142.06|  100| 0|  95127|1
14:00:29.075|14:00:29| 1|142.06|  100| 0|  95129|1
14:00:29.425|14:00:29| 1|142.07|  100| 0|  95131|2
14:00:29.425|14:00:29| 7|142.07|  100| 0|  95133|2
14:00:29.425|14:00:29| 7|142.07|  100| 0|  95134|2
14:00:29.425|14:00:29| 7|142.07|  170| 0|  95135|2
14:00:29.425|14:00:29| 7|142.07|  150| 0|  95136|2
14:00:29.450|14:00:29| 1|142.07|  100| 0|  95138|2
14:00:29.450|14:00:29| 1|142.07|  282| 0|  95139|2
14:00:29.450|14:00:29| 1|142.07|  200| 0|  95140|2
14:00:29.450|14:00:29| 1|142.07|  100| 0|  95141|2
14:00:29.450|14:00:29| 1|142.06|  100| 0|  95142|1
14:00:29.450|14:00:29| 1|142.06|  100| 0|  95143|1
14:00:29.450|14:00:29| 1|142.06|  100| 0|  95144|1
14:00:29.450|14:00:29| 1|142.06|  800| 0|  95145|1
14:00:29.475|14:00:29| 1|142.06|  500| 0|  95147|1
14:00:29.475|14:00:29|60|142.06|  388| 0|  95148|1
14:00:29.475|14:00:29| 7|142.06|  500| 0|  95149|1
14:00:29.500|14:00:29| 7|142.07|  100| 0|  95152|2
14:00:29.500|14:00:29| 7|142.07|  100|95|  95153|2
14:00:29.500|14:00:29| 7|142.06|  600| 0|  95154|1
14:00:29.500|14:00:29| 7|142.08|  133| 0|  95155|2
14:00:29.525|14:00:29| 1|142.08|  200| 0|  95156|2
14:00:29.525|14:00:29| 1|142.08|  100| 0|  95157|2
14:00:29.525|14:00:29|11|142.08|  200| 0|  95158|2
14:00:29.525|14:00:29| 1|142.08|  116| 0|  95159|2
14:00:29.525|14:00:29| 1|142.07|  100| 0|  95160|2
14:00:29.525|14:00:29| 1|142.07|  200| 0|  95161|2
14:00:29.525|14:00:29| 1|142.07|  200| 0|  95162|2
14:00:29.550|14:00:29| 1|142.07|  100| 0|  95163|2
14:00:29.550|14:00:29|60|142.08|  200| 0|  95164|2
14:00:29.550|14:00:29| 7|142.08|  100| 0|  95166|2
14:00:29.550|14:00:29| 1|142.08|  116| 0|  95167|2
14:00:29.550|14:00:29| 1|142.07|  600| 0|  95168|2
14:00:29.550|14:00:29| 7|142.08|  100| 0|  95169|2
14:00:29.550|14:00:29| 7|142.08|  114| 0|  95170|2
14:00:29.675|14:00:29| 1|142.11|  100|95|  95174|2
14:00:29.675|14:00:29|60|142.11|  100|95|  95175|2
14:00:29.725|14:00:29| 1|142.11|  100| 0|  95176|2
14:00:29.825|14:00:29| 1|142.08|  100|95|  95178|2
14:00:30.450|14:00:30| 1|142.08| 1000| 0|  95181|2
14:00:30.825|14:00:30| 1|142.12|  100|95|  95185|1
14:00:31.475|14:00:31| 1|142.13|  100| 0|  95190|1
14:00:34.100|14:00:34| 1|142.10|  100|95|  95203|1
14:00:34.100|14:00:34|60|142.10|  100|95|  95204|1
14:00:36.575|14:00:36| 7|142.12|  100|95|  95260|1
14:00:36.600|14:00:36| 1|142.12|  100|95|  95261|1
14:00:36.600|14:00:36| 7|142.12|  100|95|  95262|1
14:00:36.600|14:00:36| 1|142.12|  100| 0|  95263|1
14:00:36.600|14:00:36|60|142.12|  100|95|  95264|1
14:00:46.275|14:00:46| 7|142.13|  100| 0|  95429|1
14:00:46.300|14:00:46| 7|142.13|  100| 0|  95430|1
14:00:47.425|14:00:47| 1|142.13|  400| 0|  95434|1
14:00:47.475|14:00:47| 7|142.12|  100|95|  95435|2
14:00:47.475|14:00:47| 1|142.12|  100|95|  95436|2
14:01:07.550|14:01:07| 1|142.09|  150| 0|  95534|1
14:01:07.825|14:01:07| 1|142.09|  400|95|  95535|1
14:01:07.825|14:01:07|60|142.09|  400|95|  95536|1
14:01:11.625|14:01:11| 1|142.11|  200|95|  95567|2
14:01:11.625|14:01:11| 1|142.11|  200|95|  95568|2
14:01:11.625|14:01:11| 1|142.11|  100|95|  95569|2
14:01:11.625|14:01:11| 1|142.11|  100|95|  95570|2
14:01:11.625|14:01:11| 1|142.11|  100|95|  95571|2
14:01:11.625|14:01:11| 7|142.11|  100|95|  95575|2
14:01:11.625|14:01:11|60|142.11|  100|95|  95576|2
14:01:11.650|14:01:11|60|142.11|  100|95|  95578|2
14:01:11.675|14:01:11| 1|142.12|  100|95|  95579|2
14:01:11.700|14:01:11| 1|142.14|  200| 0|  95582|5|0.02
14:01:12.025|14:01:12| 1|142.14|  300|95|  95587|5|0.02
14:01:12.875|14:01:12| 1|142.11|  100|95|  95602|2
14:01:14.700|14:01:14|60|142.08|  200|95|  95624|1
14:01:14.700|14:01:14| 1|142.08| 1700|95|  95625|1
14:01:14.775|14:01:14| 1|142.07|  365| 0|  95626|1
14:01:14.775|14:01:14| 1|142.07| 1300| 0|  95627|1
14:01:14.775|14:01:14|60|142.07|  400| 0|  95628|1
14:01:14.975|14:01:14| 1|142.07|  100| 0|  95629|1
14:01:17.600|14:01:17| 7|142.07|  100|95|  95650|2
14:01:17.600|14:01:17|11|142.07|  200|95|  95651|2
14:01:17.600|14:01:17|60|142.07|  100|95|  95652|2
14:01:17.625|14:01:17| 1|142.08|  100|95|  95653|2
14:01:17.625|14:01:17| 1|142.08|  100|95|  95654|2
14:01:17.625|14:01:17| 1|142.08| 1500|95|  95655|2
14:01:40.025|14:01:40| 7|142.08|  100| 0|  95777|2
14:01:45.175|14:01:45| 1|142.02|  247| 0|  95805|1
14:01:45.425|14:01:45| 1|142.02|  100| 0|  95808|1
14:01:47.825|14:01:47| 1|142.01| 1400|95|  95814|1
14:01:47.825|14:01:47| 1|142.01|  100| 0|  95815|1
14:01:47.825|14:01:47| 7|142.01|  400| 0|  95816|1
14:01:47.825|14:01:47|60|142.01|  400| 0|  95817|1
14:01:48.125|14:01:48|60|142.00|  200| 0|  95818|1
14:01:48.250|14:01:48| 1|142.01|  100| 0|  95819|1
14:01:48.500|14:01:48| 1|142.00|  100| 0|  95820|1
14:01:49.350|14:01:49| 1|142.01|  100| 0|  95822|1
14:01:49.350|14:01:49| 1|142.01|  300| 0|  95823|1
14:01:49.350|14:01:49| 1|142.01|  300| 0|  95824|1
14:01:49.350|14:01:49| 1|142.01|  300| 0|  95825|1
14:01:49.475|14:01:49| 1|142.02|  100|95|  95826|2
14:01:50.725|14:01:50| 7|142.02|  100|95|  95828|2
14:01:52.750|14:01:52| 1|142.03|  500| 0|  95830|2
14:01:52.750|14:01:52| 1|142.03|  100| 0|  95831|2
14:01:52.750|14:01:52| 1|142.03|  100| 0|  95832|2
14:01:52.750|14:01:52| 1|142.04|  100|95|  95833|5|0.01
14:01:52.750|14:01:52| 1|142.04|  100|95|  95834|5|0.01
14:01:52.750|14:01:52| 1|142.04| 2000|95|  95835|5|0.01
14:01:52.775|14:01:52| 1|142.03|  100| 0|  95837|2
14:01:52.800|14:01:52|60|142.03|  200| 0|  95838|2
14:01:52.800|14:01:52| 1|142.03|  100|95|  95839|2
14:01:52.800|14:01:52|60|142.03|  100| 0|  95840|2
14:01:52.825|14:01:52| 1|142.04|  100| 0|  95841|2
14:01:52.825|14:01:52| 1|142.04|  100|95|  95842|2
14:01:53.025|14:01:52| 1|142.04|  100| 0|  95844|2
14:01:53.500|14:01:53|60|142.05|  100|95|  95847|1
14:01:54.350|14:01:54|60|142.05|  100|95|  95854|1
14:01:54.800|14:01:54| 7|142.02|  400|95|  95858|1
14:01:54.800|14:01:54| 1|142.02| 1700|95|  95859|1
14:01:54.800|14:01:54|60|142.02|  400|95|  95860|1
14:01:54.800|14:01:54| 8|142.02|  100|95|  95861|1
14:01:55.750|14:01:55| 1|141.96|372759|95|  95872|4|0.05
14:02:00.325|14:02:00| 1|142.05|  100|95|  95882|2
14:02:06.250|14:02:06| 1|142.03|  100| 0|  95917|2
14:02:06.250|14:02:06| 1|142.03|  400| 0|  95918|2
14:02:15.150|14:02:15| 1|142.02|  206| 0|  95946|1
14:02:18.025|14:02:18| 1|142.02|  134| 0|  95960|2
14:02:19.425|14:02:19|60|142.00|  100|95|  95963|4
14:02:19.425|14:02:19| 1|142.00|  400|95|  95964|3
14:02:19.425|14:02:19| 1|142.00|  400|95|  95965|3
14:02:19.425|14:02:19| 1|142.00|  698|95|  95966|3
14:02:19.425|14:02:19| 7|142.00|  400|95|  95967|3
14:02:19.550|14:02:19| 1|142.00|  100|95|  95971|2
14:02:20.325|14:02:20| 1|141.99|  100| 0|  95972|1
14:02:22.800|14:02:22| 1|142.01|  400|95|  95973|2
14:02:22.850|14:02:22| 1|142.00|  100| 0|  95974|1
14:02:22.850|14:02:22| 1|142.00|  100|95|  95975|1
14:02:22.850|14:02:22| 1|142.00|  100|95|  95976|1
14:02:22.850|14:02:22| 1|142.00|  100|95|  95977|1
14:02:22.850|14:02:22| 1|142.01|  100|95|  95978|2
14:02:22.900|14:02:22| 1|142.01|  100|95|  95979|2
14:02:22.925|14:02:22| 1|142.01|  100| 0|  95980|2
14:02:27.950|14:02:27| 1|141.99|  100|95|  95996|1
14:02:27.950|14:02:27|60|141.98|  400| 0|  95997|1
14:02:28.000|14:02:27| 1|141.99|  100| 0|  95998|1
14:02:28.000|14:02:27| 7|141.98|  400|95|  95999|1
14:02:28.000|14:02:27| 1|141.98| 1000|95|  96000|1
14:02:28.000|14:02:27| 1|141.98|  255|95|  96001|1
14:02:28.025|14:02:27| 1|141.98|  100|95|  96002|1
14:02:28.575|14:02:28|60|141.97|  201|95|  96003|1
14:02:29.325|14:02:29| 1|141.95|  100| 0|  96013|2
14:02:29.325|14:02:29| 1|141.95| 1400| 0|  96014|2
14:02:29.325|14:02:29|60|141.95|  400| 0|  96015|2
14:02:29.575|14:02:29| 1|141.94|  500| 0|  96016|2
14:02:29.575|14:02:29| 1|141.94| 1100|95|  96017|2
14:02:29.575|14:02:29| 7|141.94|  200|95|  96018|2
14:02:29.575|14:02:29|60|141.94|  400| 0|  96019|2
14:02:29.575|14:02:29| 7|141.94|  200|95|  96020|2
14:02:29.850|14:02:29| 1|141.94|  100|95|  96022|2
14:02:29.850|14:02:29| 7|141.94|  200|95|  96023|2
14:02:30.050|14:02:30| 1|141.95|  100| 0|  96024|2
14:02:30.200|14:02:30| 1|141.94|  100|95|  96025|2
14:02:30.225|14:02:30| 1|141.94|  400|95|  96026|2
14:02:30.325|14:02:30| 1|141.94|  100|95|  96027|2
14:02:34.675|14:02:34| 1|141.93|  550| 0|  96046|2
14:02:34.675|14:02:34|60|141.93|  100| 0|  96048|2
14:02:37.525|14:02:37| 7|141.94|  400|95|  96075|1
14:02:37.600|14:02:37| 1|141.95|  100| 0|  96076|2
14:02:37.600|14:02:37| 1|141.95|  100| 0|  96077|2
14:02:37.600|14:02:37| 7|141.95|  100| 0|  96078|2
14:02:44.625|14:02:44| 7|141.96|  100|95|  96109|2
14:02:44.625|14:02:44| 7|141.96|  100|95|  96110|2
14:02:44.650|14:02:44| 1|141.96|  200|95|  96111|2
14:02:44.650|14:02:44| 1|141.96|  100|95|  96112|2
14:02:44.650|14:02:44| 1|141.98|  100|95|  96113|5
14:02:44.650|14:02:44| 1|141.98| 1600|95|  96114|5
14:02:44.650|14:02:44|60|141.96|  100|95|  96116|2
14:02:44.650|14:02:44| 7|141.96|  100| 0|  96117|2
14:02:44.675|14:02:44| 1|141.96|  100| 0|  96118|2
14:02:44.700|14:02:44|59|141.96|  100| 0|  96121|2
14:02:45.350|14:02:45| 1|141.99|  140| 0|  96123|1
14:02:50.225|14:02:50| 1|142.00|  200| 0|  96174|2
14:02:50.225|14:02:50|60|142.00|  100| 0|  96175|2
14:02:50.250|14:02:50|60|142.02|  135| 0|  96176|2
14:02:50.850|14:02:50|60|142.03|  100| 0|  96198|2
14:02:50.850|14:02:50| 7|142.02|  100|95|  96199|2
14:02:50.850|14:02:50| 7|142.02|  100|95|  96200|2
14:02:52.875|14:02:52| 1|142.00|  100| 0|  96236|2
14:02:54.225|14:02:54| 1|141.96|  100| 0|  96261|1
14:02:56.700|14:02:56|60|141.95|  100|95|  96271|2
14:02:56.700|14:02:56|60|141.95|  100|95|  96272|2
14:03:00.300|14:03:00| 1|141.92|  100| 0|  96279|1
14:03:00.425|14:03:00| 1|141.92|  100| 0|  96280|1
14:03:01.200|14:03:01| 1|141.91|  550|95|  96283|1
14:03:03.525|14:03:03| 7|141.92|  100|95|  96289|1
14:03:03.525|14:03:03| 1|141.90| 1500|95|  96290|1
14:03:03.525|14:03:03|60|141.92|  100|95|  96291|1
14:03:03.550|14:03:03|60|141.90|  400|95|  96292|1
14:03:07.675|14:03:07| 1|141.90|  398|95|  96323|2
14:03:07.675|14:03:07| 1|141.90|  302|95|  96324|2
14:03:07.725|14:03:07| 8|141.90|  100|95|  96325|2
14:03:08.025|14:03:08| 7|141.92|  100| 0|  96326|2
14:03:09.025|14:03:09|60|141.93|  100| 0|  96327|2
14:03:12.000|14:03:11|60|141.93|  124| 0|  96338|2
14:03:12.075|14:03:12|60|141.93|  100| 0|  96339|2
14:03:12.075|14:03:12|60|141.93|  100| 0|  96340|2
14:03:12.875|14:03:12| 7|141.93|  100|95|  96350|2
14:03:25.825|14:03:25| 7|141.90|  100|95|  96388|1
14:03:25.925|14:03:25|60|141.88|  400|95|  96390|4|0.01
14:03:27.500|14:03:27| 1|141.86|  100| 0|  96405|1|0.02
14:03:31.475|14:03:31| 1|141.82|  125| 0|  96451|1
14:03:31.475|14:03:31| 1|141.82|  125| 0|  96452|1
14:03:31.575|14:03:31| 7|141.82|  100| 0|  96459|1
14:03:32.100|14:03:32| 7|141.83|  100| 0|  96462|2
14:03:32.100|14:03:32| 1|141.83|  100| 0|  96463|2
14:03:32.100|14:03:32| 1|141.83|  109| 0|  96464|2
14:03:38.375|14:03:38| 1|141.79|  250| 0|  96492|1
14:03:41.900|14:03:41| 7|141.78|  100|95|  96503|1
14:03:42.250|14:03:42| 7|141.78|  100| 0|  96505|1
14:03:42.575|14:03:42| 7|141.78|  100| 0|  96506|1
14:03:42.575|14:03:42| 7|141.78|  100| 0|  96507|1
14:03:42.575|14:03:42|60|141.78|  100|95|  96508|1
14:03:42.800|14:03:42|60|141.78|  300|95|  96510|1
14:03:42.800|14:03:42| 1|141.78| 1000|95|  96511|1
14:03:42.800|14:03:42| 1|141.78| 1500|95|  96512|1
14:03:42.825|14:03:42| 1|141.78|  100|95|  96514|1
14:03:42.925|14:03:42| 7|141.77|  100| 0|  96517|1
14:03:44.025|14:03:43| 7|141.77|  100| 0|  96520|1
14:03:44.400|14:03:44| 7|141.77|  100| 0|  96521|1
14:03:45.200|14:03:45| 7|141.77|  100| 0|  96532|1
14:03:53.775|14:03:53|60|141.78|  100| 0|  96591|1
14:03:53.775|14:03:53| 7|141.78|  100| 0|  96592|1
14:03:53.900|14:03:53| 1|141.78|  400|95|  96593|1
14:03:54.450|14:03:54| 1|141.78|  100|95|  96594|1
14:03:54.450|14:03:54| 1|141.78|  100|95|  96595|1
14:03:54.475|14:03:54| 1|141.78|  100| 0|  96596|1
14:03:55.025|14:03:55| 1|141.78|  100| 0|  96597|1
14:03:55.025|14:03:55| 1|141.79|  100|95|  96598|2
14:03:56.025|14:03:56| 1|141.80|  100| 0|  96602|2
14:03:58.125|14:03:58| 1|141.81|  300|95|  96608|1
14:03:58.125|14:03:58| 7|141.81|  100| 0|  96609|1
14:03:58.800|14:03:58| 7|141.82|  100| 0|  96625|1
14:03:58.800|14:03:58|60|141.82|  300|95|  96626|1
14:03:58.800|14:03:58| 7|141.82|  300|95|  96627|1
14:03:59.250|14:03:59| 7|141.82|  100|95|  96629|1
14:04:03.250|14:04:03| 1|141.80|  100| 0|  96636|1
14:04:03.300|14:04:03| 7|141.80|  100| 0|  96637|1
14:04:03.300|14:04:03| 1|141.80|  100|95|  96638|1
14:04:03.300|14:04:03| 7|141.79|  400|95|  96639|1
14:04:03.300|14:04:03| 7|141.79|  100|95|  96640|1
14:04:03.300|14:04:03| 7|141.78| 2000|95|  96641|4
14:04:03.300|14:04:03| 7|141.78|  400|95|  96642|4
14:04:03.300|14:04:03| 7|141.78|  200|95|  96643|4
14:04:03.525|14:04:03|60|141.80|  100|95|  96644|1
14:04:03.525|14:04:03| 6|141.78|  100|95|  96645|4
14:04:03.550|14:04:03| 1|141.78|  100|95|  96646|4|0.01
14:04:03.750|14:04:03|60|141.78|  100|95|  96647|4|0.01
14:04:04.050|14:04:04|60|141.78|  300|95|  96648|4|0.01
14:04:04.050|14:04:04| 1|141.78| 1500|95|  96649|4|0.01
14:04:04.050|14:04:04| 7|141.78|  400| 0|  96650|4|0.01
14:04:04.050|14:04:04| 7|141.78|  100|95|  96652|4|0.01
14:04:04.050|14:04:04| 7|141.78|  100|95|  96653|4|0.01
14:04:04.050|14:04:04| 6|141.78|  100|95|  96654|4|0.01
14:04:04.200|14:04:04| 1|141.78|  200|95|  96655|4|0.01
14:04:04.975|14:04:04|60|141.79|  100|95|  96657|2
14:04:07.675|14:04:07| 1|141.78|  100| 0|  96664|1
14:04:07.700|14:04:07| 1|141.78|  100| 0|  96665|1
14:04:07.700|14:04:07| 1|141.78|  100| 0|  96666|1
14:04:08.050|14:04:08| 1|141.78|  100| 0|  96667|1
14:04:08.050|14:04:08| 7|141.78|  100| 0|  96668|1
14:04:08.050|14:04:08| 1|141.78|  100| 0|  96669|1
14:04:08.050|14:04:08| 7|141.78|  100| 0|  96670|1
14:04:08.050|14:04:08| 7|141.78|  100| 0|  96671|1
14:04:08.050|14:04:08| 1|141.77|  100| 0|  96672|1
14:04:08.050|14:04:08| 1|141.77|  100| 0|  96673|1
14:04:08.050|14:04:08| 1|141.77|  100| 0|  96674|1
14:04:08.050|14:04:08| 1|141.77|  100| 0|  96675|1
14:04:08.050|14:04:08|60|141.78|  100| 0|  96676|1
14:04:08.050|14:04:08|60|141.78|  100| 0|  96677|1
14:04:08.050|14:04:08| 7|141.77|  100|95|  96678|1
14:04:08.050|14:04:08| 7|141.77|  100| 0|  96679|1
14:04:11.500|14:04:11| 7|141.78|  100| 0|  96698|2
14:04:11.525|14:04:11| 1|141.77|  100|95|  96699|1
14:04:11.525|14:04:11| 1|141.77|  100|95|  96700|1
14:04:11.525|14:04:11| 1|141.77|  100|95|  96701|1
14:04:11.525|14:04:11| 1|141.77|  100|95|  96702|1
14:04:11.575|14:04:11| 1|141.77|  150| 0|  96703|1
14:04:11.800|14:04:11| 7|141.77|  100| 0|  96704|1
14:04:11.800|14:04:11|60|141.77|  100|95|  96705|1
14:04:12.825|14:04:12| 1|141.80|  200|95|  96707|2
14:04:12.825|14:04:12| 1|141.80|  100|95|  96708|2
14:04:12.950|14:04:12|60|141.80|  100|95|  96709|2
14:04:16.550|14:04:16| 1|141.81|  100|95|  96720|1
14:04:27.450|14:04:27| 1|141.81|  500| 0|  96790|2
14:04:29.250|14:04:29| 1|141.82|  100|95|  96797|2
14:04:29.250|14:04:29|60|141.82|  100|95|  96798|2
14:04:29.250|14:04:29| 7|141.82|  100|95|  96799|2
14:04:29.250|14:04:29| 1|141.80|  100|95|  96800|1
14:04:29.275|14:04:29| 1|141.82|  100|95|  96801|2
14:04:29.300|14:04:29|60|141.80|  100|95|  96802|1
14:04:33.200|14:04:33| 1|141.80|  100| 0|  96810|1
14:04:34.775|14:04:34| 1|141.78|  400|95|  96816|1
14:04:35.275|14:04:35|60|141.77|  100|95|  96817|1
14:04:36.825|14:04:36| 1|141.76| 1700|95|  96826|3
14:04:36.825|14:04:36| 7|141.76|  400|95|  96827|3|0.01
14:04:36.825|14:04:36|60|141.76|  400|95|  96828|3
14:04:36.875|14:04:36| 1|141.76|  100|95|  96829|2
14:04:37.400|14:04:37| 1|141.76|  100|95|  96830|2
14:04:38.050|14:04:38| 1|141.78|  100| 0|  96832|2
14:04:38.375|14:04:38|60|141.76|  200|95|  96841|2
14:04:39.650|14:04:39|60|141.75|  100| 0|  96861|1
14:04:40.500|14:04:40| 1|141.75|  100| 0|  96867|1
14:04:40.500|14:04:40| 1|141.75| 1500|95|  96868|1
14:04:40.500|14:04:40| 7|141.75|  400|95|  96869|1
14:04:40.500|14:04:40|60|141.75|  300| 0|  96870|1
14:04:40.500|14:04:40| 1|141.74| 1000|95|  96871|1
14:04:40.500|14:04:40|60|141.74|  400| 0|  96872|1
14:04:40.500|14:04:40| 7|141.74|  400|95|  96873|1
14:04:40.500|14:04:40| 1|141.74| 1500|95|  96874|1
14:04:40.525|14:04:40| 6|141.74|  100|95|  96875|1
14:04:40.675|14:04:40| 1|141.75|  100|95|  96876|1
14:04:41.550|14:04:41| 1|141.73|  142| 0|  96880|1
14:04:41.550|14:04:41| 1|141.73|  141| 0|  96881|1
14:04:45.725|14:04:45|60|141.73|  400| 0|  96887|1
14:04:45.725|14:04:45| 1|141.73| 1600|95|  96888|1
14:04:45.900|14:04:45| 1|141.72| 1000|95|  96891|1
14:04:45.900|14:04:45| 1|141.72| 1500|95|  96892|1
14:04:45.900|14:04:45| 7|141.72|  400| 0|  96893|1
14:04:45.900|14:04:45| 7|141.72|  100| 0|  96894|1
14:04:45.925|14:04:45| 1|141.72|  100| 0|  96895|1
14:04:45.925|14:04:45|60|141.72|  400| 0|  96896|1
14:04:45.975|14:04:45|60|141.71|  400|95|  96899|4
14:04:45.975|14:04:45| 1|141.72|  100|95|  96900|1
14:04:46.075|14:04:46| 1|141.71|  100| 0|  96906|1
14:04:46.125|14:04:46|60|141.70|  385|95|  96907|1
14:04:46.125|14:04:46| 1|141.70|  200| 0|  96908|1
14:04:47.125|14:04:47| 1|141.67|  176|95|  96922|1
14:04:47.125|14:04:47| 1|141.67|  800|95|  96923|1
14:04:47.125|14:04:47| 1|141.67|  900|95|  96924|1
14:04:47.175|14:04:47| 7|141.66|  100|95|  96925|1
14:04:47.175|14:04:47|60|141.64|  100|95|  96926|4
14:04:47.175|14:04:47| 1|141.64|  200|95|  96927|4
14:04:47.175|14:04:47| 7|141.66|  300|95|  96928|1
14:04:47.175|14:04:47| 7|141.64|  100|95|  96929|4|0.02
14:04:47.175|14:04:47| 7|141.64|  100|95|  96930|4|0.02
14:04:47.175|14:04:47| 7|141.63|  200|95|  96931|4|0.03
14:04:47.175|14:04:47| 7|141.63|  100|95|  96932|4|0.03
14:04:47.175|14:04:47|11|141.64|  200|95|  96933|4|0.02
14:04:47.175|14:04:47| 7|141.63|  100|95|  96935|4|0.03
14:04:47.175|14:04:47| 7|141.63|  100|95|  96936|4|0.03
14:04:47.200|14:04:47| 7|141.63|  200|95|  96938|4|0.03
14:04:47.200|14:04:47| 1|141.63|  200| 0|  96939|4|0.03
14:04:47.200|14:04:47|60|141.63|  100|95|  96940|4|0.03
14:04:47.200|14:04:47|17|141.65|  100|95|  96941|3
14:04:47.200|14:04:47|17|141.65|  200|95|  96944|3
14:04:47.200|14:04:47|17|141.65|  600|95|  96945|3
14:04:47.275|14:04:47| 1|141.61|  351| 0|  96947|3|0.01
14:04:47.275|14:04:47| 1|141.60|  100| 0|  96948|1
14:04:47.275|14:04:47| 1|141.60|  451| 0|  96949|1
14:04:47.300|14:04:47| 1|141.62|  600| 0|  96952|2
14:04:47.300|14:04:47| 7|141.63|  500|95|  96953|4|0.03
14:04:47.625|14:04:47| 7|141.62|  400|95|  96976|2
14:04:47.625|14:04:47| 7|141.62|  100|95|  96977|2
14:04:47.625|14:04:47| 7|141.62|  100|95|  96978|2
14:04:47.950|14:04:47|11|141.67|  200|95|  96986|2
14:04:47.950|14:04:47|11|141.68|  100|95|  96989|2
14:04:47.950|14:04:47| 1|141.63|  100|95|  96990|4|0.03
14:04:47.950|14:04:47| 1|141.63|  100|95|  96991|4|0.03
14:04:47.950|14:04:47|60|141.64|  100|95|  96992|2
14:04:47.950|14:04:47| 1|141.63|  100|95|  96993|4|0.03
14:04:47.950|14:04:47| 1|141.63|  100| 0|  96994|4|0.03
14:04:47.950|14:04:47| 1|141.63|  300|95|  96995|4|0.03
14:04:47.950|14:04:47| 1|141.63|  100|95|  96996|4|0.03
14:04:47.950|14:04:47| 7|141.63|  100|95|  96997|4|0.03
14:04:47.950|14:04:47| 1|141.63|  100|95|  96998|4|0.03
14:04:47.950|14:04:47| 8|141.63| 1000|95|  96999|4|0.03
14:04:47.975|14:04:47| 6|141.67|  100|95|  97000|2
14:04:47.975|14:04:47| 6|141.67|  400|95|  97001|2
14:04:48.000|14:04:47| 1|141.63|  400|95|  97003|4|0.03
14:04:48.025|14:04:47| 6|141.67|  500|95|  97007|2
14:04:48.200|14:04:48| 1|141.63|  500|95|  97014|4|0.03
14:04:48.200|14:04:48| 1|141.65| 2000|95|  97015|3
14:04:48.550|14:04:48| 1|141.64|  100|95|  97017|1
14:04:48.550|14:04:48| 1|141.64|  100|95|  97018|1
14:04:48.550|14:04:48| 1|141.64|  100|95|  97019|1
14:04:49.450|14:04:49| 1|141.66|  100|95|  97024|2|0.01
14:04:50.025|14:04:50| 1|141.63|  129| 0|  97033|2
14:04:50.025|14:04:50| 7|141.63|  100| 0|  97034|2
14:04:50.025|14:04:50| 7|141.63|  100| 0|  97035|2
14:04:50.100|14:04:50| 1|141.61|  100| 0|  97036|1
14:04:50.100|14:04:50| 1|141.61|  100| 0|  97037|1
14:04:50.100|14:04:50| 1|141.61|  100| 0|  97038|1
14:04:50.525|14:04:50| 1|141.60|  100| 0|  97041|1
14:04:50.650|14:04:50| 7|141.61|  200|95|  97043|1
14:04:50.650|14:04:50| 7|141.60|  100|95|  97044|1
14:04:50.650|14:04:50| 1|141.61|  200|95|  97046|1
14:04:50.675|14:04:50|60|141.60|  100|95|  97047|1
14:04:50.725|14:04:50|60|141.60|  300| 0|  97049|1
14:04:50.725|14:04:50|60|141.61|  100|95|  97050|1
14:04:50.725|14:04:50| 1|141.61|  100|95|  97051|1
14:04:50.725|14:04:50| 1|141.60|  100|95|  97052|1
14:04:50.725|14:04:50| 1|141.60|  100|95|  97053|1
14:04:50.725|14:04:50| 1|141.62|  100| 0|  97054|2
14:04:50.750|14:04:50|60|141.60|  100|95|  97055|1
14:04:50.750|14:04:50|60|141.60|  100|95|  97056|1
14:04:50.750|14:04:50| 7|141.60|  300|95|  97057|1
14:04:50.775|14:04:50| 7|141.60|  100|95|  97058|1
14:04:50.800|14:04:50| 6|141.60|  100|95|  97059|1
14:04:50.900|14:04:50|60|141.59|  400|95|  97062|1
14:04:51.100|14:04:51| 6|141.60|  100|95|  97067|1
14:04:51.450|14:04:51| 7|141.61|  100|95|  97072|2
14:04:53.950|14:04:53| 1|141.62|  100|95|  97100|2
14:04:55.300|14:04:55| 7|141.61|  100|95|  97104|2
14:04:55.300|14:04:55| 1|141.61|  100|95|  97105|2
14:04:55.300|14:04:55|60|141.61|  100|95|  97106|2
14:04:55.300|14:04:55|60|141.61|  100|95|  97107|2
14:04:55.325|14:04:55| 1|141.61|  100| 0|  97108|2
14:04:55.350|14:04:55| 1|141.62|  100| 0|  97109|2
14:04:55.350|14:04:55| 1|141.62|  100| 0|  97110|2
14:04:55.350|14:04:55| 1|141.62|  100| 0|  97111|2
14:04:55.400|14:04:55| 1|141.63|  100|95|  97112|5
14:04:55.400|14:04:55| 1|141.63|  100|95|  97113|5
14:04:56.325|14:04:56| 1|141.62|  100|95|  97118|2
14:05:00.475|14:05:00| 1|141.64|  600| 0|  97129|1
14:05:00.475|14:05:00| 1|141.64|  100| 0|  97130|1
14:05:00.475|14:05:00| 1|141.64| 1800|95|  97131|1
14:05:00.475|14:05:00| 7|141.64|  200| 0|  97132|1
14:05:00.475|14:05:00|60|141.64| 2500| 0|  97133|1
14:05:00.475|14:05:00| 1|141.65|  100| 0|  97134|1
14:05:00.475|14:05:00| 1|141.65|  100|95|  97135|1
14:05:00.475|14:05:00| 1|141.64|  100| 0|  97136|1
14:05:00.500|14:05:00| 1|141.65|  100| 0|  97137|1
14:05:00.500|14:05:00| 1|141.64|  300| 0|  97138|1
14:05:00.975|14:05:00| 1|141.64|  100|95|  97141|1
14:05:01.125|14:05:01| 7|141.64|  100| 0|  97142|1
14:05:01.125|14:05:01| 7|141.63|  100|95|  97143|1
14:05:01.125|14:05:01| 7|141.63|  100|95|  97144|1
14:05:01.125|14:05:01| 7|141.61|  200|95|  97145|4
14:05:01.125|14:05:01| 7|141.61|  400|95|  97146|4
14:05:01.125|14:05:01| 7|141.60|  400|95|  97147|4
14:05:01.150|14:05:01| 7|141.60|  330|95|  97148|4
14:05:01.150|14:05:01|11|141.61|  200|95|  97149|4
14:05:01.150|14:05:01| 1|141.64|  100| 0|  97150|1
14:05:01.150|14:05:01| 1|141.64|  100| 0|  97151|1
14:05:01.150|14:05:01| 1|141.64|  100| 0|  97152|1
14:05:01.150|14:05:01| 1|141.63|  100|95|  97153|1
14:05:01.150|14:05:01| 1|141.63|  100|95|  97154|1
14:05:01.150|14:05:01|60|141.63|  100|95|  97155|1
14:05:01.175|14:05:01| 7|141.61|  200|95|  97156|1|0.01
14:05:01.175|14:05:01| 7|141.61|  100|95|  97157|1|0.01
14:05:01.175|14:05:01| 1|141.62|  100|95|  97158|1
14:05:01.200|14:05:01|60|141.63|  100|95|  97159|1
14:05:01.250|14:05:01| 7|141.61|  100| 0|  97160|1|0.01
14:05:01.275|14:05:01| 1|141.64|  100| 0|  97161|1
14:05:01.275|14:05:01| 1|141.64|  100| 0|  97162|1
14:05:01.275|14:05:01| 1|141.64|  100| 0|  97163|1
14:05:01.425|14:05:01| 1|141.66|  200|95|  97164|2
14:05:03.325|14:05:03| 1|141.64|  100| 0|  97169|2
14:05:06.725|14:05:06| 1|141.61|  100|95|  97173|1
14:05:08.375|14:05:08| 1|141.62|  100|95|  97177|2
14:05:08.400|14:05:08| 1|141.62|  100|95|  97178|2
14:05:08.400|14:05:08| 1|141.62|  100|95|  97179|2
14:05:09.050|14:05:08| 1|141.62|  100|95|  97187|2
14:05:10.025|14:05:10| 1|141.64|  100| 0|  97194|2
14:05:10.075|14:05:10| 1|141.63|  100| 0|  97195|1
14:05:11.025|14:05:11|60|141.65|  104| 0|  97197|2
14:05:11.175|14:05:11| 1|141.63|  160| 0|  97198|1
14:05:11.375|14:05:11| 7|141.65|  100|95|  97199|2
14:05:11.375|14:05:11| 1|141.65|  100|95|  97200|2
14:05:11.375|14:05:11|60|141.65|  100|95|  97201|2
14:05:11.375|14:05:11| 1|141.64|  100| 0|  97202|2
14:05:11.375|14:05:11| 1|141.64|  100| 0|  97203|2
14:05:11.375|14:05:11| 1|141.64|  200|95|  97204|2
14:05:11.425|14:05:11| 1|141.64| 1500| 0|  97205|2
14:05:11.425|14:05:11| 1|141.65|  100| 0|  97206|2
14:05:11.425|14:05:11| 1|141.65|  100| 0|  97207|2
14:05:11.425|14:05:11| 1|141.65|  100| 0|  97208|2
14:05:11.450|14:05:11| 7|141.64|  100| 0|  97209|2
14:05:11.550|14:05:11|60|141.66|  100|95|  97210|2
14:05:12.050|14:05:12| 1|141.67| 1600|95|  97213|2
14:05:12.075|14:05:12| 1|141.66|  100|95|  97214|2
14:05:12.075|14:05:12|60|141.67| 1600|95|  97215|2
14:05:12.425|14:05:12| 1|141.66|  100|95|  97216|2
14:05:16.825|14:05:16|60|141.67|  200|95|  97219|1
14:05:18.575|14:05:18|60|141.68|  247| 0|  97222|2
14:05:28.450|14:05:28| 7|141.68|  100|95|  97245|2
14:05:28.450|14:05:28| 1|141.69|  100|95|  97246|2
14:05:28.450|14:05:28|60|141.69|  100|95|  97247|2
14:05:28.450|14:05:28| 7|141.68|  100|95|  97248|2
14:05:28.450|14:05:28| 7|141.68|  100| 0|  97249|2
14:05:28.525|14:05:28| 1|141.68|  100| 0|  97250|2
14:05:28.525|14:05:28| 1|141.70|  100|95|  97251|2
14:05:28.575|14:05:28|60|141.70|  100| 0|  97252|2
14:05:28.625|14:05:28| 1|141.70|  100| 0|  97254|2
14:05:31.050|14:05:31| 1|141.73|  100| 0|  97279|2
14:05:32.475|14:05:32| 7|141.69|  100|95|  97305|1
14:05:32.475|14:05:32| 1|141.70|  100|95|  97306|1
14:05:32.475|14:05:32| 1|141.70|  700|95|  97307|1
14:05:32.475|14:05:32| 1|141.70|  500|95|  97308|1
14:05:32.475|14:05:32| 1|141.68|  100|95|  97310|4
14:05:32.475|14:05:32| 1|141.68|  100|95|  97311|4
14:05:32.525|14:05:32|60|141.70|  100|95|  97312|1
14:05:32.525|14:05:32|60|141.68|  100|95|  97313|1
14:05:32.575|14:05:32|60|141.67|  200| 0|  97314|1
14:05:32.600|14:05:32|60|141.66|  400|95|  97315|1
14:05:32.650|14:05:32| 8|141.70|  100|95|  97316|1
14:05:32.800|14:05:32| 1|141.65|  100|95|  97317|1
14:05:32.800|14:05:32|60|141.64|  100|95|  97318|1
14:05:32.800|14:05:32| 1|141.65|  100|95|  97319|1
14:05:32.925|14:05:32| 1|141.66|  100| 0|  97321|1
14:05:32.925|14:05:32| 1|141.66|  100| 0|  97322|1
14:05:32.925|14:05:32| 1|141.66|  100| 0|  97323|1
14:05:32.925|14:05:32| 1|141.66|  500| 0|  97324|1
14:05:32.925|14:05:32| 1|141.66|  100| 0|  97325|1
14:05:33.025|14:05:32| 1|141.66|  100|95|  97326|1
14:05:33.700|14:05:33| 7|141.65| 1600|95|  97334|1
14:05:34.900|14:05:34| 1|141.67|  100|95|  97337|2
14:05:34.900|14:05:34| 7|141.67|  100|95|  97338|2
14:05:34.900|14:05:34| 7|141.67|  400| 0|  97340|2
14:05:39.000|14:05:38| 1|141.69|  123| 0|  97379|2
14:05:39.050|14:05:39| 1|141.67|  100| 0|  97381|1
14:05:39.250|14:05:39| 1|141.65|  100|95|  97382|1
14:05:39.475|14:05:39| 1|141.65|  100|95|  97383|1
14:05:40.600|14:05:40| 1|141.64|  100| 0|  97398|2
14:05:41.050|14:05:41| 1|141.63|  100| 0|  97420|1
14:05:41.525|14:05:41| 1|141.63|  395|95|  97421|1
14:05:41.650|14:05:41| 7|141.62|  100| 0|  97426|1
14:05:41.675|14:05:41| 1|141.62|  550|95|  97427|1
14:05:42.050|14:05:42| 1|141.62|  100| 0|  97430|1
14:05:42.050|14:05:42| 1|141.62|  100| 0|  97431|1
14:05:43.025|14:05:43| 7|141.63|  100| 0|  97436|2
14:05:43.025|14:05:43| 1|141.63|  100| 0|  97437|2
14:05:43.025|14:05:43|60|141.63|  100| 0|  97438|2
14:05:44.050|14:05:44| 1|141.64|  100| 0|  97439|2
14:05:44.050|14:05:44| 1|141.64|  100| 0|  97440|2
14:05:44.050|14:05:44| 7|141.64|  100| 0|  97441|2
14:05:44.275|14:05:44| 1|141.62|  100| 0|  97443|1
14:05:44.275|14:05:44| 1|141.62|  100| 0|  97444|1
14:05:44.275|14:05:44| 1|141.62|  100| 0|  97445|1
14:05:44.275|14:05:44| 1|141.62|  100| 0|  97446|1
14:05:47.200|14:05:47| 1|141.62|  100| 0|  97452|1
14:05:48.350|14:05:48|60|141.62|  400| 0|  97463|1
14:05:57.025|14:05:56|60|141.62|  100| 0|  97550|1
14:05:58.325|14:05:58|60|141.63|  100|95|  97551|1
14:05:58.350|14:05:58| 7|141.62|  100|95|  97552|1
14:06:00.200|14:06:00| 1|141.64|  100| 0|  97560|1
14:06:00.250|14:06:00| 1|141.64|  100| 0|  97561|1
14:06:02.050|14:06:02| 1|141.64|  400| 0|  97567|1
14:06:02.050|14:06:02| 1|141.64|  200| 0|  97568|1
14:06:03.100|14:06:03| 1|141.64|  150| 0|  97569|1
14:06:03.475|14:06:03|60|141.65|  100|95|  97572|1
14:06:03.475|14:06:03|60|141.65|  200|95|  97573|1
14:06:03.475|14:06:03|60|141.66|  100|95|  97574|2|0.01
14:06:03.475|14:06:03| 1|141.65|  100|95|  97575|1
14:06:03.475|14:06:03| 1|141.66|  100|95|  97576|2|0.01
14:06:03.475|14:06:03| 1|141.66|  100|95|  97577|2|0.01
14:06:03.500|14:06:03| 1|141.66|  100| 0|  97578|1
14:06:03.500|14:06:03| 1|141.67|  100|95|  97579|2
14:06:03.500|14:06:03| 1|141.67|  100|95|  97580|2
14:06:03.500|14:06:03| 7|141.67|  100| 0|  97581|2
14:06:03.525|14:06:03|60|141.67|  100| 0|  97582|2
14:06:10.575|14:06:10| 7|141.68|  100|95|  97612|1
14:06:18.825|14:06:18| 7|141.64|  100| 0|  97657|2
14:06:18.825|14:06:18|60|141.64|  639| 0|  97658|2
14:06:18.825|14:06:18|60|141.64|  400|95|  97659|2
14:06:18.850|14:06:18|60|141.64|  900|95|  97660|2
14:06:18.850|14:06:18|60|141.64|  300|95|  97661|2
14:06:23.475|14:06:23| 7|141.64|  100|95|  97682|1
14:06:23.475|14:06:23| 7|141.64|  100|95|  97683|1
14:06:23.475|14:06:23| 1|141.64|  100|95|  97684|1
14:06:23.475|14:06:23| 1|141.64|  100|95|  97685|1
14:06:23.475|14:06:23|60|141.64|  100|95|  97686|1
14:06:25.900|14:06:25| 1|141.61|  300| 0|  97696|4
14:06:25.900|14:06:25| 1|141.61|  100| 0|  97697|4
14:06:26.075|14:06:26| 1|141.60|  116| 0|  97698|1
14:06:26.175|14:06:26| 1|141.61|  100| 0|  97699|1
14:06:26.200|14:06:26| 1|141.60|  100| 0|  97700|1
14:06:26.400|14:06:26|60|141.60|  247|95|  97702|1
14:06:26.400|14:06:26| 1|141.60| 1484|95|  97703|1
14:06:26.550|14:06:26|60|141.59|  400| 0|  97704|1
14:06:26.550|14:06:26| 1|141.59| 1500|95|  97705|1
14:06:26.575|14:06:26| 7|141.59|  400|95|  97706|1
14:06:26.575|14:06:26| 1|141.59|  200|95|  97707|1
14:06:26.950|14:06:26| 1|141.59|  100|95|  97710|1
14:06:27.925|14:06:27| 1|141.57|  100| 0|  97712|1
14:06:28.025|14:06:28| 7|141.60|  100| 0|  97713|2
14:06:30.200|14:06:30| 1|141.58|  100|95|  97728|1
14:06:31.850|14:06:31|60|141.57|  400| 0|  97731|1
14:06:31.875|14:06:31| 1|141.57|  200|95|  97732|1
14:06:31.875|14:06:31| 1|141.57| 1400| 0|  97733|1
14:06:31.875|14:06:31| 7|141.57|  400| 0|  97734|1
14:06:31.900|14:06:31| 1|141.57|  100| 0|  97735|1
14:06:32.175|14:06:32| 1|141.56| 1200|95|  97736|2
14:06:32.175|14:06:32|60|141.56|  400|95|  97737|2
14:06:32.175|14:06:32| 1|141.56|  400|95|  97738|2
14:06:32.175|14:06:32| 7|141.56|  400|95|  97739|2
14:06:32.275|14:06:32| 1|141.56|  100|95|  97742|2
14:06:32.975|14:06:32| 7|141.55|  400|95|  97753|1
14:06:32.975|14:06:32| 1|141.55| 1600|95|  97754|1
14:06:32.975|14:06:32|60|141.55|  400|95|  97755|1
14:06:32.975|14:06:32| 1|141.54|  100|95|  97756|1
14:06:32.975|14:06:32|60|141.54|  200|95|  97757|1
14:06:33.000|14:06:32|60|141.54|  200| 0|  97758|1
14:06:33.000|14:06:32| 1|141.54|  600|95|  97759|1
14:06:33.000|14:06:32| 1|141.54|  200|95|  97760|1
14:06:33.000|14:06:32| 1|141.54|  700| 0|  97761|1
14:06:33.000|14:06:32| 7|141.54|  400|95|  97762|1
14:06:33.175|14:06:33| 1|141.54|  100|95|  97763|1
14:06:33.250|14:06:33| 1|141.55|  100|95|  97764|1
14:06:33.400|14:06:33| 1|141.54|  100| 0|  97766|1
14:06:33.400|14:06:33|60|141.53|  200| 0|  97767|1
14:06:33.750|14:06:33| 1|141.54|  100| 0|  97769|1
14:06:36.525|14:06:36| 1|141.55|  100|95|  97775|2
14:06:36.525|14:06:36| 7|141.55|  100|95|  97776|2
14:06:36.550|14:06:36| 7|141.55|  100|95|  97777|2
14:06:36.550|14:06:36|60|141.54|  100| 0|  97778|1
14:06:36.575|14:06:36| 1|141.54|  100|95|  97779|1
14:06:37.550|14:06:37| 7|141.53|  100|95|  97780|1
14:06:42.325|14:06:42| 1|141.52|  100| 0|  97788|1
14:06:42.850|14:06:42| 7|141.51|  400| 0|  97794|1
14:06:42.850|14:06:42| 1|141.51| 1500|95|  97795|1
14:06:42.850|14:06:42| 1|141.51|  100|95|  97796|1
14:06:42.850|14:06:42| 7|141.51|  100| 0|  97797|1
14:06:42.850|14:06:42|60|141.51|  400| 0|  97798|1
14:06:42.850|14:06:42|60|141.51|  100| 0|  97799|1
14:06:43.000|14:06:42| 1|141.50|  100| 0|  97800|1
14:06:43.000|14:06:42| 1|141.50|  100| 0|  97801|1
14:06:44.600|14:06:44| 1|141.50|  100| 0|  97804|1
14:06:45.025|14:06:45| 7|141.50|  100|95|  97805|1
14:06:47.075|14:06:47| 1|141.50|  350| 0|  97809|1
14:06:47.875|14:06:47| 1|141.50|  100|95|  97811|1
14:06:47.950|14:06:47|60|141.51|  100| 0|  97812|2
14:06:49.350|14:06:49| 7|141.53|  100|95|  97814|2
14:06:49.350|14:06:49| 7|141.53|  100|95|  97815|2
14:06:49.350|14:06:49| 1|141.53|  100|95|  97816|2
14:06:49.350|14:06:49| 1|141.53|  100|95|  97817|2
14:06:49.350|14:06:49|60|141.53|  100|95|  97818|2
14:06:49.350|14:06:49|60|141.53|  100|95|  97819|2
14:06:49.350|14:06:49|60|141.53|  100|95|  97820|2
14:06:49.350|14:06:49| 1|141.53|  100|95|  97821|2
14:06:49.425|14:06:49| 1|141.53|  100|95|  97822|2
14:06:51.550|14:06:51| 1|141.53|  700| 0|  97829|2
14:06:53.350|14:06:53| 1|141.49|  100|95|  97832|2
14:06:53.350|14:06:53| 1|141.49|  100|95|  97833|2
14:06:53.350|14:06:53| 1|141.49|  100|95|  97834|2
14:06:53.400|14:06:53|60|141.48|  400|95|  97835|1
14:06:53.400|14:06:53| 1|141.48| 1200|95|  97836|1
14:06:53.400|14:06:53| 7|141.48|  400|95|  97837|1
14:06:53.400|14:06:53| 1|141.48|  100|95|  97838|1
14:06:53.425|14:06:53| 1|141.48|  100|95|  97839|1
14:06:53.600|14:06:53| 1|141.48|  200|95|  97840|1
14:06:53.600|14:06:53| 1|141.48|  100|95|  97841|1
14:06:53.975|14:06:53| 1|141.48|  100| 0|  97842|1
14:06:58.750|14:06:58| 1|141.47| 1700|95|  97849|2
14:06:58.750|14:06:58| 1|141.47|  100|95|  97850|2
14:06:58.750|14:06:58| 1|141.47|  100|95|  97851|2
14:06:58.775|14:06:58|60|141.46|  400|95|  97852|1
14:06:58.775|14:06:58| 1|141.46|  800|95|  97853|1
14:06:58.775|14:06:58| 7|141.46|  400|95|  97854|1
14:06:58.825|14:06:58| 1|141.46|  100|95|  97855|1
14:07:03.525|14:07:03| 1|141.46|  100|95|  97907|1
14:07:03.550|14:07:03| 1|141.46|  100|95|  97909|1
14:07:03.775|14:07:03| 7|141.49|  100| 0|  97910|1
14:07:03.775|14:07:03|60|141.49|  100|95|  97911|1
14:07:04.275|14:07:04| 1|141.47|  100| 0|  97912|1
14:07:06.050|14:07:06| 1|141.47|  100| 0|  97923|1
14:07:10.650|14:07:10| 1|141.47|  100|95|  97967|2
14:07:11.525|14:07:11| 1|141.46|  100| 0|  97970|1
14:07:12.050|14:07:12| 1|141.48|  100|95|  97983|1
14:07:12.050|14:07:12| 1|141.48|  100|95|  97984|1
14:07:12.050|14:07:12| 7|141.48|  200| 0|  97985|1
14:07:13.525|14:07:13| 1|141.45|  100|95|  97996|1
14:07:13.550|14:07:13|60|141.45|  100|95|  97997|1
14:07:13.550|14:07:13| 1|141.45|  100|95|  97998|1
14:07:13.575|14:07:13| 1|141.44|  100| 0|  97999|4
14:07:13.600|14:07:13| 1|141.44|  100|95|  98000|1
14:07:13.600|14:07:13| 1|141.44|  100|95|  98001|1
14:07:13.600|14:07:13|60|141.44|  158|95|  98002|1
14:07:13.600|14:07:13| 8|141.45|  100|95|  98003|1
14:07:13.650|14:07:13|11|141.43|  200|95|  98004|1
14:07:13.650|14:07:13| 7|141.43|  100|95|  98005|1
14:07:13.650|14:07:13| 1|141.43| 1500|95|  98006|1
14:07:13.650|14:07:13|11|141.43|  200|95|  98007|1
14:07:13.675|14:07:13| 1|141.43|  200|95|  98008|1
14:07:13.675|14:07:13|11|141.43|  200|95|  98009|1
14:07:13.675|14:07:13| 1|141.43|  100|95|  98010|1
14:07:13.675|14:07:13| 1|141.43|  800|95|  98011|1
14:07:13.675|14:07:13| 6|141.43|  100|95|  98012|1
14:07:13.675|14:07:13|11|141.43|  200|95|  98013|1
14:07:13.675|14:07:13| 1|141.43|  200|95|  98014|1
14:07:13.675|14:07:13| 7|141.43|  258|95|  98015|1
14:07:13.675|14:07:13| 7|141.43|  200|95|  98016|1
14:07:13.675|14:07:13|60|141.43|  400|95|  98017|1
14:07:13.750|14:07:13| 8|141.43|  100|95|  98018|1
14:07:13.775|14:07:13| 1|141.43|  100|95|  98019|1
14:07:13.775|14:07:13| 1|141.42|  842|95|  98020|1
14:07:13.775|14:07:13| 6|141.42|  100|95|  98021|1
14:07:13.800|14:07:13| 1|141.42|  658|95|  98022|1
14:07:13.800|14:07:13| 7|141.42|  400|95|  98023|1
14:07:13.800|14:07:13| 1|141.42|  100|95|  98024|1
14:07:13.800|14:07:13| 1|141.42|  858|95|  98025|1
14:07:13.800|14:07:13| 1|141.42|  100|95|  98026|1
14:07:13.800|14:07:13|60|141.42|  200|95|  98027|1
14:07:13.825|14:07:13|60|141.42|  100|95|  98028|1
14:07:13.825|14:07:13| 1|141.44|  100|95|  98029|2
14:07:13.825|14:07:13| 1|141.44|  300|95|  98030|2
14:07:13.825|14:07:13| 1|141.42|  100|95|  98031|1
14:07:13.825|14:07:13| 1|141.42|  100|95|  98032|1
14:07:13.825|14:07:13| 1|141.42|  100|95|  98033|1
14:07:13.850|14:07:13| 8|141.42|  100|95|  98034|1
14:07:13.950|14:07:13| 1|141.41|  242| 0|  98035|4|0.01
14:07:13.950|14:07:13| 1|141.41|  200| 0|  98036|4|0.01
14:07:13.950|14:07:13| 1|141.41|  400| 0|  98037|4|0.01
14:07:13.950|14:07:13| 1|141.41|  400| 0|  98038|4|0.01
14:07:13.950|14:07:13| 1|141.41|  400| 0|  98039|4|0.01
14:07:14.875|14:07:14| 1|141.44|  100|95|  98052|2
14:07:16.650|14:07:16|60|141.46|  100| 0|  98067|2
14:07:22.075|14:07:22| 1|141.46|  305|95|  98098|1
14:07:25.750|14:07:25| 1|141.45|  100| 0|  98135|1
14:07:25.850|14:07:25| 1|141.44|  100| 0|  98136|1
14:07:25.925|14:07:25| 1|141.44|  100|95|  98137|1
14:07:29.600|14:07:29|60|141.45|  100|95|  98149|2
14:07:32.700|14:07:32| 7|141.43|  100|95|  98159|2
14:07:32.700|14:07:32| 7|141.43|  100|95|  98160|2
14:07:32.700|14:07:32|60|141.43|  100|95|  98161|2
14:07:32.700|14:07:32| 1|141.43|  100|95|  98162|2
14:07:33.700|14:07:33| 7|141.41|  400|95|  98176|1
14:07:33.700|14:07:33| 1|141.41| 1500|95|  98177|1
14:07:33.700|14:07:33|60|141.41|  400|95|  98178|1
14:07:33.850|14:07:33| 1|141.41|  100|95|  98186|1
14:07:34.475|14:07:34| 1|141.42|  100|95|  98196|2
14:07:35.825|14:07:35| 7|141.45|  100|95|  98204|2
14:07:35.850|14:07:35|60|141.45|  100|95|  98205|2
14:07:35.925|14:07:35| 1|141.45|  100|95|  98206|2
14:07:39.900|14:07:39| 7|141.47|  100|95|  98227|1
14:07:39.900|14:07:39| 1|141.47|  100|95|  98228|1
14:07:39.900|14:07:39|60|141.47|  100|95|  98229|1
14:07:39.900|14:07:39|60|141.47|  200|95|  98230|1
14:07:53.775|14:07:53| 1|141.51|  100| 0|  98311|2
14:07:53.775|14:07:53| 7|141.51|  100| 0|  98312|2
14:07:53.775|14:07:53|60|141.51|  100| 0|  98313|2
14:07:56.775|14:07:56|60|141.54|  100|95|  98330|2
14:07:56.775|14:07:56| 7|141.54|  100|95|  98331|2
14:07:56.775|14:07:56| 1|141.54|  100|95|  98332|2
14:07:58.800|14:07:58| 7|141.53|  100| 0|  98361|1
14:07:58.800|14:07:58|60|141.53|  100| 0|  98362|1
14:07:58.800|14:07:58| 1|141.54|  100| 0|  98363|2
14:07:58.800|14:07:58| 1|141.53|  100|95|  98364|1
14:07:58.800|14:07:58| 1|141.53|  100|95|  98365|1
14:07:58.800|14:07:58| 1|141.53|  100|95|  98366|1
14:07:58.800|14:07:58| 7|141.54|  100|95|  98367|2
14:07:58.800|14:07:58|60|141.54|  100| 0|  98368|2
14:07:58.850|14:07:58| 8|141.53|  100|95|  98369|1
14:08:00.575|14:08:00|60|141.52|  200|95|  98373|1
14:08:02.800|14:08:02| 1|141.48|  100|95|  98380|2
14:08:02.800|14:08:02| 1|141.47|  100| 0|  98381|1|0.01
14:08:02.800|14:08:02| 1|141.47| 1700| 0|  98382|1|0.01
14:08:04.050|14:08:04|60|141.47|  100|95|  98388|2
14:08:04.050|14:08:04| 7|141.47|  100|95|  98389|2
14:08:04.375|14:08:04| 1|141.46|  100|95|  98392|1
14:08:13.250|14:08:13| 1|141.47|  100| 0|  98428|1
14:08:13.250|14:08:13| 7|141.47|  100| 0|  98429|1
14:08:15.800|14:08:15| 1|141.49|  100|95|  98492|1
14:08:15.825|14:08:15| 1|141.49|  100| 0|  98493|1
14:08:16.050|14:08:16| 1|141.50|  100| 0|  98494|2
14:08:16.050|14:08:16| 1|141.50|  100| 0|  98495|2
14:08:17.100|14:08:17| 1|141.49|  100|95|  98496|1
14:08:18.675|14:08:18| 7|141.45|  100| 0|  98502|1
14:08:21.175|14:08:21| 1|141.42|  100| 0|  98509|1
14:08:25.575|14:08:25| 1|141.41|  500| 0|  98529|1
14:08:26.575|14:08:26| 1|141.41|  500| 0|  98533|1
14:08:26.575|14:08:26|60|141.40|  400| 0|  98536|1
14:08:26.575|14:08:26| 1|141.40| 1700|95|  98537|1
14:08:26.575|14:08:26| 7|141.40|  400| 0|  98538|1
14:08:26.600|14:08:26| 1|141.41|  100| 0|  98539|1
14:08:26.625|14:08:26| 1|141.40|  100|95|  98540|1
14:08:32.800|14:08:32|60|141.39|  400|95|  98556|2
14:08:32.800|14:08:32| 7|141.39|  400| 0|  98557|2
14:08:32.800|14:08:32| 1|141.39| 1800|95|  98558|2
14:08:32.800|14:08:32| 1|141.39|  100|95|  98559|2
14:08:32.900|14:08:32| 8|141.39|  100|95|  98560|2
14:08:34.700|14:08:34| 7|141.38|  100| 0|  98583|1
14:08:36.175|14:08:36|60|141.38|  400|95|  98589|2
14:08:36.175|14:08:36| 7|141.38|  200|95|  98590|2
14:08:36.175|14:08:36| 1|141.38| 1700|95|  98591|2
14:08:36.175|14:08:36| 7|141.38|  100|95|  98592|2
14:08:36.200|14:08:36| 1|141.38|  100|95|  98593|2
14:08:36.550|14:08:36| 7|141.38|  300|95|  98594|2
14:08:36.550|14:08:36| 7|141.38|  100| 0|  98595|2
14:08:36.550|14:08:36| 1|141.38|  100| 0|  98596|2
14:08:36.550|14:08:36| 1|141.38|  100| 0|  98597|2
14:08:37.500|14:08:37| 1|141.38|  100| 0|  98601|2
14:08:37.800|14:08:37| 7|141.36|  400| 0|  98602|2
14:08:37.800|14:08:37|60|141.36|  400|95|  98603|2
14:08:37.800|14:08:37| 1|141.36| 1800| 0|  98604|2
14:08:38.175|14:08:38| 1|141.36|  100|95|  98606|2
14:08:39.075|14:08:39|60|141.34|  110|95|  98611|1
14:08:39.075|14:08:39| 1|141.34| 1000|95|  98612|1
14:08:39.075|14:08:39| 1|141.34|  700|95|  98613|1
14:08:39.075|14:08:39| 1|141.34| 1000| 0|  98614|1
14:08:39.075|14:08:39| 7|141.34|  400| 0|  98615|1
14:08:39.075|14:08:39|60|141.34|  224| 0|  98616|1
14:08:39.100|14:08:39|60|141.33|  100| 0|  98618|4
14:08:39.175|14:08:39| 1|141.34|  183|95|  98619|1
14:08:39.175|14:08:39| 1|141.34|  100|95|  98620|1
14:08:39.175|14:08:39| 1|141.34|  217|95|  98621|1
14:08:39.175|14:08:39| 7|141.34|  100| 0|  98622|1
14:08:39.175|14:08:39| 7|141.33|  100|95|  98623|4
14:08:39.200|14:08:39| 1|141.34|  383|95|  98624|1
14:08:39.200|14:08:39| 1|141.33|  100|95|  98625|4
14:08:39.200|14:08:39| 1|141.33|  100|95|  98626|4
14:08:39.200|14:08:39|60|141.34|  100|95|  98627|1
14:08:39.200|14:08:39| 7|141.33|  100|95|  98628|4
14:08:39.200|14:08:39| 7|141.33|  100|95|  98629|4
14:08:39.250|14:08:39| 1|141.34|  100| 0|  98631|1
14:08:39.275|14:08:39| 1|141.33|  100| 0|  98632|4
14:08:39.325|14:08:39| 1|141.33|  100| 0|  98633|4
14:08:40.675|14:08:40| 1|141.30|  100|95|  98637|2
14:08:40.825|14:08:40| 7|141.31|  100|95|  98638|2
14:08:40.825|14:08:40| 1|141.31|  100|95|  98639|2
14:08:40.825|14:08:40| 7|141.31| 1000| 0|  98640|2
14:08:40.850|14:08:40| 1|141.32|  100| 0|  98641|2
14:08:41.150|14:08:41| 1|141.31|  100|95|  98645|2
14:08:41.150|14:08:41| 1|141.31|  100|95|  98646|2
14:08:42.050|14:08:42| 1|141.30|  100| 0|  98654|2
14:08:43.025|14:08:43| 1|141.32|  100| 0|  98659|2
14:08:43.050|14:08:43| 1|141.31|  100|95|  98660|1
14:08:43.050|14:08:43|60|141.32|  100|95|  98661|2
14:08:43.875|14:08:43| 7|141.33|  100|95|  98671|2
14:08:43.875|14:08:43|60|141.33|  100|95|  98672|2
14:08:43.975|14:08:43| 1|141.34|  100|95|  98673|1
14:08:43.975|14:08:43| 1|141.35|  100| 0|  98674|2
14:08:45.200|14:08:45| 1|141.33|  100| 0|  98675|2
14:08:48.250|14:08:48| 7|141.31|  100| 0|  98726|1
14:08:48.250|14:08:48|60|141.31|  100| 0|  98727|1
14:08:48.350|14:08:48| 1|141.32|  300|95|  98728|2
14:08:48.350|14:08:48| 7|141.32|  100|95|  98729|2
14:08:48.350|14:08:48| 7|141.32|  100|95|  98730|2
14:08:48.350|14:08:48| 7|141.32|  300|95|  98731|2
14:08:48.350|14:08:48|60|141.32|  300| 0|  98732|2
14:08:48.375|14:08:48| 1|141.32|  100|95|  98733|2
14:08:48.375|14:08:48| 1|141.32|  600|95|  98734|2
14:08:50.375|14:08:50| 1|141.31|  100|95|  98743|2
14:08:51.325|14:08:51| 1|141.30|  100|95|  98765|1
14:08:51.600|14:08:51| 1|141.30|  100|95|  98766|1
14:08:51.600|14:08:51| 1|141.29|  100|95|  98767|2
14:08:51.600|14:08:51| 1|141.29|  100|95|  98768|2
14:08:52.250|14:08:52| 1|141.29|  100| 0|  98787|2
14:08:53.025|14:08:53| 1|141.29|  100| 0|  98789|2
14:08:53.250|14:08:53| 1|141.28|  100|95|  98790|1
14:08:54.350|14:08:54| 1|141.29|  100|95|  98795|2
14:08:55.400|14:08:55|60|141.30|  100|95|  98797|1
14:08:58.275|14:08:58|60|141.27|  400| 0|  98800|1
14:08:58.275|14:08:58| 1|141.27| 1500|95|  98801|1
14:08:58.275|14:08:58| 7|141.27|  400| 0|  98802|1
14:08:58.275|14:08:58| 1|141.27|  400|95|  98803|1
14:08:58.275|14:08:58| 1|141.27|  100| 0|  98804|1
14:08:58.275|14:08:58| 1|141.27|  100| 0|  98805|1
14:08:58.350|14:08:58| 1|141.27|  100| 0|  98806|1
14:09:01.025|14:09:01| 1|141.28|  100| 0|  98820|2
14:09:01.025|14:09:01| 1|141.28|  100| 0|  98821|2
14:09:02.050|14:09:02| 1|141.29|  100| 0|  98826|2
14:09:02.050|14:09:02| 7|141.29|  100| 0|  98827|2
14:09:02.050|14:09:02| 7|141.29|  100| 0|  98828|2
14:09:03.025|14:09:03|60|141.30|  100| 0|  98830|2
14:09:03.150|14:09:03| 1|141.28|  100|95|  98831|2
14:09:03.150|14:09:03| 1|141.27|  100| 0|  98832|1
14:09:03.175|14:09:03| 1|141.27|  100| 0|  98835|1
14:09:03.300|14:09:03| 7|141.25|  150| 0|  98843|1
14:09:03.300|14:09:03| 7|141.25|  400| 0|  98844|1
14:09:03.300|14:09:03|60|141.25|  400|95|  98845|1
14:09:03.300|14:09:03| 1|141.25| 1500|95|  98846|1
14:09:03.450|14:09:03| 1|141.25|  100| 0|  98850|1
14:09:04.200|14:09:04| 1|141.23|  200|95|  98854|1|0.01
14:09:04.200|14:09:04| 7|141.23|  400| 0|  98855|1
14:09:04.200|14:09:04| 1|141.23| 1400| 0|  98856|1
14:09:04.200|14:09:04|60|141.23|  400| 0|  98857|1
14:09:05.025|14:09:05| 1|141.25|  100| 0|  98874|2
14:09:05.125|14:09:05| 1|141.23|  100| 0|  98875|1
14:09:06.025|14:09:06| 7|141.24|  100| 0|  98887|2
14:09:06.025|14:09:06| 7|141.24|  100| 0|  98888|2
14:09:06.025|14:09:06|60|141.24|  100| 0|  98889|2
14:09:06.025|14:09:06|60|141.24|  100| 0|  98890|2
14:09:06.650|14:09:06| 1|141.22|  100| 0|  98894|1
14:09:06.650|14:09:06|60|141.22|  100| 0|  98895|1
14:09:06.650|14:09:06|60|141.22|  100| 0|  98896|1
14:09:06.750|14:09:06| 7|141.23|  100|95|  98902|1
14:09:06.750|14:09:06| 7|141.23|  100|95|  98903|1
14:09:06.775|14:09:06|60|141.24|  100|95|  98904|2
14:09:07.050|14:09:07| 1|141.22|  100| 0|  98905|1
14:09:07.050|14:09:07|60|141.22|  100| 0|  98906|1
14:09:07.050|14:09:07| 1|141.22|  100| 0|  98907|1
14:09:07.800|14:09:07|60|141.22|  100|95|  98912|1
14:09:08.075|14:09:08| 1|141.21|  100|95|  98913|2
14:09:08.450|14:09:08| 7|141.18|  400|95|  98914|1
14:09:08.450|14:09:08| 1|141.18| 1700|95|  98915|1
14:09:08.450|14:09:08|60|141.18|  400| 0|  98916|1
14:09:08.450|14:09:08|60|141.18|  100| 0|  98917|1
14:09:08.450|14:09:08| 1|141.19|  100| 0|  98918|2
14:09:08.450|14:09:08| 1|141.18|  100|95|  98919|1
14:09:08.450|14:09:08| 1|141.18|  100|95|  98920|1
14:09:09.025|14:09:09|60|141.19|  100| 0|  98922|2
14:09:09.025|14:09:09|60|141.19|  100| 0|  98923|2
14:09:09.025|14:09:09| 7|141.19|  100| 0|  98924|2
14:09:09.700|14:09:09| 1|141.18|  100|95|  98925|1
14:09:13.175|14:09:13| 1|141.19|  100| 0|  98947|2
14:09:13.175|14:09:13| 1|141.19|  100| 0|  98948|2
14:09:13.225|14:09:13| 1|141.19|  100|95|  98949|2
14:09:14.050|14:09:14|60|141.17|  100|95|  98959|1
14:09:14.050|14:09:14| 1|141.17|  100|95|  98960|1
14:09:16.650|14:09:16|60|141.18|  100|95|  98972|1
14:09:16.925|14:09:16| 1|141.16| 1700|95|  98975|4
14:09:16.925|14:09:16| 1|141.16|  100|95|  98976|4
14:09:16.925|14:09:16|60|141.16|  200|95|  98977|4
14:09:16.925|14:09:16| 7|141.16|  400|95|  98978|4
14:09:16.925|14:09:16| 7|141.16|  100|95|  98979|4
14:09:19.400|14:09:19| 1|141.15|  100|95|  98992|1
14:09:19.400|14:09:19| 1|141.15|  100|95|  98993|1
14:09:19.400|14:09:19| 1|141.15|  100|95|  98994|1
14:09:19.400|14:09:19| 1|141.15|  100|95|  98995|1
14:09:19.400|14:09:19| 1|141.15|  500|95|  98996|1
14:09:19.400|14:09:19| 1|141.15|  100| 0|  98997|1
14:09:19.475|14:09:19| 7|141.15|  100|95|  98999|1
14:09:19.475|14:09:19| 1|141.15|  100|95|  99000|1
14:09:19.475|14:09:19| 1|141.15|  100|95|  99001|1
14:09:19.575|14:09:19| 1|141.16|  100| 0|  99003|1
14:09:20.400|14:09:20| 1|141.16|  100|95|  99012|1
14:09:21.450|14:09:21| 1|141.18|  100| 0|  99015|2
14:09:21.700|14:09:21| 7|141.18|  100| 0|  99047|2
14:09:21.975|14:09:21| 7|141.17|  100| 0|  99048|1
14:09:22.225|14:09:22| 7|141.16|  100|95|  99050|1
14:09:22.225|14:09:22| 7|141.16|  100|95|  99051|1
14:09:22.225|14:09:22| 1|141.17|  100| 0|  99052|1
14:09:22.225|14:09:22| 1|141.17|  100| 0|  99053|1
14:09:22.225|14:09:22| 1|141.17|  100| 0|  99054|1
14:09:22.225|14:09:22| 1|141.17|  100| 0|  99055|1
14:09:22.575|14:09:22| 1|141.18|  100|95|  99056|2
14:09:22.575|14:09:22| 1|141.18|  100|95|  99057|2
14:09:22.800|14:09:22| 7|141.18|  165|95|  99058|2
14:09:24.625|14:09:24| 7|141.18|  135|95|  99064|2
14:09:26.200|14:09:26| 1|141.17|  100|95|  99066|1
14:09:26.200|14:09:26|60|141.18|  100|95|  99067|2
14:09:27.700|14:09:27|60|141.20|  100| 0|  99072|2
14:09:31.350|14:09:31| 1|141.18|  100|95|  99104|1
14:09:31.350|14:09:31| 1|141.19|  100| 0|  99105|1
14:09:31.350|14:09:31| 1|141.19|  100| 0|  99106|1
14:09:31.350|14:09:31| 1|141.19|  100| 0|  99107|1
14:09:31.350|14:09:31| 1|141.19|  100|95|  99108|1
14:09:31.350|14:09:31| 1|141.18|  100|95|  99109|1
14:09:31.350|14:09:31| 1|141.18|  100|95|  99110|1
14:09:31.350|14:09:31| 1|141.18|  100|95|  99111|1
14:09:33.175|14:09:33| 1|141.19|  100| 0|  99122|1
14:09:34.125|14:09:34|11|141.24|  200|95|  99123|2
14:09:34.125|14:09:34| 1|141.22|  100|95|  99124|2
14:09:34.125|14:09:34| 1|141.22|  100|95|  99125|2
14:09:34.125|14:09:34| 1|141.23|  100|95|  99126|5
14:09:34.125|14:09:34| 1|141.24|  100|95|  99127|5
14:09:34.125|14:09:34| 1|141.24|  100|95|  99128|5
14:09:34.125|14:09:34| 7|141.21|  100|95|  99129|1
14:09:34.125|14:09:34|60|141.23|  100|95|  99130|2
14:09:34.125|14:09:34|60|141.24|  200|95|  99131|5
14:09:34.150|14:09:34|60|141.24|  200|95|  99132|5
14:09:34.150|14:09:34|60|141.21|  100| 0|  99133|1
14:09:34.200|14:09:34| 7|141.24|  100|95|  99143|2
14:09:34.200|14:09:34|11|141.25|  100|95|  99145|2
14:09:34.200|14:09:34| 1|141.25|  100|95|  99146|2
14:09:34.200|14:09:34|60|141.24|  100|95|  99147|2
14:09:34.450|14:09:34| 1|141.23|  100| 0|  99148|2
14:09:34.650|14:09:34| 1|141.23|  100|95|  99151|2
14:09:34.775|14:09:34| 1|141.23|  100| 0|  99153|2
14:09:34.825|14:09:34| 1|141.23|  100| 0|  99154|2
14:09:34.925|14:09:34| 1|141.23|  100| 0|  99155|2
14:09:34.925|14:09:34| 1|141.23|  100|95|  99156|2
14:09:34.925|14:09:34| 1|141.23|  100|95|  99157|2
14:09:35.075|14:09:35| 1|141.23|  100|95|  99159|2
14:09:36.350|14:09:36| 1|141.22|  100|95|  99161|2
14:09:36.350|14:09:36| 1|141.22|  100|95|  99162|2
14:09:36.350|14:09:36|60|141.21|  100|95|  99163|3
14:09:40.150|14:09:40| 7|141.24|  100| 0|  99184|2
14:09:40.150|14:09:40|60|141.24|  100| 0|  99185|2
14:09:40.150|14:09:40| 7|141.24|  100| 0|  99186|2
14:09:41.350|14:09:41| 1|141.22|  100|95|  99196|2
14:09:41.375|14:09:41| 1|141.22|  100|95|  99197|2
14:09:41.375|14:09:41|60|141.20|  200| 0|  99198|1
14:09:41.375|14:09:41| 1|141.20|  100|95|  99199|1
14:09:41.375|14:09:41| 1|141.20|  100|95|  99200|1
14:09:41.375|14:09:41| 1|141.20|  100|95|  99201|1
14:09:41.375|14:09:41| 1|141.21|  100|95|  99202|2
14:09:41.400|14:09:41| 1|141.20|  100|95|  99203|1
14:09:41.625|14:09:41|60|141.19|  100|95|  99204|1
14:09:41.625|14:09:41| 1|141.18|  300|95|  99205|1
14:09:41.725|14:09:41| 1|141.22|  100|95|  99206|2
14:09:41.725|14:09:41| 1|141.22|  100|95|  99207|2
14:09:41.850|14:09:41| 1|141.18|  500| 0|  99208|1
14:09:44.225|14:09:44|60|141.21|  100|95|  99225|2
14:09:44.225|14:09:44|60|141.21|  100| 0|  99226|2
14:09:47.225|14:09:47| 1|141.18|  100| 0|  99247|2
14:09:47.225|14:09:47| 1|141.18|  400| 0|  99248|2
14:09:47.225|14:09:47| 7|141.18|  100| 0|  99249|2
14:09:47.225|14:09:47|60|141.18|  100| 0|  99251|2
14:09:47.225|14:09:47|60|141.18|  100| 0|  99252|2
14:09:47.950|14:09:47| 1|141.16|  100| 0|  99256|1
14:09:52.700|14:09:52| 1|141.15|  100|95|  99273|1
14:09:52.700|14:09:52| 1|141.15|  100|95|  99274|1
14:09:52.700|14:09:52| 7|141.15|  100|95|  99275|1
14:09:52.725|14:09:52|60|141.15|  100|95|  99276|1
14:09:52.725|14:09:52| 7|141.14|  400|95|  99277|4
14:09:52.725|14:09:52| 7|141.14|  200|95|  99278|4
14:09:52.725|14:09:52| 1|141.14| 1400|95|  99279|4
14:09:52.725|14:09:52|60|141.15|  100|95|  99280|1
14:09:52.725|14:09:52| 1|141.14|  200|95|  99281|4
14:09:52.750|14:09:52| 1|141.14| 2000| 0|  99282|1
14:09:52.750|14:09:52|60|141.14|  400| 0|  99284|1
14:09:52.750|14:09:52|60|141.14|  200| 0|  99285|1
14:09:52.750|14:09:52|60|141.14|  200|95|  99286|1
14:09:52.750|14:09:52|60|141.13|  200|95|  99287|4|0.01
14:09:52.825|14:09:52| 1|141.14|  100| 0|  99288|1
14:09:53.100|14:09:53| 1|141.14|  100|95|  99291|1
14:09:53.750|14:09:53| 1|141.15|  700| 0|  99299|2
14:09:53.800|14:09:53| 1|141.15|  600| 0|  99300|2
14:09:53.800|14:09:53| 1|141.15|  700| 0|  99301|2
14:09:54.500|14:09:54| 1|141.15|  100| 0|  99322|2
14:09:54.825|14:09:54| 1|141.15|  100|95|  99324|2
14:09:55.200|14:09:55| 1|141.15|  100|95|  99327|2
14:09:55.275|14:09:55|60|141.15|  100|95|  99331|2
14:09:55.275|14:09:55| 7|141.15|  100|95|  99332|2
14:09:55.275|14:09:55| 1|141.15|  100|95|  99333|2
14:09:55.275|14:09:55| 1|141.15|  100|95|  99334|2
14:09:55.275|14:09:55| 1|141.15|  100|95|  99335|2
14:09:55.350|14:09:55| 1|141.14| 2000| 0|  99336|1
14:10:01.025|14:10:00| 7|141.16|  100| 0|  99365|2
14:10:01.025|14:10:00| 1|141.16|  100| 0|  99366|2
14:10:01.025|14:10:01|60|141.16|  200| 0|  99367|2
14:10:01.025|14:10:01|60|141.16|  100| 0|  99368|2
14:10:01.100|14:10:01| 1|141.16|  100| 0|  99369|2
14:10:01.100|14:10:01| 1|141.16|  100| 0|  99370|2
14:10:02.125|14:10:02| 1|141.21|  100| 0|  99371|5|0.01
14:10:06.000|14:10:05| 7|141.21|  100|95|  99382|2
14:10:06.000|14:10:05| 1|141.22|  100|95|  99383|2
14:10:06.000|14:10:05|60|141.22|  100|95|  99384|2
14:10:06.050|14:10:06| 7|141.19|  100|95|  99386|1|0.01
14:10:06.050|14:10:06| 7|141.20|  100| 0|  99387|1
14:10:06.050|14:10:06| 1|141.20|  100|95|  99388|1
14:10:06.050|14:10:06| 1|141.19|  100|95|  99389|1|0.01
14:10:06.050|14:10:06| 1|141.19|  100|95|  99390|1|0.01
14:10:06.050|14:10:06| 7|141.20|  100|95|  99391|1
14:10:06.050|14:10:06| 1|141.20|  100| 0|  99392|1
14:10:06.050|14:10:06| 1|141.20|  100| 0|  99393|1
14:10:06.050|14:10:06| 1|141.20|  145| 0|  99394|1
14:10:06.050|14:10:06| 7|141.20|  100|95|  99396|1
14:10:06.075|14:10:06|60|141.19|  100| 0|  99397|1
14:10:06.075|14:10:06|60|141.21|  100| 0|  99398|3
14:10:06.075|14:10:06| 8|141.23|  100|95|  99399|2
14:10:06.125|14:10:06|60|141.19|  100| 0|  99400|1
14:10:07.400|14:10:07| 7|141.22|  100| 0|  99406|2
14:10:07.400|14:10:07| 7|141.22|  100| 0|  99407|2
14:10:09.300|14:10:09| 1|141.19|  250| 0|  99425|2
14:10:11.750|14:10:11| 1|141.16|  100|95|  99432|1
14:10:11.750|14:10:11| 6|141.16|  100|95|  99433|1
14:10:11.875|14:10:11| 1|141.17|  100| 0|  99434|3
14:10:11.875|14:10:11| 1|141.17|  100| 0|  99435|3
14:10:11.950|14:10:11| 1|141.18|  100|95|  99436|1
14:10:13.025|14:10:12| 1|141.18|  100|95|  99481|1
14:10:14.475|14:10:14| 1|141.15|  100|95|  99489|1
14:10:14.500|14:10:14| 1|141.14|  100|95|  99490|1
14:10:14.525|14:10:14|60|141.13|  100|95|  99491|4
14:10:14.525|14:10:14|60|141.13|  100|95|  99492|4
14:10:14.550|14:10:14| 1|141.14|  100|95|  99493|1
14:10:14.550|14:10:14| 7|141.15|  100| 0|  99494|1
14:10:14.550|14:10:14| 1|141.15|  100|95|  99495|1
14:10:14.675|14:10:14| 8|141.15|  100|95|  99496|1
14:10:19.500|14:10:19|60|141.14|  100| 0|  99518|1
14:10:19.500|14:10:19| 7|141.14|  100|95|  99519|1
14:10:19.500|14:10:19| 7|141.14|  100| 0|  99520|1
14:10:21.275|14:10:21| 1|141.13|  100|95|  99535|1
14:10:21.625|14:10:21| 1|141.13|  100|95|  99536|1
14:10:27.350|14:10:27| 1|141.14|  100|95|  99571|1
14:10:27.350|14:10:27| 1|141.14|  100|95|  99572|1
14:10:27.350|14:10:27| 1|141.14|  100|95|  99573|1
14:10:27.425|14:10:27| 1|141.15|  100|95|  99574|2
14:10:27.425|14:10:27| 1|141.15|  400|95|  99575|2
14:10:27.425|14:10:27| 1|141.15|  300|95|  99576|2
14:10:27.425|14:10:27| 1|141.15|  100|95|  99577|2
14:10:27.575|14:10:27| 1|141.14|  100|95|  99578|1
14:10:27.575|14:10:27| 1|141.14|  100|95|  99579|1
14:10:27.575|14:10:27| 1|141.14|  100|95|  99580|1
14:10:30.200|14:10:30| 1|141.15|  100|95|  99590|2
14:10:32.450|14:10:32| 6|141.13|  100|95|  99638|1
14:10:37.075|14:10:37| 1|141.11|  100|95|  99646|2
14:10:37.075|14:10:37| 1|141.11|  100|95|  99647|2
14:10:37.075|14:10:37| 1|141.11|  100|95|  99648|2
14:10:37.075|14:10:37| 1|141.11|  100|95|  99649|2
14:10:37.075|14:10:37| 1|141.10|  100|95|  99650|1
14:10:37.075|14:10:37| 1|141.10|  100|95|  99651|1
14:10:37.125|14:10:37| 1|141.11|  100|95|  99652|2
14:10:37.150|14:10:37| 1|141.11|  100| 0|  99653|2
14:10:37.150|14:10:37| 1|141.12|  100| 0|  99654|2
14:10:37.225|14:10:37| 1|141.12|  100| 0|  99655|2
14:10:37.225|14:10:37| 1|141.11|  100| 0|  99657|2
14:10:38.850|14:10:38| 1|141.11|  100| 0|  99665|2
14:10:38.850|14:10:38| 1|141.11|  100|95|  99666|2
14:10:41.275|14:10:41| 1|141.09|  100|95|  99677|1
14:10:46.025|14:10:46|60|141.09|  100| 0|  99691|2
14:10:46.400|14:10:46|60|141.08|  100|95|  99693|2
14:10:46.400|14:10:46| 7|141.08|  100|95|  99694|2
14:10:47.025|14:10:46| 6|141.06|  100|95|  99695|1
14:10:47.025|14:10:47| 1|141.06|  100| 0|  99696|1
14:10:47.125|14:10:47| 1|141.06|  100|95|  99697|1
14:10:47.975|14:10:47| 1|141.07|  100|95|  99698|2
14:10:47.975|14:10:47| 1|141.05|  100| 0|  99699|1
14:10:47.975|14:10:47| 1|141.05|  100| 0|  99700|1
14:10:48.400|14:10:48| 7|141.07|  100|95|  99702|2
14:10:48.400|14:10:48|60|141.07|  100|95|  99703|2
14:10:52.550|14:10:52| 1|141.05|  100|95|  99748|1
14:10:52.950|14:10:52| 1|141.03|  100| 0|  99750|1
14:10:53.625|14:10:53|60|141.06|  100| 0|  99753|2
14:10:53.625|14:10:53| 7|141.07|  100|95|  99754|2
14:10:56.775|14:10:56| 1|141.06|  100| 0|  99771|1
14:10:57.100|14:10:57| 1|141.03|  500| 0|  99772|2
14:10:57.100|14:10:57| 1|141.03|  600| 0|  99773|2
14:10:57.100|14:10:57| 7|141.04|  600| 0|  99774|2
14:10:57.100|14:10:57|60|141.02|  400|95|  99776|1
14:10:57.100|14:10:57| 1|141.02|  100|95|  99777|1
14:10:57.125|14:10:57| 1|141.02|  100| 0|  99778|1
14:10:57.150|14:10:57| 1|141.02|  100| 0|  99780|1
14:10:57.150|14:10:57| 1|141.02|  100| 0|  99781|1
14:10:57.150|14:10:57| 1|141.02|  100| 0|  99782|1
14:10:57.300|14:10:57| 1|141.02|  100| 0|  99784|1
14:10:57.300|14:10:57| 1|141.02|  466|95|  99785|1
14:10:57.300|14:10:57| 1|141.02| 1434|95|  99786|1
14:10:58.050|14:10:58| 7|141.00|  100| 0|  99827|2
14:10:58.050|14:10:58| 1|141.00|  100|95|  99828|2
14:10:58.325|14:10:58| 1|141.00|  100|95|  99835|2
14:11:00.425|14:11:00| 1|140.99|  100|95|  99846|1
14:11:00.650|14:11:00| 1|141.00|  100|95|  99848|1
14:11:00.650|14:11:00| 1|141.00|  100|95|  99849|1
14:11:00.700|14:11:00| 1|141.00|  100| 0|  99850|1
14:11:01.750|14:11:01| 1|141.01|  100| 0|  99857|2
14:11:02.000|14:11:01| 1|141.01|  100|95|  99858|2
14:11:02.650|14:11:02|60|141.05|  100| 0|  99860|2
14:11:02.650|14:11:02| 1|141.05|  100| 0|  99861|2
14:11:03.000|14:11:02| 1|141.04|  100| 0|  99863|1
14:11:03.075|14:11:03| 7|141.05|  100|95|  99864|2
14:11:03.075|14:11:03| 1|141.05|  100| 0|  99865|2
14:11:03.075|14:11:03|60|141.05|  100| 0|  99866|2
14:11:03.250|14:11:03| 7|141.05|  100| 0|  99867|2
14:11:03.250|14:11:03| 7|141.05|  100|95|  99868|2
14:11:03.250|14:11:03| 1|141.03|  100| 0|  99869|2
14:11:03.425|14:11:03| 7|141.04|  500|95|  99870|1
14:11:03.525|14:11:03|60|141.03|  100| 0|  99871|4
14:11:03.825|14:11:03|11|141.02|  200| 0|  99872|1
14:11:04.000|14:11:03| 7|141.02| 2000| 0|  99888|1
14:11:04.025|14:11:03|11|141.02|  190| 0|  99889|1
14:11:04.025|14:11:04| 1|141.02|  100| 0|  99894|1
14:11:04.025|14:11:04| 7|141.02|  100| 0|  99896|1
14:11:04.050|14:11:04| 1|141.01|  350| 0|  99899|4|0.01
14:11:04.125|14:11:04| 1|141.05|  100|95|  99900|2
14:11:04.125|14:11:04| 1|141.05|  100|95|  99901|2
14:11:04.125|14:11:04| 1|141.05|  277|95|  99902|2
14:11:04.125|14:11:04| 1|141.05|  300|95|  99905|2
14:11:04.150|14:11:04| 1|141.05|  277|95|  99908|2
14:11:04.325|14:11:04| 1|141.04|  100|95|  99914|1
14:11:04.425|14:11:04| 1|141.03|  100|95|  99915|1
14:11:04.425|14:11:04| 1|141.03| 2000|95|  99916|1
14:11:04.425|14:11:04| 1|141.04|  100|95|  99919|1
14:11:04.425|14:11:04| 1|141.04|  100|95|  99920|1
14:11:04.425|14:11:04| 1|141.04|  100| 0|  99921|1
14:11:04.425|14:11:04| 1|141.05|  100|95|  99922|2
14:11:04.425|14:11:04| 1|141.05|  100|95|  99923|2
14:11:04.450|14:11:04| 1|141.04|  166|95|  99925|1
14:11:04.625|14:11:04| 7|141.03| 2000| 0|  99926|1
14:11:04.625|14:11:04| 1|141.03|  100|95|  99927|1
14:11:04.625|14:11:04| 1|141.03|  100|95|  99928|1
14:11:04.625|14:11:04| 1|141.03| 2000|95|  99929|1
14:11:04.625|14:11:04| 1|141.03|  100|95|  99930|1
14:11:04.675|14:11:04| 1|141.02|  100|95|  99931|4
14:11:04.725|14:11:04|60|141.02|  200| 0|  99932|4
14:11:04.725|14:11:04|60|141.02|  400| 0|  99933|4
14:11:04.725|14:11:04|60|141.02|  200| 0|  99934|4
14:11:04.725|14:11:04| 1|141.02|  100|95|  99935|4
14:11:04.725|14:11:04|60|141.02|  100| 0|  99936|4
14:11:04.725|14:11:04| 1|141.02|  100|95|  99937|4
14:11:04.750|14:11:04| 1|141.02|  900|95|  99938|4
14:11:04.750|14:11:04|11|141.02|  200| 0|  99939|4
14:11:04.750|14:11:04| 7|141.02|  200| 0|  99940|4
14:11:04.750|14:11:04| 7|141.02| 2000| 0|  99941|4
14:11:04.750|14:11:04| 7|141.02|  400| 0|  99942|4
14:11:04.750|14:11:04| 7|141.02|  200|95|  99943|4
14:11:04.750|14:11:04|60|141.02|  200| 0|  99944|4
14:11:04.750|14:11:04| 1|141.02|  700|95|  99945|4
14:11:04.750|14:11:04| 1|141.02| 2000|95|  99946|4
14:11:04.750|14:11:04| 1|141.02|  100|95|  99947|4
14:11:04.775|14:11:04| 6|141.02|  100| 0|  99948|4
14:11:04.775|14:11:04| 1|141.02|  200| 0|  99949|4
14:11:04.900|14:11:04| 1|141.02|  100|95|  99950|4
14:11:04.900|14:11:04| 1|141.04|  100| 0|  99951|1
14:11:04.900|14:11:04| 1|141.04|  100| 0|  99952|1
14:11:05.050|14:11:05| 7|141.02| 2000| 0|  99953|1
14:11:05.050|14:11:05| 1|141.02|  100|95|  99954|1
14:11:05.050|14:11:05|60|141.02|  100| 0|  99955|1
14:11:05.175|14:11:05|11|141.01|  200| 0|  99957|1
14:11:05.225|14:11:05| 1|141.02|  100|95|  99958|1
14:11:05.225|14:11:05| 1|141.01|  100| 0|  99959|1
14:11:05.350|14:11:05| 1|141.02|  100|95|  99960|1
14:11:05.525|14:11:05|60|141.02|  100| 0|  99962|1
14:11:05.525|14:11:05| 1|141.02|  100|95|  99963|1
14:11:05.525|14:11:05| 1|141.02|  100|95|  99964|1
14:11:05.525|14:11:05| 1|141.02|  100|95|  99965|1
14:11:05.650|14:11:05|60|141.01|  400| 0|  99967|1
14:11:05.650|14:11:05| 1|141.01|  926|95|  99968|1
14:11:05.650|14:11:05|60|141.01|  296| 0|  99969|1
14:11:05.650|14:11:05|60|141.01|  204| 0|  99970|1
14:11:05.650|14:11:05|60|141.01|  100| 0|  99971|1
14:11:05.650|14:11:05|60|141.01|  200| 0|  99972|1
14:11:05.650|14:11:05| 7|141.01|  400| 0|  99973|1
14:11:05.650|14:11:05| 7|141.01|  200| 0|  99974|1
14:11:05.650|14:11:05| 7|141.01| 2000| 0|  99975|1
14:11:05.650|14:11:05|11|141.01|  200| 0|  99976|1
14:11:05.650|14:11:05|60|141.01|  200| 0|  99978|1
14:11:05.675|14:11:05| 7|141.01|  200|95|  99981|1
14:11:05.825|14:11:05|60|141.01|  600| 0|  99982|1
14:11:05.825|14:11:05|60|141.01|  200| 0|  99983|1
14:11:05.825|14:11:05| 7|141.01|  200|95|  99984|1
14:11:05.825|14:11:05|11|141.01|  200| 0|  99985|1
14:11:05.825|14:11:05| 1|141.01|  774|95|  99987|1
14:11:05.825|14:11:05| 1|141.01| 1000|95|  99988|1
14:11:05.825|14:11:05|60|141.01|  200|95|  99990|1
14:11:05.825|14:11:05| 6|141.01|  100| 0|  99992|1
14:11:05.825|14:11:05| 6|141.01|  100| 0|  99993|1
14:11:05.825|14:11:05| 6|141.01|  100| 0|  99994|1
14:11:05.950|14:11:05|60|141.01|  230| 0|  99995|1
14:11:06.125|14:11:06| 1|141.01|  100|95|  99997|1
14:11:06.125|14:11:06| 7|141.04|  100|95|  99998|2
14:11:06.125|14:11:06| 7|141.04|  100| 0|  99999|2
14:11:06.125|14:11:06| 1|141.03|  100| 0| 100001|2
14:11:06.125|14:11:06| 1|141.04|  100|95| 100003|2
14:11:06.200|14:11:06| 1|141.03|  100|95| 100004|2
14:11:06.425|14:11:06|60|141.02|  400| 0| 100005|1
14:11:06.425|14:11:06| 1|141.02|  100|95| 100006|1
14:11:06.425|14:11:06| 1|141.02| 1530|95| 100007|1
14:11:06.425|14:11:06| 7|141.02|  400| 0| 100008|1
14:11:06.425|14:11:06| 1|141.02|  100| 0| 100009|1
14:11:06.450|14:11:06| 1|141.02| 2900| 0| 100010|1
14:11:06.475|14:11:06| 1|141.02|  400| 0| 100011|1
14:11:06.500|14:11:06| 1|141.02|  270|95| 100012|1
14:11:06.800|14:11:06| 1|141.00| 1600|95| 100013|4
14:11:06.800|14:11:06| 1|141.00|  600|95| 100014|4
14:11:06.875|14:11:06| 1|141.00| 1900| 0| 100016|4
14:11:07.750|14:11:07| 7|141.02|  400|95| 100017|1
14:11:07.750|14:11:07| 1|141.02| 1700|95| 100018|1
14:11:07.750|14:11:07| 7|141.02|  400|95| 100020|1
14:11:07.775|14:11:07|60|141.02|  400|95| 100027|1
14:11:07.775|14:11:07| 7|141.01|  200|95| 100028|1
14:11:07.775|14:11:07| 7|141.01|  200|95| 100029|1
14:11:07.850|14:11:07|60|141.01|  200|95| 100034|1
14:11:07.850|14:11:07|60|141.01|  200|95| 100035|1
14:11:07.900|14:11:07| 1|141.02|  100|95| 100037|1
14:11:07.900|14:11:07|60|141.00|  145|95| 100038|4
14:11:07.925|14:11:07|60|141.00|  100| 0| 100056|4
14:11:08.200|14:11:08| 7|140.99|  400|95| 100065|1
14:11:08.200|14:11:08| 1|140.99| 1600|95| 100066|1
14:11:08.200|14:11:08|60|140.99|  400| 0| 100067|1
14:11:08.225|14:11:08| 6|140.99|  100|95| 100068|1
14:11:08.425|14:11:08| 1|140.98|  100| 0| 100069|1
14:11:08.450|14:11:08| 1|140.98|  100| 0| 100071|1
14:11:08.500|14:11:08| 7|140.98|  200|95| 100072|1
14:11:08.600|14:11:08| 1|141.00|  100| 0| 100073|2
14:11:09.875|14:11:09|60|140.99|  100|95| 100091|1
14:11:09.875|14:11:09|60|141.00|  200|95| 100092|2
14:11:09.875|14:11:09| 7|141.00|  100| 0| 100093|2
14:11:09.975|14:11:09|60|141.00|  100|95| 100094|2
14:11:13.225|14:11:13|60|140.99|  100|95| 100111|1
14:11:13.400|14:11:13| 7|141.00|  100|95| 100112|2
14:11:13.400|14:11:13|11|141.02|  200|95| 100120|2
14:11:13.425|14:11:13| 1|141.01|  100|95| 100124|2
14:11:13.425|14:11:13| 7|141.02|  200| 0| 100125|2
14:11:13.475|14:11:13|60|141.02|  100|95| 100128|2
14:11:13.475|14:11:13| 1|141.02|  400|95| 100130|2
14:11:13.475|14:11:13|60|141.02|  100| 0| 100131|2
14:11:13.475|14:11:13|59|141.00|  100| 0| 100133|2
14:11:13.475|14:11:13|59|141.00|  100| 0| 100134|2
14:11:13.700|14:11:13| 1|141.02|  100|95| 100159|2
14:11:13.700|14:11:13| 1|141.02|  100|95| 100160|2
14:11:13.725|14:11:13| 1|141.02|  100| 0| 100161|2
14:11:13.725|14:11:13| 1|141.02|  100| 0| 100162|2
14:11:13.725|14:11:13| 1|141.02|  275|95| 100163|2
14:11:13.750|14:11:13| 1|141.02|  100| 0| 100164|2
14:11:13.800|14:11:13| 1|141.02|  100| 0| 100165|2
14:11:17.850|14:11:17| 7|140.99|  400|95| 100211|1
14:11:17.850|14:11:17| 7|140.99|  100|95| 100212|1
14:11:17.850|14:11:17| 7|140.99|  200|95| 100213|1
14:11:17.850|14:11:17| 1|141.00|  100|95| 100214|2
14:11:17.850|14:11:17| 1|141.00|  100|95| 100215|2
14:11:17.850|14:11:17| 1|140.99| 1500|95| 100216|1
14:11:17.850|14:11:17| 1|140.99|  100|95| 100217|1
14:11:17.850|14:11:17| 1|141.00|  200|95| 100218|2
14:11:17.850|14:11:17| 7|140.98|  400|95| 100220|1
14:11:17.850|14:11:17| 7|140.97|  400|95| 100221|4|0.01
14:11:17.850|14:11:17| 7|140.97|  200|95| 100222|4|0.01
14:11:17.850|14:11:17| 7|140.97|  800|95| 100223|4|0.01
14:11:17.875|14:11:17|60|141.00|  300|95| 100224|1
14:11:17.875|14:11:17| 1|140.98|  100|95| 100226|1
14:11:17.875|14:11:17| 1|140.98|  200|95| 100227|1
14:11:17.875|14:11:17| 1|140.97| 1700|95| 100228|4|0.01
14:11:17.875|14:11:17| 1|140.97| 1000|95| 100229|4|0.01
14:11:17.875|14:11:17|60|141.00|  100|95| 100230|1
14:11:17.875|14:11:17|60|140.99|  200|95| 100231|2
14:11:17.900|14:11:17| 1|141.01|  100|95| 100232|1
14:11:17.925|14:11:17|60|140.99|  200|95| 100233|2
14:11:17.950|14:11:17| 1|140.99|  100|95| 100234|2
14:11:17.975|14:11:17|60|140.98|  400|95| 100236|1
14:11:17.975|14:11:17|60|140.97|  400|95| 100237|4|0.01
14:11:17.975|14:11:17|60|140.97|  200|95| 100238|4|0.01
14:11:17.975|14:11:17|60|140.97|  800|95| 100239|4|0.01
14:11:17.975|14:11:17| 6|140.97|  100|95| 100240|4|0.01
14:11:18.000|14:11:17| 1|140.96|  100| 0| 100241|4
14:11:18.075|14:11:18|60|140.96|  400|95| 100242|1
14:11:18.100|14:11:18| 1|140.95|  300| 0| 100245|1|0.01
14:11:18.150|14:11:18|60|140.95|  200|95| 100247|1
14:11:18.350|14:11:18| 1|140.95|  100| 0| 100250|1
14:11:18.350|14:11:18| 1|140.95|  100|95| 100251|1
14:11:18.350|14:11:18| 1|140.95|  300| 0| 100252|1
14:11:18.350|14:11:18| 1|140.95|  100| 0| 100253|1
14:11:18.400|14:11:18| 1|140.97|  100|95| 100254|4|0.01
14:11:18.400|14:11:18| 7|140.94|  400|95| 100256|3
14:11:18.400|14:11:18| 7|140.94|  200|95| 100257|3
14:11:18.525|14:11:18| 1|140.94|  177| 0| 100258|3|0.02
14:11:18.575|14:11:18| 1|140.97|  200|95| 100263|4|0.01
14:11:18.600|14:11:18| 1|140.97|  200|95| 100264|4|0.01
14:11:18.650|14:11:18| 1|140.97|  500|95| 100265|4|0.01
14:11:18.950|14:11:18| 1|140.95|  100|95| 100267|1
14:11:18.950|14:11:18| 1|140.95|  300|95| 100268|1
14:11:18.950|14:11:18| 7|140.95|  100|95| 100269|1
14:11:18.950|14:11:18| 7|140.95|  600|95| 100270|1
14:11:18.950|14:11:18| 7|140.95| 1900|95| 100271|1
14:11:18.950|14:11:18| 7|140.95|  100|95| 100272|1
14:11:18.975|14:11:18| 7|140.96| 2000|95| 100273|2
14:11:18.975|14:11:18| 1|140.95|  400|95| 100274|1
14:11:18.975|14:11:18| 1|140.96|  100|95| 100275|2
14:11:19.000|14:11:18| 7|140.96| 1200|95| 100277|2
14:11:19.100|14:11:19| 7|140.96|  100|95| 100278|2
14:11:19.100|14:11:19| 1|140.96| 2000| 0| 100279|2
14:11:19.100|14:11:19| 1|140.96|  100| 0| 100280|2
14:11:19.100|14:11:19| 1|140.96|  100| 0| 100281|2
14:11:19.325|14:11:19| 1|140.96|  100| 0| 100282|2
14:11:19.750|14:11:19| 8|140.95|  100|95| 100283|1
14:11:20.375|14:11:20| 7|140.95|  100| 0| 100302|1
14:11:20.400|14:11:20|60|140.96|  100|95| 100307|2
14:11:25.425|14:11:25|60|140.94|  100| 0| 100351|2
14:11:25.625|14:11:25| 7|140.92|  100| 0| 100353|1
14:11:25.950|14:11:25| 7|140.96|  600| 0| 100362|2
14:11:25.950|14:11:25| 1|140.95|  100|95| 100363|1
14:11:25.950|14:11:25| 7|140.95|  200|95| 100364|1
14:11:25.950|14:11:25| 7|140.95| 1500| 0| 100365|1
14:11:25.950|14:11:25| 7|140.94|  600|95| 100366|2
14:11:25.950|14:11:25| 7|140.94|  200|95| 100367|2
14:11:25.950|14:11:25| 7|140.94| 1200|95| 100368|2
14:11:25.975|14:11:25| 7|140.96|  600| 0| 100369|2
14:11:25.975|14:11:25| 7|140.96|  700| 0| 100370|2
14:11:25.975|14:11:25|60|140.96|  100| 0| 100371|2
14:11:25.975|14:11:25| 7|140.96|  100| 0| 100372|2
14:11:25.975|14:11:25| 7|140.96|  100| 0| 100373|2
14:11:25.975|14:11:25|60|140.95|  200| 0| 100374|1
14:11:25.975|14:11:25|60|140.95|  849| 0| 100375|1
14:11:25.975|14:11:25|11|140.95|  200| 0| 100376|1
14:11:25.975|14:11:25| 7|140.95|  200|95| 100377|1
14:11:25.975|14:11:25| 1|140.95|  421| 0| 100378|1
14:11:25.975|14:11:25| 1|140.95|  400|95| 100379|1
14:11:26.000|14:11:25| 1|140.95|  100| 0| 100380|2
14:11:26.000|14:11:25|60|140.93|  200| 0| 100381|1
14:11:26.025|14:11:26| 1|140.95|  100| 0| 100383|1
14:11:26.100|14:11:26| 1|140.95|  851| 0| 100384|1
14:11:26.400|14:11:26|60|140.93|  200|95| 100387|1
14:11:26.725|14:11:26| 1|140.90| 1000|95| 100388|4
14:11:26.725|14:11:26| 1|140.90| 1400|95| 100389|4
14:11:26.725|14:11:26|60|140.90|  100|95| 100390|4
14:11:26.725|14:11:26|60|140.91|  100| 0| 100391|1
14:11:26.725|14:11:26|60|140.90|  200| 0| 100392|4
14:11:26.850|14:11:26| 1|140.90|  200| 0| 100393|4
14:11:27.050|14:11:27|60|140.91|  100| 0| 100394|1
14:11:27.225|14:11:27| 7|140.90|  100|95| 100395|4
14:11:27.225|14:11:27| 7|140.90|  100|95| 100396|4
14:11:27.375|14:11:27|60|140.88|  100| 0| 100398|1
14:11:28.525|14:11:28| 1|140.87| 1700|95| 100430|1
14:11:28.525|14:11:28| 1|140.87|  100|95| 100431|1
14:11:28.525|14:11:28| 1|140.87|  700|95| 100432|1
14:11:28.525|14:11:28| 1|140.87|  100|95| 100433|1
14:11:28.525|14:11:28| 1|140.87|  200|95| 100434|1
14:11:28.550|14:11:28| 1|140.86|  350|95| 100435|4|0.01
14:11:28.550|14:11:28| 1|140.86| 1300|95| 100436|4|0.01
14:11:28.550|14:11:28| 1|140.86|  700|95| 100437|4|0.01
14:11:28.575|14:11:28|60|140.85|  200| 0| 100438|4
14:11:29.150|14:11:29|60|140.84|  100| 0| 100451|2
14:11:29.600|14:11:29| 1|140.83| 1500|95| 100461|1
14:11:29.625|14:11:29| 1|140.83|  100| 0| 100465|1
14:11:29.725|14:11:29| 7|140.81|  200|95| 100470|1
14:11:29.750|14:11:29| 7|140.80|  100|95| 100472|1
14:11:29.900|14:11:29| 1|140.79|  100| 0| 100475|4
14:11:29.900|14:11:29| 7|140.80| 2000|95| 100476|1
14:11:29.900|14:11:29| 7|140.80|  500|95| 100477|1
14:11:30.050|14:11:30| 7|140.78|  100|95| 100480|1|0.01
14:11:30.075|14:11:30| 1|140.78| 1000|95| 100481|1
14:11:30.450|14:11:30| 7|140.78|  400|95| 100483|1
14:11:30.475|14:11:30| 1|140.78|  100| 0| 100484|1
14:11:32.025|14:11:32| 1|140.79|  100| 0| 100499|2
14:11:32.050|14:11:32| 1|140.78|  100| 0| 100501|1
14:11:32.300|14:11:32| 1|140.80|  300| 0| 100502|2
14:11:32.300|14:11:32| 1|140.80|  400|95| 100503|2
14:11:32.300|14:11:32| 1|140.80|  100| 0| 100504|2
14:11:32.750|14:11:32| 1|140.78|  200| 0| 100513|1
14:11:33.025|14:11:33| 1|140.83|  150| 0| 100514|2
14:11:33.125|14:11:33| 1|140.78| 1400|95| 100515|1
14:11:33.150|14:11:33|60|140.79|  100|95| 100517|2
14:11:33.250|14:11:33|60|140.77|  400|95| 100520|4
14:11:33.275|14:11:33| 1|140.77|  750| 0| 100521|1
14:11:33.800|14:11:33| 7|140.79|  100|95| 100528|2
14:11:33.800|14:11:33| 7|140.79|  400|95| 100529|2
14:11:33.800|14:11:33| 1|140.78| 1250|95| 100530|1
14:11:33.800|14:11:33| 1|140.79| 2000|95| 100531|2
14:11:33.800|14:11:33| 1|140.79| 1100|95| 100532|2
14:11:33.800|14:11:33| 7|140.79| 1600|95| 100533|2
14:11:33.800|14:11:33| 7|140.79|  130|95| 100534|2
14:11:33.800|14:11:33| 7|140.79| 1100|95| 100535|2
14:11:33.800|14:11:33| 7|140.80|  600|95| 100536|2
14:11:33.825|14:11:33|11|140.80|  200|95| 100540|2
14:11:33.825|14:11:33| 1|140.79|  100| 0| 100542|2
14:11:33.825|14:11:33| 7|140.80|  106|95| 100543|2
14:11:33.825|14:11:33| 7|140.81|  200|95| 100544|2
14:11:33.825|14:11:33| 7|140.81| 2000|95| 100545|2
14:11:33.825|14:11:33| 7|140.81|  100|95| 100546|2
14:11:33.825|14:11:33| 7|140.82|  200|95| 100547|2
14:11:33.825|14:11:33| 1|140.79|  100|95| 100550|2
14:11:33.825|14:11:33| 1|140.80| 2000|95| 100551|2
14:11:33.825|14:11:33| 1|140.80|  200|95| 100552|2
14:11:33.825|14:11:33| 1|140.80|  100|95| 100553|2
14:11:33.825|14:11:33| 1|140.81|  100|95| 100554|2
14:11:33.825|14:11:33| 1|140.79|  100|95| 100558|2
14:11:33.825|14:11:33| 1|140.79|  100|95| 100559|2
14:11:33.825|14:11:33| 1|140.79|  100| 0| 100562|2
14:11:33.825|14:11:33| 1|140.81|  500| 0| 100563|2
14:11:33.850|14:11:33| 1|140.81|  202|95| 100564|2
14:11:33.850|14:11:33| 1|140.81|  100|95| 100566|2
14:11:33.850|14:11:33| 1|140.81|  100|95| 100568|2
14:11:33.850|14:11:33| 1|140.81|  500|95| 100569|2
14:11:33.850|14:11:33| 1|140.81|  200|95| 100570|2
14:11:33.850|14:11:33| 1|140.81|  100|95| 100571|2
14:11:33.850|14:11:33| 1|140.81|  100|95| 100572|2
14:11:33.850|14:11:33| 1|140.81|  118|95| 100573|2
14:11:33.850|14:11:33|60|140.80|  100|95| 100574|2
14:11:33.850|14:11:33|60|140.80|  500|95| 100575|2
14:11:33.850|14:11:33|60|140.80|  200|95| 100576|2
14:11:33.850|14:11:33|60|140.80|  100|95| 100577|2
14:11:33.875|14:11:33| 1|140.82|  200|95| 100580|2
14:11:33.875|14:11:33| 1|140.82|  280|95| 100581|2
14:11:33.875|14:11:33| 1|140.82|  200|95| 100582|2
14:11:33.875|14:11:33| 1|140.82|  398|95| 100583|2
14:11:33.875|14:11:33|60|140.80|  500|95| 100588|2
14:11:33.900|14:11:33|60|140.80|  100|95| 100589|2
14:11:33.900|14:11:33|60|140.80|  200|95| 100591|2
14:11:33.900|14:11:33|60|140.81|  200|95| 100592|1|0.01
14:11:33.900|14:11:33|60|140.82|  200|95| 100593|2
14:11:33.900|14:11:33|60|140.82|  600|95| 100594|2
14:11:33.900|14:11:33| 1|140.82|  200|95| 100595|2
14:11:33.900|14:11:33| 1|140.82|  100| 0| 100596|2
14:11:33.900|14:11:33| 1|140.82|  385| 0| 100597|2
14:11:33.900|14:11:33| 1|140.82|  237| 0| 100598|2
14:11:33.900|14:11:33| 1|140.83|  100|95| 100601|2
14:11:33.925|14:11:33| 1|140.83| 2000|95| 100602|2
14:11:33.925|14:11:33| 1|140.83|  100|95| 100603|2
14:11:33.925|14:11:33| 1|140.83|  100| 0| 100604|2
14:11:33.925|14:11:33| 1|140.83|  100| 0| 100605|2
14:11:34.000|14:11:33| 1|140.86|  100| 0| 100609|5
14:11:34.000|14:11:33| 1|140.86|  200| 0| 100610|5
14:11:34.025|14:11:33| 1|140.87|  251|95| 100611|5|0.01
14:11:34.025|14:11:33| 1|140.87|  149|95| 100612|5|0.01
14:11:34.025|14:11:33| 1|140.87|  200|95| 100613|5|0.01
14:11:34.025|14:11:34| 1|140.87|  198|95| 100614|5|0.01
14:11:34.100|14:11:34| 1|140.88|  100| 0| 100615|2|0.01
14:11:34.100|14:11:34| 1|140.88|  200| 0| 100616|2|0.01
14:11:34.125|14:11:34| 1|140.87|  100| 0| 100618|1
14:11:34.150|14:11:34| 1|140.89|  220|95| 100619|5
14:11:34.200|14:11:34| 1|140.87|  100|95| 100620|1
14:11:34.200|14:11:34| 1|140.87|  100|95| 100621|1
14:11:34.225|14:11:34|60|140.86|  100|95| 100622|1
14:11:34.300|14:11:34| 1|140.87|  196| 0| 100623|1
14:11:34.375|14:11:34| 1|140.87|  400|95| 100624|1
14:11:34.375|14:11:34|11|140.82|  200|95| 100626|4
14:11:34.375|14:11:34| 1|140.87|  100|95| 100627|1
14:11:34.375|14:11:34| 1|140.87|  200|95| 100628|1
14:11:34.375|14:11:34| 6|140.82|  900|95| 100629|4
14:11:34.400|14:11:34| 6|140.82|  100|95| 100630|4
14:11:34.425|14:11:34| 6|140.82|  400|95| 100633|4
14:11:34.475|14:11:34| 1|140.78|  100| 0| 100636|4
14:11:34.500|14:11:34| 6|140.82|  300|95| 100637|4
14:11:34.550|14:11:34| 7|140.86| 1600|95| 100640|2
14:11:35.725|14:11:35|60|140.84|  100| 0| 100642|1
14:11:35.750|14:11:35| 1|140.89|  200| 0| 100643|2
14:11:35.825|14:11:35| 1|140.89|  200| 0| 100646|2
14:11:36.725|14:11:36| 8|140.81|  100|95| 100661|1
14:11:37.900|14:11:37| 1|140.84|  100|95| 100668|1
14:11:37.900|14:11:37| 1|140.84|  100|95| 100669|1
14:11:37.900|14:11:37| 1|140.85|  100|95| 100670|2|0.01
14:11:38.325|14:11:38| 1|140.89|  100|95| 100673|2
14:11:40.725|14:11:40|60|140.86|  100| 0| 100692|1
14:11:40.725|14:11:40|60|140.87|  100|95| 100693|2
14:11:40.750|14:11:40| 7|140.86|  100|95| 100694|1
14:11:40.750|14:11:40| 7|140.86|  100|95| 100695|1
14:11:40.750|14:11:40| 1|140.86|  100| 0| 100696|1
14:11:41.250|14:11:41| 1|140.89|  100|95| 100698|2
14:11:41.375|14:11:41| 1|140.89|  100|95| 100699|2
14:11:41.425|14:11:41| 1|140.88|  100|95| 100700|1
14:11:41.425|14:11:41| 1|140.88|  100|95| 100701|1
14:11:41.425|14:11:41| 1|140.87|  100|95| 100702|2
14:11:41.425|14:11:41| 7|140.88|  100|95| 100703|1
14:11:41.425|14:11:41| 1|140.87|  100|95| 100704|2
14:11:42.275|14:11:42| 1|140.90|  300|95| 100708|2
14:11:42.275|14:11:42|60|140.90|  300|95| 100709|2
14:11:42.275|14:11:42| 7|140.90|  300|95| 100710|2
14:11:42.300|14:11:42| 1|140.91|  100|95| 100711|2
14:11:42.425|14:11:42| 1|140.90|  600|95| 100716|2
14:11:42.525|14:11:42| 1|140.90|  100|95| 100718|2
14:11:43.200|14:11:43|60|140.90|  100|95| 100725|2
14:11:43.250|14:11:43| 1|140.89|  100|95| 100726|1
14:11:43.400|14:11:43| 7|140.88| 2000|95| 100727|2
14:11:43.400|14:11:43| 7|140.87|  100|95| 100728|1|0.01
14:11:43.400|14:11:43| 1|140.89|  100|95| 100729|1
14:11:43.400|14:11:43| 1|140.89|  202|95| 100730|1
14:11:43.400|14:11:43| 1|140.88| 1945|95| 100731|2
14:11:43.400|14:11:43| 1|140.87|  100|95| 100732|1|0.01
14:11:43.400|14:11:43| 1|140.87|  400|95| 100733|1|0.01
14:11:43.425|14:11:43| 1|140.87|  200|95| 100734|1|0.01
14:11:43.425|14:11:43| 1|140.87| 1788|95| 100735|1|0.01
14:11:43.425|14:11:43| 7|140.87| 2000| 0| 100736|1|0.01
14:11:43.425|14:11:43| 7|140.85|  400|95| 100737|1
14:11:43.425|14:11:43| 7|140.84|  100|95| 100738|4
14:11:43.425|14:11:43| 7|140.84|  400|95| 100739|4
14:11:43.425|14:11:43| 7|140.84|  200|95| 100740|4
14:11:43.425|14:11:43| 7|140.84|  200|95| 100741|4
14:11:43.425|14:11:43| 7|140.84|  500|95| 100742|4
14:11:43.425|14:11:43| 7|140.86| 2000|95| 100743|1
14:11:43.425|14:11:43| 1|140.87|  212|95| 100744|1|0.01
14:11:43.425|14:11:43| 1|140.85|  100|95| 100745|1
14:11:43.425|14:11:43| 1|140.85|  400|95| 100746|1
14:11:43.425|14:11:43| 1|140.84| 1088|95| 100747|4
14:11:43.425|14:11:43|11|140.84|  100|95| 100748|4
14:11:43.425|14:11:43|11|140.84|  200|95| 100749|4
14:11:43.425|14:11:43|11|140.84|  200|95| 100750|4
14:11:43.425|14:11:43| 1|140.84|  412|95| 100751|4
14:11:43.425|14:11:43| 1|140.84|  200|95| 100752|4
14:11:43.425|14:11:43| 1|140.84|  200|95| 100753|4
14:11:43.450|14:11:43| 1|140.84|  988|95| 100754|4
14:11:43.450|14:11:43| 7|140.85|  100|95| 100755|1
14:11:43.450|14:11:43| 7|140.85|  100| 0| 100756|1
14:11:43.450|14:11:43| 7|140.85|  100| 0| 100757|1
14:11:43.475|14:11:43| 1|140.86|  200|95| 100758|1
14:11:43.475|14:11:43| 1|140.86|  300|95| 100759|1
14:11:43.475|14:11:43| 1|140.86|  200|95| 100760|1
14:11:43.475|14:11:43| 1|140.86|  101|95| 100761|1
14:11:43.475|14:11:43| 1|140.86|  500|95| 100762|1
14:11:43.475|14:11:43| 1|140.86|  600|95| 100763|1
14:11:43.475|14:11:43|60|140.88|  300| 0| 100764|2
14:11:43.475|14:11:43| 1|140.85|  992| 0| 100765|1
14:11:43.475|14:11:43| 1|140.85|  900| 0| 100766|1
14:11:43.500|14:11:43| 1|140.85|  108|95| 100767|1
14:11:43.525|14:11:43|60|140.86|  100|95| 100770|1
14:11:43.525|14:11:43|60|140.85|  400|95| 100771|1
14:11:43.525|14:11:43| 6|140.84|  500|95| 100772|1
14:11:43.525|14:11:43|60|140.84|  100|95| 100773|1
14:11:43.525|14:11:43|60|140.84|  400|95| 100774|1
14:11:43.525|14:11:43|60|140.84|  200|95| 100775|1
14:11:43.525|14:11:43| 1|140.84| 1000| 0| 100776|1
14:11:43.525|14:11:43| 1|140.84|  600|95| 100777|1
14:11:43.525|14:11:43| 1|140.84|  400| 0| 100778|1
14:11:43.525|14:11:43|60|140.84|  200|95| 100779|1
14:11:43.525|14:11:43|60|140.84|  400|95| 100780|1
14:11:43.525|14:11:43| 1|140.83|  100| 0| 100781|4
14:11:43.525|14:11:43| 1|140.83|  300| 0| 100782|4
14:11:43.525|14:11:43| 1|140.83|  100| 0| 100783|4
14:11:43.575|14:11:43|60|140.85|  100|95| 100784|2
14:11:43.575|14:11:43|60|140.83|  400|95| 100785|1|0.01
14:11:43.575|14:11:43|60|140.82|  400|95| 100786|1
14:11:43.575|14:11:43|60|140.82|  200|95| 100787|1
14:11:43.575|14:11:43|60|140.82|  200|95| 100788|1
14:11:43.575|14:11:43| 1|140.82|  551| 0| 100789|1
14:11:43.575|14:11:43| 1|140.82|  551| 0| 100790|1
14:11:43.675|14:11:43| 1|140.81|  551| 0| 100792|1
14:11:43.750|14:11:43| 1|140.82|  160| 0| 100793|1
14:11:43.825|14:11:43|60|140.82|  100|95| 100795|1
14:11:43.825|14:11:43|60|140.82|  100|95| 100796|1
14:11:43.825|14:11:43| 1|140.81| 1545| 0| 100797|1
14:11:43.850|14:11:43| 7|140.82|  100|95| 100798|1
14:11:43.850|14:11:43| 1|140.82|  100|95| 100799|1
14:11:44.075|14:11:44| 7|140.80|  100|95| 100804|1
14:11:44.150|14:11:44| 1|140.80|  100|95| 100806|1
14:11:44.150|14:11:44| 7|140.79|  100|95| 100807|2|0.01
14:11:44.150|14:11:44| 7|140.78|  100|95| 100808|1
14:11:44.150|14:11:44| 7|140.78|  100|95| 100809|1
14:11:44.375|14:11:44| 1|140.84|  351|95| 100810|5|0.01
14:11:44.400|14:11:44| 7|140.81|  500|95| 100812|1
14:11:44.400|14:11:44| 1|140.81|  300| 0| 100813|1
14:11:45.025|14:11:45| 7|140.82|  100|95| 100821|2
14:11:45.600|14:11:45| 7|140.80| 1297|95| 100861|1
14:11:45.600|14:11:45| 7|140.80|  100|95| 100862|1
14:11:45.925|14:11:45| 1|140.81|  100|95| 100865|1
14:11:46.625|14:11:46| 1|140.88|  100|95| 100871|5
14:11:47.500|14:11:47| 1|140.82|  400|95| 100875|2
14:11:47.500|14:11:47| 1|140.82| 2187| 0| 100876|2
14:11:47.500|14:11:47| 1|140.82|  100| 0| 100877|2
14:11:47.500|14:11:47| 1|140.81|  100|95| 100878|2
14:11:47.500|14:11:47| 1|140.80|  100|95| 100879|2
14:11:47.500|14:11:47| 7|140.82|  138|95| 100880|2
14:11:47.500|14:11:47| 7|140.82|  216|95| 100881|2
14:11:47.500|14:11:47| 7|140.82|  110|95| 100882|2
14:11:47.500|14:11:47| 7|140.82|  636|95| 100883|2
14:11:47.500|14:11:47| 1|140.82|  100|95| 100884|2
14:11:47.725|14:11:47| 1|140.78|  153|95| 100889|1|0.01
14:11:48.375|14:11:48|60|140.78|  100| 0| 100893|1
14:11:49.075|14:11:49| 1|140.84|  551|95| 100896|5|0.01
14:11:49.075|14:11:49| 1|140.82|  100|95| 100897|2
14:11:49.850|14:11:49| 8|140.82|  100|95| 100907|2
14:11:49.850|14:11:49| 8|140.82|  100|95| 100908|2
14:11:50.100|14:11:50| 1|140.74|  500| 0| 100912|1|0.01
14:11:50.125|14:11:50|60|140.75|  100|95| 100913|1
14:11:50.125|14:11:50|60|140.75|  100|95| 100914|1
14:11:50.475|14:11:50| 1|140.80|  100|95| 100926|5
14:11:50.600|14:11:50| 7|140.74|  100|95| 100931|1
14:11:50.600|14:11:50| 1|140.74|  100| 0| 100932|1
14:11:50.600|14:11:50| 1|140.74|  100| 0| 100933|1
14:11:50.750|14:11:50| 1|140.72| 1600|95| 100940|1
14:11:50.825|14:11:50| 1|140.71|  100|95| 100945|1|0.01
14:11:51.175|14:11:51| 1|140.71|  100| 0| 100955|2|0.01
14:11:51.200|14:11:51| 7|140.71|  100|95| 100956|2
14:11:51.200|14:11:51| 7|140.71|  900|95| 100957|2
14:11:51.200|14:11:51| 7|140.71|  100|95| 100958|2
14:11:51.200|14:11:51| 7|140.71| 1000|95| 100959|2
14:11:52.050|14:11:52| 1|140.72|  144| 0| 100969|2
14:11:53.025|14:11:53| 1|140.73|  162| 0| 100978|2
14:11:53.525|14:11:53| 1|140.73|  100|95| 100981|2
14:11:53.525|14:11:53| 1|140.75|  100| 0| 100983|2
14:11:53.525|14:11:53| 1|140.75|  100| 0| 100984|2
14:11:53.650|14:11:53| 7|140.73|  100|95| 100986|2
14:11:53.775|14:11:53| 1|140.69|  100|95| 100987|1
14:11:54.200|14:11:54|60|140.74|  100|95| 100989|1
14:11:55.025|14:11:55| 7|140.72|  100| 0| 101006|2
14:11:55.475|14:11:55| 1|140.73|  100|95| 101010|5
14:11:55.500|14:11:55|60|140.72|  204|95| 101011|2
14:11:55.875|14:11:55| 1|140.78|  100|95| 101026|5
14:11:55.875|14:11:55| 1|140.78|  100|95| 101028|5
14:11:56.350|14:11:56| 1|140.69|  100|95| 101042|1
14:11:57.550|14:11:57| 1|140.71|  100| 0| 101051|1|0.01
14:11:57.750|14:11:57| 7|140.71|  100| 0| 101076|1
14:11:57.750|14:11:57|60|140.71|  100| 0| 101077|1
14:12:00.075|14:12:00| 7|140.69|  100|95| 101125|2
14:12:04.125|14:12:04| 1|140.70|  200| 0| 101165|1
14:12:04.125|14:12:04| 1|140.70|  100| 0| 101166|1
14:12:04.125|14:12:04| 1|140.70|  100|95| 101167|1
14:12:04.125|14:12:04| 1|140.70|  300|95| 101168|1
14:12:04.350|14:12:04| 1|140.71|  100|95| 101173|1
14:12:05.050|14:12:05| 7|140.73|  100| 0| 101179|1
14:12:05.050|14:12:05| 7|140.74|  100|95| 101180|2|0.01
14:12:06.225|14:12:06| 1|140.73|  141| 0| 101200|1
14:12:10.050|14:12:10| 7|140.80|  100| 0| 101221|2
14:12:10.050|14:12:10| 7|140.79|  100| 0| 101222|2
14:12:10.050|14:12:10| 7|140.80|  100|95| 101223|2
14:12:10.050|14:12:10|60|140.79|  100| 0| 101224|2
14:12:10.050|14:12:10| 7|140.79|  100|95| 101225|2
14:12:10.125|14:12:10| 1|140.82|  100|95| 101226|2
14:12:10.125|14:12:10| 1|140.82|  100|95| 101227|2
14:12:10.125|14:12:10| 1|140.82|  100|95| 101228|2
14:12:10.150|14:12:10| 1|140.81|  100|95| 101229|1
14:12:10.375|14:12:10| 8|140.79|  100|95| 101231|2
14:12:10.675|14:12:10| 1|140.82|  100|95| 101232|2
14:12:10.675|14:12:10| 1|140.82|  100|95| 101233|2
14:12:10.675|14:12:10| 1|140.82|  100|95| 101234|2
14:12:11.075|14:12:11| 1|140.82|  200|95| 101235|2
14:12:11.075|14:12:11|60|140.83|  100|95| 101236|2
14:12:11.650|14:12:11| 7|140.83|  100|95| 101241|2
14:12:11.650|14:12:11| 1|140.82|  200| 0| 101242|2
14:12:11.950|14:12:11| 7|140.79|  100|95| 101243|2
14:12:11.950|14:12:11| 1|140.78| 1500| 0| 101244|2
14:12:11.950|14:12:11| 1|140.78| 3600|95| 101245|2
14:12:11.950|14:12:11|60|140.79|  100|95| 101246|2
14:12:12.000|14:12:11| 1|140.75|  400| 0| 101247|4|0.01
14:12:12.000|14:12:11| 1|140.75|  151| 0| 101248|4|0.01
14:12:12.000|14:12:11| 1|140.75|  551| 0| 101249|4|0.01
14:12:12.025|14:12:12| 1|140.75|  600| 0| 101254|4|0.01
14:12:12.025|14:12:12| 1|140.75|  100| 0| 101255|4|0.01
14:12:13.575|14:12:13| 1|140.76|  200|95| 101277|2
14:12:13.575|14:12:13|60|140.77|  100|95| 101278|2
14:12:13.725|14:12:13| 7|140.76|  100|95| 101282|2
14:12:13.725|14:12:13| 7|140.76|  100|95| 101283|2
14:12:13.750|14:12:13| 1|140.76|  100|95| 101284|2
14:12:13.750|14:12:13| 1|140.76|  100|95| 101285|2
14:12:13.750|14:12:13| 1|140.75|  100|95| 101292|4|0.01
14:12:13.750|14:12:13|60|140.77|  100|95| 101293|2
14:12:13.775|14:12:13|60|140.76|  100|95| 101294|2
14:12:15.050|14:12:15| 7|140.76|  100| 0| 101301|2
14:12:15.050|14:12:15| 7|140.75|  500|95| 101302|1|0.01
14:12:15.050|14:12:15| 7|140.76|  100| 0| 101303|2
14:12:15.075|14:12:15| 1|140.75| 2400| 0| 101304|1
14:12:15.725|14:12:15| 1|140.81|  100|95| 101310|2
14:12:15.725|14:12:15| 1|140.81|  100|95| 101311|2
14:12:15.725|14:12:15|60|140.81|  100|95| 101312|2
14:12:15.725|14:12:15| 1|140.81|  100|95| 101313|2
14:12:15.725|14:12:15| 1|140.81|  100|95| 101314|2
14:12:16.500|14:12:16| 1|140.81|  200|95| 101336|2
14:12:16.675|14:12:16| 1|140.80|  600| 0| 101368|1
14:12:16.900|14:12:16| 1|140.81| 2100| 0| 101370|2
14:12:20.275|14:12:20| 8|140.84|  100|95| 101397|2
14:12:20.875|14:12:20| 1|140.79|  100|95| 101398|2
14:12:20.875|14:12:20| 7|140.79|  100|95| 101399|2
14:12:20.875|14:12:20|60|140.79|  100|95| 101400|2
14:12:23.800|14:12:23| 1|140.78|  100| 0| 101423|1
14:12:23.800|14:12:23| 1|140.78|  300| 0| 101424|1
14:12:23.825|14:12:23| 1|140.78|  350| 0| 101428|1
14:12:24.200|14:12:24| 1|140.80|  100| 0| 101435|1
14:12:27.325|14:12:27| 1|140.79|  100| 0| 101454|1
14:12:27.675|14:12:27| 1|140.81|  100| 0| 101455|2
14:12:27.675|14:12:27| 1|140.81|  100| 0| 101456|2
14:12:27.675|14:12:27| 7|140.81|  100| 0| 101457|2
14:12:27.675|14:12:27|60|140.81|  100| 0| 101458|2
14:12:27.700|14:12:27| 1|140.81|  100|95| 101459|2
14:12:31.025|14:12:31|60|140.78|  100|95| 101471|1
14:12:31.025|14:12:31| 1|140.78|  200|95| 101472|1
14:12:40.650|14:12:40| 1|140.82|  100| 0| 101560|2
14:12:40.650|14:12:40| 1|140.82|  100| 0| 101561|2
14:12:40.650|14:12:40| 1|140.82|  100| 0| 101562|2
14:12:40.650|14:12:40| 1|140.81|  100| 0| 101563|1
14:12:40.675|14:12:40| 1|140.82|  100|95| 101564|2
14:12:40.725|14:12:40| 1|140.81|  100| 0| 101565|1
14:12:40.725|14:12:40| 1|140.81|  100| 0| 101566|1
14:12:40.725|14:12:40| 1|140.82|  100| 0| 101567|2
14:12:42.925|14:12:42| 1|140.84|  200|95| 101591|2
14:12:42.925|14:12:42| 1|140.85|  100|95| 101592|2
14:12:42.925|14:12:42| 7|140.84|  100|95| 101593|2
14:12:43.025|14:12:42| 1|140.84|  100| 0| 101597|2
14:12:43.025|14:12:42| 1|140.84|  200| 0| 101598|2
14:12:44.475|14:12:44| 1|140.84|  300|95| 101603|1
14:12:48.475|14:12:48|60|140.86|  200| 0| 101627|2
14:12:48.900|14:12:48| 7|140.85|  100| 0| 101633|2
14:12:48.900|14:12:48| 1|140.85|  100| 0| 101634|2
14:12:48.900|14:12:48|60|140.85|  100| 0| 101636|2
14:12:49.125|14:12:49| 1|140.85|  100| 0| 101638|2
14:12:49.500|14:12:49|60|140.85|  100| 0| 101643|2
14:12:50.150|14:12:50| 1|140.84|  100| 0| 101644|1
14:12:50.950|14:12:50| 1|140.85|  100|95| 101645|2
14:12:50.950|14:12:50| 1|140.85|  100|95| 101646|2
14:12:50.950|14:12:50| 1|140.85|  100|95| 101647|2
14:12:50.950|14:12:50| 1|140.86|  100|95| 101648|2|0.01
14:12:50.950|14:12:50|60|140.86|  100|95| 101649|2|0.01
14:12:50.950|14:12:50| 7|140.85|  100|95| 101650|2
14:12:50.950|14:12:50| 7|140.85|  100|95| 101651|2
14:12:50.950|14:12:50| 7|140.86|  100|95| 101652|2|0.01
14:12:52.550|14:12:52|60|140.87|  200|95| 101655|1
14:12:52.675|14:12:52| 1|140.86|  100| 0| 101657|1
14:12:52.875|14:12:52| 1|140.86|  100| 0| 101658|2
14:12:53.150|14:12:53| 1|140.87|  100| 0| 101661|1
14:12:53.150|14:12:53| 1|140.87|  100| 0| 101662|1
14:12:53.150|14:12:53| 1|140.88|  100| 0| 101663|2
14:12:53.175|14:12:53| 1|140.86|  100| 0| 101664|2
14:12:53.175|14:12:53| 7|140.87|  300|95| 101665|1
14:12:53.175|14:12:53| 1|140.87|  100| 0| 101666|1
14:12:53.225|14:12:53| 1|140.89|  100|95| 101667|2
14:12:53.350|14:12:53| 1|140.86|  300|95| 101668|2
14:12:54.200|14:12:54| 1|140.86|  100|95| 101673|2
14:12:54.200|14:12:54| 1|140.86|  100|95| 101674|2
14:12:54.225|14:12:54| 1|140.87|  100| 0| 101675|1
14:12:54.225|14:12:54|60|140.87|  100|95| 101676|1
14:12:55.150|14:12:55| 7|140.87|  100|95| 101691|1
14:12:55.150|14:12:55| 1|140.87|  100|95| 101692|1
14:12:55.150|14:12:55| 1|140.86|  100|95| 101693|2
14:12:55.150|14:12:55| 1|140.86|  100|95| 101694|2
14:12:55.150|14:12:55| 1|140.86| 2000|95| 101695|2
14:12:55.175|14:12:55|60|140.88|  100|95| 101696|2
14:12:55.175|14:12:55|60|140.86|  100|95| 101697|2
14:12:55.200|14:12:55|60|140.87|  100|95| 101698|1
14:12:55.250|14:12:55|60|140.88|  100| 0| 101699|2
14:12:55.625|14:12:55| 7|140.86|  100|95| 101706|2
14:12:55.900|14:12:55| 7|140.86|  100|95| 101708|2
14:12:55.950|14:12:55| 7|140.86|  100|95| 101709|2
14:12:56.000|14:12:55| 8|140.88|  100|95| 101710|2
14:12:56.225|14:12:56| 7|140.87|  100| 0| 101712|1
14:12:56.250|14:12:56| 1|140.87|  100|95| 101713|1
14:12:56.925|14:12:56| 1|140.88|  100|95| 101719|2
14:12:57.000|14:12:56| 1|140.88|  400|95| 101720|2
14:12:57.025|14:12:57|60|140.90|  100| 0| 101721|2
14:12:57.375|14:12:57| 7|140.88|  100| 0| 101730|2
14:12:57.500|14:12:57| 1|140.89|  600| 0| 101734|1
14:12:57.500|14:12:57| 1|140.89|  200|95| 101735|1
14:12:57.525|14:12:57| 1|140.90|  100|95| 101737|2
14:12:57.525|14:12:57| 1|140.90|  890| 0| 101738|2
14:12:58.025|14:12:58|60|140.89|  100| 0| 101741|1
14:12:59.275|14:12:59| 1|140.89|  100|95| 101787|1
14:12:59.275|14:12:59|60|140.89|  100|95| 101788|1
14:13:00.500|14:13:00| 7|140.88|  300|95| 101796|1
14:13:00.500|14:13:00| 7|140.87|  100|95| 101797|4|0.01
14:13:00.800|14:13:00| 7|140.88|  300|95| 101800|1
14:13:01.275|14:13:01|60|140.88|  100|95| 101802|1
14:13:01.875|14:13:01|60|140.87|  100|95| 101823|2
14:13:04.075|14:13:04| 1|140.89|  100|95| 101844|2
14:13:04.075|14:13:04| 1|140.90|  100|95| 101845|5
14:13:04.075|14:13:04| 1|140.90|  100|95| 101846|5
14:13:04.075|14:13:04|60|140.89|  100|95| 101847|2
14:13:04.100|14:13:04|60|140.89|  100|95| 101848|2
14:13:04.100|14:13:04| 7|140.89|  100|95| 101849|2
14:13:06.625|14:13:06| 7|140.93|  100| 0| 101932|1
14:13:06.625|14:13:06|60|140.93|  100|95| 101933|1
14:13:06.650|14:13:06|60|140.93|  100|95| 101934|1
14:13:06.650|14:13:06| 7|140.93|  100|95| 101935|1
14:13:11.675|14:13:11| 1|140.96|  100|95| 101987|2
14:13:11.675|14:13:11| 7|140.95|  100|95| 101988|1
14:13:13.050|14:13:13| 7|140.97|  100| 0| 102013|2
14:13:13.100|14:13:13| 1|140.94|  100|95| 102014|1
14:13:13.125|14:13:13| 1|140.93|  100|95| 102015|1
14:13:13.125|14:13:13|60|140.93|  100|95| 102016|1
14:13:16.025|14:13:16|60|140.96|  100| 0| 102033|1
14:13:16.700|14:13:16| 1|140.95|  100|95| 102041|1
14:13:16.700|14:13:16| 1|140.95|  100|95| 102042|1
14:13:16.700|14:13:16| 1|140.95|  100|95| 102043|1
14:13:16.700|14:13:16| 1|140.95|  100|95| 102044|1
14:13:16.700|14:13:16| 1|140.96|  100|95| 102045|2
14:13:16.700|14:13:16| 7|140.96|  100|95| 102046|2
14:13:16.725|14:13:16| 1|140.97|  125| 0| 102047|2
14:13:16.750|14:13:16| 1|140.95|  100|95| 102048|1
14:13:16.750|14:13:16| 1|140.95|  100|95| 102049|1
14:13:17.025|14:13:16| 1|140.95|  100| 0| 102050|1
14:13:21.775|14:13:21|60|140.99|  100| 0| 102072|2
14:13:26.525|14:13:26| 1|141.01|  200| 0| 102113|2
14:13:26.525|14:13:26| 1|141.01|  100| 0| 102114|2
14:13:26.775|14:13:26| 1|141.04|  100|95| 102117|2
14:13:26.775|14:13:26| 1|141.00|  100|95| 102118|2
14:13:26.775|14:13:26| 1|141.00|  100|95| 102119|2
14:13:26.775|14:13:26| 1|140.99|  100|95| 102120|2
14:13:26.775|14:13:26| 1|140.99|  100|95| 102121|2
14:13:26.775|14:13:26| 7|140.99|  100|95| 102122|2
14:13:26.775|14:13:26| 7|140.99|  100|95| 102123|2
14:13:26.775|14:13:26| 1|141.00|  100|95| 102124|2
14:13:26.775|14:13:26|60|140.99|  100|95| 102125|2
14:13:26.950|14:13:26| 7|140.99|  100| 0| 102126|2
14:13:26.950|14:13:26| 7|140.99|  100|95| 102127|2
14:13:26.950|14:13:26| 1|141.00|  100| 0| 102128|2
14:13:28.425|14:13:28| 1|141.01|  100|95| 102129|2
14:13:28.425|14:13:28| 1|141.01|  100|95| 102130|2
14:13:28.425|14:13:28| 1|141.01|  100|95| 102131|2
14:13:31.775|14:13:31|60|141.00|  100|95| 102153|1
14:13:31.775|14:13:31|60|141.00|  100|95| 102154|1
14:13:31.775|14:13:31| 1|141.01|  100| 0| 102155|2
14:13:31.775|14:13:31| 1|141.00|  200|95| 102156|1
14:13:31.775|14:13:31| 1|141.00|  100|95| 102157|1
14:13:31.775|14:13:31| 1|141.00|  100|95| 102158|1
14:13:31.875|14:13:31| 8|141.00|  100|95| 102159|1
14:13:38.250|14:13:38| 7|140.99|  200| 0| 102175|2
14:13:38.250|14:13:38| 1|140.99|  100|95| 102176|2
14:13:38.250|14:13:38| 1|140.99|  200|95| 102177|2
14:13:38.250|14:13:38| 1|140.99|  100| 0| 102178|2
14:13:38.250|14:13:38| 1|140.99|  100| 0| 102179|2
14:13:38.250|14:13:38| 1|140.99|  200| 0| 102180|2
14:13:38.250|14:13:38|60|141.00|  100|95| 102181|2
14:13:39.175|14:13:39| 7|141.04|  100|95| 102191|2
14:13:39.175|14:13:39|60|141.04|  200|95| 102192|2
14:13:39.175|14:13:39|60|141.04|  100|95| 102193|2
14:13:39.275|14:13:39| 1|141.05|  100|95| 102195|2
14:13:39.400|14:13:39|60|141.06|  100|95| 102197|2
14:13:39.400|14:13:39| 1|141.06|  100|95| 102198|2
14:13:39.400|14:13:39| 7|141.06|  100|95| 102199|2
14:13:39.400|14:13:39| 1|141.06|  100|95| 102200|2
14:13:39.400|14:13:39| 1|141.06|  100|95| 102201|2
14:13:39.400|14:13:39|11|141.06|  100|95| 102205|2
14:13:39.475|14:13:39| 1|141.07|  100|95| 102206|2
14:13:39.475|14:13:39| 7|141.07| 3000|95| 102207|2
14:13:39.475|14:13:39| 1|141.07| 1000|95| 102208|2
14:13:39.475|14:13:39| 1|141.07| 2000|95| 102209|2
14:13:39.500|14:13:39| 1|141.03|  100| 0| 102210|1
14:13:39.500|14:13:39| 1|141.03|  100|95| 102211|1
14:13:39.500|14:13:39| 1|141.03|  100|95| 102212|1
14:13:39.500|14:13:39| 7|141.03|  100|95| 102213|1
14:13:39.500|14:13:39| 1|141.05|  400|95| 102214|1
14:13:39.500|14:13:39| 1|141.05| 1100| 0| 102215|1
14:13:39.500|14:13:39| 1|141.05|  200|95| 102216|1
14:13:39.500|14:13:39| 1|141.05|  200|95| 102217|1
14:13:39.500|14:13:39| 1|141.04|  100| 0| 102218|2|0.01
14:13:39.500|14:13:39| 8|141.06|  100|95| 102219|2
14:13:39.500|14:13:39| 8|141.06|  200|95| 102220|2
14:13:39.550|14:13:39| 1|141.06|  100| 0| 102221|2
14:13:39.550|14:13:39| 1|141.04|  100| 0| 102222|1
14:13:39.600|14:13:39| 1|141.05|  100|95| 102223|2
14:13:39.675|14:13:39| 1|141.06|  100|95| 102224|2
14:13:39.675|14:13:39| 1|141.06|  100|95| 102225|2
14:13:39.800|14:13:39| 1|141.07|  100|95| 102226|2
14:13:39.800|14:13:39| 1|141.07|  100|95| 102227|2
14:13:39.900|14:13:39|60|141.08|  100|95| 102228|2
14:13:39.900|14:13:39| 1|141.07|  100|95| 102229|2
14:13:39.900|14:13:39| 7|141.08|  100|95| 102230|2
14:13:39.900|14:13:39| 7|141.08| 1800|95| 102231|2
14:13:39.900|14:13:39|11|141.08|  100|95| 102232|2
14:13:39.900|14:13:39|11|141.08|  600|95| 102233|2
14:13:39.900|14:13:39| 1|141.08|  100|95| 102234|2
14:13:39.900|14:13:39| 1|141.08| 1000|95| 102235|2
14:13:39.900|14:13:39| 1|141.08| 2000|95| 102236|2
14:13:39.900|14:13:39| 1|141.08|  100|95| 102237|2
14:13:39.950|14:13:39| 1|141.05|  100|95| 102240|1
14:13:39.950|14:13:39| 1|141.05|  100|95| 102241|1
14:13:39.950|14:13:39| 8|141.08|  100|95| 102242|2
14:13:40.000|14:13:39|60|141.08|  100|95| 102243|2
14:13:40.100|14:13:40| 7|141.08| 1500|95| 102244|2
14:13:40.200|14:13:40| 1|141.09| 1000|95| 102245|2
14:13:40.200|14:13:40| 1|141.09| 1000|95| 102246|2
14:13:40.200|14:13:40| 1|141.09| 2000|95| 102247|2
14:13:40.200|14:13:40| 1|141.09|  100|95| 102248|2
14:13:40.275|14:13:40| 8|141.06|  100|95| 102249|2
14:13:40.275|14:13:40| 8|141.09|  100|95| 102250|2
14:13:40.300|14:13:40| 1|141.09| 2000|95| 102251|2
14:13:40.300|14:13:40| 1|141.05|  100| 0| 102252|1
14:13:40.300|14:13:40| 1|141.05|  100| 0| 102253|1
14:13:40.300|14:13:40| 1|141.04|  100|95| 102254|1
14:13:40.300|14:13:40| 1|141.02|  100|95| 102255|4
14:13:40.300|14:13:40|60|141.01|  100|95| 102256|4
14:13:40.400|14:13:40| 1|141.07|  100|95| 102257|2
14:13:40.400|14:13:40| 1|141.07|  100|95| 102258|2
14:13:40.400|14:13:40| 1|141.07|  100|95| 102259|2
14:13:40.400|14:13:40| 1|141.07|  266|95| 102260|2
14:13:40.500|14:13:40|60|141.06|  100|95| 102261|2
14:13:40.600|14:13:40| 7|141.10|  400|95| 102262|5
14:13:40.600|14:13:40| 1|141.10| 1519|95| 102263|5
14:13:40.600|14:13:40| 7|141.10|  100|95| 102264|5
14:13:40.600|14:13:40| 7|141.10|  400|95| 102265|5
14:13:43.175|14:13:43| 1|141.07|  500| 0| 102310|2
14:13:43.500|14:13:43|60|141.04|  100|95| 102311|2
14:13:43.500|14:13:43| 1|141.04|  100|95| 102312|2
14:13:43.500|14:13:43| 7|141.04|  100|95| 102313|2
14:13:43.800|14:13:43|60|141.05|  100| 0| 102315|2
14:13:43.800|14:13:43| 7|141.05|  100| 0| 102316|2
14:13:43.800|14:13:43|60|141.05|  100| 0| 102317|2
14:13:43.800|14:13:43| 7|141.05|  100|95| 102318|2
14:13:48.500|14:13:48| 7|141.05|  100| 0| 102345|1
14:13:48.500|14:13:48|60|141.05|  200|95| 102346|1
14:13:48.500|14:13:48| 7|141.04|  100|95| 102347|1
14:13:52.325|14:13:52| 1|141.03|  100| 0| 102379|1
14:13:52.600|14:13:52| 1|141.03|  200|95| 102380|1
14:13:52.825|14:13:52| 7|141.00|  200|95| 102381|1
14:13:52.925|14:13:52| 7|141.00|  200|95| 102383|1
14:13:53.000|14:13:52| 1|140.97|  100|95| 102384|1
14:13:53.000|14:13:52| 1|140.97|  100|95| 102385|1
14:13:53.000|14:13:52| 1|140.97|  100|95| 102386|1
14:13:53.025|14:13:52| 1|140.97|  100|95| 102387|1
14:13:53.025|14:13:52| 1|140.97|  100| 0| 102388|1
14:13:53.025|14:13:52| 1|140.97|  100|95| 102389|1
14:13:53.025|14:13:52| 1|140.97|  100|95| 102390|1
14:13:53.025|14:13:52| 1|140.97|  100|95| 102391|1
14:13:53.075|14:13:53|60|140.98|  100|95| 102392|2
14:13:53.075|14:13:53| 1|140.98|  100|95| 102393|2
14:13:53.075|14:13:53| 7|140.97|  100|95| 102395|1
14:13:53.075|14:13:53| 7|140.97|  100|95| 102396|1
14:13:53.150|14:13:53| 1|140.97|  100| 0| 102397|1
14:13:53.525|14:13:53| 7|140.97|  100|95| 102403|1
14:13:53.525|14:13:53| 1|140.96|  100|95| 102404|1
14:13:53.600|14:13:53| 1|140.97|  100|95| 102405|1
14:13:53.600|14:13:53| 1|140.97|  100|95| 102406|1
14:13:53.600|14:13:53| 1|140.97|  300|95| 102407|1
14:13:54.125|14:13:54| 1|140.97|  200| 0| 102411|1
14:13:57.000|14:13:56|60|140.99|  100| 0| 102421|1
14:13:57.425|14:13:57| 7|140.99|  100|95| 102424|1
14:13:57.575|14:13:57| 1|141.00|  100|95| 102428|1
14:13:57.575|14:13:57| 1|141.00|  100|95| 102429|1
14:13:58.600|14:13:58| 1|141.00|  100| 0| 102432|1
14:14:02.725|14:14:02|60|140.99|  100|95| 102451|1
14:14:02.775|14:14:02| 1|140.97|  167| 0| 102453|4
14:14:04.525|14:14:04|60|141.00|  100| 0| 102455|1
14:14:04.525|14:14:04| 1|141.00|  100| 0| 102456|1
14:14:04.525|14:14:04| 7|141.00|  100|95| 102457|1
14:14:04.525|14:14:04| 1|141.01|  100| 0| 102458|2
14:14:04.675|14:14:04| 1|141.00|  100| 0| 102460|1
14:14:07.350|14:14:07| 1|141.00|  100|95| 102469|1
14:14:11.550|14:14:11| 7|141.00|  100|95| 102481|2
14:14:11.550|14:14:11| 1|140.99|  100|95| 102482|1
14:14:11.550|14:14:11| 1|141.00|  100|95| 102483|2
14:14:11.550|14:14:11|60|141.00|  100| 0| 102484|2
14:14:11.550|14:14:11| 1|141.00|  100| 0| 102485|2
14:14:11.575|14:14:11|59|141.00|  100| 0| 102486|2
14:14:11.575|14:14:11|59|140.99|  100| 0| 102487|1
14:14:16.650|14:14:16| 1|140.99|  100|95| 102502|1
14:14:16.650|14:14:16| 1|140.99|  100|95| 102503|1
14:14:16.650|14:14:16| 1|140.99|  100|95| 102504|1
14:14:17.950|14:14:17| 1|140.98|  125| 0| 102508|1
14:14:18.050|14:14:18| 1|141.00|  100| 0| 102509|2
14:14:18.425|14:14:18| 1|140.97| 1200| 0| 102510|1
14:14:18.450|14:14:18| 1|140.97|  100| 0| 102511|1
14:14:21.600|14:14:21| 1|140.98|  100|95| 102530|1
14:14:21.650|14:14:21| 8|140.98|  100|95| 102532|1
14:14:26.600|14:14:26| 6|141.01|  100|95| 102547|1
14:14:27.425|14:14:27| 1|141.01|  100|95| 102555|1
14:14:28.725|14:14:28| 1|140.99|  100|95| 102558|1
14:14:31.625|14:14:31| 7|140.99|  400| 0| 102586|1
14:14:31.625|14:14:31|60|140.99|  400|95| 102587|1
14:14:31.625|14:14:31| 1|140.99|  200|95| 102588|1
14:14:31.625|14:14:31| 1|140.99|  100|95| 102589|1
14:14:31.675|14:14:31| 8|140.99|  100|95| 102590|1
14:14:36.650|14:14:36| 1|141.00|  100|95| 102610|1
14:14:37.400|14:14:37| 7|141.01|  100| 0| 102613|2
14:14:41.850|14:14:41| 1|141.00|  100|95| 102662|3
14:14:41.900|14:14:41| 1|141.00|  100|95| 102663|1
14:14:41.950|14:14:41| 1|140.99|  100|95| 102664|1
14:14:42.425|14:14:42| 1|140.99|  100| 0| 102665|1
14:14:42.800|14:14:42| 1|140.99|  100| 0| 102666|1
14:14:43.025|14:14:43| 1|140.99|  100|95| 102668|1
14:14:43.350|14:14:43| 1|141.00|  100|95| 102669|1
14:14:44.150|14:14:44| 1|140.99|  100|95| 102676|1
14:14:44.500|14:14:44| 1|140.98|  100|95| 102678|1
14:14:44.500|14:14:44| 1|140.98| 1590|95| 102679|1
14:14:44.800|14:14:44| 7|140.98|  100| 0| 102684|1
14:14:44.800|14:14:44| 7|140.98|  100|95| 102685|1
14:14:44.800|14:14:44|60|140.98|  100| 0| 102686|1
14:14:44.800|14:14:44|60|140.98|  300| 0| 102687|1
14:14:44.800|14:14:44| 7|140.98|  100| 0| 102688|1
14:14:45.925|14:14:45| 1|140.96|  100|95| 102696|1
14:14:47.600|14:14:47| 7|140.95| 3000| 0| 102704|1
14:14:48.025|14:14:47| 1|140.96|  100|95| 102708|2
14:14:48.025|14:14:47| 1|140.96|  100|95| 102709|2
14:14:48.025|14:14:47| 1|140.96|  100|95| 102710|2
14:14:48.025|14:14:47| 1|140.96|  100| 0| 102711|2
14:14:48.025|14:14:47| 1|140.96|  200| 0| 102712|2
14:14:48.025|14:14:47| 7|140.96|  100|95| 102713|2
14:14:48.025|14:14:47|60|140.96|  100|95| 102714|2
14:14:48.025|14:14:47| 1|140.97|  100|95| 102715|2
14:14:48.025|14:14:47| 1|140.96|  100| 0| 102716|2
14:14:48.025|14:14:48| 1|140.98|  100| 0| 102717|5
14:14:48.125|14:14:48| 1|140.96|  100| 0| 102718|2
14:14:48.125|14:14:48| 1|140.97|  100| 0| 102719|2
14:14:48.125|14:14:48| 1|140.97|  100| 0| 102720|2
14:14:48.125|14:14:48| 1|140.97|  100| 0| 102721|2
14:14:48.125|14:14:48| 1|140.97|  400| 0| 102722|2
14:14:48.125|14:14:48| 1|140.98|  100| 0| 102723|2
14:14:48.125|14:14:48| 1|140.98|  400| 0| 102724|2
14:14:48.150|14:14:48| 7|140.98|  100| 0| 102725|2
14:14:49.475|14:14:49| 1|140.97|  100|95| 102728|2
14:14:49.475|14:14:49|11|140.99|  200|95| 102729|2
14:14:49.475|14:14:49| 1|140.98|  100|95| 102730|2
14:14:49.475|14:14:49| 1|140.98|  100|95| 102731|2
14:14:49.475|14:14:49| 1|140.99|  200|95| 102732|2
14:14:49.475|14:14:49| 1|140.99|  100|95| 102733|2
14:14:49.475|14:14:49|60|140.99|  200|95| 102734|2
14:14:49.475|14:14:49|60|140.99|  100|95| 102735|2
14:14:49.700|14:14:49| 7|140.99|  100|95| 102736|2
14:14:49.700|14:14:49| 1|140.99|  100| 0| 102737|2
14:14:50.550|14:14:50| 1|140.98|  400|95| 102741|2
14:14:53.025|14:14:52| 1|140.98|  100|95| 102746|2
14:14:53.025|14:14:52| 7|140.97|  100|95| 102747|1
14:14:53.025|14:14:52| 7|140.97|  400|95| 102748|1
14:14:53.025|14:14:52| 1|140.97|  100|95| 102750|1
14:14:53.025|14:14:52| 1|140.97|  100|95| 102751|1
14:14:53.025|14:14:52| 1|140.97| 1500|95| 102752|1
14:14:53.025|14:14:52|60|140.97|  400| 0| 102753|1
14:14:53.025|14:14:52|60|140.97|  100| 0| 102754|1
14:14:53.025|14:14:53| 1|140.97|  100|95| 102755|1
14:14:53.050|14:14:53| 1|140.98|  100| 0| 102756|2
14:14:53.950|14:14:53| 7|140.98|  100|95| 102757|2
14:14:53.950|14:14:53| 1|140.98|  100|95| 102758|2
14:14:54.400|14:14:54| 1|140.99|  100| 0| 102760|1
14:14:54.600|14:14:54| 1|141.01|  100| 0| 102761|2
14:14:54.875|14:14:54|60|141.00|  100|95| 102763|1
14:14:54.875|14:14:54| 7|141.00|  100|95| 102764|1
14:14:55.175|14:14:55| 1|141.01|  100| 0| 102765|2
14:14:58.400|14:14:58| 7|141.00|  100|95| 102769|1
14:14:58.400|14:14:58|60|141.00|  100|95| 102770|1
14:14:58.425|14:14:58|60|140.99|  200|95| 102771|1
14:14:58.425|14:14:58| 1|141.00|  100|95| 102772|1
14:14:58.975|14:14:58| 1|140.98| 1700|95| 102774|1
14:14:58.975|14:14:58| 7|140.98|  400| 0| 102775|1
14:14:58.975|14:14:58|60|140.98|  400|95| 102776|1
14:14:59.400|14:14:59| 1|140.99|  100|95| 102777|1
14:14:59.400|14:14:59| 7|140.99|  100|95| 102778|1
14:15:03.500|14:15:03| 1|140.97|  100|95| 102798|1
14:15:04.400|14:15:04| 1|140.96| 1700|95| 102801|1
14:15:04.400|14:15:04| 7|140.96|  400| 0| 102802|1
14:15:04.400|14:15:04|60|140.96|  400|95| 102803|1
14:15:04.500|14:15:04| 1|140.96|  100|95| 102804|1
14:15:04.500|14:15:04| 1|140.97|  100|95| 102805|1
14:15:04.500|14:15:04| 7|140.97|  100|95| 102806|1
14:15:05.025|14:15:04| 7|140.97|  100|95| 102808|1
14:15:08.650|14:15:08| 1|140.98|  200| 0| 102812|2
14:15:08.650|14:15:08| 1|140.98|  100| 0| 102813|2
14:15:08.675|14:15:08| 1|140.97|  100|95| 102814|1
14:15:09.500|14:15:09| 1|140.97|  100|95| 102817|1
14:15:09.525|14:15:09| 1|140.97|  100|95| 102818|1
14:15:09.550|14:15:09| 8|140.97|  100|95| 102819|1
14:15:13.325|14:15:13| 1|140.97|  100|95| 102824|1
14:15:13.625|14:15:13| 1|141.00|  300|95| 102825|2
14:15:13.625|14:15:13| 7|141.00|  500| 0| 102826|2
14:15:13.625|14:15:13| 1|141.00|  200| 0| 102827|2
14:15:14.200|14:15:14| 1|141.00|  100|95| 102837|2
14:15:14.500|14:15:14| 1|141.00|  100| 0| 102839|2
14:15:14.525|14:15:14| 7|140.99|  100|95| 102840|1
14:15:14.525|14:15:14| 7|140.99| 2000|95| 102841|1
14:15:14.525|14:15:14| 1|140.99|  100|95| 102842|1
14:15:14.525|14:15:14| 1|140.99|  700|95| 102843|1
14:15:15.950|14:15:15| 7|140.98|  600| 0| 102849|1
14:15:16.525|14:15:16| 7|140.98|  400| 0| 102850|1
14:15:16.525|14:15:16|60|140.98|  100|95| 102851|1
14:15:16.525|14:15:16| 1|140.98|  100|95| 102852|1
14:15:16.525|14:15:16|60|140.98|  300|95| 102853|1
14:15:16.550|14:15:16| 1|140.98| 1400| 0| 102854|1
14:15:16.650|14:15:16| 1|140.98|  100|95| 102856|1
14:15:17.500|14:15:17| 1|140.98|  100| 0| 102857|1
14:15:17.500|14:15:17| 1|140.99|  100|95| 102858|2
14:15:17.500|14:15:17| 1|140.99|  300| 0| 102859|2
14:15:17.500|14:15:17| 1|140.99|  700|95| 102860|2
14:15:17.500|14:15:17| 7|141.01|  200|95| 102861|5
14:15:17.500|14:15:17| 1|141.01|  153|95| 102862|5
14:15:17.525|14:15:17| 1|141.01|  100|95| 102863|5
14:15:17.525|14:15:17| 1|141.01|  200|95| 102864|5
14:15:17.525|14:15:17| 1|141.00|  245|95| 102866|2
14:15:17.525|14:15:17|11|141.01|  135|95| 102867|5
14:15:17.525|14:15:17| 1|141.00|  100| 0| 102868|2
14:15:17.525|14:15:17| 1|141.00|  100| 0| 102869|2
14:15:17.550|14:15:17| 1|141.00|  100|95| 102870|2
14:15:17.550|14:15:17| 1|141.00|  100|95| 102871|2
14:15:17.550|14:15:17| 1|141.00|  100|95| 102872|2
14:15:17.575|14:15:17|60|141.00|  100|95| 102873|2
14:15:17.575|14:15:17|60|141.01|  200|95| 102874|2
14:15:17.675|14:15:17| 8|141.00|  100|95| 102876|2
14:15:17.900|14:15:17| 1|141.02|  100| 0| 102880|2
14:15:18.025|14:15:18| 1|141.02|  100| 0| 102881|2
14:15:18.025|14:15:18| 1|141.02|  100| 0| 102882|2
14:15:18.025|14:15:18| 1|141.02|  100| 0| 102883|2
14:15:18.025|14:15:18|60|141.03|  100| 0| 102884|2
14:15:18.150|14:15:18| 1|141.02|  100| 0| 102886|2
14:15:18.525|14:15:18| 7|141.01|  700|95| 102893|2
14:15:19.525|14:15:19| 7|141.00|  100| 0| 102897|1
14:15:19.525|14:15:19| 7|141.00|  100| 0| 102898|1
14:15:19.525|14:15:19| 7|141.00| 2000| 0| 102899|1
14:15:19.525|14:15:19| 7|141.00|  400| 0| 102900|1
14:15:19.525|14:15:19| 7|141.00|  100| 0| 102901|1
14:15:19.525|14:15:19| 7|141.00|  300| 0| 102902|1
14:15:19.525|14:15:19| 7|141.01|  100|95| 102903|2
14:15:20.950|14:15:20| 1|141.02|  100| 0| 102913|1
14:15:20.950|14:15:20| 1|141.02|  100| 0| 102914|1
14:15:20.975|14:15:20| 1|141.02|  100| 0| 102915|1
14:15:20.975|14:15:20|60|141.02|  100| 0| 102916|1
14:15:20.975|14:15:20| 1|141.02|  100| 0| 102917|1
14:15:20.975|14:15:20| 1|141.02|  100| 0| 102918|1
14:15:20.975|14:15:20| 1|141.02|  200| 0| 102919|1
14:15:20.975|14:15:20| 1|141.03|  100| 0| 102920|1
14:15:20.975|14:15:20| 7|141.03|  100|95| 102921|1
14:15:25.275|14:15:25| 7|141.04|  100| 0| 102939|1
14:15:25.275|14:15:25| 7|141.04| 2900| 0| 102940|1
14:15:25.275|14:15:25| 1|141.04|  100|95| 102941|1
14:15:25.275|14:15:25|60|141.05|  100|95| 102942|2
14:15:25.275|14:15:25| 1|141.04|  100| 0| 102943|1
14:15:25.275|14:15:25| 1|141.04|  100| 0| 102944|1
14:15:25.275|14:15:25| 7|141.04|  100|95| 102945|1
14:15:25.275|14:15:25| 7|141.04|  100|95| 102946|1
14:15:25.275|14:15:25| 1|141.04|  100|95| 102947|1
14:15:28.425|14:15:28| 1|141.06|  100| 0| 102959|2
14:15:30.325|14:15:30| 1|141.04|  100|95| 102962|2
14:15:30.325|14:15:30| 1|141.04|  100|95| 102963|2
14:15:30.350|14:15:30| 1|141.04|  100|95| 102964|2
14:15:30.600|14:15:30| 1|141.05|  100|95| 102965|1
14:15:30.600|14:15:30| 1|141.05|  100|95| 102966|1
14:15:30.600|14:15:30| 1|141.05|  100|95| 102967|1
14:15:30.600|14:15:30|60|141.05|  100|95| 102968|1
14:15:30.600|14:15:30| 7|141.05|  100|95| 102969|1
14:15:30.625|14:15:30| 1|141.05|  100| 0| 102971|1
14:15:30.625|14:15:30| 1|141.05|  100|95| 102972|1
14:15:31.775|14:15:31| 1|141.06|  100|95| 102978|1
14:15:31.925|14:15:31| 1|141.09|  100|95| 102984|1
14:15:31.975|14:15:31| 1|141.09|  194|95| 102985|1
14:15:31.975|14:15:31| 1|141.09|  100|95| 102986|1
14:15:31.975|14:15:31| 1|141.08|  100|95| 102987|1
14:15:31.975|14:15:31| 1|141.08|  100|95| 102988|1
14:15:32.625|14:15:32| 7|141.08|  100|95| 102996|1
14:15:32.625|14:15:32| 1|141.08|  100|95| 102997|1
14:15:34.975|14:15:34| 1|141.09|  100|95| 103005|1
14:15:35.450|14:15:35| 1|141.09|  100| 0| 103012|1
14:15:35.600|14:15:35| 7|141.07|  400| 0| 103013|1
14:15:35.600|14:15:35|60|141.07|  400|95| 103014|1
14:15:35.600|14:15:35| 7|141.08|  100|95| 103015|2
14:15:35.600|14:15:35| 1|141.07| 1700| 0| 103016|1
14:15:35.600|14:15:35| 1|141.07|  100| 0| 103017|1
14:15:35.600|14:15:35| 1|141.07|  100| 0| 103018|1
14:15:35.600|14:15:35| 6|141.07|  100|95| 103019|1
14:15:35.700|14:15:35|60|141.09|  100|95| 103020|1
14:15:35.700|14:15:35| 8|141.07|  100|95| 103021|1
14:15:39.400|14:15:39| 1|141.13|  100|95| 103044|2
14:15:40.625|14:15:40| 7|141.13|  100| 0| 103046|2
14:15:42.625|14:15:42| 1|141.12|  100|95| 103064|1
14:15:43.425|14:15:43| 1|141.13|  100|95| 103089|1
14:15:45.100|14:15:45| 1|141.12|  100| 0| 103096|1
14:15:45.600|14:15:45| 1|141.12|  100|95| 103106|1
14:15:45.750|14:15:45| 1|141.12|  100|95| 103107|1
14:15:47.025|14:15:46| 7|141.13|  100| 0| 103122|2
14:15:47.100|14:15:47| 1|141.11|  100| 0| 103123|1
14:15:47.150|14:15:47|60|141.11|  100|95| 103124|1
14:15:47.375|14:15:47| 7|141.11|  100|95| 103125|1
14:15:47.775|14:15:47| 1|141.11|  100|95| 103128|1
14:15:47.800|14:15:47|60|141.10|  200|95| 103129|1
14:15:47.825|14:15:47|60|141.10|  198|95| 103130|1
14:15:47.825|14:15:47| 1|141.10|  100|95| 103131|1
14:15:47.825|14:15:47| 1|141.10|  100|95| 103132|1
14:15:50.750|14:15:50| 1|141.09| 1700|95| 103142|1
14:15:50.750|14:15:50| 1|141.09|  100|95| 103143|1
14:15:50.750|14:15:50| 7|141.09|  400|95| 103144|1
14:15:50.750|14:15:50| 7|141.09|  100|95| 103145|1
14:15:50.775|14:15:50| 6|141.09|  100|95| 103146|1
14:15:50.775|14:15:50|60|141.09|  400|95| 103147|1
14:15:50.875|14:15:50| 8|141.09|  100|95| 103148|1
14:15:51.650|14:15:51| 1|141.12|  300| 0| 103149|2
14:15:52.500|14:15:52|60|141.09|  100|95| 103160|1
14:15:54.300|14:15:54| 7|141.09|  400|95| 103168|1
14:15:54.300|14:15:54| 7|141.09|  100|95| 103169|1
14:15:54.300|14:15:54| 7|141.09|  100|95| 103170|1
14:15:54.300|14:15:54| 7|141.08|  400|95| 103171|4|0.01
14:15:54.300|14:15:54| 1|141.09| 1700|95| 103172|1
14:15:54.300|14:15:54| 1|141.08| 1000|95| 103173|4|0.01
14:15:54.300|14:15:54| 1|141.08|  700|95| 103174|4|0.01
14:15:54.325|14:15:54| 7|141.07|  100|95| 103175|1
14:15:54.350|14:15:54|60|141.09|  300|95| 103176|1
14:15:54.350|14:15:54|60|141.09|  100|95| 103177|1
14:15:54.350|14:15:54|60|141.09|  100|95| 103178|1
14:15:54.350|14:15:54| 7|141.07|  300|95| 103179|1
14:15:54.350|14:15:54|60|141.08|  300|95| 103180|4|0.01
14:15:54.350|14:15:54|60|141.08|  100|95| 103181|4|0.01
14:15:54.350|14:15:54| 1|141.09|  100|95| 103182|1
14:15:54.375|14:15:54| 1|141.09|  100|95| 103183|1
14:15:54.400|14:15:54| 1|141.07| 1141|95| 103184|1
14:15:54.400|14:15:54| 1|141.07|  400| 0| 103185|1
14:15:54.400|14:15:54| 1|141.07|  100| 0| 103186|1
14:15:54.400|14:15:54| 1|141.07|  300| 0| 103187|1
14:15:54.400|14:15:54| 1|141.09|  100|95| 103188|1
14:15:54.425|14:15:54| 7|141.06|  100|95| 103189|4|0.01
14:15:54.425|14:15:54| 7|141.06|  300|95| 103190|4|0.01
14:15:54.425|14:15:54| 1|141.06|  100| 0| 103191|4|0.01
14:15:54.425|14:15:54| 1|141.06|  100|95| 103192|4|0.01
14:15:54.425|14:15:54| 1|141.06|  100| 0| 103193|4|0.01
14:15:54.425|14:15:54| 1|141.06|  140|95| 103194|4|0.01
14:15:54.425|14:15:54| 1|141.06| 1255|95| 103195|4|0.01
14:15:54.450|14:15:54|60|141.07|  400| 0| 103197|1
14:15:54.450|14:15:54| 1|141.08|  100|95| 103198|3
14:15:54.475|14:15:54|60|141.06|  100|95| 103199|4|0.01
14:15:54.475|14:15:54|60|141.06|  200|95| 103200|4|0.01
14:15:54.475|14:15:54| 1|141.05| 1500| 0| 103201|4|0.01
14:15:54.475|14:15:54| 7|141.05|  400|95| 103202|4|0.02
14:15:54.475|14:15:54|60|141.06|  100|95| 103203|4|0.01
14:15:54.500|14:15:54| 1|141.04|  100|95| 103204|1
14:15:54.500|14:15:54| 1|141.04|  100| 0| 103205|1
14:15:54.500|14:15:54| 1|141.04|  100| 0| 103206|1
14:15:54.500|14:15:54| 1|141.04|  100|95| 103207|1
14:15:54.500|14:15:54| 1|141.04|  100|95| 103208|1
14:15:54.500|14:15:54|60|141.05|  100|95| 103209|4|0.02
14:15:54.500|14:15:54| 1|141.04|  100|95| 103210|1
14:15:54.525|14:15:54|60|141.05|  300| 0| 103211|4|0.02
14:15:54.550|14:15:54| 7|141.03|  100|95| 103213|1
14:15:54.550|14:15:54| 7|141.04|  300|95| 103214|2|0.01
14:15:54.700|14:15:54| 1|141.03|  800| 0| 103220|1
14:15:54.750|14:15:54| 1|141.04|  100| 0| 103221|2
14:15:55.050|14:15:55|60|141.04|  200| 0| 103225|2
14:15:55.125|14:15:55| 1|141.07|  100| 0| 103226|3
14:15:55.350|14:15:55| 1|141.04|  100|95| 103229|2
14:15:55.350|14:15:55| 1|141.04|  300|95| 103230|2
14:15:55.375|14:15:55| 1|141.06|  100|95| 103231|5
14:15:55.475|14:15:55| 1|141.04|  100|95| 103232|2
14:15:55.475|14:15:55| 1|141.04|  100|95| 103233|2
14:15:55.575|14:15:55| 1|141.05|  100| 0| 103235|2
14:15:55.625|14:15:55| 1|141.03|  100| 0| 103236|1
14:15:55.725|14:15:55|60|141.03|  200| 0| 103237|1
14:15:55.725|14:15:55| 1|141.03|  300| 0| 103238|1
14:15:55.725|14:15:55| 1|141.03|  200| 0| 103239|1
14:15:55.750|14:15:55|60|141.03|  100| 0| 103240|1
14:15:55.750|14:15:55| 7|141.03|  223| 0| 103241|1
14:15:55.800|14:15:55| 1|141.03|  100|95| 103242|1
14:15:55.875|14:15:55| 7|141.03|  100|95| 103243|1
14:15:55.875|14:15:55| 1|141.03|  100|95| 103244|1
14:15:55.875|14:15:55| 1|141.03|  100|95| 103245|1
14:15:55.875|14:15:55| 1|141.03|  100|95| 103246|1
14:15:55.875|14:15:55| 1|141.03|  800|95| 103247|1
14:15:55.875|14:15:55|60|141.03|  100|95| 103248|1
14:15:55.875|14:15:55| 1|141.03|  201| 0| 103249|1
14:15:55.875|14:15:55|60|141.04|  100|95| 103250|2
14:15:56.325|14:15:56| 8|141.04|  100|95| 103254|2
14:15:56.900|14:15:56| 1|141.03|  100| 0| 103256|1
14:15:56.950|14:15:56|60|141.03|  100| 0| 103257|1
14:15:57.175|14:15:57| 1|141.03|  100| 0| 103258|1
14:15:58.275|14:15:58| 7|141.04|  700|95| 103259|2
14:15:58.825|14:15:58| 1|141.05|  100| 0| 103260|2
14:15:58.825|14:15:58| 1|141.05|  100| 0| 103261|2
14:15:58.825|14:15:58| 1|141.06|  100| 0| 103262|2
14:15:58.825|14:15:58| 1|141.06|  100| 0| 103263|2
14:15:58.925|14:15:58| 1|141.05|  100|95| 103266|2
14:15:59.175|14:15:59| 1|141.04|  100| 0| 103271|2
14:16:00.225|14:16:00| 7|141.03|  600|95| 103310|2
14:16:02.275|14:16:02| 1|141.05|  100| 0| 103325|1
14:16:02.275|14:16:02| 1|141.05|  100| 0| 103326|1
14:16:02.275|14:16:02| 7|141.05|  100| 0| 103327|1
14:16:02.275|14:16:02|60|141.05|  100| 0| 103328|1
14:16:02.850|14:16:02| 1|141.02|  240| 0| 103330|1
14:16:08.225|14:16:08| 1|141.04|  100| 0| 103341|1
14:16:09.275|14:16:09| 1|141.03|  100| 0| 103351|2
14:16:09.475|14:16:09| 1|141.03|  100|95| 103354|2
14:16:09.775|14:16:09| 1|141.03|  100| 0| 103355|2
14:16:13.400|14:16:13| 1|141.03|  100| 0| 103366|2
14:16:14.100|14:16:14| 1|141.03|  100|95| 103368|2
14:16:14.425|14:16:14| 1|141.05|  100| 0| 103369|1
14:16:14.425|14:16:14| 1|141.05|  100|95| 103370|1
14:16:14.425|14:16:14| 1|141.05|  100|95| 103371|1
14:16:18.275|14:16:18| 7|141.06|  100|95| 103398|2
14:16:18.275|14:16:18| 7|141.06|  200|95| 103399|2
14:16:18.275|14:16:18| 7|141.06|  100|95| 103400|2
14:16:18.275|14:16:18| 1|141.06|  100|95| 103401|2
14:16:18.275|14:16:18| 1|141.06|  200|95| 103402|2
14:16:18.275|14:16:18| 1|141.06|  100|95| 103403|2
14:16:18.275|14:16:18| 1|141.06|  100|95| 103404|2
14:16:18.275|14:16:18| 1|141.06|  200|95| 103405|2
14:16:18.275|14:16:18|11|141.06|  200|95| 103406|2
14:16:18.300|14:16:18|60|141.06|  200|95| 103407|2
14:16:18.300|14:16:18|60|141.06|  200|95| 103408|2
14:16:18.300|14:16:18|60|141.06|  100|95| 103409|2
14:16:18.300|14:16:18| 1|141.07|  100|95| 103410|2
14:16:18.325|14:16:18|60|141.07|  100|95| 103412|2
14:16:18.325|14:16:18|60|141.07|  100|95| 103413|2
14:16:18.325|14:16:18|60|141.07|  100|95| 103414|2
14:16:18.325|14:16:18|60|141.07|  200|95| 103415|2
14:16:18.350|14:16:18|60|141.07|  100| 0| 103417|2
14:16:18.975|14:16:18|60|141.07|  100|95| 103419|2
14:16:21.250|14:16:21| 1|141.05|  100|95| 103421|1
14:16:22.700|14:16:22| 1|141.04|  100|95| 103429|2
14:16:22.700|14:16:22| 1|141.04|  200|95| 103430|2
14:16:25.950|14:16:25| 1|141.01|  100| 0| 103436|1
14:16:26.725|14:16:26| 7|141.03|  100| 0| 103441|2
14:16:26.725|14:16:26| 7|141.03|  100| 0| 103442|2
14:16:26.750|14:16:26|60|141.03|  100| 0| 103443|2
14:16:26.750|14:16:26|60|141.03|  100| 0| 103444|2
14:16:26.775|14:16:26| 1|141.04|  100| 0| 103446|2
14:16:26.775|14:16:26| 1|141.04|  100| 0| 103447|2
14:16:30.050|14:16:30| 1|141.07|  100| 0| 103457|2
14:16:30.050|14:16:30| 1|141.07|  100| 0| 103458|2
14:16:31.800|14:16:31| 1|141.04| 1700|95| 103480|1
14:16:31.800|14:16:31| 7|141.06|  100|95| 103481|1
14:16:31.800|14:16:31| 7|141.05|  100|95| 103482|1|0.01
14:16:31.800|14:16:31| 7|141.05|  100|95| 103483|1|0.01
14:16:31.800|14:16:31| 7|141.04|  400|95| 103484|1
14:16:31.800|14:16:31|60|141.05|  100|95| 103485|1
14:16:31.800|14:16:31|60|141.05|  100|95| 103486|1
14:16:31.825|14:16:31|60|141.05|  100|95| 103487|1
14:16:31.825|14:16:31|60|141.04|  400|95| 103488|1
14:16:31.825|14:16:31| 6|141.03|  100|95| 103489|1
14:16:32.025|14:16:32| 1|141.02|  100| 0| 103490|3
14:16:32.025|14:16:32| 1|141.02|  100| 0| 103491|3
14:16:32.300|14:16:32| 1|141.02|  100| 0| 103494|2
14:16:32.300|14:16:32| 1|141.02|  100| 0| 103495|2
14:16:32.425|14:16:32| 1|141.03|  100| 0| 103496|1
14:16:32.425|14:16:32| 1|141.03|  100| 0| 103497|1
14:16:32.425|14:16:32| 7|141.03|  300| 0| 103498|1
14:16:32.700|14:16:32|60|141.05|  100|95| 103499|1
14:16:32.700|14:16:32| 7|141.05|  100|95| 103500|1
14:16:32.700|14:16:32|60|141.06|  100|95| 103501|5
14:16:32.700|14:16:32|60|141.06|  100|95| 103502|5
14:16:33.050|14:16:33| 7|141.05|  100|95| 103503|1
14:16:38.225|14:16:38| 1|141.01|  100|95| 103510|1
14:16:38.350|14:16:38| 1|141.01|  100|95| 103515|1
14:16:38.475|14:16:38| 1|141.01|  100|95| 103519|1
14:16:38.950|14:16:38|60|140.99|  400| 0| 103529|2
14:16:38.950|14:16:38|60|140.99|  100| 0| 103530|2
14:16:38.950|14:16:38| 7|140.99|  400|95| 103531|2
14:16:38.950|14:16:38| 7|140.99|  100|95| 103532|2
14:16:38.950|14:16:38| 1|140.99| 1500|95| 103533|2
14:16:38.950|14:16:38| 1|140.99|  100| 0| 103534|2
14:16:38.950|14:16:38| 1|140.99|  100| 0| 103535|2
14:16:38.950|14:16:38| 1|140.99|  100|95| 103536|2
14:16:38.950|14:16:38| 1|140.99|  100|95| 103537|2
14:16:38.950|14:16:38| 1|140.99|  100|95| 103538|2
14:16:38.950|14:16:38| 7|140.98|  400|95| 103539|1
14:16:38.950|14:16:38|60|140.98|  400| 0| 103540|1
14:16:38.950|14:16:38|60|140.98|  100| 0| 103541|1
14:16:38.975|14:16:38| 1|140.98| 1600|95| 103542|1
14:16:38.975|14:16:38| 1|140.98| 1000|95| 103543|1
14:16:38.975|14:16:38|60|140.97|  400| 0| 103544|1
14:16:38.975|14:16:38| 7|140.97|  400|95| 103545|1
14:16:38.975|14:16:38| 7|140.97|  100|95| 103546|1
14:16:39.000|14:16:38| 8|140.99|  100| 0| 103547|2
14:16:39.025|14:16:38| 1|140.98|  100|95| 103548|1
14:16:39.050|14:16:39| 1|140.97|  100|95| 103549|1
14:16:39.250|14:16:39| 1|140.97| 1600|95| 103550|1
14:16:39.250|14:16:39| 1|140.97| 1000|95| 103551|1
14:16:39.250|14:16:39| 1|140.97|  100|95| 103552|1
14:16:39.275|14:16:39| 8|140.97|  100| 0| 103553|1
14:16:39.525|14:16:39| 1|140.98|  100|95| 103557|1
14:16:39.525|14:16:39| 1|140.98|  100|95| 103558|1
14:16:39.525|14:16:39| 1|140.98|  100| 0| 103559|1
14:16:39.525|14:16:39| 1|140.98|  100|95| 103560|1
14:16:39.550|14:16:39| 1|140.98|  100|95| 103561|1
14:16:39.550|14:16:39| 1|140.98|  100|95| 103562|1
14:16:39.550|14:16:39| 1|140.98|  100|95| 103563|1
14:16:39.550|14:16:39| 1|140.98|  200|95| 103564|1
14:16:39.550|14:16:39| 7|140.98|  400|95| 103565|1
14:16:39.575|14:16:39|60|140.98|  400|95| 103566|1
14:16:39.600|14:16:39| 8|140.98|  100|95| 103567|1
14:16:39.850|14:16:39| 1|140.98| 1700|95| 103568|1
14:16:40.175|14:16:40|60|140.97|  400| 0| 103569|1
14:16:40.175|14:16:40| 7|140.97|  400|95| 103570|1
14:16:40.175|14:16:40| 1|140.97|  100| 0| 103571|1
14:16:40.175|14:16:40|60|140.96|  400| 0| 103572|1
14:16:40.175|14:16:40| 7|140.96|  400| 0| 103573|1
14:16:40.175|14:16:40| 1|140.96| 1000|95| 103574|1
14:16:40.175|14:16:40| 1|140.96| 1700|95| 103575|1
14:16:40.175|14:16:40| 1|140.96| 1000|95| 103576|1
14:16:40.175|14:16:40| 1|140.96|  100|95| 103577|1
14:16:40.200|14:16:40| 1|140.96|  100|95| 103578|1
14:16:40.300|14:16:40| 1|140.96|  100|95| 103579|1
14:16:40.525|14:16:40| 1|140.97|  100| 0| 103580|1
14:16:40.900|14:16:40|60|140.98|  100| 0| 103585|1
14:16:40.900|14:16:40| 1|140.98|  100|95| 103586|1
14:16:41.200|14:16:41|60|140.98|  100| 0| 103600|1
14:16:41.200|14:16:41|60|140.98|  100| 0| 103601|1
14:16:41.200|14:16:41|60|140.98|  100| 0| 103602|1
14:16:41.200|14:16:41| 7|140.98|  100| 0| 103603|1
14:16:41.375|14:16:41|60|140.99|  100| 0| 103604|2
14:16:41.550|14:16:41|60|140.98|  100|95| 103606|1
14:16:41.550|14:16:41|60|140.98|  100|95| 103607|1
14:16:41.550|14:16:41| 7|140.97|  400|95| 103608|1
14:16:41.550|14:16:41| 7|140.96|  400|95| 103609|1
14:16:41.550|14:16:41| 7|140.96|  200|95| 103610|1
14:16:41.550|14:16:41|11|140.96|  200|95| 103611|1
14:16:41.550|14:16:41|60|140.97|  100|95| 103612|1
14:16:41.550|14:16:41| 7|140.97|  100| 0| 103613|1
14:16:41.550|14:16:41|60|140.96|  400|95| 103614|1
14:16:41.550|14:16:41|60|140.96|  100|95| 103615|1
14:16:41.575|14:16:41| 1|140.96| 1700| 0| 103616|1
14:16:41.575|14:16:41| 1|140.96|  100|95| 103617|1
14:16:42.075|14:16:42|60|140.97|  400| 0| 103621|1
14:16:42.075|14:16:42| 7|140.97|  400|95| 103622|1
14:16:42.075|14:16:42| 1|140.97| 1700|95| 103623|1
14:16:42.075|14:16:42| 1|140.97|  100|95| 103624|1
14:16:42.625|14:16:42| 7|140.96|  400| 0| 103625|1
14:16:42.625|14:16:42|60|140.96|  400|95| 103626|1
14:16:42.625|14:16:42| 6|140.96|  100|95| 103627|1
14:16:42.650|14:16:42| 8|140.96|  100|95| 103628|1
14:16:42.650|14:16:42| 1|140.96| 1700|95| 103629|1
14:16:43.150|14:16:43| 7|140.96|  400| 0| 103630|1
14:16:43.150|14:16:43|60|140.96|  400|95| 103631|1
14:16:43.150|14:16:43| 6|140.96|  100|95| 103632|1
14:16:43.175|14:16:43| 1|140.96| 1700| 0| 103633|1
14:16:44.225|14:16:44|60|140.95|  100| 0| 103636|1
14:16:45.900|14:16:45| 7|140.95|  400| 0| 103642|1
14:16:45.900|14:16:45| 1|140.95|  100|95| 103643|1
14:16:45.900|14:16:45| 1|140.95| 1500| 0| 103644|1
14:16:45.925|14:16:45|60|140.95|  300|95| 103645|1
14:16:45.925|14:16:45| 1|140.94|  100|95| 103647|1
14:16:45.950|14:16:45|60|140.94|  300|95| 103648|1
14:16:46.000|14:16:45|60|140.94|  100| 0| 103651|1
14:16:46.000|14:16:45| 1|140.94|  800| 0| 103654|1
14:16:46.000|14:16:45| 7|140.94|  400|95| 103656|1
14:16:46.100|14:16:46| 1|140.95|  100| 0| 103657|1
14:16:46.600|14:16:46| 1|140.94|  100| 0| 103659|1
14:16:47.300|14:16:47| 1|140.93|  500| 0| 103660|1
14:16:48.025|14:16:48|60|140.92|  165|95| 103666|1
14:16:48.025|14:16:48|60|140.94|  100| 0| 103667|2
14:16:48.075|14:16:48| 1|140.93|  100| 0| 103698|1
14:16:49.000|14:16:48|60|140.92|  108|95| 103707|1
14:16:49.000|14:16:48| 7|140.92|  400|95| 103708|1
14:16:49.000|14:16:48| 7|140.91|  400|95| 103709|4
14:16:49.025|14:16:49| 1|140.91|  100|95| 103710|1
14:16:49.150|14:16:49| 1|140.91| 1700|95| 103711|1
14:16:49.150|14:16:49| 1|140.91|  100|95| 103712|1
14:16:49.150|14:16:49|60|140.91|  400| 0| 103713|1
14:16:49.750|14:16:49|60|140.91|  400| 0| 103718|1
14:16:49.750|14:16:49| 1|140.91| 1700|95| 103719|1
14:16:49.750|14:16:49| 7|140.91|  400| 0| 103720|1
14:16:49.775|14:16:49| 6|140.91|  100| 0| 103721|1
14:16:50.175|14:16:50| 7|140.93|  100|95| 103724|2
14:16:50.375|14:16:50| 7|140.92|  100| 0| 103726|1|0.01
14:16:50.375|14:16:50|60|140.92|  100|95| 103727|1
14:16:50.375|14:16:50| 7|140.91|  100|95| 103728|1
14:16:50.375|14:16:50| 7|140.91|  400|95| 103729|1
14:16:50.375|14:16:50| 1|140.91|  100| 0| 103730|1
14:16:50.375|14:16:50| 1|140.91|  100| 0| 103731|1
14:16:50.375|14:16:50| 1|140.91|  100| 0| 103732|1
14:16:50.375|14:16:50| 1|140.91| 1500| 0| 103733|1
14:16:50.400|14:16:50|60|140.91|  200| 0| 103734|1
14:16:50.400|14:16:50|60|140.91|  400| 0| 103735|1
14:16:50.400|14:16:50| 1|140.91|  100|95| 103736|1
14:16:51.000|14:16:50|60|140.91|  400| 0| 103738|1
14:16:51.000|14:16:50| 1|140.91| 1600|95| 103739|1
14:16:51.000|14:16:50| 7|140.91|  400| 0| 103740|1
14:16:52.325|14:16:52|60|140.90|  124|95| 103752|1
14:16:53.000|14:16:52|60|140.89|  200|95| 103757|1
14:16:53.000|14:16:52| 1|140.89|  100| 0| 103758|1
14:16:53.000|14:16:52| 1|140.89|  100|95| 103759|1
14:16:53.000|14:16:52|60|140.89|  100| 0| 103760|1
14:16:53.000|14:16:52| 1|140.89|  100|95| 103761|1
14:16:53.000|14:16:52| 1|140.89|  100|95| 103762|1
14:16:53.025|14:16:53|60|140.89|  200| 0| 103763|1
14:16:53.275|14:16:53| 1|140.89|  100| 0| 103764|1
14:16:53.775|14:16:53| 1|140.89|  100| 0| 103767|1
14:16:53.775|14:16:53|60|140.89|  100| 0| 103768|1
14:16:55.675|14:16:55| 1|140.87|  100| 0| 103773|1
14:16:55.675|14:16:55| 1|140.87|  100| 0| 103774|1
14:16:55.700|14:16:55|60|140.87|  200| 0| 103775|1
14:16:56.000|14:16:55|60|140.86|  100| 0| 103780|1
14:16:58.300|14:16:58| 1|140.90|43995| 0| 103793|5
14:16:59.625|14:16:59|60|140.86|  100|95| 103795|2
14:16:59.625|14:16:59|60|140.86|  100|95| 103796|2
14:16:59.625|14:16:59|60|140.86|  100|95| 103797|2
14:16:59.625|14:16:59| 1|140.86|  100|95| 103798|2
14:16:59.625|14:16:59| 7|140.86|  100|95| 103799|2
14:16:59.625|14:16:59| 7|140.86|  100|95| 103800|2
14:17:00.250|14:17:00| 1|140.85|  100| 0| 103801|2
14:17:00.625|14:17:00| 1|140.85|  100| 0| 103802|1
14:17:01.125|14:17:01|60|140.84|  100| 0| 103803|1
14:17:01.125|14:17:01|60|140.84|  300|95| 103804|1
14:17:01.125|14:17:01|60|140.84|  100|95| 103805|1
14:17:01.125|14:17:01| 1|140.84|  100| 0| 103806|1
14:17:01.125|14:17:01| 1|140.84|  200|95| 103807|1
14:17:01.275|14:17:01|60|140.83|  200|95| 103819|1
14:17:01.275|14:17:01| 1|140.83|  100| 0| 103821|1
14:17:01.600|14:17:01| 1|140.83|  900|95| 103828|1
14:17:01.600|14:17:01|60|140.83|  200|95| 103829|1
14:17:01.600|14:17:01| 7|140.83|  400|95| 103830|1
14:17:01.600|14:17:01| 1|140.83|  420| 0| 103831|1
14:17:01.675|14:17:01| 1|140.83|  100|95| 103833|1
14:17:02.025|14:17:01| 1|140.83|  100|95| 103836|1
14:17:02.050|14:17:02|59|140.83|  100| 0| 103837|1
14:17:02.175|14:17:02| 1|140.83|  100|95| 103838|1
14:17:02.575|14:17:02| 1|140.83|  100| 0| 103839|1
14:17:02.575|14:17:02| 7|140.83|  100| 0| 103840|1
14:17:02.575|14:17:02| 1|140.83|  100| 0| 103841|1
14:17:02.575|14:17:02| 1|140.83|  100| 0| 103842|1
14:17:02.600|14:17:02| 1|140.84|  100|95| 103844|2
14:17:02.600|14:17:02|60|140.84|  100|95| 103845|2
14:17:03.575|14:17:03| 1|140.83|  100|95| 103854|1
14:17:04.575|14:17:04| 7|140.81|  400|95| 103860|1
14:17:04.575|14:17:04| 7|140.81|  100|95| 103861|1
14:17:04.575|14:17:04|60|140.81|  400|95| 103862|1
14:17:04.600|14:17:04| 1|140.81|  100|95| 103863|1
14:17:05.975|14:17:05| 1|140.81|  100| 0| 103886|1
14:17:06.150|14:17:06| 1|140.81|  100| 0| 103887|1
14:17:06.975|14:17:06| 7|140.79|  400| 0| 103888|1
14:17:06.975|14:17:06|60|140.79|  200|95| 103889|1
14:17:06.975|14:17:06|60|140.79|  200| 0| 103890|1
14:17:07.050|14:17:07| 1|140.79|  100| 0| 103891|1
14:17:07.300|14:17:07| 1|140.79|  292|95| 103895|1
14:17:07.975|14:17:07|60|140.79|  300|95| 103907|1
14:17:08.550|14:17:08| 1|140.80|  100|95| 103913|2
14:17:08.575|14:17:08| 1|140.80|  100|95| 103914|2
14:17:08.575|14:17:08| 1|140.80|  100|95| 103915|2
14:17:08.575|14:17:08| 1|140.80|  300|95| 103916|2
14:17:08.575|14:17:08| 7|140.80|  100|95| 103917|2
14:17:08.575|14:17:08| 1|140.80|  600| 0| 103918|2
14:17:08.575|14:17:08| 7|140.80|  100|95| 103919|2
14:17:08.575|14:17:08| 7|140.80|  100|95| 103920|2
14:17:08.575|14:17:08| 7|140.80|  100|95| 103921|2
14:17:08.575|14:17:08|60|140.80|  100|95| 103922|2
14:17:08.600|14:17:08|60|140.80|  100|95| 103923|2
14:17:08.600|14:17:08| 1|140.80|  100|95| 103924|2
14:17:08.600|14:17:08| 1|140.80|  100|95| 103925|2
14:17:08.600|14:17:08| 1|140.80|  100|95| 103926|2
14:17:08.600|14:17:08| 1|140.80|  200|95| 103927|2
14:17:09.600|14:17:09| 7|140.80|  100| 0| 103929|2
14:17:10.975|14:17:10|60|140.79|  100| 0| 103936|1
14:17:11.600|14:17:11|60|140.77|  400|95| 103940|1
14:17:11.650|14:17:11| 1|140.76|  100|95| 103941|4
14:17:11.700|14:17:11|60|140.76|  100| 0| 103942|4
14:17:11.825|14:17:11| 1|140.77|  100|95| 103944|1
14:17:12.875|14:17:12| 1|140.76|  200| 0| 103947|2
14:17:12.875|14:17:12| 1|140.76|  200| 0| 103948|2
14:17:14.500|14:17:14| 1|140.73|  300| 0| 103955|1
14:17:15.025|14:17:14| 7|140.74|  100| 0| 103972|1
14:17:19.775|14:17:19| 7|140.77|  100|95| 104014|2
14:17:19.775|14:17:19| 7|140.77|  100|95| 104015|2
14:17:19.775|14:17:19| 1|140.77|  100|95| 104016|2
14:17:19.775|14:17:19| 1|140.77|  100|95| 104017|2
14:17:19.775|14:17:19| 1|140.78|  100|95| 104018|5
14:17:19.775|14:17:19| 1|140.78|  100|95| 104019|5
14:17:19.775|14:17:19|60|140.77|  100|95| 104020|2
14:17:19.775|14:17:19|60|140.78|  200|95| 104021|5
14:17:19.800|14:17:19| 1|140.77|  100|95| 104022|2
14:17:19.975|14:17:19| 1|140.77|  100|95| 104032|2
14:17:19.975|14:17:19| 7|140.77|  100|95| 104033|2
14:17:19.975|14:17:19| 1|140.76|  200|95| 104034|2
14:17:20.000|14:17:19|60|140.77|  100|95| 104035|2
14:17:20.000|14:17:19|60|140.76|  100|95| 104036|2
14:17:20.025|14:17:19|60|140.76|  100|95| 104037|2
14:17:20.550|14:17:20| 1|140.77|  100|95| 104040|2
14:17:20.975|14:17:20| 1|140.76|  200|95| 104044|2
14:17:20.975|14:17:20| 7|140.76|  600|95| 104045|2
14:17:21.250|14:17:21| 1|140.76|  200|95| 104048|2
14:17:25.800|14:17:25| 1|140.78|  100| 0| 104117|2
14:17:26.350|14:17:26|60|140.78|  200| 0| 104120|2
14:17:31.950|14:17:31| 7|140.75|  100| 0| 104152|1
14:17:31.950|14:17:31| 7|140.75|  100| 0| 104153|1
14:17:31.950|14:17:31| 1|140.75|  100|95| 104154|1
14:17:31.950|14:17:31|60|140.75|  100| 0| 104155|1
14:17:31.950|14:17:31|60|140.75|  100| 0| 104156|1
14:17:31.950|14:17:31|60|140.75|  100| 0| 104157|1
14:17:31.950|14:17:31|60|140.76|  100|95| 104158|1
14:17:31.950|14:17:31| 1|140.76|  100|95| 104159|1
14:17:31.950|14:17:31| 1|140.76|  100|95| 104160|1
14:17:31.950|14:17:31| 1|140.76|  100|95| 104161|1
14:17:31.950|14:17:31| 7|140.76|  100|95| 104162|1
14:17:31.950|14:17:31| 7|140.76|  100|95| 104163|1
14:17:31.950|14:17:31| 7|140.75|  100|95| 104164|1
14:17:31.950|14:17:31| 1|140.77|  100|95| 104165|2
14:17:32.000|14:17:31| 7|140.75|  100|95| 104166|1
14:17:32.000|14:17:31| 7|140.75|  200|95| 104167|1
14:17:32.000|14:17:31| 7|140.75|  100|95| 104168|1
14:17:32.000|14:17:31| 7|140.75|  100|95| 104169|1
14:17:32.000|14:17:31| 7|140.75|  100|95| 104170|1
14:17:32.000|14:17:31| 1|140.75|  100|95| 104171|1
14:17:32.000|14:17:31| 1|140.75|  100|95| 104172|1
14:17:32.000|14:17:31| 1|140.75|  100|95| 104173|1
14:17:32.000|14:17:31| 1|140.75|  200|95| 104174|1
14:17:32.000|14:17:31|60|140.75|  100| 0| 104175|1
14:17:32.000|14:17:31|60|140.75|  100| 0| 104176|1
14:17:32.000|14:17:31|60|140.75|  100| 0| 104177|1
14:17:32.050|14:17:32| 8|140.75|  100|95| 104178|1
14:17:32.050|14:17:32| 1|140.76|  200|95| 104179|2
14:17:32.150|14:17:32| 1|140.76|  100| 0| 104181|2
14:17:36.425|14:17:36| 7|140.74|  100| 0| 104197|1
14:17:36.425|14:17:36| 1|140.74|  100| 0| 104198|1
14:17:36.650|14:17:36| 7|140.74|  100| 0| 104199|1
14:17:36.650|14:17:36| 1|140.74|  100| 0| 104200|1
14:17:36.750|14:17:36|60|140.73|  200|95| 104202|1
14:17:36.900|14:17:36| 1|140.72|  100| 0| 104208|4
14:17:37.125|14:17:37| 7|140.72|  400| 0| 104209|2|0.01
14:17:37.125|14:17:37| 1|140.72| 1500|95| 104210|2
14:17:37.125|14:17:37|60|140.72|  400|95| 104211|2
14:17:39.425|14:17:39| 7|140.72|  100|95| 104263|1
14:17:40.025|14:17:40| 7|140.72|  100|95| 104303|1
14:17:40.975|14:17:40|60|140.74|  100| 0| 104307|1
14:17:40.975|14:17:40|60|140.74|  100| 0| 104308|1
14:17:40.975|14:17:40|60|140.74|  100| 0| 104309|1
14:17:40.975|14:17:40|60|140.74|  100| 0| 104310|1
14:17:41.150|14:17:41| 7|140.74|  100|95| 104311|1
14:17:41.150|14:17:41| 7|140.74|  100| 0| 104312|1
14:17:41.175|14:17:41| 1|140.75|  250|95| 104313|2
14:17:41.400|14:17:41| 7|140.74|  100|95| 104314|1
14:17:42.075|14:17:42| 1|140.74|  100| 0| 104322|1
14:17:42.425|14:17:42| 7|140.72|  100| 0| 104324|2
14:17:42.425|14:17:42| 7|140.72|  250|95| 104325|2
14:17:42.450|14:17:42| 7|140.72|  350| 0| 104326|2
14:17:42.950|14:17:42| 7|140.71|  100|95| 104330|2
14:17:46.225|14:17:46| 1|140.70|  100| 0| 104371|1
14:17:46.225|14:17:46| 7|140.70|  100| 0| 104372|1
14:17:47.450|14:17:47| 7|140.69|  100| 0| 104373|1
14:17:47.450|14:17:47| 7|140.69|  100| 0| 104374|1
14:17:47.450|14:17:47|60|140.69|  100|95| 104375|1
14:17:47.575|14:17:47| 1|140.69|  100| 0| 104376|1
14:17:48.800|14:17:48| 1|140.69|  100|95| 104399|1
14:17:48.800|14:17:48| 1|140.68| 1400|95| 104400|1
14:17:48.800|14:17:48| 1|140.68|  100| 0| 104403|1
14:17:48.800|14:17:48| 1|140.68|  200| 0| 104406|1
14:17:48.800|14:17:48| 7|140.68|  100| 0| 104408|1
14:17:48.800|14:17:48| 7|140.68|  100| 0| 104409|1
14:17:48.800|14:17:48|60|140.68|  100| 0| 104410|1
14:17:48.825|14:17:48|60|140.68|  100| 0| 104411|1
14:17:48.825|14:17:48| 7|140.68|  200|95| 104412|1
14:17:48.825|14:17:48|60|140.68|  100| 0| 104413|1
14:17:48.825|14:17:48|60|140.68|  100| 0| 104414|1
14:17:49.050|14:17:49| 1|140.68|  100| 0| 104421|1
14:17:49.450|14:17:49| 1|140.66|  100| 0| 104428|2
14:17:49.450|14:17:49| 1|140.65|  100| 0| 104430|1
14:17:49.450|14:17:49| 1|140.66|  300| 0| 104431|2
14:17:49.450|14:17:49| 1|140.66|  100| 0| 104432|2
14:17:49.475|14:17:49| 1|140.66|  100| 0| 104433|2
14:17:49.850|14:17:49|60|140.66|  100|95| 104435|2
14:17:50.750|14:17:50| 7|140.64|  100|95| 104445|1
14:17:52.250|14:17:52| 1|140.66|  100|95| 104456|2
14:17:52.325|14:17:52| 7|140.68|  100|95| 104457|1
14:17:52.450|14:17:52| 7|140.67|  100| 0| 104459|1
14:17:52.450|14:17:52| 7|140.67|  100| 0| 104460|1
14:17:54.325|14:17:54| 7|140.65|  100|95| 104465|1
14:17:54.325|14:17:54| 7|140.64|  100|95| 104466|1
14:17:54.325|14:17:54| 7|140.64|  100|95| 104467|1
14:17:54.325|14:17:54| 7|140.64|  100|95| 104468|1
14:17:54.375|14:17:54|60|140.65|  100|95| 104469|1
14:17:54.425|14:17:54| 1|140.62|  100| 0| 104470|1
14:17:54.700|14:17:54|60|140.61|  100| 0| 104473|3
14:17:55.225|14:17:55|60|140.60|  100|95| 104478|1
14:17:55.225|14:17:55| 1|140.60|  100|95| 104479|1
14:17:55.225|14:17:55| 7|140.60|  100|95| 104480|1
14:17:55.250|14:17:55| 1|140.61|  100| 0| 104481|2
14:17:55.475|14:17:55| 7|140.60|  100|95| 104495|1
14:17:55.525|14:17:55| 1|140.61|  100|95| 104496|2
14:17:55.525|14:17:55| 7|140.61|  200|95| 104497|2
14:17:55.600|14:17:55| 7|140.61|  300|95| 104498|2
14:17:55.675|14:17:55|60|140.61|  100|95| 104499|2
14:17:55.900|14:17:55| 1|140.61|  100|95| 104577|2
14:17:56.025|14:17:56|60|140.64|  150| 0| 104578|5
14:17:57.325|14:17:57| 1|140.61|  100|95| 104598|2
14:17:57.325|14:17:57| 7|140.61|  100| 0| 104599|2
14:17:57.900|14:17:57|60|140.59|  100| 0| 104622|2
14:17:59.475|14:17:59| 1|140.56|  133|95| 104639|1
14:17:59.475|14:17:59|60|140.56|  150|95| 104640|1
14:17:59.725|14:17:59| 1|140.55|  100| 0| 104642|1
14:17:59.725|14:17:59| 7|140.55|  100| 0| 104643|1
14:17:59.725|14:17:59| 1|140.55|  100| 0| 104644|1
14:17:59.725|14:17:59| 7|140.55|  100| 0| 104645|1
14:17:59.725|14:17:59| 1|140.55|  700|95| 104646|1
14:17:59.725|14:17:59| 7|140.55|  100| 0| 104647|1
14:17:59.725|14:17:59| 1|140.55|  100| 0| 104650|1
14:17:59.725|14:17:59| 7|140.55|  100| 0| 104651|1
14:17:59.725|14:17:59|60|140.55|  100| 0| 104652|1
14:17:59.725|14:17:59|60|140.55|  100| 0| 104653|1
14:17:59.750|14:17:59|60|140.55|  100| 0| 104654|1
14:17:59.750|14:17:59|60|140.55|  100| 0| 104655|1
14:17:59.825|14:17:59| 1|140.56|  100| 0| 104656|2
14:18:00.800|14:18:00| 7|140.53|  100| 0| 104663|1
14:18:00.850|14:18:00| 1|140.53|  100| 0| 104665|1
14:18:01.300|14:18:01| 7|140.53|  100|95| 104668|1
14:18:01.300|14:18:01|60|140.53|  100|95| 104669|1
14:18:01.425|14:18:01|60|140.55|  100| 0| 104671|2
14:18:01.425|14:18:01| 7|140.55|  100| 0| 104672|2
14:18:02.400|14:18:02| 7|140.56|  100|95| 104679|2
14:18:02.400|14:18:02| 1|140.56|  100|95| 104680|2
14:18:02.425|14:18:02| 1|140.56|  100| 0| 104681|2
14:18:02.475|14:18:02|60|140.58|  100| 0| 104682|2|0.01
14:18:02.475|14:18:02|60|140.58|  100| 0| 104683|2|0.01
14:18:02.475|14:18:02|60|140.57|  100|95| 104684|1
14:18:02.500|14:18:02|60|140.57|  100|95| 104685|1
14:18:02.900|14:18:02|60|140.57|  100| 0| 104686|1
14:18:02.900|14:18:02|60|140.57|  100| 0| 104687|1
14:18:02.900|14:18:02|60|140.56|  100| 0| 104688|2
14:18:02.900|14:18:02|60|140.56|  100| 0| 104689|2
14:18:02.975|14:18:02| 7|140.56|  100|95| 104691|2
14:18:02.975|14:18:02| 7|140.56|  100|95| 104692|2
14:18:02.975|14:18:02| 7|140.56|  100|95| 104693|2
14:18:02.975|14:18:02| 7|140.56|  100|95| 104694|2
14:18:02.975|14:18:02| 1|140.56|  100|95| 104695|2
14:18:02.975|14:18:02| 1|140.56|  100|95| 104696|2
14:18:02.975|14:18:02| 1|140.56|  100|95| 104697|2
14:18:03.725|14:18:03| 1|140.55|  100| 0| 104724|1
14:18:03.800|14:18:03| 1|140.55|  100| 0| 104725|1|0.01
14:18:03.825|14:18:03| 7|140.55|  100|95| 104726|1
14:18:04.000|14:18:03| 7|140.55|  100|95| 104728|1
14:18:04.250|14:18:04| 1|140.54|  100|95| 104732|1
14:18:04.250|14:18:04| 1|140.54|  200|95| 104733|1
14:18:04.250|14:18:04| 1|140.53|  100|95| 104734|2|0.01
14:18:04.250|14:18:04| 1|140.53|  600|95| 104735|2|0.01
14:18:04.250|14:18:04| 7|140.55|  100|95| 104736|1
14:18:04.250|14:18:04| 7|140.54|  200|95| 104737|1
14:18:04.250|14:18:04| 7|140.54|  200|95| 104738|1
14:18:04.275|14:18:04| 1|140.54|  200|95| 104739|1
14:18:04.275|14:18:04|11|140.54|  200|95| 104740|1
14:18:04.275|14:18:04| 7|140.54|  100|95| 104741|1
14:18:04.275|14:18:04| 7|140.54|  100| 0| 104742|1
14:18:04.275|14:18:04| 7|140.55|  100| 0| 104743|1
14:18:04.275|14:18:04| 7|140.55|  100| 0| 104744|1
14:18:04.300|14:18:04| 7|140.55|  100| 0| 104745|1
14:18:04.300|14:18:04| 7|140.55|  100|95| 104746|1
14:18:04.300|14:18:04| 7|140.55|  100| 0| 104747|1
14:18:04.300|14:18:04| 7|140.55|  100| 0| 104748|1
14:18:04.300|14:18:04|60|140.55|  100|95| 104749|1
14:18:04.300|14:18:04|60|140.55|  100|95| 104750|1
14:18:04.300|14:18:04| 7|140.55|  400|95| 104751|1
14:18:04.325|14:18:04|60|140.54|  200|95| 104752|1
14:18:04.325|14:18:04| 7|140.55|  100| 0| 104753|1
14:18:04.325|14:18:04| 7|140.55|  200|95| 104754|1
14:18:04.325|14:18:04| 7|140.55|  100| 0| 104756|1
14:18:04.325|14:18:04| 7|140.55|  100| 0| 104757|1
14:18:04.325|14:18:04| 7|140.55|  100| 0| 104758|1
14:18:04.325|14:18:04| 7|140.54|  100|95| 104759|1
14:18:04.350|14:18:04|60|140.53|  100|95| 104760|1
14:18:05.025|14:18:05| 1|140.53|  100| 0| 104761|1
14:18:05.025|14:18:05| 1|140.53|  200| 0| 104762|1
14:18:05.150|14:18:05|60|140.54|  100|95| 104763|1
14:18:05.150|14:18:05|60|140.54|  100|95| 104764|1
14:18:05.650|14:18:05| 7|140.52|  100| 0| 104765|1
14:18:05.650|14:18:05| 7|140.53|  100| 0| 104766|1
14:18:05.650|14:18:05| 7|140.53|  100| 0| 104767|1
14:18:06.025|14:18:06| 7|140.54|  141| 0| 104770|1
14:18:06.025|14:18:06| 7|140.54|  259| 0| 104771|1
14:18:06.200|14:18:06| 1|140.52|  100| 0| 104772|1
14:18:07.050|14:18:07| 1|140.53|  100| 0| 104811|1
14:18:07.150|14:18:07| 1|140.53|  100| 0| 104812|1
14:18:07.150|14:18:07| 1|140.53|  100| 0| 104813|1
14:18:07.150|14:18:07| 1|140.52|  100| 0| 104814|1
14:18:07.825|14:18:07| 7|140.51|  100| 0| 104824|2
14:18:07.825|14:18:07| 1|140.50|  100| 0| 104825|1
14:18:08.200|14:18:08| 1|140.49|  141| 0| 104830|1
14:18:08.900|14:18:08| 7|140.48|  400|95| 104834|1
14:18:08.900|14:18:08|60|140.48|  400|95| 104835|1
14:18:08.900|14:18:08| 7|140.48|  100|95| 104836|1
14:18:08.900|14:18:08|60|140.48|  100|95| 104837|1
14:18:08.900|14:18:08| 1|140.48| 1000|95| 104838|1
14:18:08.975|14:18:08| 1|140.48|  116| 0| 104844|1
14:18:08.975|14:18:08| 1|140.48|  116| 0| 104845|1
14:18:08.975|14:18:08| 1|140.48|  116| 0| 104846|1
14:18:08.975|14:18:08| 1|140.48|  100| 0| 104847|1
14:18:08.975|14:18:08| 1|140.48|  116| 0| 104848|1
14:18:09.000|14:18:08| 1|140.48|  784|95| 104849|1
14:18:09.000|14:18:08| 1|140.47|  716|95| 104850|4|0.01
14:18:09.000|14:18:08| 7|140.47|  400|95| 104851|4|0.01
14:18:09.000|14:18:08| 1|140.47|  284|95| 104852|4|0.01
14:18:09.000|14:18:08| 1|140.47|  500|95| 104853|4|0.01
14:18:09.025|14:18:08| 1|140.47| 1100|95| 104854|4|0.01
14:18:09.025|14:18:08| 1|140.47| 1000|95| 104855|4|0.01
14:18:09.025|14:18:08|60|140.47|  400|95| 104856|4|0.01
14:18:09.025|14:18:09|60|140.47|  100|95| 104857|4|0.01
14:18:09.075|14:18:09| 7|140.47|  100|95| 104859|4|0.01
14:18:09.175|14:18:09| 1|140.48|  100|95| 104862|1
14:18:09.175|14:18:09|60|140.46|  100|95| 104863|1|0.01
14:18:09.750|14:18:09| 1|140.47|  100|95| 104866|4|0.01
14:18:09.900|14:18:09| 1|140.45|  100| 0| 104868|1
14:18:12.325|14:18:12| 7|140.47|  100| 0| 104913|2
14:18:12.325|14:18:12| 7|140.47|  100| 0| 104914|2
14:18:12.325|14:18:12| 1|140.47|  100| 0| 104915|2
14:18:12.350|14:18:12|60|140.47|  100| 0| 104916|2
14:18:12.450|14:18:12| 1|140.49|  100|95| 104917|1
14:18:12.450|14:18:12| 1|140.49|  100|95| 104918|1
14:18:13.075|14:18:13| 1|140.49|  100|95| 104929|1
14:18:13.075|14:18:13| 1|140.49|  100|95| 104930|1
14:18:13.075|14:18:13| 1|140.49|  100|95| 104931|1
14:18:13.125|14:18:13| 1|140.48|  100| 0| 104932|1|0.01
14:18:13.125|14:18:13| 7|140.48|  100|95| 104933|1
14:18:13.175|14:18:13| 7|140.47|  100|95| 104934|2
14:18:13.200|14:18:13| 7|140.46|  100|95| 104936|1
14:18:13.250|14:18:13| 7|140.47|  100|95| 104937|2
14:18:13.275|14:18:13| 1|140.47|  100| 0| 104938|2
14:18:13.275|14:18:13| 7|140.46|  200|95| 104939|1
14:18:13.300|14:18:13| 1|140.46|  100|95| 104941|1
14:18:13.300|14:18:13| 1|140.46|  200|95| 104942|1
14:18:15.525|14:18:15| 1|140.45|  100|95| 104981|2
14:18:15.525|14:18:15| 7|140.45|  100| 0| 104982|2
14:18:15.525|14:18:15|60|140.45|  100| 0| 104983|2
14:18:15.775|14:18:15| 1|140.44|  265| 0| 104985|1
14:18:16.300|14:18:16| 1|140.45|  407|95| 104986|2
14:18:16.450|14:18:16| 1|140.45|  100| 0| 104987|2
14:18:16.450|14:18:16| 1|140.45|  100|95| 104988|2
14:18:16.450|14:18:16| 1|140.45|  100| 0| 104989|2
14:18:16.450|14:18:16| 1|140.45|  100| 0| 104990|2
14:18:16.900|14:18:16| 1|140.45|  100| 0| 104992|2
14:18:18.350|14:18:18| 7|140.45|  100| 0| 105015|2
14:18:18.525|14:18:18| 1|140.42|  200| 0| 105018|1
14:18:18.650|14:18:18|60|140.43|  100| 0| 105050|2
14:18:20.300|14:18:20| 1|140.42|  100| 0| 105112|2
14:18:20.300|14:18:20| 1|140.41|  100|95| 105113|1
14:18:20.375|14:18:20| 1|140.40|  100| 0| 105117|1
14:18:20.400|14:18:20| 1|140.40|  200|95| 105118|1
14:18:20.400|14:18:20| 7|140.40|  100| 0| 105119|1
14:18:20.400|14:18:20| 7|140.40|  100| 0| 105120|1
14:18:20.400|14:18:20| 7|140.40|  100| 0| 105121|1
14:18:20.400|14:18:20| 7|140.40|  100| 0| 105122|1
14:18:20.400|14:18:20| 1|140.40|  100| 0| 105124|1
14:18:20.400|14:18:20| 1|140.40|  100| 0| 105125|1
14:18:20.425|14:18:20| 1|140.40|  600|95| 105126|1
14:18:20.425|14:18:20| 1|140.40|  100| 0| 105127|1
14:18:20.425|14:18:20| 1|140.40|  200| 0| 105128|1
14:18:20.425|14:18:20| 1|140.39|  396|95| 105129|1|0.01
14:18:20.425|14:18:20|60|140.40|  200| 0| 105130|1
14:18:20.500|14:18:20|60|140.39|  100| 0| 105134|1|0.01
14:18:20.500|14:18:20|60|140.39|  100| 0| 105135|1|0.01
14:18:20.525|14:18:20|60|140.38|  100| 0| 105137|1|0.02
14:18:20.525|14:18:20| 7|140.38|  400|95| 105138|1
14:18:20.525|14:18:20| 7|140.37|  300|95| 105139|4|0.01
14:18:20.525|14:18:20|60|140.38|  100| 0| 105140|1
14:18:20.550|14:18:20| 7|140.38|  100|95| 105141|1
14:18:20.550|14:18:20| 7|140.38|  100|95| 105142|1
14:18:20.550|14:18:20|60|140.37|  400| 0| 105143|4|0.01
14:18:20.550|14:18:20|60|140.38|  100| 0| 105145|1
14:18:20.550|14:18:20| 6|140.39|  100|95| 105146|1|0.01
14:18:20.575|14:18:20| 1|140.37| 1600|95| 105147|4|0.01
14:18:20.575|14:18:20| 1|140.37|  100|95| 105148|4|0.01
14:18:20.575|14:18:20| 1|140.37| 1000|95| 105149|4|0.01
14:18:20.575|14:18:20| 1|140.37|  300|95| 105150|4|0.01
14:18:20.625|14:18:20| 7|140.37|  100|95| 105152|4|0.01
14:18:20.725|14:18:20| 1|140.39| 1600| 0| 105155|1
14:18:20.825|14:18:20| 1|140.40|  100| 0| 105157|2
14:18:21.000|14:18:20| 1|140.37|  100|95| 105161|4|0.01
14:18:21.000|14:18:20| 1|140.37|  200|95| 105162|4|0.01
14:18:21.000|14:18:20| 1|140.37|  100|95| 105163|4|0.01
14:18:21.000|14:18:20| 1|140.38|  100|95| 105164|2
14:18:21.000|14:18:20| 1|140.38|  100|95| 105165|2
14:18:21.000|14:18:20| 1|140.38|  100|95| 105166|2
14:18:21.000|14:18:20| 1|140.38|  100|95| 105167|2
14:18:21.000|14:18:20| 1|140.38|  100|95| 105168|2
14:18:21.000|14:18:20| 7|140.38|  100|95| 105169|2
14:18:21.000|14:18:20| 7|140.38|  100|95| 105170|2
14:18:21.000|14:18:20| 7|140.37|  100|95| 105171|4|0.01
14:18:21.000|14:18:20| 7|140.37|  100|95| 105172|4|0.01
14:18:21.025|14:18:20|60|140.38|  200|95| 105174|2
14:18:21.050|14:18:21| 7|140.37|  100|95| 105175|4|0.01
14:18:22.025|14:18:22| 1|140.36|  200|95| 105198|1
14:18:22.025|14:18:22| 1|140.36|  800|95| 105199|1
14:18:22.025|14:18:22| 1|140.37|  100|95| 105200|4|0.01
14:18:22.050|14:18:22|60|140.38|  100|95| 105201|2
14:18:22.650|14:18:22| 1|140.35| 1000| 0| 105213|1
14:18:22.675|14:18:22| 1|140.37|  100| 0| 105214|4|0.01
14:18:22.675|14:18:22|60|140.37|  100| 0| 105215|4|0.01
14:18:22.675|14:18:22|60|140.37|  100| 0| 105216|4|0.01
14:18:24.225|14:18:24|60|140.38|  100|95| 105227|1
14:18:24.225|14:18:24|60|140.38|  300|95| 105228|1
14:18:24.225|14:18:24|60|140.38|  100|95| 105229|1
14:18:24.225|14:18:24| 1|140.39|  100| 0| 105230|2
14:18:24.350|14:18:24| 7|140.40|  100|95| 105231|1
14:18:25.925|14:18:25| 1|140.36|  100|95| 105246|2
14:18:25.950|14:18:25| 1|140.36|  100|95| 105247|2
14:18:26.000|14:18:25|60|140.37|  100| 0| 105248|2
14:18:26.000|14:18:25|60|140.37|  100| 0| 105249|2
14:18:26.000|14:18:25|60|140.37|  100| 0| 105250|2
14:18:26.000|14:18:25|60|140.37|  100| 0| 105251|2
14:18:26.000|14:18:25| 7|140.37|  100|95| 105252|2
14:18:26.000|14:18:25| 7|140.37|  100|95| 105253|2
14:18:26.000|14:18:25| 1|140.37|  100|95| 105254|2
14:18:26.000|14:18:25| 1|140.38|  100| 0| 105255|1
14:18:26.000|14:18:25| 1|140.38| 2000| 0| 105256|1
14:18:26.000|14:18:25| 1|140.38| 1400| 0| 105257|1
14:18:26.000|14:18:25| 7|140.38| 2000| 0| 105258|1
14:18:26.000|14:18:25| 1|140.37|  100|95| 105259|2
14:18:26.000|14:18:25| 1|140.38|  600| 0| 105260|1
14:18:26.075|14:18:26| 7|140.38|  100|95| 105263|1
14:18:26.075|14:18:26| 7|140.38|  100|95| 105264|1
14:18:26.075|14:18:26| 7|140.37|  200|95| 105265|2
14:18:26.075|14:18:26| 1|140.38|  100| 0| 105269|1
14:18:26.075|14:18:26| 1|140.38|  100|95| 105270|1
14:18:26.075|14:18:26| 1|140.38|  100|95| 105271|1
14:18:26.100|14:18:26| 1|140.38|  100| 0| 105272|1
14:18:26.100|14:18:26| 1|140.37|  100| 0| 105273|2
14:18:26.100|14:18:26| 7|140.39|  100| 0| 105274|2
14:18:26.175|14:18:26| 1|140.38|  100| 0| 105275|1
14:18:26.175|14:18:26| 1|140.38|  100| 0| 105276|1
14:18:26.375|14:18:26| 7|140.38|  100|95| 105278|1
14:18:26.375|14:18:26|60|140.38|  100|95| 105279|1
14:18:26.375|14:18:26| 7|140.35|  700|95| 105280|1
14:18:26.375|14:18:26| 1|140.35|  100|95| 105281|1
14:18:26.375|14:18:26| 1|140.35|  600|95| 105282|1
14:18:26.400|14:18:26|60|140.36|  100|95| 105283|2|0.01
14:18:26.400|14:18:26|60|140.36|  100|95| 105284|2|0.01
14:18:26.400|14:18:26|60|140.35|  100|95| 105285|1
14:18:26.400|14:18:26|60|140.35|  100|95| 105286|1
14:18:26.400|14:18:26|60|140.35|  200|95| 105287|1
14:18:26.400|14:18:26|60|140.35|  100|95| 105288|1
14:18:26.500|14:18:26|60|140.35|  100| 0| 105289|1
14:18:26.500|14:18:26|60|140.35|  100| 0| 105290|1
14:18:26.500|14:18:26|60|140.38|  100|95| 105291|2
14:18:26.500|14:18:26| 1|140.36|  100| 0| 105294|2
14:18:26.500|14:18:26| 1|140.36|  100| 0| 105295|2
14:18:26.500|14:18:26| 1|140.39|  100|95| 105296|2
14:18:26.500|14:18:26| 1|140.39|  100|95| 105297|2
14:18:26.500|14:18:26|60|140.36|  100|95| 105298|2
14:18:27.225|14:18:27| 1|140.33|  100| 0| 105302|1
14:18:27.450|14:18:27| 1|140.33|  100| 0| 105304|1
14:18:27.575|14:18:27| 1|140.34|  100| 0| 105357|2
14:18:27.575|14:18:27| 7|140.34|  100|95| 105358|2
14:18:27.575|14:18:27| 7|140.35|  100|95| 105359|2
14:18:27.575|14:18:27| 7|140.35|  100|95| 105360|2
14:18:27.575|14:18:27| 7|140.35|  100|95| 105361|2
14:18:27.575|14:18:27| 7|140.36| 2000|95| 105362|2
14:18:27.575|14:18:27| 1|140.35|  100|95| 105363|2
14:18:27.575|14:18:27| 1|140.35| 1900|95| 105364|2
14:18:27.575|14:18:27| 1|140.36| 2000|95| 105365|2
14:18:27.575|14:18:27| 1|140.35|  100|95| 105366|2
14:18:27.575|14:18:27| 7|140.35|  100|95| 105367|2
14:18:27.600|14:18:27|60|140.35|  100|95| 105368|2
14:18:27.600|14:18:27|60|140.35|  100|95| 105369|2
14:18:27.600|14:18:27|60|140.35|  100|95| 105370|2
14:18:27.600|14:18:27|60|140.35|  100|95| 105371|2
14:18:27.600|14:18:27|60|140.35|  100|95| 105372|2
14:18:27.725|14:18:27| 1|140.40|  300|95| 105391|2
14:18:27.750|14:18:27| 8|140.38|  100|95| 105392|2
14:18:27.775|14:18:27| 1|140.41|  100| 0| 105393|5
14:18:27.775|14:18:27| 1|140.41|  151| 0| 105394|5
14:18:27.900|14:18:27| 1|140.39|  100| 0| 105395|1|0.01
14:18:27.900|14:18:27| 1|140.39|  100| 0| 105396|1|0.01
14:18:29.000|14:18:28| 7|140.38| 1800|95| 105411|2
14:18:29.000|14:18:28| 1|140.38|  100|95| 105412|2
14:18:29.000|14:18:28| 1|140.38| 2300|95| 105413|2
14:18:29.000|14:18:28| 1|140.38| 1700|95| 105414|2
14:18:29.000|14:18:28| 1|140.38|  100|95| 105415|2
14:18:29.000|14:18:28|60|140.37|  100|95| 105416|2
14:18:29.000|14:18:28|60|140.38|  100| 0| 105417|2
14:18:29.000|14:18:28| 7|140.38|  100|95| 105418|2
14:18:29.000|14:18:28| 7|140.38|  100|95| 105419|2
14:18:29.000|14:18:28| 7|140.38|  100|95| 105420|2
14:18:29.025|14:18:28| 7|140.39|  100|95| 105421|5
14:18:29.075|14:18:29| 8|140.34|  100|95| 105422|4
14:18:29.600|14:18:29| 7|140.38|  100|95| 105424|2
14:18:29.975|14:18:29| 7|140.38|  498|95| 105430|2
14:18:29.975|14:18:29|60|140.38|  100| 0| 105431|2
14:18:29.975|14:18:29|60|140.39|  100|95| 105432|2
14:18:30.075|14:18:30| 7|140.39|  100|95| 105434|2
14:18:30.075|14:18:30|60|140.39|  100|95| 105435|2
14:18:30.075|14:18:30|60|140.39|  100|95| 105436|2
14:18:30.550|14:18:30| 1|140.39|  100|95| 105438|2
14:18:31.075|14:18:31| 7|140.39|  100| 0| 105446|2
14:18:31.075|14:18:31| 7|140.39|  100| 0| 105447|2
14:18:31.100|14:18:31| 7|140.39|  100|95| 105448|2
14:18:31.125|14:18:31| 7|140.38|  100|95| 105449|1
14:18:31.125|14:18:31| 7|140.38|  100|95| 105450|1
14:18:31.150|14:18:31| 1|140.38|  100| 0| 105451|2
14:18:31.250|14:18:31|60|140.35|  100| 0| 105452|1
14:18:31.250|14:18:31|60|140.35|  100| 0| 105453|1
14:18:31.250|14:18:31|60|140.35|  100| 0| 105454|1
14:18:31.250|14:18:31|60|140.35|  100| 0| 105455|1
14:18:31.250|14:18:31|60|140.35|  100| 0| 105456|1
14:18:31.250|14:18:31|60|140.35|  100| 0| 105457|1
14:18:31.275|14:18:31|60|140.35|  100| 0| 105458|1
14:18:31.550|14:18:31| 1|140.35|  100|95| 105471|1
14:18:31.850|14:18:31| 7|140.37|  100|95| 105473|2
14:18:31.850|14:18:31| 7|140.37|  100|95| 105474|2
14:18:31.850|14:18:31|60|140.37|  100|95| 105475|2
14:18:31.850|14:18:31|60|140.37|  100|95| 105476|2
14:18:31.850|14:18:31|60|140.37|  100|95| 105477|2
14:18:31.850|14:18:31|60|140.37|  100|95| 105478|2
14:18:31.850|14:18:31|60|140.37|  100|95| 105479|2
14:18:31.850|14:18:31|60|140.38|  100| 0| 105480|2
14:18:31.850|14:18:31|60|140.38|  100| 0| 105481|2
14:18:31.850|14:18:31| 1|140.36|  100|95| 105482|2
14:18:31.850|14:18:31|60|140.37|  100| 0| 105483|2
14:18:31.850|14:18:31|60|140.37|  100| 0| 105484|2
14:18:31.850|14:18:31|60|140.36|  100| 0| 105485|2
14:18:31.850|14:18:31|60|140.36|  100| 0| 105486|2
14:18:31.850|14:18:31|60|140.36|  100| 0| 105487|2
14:18:32.175|14:18:32|60|140.36|  100| 0| 105490|2
14:18:32.175|14:18:32| 1|140.36|  100|95| 105491|2
14:18:32.175|14:18:32| 1|140.36|  100|95| 105492|2
14:18:32.200|14:18:32|60|140.35|  100| 0| 105493|1|0.01
14:18:32.200|14:18:32| 7|140.35|  100| 0| 105494|1
14:18:32.200|14:18:32| 7|140.35|  100| 0| 105495|1
14:18:32.200|14:18:32| 7|140.35|  100| 0| 105496|1
14:18:32.225|14:18:32|60|140.36|  100|95| 105497|2
14:18:32.500|14:18:32| 1|140.38|  100| 0| 105498|2
14:18:32.775|14:18:32| 1|140.35|  100|95| 105500|1
14:18:32.800|14:18:32| 1|140.35|  100|95| 105502|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105504|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105505|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105506|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105507|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105508|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105509|1
14:18:33.100|14:18:33|60|140.35|  100| 0| 105510|1
14:18:33.400|14:18:33| 7|140.37|  100| 0| 105511|1
14:18:33.700|14:18:33| 7|140.37|  100| 0| 105513|1
14:18:33.950|14:18:33| 7|140.39|  100|95| 105522|2|0.01
14:18:34.000|14:18:33|60|140.37|  100| 0| 105523|1
14:18:34.150|14:18:34| 1|140.36|  100| 0| 105524|1
14:18:34.150|14:18:34| 1|140.36|  100| 0| 105525|1
14:18:34.250|14:18:34|60|140.37|  100| 0| 105526|1
14:18:34.350|14:18:34|60|140.38|  100|95| 105527|2
14:18:34.350|14:18:34| 1|140.38|  100|95| 105528|2
14:18:34.350|14:18:34|60|140.38|  100| 0| 105529|2
14:18:34.550|14:18:34| 1|140.37|  100|95| 105531|1
14:18:34.550|14:18:34| 1|140.37|  100|95| 105532|1
14:18:34.850|14:18:34| 7|140.36|  100| 0| 105533|1
14:18:35.750|14:18:35| 7|140.39|  100|95| 105534|2
14:18:35.775|14:18:35| 7|140.39|  100|95| 105535|2
14:18:36.150|14:18:36|60|140.40|  100| 0| 105537|2
14:18:36.150|14:18:36| 7|140.40|  100|95| 105538|2
14:18:36.150|14:18:36| 7|140.40|  100|95| 105539|2
14:18:36.175|14:18:36| 1|140.40|  100|95| 105540|2
14:18:36.725|14:18:36| 7|140.40|  100|95| 105552|2
14:18:36.725|14:18:36| 1|140.44|  100| 0| 105553|2|0.01
14:18:36.750|14:18:36| 7|140.45|  100|95| 105555|1|0.01
14:18:36.750|14:18:36| 7|140.45|  100|95| 105556|1|0.01
14:18:36.750|14:18:36| 7|140.45|  100|95| 105557|1|0.01
14:18:36.775|14:18:36| 1|140.45|  100|95| 105558|1
14:18:36.775|14:18:36|60|140.45|  100|95| 105559|1
14:18:36.775|14:18:36|60|140.45|  100|95| 105560|1
14:18:36.775|14:18:36| 1|140.45|  100|95| 105561|1
14:18:36.775|14:18:36| 1|140.45|  100| 0| 105562|1
14:18:36.950|14:18:36| 1|140.38|  100|95| 105565|1
14:18:37.025|14:18:36| 1|140.45|  100|95| 105580|1
14:18:37.025|14:18:36| 1|140.45|  100|95| 105581|1
14:18:37.025|14:18:36| 7|140.46|  100|95| 105582|2
14:18:37.125|14:18:37| 1|140.46|  100| 0| 105586|2
14:18:37.125|14:18:37| 1|140.46|  100|95| 105587|2
14:18:37.125|14:18:37| 1|140.46|  100|95| 105589|2
14:18:37.125|14:18:37| 1|140.46|  100|95| 105590|2
14:18:37.525|14:18:37| 7|140.45|  600|95| 105615|1
14:18:37.800|14:18:37| 7|140.46|  100|95| 105616|2
14:18:37.800|14:18:37| 7|140.46|  100|95| 105617|2
14:18:38.300|14:18:38| 7|140.46|  100|95| 105625|2
14:18:38.300|14:18:38| 1|140.45|  100| 0| 105626|1
14:18:40.500|14:18:40| 7|140.45|  100|95| 105648|2
14:18:40.800|14:18:40| 7|140.46|  100|95| 105651|2
14:18:41.025|14:18:40| 1|140.44|  100| 0| 105652|1
14:18:41.025|14:18:40| 1|140.44|  170| 0| 105653|1
14:18:41.150|14:18:41|60|140.44|  100| 0| 105654|1
14:18:41.150|14:18:41|60|140.44|  100| 0| 105655|1
14:18:41.150|14:18:41|60|140.44|  100| 0| 105656|1
14:18:41.150|14:18:41| 7|140.44|  100|95| 105657|1
14:18:41.150|14:18:41|60|140.43|  100| 0| 105658|1
14:18:41.150|14:18:41|60|140.43|  100| 0| 105659|1
14:18:41.200|14:18:41| 7|140.43|  100| 0| 105660|1
14:18:41.325|14:18:41|60|140.45|  100|95| 105661|1
14:18:41.325|14:18:41| 1|140.45|  100|95| 105662|1
14:18:41.325|14:18:41| 7|140.45|  100|95| 105663|1
14:18:42.050|14:18:42| 1|140.46|  500| 0| 105664|2
14:18:43.175|14:18:43| 7|140.46|  100|95| 105668|2
14:18:43.700|14:18:43|60|140.47|  100| 0| 105669|2
14:18:46.450|14:18:46| 7|140.48|  100| 0| 105680|1
14:18:46.450|14:18:46| 7|140.48|  100| 0| 105681|1
14:18:46.450|14:18:46|60|140.48|  100| 0| 105682|1
14:18:46.450|14:18:46|60|140.48|  100| 0| 105683|1
14:18:48.250|14:18:48| 7|140.52|  100|95| 105702|2
14:18:48.250|14:18:48| 7|140.52|  100|95| 105703|2
14:18:48.800|14:18:48| 1|140.53|  100| 0| 105706|1
14:18:48.800|14:18:48| 7|140.54|  100|95| 105707|2
14:18:48.900|14:18:48| 1|140.53|  100|95| 105708|1
14:18:48.900|14:18:48| 1|140.53|  100|95| 105709|1
14:18:48.900|14:18:48| 1|140.53|  100|95| 105710|1
14:18:48.900|14:18:48| 1|140.53|  100|95| 105711|1
14:18:48.925|14:18:48|60|140.54|  100|95| 105712|2
14:18:49.000|14:18:48| 1|140.54|  100|95| 105713|2
14:18:49.000|14:18:48| 7|140.54|  100|95| 105714|2
14:18:49.000|14:18:48| 1|140.54|  100|95| 105715|2
14:18:49.000|14:18:48| 1|140.54|  100|95| 105716|2
14:18:49.000|14:18:48| 1|140.54|  100|95| 105717|2
14:18:49.000|14:18:48| 1|140.54|  100|95| 105718|2
14:18:49.125|14:18:49| 1|140.54|  100|95| 105719|2
14:18:49.125|14:18:49| 1|140.54|  100|95| 105720|2
14:18:49.125|14:18:49| 1|140.54|  100|95| 105721|2
14:18:49.125|14:18:49| 1|140.54|  200|95| 105722|2
14:18:49.400|14:18:49| 1|140.54|  100| 0| 105723|2
14:18:49.400|14:18:49| 1|140.54|  100| 0| 105724|2
14:18:49.500|14:18:49| 1|140.54|  100| 0| 105725|2
14:18:49.500|14:18:49| 1|140.54|  100| 0| 105726|2
14:18:49.500|14:18:49| 1|140.55|  800| 0| 105727|2
14:18:50.600|14:18:50| 7|140.57|  100|95| 105769|2
14:18:51.300|14:18:51| 1|140.55|  687|95| 105774|1
14:18:51.300|14:18:51| 1|140.55|  100| 0| 105775|1
14:18:51.300|14:18:51| 1|140.55|  200| 0| 105776|1
14:18:51.300|14:18:51| 1|140.55|  551| 0| 105777|1
14:18:51.300|14:18:51| 1|140.56|  100|95| 105778|2
14:18:51.300|14:18:51|60|140.56|  200|95| 105779|2
14:18:51.300|14:18:51| 7|140.56|  100|95| 105780|2
14:18:51.300|14:18:51| 7|140.56|  100|95| 105781|2
14:18:51.300|14:18:51| 1|140.55|  200|95| 105782|1
14:18:51.350|14:18:51| 1|140.54|  100| 0| 105783|2
14:18:51.350|14:18:51| 1|140.54|  255|95| 105784|2
14:18:51.350|14:18:51| 1|140.54|  100| 0| 105785|2
14:18:51.350|14:18:51| 1|140.55|  100|95| 105786|1
14:18:51.350|14:18:51| 1|140.54|  100|95| 105787|2
14:18:51.450|14:18:51|60|140.54|  100|95| 105788|2
14:18:51.450|14:18:51|60|140.54|  100|95| 105789|2
14:18:51.450|14:18:51| 7|140.55|  100|95| 105790|1
14:18:51.450|14:18:51|60|140.55|  100|95| 105791|1
14:18:52.350|14:18:52|60|140.57|  100|95| 105800|5
14:18:53.525|14:18:53|60|140.55|  100|95| 105807|1
14:18:53.675|14:18:53| 7|140.57|  100|95| 105808|2
14:18:53.675|14:18:53| 7|140.57|  100|95| 105809|2
14:18:53.675|14:18:53|11|140.57|  200| 0| 105810|2
14:18:53.875|14:18:53| 7|140.55|  100|95| 105812|1
14:18:56.025|14:18:55| 1|140.61|  100| 0| 105822|2
14:18:56.475|14:18:56| 7|140.59|  100| 0| 105823|1
14:18:56.475|14:18:56| 7|140.58|  100|95| 105824|1
14:18:56.475|14:18:56| 7|140.58|  100|95| 105825|1
14:18:56.475|14:18:56|60|140.58|  100| 0| 105826|1
14:18:56.475|14:18:56|60|140.58|  100| 0| 105827|1
14:18:56.475|14:18:56|60|140.58|  100| 0| 105828|1
14:18:56.475|14:18:56|60|140.58|  100| 0| 105829|1
14:18:56.475|14:18:56| 1|140.58|  100|95| 105830|1
14:18:56.600|14:18:56| 7|140.59|  100| 0| 105831|1
14:18:56.600|14:18:56| 1|140.59|  100| 0| 105832|1
14:18:56.600|14:18:56|60|140.59|  100|95| 105833|1
14:19:00.325|14:19:00| 1|140.62|  100|95| 105849|1
14:19:00.325|14:19:00| 1|140.63|  100| 0| 105850|1|0.01
14:19:00.325|14:19:00| 1|140.63|  100| 0| 105851|1|0.01
14:19:00.325|14:19:00| 1|140.65|  100|95| 105852|2
14:19:00.450|14:19:00| 1|140.64|  100| 0| 105854|2
14:19:00.675|14:19:00| 1|140.63|  100| 0| 105857|1|0.01
14:19:01.750|14:19:01|60|140.64|  100| 0| 105872|2
14:19:01.750|14:19:01| 1|140.64|  100| 0| 105873|2
14:19:04.100|14:19:04| 7|140.66|  100|95| 105926|2
14:19:04.100|14:19:04|60|140.66|  100|95| 105927|2
14:19:04.125|14:19:04| 1|140.65|  100| 0| 105928|2
14:19:04.125|14:19:04| 1|140.64|  100| 0| 105929|1
14:19:04.850|14:19:04| 7|140.61|  100|95| 105936|2
14:19:04.850|14:19:04| 7|140.61|  100|95| 105937|2
14:19:06.250|14:19:06| 1|140.62|  100| 0| 105943|2
14:19:09.175|14:19:09| 1|140.59|  100|95| 105947|2
14:19:09.175|14:19:09|60|140.59|  100|95| 105948|2
14:19:09.175|14:19:09| 1|140.59|  100| 0| 105949|2
14:19:09.200|14:19:09| 1|140.58|  100|95| 105950|1
14:19:09.200|14:19:09| 1|140.58|  100|95| 105951|1
14:19:09.200|14:19:09| 1|140.58|  100|95| 105952|1
14:19:09.200|14:19:09| 1|140.58|  100| 0| 105953|1
14:19:09.200|14:19:09| 7|140.58|  200| 0| 105954|1
14:19:09.200|14:19:09| 1|140.58|  100| 0| 105955|1
14:19:09.275|14:19:09| 1|140.58|  100|95| 105957|1
14:19:09.275|14:19:09| 1|140.58|  100|95| 105958|1
14:19:11.125|14:19:11| 7|140.58|  100| 0| 105963|2
14:19:11.200|14:19:11| 1|140.59|  100| 0| 105969|5
14:19:11.225|14:19:11| 1|140.59|  100| 0| 105970|2
14:19:11.825|14:19:11| 7|140.59|  100| 0| 105972|1
14:19:11.825|14:19:11| 1|140.59|  100| 0| 105973|1
14:19:11.825|14:19:11| 1|140.59|  100| 0| 105974|1
14:19:11.850|14:19:11| 1|140.59|  100| 0| 105975|2
14:19:11.850|14:19:11| 1|140.59|  100| 0| 105976|2
14:19:12.100|14:19:12| 1|140.59|  100| 0| 105977|1
14:19:12.225|14:19:12| 1|140.59|  100| 0| 105978|1
14:19:13.250|14:19:13| 1|140.59|  100| 0| 105980|1
14:19:13.250|14:19:13| 7|140.59|  100| 0| 105981|1
14:19:13.250|14:19:13| 1|140.59|  100| 0| 105982|1
14:19:14.425|14:19:14| 7|140.57|  100| 0| 105984|2
14:19:14.425|14:19:14| 1|140.57|  100|95| 105985|2
14:19:14.425|14:19:14|60|140.57|  100| 0| 105986|2
14:19:14.425|14:19:14|60|140.57|  100| 0| 105987|2
14:19:14.425|14:19:14| 1|140.57|  200| 0| 105988|2
14:19:14.425|14:19:14| 1|140.57|  100| 0| 105989|2
14:19:14.425|14:19:14| 1|140.58|  100| 0| 105990|2
14:19:14.425|14:19:14| 1|140.58|  100| 0| 105991|2
14:19:14.425|14:19:14|60|140.57|  100| 0| 105995|2
14:19:14.425|14:19:14|60|140.57|  100| 0| 105996|2
14:19:14.425|14:19:14| 7|140.57|  100| 0| 105998|2
14:19:14.425|14:19:14| 7|140.57|  100| 0| 105999|2
14:19:14.425|14:19:14| 7|140.58|  100| 0| 106000|2
14:19:14.425|14:19:14| 7|140.58|  100| 0| 106001|2
14:19:14.425|14:19:14| 1|140.59|  100|95| 106002|5|0.01
14:19:14.425|14:19:14|60|140.58|  100|95| 106003|2
14:19:14.425|14:19:14| 1|140.57| 2000|95| 106004|2
14:19:14.450|14:19:14|60|140.58|  100|95| 106005|2
14:19:14.450|14:19:14|60|140.58|  100|95| 106006|2
14:19:14.450|14:19:14|60|140.60|  100|95| 106007|1
14:19:14.450|14:19:14| 1|140.61|  100|95| 106008|2
14:19:14.450|14:19:14| 1|140.62|  100|95| 106009|2|0.01
14:19:14.450|14:19:14| 1|140.63|  100|95| 106010|2
14:19:14.450|14:19:14| 1|140.64|  100|95| 106011|2
14:19:14.450|14:19:14| 1|140.63|  100|95| 106013|2
14:19:14.450|14:19:14| 1|140.64|  100|95| 106014|2
14:19:14.450|14:19:14| 1|140.64|  100|95| 106015|2
14:19:14.450|14:19:14| 1|140.64|  100|95| 106016|2
14:19:14.450|14:19:14| 7|140.60|  100|95| 106017|1
14:19:14.450|14:19:14| 7|140.60|  100|95| 106018|1
14:19:14.450|14:19:14| 7|140.60|  100|95| 106019|1
14:19:14.500|14:19:14| 8|140.61|  100|95| 106020|2
14:19:14.500|14:19:14| 1|140.59| 2000|95| 106021|1
14:19:16.125|14:19:16| 1|140.62|  139| 0| 106028|2
14:19:16.425|14:19:16|60|140.62|  146| 0| 106029|2
14:19:18.775|14:19:18|60|140.60|  100|95| 106036|1
14:19:18.775|14:19:18|60|140.60|  100|95| 106037|1
14:19:18.775|14:19:18|60|140.60|  100|95| 106038|1
14:19:19.275|14:19:19|60|140.60|  100| 0| 106041|1
14:19:19.950|14:19:19| 1|140.59|  161| 0| 106045|1
14:19:19.975|14:19:19| 1|140.60|  200| 0| 106046|1
14:19:19.975|14:19:19| 1|140.60|  100|95| 106047|1
14:19:19.975|14:19:19| 1|140.60|  100|95| 106048|1
14:19:19.975|14:19:19| 1|140.60|  100| 0| 106049|1
14:19:19.975|14:19:19| 1|140.60|  100| 0| 106050|1
14:19:19.975|14:19:19| 7|140.60|  100| 0| 106051|1
14:19:19.975|14:19:19| 7|140.60|  100| 0| 106052|1
14:19:20.000|14:19:19| 7|140.60|  100| 0| 106053|1
14:19:20.000|14:19:19|60|140.60|  100| 0| 106054|1
14:19:20.000|14:19:19|60|140.60|  100| 0| 106055|1
14:19:20.000|14:19:19|60|140.60|  100| 0| 106056|1
14:19:20.000|14:19:19|60|140.60|  100| 0| 106057|1
14:19:20.000|14:19:19|60|140.60|  100| 0| 106058|1
14:19:20.000|14:19:19| 1|140.59|  500|95| 106059|1
14:19:20.000|14:19:19| 1|140.59| 1300| 0| 106060|1
14:19:20.000|14:19:19| 1|140.60|  100| 0| 106061|1
14:19:20.050|14:19:20| 1|140.61|  100| 0| 106062|2
14:19:20.050|14:19:20| 7|140.60|  100| 0| 106063|1
14:19:20.050|14:19:20| 1|140.59| 1552| 0| 106064|1
14:19:20.050|14:19:20| 1|140.59|  400| 0| 106065|1
14:19:20.050|14:19:20| 1|140.60|  100| 0| 106066|1
14:19:20.075|14:19:20|60|140.61|  100| 0| 106067|2
14:19:20.075|14:19:20| 7|140.61|  100| 0| 106068|2
14:19:20.075|14:19:20| 1|140.59|  100|95| 106069|1
14:19:20.075|14:19:20| 7|140.58|  100|95| 106070|1
14:19:20.075|14:19:20| 1|140.58|  300|95| 106071|1
14:19:21.000|14:19:20| 1|140.60|  200| 0| 106072|1
14:19:22.350|14:19:22| 7|140.57|  100| 0| 106100|1
14:19:23.950|14:19:23| 1|140.56|  100| 0| 106106|1
14:19:24.025|14:19:24|60|140.53|  100| 0| 106107|1
14:19:24.500|14:19:24| 7|140.52|  100| 0| 106116|1
14:19:24.550|14:19:24| 1|140.52|  100| 0| 106118|1
14:19:25.050|14:19:25|60|140.52|  117| 0| 106122|1
14:19:25.575|14:19:25| 7|140.53|  100|95| 106123|2
14:19:25.575|14:19:25| 7|140.52|  100|95| 106124|1
14:19:25.575|14:19:25|60|140.53|  100|95| 106125|2
14:19:25.600|14:19:25| 7|140.52|  100|95| 106126|1
14:19:25.600|14:19:25| 7|140.52|  100|95| 106127|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106141|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106142|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106143|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106144|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106145|1
14:19:28.050|14:19:28| 7|140.51|  100|95| 106146|1
14:19:28.050|14:19:28| 1|140.51|  100|95| 106147|1
14:19:28.050|14:19:28|60|140.51|  100|95| 106148|1
14:19:28.050|14:19:28|60|140.51|  100|95| 106149|1
14:19:28.050|14:19:28|60|140.51|  100|95| 106150|1
14:19:28.050|14:19:28|60|140.51|  100|95| 106151|1
14:19:28.050|14:19:28|60|140.51|  100|95| 106152|1
14:19:28.075|14:19:28|60|140.51|  100|95| 106153|1
14:19:28.575|14:19:28| 7|140.51|  100|95| 106170|1
14:19:28.650|14:19:28| 1|140.52|  100|95| 106171|2
14:19:28.950|14:19:28| 1|140.50|  135|95| 106173|1
14:19:29.050|14:19:29| 1|140.51|  100|95| 106174|1
14:19:29.050|14:19:29| 1|140.51|  100|95| 106175|1
14:19:37.925|14:19:37| 1|140.51|  100|95| 106257|1
14:19:40.550|14:19:40| 7|140.50|  100| 0| 106270|1
14:19:44.200|14:19:44| 7|140.52|  100| 0| 106308|2
14:19:44.200|14:19:44| 7|140.53|  100| 0| 106312|2
14:19:44.200|14:19:44| 7|140.53|  100| 0| 106313|2
14:19:44.200|14:19:44|60|140.52|  100| 0| 106314|2
14:19:44.200|14:19:44|60|140.52|  100| 0| 106315|2
14:19:44.200|14:19:44|60|140.52|  200| 0| 106316|2
14:19:44.200|14:19:44| 7|140.53|  100| 0| 106317|2
14:19:44.200|14:19:44|60|140.53|  100| 0| 106318|2
14:19:44.200|14:19:44|60|140.53|  100| 0| 106319|2
14:19:44.500|14:19:44| 1|140.55|  100| 0| 106321|2
14:19:44.550|14:19:44| 1|140.53|  100|95| 106322|2
14:19:44.550|14:19:44| 7|140.53|  100|95| 106323|2
14:19:44.550|14:19:44| 7|140.53|  100|95| 106324|2
14:19:44.550|14:19:44| 7|140.53|  100|95| 106325|2
14:19:44.550|14:19:44| 7|140.52|  100|95| 106326|2
14:19:44.550|14:19:44| 7|140.52|  100|95| 106327|2
14:19:44.550|14:19:44| 1|140.52|  100|95| 106328|2
14:19:44.550|14:19:44| 1|140.52| 1300|95| 106329|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106330|2
14:19:44.550|14:19:44|60|140.53|  200|95| 106331|2
14:19:44.550|14:19:44| 7|140.53|  400|95| 106332|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106333|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106334|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106335|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106336|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106337|2
14:19:44.550|14:19:44|60|140.53|  100|95| 106338|2
14:19:44.550|14:19:44|60|140.52|  100|95| 106339|2
14:19:44.550|14:19:44|60|140.52|  100|95| 106340|2
14:19:44.550|14:19:44| 1|140.53|  100| 0| 106341|2
14:19:44.550|14:19:44| 1|140.53|  100| 0| 106342|2
14:19:44.550|14:19:44| 1|140.53|  100| 0| 106343|2
14:19:44.675|14:19:44|60|140.53|  100| 0| 106344|2
14:19:44.675|14:19:44| 1|140.52|  100| 0| 106345|2
14:19:44.675|14:19:44|60|140.53|  100| 0| 106346|2
14:19:44.675|14:19:44|60|140.53|  100| 0| 106347|2
14:19:44.700|14:19:44| 1|140.54|  100| 0| 106351|2
14:19:44.700|14:19:44| 1|140.54|  100| 0| 106352|2
14:19:44.775|14:19:44| 1|140.52|  161| 0| 106354|2
14:19:44.775|14:19:44| 1|140.52|  100| 0| 106355|2
14:19:44.775|14:19:44| 1|140.52|  310| 0| 106356|2
14:19:44.775|14:19:44|60|140.52|  100| 0| 106359|2
14:19:45.075|14:19:45| 1|140.51|  500| 0| 106363|1
14:19:45.250|14:19:45| 1|140.51|  500| 0| 106368|1
14:19:45.375|14:19:45| 7|140.53|  100| 0| 106370|2
14:19:45.575|14:19:45| 7|140.53|  100| 0| 106374|2
14:19:45.575|14:19:45| 7|140.53|  100| 0| 106375|2
14:19:45.575|14:19:45| 7|140.53|  100| 0| 106376|2
14:19:46.075|14:19:46|60|140.53|  100| 0| 106382|2
14:19:47.350|14:19:47| 1|140.53|  100| 0| 106398|2
14:19:47.600|14:19:47| 7|140.53|  100| 0| 106399|2
14:19:49.150|14:19:49| 1|140.53|  100| 0| 106459|1
14:19:49.150|14:19:49| 1|140.53|  100| 0| 106460|1
14:19:49.150|14:19:49| 1|140.53|  100|95| 106461|1
14:19:49.175|14:19:49|60|140.54|  100| 0| 106462|2
14:19:49.175|14:19:49|60|140.54|  100| 0| 106463|2
14:19:50.550|14:19:50| 7|140.53|  100| 0| 106482|1
14:19:50.550|14:19:50| 7|140.53|  100| 0| 106483|1
14:19:53.500|14:19:53|60|140.50|  100| 0| 106516|1
14:19:53.500|14:19:53|60|140.50|  100| 0| 106518|1
14:19:53.500|14:19:53| 7|140.50|  100| 0| 106519|1
14:19:57.475|14:19:57| 7|140.49|  100|95| 106570|1
14:19:57.475|14:19:57| 7|140.49|  100|95| 106571|1
14:19:57.475|14:19:57|60|140.49|  100|95| 106572|1
14:19:57.775|14:19:57| 8|140.47|  100|95| 106583|2
14:19:57.800|14:19:57| 1|140.47|  300| 0| 106584|2
14:19:57.800|14:19:57| 1|140.47|  300| 0| 106585|2
14:19:57.800|14:19:57| 1|140.47|  300| 0| 106586|2
14:19:57.800|14:19:57| 1|140.47|  200| 0| 106587|2
14:19:57.800|14:19:57| 7|140.47|  100| 0| 106588|2
14:19:58.400|14:19:58|60|140.47|  300|95| 106603|2
14:20:00.375|14:20:00| 7|140.46|  100| 0| 106623|2
14:20:00.375|14:20:00|60|140.46|  100| 0| 106624|2
14:20:00.375|14:20:00|60|140.45|  100| 0| 106625|2
14:20:00.375|14:20:00|60|140.45|  100| 0| 106626|2
14:20:00.575|14:20:00|60|140.44|  200|95| 106627|2
14:20:00.600|14:20:00|59|140.43|  100| 0| 106628|1
14:20:00.600|14:20:00| 1|140.45|  100|95| 106629|2
14:20:00.600|14:20:00|60|140.45|  100|95| 106630|2
14:20:00.600|14:20:00| 7|140.45|  100|95| 106631|2
14:20:00.625|14:20:00|59|140.44|  100| 0| 106632|2
14:20:02.575|14:20:02|60|140.41|  200|95| 106643|2
14:20:02.900|14:20:02| 7|140.39|  100| 0| 106657|2
14:20:03.650|14:20:03| 7|140.36|  100|95| 106674|1
14:20:03.950|14:20:03| 7|140.35|  100|95| 106714|1
14:20:04.025|14:20:04| 1|140.35|  100| 0| 106716|1
14:20:04.200|14:20:04| 1|140.34|  100| 0| 106725|2
14:20:04.200|14:20:04| 1|140.33|  100|95| 106726|1|0.01
14:20:04.225|14:20:04| 1|140.33| 1700|95| 106727|3|0.01
14:20:04.225|14:20:04|60|140.33|  400|95| 106728|3
14:20:04.225|14:20:04| 7|140.33|  195|95| 106729|3
14:20:04.225|14:20:04| 7|140.33|  200|95| 106730|3
14:20:04.350|14:20:04| 7|140.32|  400|95| 106732|2
14:20:04.350|14:20:04| 1|140.32| 1600|95| 106733|2
14:20:04.350|14:20:04|60|140.32|  400|95| 106734|2
14:20:04.750|14:20:04| 1|140.31|  100| 0| 106739|1
14:20:04.875|14:20:04| 1|140.33|  118|95| 106741|2
14:20:04.875|14:20:04|60|140.33|  200|95| 106742|2
14:20:04.875|14:20:04| 7|140.33|  136|95| 106743|2
14:20:05.100|14:20:05| 7|140.32|  100|95| 106748|2
14:20:05.500|14:20:05| 1|140.33|  100| 0| 106755|2
14:20:05.900|14:20:05| 1|140.32|  100|95| 106758|2
14:20:05.975|14:20:05| 1|140.34|  100|95| 106759|2
14:20:05.975|14:20:05| 7|140.34|  100|95| 106760|2
14:20:05.975|14:20:05|60|140.34|  100|95| 106761|2
14:20:06.400|14:20:06| 7|140.34|  100|95| 106762|2
14:20:06.400|14:20:06|60|140.34|  100|95| 106763|2
14:20:06.425|14:20:06| 1|140.33|  100|95| 106764|2
14:20:06.975|14:20:06| 1|140.31|  100|95| 106766|1
14:20:07.000|14:20:06| 1|140.31|  214| 0| 106767|1
14:20:07.750|14:20:07| 7|140.34|  100| 0| 106771|2
14:20:07.750|14:20:07| 7|140.34|  100| 0| 106772|2
14:20:07.775|14:20:07|60|140.34|  100| 0| 106773|2
14:20:08.025|14:20:08| 7|140.31|  100| 0| 106774|1
14:20:08.275|14:20:08| 7|140.32|  100| 0| 106776|2
14:20:08.725|14:20:08| 1|140.29|  100| 0| 106782|1
14:20:10.250|14:20:10| 7|140.27|  100|95| 106791|1
14:20:10.775|14:20:10| 7|140.26|  100|95| 106797|1
14:20:10.775|14:20:10| 1|140.26|  100|95| 106798|1
14:20:10.775|14:20:10| 7|140.24|  300|95| 106799|1
14:20:10.775|14:20:10| 1|140.25|  100|95| 106800|1
14:20:10.775|14:20:10| 1|140.24| 1600|95| 106801|1
14:20:10.775|14:20:10| 7|140.24|  100|95| 106802|1
14:20:10.775|14:20:10| 1|140.24|  100|95| 106803|1
14:20:10.775|14:20:10| 1|140.29|  100| 0| 106804|2
14:20:10.850|14:20:10| 1|140.23|  100|95| 106807|4|0.02
14:20:10.850|14:20:10| 1|140.23|  100|95| 106808|4|0.02
14:20:10.850|14:20:10|60|140.24|  100|95| 106809|1
14:20:10.850|14:20:10|60|140.24|  300|95| 106810|1
14:20:10.850|14:20:10|60|140.24|  100|95| 106811|1
14:20:10.850|14:20:10|60|140.24|  100|95| 106812|1
14:20:10.925|14:20:10|60|140.23|  100|95| 106816|2
14:20:10.925|14:20:10|60|140.23|  270|95| 106817|2
14:20:10.925|14:20:10|60|140.24|  100| 0| 106818|1
14:20:11.000|14:20:10| 6|140.24|  100|95| 106823|1
14:20:11.050|14:20:11|60|140.20|  100|95| 106826|4
14:20:11.125|14:20:11| 1|140.22|  100|95| 106828|1
14:20:11.125|14:20:11| 1|140.22|  100| 0| 106829|1
14:20:11.750|14:20:11| 1|140.19|  100| 0| 106840|1
14:20:12.175|14:20:12|60|140.20|  100| 0| 106845|1
14:20:12.175|14:20:12|60|140.20|  100| 0| 106846|1
14:20:12.425|14:20:12| 1|140.20|  100| 0| 106849|1
14:20:13.050|14:20:13|60|140.25|  100| 0| 106898|2
14:20:13.975|14:20:13| 7|140.24|  100| 0| 106944|2
14:20:14.600|14:20:14| 7|140.23|  100| 0| 106946|1
14:20:14.600|14:20:14| 7|140.23|  100| 0| 106947|1
14:20:14.800|14:20:14| 1|140.25|  100|95| 106948|2
14:20:14.825|14:20:14| 1|140.26|  500| 0| 106950|2
14:20:14.850|14:20:14| 7|140.26|  100|95| 106951|2
14:20:14.850|14:20:14| 7|140.26|  100|95| 106952|2
14:20:14.900|14:20:14|60|140.26|  100| 0| 106953|2
14:20:14.900|14:20:14| 1|140.27|  100|95| 106954|2
14:20:14.950|14:20:14| 1|140.26|  100| 0| 106955|2
14:20:14.950|14:20:14| 1|140.26|  100| 0| 106956|2
14:20:14.950|14:20:14| 1|140.26|  300| 0| 106957|2
14:20:15.175|14:20:15| 1|140.27|  100|95| 106958|2
14:20:15.175|14:20:15| 1|140.27|  100| 0| 106959|2
14:20:15.200|14:20:15| 1|140.27|  300|95| 106961|2
14:20:15.250|14:20:15| 1|140.28|  100|95| 106962|1
14:20:15.250|14:20:15| 1|140.28|  100|95| 106963|1
14:20:16.025|14:20:16| 1|140.29|  100|95| 106965|2
14:20:16.150|14:20:16| 1|140.29|  100|95| 106967|2
14:20:16.150|14:20:16| 1|140.29|  100|95| 106968|2
14:20:16.150|14:20:16| 1|140.29|  100|95| 106969|2
14:20:16.150|14:20:16| 1|140.28|  100|95| 106970|1
14:20:16.150|14:20:16| 1|140.26| 1800|95| 106971|1
14:20:16.150|14:20:16| 1|140.27|  100|95| 106972|2
14:20:16.150|14:20:16|60|140.26|  100| 0| 106973|1
14:20:16.150|14:20:16| 7|140.27|  150|95| 106974|2
14:20:16.350|14:20:16| 7|140.25|  100|95| 106978|2
14:20:16.350|14:20:16| 7|140.25|  100|95| 106979|2
14:20:16.350|14:20:16| 7|140.26|  100|95| 106980|1
14:20:16.350|14:20:16| 7|140.26|  100|95| 106981|1
14:20:16.350|14:20:16| 7|140.27|  100|95| 106982|2
14:20:16.375|14:20:16|60|140.25|  100|95| 106983|2
14:20:16.375|14:20:16| 1|140.28|  100|95| 106984|1
14:20:16.375|14:20:16| 1|140.28| 1000|95| 106985|1
14:20:16.475|14:20:16| 7|140.28|  100|95| 106989|1
14:20:17.025|14:20:17| 1|140.30|  100|95| 106991|2
14:20:17.025|14:20:17| 1|140.30|  100|95| 106992|2
14:20:17.025|14:20:17| 1|140.31| 1000|95| 106993|2|0.01
14:20:17.025|14:20:17| 1|140.31| 1200|95| 106994|2|0.01
14:20:17.100|14:20:17| 1|140.31|  133| 0| 106995|2|0.01
14:20:17.100|14:20:17| 1|140.32| 1000| 0| 106996|1
14:20:17.275|14:20:17| 1|140.32|  100| 0| 106997|1
14:20:17.325|14:20:17| 1|140.33|  100|95| 106998|2
14:20:17.325|14:20:17| 1|140.33|  100|95| 106999|2
14:20:17.350|14:20:17| 1|140.33|  300|95| 107000|2
14:20:17.375|14:20:17| 1|140.32|  100|95| 107001|1
14:20:17.375|14:20:17| 1|140.32|  100|95| 107002|1
14:20:17.375|14:20:17| 7|140.32|  200|95| 107003|1
14:20:17.400|14:20:17| 1|140.31|  103|95| 107004|2|0.01
14:20:17.425|14:20:17| 1|140.31|  200|95| 107005|2|0.01
14:20:17.450|14:20:17| 1|140.31|  100|95| 107007|2|0.01
14:20:18.100|14:20:18| 1|140.30|  100| 0| 107013|2
14:20:18.800|14:20:18| 7|140.30|  203|95| 107016|2
14:20:18.825|14:20:18|60|140.30|  100|95| 107018|2
14:20:18.950|14:20:18| 7|140.31|  100|95| 107019|2|0.01
14:20:19.225|14:20:19| 1|140.32|  100|95| 107039|1
14:20:19.225|14:20:19| 1|140.32|  200|95| 107040|1
14:20:20.425|14:20:20|60|140.32|  100| 0| 107045|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107046|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107047|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107048|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107049|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107050|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107051|2
14:20:20.425|14:20:20|60|140.32|  100| 0| 107052|2
14:20:21.200|14:20:21| 6|140.31|  100|95| 107060|1
14:20:21.200|14:20:21| 1|140.32|  100| 0| 107061|2
14:20:21.300|14:20:21|60|140.32|  100|95| 107062|2
14:20:21.300|14:20:21| 1|140.32|  100|95| 107063|2
14:20:21.300|14:20:21| 7|140.32|  100|95| 107064|2
14:20:23.050|14:20:23| 1|140.32|  100|95| 107071|2
14:20:24.725|14:20:24|60|140.32|  100| 0| 107082|2
14:20:24.725|14:20:24|60|140.32|  100| 0| 107083|2
14:20:24.725|14:20:24| 1|140.33|  200|95| 107084|2
14:20:24.775|14:20:24| 7|140.32|  100| 0| 107085|2
14:20:24.775|14:20:24| 7|140.32|  100| 0| 107086|2
14:20:24.800|14:20:24| 1|140.33|  200| 0| 107087|1
14:20:24.975|14:20:24| 1|140.30|  125|95| 107088|1
14:20:26.300|14:20:26| 1|140.27|  100|95| 107096|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107097|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107098|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107099|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107100|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107101|1
14:20:26.300|14:20:26|60|140.27|  100| 0| 107102|1
14:20:26.300|14:20:26| 7|140.27|  100|95| 107103|1
14:20:26.300|14:20:26| 7|140.27|  100|95| 107104|1
14:20:26.300|14:20:26| 7|140.27|  100|95| 107105|1
14:20:26.325|14:20:26| 1|140.27|  100|95| 107106|1
14:20:26.325|14:20:26| 1|140.27|  100|95| 107107|1
14:20:26.350|14:20:26| 1|140.27|  100|95| 107108|1
14:20:26.350|14:20:26| 1|140.27|  100|95| 107109|1
14:20:26.350|14:20:26| 1|140.27|  100|95| 107110|1
14:20:26.350|14:20:26| 1|140.27|  201|95| 107111|1
14:20:26.450|14:20:26| 1|140.27|  346| 0| 107112|1
14:20:26.600|14:20:26|60|140.28|  100| 0| 107113|2
14:20:26.600|14:20:26| 1|140.28|  100| 0| 107114|2
14:20:26.600|14:20:26| 7|140.28|  100| 0| 107115|2
14:20:27.825|14:20:27| 1|140.26|  202|95| 107129|1
14:20:28.200|14:20:28|60|140.28|  100| 0| 107131|1
14:20:28.650|14:20:28| 7|140.30|  100|95| 107136|2
14:20:29.275|14:20:29| 1|140.30|  100|95| 107137|2
14:20:29.650|14:20:29|60|140.31|  100|95| 107138|1
14:20:29.700|14:20:29|60|140.31|  100| 0| 107139|1
14:20:30.375|14:20:30| 1|140.31| 1000|95| 107168|1
14:20:30.375|14:20:30| 7|140.32|  100|95| 107169|1
14:20:30.400|14:20:30| 7|140.32|  100|95| 107170|1
14:20:30.925|14:20:30|60|140.30|  100|95| 107171|2
14:20:30.925|14:20:30| 7|140.30|  100|95| 107172|2
14:20:31.000|14:20:30| 1|140.28|  100|95| 107173|4
14:20:31.000|14:20:30|60|140.28|  100|95| 107174|4
14:20:31.600|14:20:31| 7|140.26|  100|95| 107176|1
14:20:31.600|14:20:31| 7|140.26|  100|95| 107177|1
14:20:31.600|14:20:31| 7|140.26|  100|95| 107178|1
14:20:31.600|14:20:31| 1|140.26|  100|95| 107179|1
14:20:31.800|14:20:31| 7|140.27|  100|95| 107184|2
14:20:31.800|14:20:31| 1|140.27|  100|95| 107185|2
14:20:34.400|14:20:34| 7|140.27|  100| 0| 107229|2
14:20:34.400|14:20:34| 7|140.27|  100| 0| 107230|2
14:20:34.400|14:20:34| 7|140.27|  100| 0| 107231|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107232|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107233|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107234|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107235|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107236|2
14:20:34.400|14:20:34|60|140.27|  100| 0| 107237|2
14:20:34.450|14:20:34| 1|140.28|  100|95| 107239|1
14:20:35.100|14:20:35|60|140.28|  100|95| 107250|1
14:20:35.100|14:20:35| 7|140.28|  100|95| 107251|1
14:20:35.325|14:20:35| 1|140.26|  100|95| 107264|2
14:20:35.325|14:20:35| 7|140.25|  100|95| 107265|1
14:20:35.325|14:20:35|60|140.25|  100|95| 107266|1
14:20:35.325|14:20:35|60|140.25|  100|95| 107268|1
14:20:35.325|14:20:35|60|140.25|  100|95| 107270|1
14:20:35.325|14:20:35|60|140.25|  100|95| 107271|1
14:20:35.350|14:20:35|60|140.25|  100|95| 107273|1
14:20:35.350|14:20:35|60|140.25|  100|95| 107274|1
14:20:36.800|14:20:36| 7|140.23|  100|95| 107295|2
14:20:36.800|14:20:36| 7|140.22|  100|95| 107296|2
14:20:37.725|14:20:37| 1|140.20|  100| 0| 107298|1
14:20:37.750|14:20:37|60|140.20|  100| 0| 107299|1
14:20:37.750|14:20:37| 1|140.20|  100| 0| 107300|1
14:20:37.750|14:20:37|60|140.20|  100| 0| 107301|1
14:20:37.775|14:20:37| 7|140.20|  100|95| 107302|1
14:20:37.825|14:20:37|60|140.20|  100|95| 107303|1
14:20:37.825|14:20:37|60|140.20|  100|95| 107304|1
14:20:37.825|14:20:37|60|140.20|  100|95| 107305|1
14:20:37.825|14:20:37|60|140.20|  100|95| 107306|1
14:20:38.050|14:20:38| 1|140.20|  100| 0| 107307|1
14:20:38.050|14:20:38| 7|140.20|  100|95| 107308|1
14:20:38.050|14:20:38| 7|140.20|  100|95| 107309|1
14:20:38.050|14:20:38| 7|140.20|  100|95| 107310|1
14:20:38.400|14:20:38| 1|140.19|  100| 0| 107313|1
14:20:38.775|14:20:38| 8|140.22|  100|95| 107314|2
14:20:38.800|14:20:38| 1|140.19|  100|95| 107315|1
14:20:39.400|14:20:39| 8|140.20|  100| 0| 107320|1
14:20:39.475|14:20:39| 8|140.20|  100| 0| 107321|1
14:20:39.625|14:20:39| 7|140.21|  100|95| 107322|2
14:20:39.850|14:20:39|60|140.19|  100|95| 107323|1
14:20:39.850|14:20:39|60|140.19|  100|95| 107324|1
14:20:39.900|14:20:39| 7|140.19|  100|95| 107326|1
14:20:39.900|14:20:39| 7|140.19|  100|95| 107327|1
14:20:39.900|14:20:39| 7|140.19|  100|95| 107328|1
14:20:39.900|14:20:39|60|140.19|  100|95| 107329|1
14:20:40.100|14:20:40| 8|140.19|  100|95| 107336|1
14:20:40.750|14:20:40| 1|140.19|  100|95| 107343|1
14:20:41.925|14:20:41| 1|140.20|  100|95| 107353|1
14:20:43.825|14:20:43|11|140.17|  100| 0| 107363|1
14:20:43.925|14:20:43| 1|140.17|  100| 0| 107370|1
14:20:45.125|14:20:45| 7|140.16|  100|95| 107381|3
14:20:45.125|14:20:45| 7|140.16|  100|95| 107382|3
14:20:45.125|14:20:45| 1|140.14|  100| 0| 107384|1
14:20:45.125|14:20:45|60|140.14|  100| 0| 107385|1
14:20:45.125|14:20:45|60|140.14|  100| 0| 107386|1
14:20:45.125|14:20:45| 1|140.14|  100| 0| 107387|1
14:20:45.450|14:20:45| 1|140.13| 1400|95| 107398|1
14:20:45.450|14:20:45| 1|140.13|  300| 0| 107400|1
14:20:45.450|14:20:45|60|140.13|  100| 0| 107402|1
14:20:45.450|14:20:45|60|140.13|  100| 0| 107403|1
14:20:45.450|14:20:45|60|140.13|  100| 0| 107404|1
14:20:45.450|14:20:45|60|140.13|  100| 0| 107405|1
14:20:46.175|14:20:46| 1|140.13|  100| 0| 107412|1
14:20:46.200|14:20:46| 1|140.10|  100| 0| 107413|1
14:20:46.550|14:20:46| 1|140.11|  107| 0| 107430|2
14:20:46.550|14:20:46| 1|140.11|  100|95| 107431|2
14:20:46.700|14:20:46| 1|140.11|  237| 0| 107439|2
14:20:46.825|14:20:46| 7|140.08|  400|95| 107444|1|0.01
14:20:46.825|14:20:46| 7|140.09|  100|95| 107445|2
14:20:46.850|14:20:46| 1|140.08| 1500| 0| 107448|1
14:20:48.050|14:20:48| 1|140.14|  182| 0| 107453|5|0.01
14:20:48.350|14:20:48| 7|140.12|  100|95| 107457|1
14:20:48.350|14:20:48|60|140.12|  100|95| 107458|1
14:20:48.375|14:20:48|60|140.11|  100|95| 107459|1
14:20:48.375|14:20:48|60|140.11|  100|95| 107460|1
14:20:48.375|14:20:48| 7|140.11|  100|95| 107461|1
14:20:48.375|14:20:48| 1|140.11|  100|95| 107462|1
14:20:48.375|14:20:48| 1|140.11|  100|95| 107463|1
14:20:48.375|14:20:48| 7|140.11|  100|95| 107464|1
14:20:48.375|14:20:48| 7|140.10|  100|95| 107465|1
14:20:48.825|14:20:48| 1|140.08|  100|95| 107471|4
14:20:50.250|14:20:50| 7|140.10|  100|95| 107489|1
14:20:50.250|14:20:50| 7|140.10|  100| 0| 107490|1
14:20:50.250|14:20:50| 7|140.10|  100| 0| 107491|1
14:20:50.250|14:20:50| 7|140.11|  100|95| 107492|2
14:20:50.250|14:20:50| 7|140.11|  100|95| 107493|2
14:20:50.275|14:20:50| 7|140.11|  100|95| 107494|2
14:20:50.275|14:20:50| 7|140.11|  100|95| 107495|2
14:20:50.550|14:20:50|60|140.11|  100| 0| 107507|2
14:20:50.925|14:20:50| 7|140.11|  100|95| 107515|2
14:20:50.925|14:20:50| 7|140.11|  100|95| 107516|2
14:20:51.700|14:20:51| 7|140.09|  100|95| 107527|2
14:20:51.700|14:20:51| 7|140.09|  100|95| 107528|2
14:20:51.700|14:20:51| 7|140.09|  100|95| 107529|2
14:20:51.850|14:20:51| 7|140.09|  100|95| 107530|2
14:20:51.850|14:20:51| 7|140.09|  100|95| 107531|2
14:20:51.850|14:20:51| 7|140.09|  100|95| 107532|2
14:20:51.900|14:20:51| 7|140.08|  100| 0| 107533|2
14:20:52.125|14:20:52| 1|140.08|  100|95| 107539|2
14:20:52.125|14:20:52|60|140.08|  100|95| 107540|2
14:20:54.000|14:20:53| 1|140.05|  100| 0| 107559|1
14:20:54.000|14:20:53|60|140.05|  100| 0| 107560|1
14:20:54.000|14:20:53|60|140.05|  100| 0| 107561|1
14:20:54.275|14:20:54|60|140.04|  100| 0| 107562|1
14:20:54.550|14:20:54| 1|140.07|  100| 0| 107565|2
14:20:55.025|14:20:55| 1|140.03|  100| 0| 107569|4|0.01
14:20:55.025|14:20:55| 1|140.03|  300| 0| 107570|4|0.01
14:20:55.100|14:20:55|60|140.03|  100| 0| 107572|4|0.01
14:20:55.100|14:20:55|60|140.03|  100| 0| 107573|4|0.01
14:20:55.125|14:20:55| 1|140.04|  100| 0| 107576|1
14:20:55.850|14:20:55| 1|140.04|  100|95| 107581|1
14:20:56.425|14:20:56| 1|140.00|  100| 0| 107603|1
14:20:57.075|14:20:57| 1|140.00|  150| 0| 107609|1
14:20:57.125|14:20:57| 7|140.00|  100|95| 107612|1
14:20:57.125|14:20:57| 7|140.00|  100|95| 107613|1
14:20:57.125|14:20:57| 7|140.00|  100|95| 107614|1
14:20:57.125|14:20:57| 7|140.00|  100|95| 107615|1
14:20:57.125|14:20:57| 7|140.00|  200|95| 107616|1
14:20:57.150|14:20:57| 7|140.00|  405|95| 107617|1
14:20:57.150|14:20:57| 7|140.00|  150|95| 107618|1
14:20:57.150|14:20:57| 7|140.00|  100|95| 107619|1
14:20:57.150|14:20:57| 7|140.00|  100|95| 107620|1
14:20:57.175|14:20:57|60|139.97|  400| 0| 107621|4
14:20:57.175|14:20:57| 7|139.97|  400|95| 107622|4
14:20:57.175|14:20:57| 1|139.97|  100|95| 107623|4
14:20:57.175|14:20:57| 1|139.97|  300|95| 107624|4
14:20:57.200|14:20:57| 6|139.97|  100|95| 107625|4|0.03
14:20:57.625|14:20:57| 1|140.00|  100| 0| 107627|1
14:20:57.625|14:20:57| 1|140.00|  100| 0| 107628|1
14:20:57.625|14:20:57| 7|139.99|  100|95| 107629|2|0.01
14:20:57.725|14:20:57| 1|139.98|  100| 0| 107637|1
14:20:58.450|14:20:58| 1|140.00|  100|95| 107647|1
14:20:58.725|14:20:58| 1|140.00|  175| 0| 107652|1
14:20:58.725|14:20:58| 1|140.00|  235| 0| 107653|1
14:20:58.725|14:20:58| 1|140.00|  500| 0| 107654|1
14:20:58.800|14:20:58| 1|140.00|  100| 0| 107655|1
14:20:58.800|14:20:58| 1|140.00|  100| 0| 107656|1
14:20:58.800|14:20:58| 1|140.00|  100| 0| 107657|1
14:20:59.850|14:20:59| 1|139.95|  100| 0| 107668|2
14:21:00.050|14:21:00| 1|139.94|  100| 0| 107672|2
14:21:00.475|14:21:00|60|139.92|  100|95| 107682|2
14:21:00.475|14:21:00|60|139.91|  147|95| 107683|1
14:21:01.075|14:21:01|60|139.90|  100| 0| 107702|1
14:21:01.075|14:21:01|60|139.90|  100| 0| 107703|1
14:21:01.100|14:21:01| 1|139.90|  100|95| 107705|1
14:21:01.100|14:21:01| 1|139.90| 1300|95| 107706|1
14:21:01.100|14:21:01| 7|139.90|  400|95| 107707|1
14:21:01.100|14:21:01| 1|139.90|  400|95| 107708|1
14:21:01.100|14:21:01| 7|139.89|  400|95| 107709|4|0.02
14:21:01.100|14:21:01| 7|139.88|  100|95| 107710|4|0.03
14:21:01.100|14:21:01| 7|139.88|  100|95| 107711|4|0.03
14:21:01.125|14:21:01| 7|139.87|  100|95| 107712|4|0.04
14:21:01.125|14:21:01| 7|139.87|  100|95| 107713|4|0.04
14:21:01.125|14:21:01| 7|139.87|  100|95| 107714|4|0.04
14:21:01.125|14:21:01| 7|139.87|  100|95| 107715|4|0.04
14:21:01.125|14:21:01| 1|139.89| 1000|95| 107717|4
14:21:01.125|14:21:01| 1|139.89|  100|95| 107718|4
14:21:01.150|14:21:01|60|139.90|  200|95| 107719|1
14:21:01.150|14:21:01| 1|139.89|  100|95| 107720|4
14:21:01.150|14:21:01| 1|139.89|  734| 0| 107721|4
14:21:01.150|14:21:01| 1|139.89|  666| 0| 107722|4
14:21:01.150|14:21:01| 1|139.89| 1000| 0| 107723|4
14:21:01.150|14:21:01| 1|139.88|  100| 0| 107724|4|0.01
14:21:01.150|14:21:01|11|139.87|  100|95| 107727|4
14:21:01.175|14:21:01|60|139.89|  400|95| 107738|4
14:21:01.175|14:21:01|60|139.88|  104|95| 107739|4|0.01
14:21:01.175|14:21:01|60|139.88|  100|95| 107740|4|0.01
14:21:01.175|14:21:01|60|139.88|  100|95| 107741|4|0.01
14:21:01.175|14:21:01|60|139.88|  100|95| 107742|4|0.01
14:21:01.175|14:21:01|60|139.87|  100|95| 107743|4
14:21:01.175|14:21:01|60|139.87|  100|95| 107744|4
14:21:01.175|14:21:01|60|139.87|  100|95| 107745|4
14:21:01.200|14:21:01| 1|139.87| 1000|95| 107748|4|0.02
14:21:01.200|14:21:01| 1|139.86|  834| 0| 107750|4|0.03
14:21:01.200|14:21:01| 1|139.86|  100| 0| 107758|4|0.03
14:21:01.225|14:21:01|60|139.88|  100|95| 107761|2
14:21:01.225|14:21:01| 1|139.86|  100| 0| 107762|1
14:21:01.225|14:21:01| 1|139.86|  300| 0| 107763|1
14:21:01.400|14:21:01| 1|139.85|  915|95| 107767|1
14:21:01.400|14:21:01| 1|139.84|  150|95| 107768|1
14:21:01.400|14:21:01| 1|139.84|  750|95| 107769|1
14:21:01.400|14:21:01| 1|139.85|  297| 0| 107770|1
14:21:01.400|14:21:01| 1|139.85|  100|95| 107771|1
14:21:01.400|14:21:01| 1|139.85|  100|95| 107772|1
14:21:01.750|14:21:01| 1|139.82|  100| 0| 107786|4|0.01
14:21:01.900|14:21:01| 1|139.82|  300| 0| 107790|4|0.01
14:21:01.975|14:21:01| 1|139.82|  367| 0| 107791|4|0.01
14:21:02.000|14:21:01| 1|139.82|  200| 0| 107792|4|0.01
14:21:02.025|14:21:02| 7|139.86|  100|95| 107793|2
14:21:02.625|14:21:02|60|139.83|  400|95| 107806|1
14:21:02.625|14:21:02| 1|139.84|  100| 0| 107807|1
14:21:02.625|14:21:02| 7|139.83|  100|95| 107808|1
14:21:02.625|14:21:02| 7|139.83|  100|95| 107809|1
14:21:02.625|14:21:02| 7|139.83|  400|95| 107810|1
14:21:02.625|14:21:02|60|139.83|  100| 0| 107811|1
14:21:02.625|14:21:02|60|139.83|  100| 0| 107812|1
14:21:02.625|14:21:02| 1|139.84|  100|95| 107813|1
14:21:02.625|14:21:02| 1|139.84|  100|95| 107814|1
14:21:02.625|14:21:02| 1|139.83| 1700|95| 107815|1
14:21:02.625|14:21:02|60|139.83|  100| 0| 107816|1
14:21:02.625|14:21:02|60|139.83|  100| 0| 107817|1
14:21:02.750|14:21:02| 7|139.84|  100|95| 107820|1
14:21:02.750|14:21:02|60|139.84|  100|95| 107821|1
14:21:02.750|14:21:02| 1|139.85|  100|95| 107825|1
14:21:02.750|14:21:02| 1|139.85|  100|95| 107826|1
14:21:03.025|14:21:03|60|139.86|  100| 0| 107836|2
14:21:03.200|14:21:03|60|139.87|  100| 0| 107839|2
14:21:03.675|14:21:03| 1|139.90|  100| 0| 107846|5
14:21:03.750|14:21:03| 1|139.89|  100|95| 107852|5
14:21:03.850|14:21:03|60|139.88|  100|95| 107854|2|0.01
14:21:03.875|14:21:03|60|139.89|  200|95| 107857|2
14:21:04.075|14:21:04| 1|139.88|  300| 0| 107863|1|0.01
14:21:04.075|14:21:04| 1|139.88|  315| 0| 107869|1|0.01
14:21:04.125|14:21:04| 1|139.88|  500| 0| 107870|1|0.01
14:21:04.450|14:21:04|60|139.88|  200|95| 107873|1
14:21:04.650|14:21:04| 7|139.87|  100|95| 107879|2
14:21:04.650|14:21:04| 7|139.87|  100|95| 107880|2
14:21:04.650|14:21:04| 7|139.85|  100|95| 107882|1|0.01
14:21:04.650|14:21:04| 7|139.85|  100|95| 107883|1|0.01
14:21:04.650|14:21:04| 1|139.85| 2000|95| 107885|1
14:21:04.650|14:21:04| 1|139.85|  100|95| 107886|1
14:21:04.650|14:21:04| 7|139.87|  200|95| 107887|2
14:21:04.650|14:21:04| 7|139.87|  100|95| 107889|2
14:21:04.650|14:21:04| 7|139.87|  100|95| 107890|2
14:21:04.650|14:21:04|60|139.87|  100|95| 107892|2
14:21:04.650|14:21:04| 7|139.87|  600|95| 107900|2
14:21:04.650|14:21:04|60|139.87|  100|95| 107905|2
14:21:04.675|14:21:04| 7|139.85|  100|95| 107909|1
14:21:04.675|14:21:04| 1|139.84|  100|95| 107910|4|0.01
14:21:04.700|14:21:04|60|139.85|  100|95| 107914|1
14:21:04.700|14:21:04|60|139.85|  100|95| 107915|1
14:21:04.700|14:21:04|60|139.85|  100|95| 107918|1
14:21:04.700|14:21:04|60|139.85|  100|95| 107919|1
14:21:04.750|14:21:04|60|139.85|  100|95| 107925|1
14:21:05.100|14:21:05| 7|139.87|  200|95| 107942|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107946|2
14:21:05.725|14:21:05| 1|139.86|  100| 0| 107947|2
14:21:05.725|14:21:05|60|139.86|  100| 0| 107948|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107949|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107950|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107951|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107952|2
14:21:05.725|14:21:05|60|139.86|  100|95| 107953|2
14:21:05.875|14:21:05| 1|139.84|  335| 0| 107966|1
14:21:05.875|14:21:05| 1|139.84|  315| 0| 107967|1
14:21:05.925|14:21:05| 1|139.84|  100| 0| 107969|1
14:21:05.925|14:21:05| 1|139.84|  100| 0| 107970|1
14:21:06.000|14:21:05|60|139.83|  100| 0| 107971|2
14:21:06.000|14:21:05|60|139.83|  100| 0| 107972|2
14:21:06.000|14:21:05| 1|139.83|  100| 0| 107973|2
14:21:06.200|14:21:06|60|139.82|  100|95| 107978|2
14:21:06.300|14:21:06| 1|139.83|  100|95| 107980|2
14:21:06.325|14:21:06| 7|139.83|  100|95| 107981|2
14:21:06.350|14:21:06| 7|139.83|  100|95| 107982|2
14:21:06.350|14:21:06| 7|139.83|  100|95| 107983|2
14:21:06.750|14:21:06| 1|139.81|  100|95| 107988|1
14:21:06.750|14:21:06| 1|139.81|  100| 0| 107990|1
14:21:06.750|14:21:06| 1|139.81|  100|95| 107991|1
14:21:07.200|14:21:07|60|139.82|  100| 0| 108013|2
14:21:07.225|14:21:07| 6|139.80|  100|95| 108014|4
14:21:07.575|14:21:07| 1|139.84|  100|95| 108028|2
14:21:07.775|14:21:07| 7|139.84|  100|95| 108033|2
14:21:07.775|14:21:07| 7|139.84|  100|95| 108034|2
14:21:07.775|14:21:07| 7|139.84|  100|95| 108035|2
14:21:07.775|14:21:07|60|139.84|  100| 0| 108036|2
14:21:07.775|14:21:07|60|139.84|  100| 0| 108037|2
14:21:07.775|14:21:07|60|139.84|  100| 0| 108038|2
14:21:07.775|14:21:07|60|139.84|  100| 0| 108039|2
14:21:07.775|14:21:07|60|139.85|  100|95| 108040|5
14:21:07.800|14:21:07| 7|139.85|  100|95| 108042|5
14:21:08.025|14:21:07| 7|139.85|  100|95| 108044|5
14:21:08.050|14:21:08| 1|139.84|  100|95| 108045|2
14:21:08.250|14:21:08| 7|139.82|  100|95| 108046|1
14:21:08.375|14:21:08| 1|139.82|  100|95| 108049|1
14:21:08.475|14:21:08| 1|139.83|  100| 0| 108051|1
14:21:08.650|14:21:08| 1|139.82|  100| 0| 108054|1
14:21:09.075|14:21:09| 7|139.85|  100|95| 108057|2
14:21:09.075|14:21:09| 7|139.85|  100|95| 108058|2
14:21:09.075|14:21:09|60|139.85|  100|95| 108060|2
14:21:09.075|14:21:09|60|139.85|  100|95| 108061|2
14:21:09.125|14:21:09| 1|139.87|  100|95| 108063|2
14:21:09.125|14:21:09| 7|139.88|  100|95| 108064|2
14:21:09.125|14:21:09| 1|139.88|  900|95| 108065|2
14:21:09.700|14:21:09| 1|139.88|  100| 0| 108078|2
14:21:10.075|14:21:10| 1|139.89|  100|95| 108093|2
14:21:10.225|14:21:10|60|139.90|  100|95| 108095|2
14:21:10.325|14:21:10| 1|139.91|  100| 0| 108102|1
14:21:10.350|14:21:10| 1|139.94|  100| 0| 108103|2|0.01
14:21:11.275|14:21:11| 1|139.94|  200|95| 108124|2
14:21:12.200|14:21:12| 7|139.94|  100|95| 108138|2
14:21:12.375|14:21:12|60|139.93|  100| 0| 108140|1
14:21:12.375|14:21:12|60|139.92|  100| 0| 108141|1
14:21:12.400|14:21:12| 7|139.95|  100|95| 108142|2
14:21:12.400|14:21:12| 7|139.95|  100|95| 108143|2
14:21:12.425|14:21:12| 7|139.95|  100|95| 108144|1
14:21:12.825|14:21:12| 7|139.95|  100|95| 108145|1
14:21:12.825|14:21:12| 7|139.96|  100|95| 108146|2
14:21:13.275|14:21:13| 7|139.95|  100|95| 108149|1
14:21:13.300|14:21:13| 1|139.95|  100|95| 108150|1
14:21:13.300|14:21:13|60|139.95|  100|95| 108151|1
14:21:13.400|14:21:13| 1|139.96|  100|95| 108152|2
14:21:13.400|14:21:13|60|139.96|  100|95| 108153|2
14:21:13.400|14:21:13| 1|139.96|  100|95| 108154|2
14:21:13.400|14:21:13|60|139.96|  100|95| 108155|2
14:21:13.425|14:21:13| 1|139.97|  100|95| 108156|2
14:21:13.550|14:21:13| 1|139.97|  100|95| 108157|2
14:21:13.550|14:21:13|60|139.98|  200|95| 108158|2|0.01
14:21:13.550|14:21:13|60|139.98|  100|95| 108159|2|0.01
14:21:13.550|14:21:13| 7|139.98|  100|95| 108160|2
14:21:13.625|14:21:13| 1|139.96|  100| 0| 108161|2
14:21:13.625|14:21:13| 1|139.96|  100| 0| 108162|2
14:21:13.925|14:21:13| 7|139.93|  100|95| 108164|2
14:21:13.950|14:21:13| 1|139.93|  100| 0| 108165|2
14:21:13.950|14:21:13| 1|139.93|  100| 0| 108166|2
14:21:14.725|14:21:14| 7|139.93|  100|95| 108176|2
14:21:15.400|14:21:15| 7|139.94|  100|95| 108186|2
14:21:15.400|14:21:15|60|139.94|  100|95| 108187|2
14:21:15.525|14:21:15| 1|139.91|  100| 0| 108188|2|0.01
14:21:16.300|14:21:16| 1|139.94|  200|95| 108193|2
14:21:16.450|14:21:16|60|139.95|  100|95| 108195|2
14:21:16.450|14:21:16|60|139.95|  100|95| 108196|2
14:21:16.450|14:21:16| 1|139.94|  157|95| 108197|2
14:21:16.675|14:21:16| 1|139.95|  100| 0| 108201|2
14:21:17.950|14:21:17| 7|139.94|  100|95| 108209|2
14:21:17.975|14:21:17| 1|139.94|  100|95| 108210|2
14:21:17.975|14:21:17| 1|139.95|  100|95| 108211|2
14:21:17.975|14:21:17|60|139.94|  100| 0| 108212|2
14:21:18.400|14:21:18| 1|139.94|  100| 0| 108231|1
14:21:18.500|14:21:18| 1|139.94|  100| 0| 108232|2
14:21:18.525|14:21:18| 1|139.96|  100|95| 108233|2
14:21:18.700|14:21:18| 1|139.96|  100|95| 108235|2
14:21:18.700|14:21:18| 7|139.96|  100|95| 108236|2
14:21:18.700|14:21:18| 7|139.96|  100|95| 108238|2
14:21:18.700|14:21:18| 7|139.96|  100|95| 108239|2
14:21:18.725|14:21:18| 1|139.96|  100| 0| 108240|2
14:21:18.725|14:21:18| 7|139.95|  100|95| 108241|2
14:21:19.100|14:21:19| 1|139.94|  100|95| 108242|2
14:21:19.100|14:21:19| 1|139.94|  200|95| 108243|2
14:21:21.475|14:21:21| 1|139.94|  100|95| 108252|1
14:21:21.475|14:21:21| 1|139.93|  100|95| 108253|1|0.01
14:21:21.675|14:21:21| 1|139.93|  220|95| 108254|1|0.01
14:21:21.675|14:21:21| 1|139.93|  276|95| 108255|1|0.01
14:21:22.125|14:21:22| 1|139.93|  100|95| 108257|1
14:21:22.125|14:21:22|60|139.93|  100|95| 108258|1
14:21:22.300|14:21:22| 1|139.92|  240|95| 108260|1
14:21:23.000|14:21:22| 1|139.94|  100|95| 108263|1
14:21:23.125|14:21:23| 1|139.94|  100| 0| 108264|1
14:21:23.250|14:21:23| 1|139.94|  100| 0| 108265|1
14:21:25.650|14:21:25| 1|139.96|  100| 0| 108278|2
14:21:25.650|14:21:25| 1|139.96|  100| 0| 108279|2
14:21:25.650|14:21:25| 7|139.96|  100|95| 108280|2
14:21:25.650|14:21:25| 1|139.96|  100|95| 108281|2
14:21:25.650|14:21:25| 1|139.96|  200|95| 108282|2
14:21:25.850|14:21:25| 1|139.97|  100|95| 108284|1
14:21:25.950|14:21:25| 1|139.97|  100| 0| 108285|1
14:21:25.950|14:21:25| 1|139.97|  100| 0| 108286|1
14:21:27.600|14:21:27| 7|139.96|  100|95| 108294|1
14:21:27.600|14:21:27| 1|139.95| 1100|95| 108295|1
14:21:27.600|14:21:27| 7|139.96|  100|95| 108296|1
14:21:27.600|14:21:27| 7|139.96|  100|95| 108297|1
14:21:27.600|14:21:27| 1|139.95|  900|95| 108298|1
14:21:27.600|14:21:27| 1|139.95|  100|95| 108299|1
14:21:27.600|14:21:27| 1|139.94|  100|95| 108300|4
14:21:27.600|14:21:27| 1|139.94|  900|95| 108301|4
14:21:27.625|14:21:27| 7|139.96|  100| 0| 108302|1
14:21:27.650|14:21:27|60|139.96|  100|95| 108303|1
14:21:27.650|14:21:27|60|139.96|  100|95| 108304|1
14:21:27.650|14:21:27|60|139.96|  100|95| 108305|1
14:21:28.000|14:21:27| 1|139.93| 2000|95| 108307|1
14:21:28.425|14:21:28| 1|139.92|  100| 0| 108309|1
14:21:28.425|14:21:28| 1|139.92|  100| 0| 108310|1
14:21:28.425|14:21:28| 1|139.92|  100| 0| 108311|1
14:21:28.425|14:21:28| 7|139.92|  100| 0| 108312|1
14:21:28.425|14:21:28|60|139.92|  100| 0| 108313|1
14:21:28.425|14:21:28|60|139.92|  100| 0| 108314|1
14:21:28.425|14:21:28| 1|139.92|  100| 0| 108315|1
14:21:28.425|14:21:28| 7|139.92|  100| 0| 108316|1
14:21:28.425|14:21:28| 7|139.92|  100| 0| 108317|1
14:21:28.650|14:21:28| 7|139.94|  100|95| 108318|2
14:21:28.650|14:21:28| 1|139.94|  100|95| 108319|2
14:21:28.650|14:21:28|60|139.94|  100|95| 108320|2
14:21:30.825|14:21:30| 1|139.92|  200|95| 108342|1
14:21:30.825|14:21:30| 7|139.92|  100|95| 108343|1
14:21:30.825|14:21:30| 7|139.92|  100|95| 108344|1
14:21:31.925|14:21:31| 7|139.92|  100|95| 108354|1
14:21:31.925|14:21:31|60|139.92|  100|95| 108355|1
14:21:32.200|14:21:32| 1|139.93|  100|95| 108357|2
14:21:32.200|14:21:32| 1|139.93| 1700|95| 108358|2
14:21:32.200|14:21:32| 1|139.93|  300| 0| 108359|2
14:21:32.200|14:21:32| 1|139.93|  100| 0| 108360|2
14:21:32.225|14:21:32|60|139.93|  200|95| 108361|2
14:21:32.225|14:21:32|60|139.94|  300|95| 108362|2
14:21:32.600|14:21:32| 1|139.96|  100|95| 108363|2|0.01
14:21:33.000|14:21:32|60|139.91|  200|95| 108365|4
14:21:33.000|14:21:32| 7|139.91|  100|95| 108366|4
14:21:33.000|14:21:32| 7|139.91|  100|95| 108367|4
14:21:33.000|14:21:32| 7|139.91|  100|95| 108368|4
14:21:33.375|14:21:33| 1|139.91|  100|95| 108377|4
14:21:34.125|14:21:34| 7|139.92|  100|95| 108380|2
14:21:34.125|14:21:34| 7|139.92|  100|95| 108381|2
14:21:34.125|14:21:34| 7|139.92|  100|95| 108382|2
14:21:34.350|14:21:34|60|139.93|  100|95| 108383|1
14:21:34.350|14:21:34| 7|139.93|  100|95| 108384|1
14:21:34.400|14:21:34| 8|139.96|  100| 0| 108385|5
14:21:35.050|14:21:35| 1|139.93|  500| 0| 108387|1
14:21:36.025|14:21:36| 1|139.93|  100|95| 108392|1
14:21:37.100|14:21:37| 7|139.91|  100|95| 108421|1
14:21:37.100|14:21:37| 7|139.91|  100|95| 108422|1
14:21:37.350|14:21:37| 1|139.93|  100| 0| 108427|1
14:21:37.350|14:21:37| 1|139.93|  310| 0| 108428|1
14:21:37.350|14:21:37| 7|139.93|  100| 0| 108429|1
14:21:37.350|14:21:37| 7|139.93|  100| 0| 108430|1
14:21:37.350|14:21:37| 7|139.93|  100| 0| 108431|1
14:21:37.350|14:21:37| 7|139.93|  100|95| 108432|1
14:21:37.375|14:21:37|60|139.93|  100| 0| 108433|1
14:21:37.375|14:21:37|60|139.93|  100| 0| 108434|1
14:21:37.475|14:21:37| 1|139.94|  100| 0| 108437|1
14:21:37.625|14:21:37| 1|139.95|  100| 0| 108439|1
14:21:38.100|14:21:38| 6|139.94|  100|95| 108443|2
14:21:38.500|14:21:38| 7|139.93|  100|95| 108453|1
14:21:38.575|14:21:38| 7|139.93|  100|95| 108457|1
14:21:38.725|14:21:38| 7|139.93|  100|95| 108459|1
14:21:40.275|14:21:40| 7|139.93|  100|95| 108466|1
14:21:41.375|14:21:41| 7|139.95|  100|95| 108489|2
14:21:41.375|14:21:41| 7|139.95|  100|95| 108490|2
14:21:41.375|14:21:41| 7|139.95|  100|95| 108491|2
14:21:41.375|14:21:41| 7|139.95|  100|95| 108492|2
14:21:41.375|14:21:41| 1|139.95| 1662|95| 108493|2
14:21:41.400|14:21:41|60|139.95|  100|95| 108494|2
14:21:41.400|14:21:41|60|139.95|  100|95| 108495|2
14:21:41.400|14:21:41|60|139.95|  100|95| 108496|2
14:21:41.400|14:21:41|60|139.95|  100|95| 108497|2
14:21:41.400|14:21:41| 1|139.93|  100| 0| 108498|1
14:21:41.425|14:21:41| 7|139.96|  100| 0| 108500|2
14:21:41.500|14:21:41| 1|139.98|  100| 0| 108501|2
14:21:41.500|14:21:41| 7|139.98|  100| 0| 108502|2
14:21:41.550|14:21:41| 7|139.97|  100| 0| 108503|1
14:21:41.550|14:21:41|60|139.97|  100| 0| 108504|1
14:21:41.550|14:21:41| 7|139.96|  100|95| 108505|2
14:21:41.650|14:21:41| 1|139.98|  100| 0| 108506|2
14:21:41.700|14:21:41| 1|139.98|  100| 0| 108507|2
14:21:41.825|14:21:41| 1|139.98|  100| 0| 108509|2
14:21:41.850|14:21:41| 1|139.98|  100| 0| 108510|2
14:21:42.025|14:21:41| 1|139.96|  100| 0| 108518|2
14:21:42.025|14:21:41| 1|139.96|  100| 0| 108520|2
14:21:43.125|14:21:43| 7|139.93|  100|95| 108527|1
14:21:43.125|14:21:43| 1|139.94|  100|95| 108528|2
14:21:43.150|14:21:43| 1|139.93|  100| 0| 108529|1
14:21:43.750|14:21:43| 1|139.93|  100|95| 108532|1
14:21:43.750|14:21:43| 1|139.92|  100|95| 108533|1
14:21:44.150|14:21:44| 7|139.92|  100|95| 108534|1
14:21:44.375|14:21:44| 7|139.92|  100|95| 108536|1
14:21:44.425|14:21:44| 7|139.92|  100|95| 108538|1
14:21:44.425|14:21:44| 1|139.91|  100| 0| 108539|1
14:21:44.425|14:21:44|60|139.91|  100| 0| 108540|1
14:21:44.425|14:21:44|60|139.91|  100| 0| 108541|1
14:21:44.425|14:21:44| 7|139.91|  100| 0| 108542|1
14:21:44.475|14:21:44| 7|139.91|  100| 0| 108543|1
14:21:44.500|14:21:44| 1|139.91|  100| 0| 108544|1
14:21:45.800|14:21:45| 1|139.87| 1500|95| 108560|1
14:21:45.800|14:21:45|60|139.87|  304| 0| 108561|1
14:21:45.800|14:21:45| 7|139.87|  100|95| 108562|1
14:21:45.800|14:21:45| 7|139.87|  100|95| 108563|1
14:21:45.800|14:21:45| 7|139.87|  100|95| 108564|1
14:21:45.800|14:21:45| 7|139.87|  100|95| 108565|1
14:21:45.875|14:21:45| 1|139.86|  100| 0| 108566|1
14:21:45.875|14:21:45| 1|139.86|  800|95| 108567|1
14:21:45.875|14:21:45|60|139.86|  400|95| 108568|1
14:21:45.875|14:21:45| 1|139.86|  800|95| 108569|1
14:21:46.225|14:21:46| 1|139.87|  100| 0| 108572|1
14:21:46.600|14:21:46| 7|139.85|  100|95| 108577|2
14:21:46.600|14:21:46| 1|139.85|  100|95| 108578|2
14:21:46.775|14:21:46| 1|139.85|  100| 0| 108583|2
14:21:46.825|14:21:46| 1|139.84| 1350|95| 108584|1
14:21:46.825|14:21:46| 7|139.84|  400|95| 108585|1
14:21:46.850|14:21:46| 1|139.84|  200| 0| 108586|1
14:21:46.850|14:21:46|60|139.84|  304| 0| 108587|1
14:21:46.875|14:21:46| 7|139.83|  400|95| 108589|4
14:21:47.175|14:21:47| 1|139.83|  100| 0| 108590|4|0.01
14:21:47.725|14:21:47| 1|139.84|  100| 0| 108593|1
14:21:47.800|14:21:47| 1|139.83|  100|95| 108597|4|0.01
14:21:47.825|14:21:47| 7|139.81|  100|95| 108598|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108601|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108602|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108603|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108604|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108605|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108606|1
14:21:48.125|14:21:48|60|139.79|  100| 0| 108607|1
14:21:48.125|14:21:48| 7|139.79|  100|95| 108608|1
14:21:48.125|14:21:48| 7|139.79|  100|95| 108609|1
14:21:48.125|14:21:48| 7|139.79|  100|95| 108610|1
14:21:48.125|14:21:48| 1|139.80|  100| 0| 108611|2
14:21:48.125|14:21:48| 7|139.80|  100|95| 108612|2
14:21:48.125|14:21:48| 1|139.80|  100| 0| 108613|2
14:21:48.150|14:21:48|60|139.80|  100| 0| 108614|2
14:21:48.300|14:21:48| 1|139.81|  100|95| 108616|2|0.01
14:21:48.475|14:21:48| 1|139.79|  100| 0| 108618|1
14:21:48.525|14:21:48| 1|139.82|  100|95| 108619|2|0.01
14:21:48.800|14:21:48| 7|139.82|  100|95| 108625|2
14:21:48.800|14:21:48|60|139.81|  100|95| 108626|1
14:21:48.825|14:21:48| 1|139.82|  100| 0| 108627|2
14:21:49.550|14:21:49| 1|139.83|  100| 0| 108636|1
14:21:49.600|14:21:49| 7|139.83|  100|95| 108637|1
14:21:50.125|14:21:50| 1|139.83|  390| 0| 108646|1
14:21:51.425|14:21:51| 1|139.81|  100|95| 108666|1
14:21:51.425|14:21:51|60|139.81|  100|95| 108667|1
14:21:51.425|14:21:51| 1|139.80|  100| 0| 108668|1
14:21:51.500|14:21:51| 7|139.80|  100|95| 108670|1
14:21:52.275|14:21:52| 1|139.76|  100| 0| 108678|1
14:21:52.425|14:21:52| 7|139.76|  400|95| 108684|1
14:21:52.425|14:21:52| 1|139.76| 1438|95| 108685|1
14:21:52.450|14:21:52| 1|139.75|  100|95| 108687|4
14:21:52.450|14:21:52| 1|139.75| 1300|95| 108688|4
14:21:52.475|14:21:52| 1|139.75|  200|95| 108690|4
14:21:52.475|14:21:52| 1|139.75|  200|95| 108691|4
14:21:52.475|14:21:52| 1|139.75|  100| 0| 108692|4
14:21:52.475|14:21:52|60|139.76|  304|95| 108694|1
14:21:52.575|14:21:52| 7|139.73|  100|95| 108699|1
14:21:52.575|14:21:52|60|139.75|  400|95| 108700|5
14:21:52.650|14:21:52|60|139.74|  400|95| 108702|2
14:21:52.675|14:21:52|60|139.73|  100|95| 108703|1
14:21:52.675|14:21:52|60|139.73|  200|95| 108704|1
14:21:52.675|14:21:52|60|139.73|  100|95| 108705|1
14:21:52.725|14:21:52| 7|139.73|  100|95| 108708|1
14:21:52.875|14:21:52| 1|139.71|  100|95| 108710|1
14:21:52.925|14:21:52| 1|139.71|  100|95| 108711|1
14:21:52.925|14:21:52| 7|139.70|  100|95| 108712|2
14:21:52.950|14:21:52| 7|139.70|  100|95| 108714|2
14:21:52.975|14:21:52| 1|139.71|  100|95| 108715|1
14:21:52.975|14:21:52| 7|139.70|  100|95| 108718|2
14:21:53.025|14:21:52| 1|139.72|  100|95| 108722|2
14:21:53.350|14:21:53|60|139.73|  100| 0| 108729|1
14:21:53.500|14:21:53| 1|139.73|  100| 0| 108731|1
14:21:53.500|14:21:53| 1|139.73|  100| 0| 108732|1
14:21:53.500|14:21:53| 1|139.73|  100| 0| 108733|1
14:21:53.500|14:21:53| 1|139.73|  100| 0| 108734|1
14:21:53.500|14:21:53| 1|139.72|  250|95| 108735|2
14:21:53.525|14:21:53|60|139.71|  100| 0| 108736|1
14:21:53.625|14:21:53| 1|139.71|  100| 0| 108738|1
14:21:54.350|14:21:54| 1|139.76|  100| 0| 108744|1
14:21:54.775|14:21:54| 7|139.71|  100|95| 108746|1
14:21:55.025|14:21:55|60|139.72|  100| 0| 108751|2
14:21:55.050|14:21:55| 1|139.69| 1100|95| 108752|1|0.01
14:21:55.050|14:21:55|60|139.70|  100|95| 108753|2
14:21:55.050|14:21:55|60|139.70|  100|95| 108754|2
14:21:55.425|14:21:55| 1|139.68|  100| 0| 108759|1
14:21:55.425|14:21:55| 1|139.68|  100| 0| 108760|1
14:21:55.750|14:21:55| 1|139.73|  100|95| 108763|5|0.01
14:21:56.050|14:21:56|60|139.70|  100| 0| 108775|2
14:21:56.275|14:21:56| 1|139.66|  166| 0| 108784|1
14:21:57.250|14:21:57| 1|139.71|  100| 0| 108791|2
14:21:57.250|14:21:57|60|139.70|  100| 0| 108792|2
14:21:58.525|14:21:58| 7|139.68|  100|95| 108798|1
14:21:58.750|14:21:58| 1|139.69|  100| 0| 108799|2
14:21:59.850|14:21:59| 1|139.65|  100| 0| 108809|1
14:21:59.950|14:21:59| 1|139.68|  100|95| 108810|1
14:21:59.950|14:21:59| 1|139.68|  245|95| 108811|1
14:21:59.950|14:21:59| 1|139.68|  100|95| 108812|1
14:21:59.950|14:21:59| 1|139.68|  100|95| 108813|1
14:21:59.950|14:21:59|60|139.68|  100|95| 108814|1
14:21:59.950|14:21:59| 1|139.68|  100| 0| 108815|1
14:21:59.950|14:21:59| 1|139.68|  100|95| 108816|1
14:21:59.975|14:21:59| 1|139.68|  100| 0| 108817|1
14:22:00.350|14:22:00| 1|139.68|  100|95| 108821|1
14:22:00.375|14:22:00| 1|139.68|  100| 0| 108823|1
14:22:00.425|14:22:00| 1|139.68|  100| 0| 108824|1
14:22:00.425|14:22:00| 1|139.68|  100| 0| 108825|1
14:22:01.275|14:22:01| 1|139.61|  200|95| 108833|4|0.01
14:22:01.275|14:22:01| 1|139.60|  500|95| 108834|4
14:22:01.275|14:22:01|60|139.61|  200|95| 108835|4|0.01
14:22:02.025|14:22:02| 1|139.60|  137| 0| 108849|4
14:22:02.175|14:22:02| 1|139.60|  100|95| 108851|4
14:22:02.175|14:22:02| 1|139.60|  100|95| 108852|4
14:22:02.200|14:22:02| 1|139.60|  100| 0| 108853|4
14:22:02.200|14:22:02| 7|139.62|  100|95| 108854|2
14:22:02.200|14:22:02| 1|139.60|  114| 0| 108856|4
14:22:02.200|14:22:02| 1|139.60|  416| 0| 108857|4
14:22:02.925|14:22:02| 1|139.65|  100|95| 108884|2
14:22:02.925|14:22:02| 1|139.65|  100|95| 108885|2
14:22:03.075|14:22:03| 1|139.65|  100| 0| 108891|1
14:22:03.125|14:22:03| 7|139.65|  100|95| 108892|1
14:22:03.450|14:22:03| 1|139.65|  100|95| 108894|1
14:22:03.450|14:22:03| 7|139.65|  100|95| 108895|1
14:22:03.450|14:22:03| 7|139.65|  100|95| 108896|1
14:22:03.450|14:22:03|60|139.65|  100|95| 108897|1
14:22:03.450|14:22:03|60|139.65|  100|95| 108898|1
14:22:03.450|14:22:03|60|139.65|  100|95| 108899|1
14:22:03.450|14:22:03|60|139.65|  100|95| 108900|1
14:22:03.500|14:22:03| 1|139.66|  100| 0| 108901|1
14:22:03.500|14:22:03| 1|139.66|  700|95| 108902|1
14:22:03.750|14:22:03| 7|139.69|  100|95| 108909|2
14:22:03.750|14:22:03| 7|139.69|  100|95| 108910|2
14:22:03.750|14:22:03| 7|139.69|  100|95| 108911|2
14:22:03.750|14:22:03|60|139.69|  100| 0| 108912|2
14:22:03.750|14:22:03|60|139.69|  100| 0| 108913|2
14:22:03.750|14:22:03|60|139.69|  103| 0| 108914|2
14:22:03.750|14:22:03|60|139.69|  103| 0| 108915|2
14:22:03.750|14:22:03|60|139.69|  100| 0| 108916|2
14:22:03.750|14:22:03|60|139.69|  100| 0| 108917|2
14:22:04.275|14:22:04| 7|139.70|  100|95| 108921|2
14:22:04.275|14:22:04|11|139.70|  300|95| 108922|2
14:22:04.275|14:22:04| 1|139.70|  100|95| 108923|2
14:22:04.300|14:22:04|60|139.70|  100|95| 108924|2
14:22:04.300|14:22:04|60|139.71|  100|95| 108925|1
14:22:04.325|14:22:04| 1|139.70|  100| 0| 108926|2
14:22:04.325|14:22:04| 7|139.71|  100|95| 108927|1
14:22:04.350|14:22:04| 1|139.70|  100| 0| 108928|2
14:22:04.450|14:22:04| 1|139.73|  100|95| 108930|2
14:22:04.450|14:22:04| 1|139.73|  100|95| 108931|2
14:22:04.450|14:22:04| 1|139.73|  100|95| 108932|2
14:22:04.450|14:22:04| 1|139.73|  100|95| 108933|2
14:22:04.475|14:22:04| 1|139.73|  100| 0| 108935|2
14:22:04.725|14:22:04| 1|139.73|  100| 0| 108936|2
14:22:04.725|14:22:04| 1|139.73|  300|95| 108937|2
14:22:04.725|14:22:04| 1|139.73|  200|95| 108938|2
14:22:04.725|14:22:04| 1|139.73|  100|95| 108939|2
14:22:04.725|14:22:04| 1|139.72|  100| 0| 108940|2
14:22:04.850|14:22:04| 1|139.72|  100|95| 108941|2
14:22:04.850|14:22:04| 1|139.73|  100|95| 108942|2
14:22:04.875|14:22:04|60|139.71|  100|95| 108943|1
14:22:04.875|14:22:04|60|139.71|  100|95| 108944|1
14:22:04.875|14:22:04|60|139.72|  200|95| 108945|2
14:22:04.875|14:22:04|60|139.72|  200|95| 108946|2
14:22:04.875|14:22:04|60|139.73|  100|95| 108947|2
14:22:04.875|14:22:04|60|139.73|  100|95| 108948|2
14:22:04.875|14:22:04|60|139.73|  200|95| 108949|2
14:22:04.875|14:22:04|60|139.73|  200|95| 108950|2
14:22:04.875|14:22:04| 7|139.74|  100|95| 108951|2
14:22:04.875|14:22:04| 1|139.74|  100|95| 108952|2
14:22:04.900|14:22:04| 1|139.75|  100|95| 108954|5
14:22:04.900|14:22:04| 1|139.75|  100| 0| 108955|5
14:22:04.900|14:22:04| 1|139.75|  100| 0| 108956|5
14:22:04.925|14:22:04| 1|139.75|  100|95| 108957|2
14:22:05.050|14:22:05| 1|139.74|  100| 0| 108958|2
14:22:05.600|14:22:05| 7|139.75|  100|95| 108964|2
14:22:06.825|14:22:06| 7|139.77|  200| 0| 108968|1
14:22:06.825|14:22:06| 7|139.77|  200| 0| 108969|1
14:22:06.850|14:22:06| 7|139.77|  100| 0| 108970|1
14:22:06.850|14:22:06| 7|139.77|  100| 0| 108971|1
14:22:06.850|14:22:06| 1|139.78|  100| 0| 108972|2
14:22:06.875|14:22:06| 1|139.76|  100| 0| 108973|1
14:22:07.125|14:22:07| 1|139.79|  100|95| 108976|2
14:22:07.125|14:22:07| 1|139.78|  100| 0| 108978|2
14:22:07.200|14:22:07| 1|139.80| 1000|95| 108982|2
14:22:07.200|14:22:07| 1|139.80|  100|95| 108983|2
14:22:07.200|14:22:07| 7|139.78|  100| 0| 108984|2
14:22:07.225|14:22:07|60|139.80|  100|95| 108985|2
14:22:07.225|14:22:07| 1|139.81| 1000| 0| 108986|2
14:22:07.225|14:22:07| 1|139.81|  100| 0| 108987|2
14:22:07.225|14:22:07| 7|139.81|  100|95| 108989|2
14:22:07.275|14:22:07| 1|139.82|  600|95| 108990|2
14:22:07.275|14:22:07| 1|139.82|  400|95| 108991|2
14:22:07.275|14:22:07| 1|139.82|  100|95| 108992|2
14:22:07.300|14:22:07| 1|139.82|  100| 0| 108993|2
14:22:07.300|14:22:07| 1|139.82|  100|95| 108994|2
14:22:07.300|14:22:07| 1|139.82|  100|95| 108995|2
14:22:07.300|14:22:07| 1|139.83| 1000|95| 108996|2|0.01
14:22:07.375|14:22:07| 1|139.84|  400|95| 108999|2
14:22:07.550|14:22:07| 1|139.81|  100| 0| 109001|2
14:22:08.450|14:22:08| 1|139.84|  200| 0| 109011|2
14:22:09.100|14:22:09| 1|139.85| 1000| 0| 109063|2
14:22:09.125|14:22:09| 1|139.86| 1000|95| 109064|2
14:22:09.125|14:22:09| 1|139.86|  100|95| 109065|2
14:22:09.150|14:22:09| 1|139.87|  500|95| 109067|5|0.01
14:22:09.300|14:22:09| 1|139.85|  100|95| 109068|2
14:22:09.300|14:22:09|60|139.84|  100|95| 109069|2
14:22:09.300|14:22:09|60|139.86|  100|95| 109070|2
14:22:09.300|14:22:09| 7|139.86|  100|95| 109071|2
14:22:09.300|14:22:09|11|139.86|  400| 0| 109072|2
14:22:09.300|14:22:09|11|139.86|  900| 0| 109073|2
14:22:10.325|14:22:10| 1|139.85|  100| 0| 109085|2
14:22:10.325|14:22:10| 1|139.85|  100| 0| 109086|2
14:22:10.425|14:22:10| 1|139.85|  100| 0| 109088|2
14:22:10.625|14:22:10| 1|139.85|  100| 0| 109089|2
14:22:11.575|14:22:11| 1|139.87|  100|95| 109094|2
14:22:11.575|14:22:11| 1|139.88| 1000| 0| 109095|2|0.01
14:22:11.575|14:22:11| 1|139.88|  100| 0| 109096|2|0.01
14:22:11.600|14:22:11|60|139.88|  100|95| 109097|2
14:22:11.975|14:22:11| 1|139.87|  200| 0| 109102|2
14:22:11.975|14:22:11| 1|139.87|  100| 0| 109103|2
14:22:12.000|14:22:11| 7|139.87|  200|95| 109104|2
14:22:12.300|14:22:12| 1|139.85|  100| 0| 109111|1
14:22:12.300|14:22:12| 7|139.85|  100|95| 109112|1
14:22:12.300|14:22:12|60|139.85|  100| 0| 109113|1
14:22:12.300|14:22:12|60|139.85|  100| 0| 109114|1
14:22:12.300|14:22:12|60|139.86|  100| 0| 109115|1
14:22:12.300|14:22:12|60|139.86|  100| 0| 109116|1
14:22:12.300|14:22:12|60|139.86|  100| 0| 109117|1
14:22:12.325|14:22:12| 1|139.85|  100| 0| 109118|1
14:22:12.325|14:22:12|60|139.86|  100| 0| 109119|1
14:22:12.350|14:22:12|60|139.85|  100| 0| 109120|1
14:22:12.375|14:22:12| 7|139.85|  100|95| 109121|1
14:22:12.850|14:22:12| 7|139.87|  100|95| 109144|2
14:22:12.850|14:22:12| 7|139.87|  100|95| 109145|2
14:22:12.850|14:22:12|60|139.87|  200| 0| 109146|2
14:22:12.850|14:22:12|60|139.87|  200| 0| 109147|2
14:22:12.850|14:22:12|60|139.87|  100| 0| 109148|2
14:22:12.850|14:22:12|60|139.87|  100| 0| 109149|2
14:22:12.850|14:22:12|60|139.87|  100| 0| 109150|2
14:22:12.850|14:22:12|60|139.87|  100| 0| 109151|2
14:22:12.850|14:22:12| 1|139.87|  100| 0| 109152|2
14:22:13.250|14:22:13| 1|139.85|  100| 0| 109156|1
14:22:13.925|14:22:13| 7|139.85|  100|95| 109167|1
14:22:13.925|14:22:13| 7|139.85|  134|95| 109168|1
14:22:13.925|14:22:13| 7|139.85|  200|95| 109169|1
14:22:14.225|14:22:14|60|139.85|  100| 0| 109172|1
14:22:14.225|14:22:14|60|139.85|  100| 0| 109173|1
14:22:14.225|14:22:14|60|139.85|  100| 0| 109174|1
14:22:14.225|14:22:14|60|139.85|  100| 0| 109175|1
14:22:14.275|14:22:14|60|139.85|  100| 0| 109177|1
14:22:14.700|14:22:14| 1|139.86|  100|95| 109196|1
14:22:14.700|14:22:14| 1|139.87|  100|95| 109197|2
14:22:14.725|14:22:14| 1|139.87|  100|95| 109198|2
14:22:14.725|14:22:14| 1|139.88|  100|95| 109199|5
14:22:14.725|14:22:14| 1|139.88|  100|95| 109200|5
14:22:14.725|14:22:14|60|139.86|  100|95| 109201|1
14:22:14.725|14:22:14| 7|139.86|  100|95| 109202|1
14:22:14.725|14:22:14|60|139.86|  144|95| 109203|1
14:22:15.900|14:22:15|60|139.88|  100|95| 109223|1
14:22:15.900|14:22:15|60|139.88|  100|95| 109224|1
14:22:15.900|14:22:15|60|139.88|  100|95| 109225|1
14:22:17.625|14:22:17| 1|139.89|  500| 0| 109267|2
14:22:19.800|14:22:19| 1|139.84|  100|95| 109281|1
14:22:20.125|14:22:20| 1|139.87|  100|95| 109286|1
14:22:20.125|14:22:20| 1|139.88|  200|95| 109287|2|0.01
14:22:20.125|14:22:20| 1|139.88|  100|95| 109288|2|0.01
14:22:20.150|14:22:20| 7|139.87|  100|95| 109289|1
14:22:20.150|14:22:20|60|139.86|  100|95| 109290|1
14:22:20.150|14:22:20|60|139.86|  200|95| 109291|1
14:22:20.150|14:22:20|60|139.86|  100|95| 109292|1
14:22:20.150|14:22:20|60|139.86|  100| 0| 109293|1
14:22:20.150|14:22:20|60|139.86|  100| 0| 109294|1
14:22:20.175|14:22:20|60|139.86|  100| 0| 109295|1
14:22:20.175|14:22:20|60|139.87|  100| 0| 109296|1|0.01
14:22:20.875|14:22:20| 7|139.88|  100|95| 109299|1
14:22:20.875|14:22:20|60|139.88|  100|95| 109300|1
14:22:20.875|14:22:20|60|139.88|  100|95| 109301|1
14:22:24.200|14:22:24| 1|139.83|  100| 0| 109335|1
14:22:24.600|14:22:24| 1|139.82|  100| 0| 109340|1
14:22:25.150|14:22:25|60|139.82|  100| 0| 109342|1
14:22:25.150|14:22:25|60|139.82|  100| 0| 109343|1
14:22:25.150|14:22:25| 1|139.82|  600|95| 109344|1
14:22:25.150|14:22:25| 1|139.82|  100|95| 109345|1
14:22:25.150|14:22:25|60|139.82|  100| 0| 109346|1
14:22:25.150|14:22:25|60|139.82|  200| 0| 109347|1
14:22:25.150|14:22:25|60|139.82|  200| 0| 109348|1
14:22:25.150|14:22:25|60|139.82|  100| 0| 109349|1
14:22:25.150|14:22:25|60|139.82|  100| 0| 109350|1
14:22:25.150|14:22:25|60|139.82|  200| 0| 109351|1
14:22:25.150|14:22:25|60|139.82|  200| 0| 109352|1
14:22:25.150|14:22:25| 7|139.82|  100|95| 109353|1
14:22:25.175|14:22:25| 7|139.82|  200|95| 109354|1
14:22:25.175|14:22:25| 7|139.82|  100|95| 109355|1
14:22:25.175|14:22:25| 7|139.82|  100|95| 109356|1
14:22:25.175|14:22:25| 7|139.82|  200|95| 109357|1
14:22:26.275|14:22:26| 7|139.80|  100|95| 109363|1
14:22:26.275|14:22:26| 7|139.80|  100|95| 109364|1
14:22:26.275|14:22:26| 7|139.80|  200|95| 109365|1
14:22:27.625|14:22:27| 7|139.84|  200|95| 109397|2
14:22:27.650|14:22:27| 1|139.84|  200| 0| 109398|2
14:22:27.650|14:22:27| 1|139.84|  100|95| 109399|2
14:22:28.050|14:22:28| 1|139.87|  100| 0| 109403|1
14:22:28.050|14:22:28| 1|139.88|  100| 0| 109404|2
14:22:28.450|14:22:28| 1|139.88|  100| 0| 109430|2
14:22:28.450|14:22:28| 7|139.88|  100|95| 109431|2
14:22:28.450|14:22:28|60|139.88|  100| 0| 109432|2
14:22:28.450|14:22:28| 7|139.88|  200|95| 109433|2
14:22:28.450|14:22:28| 7|139.88|  200|95| 109434|2
14:22:28.450|14:22:28| 1|139.88|  100| 0| 109435|2
14:22:28.875|14:22:28| 1|139.84|  100| 0| 109439|2
14:22:29.950|14:22:29| 7|139.88|  100|95| 109445|2
14:22:30.025|14:22:30| 7|139.88|  100|95| 109446|2
14:22:30.600|14:22:30| 1|139.88|  100| 0| 109449|2
14:22:30.800|14:22:30|60|139.87|  100|95| 109450|1
14:22:30.800|14:22:30| 7|139.86|  200|95| 109451|2
14:22:30.800|14:22:30| 7|139.86|  100|95| 109452|2
14:22:30.825|14:22:30| 1|139.85|  100| 0| 109453|1
14:22:31.575|14:22:31| 6|139.86|  200|95| 109467|2
14:22:31.575|14:22:31| 6|139.86|  100|95| 109468|2
14:22:31.625|14:22:31| 8|139.84|  100|95| 109469|1
14:22:31.800|14:22:31|60|139.84|  100| 0| 109478|2
14:22:31.800|14:22:31| 7|139.84|  100|95| 109479|2
14:22:32.900|14:22:32| 1|139.80|  200| 0| 109489|1
14:22:32.900|14:22:32| 1|139.80|  200| 0| 109490|1
14:22:32.900|14:22:32| 1|139.80|  600| 0| 109491|1
14:22:32.900|14:22:32| 1|139.80| 1000| 0| 109492|1
14:22:32.900|14:22:32| 1|139.80|  200| 0| 109493|1
14:22:33.075|14:22:33|60|139.81|  100| 0| 109496|2
14:22:33.100|14:22:33| 7|139.81|  100| 0| 109497|2
14:22:34.850|14:22:34| 7|139.84|  100| 0| 109514|1
14:22:34.850|14:22:34|60|139.84|  100| 0| 109515|1
14:22:34.875|14:22:34| 1|139.84|  100| 0| 109516|1
14:22:34.875|14:22:34| 1|139.84|  100| 0| 109517|1
14:22:35.100|14:22:35| 7|139.84|  200|95| 109518|1
14:22:35.100|14:22:35| 7|139.84|  200|95| 109519|1
14:22:35.500|14:22:35|60|139.83|  100|95| 109528|2
14:22:36.200|14:22:36| 1|139.85|  100|95| 109536|1
14:22:36.600|14:22:36| 1|139.81|  100| 0| 109540|2
14:22:38.525|14:22:38|60|139.80|  100|95| 109574|1
14:22:39.100|14:22:39|60|139.83|  100|95| 109578|2
14:22:39.100|14:22:39| 7|139.83|  100|95| 109579|2
14:22:39.100|14:22:39|60|139.83|  100| 0| 109580|2
14:22:39.175|14:22:39|60|139.85|  200| 0| 109581|2|0.01
14:22:39.200|14:22:39| 7|139.84|  100|95| 109582|1
14:22:39.425|14:22:39| 1|139.87|  100| 0| 109585|2
14:22:39.575|14:22:39| 7|139.86|  165|95| 109587|2
14:22:39.725|14:22:39| 1|139.85|  200|95| 109589|1
14:22:39.725|14:22:39| 1|139.85|  100|95| 109590|1
14:22:41.600|14:22:41| 1|139.80|  100| 0| 109610|2
14:22:41.600|14:22:41|60|139.79|  200|95| 109611|1
14:22:41.600|14:22:41| 1|139.79|  100|95| 109612|1
14:22:42.550|14:22:42| 1|139.78|  275|95| 109626|1
14:22:43.425|14:22:43| 7|139.81|  100|95| 109693|2
14:22:43.425|14:22:43| 7|139.81|  100|95| 109694|2
14:22:43.450|14:22:43| 1|139.82|  100| 0| 109696|1
14:22:43.450|14:22:43| 1|139.82|  100| 0| 109697|1
14:22:43.450|14:22:43| 1|139.82|  100| 0| 109698|1
14:22:43.450|14:22:43| 7|139.82|  100|95| 109699|1
14:22:43.575|14:22:43| 1|139.82|  186|95| 109703|1
14:22:44.025|14:22:43| 1|139.83|  100| 0| 109707|1
14:22:44.250|14:22:44|60|139.86|  100|95| 109716|2
14:22:44.450|14:22:44| 1|139.90|  100| 0| 109718|2
14:22:44.450|14:22:44|60|139.90|  200| 0| 109719|2
14:22:44.775|14:22:44| 1|139.89|  100|95| 109724|1
14:22:44.775|14:22:44| 1|139.89|  100|95| 109725|1
14:22:45.525|14:22:45| 7|139.91|  100|95| 109748|1
14:22:46.050|14:22:46| 7|139.91|  100|95| 109753|1
14:22:46.050|14:22:46| 7|139.91|  100|95| 109754|1
14:22:46.625|14:22:46| 7|139.87| 2000| 0| 109757|4
14:22:46.625|14:22:46|60|139.87|  300| 0| 109758|4
14:22:46.625|14:22:46|60|139.87|  200| 0| 109759|4
14:22:46.625|14:22:46| 1|139.87|  100|95| 109760|4
14:22:46.625|14:22:46| 1|139.87| 2000|95| 109761|4
14:22:46.675|14:22:46| 1|139.87|  100| 0| 109763|4
14:22:46.700|14:22:46| 1|139.87|  800| 0| 109764|4
14:22:46.700|14:22:46| 1|139.89|  100|95| 109765|1
14:22:46.700|14:22:46| 7|139.89|  100|95| 109766|1
14:22:46.700|14:22:46| 7|139.89|  100|95| 109767|1
14:22:48.000|14:22:47| 7|139.88|  100|95| 109799|1
14:22:51.050|14:22:51|60|139.87|  100|95| 109828|2
14:22:51.050|14:22:51| 7|139.87|  100|95| 109829|2
14:22:51.425|14:22:51|60|139.86|  100| 0| 109833|2
14:22:51.800|14:22:51|60|139.87|  200| 0| 109834|2
14:22:51.800|14:22:51|60|139.87|  200| 0| 109835|2
14:22:51.800|14:22:51| 7|139.87|  200| 0| 109836|2
14:22:52.325|14:22:52| 7|139.86|  100|95| 109843|2
14:22:54.725|14:22:54| 7|139.88|  100| 0| 109974|2
14:22:55.700|14:22:55| 7|139.87|  100|95| 109983|1
14:22:56.825|14:22:56| 7|139.86|  100|95| 110005|1
14:22:56.825|14:22:56| 7|139.86|  100|95| 110006|1
14:22:56.825|14:22:56| 6|139.87|  100|95| 110007|1
14:22:56.825|14:22:56| 6|139.87|  100|95| 110008|1
14:22:56.850|14:22:56| 1|139.87|  100| 0| 110009|1
14:22:56.850|14:22:56|60|139.86|  100|95| 110010|1
14:22:56.925|14:22:56| 7|139.85|  200| 0| 110011|1
14:22:56.950|14:22:56| 1|139.84|  100| 0| 110012|1
14:22:58.000|14:22:57| 7|139.86|  100|95| 110026|1
14:22:58.000|14:22:57| 7|139.86|  100|95| 110027|1
14:22:58.000|14:22:57| 7|139.86|  200|95| 110028|1
14:22:58.000|14:22:57| 7|139.86|  100|95| 110029|1
14:22:58.025|14:22:58| 1|139.86| 1000|95| 110030|1
14:22:58.025|14:22:58| 1|139.86|  100|95| 110031|1
14:22:58.025|14:22:58| 1|139.86|  700|95| 110032|1
14:22:58.100|14:22:58|60|139.87|  100|95| 110033|1
14:22:58.525|14:22:58| 1|139.86|  100| 0| 110036|1
14:23:01.850|14:23:01| 1|139.88|  100|95| 110143|1
14:23:01.850|14:23:01| 1|139.89|  100| 0| 110144|2
14:23:01.850|14:23:01| 1|139.90|  100|95| 110145|2
14:23:01.850|14:23:01| 7|139.88|  200|95| 110146|1
14:23:01.850|14:23:01| 7|139.88|  200|95| 110147|1
14:23:01.850|14:23:01| 7|139.88|  100|95| 110148|1
14:23:01.850|14:23:01| 7|139.88|  100|95| 110149|1
14:23:01.850|14:23:01| 1|139.88|  100|95| 110150|1
14:23:01.850|14:23:01| 1|139.88|  196|95| 110151|1
14:23:01.850|14:23:01|60|139.88|  100|95| 110152|1
14:23:01.850|14:23:01|60|139.88|  100|95| 110153|1
14:23:01.850|14:23:01|60|139.88|  100|95| 110154|1
14:23:01.925|14:23:01|59|139.89|  100| 0| 110155|2
14:23:03.325|14:23:03| 1|139.91|  275|95| 110159|1
14:23:03.325|14:23:03| 1|139.91|  100| 0| 110160|1
14:23:04.825|14:23:04| 1|139.95|  100| 0| 110167|2
14:23:06.150|14:23:06| 1|139.95|  100| 0| 110191|1
14:23:06.150|14:23:06| 1|139.97|  100|95| 110192|2
14:23:06.150|14:23:06| 1|139.97|  458|95| 110193|2
14:23:06.175|14:23:06|60|139.97|  100| 0| 110194|2
14:23:06.175|14:23:06|60|139.97|  100| 0| 110195|2
14:23:06.175|14:23:06|60|139.97|  200| 0| 110196|2
14:23:06.175|14:23:06|60|139.97|  200| 0| 110197|2
14:23:06.250|14:23:06|60|139.99|  100| 0| 110203|2
14:23:06.825|14:23:06| 1|140.01|  100| 0| 110223|2
14:23:06.825|14:23:06| 1|140.01|  100|95| 110224|2
14:23:06.825|14:23:06|60|140.00|  100|95| 110225|1
14:23:06.825|14:23:06| 1|140.00|  100|95| 110226|1
14:23:06.825|14:23:06| 1|140.02|  100| 0| 110227|2
14:23:06.950|14:23:06|60|140.01|  100|95| 110231|2
14:23:06.950|14:23:06| 7|140.01|  100|95| 110232|2
14:23:07.925|14:23:07| 1|139.99|  100| 0| 110245|2
14:23:08.475|14:23:08| 1|139.95|  100|95| 110257|1
14:23:08.625|14:23:08|60|139.93|  100|95| 110265|2
14:23:08.625|14:23:08|60|139.93|  100|95| 110266|2
14:23:08.675|14:23:08| 1|140.00|  100|95| 110267|1
14:23:08.675|14:23:08| 1|140.00|  100|95| 110268|1
14:23:08.975|14:23:08| 7|139.93|  100|95| 110272|2
14:23:08.975|14:23:08| 7|139.94|  100|95| 110273|2
14:23:08.975|14:23:08| 7|139.94|  200|95| 110274|2
14:23:08.975|14:23:08| 7|139.94|  100|95| 110275|2
14:23:08.975|14:23:08|60|139.94|  100|95| 110276|2
14:23:09.000|14:23:08|60|139.94|  100|95| 110277|2
14:23:09.000|14:23:08|60|139.94|  100|95| 110278|2
14:23:09.000|14:23:08|60|139.94|  200|95| 110279|2
14:23:10.750|14:23:10| 1|139.93|  100| 0| 110312|2
14:23:10.750|14:23:10| 1|139.93|  100| 0| 110313|2
14:23:10.750|14:23:10| 7|139.92|  200|95| 110314|1
14:23:10.750|14:23:10| 7|139.92|  100|95| 110315|1
14:23:10.875|14:23:10| 1|139.92|  100| 0| 110317|1
14:23:10.875|14:23:10| 1|139.91|  100|95| 110318|1
14:23:10.875|14:23:10| 1|139.91|  100|95| 110319|1
14:23:10.875|14:23:10| 1|139.91|  100|95| 110320|1
14:23:10.875|14:23:10| 7|139.91|  100|95| 110321|1
14:23:11.475|14:23:11| 7|139.89|  100|95| 110329|2
14:23:11.475|14:23:11| 1|139.89|  100|95| 110330|2
14:23:11.600|14:23:11|60|139.89|  100| 0| 110337|2
14:23:11.600|14:23:11|60|139.89|  100| 0| 110338|2
14:23:11.950|14:23:11| 7|139.87|  100|95| 110347|1
14:23:11.950|14:23:11| 1|139.87|  100| 0| 110348|1
14:23:11.950|14:23:11| 1|139.87|  100| 0| 110349|1
14:23:11.975|14:23:11|60|139.88|  100|95| 110352|2
14:23:12.275|14:23:12| 7|139.88|  100|95| 110353|2
14:23:13.675|14:23:13| 7|139.89|  200|95| 110368|2
14:23:13.675|14:23:13|60|139.89|  200| 0| 110369|2
14:23:14.925|14:23:14| 1|139.90|  200| 0| 110386|1
14:23:14.925|14:23:14| 1|139.90|  100| 0| 110387|1
14:23:15.900|14:23:15|60|139.90|  100|95| 110393|1
14:23:15.900|14:23:15| 7|139.90|  100|95| 110394|1
14:23:15.900|14:23:15| 7|139.90|  100|95| 110395|1
14:23:15.975|14:23:15| 7|139.90|  200|95| 110398|1
14:23:16.075|14:23:16|60|139.87|  100| 0| 110399|1
14:23:16.200|14:23:16| 1|139.87|  100| 0| 110400|1
14:23:16.675|14:23:16| 1|139.86|  100| 0| 110409|2
14:23:16.800|14:23:16| 1|139.86|  552|95| 110411|2
14:23:16.800|14:23:16| 1|139.86|  148| 0| 110412|2
14:23:16.800|14:23:16| 1|139.86|  400| 0| 110413|2
14:23:16.825|14:23:16| 1|139.86|  700| 0| 110414|2
14:23:16.850|14:23:16| 1|139.86|  100|95| 110415|2
14:23:17.050|14:23:17| 1|139.86|  100| 0| 110429|2
14:23:17.050|14:23:17| 1|139.86|  100| 0| 110430|2
14:23:17.275|14:23:17| 7|139.83|  200|95| 110431|1
14:23:17.275|14:23:17| 7|139.83|  100|95| 110432|1
14:23:17.275|14:23:17| 7|139.83|  100|95| 110433|1
14:23:17.275|14:23:17| 7|139.83|  100|95| 110434|1
14:23:17.275|14:23:17| 7|139.83|  100|95| 110435|1
14:23:17.275|14:23:17| 7|139.84|  100|95| 110436|1
14:23:17.525|14:23:17|60|139.85|  100|95| 110438|2
14:23:18.150|14:23:18|60|139.86|  100| 0| 110447|2
14:23:19.700|14:23:19| 7|139.86|  100|95| 110463|2
14:23:19.700|14:23:19| 7|139.86|  100|95| 110464|2
14:23:19.725|14:23:19| 1|139.88|  100|95| 110465|1
14:23:21.925|14:23:21|60|139.80|  200|95| 110481|1
14:23:21.925|14:23:21|60|139.80|  100|95| 110482|1
14:23:21.925|14:23:21| 1|139.82|  100| 0| 110485|2
14:23:21.925|14:23:21| 1|139.82|  200| 0| 110486|2
14:23:22.275|14:23:22| 7|139.80|  100|95| 110491|1
14:23:22.275|14:23:22| 7|139.80|  200|95| 110492|1
14:23:22.275|14:23:22| 7|139.80|  100|95| 110493|1
14:23:22.275|14:23:22| 7|139.80|  100|95| 110494|1
14:23:23.450|14:23:23| 8|139.95|  100|95| 110497|5|0.50
14:23:24.450|14:23:24| 7|139.79|  100|95| 110514|2
14:23:25.800|14:23:25| 8|139.87|  100|95| 110516|5
14:23:26.050|14:23:26| 7|139.76|  100|95| 110518|1
14:23:27.300|14:23:27| 7|139.76|  100|95| 110536|1
14:23:27.300|14:23:27| 7|139.76|  100|95| 110537|1
14:23:27.300|14:23:27| 7|139.76|  200|95| 110538|1
14:23:27.300|14:23:27| 7|139.76|  100|95| 110539|1
14:23:27.300|14:23:27| 7|139.76|  200|95| 110540|1
14:23:27.300|14:23:27| 7|139.77|  100|95| 110541|1
14:23:27.375|14:23:27| 1|139.76|  100|95| 110542|1
14:23:27.450|14:23:27| 7|139.80|  200|95| 110561|2
14:23:27.475|14:23:27|60|139.81|  200| 0| 110562|2
14:23:27.475|14:23:27|60|139.81|  200| 0| 110563|2
14:23:27.475|14:23:27| 1|139.81|  100| 0| 110564|2
14:23:27.650|14:23:27| 1|139.81|  100| 0| 110567|2
14:23:27.750|14:23:27|60|139.81|  100| 0| 110572|2
14:23:27.825|14:23:27| 1|139.84|  100| 0| 110574|2
14:23:28.100|14:23:28| 7|139.87|  100|95| 110576|2
14:23:28.100|14:23:28|60|139.87|  100| 0| 110577|2
14:23:28.175|14:23:28|60|139.85|  200|95| 110578|1
14:23:28.200|14:23:28|60|139.84|  100|95| 110579|2
14:23:28.200|14:23:28| 7|139.84|  200|95| 110580|2
14:23:28.475|14:23:28| 1|139.85|  100| 0| 110582|1
14:23:28.600|14:23:28| 7|139.87|  100|95| 110585|2
14:23:28.625|14:23:28| 7|139.87|  100|95| 110586|2
14:23:28.625|14:23:28| 7|139.87|  100|95| 110587|2
14:23:28.625|14:23:28| 7|139.89|  100| 0| 110588|5
14:23:28.700|14:23:28| 7|139.89|  116| 0| 110605|2
14:23:30.500|14:23:30| 7|139.90|  100| 0| 110615|1
14:23:31.000|14:23:30| 7|139.89|  100|95| 110619|1|0.01
14:23:31.000|14:23:30| 7|139.89|  200|95| 110620|1|0.01
14:23:31.500|14:23:31| 1|139.89|  100|95| 110623|2
14:23:32.375|14:23:32| 7|139.87|  100|95| 110626|1
14:23:32.375|14:23:32| 7|139.87|  100|95| 110627|1
14:23:32.375|14:23:32| 7|139.87|  100|95| 110628|1
14:23:32.375|14:23:32| 7|139.87|  200|95| 110629|1
14:23:32.375|14:23:32| 7|139.87|  100|95| 110630|1
14:23:32.375|14:23:32| 1|139.88|  200|95| 110631|2
14:23:32.375|14:23:32| 1|139.89|  100| 0| 110632|2
14:23:32.425|14:23:32| 7|139.88|  100|95| 110633|2
14:23:32.475|14:23:32|60|139.89|  600| 0| 110634|2
14:23:32.475|14:23:32|60|139.89|  600| 0| 110635|2
14:23:32.500|14:23:32|60|139.88|  100|95| 110637|2
14:23:32.500|14:23:32|60|139.88|  100|95| 110638|2
14:23:34.750|14:23:34| 1|139.84|  100| 0| 110662|2
14:23:34.800|14:23:34|59|139.86|  100| 0| 110663|2
14:23:34.925|14:23:34| 1|139.83|  100| 0| 110664|1
14:23:34.925|14:23:34| 1|139.83|  100| 0| 110665|1
14:23:34.925|14:23:34| 1|139.83|  100| 0| 110666|1
14:23:34.950|14:23:34| 1|139.83|  100| 0| 110667|1
14:23:34.950|14:23:34| 1|139.83|  100| 0| 110668|1
14:23:35.000|14:23:34|59|139.84|  100| 0| 110670|2
14:23:35.000|14:23:34| 1|139.83|  100|95| 110671|1
14:23:35.000|14:23:34| 1|139.85|  100| 0| 110672|2
14:23:35.075|14:23:35|59|139.84|  100| 0| 110674|2
14:23:35.075|14:23:35|59|139.84|  100| 0| 110675|2
14:23:35.100|14:23:35|59|139.82|  100| 0| 110681|2
14:23:35.350|14:23:35| 1|139.82|  185|95| 110683|2
14:23:35.350|14:23:35|60|139.82|  100|95| 110684|2
14:23:35.350|14:23:35|60|139.83|  100|95| 110685|1
14:23:36.375|14:23:36| 1|139.82|  100| 0| 110706|2
14:23:36.425|14:23:36|59|139.83|  100| 0| 110707|2
14:23:37.425|14:23:37| 7|139.82|  200|95| 110712|2
14:23:37.575|14:23:37| 7|139.83|  100|95| 110713|1
14:23:37.750|14:23:37| 1|139.84|  100| 0| 110714|2
14:23:38.250|14:23:38| 7|139.85|  100|95| 110716|1
14:23:38.300|14:23:38| 1|139.85|  100|95| 110718|1
14:23:38.325|14:23:38| 1|139.85|  100|95| 110719|1
14:23:39.775|14:23:39| 1|139.84|  100|95| 110732|2
14:23:39.775|14:23:39| 1|139.83|  300| 0| 110733|1
14:23:39.775|14:23:39|60|139.81|  100|95| 110734|4
14:23:39.775|14:23:39|60|139.80|  400|95| 110735|4
14:23:40.150|14:23:40|59|139.85|  100| 0| 110736|2
14:23:42.550|14:23:42| 7|139.84|  100|95| 110771|2
14:23:42.550|14:23:42| 7|139.84|  100|95| 110772|2
14:23:42.550|14:23:42| 7|139.84|  200|95| 110773|2
14:23:42.550|14:23:42| 7|139.84|  200|95| 110774|2
14:23:42.550|14:23:42| 7|139.84|  100|95| 110775|2
14:23:42.575|14:23:42| 7|139.83|  100|95| 110776|1|0.01
14:23:42.575|14:23:42| 7|139.83|  100|95| 110777|1|0.01
14:23:44.200|14:23:44| 1|139.85|  100|95| 110788|2
14:23:44.750|14:23:44| 1|139.87|  100| 0| 110793|2
14:23:44.800|14:23:44| 1|139.87|  100|95| 110794|2
14:23:46.850|14:23:46| 1|139.86|  100| 0| 110824|1
14:23:46.850|14:23:46| 1|139.86|  100|95| 110825|1
14:23:46.900|14:23:46|59|139.87|  100| 0| 110826|2
14:23:47.575|14:23:47|60|139.83|  100| 0| 110827|1
14:23:47.575|14:23:47| 1|139.83|  100|95| 110828|1
14:23:47.575|14:23:47| 7|139.83|  100|95| 110829|1
14:23:47.575|14:23:47| 1|139.83|  100|95| 110830|1
14:23:47.575|14:23:47| 7|139.83|  200|95| 110831|1
14:23:47.575|14:23:47|60|139.83|  200| 0| 110832|1
14:23:47.575|14:23:47|60|139.83|  200| 0| 110833|1
14:23:47.675|14:23:47|59|139.85|  100| 0| 110834|2
14:23:47.900|14:23:47|60|139.84|  100|95| 110835|1
14:23:47.900|14:23:47| 7|139.84|  100|95| 110836|1
14:23:47.900|14:23:47| 1|139.84|  100|95| 110837|1
14:23:47.925|14:23:47|60|139.84|  100| 0| 110838|1
14:23:47.925|14:23:47| 7|139.84|  100|95| 110839|1
14:23:49.375|14:23:49| 1|139.84|  100| 0| 110843|1
14:23:50.150|14:23:50|60|139.86|  100| 0| 110872|2
14:23:50.150|14:23:50|60|139.86|  100| 0| 110873|2
14:23:50.150|14:23:50|60|139.86|  100| 0| 110874|2
14:23:50.150|14:23:50|60|139.86|  200| 0| 110875|2
14:23:50.150|14:23:50|60|139.86|  173| 0| 110876|2
14:23:50.375|14:23:50| 1|139.86|  100| 0| 110877|2
14:23:50.400|14:23:50| 1|139.86|  100| 0| 110878|2
14:23:50.750|14:23:50| 1|139.85|  100| 0| 110880|1
14:23:50.775|14:23:50| 1|139.85|  100| 0| 110881|1
14:23:50.775|14:23:50| 1|139.85|  100| 0| 110882|1
14:23:50.775|14:23:50| 1|139.85|  150| 0| 110883|1
14:23:53.350|14:23:53|60|139.91|  117| 0| 110929|1
14:23:53.475|14:23:53| 1|139.91|  100| 0| 110930|1
14:23:53.475|14:23:53| 1|139.91|  100|95| 110931|1
14:23:53.525|14:23:53| 7|139.91|  200|95| 110932|1
14:23:53.525|14:23:53| 7|139.91|  100|95| 110933|1
14:23:53.525|14:23:53| 7|139.91|  100|95| 110934|1
14:23:53.550|14:23:53| 1|139.90|  100| 0| 110935|4
14:23:54.725|14:23:54| 1|139.87|  100|95| 110944|2
14:23:54.875|14:23:54| 1|139.87|  100|95| 110946|2
14:23:55.125|14:23:55| 7|139.85|  100|95| 110948|2
14:23:55.125|14:23:55| 7|139.86|  100|95| 110949|2
14:23:55.150|14:23:55|60|139.85|  100|95| 110950|2
14:23:55.150|14:23:55| 7|139.86|  200|95| 110951|2
14:23:56.475|14:23:56| 7|139.88|  100| 0| 110959|1
14:23:56.475|14:23:56| 7|139.88|  200| 0| 110960|1
14:23:56.900|14:23:56|60|139.88|  100| 0| 110961|1
14:23:56.900|14:23:56|60|139.88|  200| 0| 110962|1
14:23:56.900|14:23:56|60|139.88|  100| 0| 110963|1
14:23:56.900|14:23:56|60|139.88|  200| 0| 110964|1
14:23:56.900|14:23:56|60|139.88|  100| 0| 110965|1
14:23:56.925|14:23:56| 7|139.88|  100|95| 110966|1
14:23:56.925|14:23:56| 7|139.88|  200|95| 110967|1
14:24:00.525|14:24:00| 1|139.87|  100|95| 110991|1
14:24:00.700|14:24:00|60|139.87|  100| 0| 110992|1
14:24:00.700|14:24:00|60|139.88|  100|95| 110993|2
14:24:00.700|14:24:00|60|139.88|  100|95| 110994|2
14:24:00.725|14:24:00|60|139.88|  100|95| 110995|2
14:24:01.050|14:24:01| 1|139.90|  500| 0| 110996|5
14:24:01.175|14:24:01| 1|139.90|  100| 0| 110997|5
14:24:01.275|14:24:01| 1|139.90|  100| 0| 110998|1
14:24:01.300|14:24:01| 1|139.89|  100|95| 110999|1
14:24:01.300|14:24:01| 7|139.89|  100|95| 111000|1
14:24:01.300|14:24:01|60|139.90|  100|95| 111001|2
14:24:01.300|14:24:01|60|139.89|  100|95| 111002|1
14:24:03.025|14:24:03| 1|139.89|  100| 0| 111007|1
14:24:03.025|14:24:03| 1|139.89|  100| 0| 111008|1
14:24:03.025|14:24:03| 1|139.89|  100| 0| 111009|1
14:24:03.075|14:24:03| 7|139.89|  100|95| 111010|1
14:24:03.775|14:24:03| 1|139.88|  100| 0| 111017|1
14:24:06.925|14:24:06| 1|139.87|  100| 0| 111112|2
14:24:06.925|14:24:06| 1|139.87|  100|95| 111113|2
14:24:06.925|14:24:06|60|139.87|  100| 0| 111114|2
14:24:07.850|14:24:07| 1|139.87|  100|95| 111131|2
14:24:07.850|14:24:07| 7|139.87|  100|95| 111132|2
14:24:08.900|14:24:08| 1|139.87|  100| 0| 111139|2
14:24:09.525|14:24:09| 1|139.91|  100| 0| 111140|2
14:24:11.850|14:24:11| 7|139.92|  100|95| 111163|2
14:24:11.850|14:24:11| 7|139.92|  200|95| 111164|2
14:24:11.850|14:24:11| 7|139.93|  100|95| 111165|2
14:24:11.850|14:24:11| 7|139.93|  100|95| 111166|2
14:24:11.850|14:24:11| 7|139.93|  100|95| 111167|2
14:24:11.850|14:24:11| 7|139.93|  100|95| 111168|2
14:24:11.850|14:24:11| 7|139.93|  200|95| 111169|2
14:24:11.850|14:24:11|60|139.92|  200|95| 111170|2
14:24:11.850|14:24:11|60|139.92|  200|95| 111171|2
14:24:11.850|14:24:11|60|139.92|  100|95| 111172|2
14:24:11.850|14:24:11|60|139.92|  100|95| 111173|2
14:24:11.850|14:24:11|60|139.93|  100|95| 111174|2
14:24:11.875|14:24:11|60|139.93|  100|95| 111175|2
14:24:11.875|14:24:11|60|139.93|  100|95| 111176|2
14:24:11.875|14:24:11|60|139.93|  100|95| 111177|2
14:24:11.875|14:24:11|60|139.93|  100|95| 111178|2
14:24:11.875|14:24:11|60|139.93|  200|95| 111179|2
14:24:11.875|14:24:11|60|139.93|  200|95| 111180|2
14:24:13.000|14:24:12| 7|139.93|  200| 0| 111192|2
14:24:13.025|14:24:13| 7|139.93|  100| 0| 111193|2
14:24:13.025|14:24:13| 7|139.93|  100| 0| 111194|2
14:24:13.075|14:24:13| 7|139.93|  200| 0| 111195|2
14:24:16.925|14:24:16|60|139.95|  107| 0| 111231|2
14:24:16.925|14:24:16|60|139.95|  107| 0| 111232|2
14:24:16.925|14:24:16|60|139.95|  100| 0| 111233|2
14:24:16.925|14:24:16|60|139.95|  100| 0| 111234|2
14:24:16.925|14:24:16| 1|139.96|  100| 0| 111235|2
14:24:18.825|14:24:18| 1|140.00|  100|95| 111261|1
14:24:18.850|14:24:18| 1|140.00|  100|95| 111262|1
14:24:19.200|14:24:19| 1|140.00|  100|95| 111263|1
14:24:19.200|14:24:19| 1|139.99|  100|95| 111264|2
14:24:19.200|14:24:19| 1|139.99|  100|95| 111265|2
14:24:19.225|14:24:19| 1|139.97|  100| 0| 111266|1
14:24:20.075|14:24:20| 1|140.01|  100|95| 111267|1
14:24:20.125|14:24:20| 7|139.98|  200|95| 111268|2
14:24:20.125|14:24:20| 7|139.98|  100|95| 111269|2
14:24:20.125|14:24:20|60|139.98|  100|95| 111270|2
14:24:20.125|14:24:20|60|139.98|  200|95| 111271|2
14:24:20.125|14:24:20|60|139.98|  200|95| 111272|2
14:24:20.125|14:24:20|60|139.98|  100|95| 111273|2
14:24:20.125|14:24:20|60|139.98|  100|95| 111274|2
14:24:21.000|14:24:20| 1|140.01|  100|95| 111278|2
14:24:21.000|14:24:20| 7|140.01|  200|95| 111279|2
14:24:21.000|14:24:20| 7|140.01|  100|95| 111280|2
14:24:21.000|14:24:20|60|140.01|  100|95| 111281|2
14:24:21.000|14:24:20|60|140.01|  100| 0| 111282|2
14:24:21.000|14:24:20|60|140.01|  100|95| 111283|2
14:24:21.000|14:24:20| 7|140.01|  100|95| 111284|2
14:24:21.050|14:24:21| 1|139.99|  100|95| 111287|2
14:24:21.050|14:24:21| 1|139.99|  100|95| 111288|2
14:24:21.725|14:24:21| 1|140.00|  100| 0| 111305|5
14:24:21.725|14:24:21| 1|140.00|  100| 0| 111306|5
14:24:21.725|14:24:21| 7|140.00|  100|95| 111307|5
14:24:21.800|14:24:21| 1|140.00|  100|95| 111309|1
14:24:21.800|14:24:21| 1|140.00|  210|95| 111310|1
14:24:21.850|14:24:21| 1|140.04|  100|95| 111311|2
14:24:21.875|14:24:21| 1|140.05| 1000|95| 111312|5
14:24:21.925|14:24:21| 1|140.05|  100|95| 111313|2
14:24:22.000|14:24:21| 1|140.04|  100| 0| 111316|2
14:24:22.050|14:24:22| 1|140.06|  100| 0| 111318|2|0.01
14:24:22.125|14:24:22| 1|140.06|  100| 0| 111319|2
14:24:22.150|14:24:22| 1|140.06|  100|95| 111320|2
14:24:23.150|14:24:23| 1|140.06|  100|95| 111345|2
14:24:23.275|14:24:23| 7|140.03|  100|95| 111349|4
14:24:23.500|14:24:23| 7|140.01|  100|95| 111353|4
14:24:23.725|14:24:23| 7|140.03|  100|95| 111354|4|0.01
14:24:23.725|14:24:23|60|140.03|  100| 0| 111355|4
14:24:23.725|14:24:23|60|140.03|  100| 0| 111356|4
14:24:25.075|14:24:25|60|140.04|  200|95| 111443|1
14:24:25.075|14:24:25| 1|140.04|  100|95| 111444|1
14:24:25.075|14:24:25| 1|140.05|  100| 0| 111445|2
14:24:25.350|14:24:25| 1|140.05|  100| 0| 111447|2
14:24:26.025|14:24:26| 1|140.07|  126| 0| 111461|2|0.01
14:24:26.025|14:24:26| 1|140.07|  100| 0| 111462|2|0.01
14:24:26.050|14:24:26|60|140.07|  100| 0| 111463|2
14:24:26.150|14:24:26| 1|140.03|  100|95| 111465|1
14:24:26.175|14:24:26| 7|140.03|  100|95| 111466|1
14:24:26.175|14:24:26| 1|140.04|  100| 0| 111467|1
14:24:26.175|14:24:26| 1|140.04|  100| 0| 111468|1
14:24:26.200|14:24:26| 1|140.02|  100| 0| 111469|1|0.01
14:24:27.025|14:24:27| 1|140.01|  100| 0| 111488|2
14:24:27.050|14:24:27| 1|140.01|  100| 0| 111489|2
14:24:27.050|14:24:27| 1|140.02|  100| 0| 111490|2
14:24:28.000|14:24:27| 1|140.05|  100| 0| 111503|2
14:24:28.275|14:24:28| 1|140.01|  100|95| 111507|2
14:24:28.425|14:24:28| 1|140.03|  100| 0| 111510|2
14:24:29.250|14:24:29| 1|140.02|  600|95| 111517|1
14:24:29.300|14:24:29| 1|140.02|  100| 0| 111518|1
14:24:30.825|14:24:30| 1|140.01|  100| 0| 111524|1
14:24:31.000|14:24:30|60|140.03|  100| 0| 111525|2
14:24:31.000|14:24:30| 7|140.03|  100|95| 111526|2
14:24:31.025|14:24:31| 1|140.10|  400|95| 111528|5
14:24:31.025|14:24:31| 1|140.05|  200| 0| 111529|2|0.00|0002
14:24:31.025|14:24:31| 1|140.05|  200| 0| 111530|2|0.00|0002
14:24:31.025|14:24:31| 1|140.05|  100| 0| 111531|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  100|95| 111532|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  200| 0| 111533|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  200| 0| 111534|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  100| 0| 111535|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  100| 0| 111536|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  100| 0| 111537|2|0.00|0002
14:24:31.025|14:24:31|60|140.05|  100| 0| 111538|2|0.00|0002
14:24:31.025|14:24:31| 1|140.06|  100|95| 111539|1
14:24:31.025|14:24:31| 1|140.09|  100| 0| 111540|5
14:24:31.025|14:24:31| 1|140.09|  100| 0| 111541|5
14:24:31.025|14:24:31| 1|140.09|  100| 0| 111542|5
14:24:31.025|14:24:31| 1|140.07|  100|95| 111543|2
14:24:31.025|14:24:31| 1|140.06|  100| 0| 111544|1
14:24:31.050|14:24:31| 1|140.06|  100| 0| 111545|1
14:24:31.050|14:24:31| 7|140.05|  100|95| 111546|2|0.00|0002
14:24:31.050|14:24:31| 7|140.05|  100|95| 111547|2|0.00|0002
14:24:31.050|14:24:31| 1|140.05|  100|95| 111548|2|0.00|0002
14:24:31.050|14:24:31| 7|140.07|  100|95| 111549|2
14:24:31.050|14:24:31| 7|140.06|  100|95| 111550|1
14:24:31.050|14:24:31|60|140.06|  176|95| 111551|1
14:24:31.050|14:24:31| 1|140.08|  100| 0| 111552|2
14:24:31.525|14:24:31| 1|140.08|  100| 0| 111554|2
14:24:31.600|14:24:31| 1|140.08|  100|95| 111555|2
14:24:31.600|14:24:31|60|140.07|  100| 0| 111556|2
14:24:32.325|14:24:32| 1|140.09|  100| 0| 111558|2
14:24:33.600|14:24:33| 1|140.10|  100| 0| 111563|2
14:24:33.625|14:24:33| 1|140.11|  100| 0| 111564|1
14:24:33.625|14:24:33| 1|140.11|  100| 0| 111565|1
14:24:33.725|14:24:33|60|140.10|  100| 0| 111567|2
14:24:33.725|14:24:33|60|140.10|  100| 0| 111568|2
14:24:33.725|14:24:33| 1|140.10|  100|95| 111569|2
14:24:33.725|14:24:33| 1|140.10|  100|95| 111570|2
14:24:33.725|14:24:33| 7|140.10|  200|95| 111571|2
14:24:33.725|14:24:33| 7|140.10|  100|95| 111572|2
14:24:33.725|14:24:33| 7|140.10|  200|95| 111573|2
14:24:33.725|14:24:33| 7|140.10|  100|95| 111574|2
14:24:34.650|14:24:34| 7|140.09|  100|95| 111582|1
14:24:34.650|14:24:34|60|140.09|  100| 0| 111583|1
14:24:34.700|14:24:34|59|140.11|  100| 0| 111584|1
14:24:35.950|14:24:35|59|140.10|  500| 0| 111587|1
14:24:36.050|14:24:36| 1|140.10|  200| 0| 111588|1
14:24:36.525|14:24:36| 1|140.10|  100| 0| 111592|2
14:24:36.525|14:24:36| 1|140.10|  100| 0| 111594|2
14:24:38.175|14:24:38|60|140.11|  200|95| 111623|2
14:24:38.525|14:24:38|60|140.11|  100| 0| 111625|2
14:24:38.525|14:24:38| 1|140.12|  100|95| 111626|2
14:24:38.550|14:24:38|59|140.12|  100| 0| 111627|2
14:24:39.575|14:24:39|60|140.12|  100|95| 111647|2
14:24:39.625|14:24:39|59|140.14|  100| 0| 111648|2
14:24:39.625|14:24:39|59|140.14|  100| 0| 111649|2
14:24:39.800|14:24:39| 1|140.15| 1000|95| 111662|2
14:24:39.800|14:24:39| 1|140.15|  100|95| 111663|2
14:24:39.975|14:24:39| 8|140.15|  100|95| 111669|2
14:24:41.725|14:24:41| 1|140.17|  100| 0| 111697|2
14:24:41.950|14:24:41|60|140.15|  100| 0| 111699|1
14:24:41.950|14:24:41| 7|140.14|  100|95| 111700|1
14:24:41.950|14:24:41| 7|140.14|  200|95| 111701|1
14:24:42.050|14:24:42|60|140.13|  100|95| 111702|1
14:24:42.050|14:24:42|60|140.13|  100|95| 111703|1
14:24:42.550|14:24:42|60|140.15|  100|95| 111705|2
14:24:42.925|14:24:42|59|140.16|  100| 0| 111708|2
14:24:50.050|14:24:50| 1|140.20|  100| 0| 111772|2
14:24:50.200|14:24:50| 1|140.19|  100|95| 111773|2
14:24:50.200|14:24:50| 1|140.19|  100|95| 111774|2
14:24:50.200|14:24:50| 1|140.19|  100|95| 111775|2
14:24:50.225|14:24:50| 1|140.19|  100|95| 111777|2
14:24:50.525|14:24:50|60|140.16|  100| 0| 111780|1
14:24:50.525|14:24:50|60|140.18|  100| 0| 111781|2
14:24:50.575|14:24:50|59|140.16|  100| 0| 111782|2
14:24:51.275|14:24:51|60|140.17|  100| 0| 111783|2
14:24:52.175|14:24:52|60|140.14|  100| 0| 111784|2
14:24:52.175|14:24:52| 1|140.14|  100|95| 111785|2
14:24:52.175|14:24:52| 7|140.14|  100|95| 111786|2
14:24:52.200|14:24:52|60|140.14|  100|95| 111787|2
14:24:52.200|14:24:52|59|140.14|  100| 0| 111788|2
14:24:52.875|14:24:52|60|140.11|  100|95| 111791|1
14:24:52.900|14:24:52|59|140.12|  100| 0| 111794|2
14:24:53.075|14:24:53| 7|140.13|  200|95| 111806|2
14:24:53.075|14:24:53| 7|140.13|  200|95| 111808|2
14:24:53.075|14:24:53| 7|140.13|  100|95| 111809|2
14:24:53.075|14:24:53| 7|140.13|  200|95| 111810|2
14:24:53.075|14:24:53| 7|140.16|  100|95| 111811|5
14:24:53.125|14:24:53| 1|140.15|  100|95| 111833|2
14:24:53.125|14:24:53| 1|140.15|  600|95| 111834|2
14:24:53.125|14:24:53| 1|140.16|  100|95| 111835|2
14:24:53.125|14:24:53|60|140.12|  100|95| 111841|1
14:24:53.125|14:24:53|60|140.12|  200|95| 111842|1
14:24:53.125|14:24:53|60|140.12|  200|95| 111844|1
14:24:53.125|14:24:53|60|140.13|  200|95| 111845|2
14:24:53.125|14:24:53|60|140.13|  200|95| 111846|2
14:24:53.125|14:24:53|60|140.13|  200|95| 111847|2
14:24:53.125|14:24:53|60|140.13|  200|95| 111848|2
14:24:53.150|14:24:53| 1|140.15|  551| 0| 111850|1
14:24:53.150|14:24:53| 1|140.17|  100| 0| 111853|2
14:24:53.150|14:24:53| 1|140.17|  100| 0| 111854|2
14:24:53.150|14:24:53| 1|140.17|  100| 0| 111855|2
14:24:53.175|14:24:53| 1|140.17|  600|95| 111860|2
14:24:53.200|14:24:53|60|140.15|  100|95| 111861|1
14:24:53.200|14:24:53| 1|140.17|  200|95| 111862|2
14:24:53.200|14:24:53| 1|140.17|  551| 0| 111863|2
14:24:53.250|14:24:53| 1|140.20|  550| 0| 111866|2
14:24:53.250|14:24:53|59|140.15|  100| 0| 111868|1
14:24:53.300|14:24:53|60|140.17|  176|95| 111871|2
14:24:53.800|14:24:53| 1|140.23|  100| 0| 111891|2
14:24:54.375|14:24:54| 1|140.22|  219|95| 111899|2
14:24:54.400|14:24:54|59|140.23|  100| 0| 111900|2
14:24:55.425|14:24:55| 1|140.19|  100| 0| 111910|4
14:24:55.425|14:24:55| 1|140.22|  100| 0| 111911|2
14:24:55.975|14:24:55|60|140.22|  100|95| 111913|2
14:24:55.975|14:24:55|60|140.22|  100|95| 111914|2
14:24:55.975|14:24:55|60|140.22|  100|95| 111915|2
14:24:55.975|14:24:55|60|140.21|  100|95| 111916|1
14:24:56.000|14:24:55|59|140.23|  100| 0| 111917|2
14:24:56.750|14:24:56| 1|140.19|  100|95| 111925|2
14:24:56.750|14:24:56| 1|140.19|  200|95| 111926|2
14:24:56.750|14:24:56|59|140.21|  100| 0| 111927|2
14:24:57.800|14:24:57| 7|140.19|  100|95| 111940|2
14:24:58.925|14:24:58| 1|140.22|  550|95| 111946|2
14:24:58.925|14:24:58| 1|140.23|  100|95| 111947|5|0.01
14:24:58.925|14:24:58|60|140.23|  100|95| 111948|5
14:24:58.925|14:24:58| 1|140.22|  551| 0| 111949|2
14:24:58.950|14:24:58| 1|140.23|  100| 0| 111951|2|0.01
14:24:58.950|14:24:58| 1|140.23|  100| 0| 111952|2|0.01
14:24:58.950|14:24:58| 1|140.24|  200| 0| 111954|2|0.01
14:24:58.950|14:24:58| 1|140.24|  200| 0| 111955|2|0.01
14:24:59.050|14:24:59| 1|140.23|  100| 0| 111958|1|0.01
14:24:59.075|14:24:59|60|140.25|  100| 0| 111961|2|0.01
14:24:59.075|14:24:59|60|140.25|  100| 0| 111962|2|0.01
14:24:59.075|14:24:59|60|140.24|  100| 0| 111963|2|0.01
14:24:59.075|14:24:59|60|140.24|  145| 0| 111964|2|0.01
14:24:59.075|14:24:59|60|140.24|  200| 0| 111965|2|0.01
14:24:59.075|14:24:59|60|140.24|  100| 0| 111966|2|0.01
14:24:59.075|14:24:59|60|140.24|  100| 0| 111967|2|0.01
14:24:59.075|14:24:59|60|140.24|  200| 0| 111968|2|0.01
14:24:59.075|14:24:59|60|140.24|  200| 0| 111969|2|0.01
14:24:59.675|14:24:59| 1|140.19|  100|95| 111973|4|0.01
14:25:03.175|14:25:03|60|140.24|  100| 0| 111992|1
14:25:06.325|14:25:06| 1|140.26|  100| 0| 112013|2
14:25:07.150|14:25:07| 1|140.26|  100| 0| 112020|2
14:25:07.150|14:25:07| 1|140.26|  198|95| 112021|2
14:25:07.150|14:25:07| 1|140.26|  100| 0| 112022|2
14:25:07.375|14:25:07| 1|140.26|  100| 0| 112023|2
14:25:07.375|14:25:07| 1|140.26|  100| 0| 112024|2
14:25:14.250|14:25:14| 1|140.24|  100| 0| 112094|1
14:25:15.100|14:25:15| 1|140.22| 1400|95| 112100|1
14:25:15.100|14:25:15| 7|140.22|  400|95| 112101|1
14:25:15.100|14:25:15|60|140.22|  400|95| 112102|1
14:25:15.100|14:25:15| 1|140.22|  100|95| 112103|1
14:25:15.125|14:25:15| 1|140.21|  100| 0| 112104|1
14:25:15.125|14:25:15| 1|140.21| 1700| 0| 112105|1
14:25:15.125|14:25:15| 1|140.21|  300| 0| 112106|1
14:25:15.125|14:25:15| 7|140.21|  400|95| 112107|1
14:25:15.150|14:25:15|60|140.21|  400| 0| 112108|1
14:25:15.225|14:25:15| 1|140.22|  100| 0| 112109|1
14:25:15.375|14:25:15| 1|140.21|  100| 0| 112112|1
14:25:15.975|14:25:15| 7|140.22|  100| 0| 112114|1
14:25:15.975|14:25:15| 7|140.22|  100| 0| 112115|1
14:25:15.975|14:25:15| 7|140.22|  100| 0| 112116|1
14:25:15.975|14:25:15| 7|140.22|  100| 0| 112117|1
14:25:15.975|14:25:15| 7|140.23|  100| 0| 112118|2
14:25:15.975|14:25:15|60|140.22|  100| 0| 112119|1
14:25:15.975|14:25:15| 1|140.23|  100|95| 112120|2
14:25:15.975|14:25:15|60|140.22|  100| 0| 112121|1
14:25:16.000|14:25:15| 1|140.23|  100|95| 112122|2
14:25:16.000|14:25:15|60|140.22|  100| 0| 112123|1
14:25:16.000|14:25:15|60|140.22|  100|95| 112124|1
14:25:16.025|14:25:16|60|140.22|  100| 0| 112125|1
14:25:16.150|14:25:16| 8|140.23|  100| 0| 112127|2
14:25:17.050|14:25:17| 1|140.18|  100| 0| 112137|1
14:25:17.050|14:25:17| 1|140.17| 1000| 0| 112138|1
14:25:17.050|14:25:17| 1|140.17| 1500| 0| 112139|1
14:25:17.050|14:25:17| 1|140.17|  100| 0| 112140|1
14:25:17.050|14:25:17| 1|140.17|  100| 0| 112141|1
14:25:17.050|14:25:17| 1|140.17|  300|95| 112142|1
14:25:17.050|14:25:17|60|140.17|  219| 0| 112143|1
14:25:17.700|14:25:17| 1|140.15|  100|95| 112145|1
14:25:17.700|14:25:17| 1|140.15|  100|95| 112146|1
14:25:17.725|14:25:17| 1|140.15|  100|95| 112147|1
14:25:17.725|14:25:17| 1|140.15|  100|95| 112148|1
14:25:18.325|14:25:18| 7|140.14|  100|95| 112152|1
14:25:18.325|14:25:18| 1|140.14|  100|95| 112153|1
14:25:18.400|14:25:18| 1|140.12|  332|95| 112154|4|0.01
14:25:18.500|14:25:18| 7|140.13|  100|95| 112155|2
14:25:18.500|14:25:18| 7|140.13|  100|95| 112156|2
14:25:18.500|14:25:18|60|140.13|  100| 0| 112157|2
14:25:18.500|14:25:18| 1|140.12|  100|95| 112158|4|0.01
14:25:18.550|14:25:18| 7|140.13|  100|95| 112160|2
14:25:18.550|14:25:18| 7|140.13|  100|95| 112161|2
14:25:19.400|14:25:19| 7|140.13|  100|95| 112163|2
14:25:19.925|14:25:19| 7|140.12|  100|95| 112167|4|0.01
14:25:20.025|14:25:20| 7|140.14|  100|95| 112168|2
14:25:20.375|14:25:20|60|140.12|  100| 0| 112170|4|0.01
14:25:20.375|14:25:20|60|140.12|  100| 0| 112171|4|0.01
14:25:20.375|14:25:20| 1|140.14|  100|95| 112172|2
14:25:20.375|14:25:20| 1|140.14|  100|95| 112173|2
14:25:20.425|14:25:20| 7|140.11|  100|95| 112174|1
14:25:20.525|14:25:20| 7|140.11|  100|95| 112175|1
14:25:20.525|14:25:20|60|140.11|  100|95| 112176|1
14:25:21.200|14:25:21| 7|140.14|  100|95| 112179|2
14:25:21.250|14:25:21| 1|140.12|  200| 0| 112180|4|0.01
14:25:21.275|14:25:21| 7|140.15|  100|95| 112181|1
14:25:21.275|14:25:21| 7|140.15|  100|95| 112182|1
14:25:21.275|14:25:21| 1|140.15|  100| 0| 112183|1
14:25:21.275|14:25:21| 7|140.16|  100|95| 112184|2
14:25:21.275|14:25:21| 7|140.16|  100|95| 112185|2
14:25:21.275|14:25:21|60|140.15|  100|95| 112186|1
14:25:21.275|14:25:21| 7|140.15|  100|95| 112187|1
14:25:21.275|14:25:21|60|140.15|  100|95| 112188|1
14:25:21.400|14:25:21| 7|140.17|  100|95| 112189|1
14:25:22.150|14:25:22| 7|140.16|  100|95| 112192|2
14:25:23.325|14:25:23| 7|140.15|  100|95| 112200|2
14:25:26.525|14:25:26| 1|140.16|  100|95| 112209|2
14:25:26.750|14:25:26| 1|140.17|  320| 0| 112211|1
14:25:26.750|14:25:26| 7|140.17|  100|95| 112212|1
14:25:26.975|14:25:26| 7|140.18|  100|95| 112215|1
14:25:27.350|14:25:27|60|140.14|  100|95| 112217|1
14:25:28.325|14:25:28|60|140.17|  100|95| 112223|2
14:25:28.325|14:25:28|60|140.17|  100|95| 112224|2
14:25:28.325|14:25:28|60|140.17|  100|95| 112225|2
14:25:28.325|14:25:28|60|140.17|  100|95| 112226|2
14:25:28.325|14:25:28|60|140.17|  100|95| 112227|2
14:25:28.325|14:25:28|60|140.17|  100|95| 112228|2
14:25:28.325|14:25:28|60|140.18|  100|95| 112229|5
14:25:28.325|14:25:28|60|140.18|  200|95| 112230|5
14:25:28.325|14:25:28|60|140.18|  100|95| 112231|5
14:25:28.325|14:25:28|60|140.18|  100|95| 112232|5
14:25:28.425|14:25:28| 1|140.19|  100|95| 112233|2
14:25:28.425|14:25:28| 1|140.19|  100|95| 112234|2
14:25:28.475|14:25:28| 1|140.19|  400| 0| 112235|2
14:25:28.525|14:25:28|60|140.20|  550|95| 112236|2
14:25:28.525|14:25:28| 1|140.20|  100|95| 112237|2
14:25:28.525|14:25:28| 1|140.20|  550|95| 112238|2
14:25:28.525|14:25:28| 1|140.20|  200|95| 112239|2
14:25:28.525|14:25:28| 1|140.20|  200|95| 112240|2
14:25:28.525|14:25:28| 1|140.17|  100| 0| 112241|1|0.01
14:25:28.525|14:25:28|11|140.20| 1700|95| 112242|2
14:25:28.525|14:25:28| 7|140.20|  550|95| 112243|2
14:25:28.525|14:25:28|11|140.21|  100|95| 112244|2
14:25:28.525|14:25:28| 7|140.20|  100|95| 112245|2
14:25:28.525|14:25:28| 7|140.20|  100|95| 112246|2
14:25:28.525|14:25:28| 7|140.20|  100|95| 112247|2
14:25:28.550|14:25:28| 7|140.20|  100|95| 112248|2
14:25:28.550|14:25:28| 1|140.16|  100|95| 112250|1
14:25:28.650|14:25:28| 1|140.20|  100|95| 112251|2
14:25:28.650|14:25:28| 1|140.20|  100|95| 112252|2
14:25:28.650|14:25:28| 1|140.20|  100|95| 112253|2
14:25:28.725|14:25:28| 1|140.22|  100|95| 112257|2
14:25:28.725|14:25:28| 1|140.22|  100|95| 112258|2
14:25:28.725|14:25:28|60|140.22|  100|95| 112259|2
14:25:28.725|14:25:28| 7|140.20|  100|95| 112260|2
14:25:28.725|14:25:28| 7|140.23|  100|95| 112261|2
14:25:28.725|14:25:28|11|140.23|  100|95| 112263|2
14:25:28.825|14:25:28|60|140.21|  100|95| 112265|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112266|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112267|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112268|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112269|2|0.01
14:25:28.825|14:25:28| 1|140.22|  535|95| 112270|2
14:25:28.825|14:25:28|60|140.21|  100|95| 112271|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112272|2|0.01
14:25:28.825|14:25:28|60|140.21|  100|95| 112273|2|0.01
14:25:28.825|14:25:28|60|140.22|  550|95| 112274|2
14:25:28.825|14:25:28|60|140.23|  550|95| 112275|2
14:25:28.825|14:25:28|60|140.24|  550|95| 112276|5
14:25:28.825|14:25:28|60|140.24|  500|95| 112277|5
14:25:28.825|14:25:28|60|140.24|  100|95| 112278|5
14:25:28.825|14:25:28| 1|140.23|  550|95| 112279|2
14:25:28.825|14:25:28|11|140.23| 2000|95| 112280|2
14:25:28.850|14:25:28|11|140.24|  100|95| 112281|5
14:25:28.850|14:25:28| 7|140.22|  550|95| 112282|2
14:25:28.850|14:25:28| 1|140.24|  550|95| 112283|5|0.01
14:25:28.850|14:25:28| 1|140.24| 2000|95| 112284|5|0.01
14:25:28.850|14:25:28| 1|140.24|  100|95| 112285|5|0.01
14:25:28.850|14:25:28| 1|140.24|  100|95| 112286|5|0.01
14:25:28.850|14:25:28| 1|140.24|  100|95| 112287|5|0.01
14:25:28.850|14:25:28| 7|140.23|  550|95| 112288|2
14:25:28.850|14:25:28| 7|140.24|  550|95| 112289|5|0.01
14:25:28.850|14:25:28| 7|140.24|  100|95| 112290|5|0.01
14:25:28.850|14:25:28| 1|140.20|  100| 0| 112291|1
14:25:28.850|14:25:28| 1|140.20|  100| 0| 112292|1
14:25:28.850|14:25:28| 1|140.22|  100|95| 112293|2
14:25:28.850|14:25:28| 1|140.21|  100| 0| 112295|2
14:25:28.850|14:25:28| 1|140.21|  100| 0| 112296|2
14:25:28.850|14:25:28| 1|140.21| 1796| 0| 112297|2
14:25:28.875|14:25:28| 1|140.21|  100| 0| 112299|2
14:25:28.875|14:25:28| 8|140.22|  100|95| 112300|2
14:25:28.925|14:25:28|60|140.22|  100|95| 112301|2
14:25:28.925|14:25:28|60|140.22|  100|95| 112302|2
14:25:28.925|14:25:28| 1|140.21|  228|95| 112303|2
14:25:28.925|14:25:28| 1|140.21|  100|95| 112304|2
14:25:28.925|14:25:28| 1|140.20|  100|95| 112305|2
14:25:28.925|14:25:28| 7|140.22|  100|95| 112306|2
14:25:28.925|14:25:28| 7|140.22|  100|95| 112307|2
14:25:28.925|14:25:28| 7|140.22|  100|95| 112308|2
14:25:28.925|14:25:28| 7|140.22|  100|95| 112309|2
14:25:28.925|14:25:28|60|140.24|  100|95| 112310|2
14:25:28.925|14:25:28| 7|140.24|  100|95| 112311|2
14:25:28.925|14:25:28| 1|140.23|  100|95| 112312|2
14:25:28.925|14:25:28| 7|140.24|  100|95| 112313|2
14:25:28.925|14:25:28| 7|140.24|  100|95| 112314|2
14:25:28.925|14:25:28| 7|140.25|  100|95| 112315|2
14:25:28.950|14:25:28| 7|140.25|  100|95| 112316|2
14:25:28.950|14:25:28| 1|140.24| 1100|95| 112317|2
14:25:28.950|14:25:28| 1|140.24|  100|95| 112318|2
14:25:28.975|14:25:28|60|140.22|  100| 0| 112319|2
14:25:28.975|14:25:28|60|140.22|  100| 0| 112320|2
14:25:29.050|14:25:29|60|140.22|  200|95| 112321|2
14:25:29.050|14:25:29| 7|140.22|  100|95| 112322|2
14:25:29.050|14:25:29| 7|140.22|  100|95| 112323|2
14:25:29.050|14:25:29| 7|140.22|  100|95| 112324|2
14:25:29.050|14:25:29| 7|140.22|  100|95| 112325|2
14:25:29.050|14:25:29| 1|140.26| 1000|95| 112326|2
14:25:29.050|14:25:29| 7|140.22|  400|95| 112327|2
14:25:29.050|14:25:29| 7|140.26|  100|95| 112328|2
14:25:29.050|14:25:29| 7|140.26|  100|95| 112329|2
14:25:29.050|14:25:29| 7|140.26|  100|95| 112330|2
14:25:29.050|14:25:29| 7|140.26|  100|95| 112331|2
14:25:29.050|14:25:29| 7|140.26|  100|95| 112332|2
14:25:29.050|14:25:29| 7|140.27| 2500|95| 112333|2
14:25:29.050|14:25:29| 1|140.22|  428|95| 112334|2
14:25:29.050|14:25:29|60|140.22|  100|95| 112335|2
14:25:29.150|14:25:29| 1|140.26|  100|95| 112336|2
14:25:29.150|14:25:29| 1|140.26|  100|95| 112337|2
14:25:29.200|14:25:29| 8|140.26|  100|95| 112338|2
14:25:29.200|14:25:29| 8|140.26|  100|95| 112339|2
14:25:29.250|14:25:29| 7|140.27| 1050|95| 112340|2
14:25:30.025|14:25:29|60|140.24|  100| 0| 112358|2
14:25:30.250|14:25:30| 7|140.26|  100|95| 112360|2
14:25:30.250|14:25:30| 7|140.26|  100|95| 112361|2
14:25:30.975|14:25:30|59|140.27| 1000| 0| 112366|2
14:25:30.975|14:25:30| 7|140.27|  100|95| 112367|2
14:25:30.975|14:25:30| 7|140.28|  100|95| 112368|2
14:25:30.975|14:25:30| 7|140.26|  100|95| 112369|2
14:25:31.000|14:25:30| 1|140.28|  200|95| 112370|2
14:25:31.000|14:25:30| 1|140.27|  100| 0| 112371|2
14:25:31.000|14:25:30|60|140.28|  100|95| 112372|2
14:25:31.025|14:25:30| 7|140.26|  100|95| 112373|2
14:25:31.025|14:25:31| 1|140.28|  100| 0| 112374|2
14:25:31.025|14:25:31| 7|140.28|  100|95| 112375|2
14:25:31.025|14:25:31| 1|140.26|  100| 0| 112376|2
14:25:31.025|14:25:31| 1|140.28|  100|95| 112377|2
14:25:31.025|14:25:31| 1|140.28|  100|95| 112378|2
14:25:31.025|14:25:31| 1|140.28|  128|95| 112379|2
14:25:31.025|14:25:31| 1|140.26|  100| 0| 112380|2
14:25:31.025|14:25:31| 1|140.26|  100| 0| 112381|2
14:25:31.050|14:25:31|60|140.26|  100|95| 112382|2
14:25:31.050|14:25:31|60|140.26|  100|95| 112383|2
14:25:31.050|14:25:31| 1|140.24|  100|95| 112384|4
14:25:31.075|14:25:31| 1|140.28|  100|95| 112385|2
14:25:31.125|14:25:31| 8|140.28|  100|95| 112387|2
14:25:31.275|14:25:31| 7|140.25|  100|95| 112388|1
14:25:31.275|14:25:31|60|140.28|  100| 0| 112389|2
14:25:31.300|14:25:31| 7|140.28|  100|95| 112390|2
14:25:31.300|14:25:31| 7|140.28|  100|95| 112391|2
14:25:31.300|14:25:31| 7|140.28|  100|95| 112392|2
14:25:31.300|14:25:31| 7|140.28|  100|95| 112393|2
14:25:35.225|14:25:35| 7|140.28|  100|95| 112539|1
14:25:35.225|14:25:35| 7|140.28|  100|95| 112540|1
14:25:35.225|14:25:35| 7|140.28|  100|95| 112541|1
14:25:35.225|14:25:35| 7|140.28|  100|95| 112542|1
14:25:36.050|14:25:36| 1|140.26| 1000| 0| 112554|2
14:25:36.050|14:25:36| 1|140.26|  200| 0| 112555|2
14:25:37.100|14:25:37| 1|140.23|  100|95| 112558|1
14:25:37.125|14:25:37|59|140.23|  100| 0| 112559|1
14:25:39.800|14:25:39|60|140.24|  100|95| 112568|1
14:25:39.875|14:25:39|59|140.24|  100| 0| 112569|1
14:25:42.100|14:25:42| 7|140.24|  100| 0| 112604|1
14:25:42.100|14:25:42| 7|140.24|  100| 0| 112605|1
14:25:42.100|14:25:42| 7|140.24|  100| 0| 112606|1
14:25:42.125|14:25:42| 7|140.24|  100| 0| 112607|1
14:25:42.125|14:25:42| 1|140.25|  100|95| 112608|2
14:25:47.500|14:25:47| 1|140.26|  100|95| 112635|1
14:25:47.725|14:25:47|60|140.26|  100| 0| 112636|1
14:25:47.725|14:25:47|60|140.26|  100| 0| 112637|1
14:25:47.725|14:25:47|60|140.26|  100| 0| 112638|1
14:25:47.725|14:25:47|60|140.26|  100| 0| 112639|1
14:25:47.775|14:25:47|59|140.27|  100| 0| 112640|2
14:25:48.950|14:25:48| 7|140.29|  100|95| 112646|2
14:25:49.000|14:25:48| 1|140.29|  200| 0| 112659|2
14:25:54.450|14:25:54|59|140.28|  200| 0| 112711|2
14:25:55.325|14:25:55| 1|140.28|  100| 0| 112714|1
14:25:55.325|14:25:55|59|140.29|  100| 0| 112715|1
14:25:55.400|14:25:55| 1|140.29|  100| 0| 112717|1
14:25:55.400|14:25:55| 1|140.29|  100|95| 112718|1
14:25:55.400|14:25:55| 1|140.29|  100|95| 112719|1
14:25:55.425|14:25:55| 1|140.29|  100| 0| 112720|1
14:25:55.425|14:25:55| 1|140.29|  128| 0| 112721|1
14:25:55.425|14:25:55| 1|140.29|  200| 0| 112722|1
14:25:55.425|14:25:55| 1|140.29|  200| 0| 112723|1
14:25:55.450|14:25:55| 7|140.29|  100| 0| 112724|1
14:25:55.450|14:25:55| 7|140.29|  100| 0| 112725|1
14:25:55.450|14:25:55|59|140.29|  100| 0| 112726|1
14:25:55.450|14:25:55|59|140.29|  100| 0| 112727|1
14:25:55.475|14:25:55| 1|140.30|  100| 0| 112728|1
14:25:55.475|14:25:55| 1|140.30|  100|95| 112729|1
14:25:55.875|14:25:55|60|140.32|  100|95| 112736|1
14:25:55.875|14:25:55| 1|140.33|  100| 0| 112737|2
14:25:55.925|14:25:55|59|140.32|  100| 0| 112738|1
14:25:56.325|14:25:56| 1|140.32|  100| 0| 112748|1
14:25:56.325|14:25:56| 1|140.32|  100| 0| 112749|1
14:25:56.375|14:25:56|59|140.33|  100| 0| 112750|2
14:25:56.575|14:25:56| 7|140.32|  100| 0| 112751|1
14:25:56.575|14:25:56| 7|140.32|  100| 0| 112752|1
14:25:57.125|14:25:57|60|140.31|  100| 0| 112756|1
14:25:57.125|14:25:57|60|140.31|  100| 0| 112757|1
14:25:57.125|14:25:57| 1|140.31|  100| 0| 112758|1
14:25:57.125|14:25:57| 1|140.31|  100| 0| 112759|1
14:25:57.150|14:25:57|59|140.32|  100| 0| 112760|2
14:25:57.150|14:25:57|59|140.31|  100| 0| 112761|1
14:25:57.350|14:25:57| 1|140.31|  100|95| 112762|1
14:25:57.375|14:25:57| 1|140.31|  200|95| 112763|1
14:25:57.375|14:25:57| 1|140.31|  100|95| 112765|1
14:25:58.325|14:25:58| 1|140.31|  100|95| 112767|1
14:25:58.650|14:25:58| 7|140.34|  400|95| 112769|2
14:25:58.650|14:25:58| 1|140.34|  100|95| 112770|2
14:25:58.650|14:25:58| 1|140.33|  100| 0| 112771|1
14:25:58.675|14:25:58| 7|140.33|  100| 0| 112772|1
14:25:58.675|14:25:58| 7|140.33|  100| 0| 112773|1
14:25:58.675|14:25:58| 7|140.33|  100| 0| 112774|1
14:25:58.675|14:25:58| 7|140.33|  100| 0| 112775|1
14:25:58.775|14:25:58|60|140.33|  100| 0| 112776|1
14:25:58.875|14:25:58| 1|140.33|  100| 0| 112778|1
14:25:59.175|14:25:59| 1|140.33|  100| 0| 112780|1
14:25:59.175|14:25:59|59|140.34|  100| 0| 112781|2
14:25:59.200|14:25:59| 1|140.33|  100|95| 112782|1
14:26:01.625|14:26:01| 1|140.36|  100| 0| 112805|1
14:26:01.625|14:26:01| 1|140.36|  100| 0| 112806|1
14:26:01.625|14:26:01|59|140.37|  100| 0| 112807|2
14:26:03.800|14:26:03| 7|140.37|  100|95| 112810|2
14:26:04.375|14:26:04| 1|140.36|  100| 0| 112811|2
14:26:04.850|14:26:04| 7|140.36|  100|95| 112813|2
14:26:08.750|14:26:08|60|140.34|  100| 0| 112849|2
14:26:08.750|14:26:08|60|140.34|  100| 0| 112850|2
14:26:08.750|14:26:08| 7|140.34|  100| 0| 112851|2
14:26:10.175|14:26:10| 7|140.34|  100|95| 112857|2
14:26:10.175|14:26:10| 7|140.34|  100|95| 112858|2
14:26:10.225|14:26:10|60|140.35|  100|95| 112859|2
14:26:10.225|14:26:10| 7|140.35|  100|95| 112860|2
14:26:10.275|14:26:10| 7|140.36|  100|95| 112862|5
14:26:10.300|14:26:10| 1|140.37|  100|95| 112863|3
14:26:10.325|14:26:10| 1|140.38|  100| 0| 112864|2
14:26:10.350|14:26:10| 1|140.38|  276|95| 112865|2
14:26:10.350|14:26:10| 1|140.38|  100|95| 112866|2
14:26:10.350|14:26:10| 1|140.38|  100| 0| 112867|2
14:26:10.350|14:26:10| 1|140.38|  100| 0| 112868|2
14:26:11.350|14:26:11| 7|140.41|  100|95| 112878|2
14:26:12.150|14:26:12| 1|140.44|  100|95| 112881|2
14:26:12.150|14:26:12| 1|140.45| 1000| 0| 112882|2|0.01
14:26:12.150|14:26:12| 7|140.43|  100| 0| 112883|1
14:26:12.150|14:26:12|60|140.43|  100| 0| 112884|1
14:26:12.150|14:26:12| 7|140.43|  100| 0| 112885|1
14:26:12.150|14:26:12|60|140.43|  100| 0| 112886|1
14:26:12.150|14:26:12| 7|140.43|  100| 0| 112887|1
14:26:12.150|14:26:12|60|140.43|  100| 0| 112888|1
14:26:12.150|14:26:12|60|140.43|  100| 0| 112889|1
14:26:12.175|14:26:12| 1|140.46| 1000|95| 112891|2
14:26:12.175|14:26:12| 1|140.47|  100|95| 112892|5|0.01
14:26:12.175|14:26:12| 1|140.47| 1000|95| 112893|5|0.01
14:26:13.100|14:26:13| 1|140.46|  200| 0| 112898|2
14:26:13.550|14:26:13| 1|140.49|  100| 0| 112902|1
14:26:13.750|14:26:13| 7|140.51|  100|95| 112910|2
14:26:13.750|14:26:13| 7|140.51|  100|95| 112911|2
14:26:13.750|14:26:13| 7|140.51|  100|95| 112912|2
14:26:13.825|14:26:13| 7|140.51|  100|95| 112914|2
14:26:13.850|14:26:13| 7|140.50|  100|95| 112915|1
14:26:13.850|14:26:13| 7|140.50|  100|95| 112916|1
14:26:14.550|14:26:14| 1|140.50|  100| 0| 112926|1
14:26:14.600|14:26:14| 7|140.49|  100|95| 112928|1
14:26:14.600|14:26:14| 7|140.49|  100|95| 112929|1
14:26:14.600|14:26:14|59|140.51|  100| 0| 112930|1
14:26:14.725|14:26:14|59|140.49|  100| 0| 112932|1
14:26:15.075|14:26:15| 1|140.49|  100| 0| 112934|1
14:26:15.125|14:26:15|59|140.49|  100| 0| 112935|1
14:26:15.125|14:26:15|59|140.49|  100| 0| 112936|1
14:26:18.075|14:26:18| 1|140.48|  200| 0| 112963|1
14:26:18.075|14:26:18| 1|140.48|  200| 0| 112964|1
14:26:18.125|14:26:18|59|140.49|  100| 0| 112965|2
14:26:18.250|14:26:18| 7|140.47|  100| 0| 112966|1
14:26:18.400|14:26:18| 7|140.47|  100| 0| 112969|1
14:26:18.400|14:26:18| 7|140.47|  100| 0| 112970|1
14:26:18.400|14:26:18| 1|140.47|  100| 0| 112971|1
14:26:18.425|14:26:18|59|140.48|  100| 0| 112972|1
14:26:19.850|14:26:19| 1|140.48|  200|95| 112980|1
14:26:20.050|14:26:20| 7|140.48|  100| 0| 112981|1
14:26:20.050|14:26:20| 1|140.48|  100| 0| 112982|1
14:26:20.050|14:26:20| 1|140.48|  100| 0| 112983|1
14:26:20.050|14:26:20| 1|140.48|  200|95| 112984|1
14:26:20.275|14:26:20|59|140.49|  100| 0| 112985|2
14:26:20.725|14:26:20| 1|140.47|  100|95| 112986|2
14:26:20.750|14:26:20|59|140.48|  100| 0| 112987|2
14:26:20.775|14:26:20| 7|140.46|  100| 0| 112988|2
14:26:20.825|14:26:20| 1|140.48|  100|95| 112989|1
14:26:21.375|14:26:21| 1|140.49|  100| 0| 112991|1
14:26:21.425|14:26:21|59|140.50|  100| 0| 112992|2
14:26:22.050|14:26:22|60|140.47|  100|95| 113001|2
14:26:22.125|14:26:22| 1|140.47|  100|95| 113006|1
14:26:22.300|14:26:22|60|140.49|  100| 0| 113010|1
14:26:22.450|14:26:22|60|140.47|  100| 0| 113014|1
14:26:22.900|14:26:22| 1|140.45|  100| 0| 113019|2
14:26:22.925|14:26:22| 1|140.44|  100|95| 113020|1
14:26:22.925|14:26:22| 1|140.44|  200|95| 113021|1
14:26:23.375|14:26:23| 1|140.45|  100|95| 113024|2
14:26:25.400|14:26:25| 7|140.47|  100|95| 113039|1
14:26:25.425|14:26:25| 1|140.47|  100| 0| 113040|1
14:26:26.950|14:26:26| 1|140.48|  100|95| 113100|1
14:26:27.300|14:26:27| 7|140.46|  100|95| 113103|1
14:26:27.325|14:26:27| 7|140.45|  100| 0| 113104|2
14:26:27.325|14:26:27| 7|140.45|  100| 0| 113105|2
14:26:27.325|14:26:27|60|140.45|  100| 0| 113106|2
14:26:27.325|14:26:27|60|140.45|  100| 0| 113107|2
14:26:28.125|14:26:28| 7|140.43|  100|95| 113115|2
14:26:28.125|14:26:28|60|140.44|  100| 0| 113116|2
14:26:32.000|14:26:31| 6|140.41|  100|95| 113165|4
14:26:32.125|14:26:32| 7|140.39|  100| 0| 113168|1
14:26:32.125|14:26:32| 1|140.39|  100| 0| 113169|1
14:26:32.125|14:26:32| 1|140.39|  100| 0| 113170|1
14:26:32.125|14:26:32| 7|140.39|  100| 0| 113171|1
14:26:32.150|14:26:32| 1|140.39|  100| 0| 113172|1
14:26:32.150|14:26:32|60|140.39|  100| 0| 113173|1
14:26:32.150|14:26:32| 1|140.39|  100|95| 113174|1
14:26:32.150|14:26:32| 1|140.39|  100|95| 113175|1
14:26:32.550|14:26:32|60|140.37|  100|95| 113188|1
14:26:34.350|14:26:34| 7|140.36|  100| 0| 113202|2
14:26:34.375|14:26:34| 1|140.35| 1000|95| 113203|1
14:26:34.375|14:26:34| 1|140.35| 1500|95| 113204|1
14:26:34.375|14:26:34| 7|140.35|  400|95| 113205|1
14:26:34.375|14:26:34| 1|140.35|  100|95| 113206|1
14:26:34.375|14:26:34| 7|140.35| 1200|95| 113207|1
14:26:34.375|14:26:34| 1|140.35| 1000|95| 113208|1
14:26:34.375|14:26:34| 7|140.35|  100| 0| 113209|1
14:26:34.375|14:26:34| 7|140.35| 1045| 0| 113210|1
14:26:34.375|14:26:34|60|140.35|  400|95| 113211|1
14:26:34.850|14:26:34| 1|140.35|  100|95| 113215|1
14:26:35.000|14:26:34|60|140.36|  100| 0| 113216|2
14:26:35.000|14:26:34|60|140.36|  100| 0| 113217|2
14:26:35.725|14:26:35|60|140.36|  100|95| 113226|2
14:26:37.050|14:26:37| 1|140.37|  100| 0| 113260|2
14:26:38.050|14:26:38| 7|140.39|  100| 0| 113266|2
14:26:38.050|14:26:38|60|140.38|  200| 0| 113267|2
14:26:39.275|14:26:39| 1|140.40|  400| 0| 113284|1
14:26:39.275|14:26:39| 7|140.40|  100| 0| 113285|1
14:26:39.750|14:26:39| 1|140.42|  100|95| 113293|1
14:26:39.750|14:26:39| 1|140.43|  100|95| 113294|2
14:26:43.400|14:26:43| 1|140.49|  100| 0| 113303|2
14:26:43.400|14:26:43| 7|140.48|  100| 0| 113304|1
14:26:44.775|14:26:44| 7|140.49|  100| 0| 113310|2
14:26:44.775|14:26:44|60|140.49|  100| 0| 113311|2
14:26:49.175|14:26:49| 1|140.50|  200| 0| 113335|1
14:26:49.475|14:26:49|59|140.51|  100| 0| 113336|2
14:26:51.500|14:26:51| 7|140.50|  200| 0| 113338|1
14:26:51.825|14:26:51| 7|140.52|  200|95| 113339|2
14:26:51.825|14:26:51| 7|140.52|  200|95| 113340|2
14:26:51.825|14:26:51| 7|140.52|  200|95| 113341|2
14:26:51.825|14:26:51| 7|140.52|  100|95| 113342|2
14:26:51.825|14:26:51|60|140.52|  100|95| 113343|2
14:26:51.825|14:26:51|60|140.52|  100|95| 113344|2
14:26:51.850|14:26:51| 7|140.51|  100| 0| 113345|1
14:26:51.850|14:26:51| 7|140.51|  200| 0| 113346|1
14:26:51.850|14:26:51| 7|140.51|  100| 0| 113347|1
14:26:51.850|14:26:51| 7|140.51|  200| 0| 113348|1
14:26:51.875|14:26:51| 8|140.52|  100|95| 113349|2
14:26:56.475|14:26:56|60|140.51|  100| 0| 113386|1
14:26:56.500|14:26:56| 1|140.49|  100| 0| 113387|1
14:26:56.500|14:26:56|59|140.52|  100| 0| 113388|1
14:26:56.550|14:26:56| 1|140.49|  100| 0| 113389|1
14:26:56.600|14:26:56|59|140.50|  100| 0| 113390|4
14:26:56.750|14:26:56|59|140.48|  100| 0| 113391|2
14:26:56.800|14:26:56| 1|140.47|  100|95| 113392|1
14:26:56.800|14:26:56| 1|140.47|  100|95| 113393|1
14:26:58.050|14:26:58|60|140.48|  200| 0| 113402|1
14:26:58.050|14:26:58|60|140.48|  100| 0| 113403|1
14:26:58.050|14:26:58| 7|140.48|  200| 0| 113404|1
14:26:58.050|14:26:58| 7|140.48|  100| 0| 113405|1
14:26:58.050|14:26:58|60|140.48|  100| 0| 113406|1
14:26:58.050|14:26:58| 7|140.48|  200|95| 113407|1
14:26:58.075|14:26:58|59|140.50|  100| 0| 113408|2
14:26:59.025|14:26:59| 7|140.46|  123| 0| 113417|1
14:27:00.325|14:27:00| 1|140.47|  100| 0| 113429|1
14:27:00.400|14:27:00|59|140.48|  100| 0| 113430|2
14:27:00.400|14:27:00|59|140.48|  100| 0| 113431|2
14:27:01.625|14:27:01|60|140.47|  100|95| 113433|1
14:27:01.625|14:27:01| 1|140.46|  200|95| 113434|2|0.00|0002
14:27:01.625|14:27:01| 1|140.46|  100|95| 113435|2|0.00|0002
14:27:01.625|14:27:01| 7|140.46|  100|95| 113436|2|0.00|0002
14:27:01.625|14:27:01| 6|140.46|  100|95| 113437|1
14:27:01.650|14:27:01|59|140.48|  100| 0| 113445|1|0.00|0002
14:27:01.675|14:27:01|59|140.48|  100| 0| 113446|1|0.00|0002
14:27:01.700|14:27:01| 1|140.43|  100| 0| 113447|1
14:27:01.700|14:27:01| 1|140.43|  300| 0| 113448|1
14:27:01.700|14:27:01| 1|140.42|  151| 0| 113449|4|0.01
14:27:02.000|14:27:01| 1|140.41|  100| 0| 113451|1
14:27:02.000|14:27:01| 1|140.41|  200| 0| 113452|1
14:27:02.025|14:27:01| 1|140.41|  200| 0| 113455|1
14:27:02.025|14:27:01| 1|140.41|  100| 0| 113456|1
14:27:02.025|14:27:01| 1|140.41|  100| 0| 113457|1
14:27:02.025|14:27:01| 1|140.41|  100| 0| 113458|1
14:27:02.050|14:27:02| 1|140.41|  100| 0| 113460|1
14:27:02.050|14:27:02| 1|140.41|  100| 0| 113461|1
14:27:02.100|14:27:02|59|140.43|  100| 0| 113463|2
14:27:02.150|14:27:02| 1|140.40|  100| 0| 113465|4
14:27:02.150|14:27:02|60|140.40|  100| 0| 113466|4
14:27:02.175|14:27:02|59|140.41|  100| 0| 113468|1
14:27:02.225|14:27:02|60|140.40|  100| 0| 113469|4
14:27:02.225|14:27:02|60|140.40|  200| 0| 113470|4
14:27:03.475|14:27:03|60|140.39|  100| 0| 113486|1
14:27:03.500|14:27:03| 1|140.38|  100|95| 113488|2
14:27:03.525|14:27:03| 1|140.38|  100| 0| 113489|2
14:27:03.525|14:27:03| 1|140.38|  100| 0| 113490|2
14:27:03.525|14:27:03| 1|140.38|  100| 0| 113491|2
14:27:03.525|14:27:03| 1|140.38|  100| 0| 113492|2
14:27:03.550|14:27:03| 1|140.38|  100| 0| 113494|2
14:27:03.550|14:27:03| 1|140.38|  100|95| 113495|2
14:27:03.550|14:27:03| 1|140.37|  187|95| 113496|1
14:27:03.550|14:27:03| 1|140.37|  100|95| 113497|1
14:27:03.550|14:27:03|59|140.40|  100| 0| 113498|2
14:27:03.575|14:27:03|59|140.39|  100| 0| 113499|2
14:27:03.575|14:27:03| 7|140.37|  100| 0| 113500|1
14:27:05.050|14:27:05|60|140.36|  100| 0| 113523|2
14:27:05.050|14:27:05| 1|140.35|  100|95| 113524|2
14:27:05.075|14:27:05|59|140.37|  100| 0| 113525|2
14:27:05.075|14:27:05|59|140.37|  100| 0| 113526|2
14:27:05.075|14:27:05|59|140.37|  100| 0| 113527|2
14:27:05.075|14:27:05|59|140.37|  100| 0| 113528|2
14:27:05.675|14:27:05| 1|140.34|  493| 0| 113533|1
14:27:06.050|14:27:06| 7|140.37|  100|95| 113534|2
14:27:06.050|14:27:06| 1|140.37|  100| 0| 113535|2
14:27:06.050|14:27:06| 1|140.37|  100| 0| 113536|2
14:27:06.050|14:27:06|60|140.37|  100| 0| 113537|2
14:27:06.050|14:27:06| 7|140.38|  100| 0| 113538|2
14:27:06.050|14:27:06| 1|140.38|  100| 0| 113539|2
14:27:06.075|14:27:06| 1|140.38|  100| 0| 113540|2
14:27:06.075|14:27:06|60|140.38|  142| 0| 113541|2
14:27:06.100|14:27:06|60|140.39|  200| 0| 113542|1
14:27:06.100|14:27:06|60|140.39|  200| 0| 113543|1
14:27:06.100|14:27:06|60|140.39|  200| 0| 113544|1
14:27:06.100|14:27:06|60|140.38|  100| 0| 113545|2
14:27:06.100|14:27:06|60|140.38|  100| 0| 113546|2
14:27:06.100|14:27:06|60|140.38|  100| 0| 113547|2
14:27:06.150|14:27:06|59|140.39|  100| 0| 113548|1
14:27:07.375|14:27:07| 1|140.43|  100| 0| 113550|1|0.01
14:27:07.375|14:27:07|60|140.44|  100| 0| 113551|2|0.01
14:27:07.375|14:27:07|60|140.43|  200| 0| 113552|1
14:27:07.975|14:27:07|60|140.44|  142| 0| 113559|2
14:27:08.025|14:27:08|59|140.45|  100| 0| 113560|2
14:27:08.575|14:27:08|60|140.42|  100| 0| 113561|1
14:27:08.600|14:27:08| 1|140.41|  100| 0| 113562|4
14:27:08.925|14:27:08|59|140.43|  100| 0| 113563|1
14:27:09.550|14:27:09|60|140.39|  100| 0| 113566|1
14:27:10.925|14:27:10|60|140.38|  100|95| 113572|2
14:27:10.925|14:27:10|60|140.38|  100|95| 113573|2
14:27:10.925|14:27:10| 6|140.39|  200|95| 113574|1
14:27:10.925|14:27:10| 6|140.39|  100|95| 113575|1
14:27:11.325|14:27:11| 1|140.38|  500| 0| 113596|2
14:27:11.850|14:27:11| 1|140.35|  100| 0| 113604|1
14:27:11.850|14:27:11| 1|140.35|  100| 0| 113605|1
14:27:11.875|14:27:11| 1|140.35|  200| 0| 113606|1
14:27:12.100|14:27:12| 1|140.38|  100|95| 113608|2
14:27:12.125|14:27:12|60|140.36|  100| 0| 113609|2
14:27:12.125|14:27:12| 7|140.39|  100|95| 113610|2
14:27:12.125|14:27:12| 7|140.39|  200|95| 113611|2
14:27:12.125|14:27:12|60|140.37|  100|95| 113612|1|0.01
14:27:12.150|14:27:12|60|140.37|  100|95| 113613|1|0.01
14:27:12.150|14:27:12|60|140.36|  100|95| 113614|2
14:27:12.150|14:27:12|60|140.37|  100|95| 113615|1|0.01
14:27:12.425|14:27:12| 7|140.40|  200|95| 113618|1
14:27:12.825|14:27:12| 1|140.40|  100| 0| 113619|1
14:27:13.800|14:27:13| 1|140.34|  100| 0| 113623|1
14:27:13.800|14:27:13| 7|140.34|  100|95| 113624|1
14:27:13.975|14:27:13| 1|140.34|  100|95| 113625|1
14:27:14.175|14:27:14| 8|140.36|  100|95| 113626|2
14:27:14.350|14:27:14| 1|140.37|  100| 0| 113627|2|0.01
14:27:15.275|14:27:15| 7|140.36|  100| 0| 113636|2
14:27:17.750|14:27:17| 7|140.36|  100| 0| 113644|1
14:27:17.750|14:27:17| 7|140.36|  500|95| 113645|1
14:27:17.800|14:27:17| 1|140.33|  100| 0| 113648|1
14:27:17.800|14:27:17| 1|140.33|  161| 0| 113649|1
14:27:17.800|14:27:17| 1|140.33|  100| 0| 113650|1
14:27:17.800|14:27:17| 1|140.33|  200| 0| 113651|1
14:27:17.875|14:27:17| 1|140.32|  551| 0| 113653|4|0.01
14:27:17.925|14:27:17|60|140.34|  100| 0| 113654|2
14:27:17.925|14:27:17|60|140.34|  100| 0| 113655|2
14:27:18.025|14:27:17| 1|140.36|  100|95| 113656|1
14:27:18.025|14:27:17| 7|140.36|  600|95| 113657|1
14:27:18.550|14:27:18| 1|140.35|  100| 0| 113661|1
14:27:18.700|14:27:18|60|140.35|  100| 0| 113662|1
14:27:18.750|14:27:18| 7|140.36|  100|95| 113663|1
14:27:18.750|14:27:18| 7|140.37|  100|95| 113664|1
14:27:18.750|14:27:18| 7|140.38|  100| 0| 113665|2
14:27:18.750|14:27:18|60|140.37|  100|95| 113666|1
14:27:18.750|14:27:18|60|140.37|  100|95| 113667|1
14:27:18.900|14:27:18|60|140.41|  100|95| 113668|1
14:27:19.425|14:27:19| 7|140.40|  100| 0| 113671|1
14:27:23.400|14:27:23| 7|140.37|  100| 0| 113690|2
14:27:24.025|14:27:24|60|140.35|  100|95| 113697|2
14:27:24.025|14:27:24|60|140.35|  200|95| 113698|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113699|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113700|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113701|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113702|2
14:27:24.025|14:27:24|60|140.36|  200|95| 113703|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113704|2
14:27:24.025|14:27:24|60|140.36|  200|95| 113705|2
14:27:24.025|14:27:24|60|140.36|  200|95| 113706|2
14:27:24.025|14:27:24|60|140.36|  100|95| 113707|2
14:27:24.025|14:27:24| 1|140.37|  100| 0| 113708|2
14:27:24.200|14:27:24| 8|140.35|  100|95| 113711|2
14:27:25.075|14:27:25| 7|140.38|  100| 0| 113714|1
14:27:25.075|14:27:25| 7|140.38|  100| 0| 113715|1
14:27:25.075|14:27:25| 7|140.38|  200| 0| 113716|1
14:27:25.125|14:27:25| 1|140.37|  170| 0| 113717|1
14:27:25.750|14:27:25| 7|140.38|  200| 0| 113731|1
14:27:26.100|14:27:26| 7|140.38|  100| 0| 113732|1
14:27:28.925|14:27:28| 7|140.40|  200| 0| 113740|2
14:27:28.925|14:27:28| 7|140.40|  100| 0| 113741|2
14:27:28.925|14:27:28| 1|140.40|  200| 0| 113742|2
14:27:28.925|14:27:28|60|140.40|  200| 0| 113743|2
14:27:28.925|14:27:28|60|140.40|  100| 0| 113744|2
14:27:28.925|14:27:28| 1|140.40|  500| 0| 113745|2
14:27:28.925|14:27:28| 1|140.40|  100| 0| 113746|2
14:27:28.925|14:27:28| 1|140.40|  100| 0| 113747|2
14:27:28.925|14:27:28| 1|140.40|  100|95| 113748|2
14:27:28.950|14:27:28| 1|140.40|  100| 0| 113749|2
14:27:29.150|14:27:29| 1|140.40|  200|95| 113750|2
14:27:29.150|14:27:29| 1|140.40|  100|95| 113751|2
14:27:29.150|14:27:29| 1|140.39|  100|95| 113752|1
14:27:29.150|14:27:29| 1|140.39|  100|95| 113753|1
14:27:29.150|14:27:29| 1|140.39|  100|95| 113754|1
14:27:29.150|14:27:29| 1|140.38|  100|95| 113755|4|0.01
14:27:29.150|14:27:29| 1|140.38|  100|95| 113756|4|0.01
14:27:29.150|14:27:29| 1|140.38|  100|95| 113757|4|0.01
14:27:29.150|14:27:29| 7|140.40|  200|95| 113758|2
14:27:29.150|14:27:29| 7|140.40|  200|95| 113759|2
14:27:29.150|14:27:29| 7|140.40|  100|95| 113760|2
14:27:29.150|14:27:29| 7|140.39|  100|95| 113761|1
14:27:29.150|14:27:29| 7|140.39|  100|95| 113762|1
14:27:29.150|14:27:29| 7|140.39|  100|95| 113763|1
14:27:29.150|14:27:29| 7|140.39|  100|95| 113764|1
14:27:29.150|14:27:29| 7|140.39|  100|95| 113765|1
14:27:29.175|14:27:29| 7|140.38|  100| 0| 113766|4|0.01
14:27:29.175|14:27:29| 7|140.38|  200| 0| 113767|4|0.01
14:27:29.175|14:27:29| 7|140.38|  100| 0| 113768|4|0.01
14:27:29.175|14:27:29| 7|140.38|  200| 0| 113769|4|0.01
14:27:29.175|14:27:29| 7|140.38|  200| 0| 113770|4|0.01
14:27:29.175|14:27:29| 7|140.38|  100| 0| 113771|4|0.01
14:27:29.175|14:27:29| 7|140.38|  100|95| 113772|4|0.01
14:27:29.175|14:27:29|60|140.40|  200|95| 113773|1
14:27:29.175|14:27:29|60|140.40|  100|95| 113774|1
14:27:29.175|14:27:29|60|140.40|  200|95| 113775|1
14:27:29.175|14:27:29|60|140.39|  100|95| 113776|2
14:27:29.175|14:27:29|60|140.39|  200|95| 113777|2
14:27:29.175|14:27:29|60|140.39|  100|95| 113778|2
14:27:29.175|14:27:29|60|140.39|  100|95| 113779|2
14:27:29.175|14:27:29|60|140.39|  100|95| 113780|2
14:27:29.175|14:27:29|60|140.39|  100|95| 113781|2
14:27:29.200|14:27:29|60|140.39|  100|95| 113782|2
14:27:29.200|14:27:29|60|140.39|  200|95| 113783|2
14:27:29.250|14:27:29| 1|140.38|  100| 0| 113784|1|0.01
14:27:29.325|14:27:29| 1|140.37|  100| 0| 113785|4
14:27:29.325|14:27:29| 1|140.37|  100| 0| 113786|4
14:27:29.325|14:27:29| 1|140.37|  100| 0| 113787|4
14:27:29.325|14:27:29| 1|140.37|  100|95| 113788|1
14:27:29.400|14:27:29| 1|140.36|  100| 0| 113789|3
14:27:30.150|14:27:30| 1|140.34|  100| 0| 113796|1
14:27:30.275|14:27:30| 1|140.34|  100| 0| 113797|1
14:27:30.275|14:27:30| 1|140.34|  100| 0| 113798|1
14:27:30.275|14:27:30| 1|140.34|  100|95| 113799|1
14:27:30.575|14:27:30| 1|140.34|  100| 0| 113802|1
14:27:34.050|14:27:34| 1|140.35|  100|95| 113827|2
14:27:34.100|14:27:34| 1|140.33|  100| 0| 113828|1
14:27:34.225|14:27:34| 1|140.32|  200| 0| 113829|1
14:27:34.375|14:27:34| 1|140.32|  100| 0| 113833|1
14:27:34.375|14:27:34| 1|140.32|  100| 0| 113834|1
14:27:34.450|14:27:34| 1|140.32|  100| 0| 113835|1
14:27:34.450|14:27:34| 1|140.32|  100| 0| 113836|1
14:27:34.550|14:27:34| 1|140.31|  200| 0| 113837|1
14:27:35.975|14:27:35| 1|140.32|  100|95| 113847|1
14:27:35.975|14:27:35|60|140.32|  100|95| 113848|1
14:27:35.975|14:27:35|60|140.32|  100|95| 113849|1
14:27:35.975|14:27:35| 1|140.33|  100|95| 113850|1
14:27:35.975|14:27:35| 7|140.33|  100| 0| 113851|1
14:27:35.975|14:27:35| 7|140.33|  100| 0| 113852|1
14:27:35.975|14:27:35| 7|140.33|  100| 0| 113853|1
14:27:35.975|14:27:35| 7|140.33|  100| 0| 113854|1
14:27:35.975|14:27:35| 7|140.33|  200| 0| 113855|1
14:27:35.975|14:27:35| 7|140.33|  100| 0| 113856|1
14:27:36.000|14:27:35|60|140.33|  100| 0| 113860|1
14:27:36.000|14:27:35| 1|140.33|  100|95| 113862|1
14:27:36.050|14:27:36|60|140.33|  100| 0| 113868|1
14:27:36.050|14:27:36|60|140.33|  100| 0| 113869|1
14:27:36.275|14:27:36| 1|140.33|  100|95| 113871|1
14:27:36.575|14:27:36| 1|140.33|  100|95| 113872|1
14:27:36.650|14:27:36| 1|140.33|  100| 0| 113880|1
14:27:36.650|14:27:36| 1|140.33|  100|95| 113881|1
14:27:36.875|14:27:36| 1|140.33|  100|95| 113883|1
14:27:36.875|14:27:36| 1|140.33|  100|95| 113884|1
14:27:37.950|14:27:37| 7|140.34|  100| 0| 113899|2
14:27:37.950|14:27:37| 1|140.34|  100| 0| 113900|2
14:27:37.950|14:27:37|60|140.34|  200| 0| 113901|2
14:27:37.975|14:27:37| 1|140.35|  100| 0| 113902|1
14:27:43.400|14:27:43| 7|140.37|  100| 0| 113941|1
14:27:43.400|14:27:43| 7|140.37|  100| 0| 113942|1
14:27:43.450|14:27:43| 7|140.37|  100| 0| 113943|1
14:27:43.450|14:27:43| 7|140.37|  200| 0| 113944|1
14:27:43.450|14:27:43|60|140.37|  100| 0| 113945|1
14:27:43.450|14:27:43|60|140.37|  100| 0| 113946|1
14:27:43.450|14:27:43|60|140.37|  100| 0| 113947|1
14:27:43.500|14:27:43|59|140.38|  100| 0| 113948|2
14:27:43.600|14:27:43| 7|140.38|  100|95| 113949|1
14:27:43.600|14:27:43| 1|140.37|  100| 0| 113950|1
14:27:43.600|14:27:43| 1|140.38|  100| 0| 113951|1
14:27:43.600|14:27:43| 1|140.38|  100| 0| 113952|1
14:27:43.600|14:27:43| 1|140.37|  100| 0| 113953|1
14:27:43.600|14:27:43| 1|140.37|  100| 0| 113954|1
14:27:43.600|14:27:43| 1|140.37|  100| 0| 113955|1
14:27:43.600|14:27:43|60|140.38|  100| 0| 113956|1
14:27:43.600|14:27:43| 1|140.38|  100|95| 113957|1
14:27:43.600|14:27:43| 1|140.38|  100| 0| 113958|1
14:27:43.600|14:27:43| 7|140.38|  100|95| 113959|1
14:27:43.625|14:27:43|60|140.39|  200| 0| 113960|2
14:27:43.625|14:27:43|60|140.38|  100| 0| 113961|1
14:27:43.625|14:27:43|60|140.38|  100| 0| 113962|1
14:27:43.625|14:27:43|60|140.38|  100|95| 113963|1
14:27:43.625|14:27:43| 1|140.37|  100| 0| 113964|1
14:27:43.625|14:27:43| 7|140.39|  100|95| 113965|2
14:27:43.625|14:27:43| 1|140.39|  100|95| 113966|2
14:27:43.625|14:27:43| 1|140.37|  100| 0| 113967|1
14:27:43.625|14:27:43| 1|140.39|  100|95| 113968|2
14:27:43.650|14:27:43|59|140.38|  100| 0| 113969|1
14:27:43.675|14:27:43| 7|140.37|  100| 0| 113970|1
14:27:43.700|14:27:43| 1|140.37|  100| 0| 113971|1
14:27:44.275|14:27:44| 1|140.37|  100| 0| 113982|1
14:27:44.400|14:27:44| 1|140.37|  100| 0| 113984|1
14:27:44.400|14:27:44| 1|140.37|  100| 0| 113985|1
14:27:45.300|14:27:45| 1|140.36|  100| 0| 113988|2
14:27:45.300|14:27:45| 1|140.36|  100| 0| 113989|2
14:27:45.300|14:27:45| 1|140.35|  100| 0| 113990|1
14:27:45.300|14:27:45| 1|140.34|  100|95| 113991|1
14:27:45.300|14:27:45| 1|140.34|  200|95| 113992|1
14:27:45.300|14:27:45| 1|140.34|  600|95| 113994|1
14:27:45.400|14:27:45| 7|140.35|  100| 0| 113995|1
14:27:45.500|14:27:45|60|140.35|  100| 0| 113996|1
14:27:48.025|14:27:48| 7|140.34|  122| 0| 114000|2
14:27:48.050|14:27:48| 1|140.33|  600| 0| 114001|1
14:27:48.325|14:27:48| 1|140.33|  100| 0| 114003|1
14:27:48.325|14:27:48| 1|140.32|  200| 0| 114004|1
14:27:48.325|14:27:48| 1|140.32|  100| 0| 114005|1
14:27:48.325|14:27:48| 1|140.32|  200| 0| 114006|1
14:27:48.325|14:27:48| 1|140.32|  100|95| 114007|1
14:27:48.325|14:27:48| 1|140.32|  100| 0| 114008|1
14:27:48.325|14:27:48| 1|140.32|  300|95| 114009|1
14:27:50.350|14:27:50| 1|140.32|  100|95| 114015|2
14:27:51.200|14:27:51| 1|140.32|  100| 0| 114029|2
14:27:51.525|14:27:51| 1|140.30|  100| 0| 114030|1
14:27:51.525|14:27:51| 1|140.30|  306| 0| 114031|1
14:27:51.550|14:27:51| 1|140.30|  200| 0| 114032|1
14:27:51.550|14:27:51| 1|140.30|  200|95| 114033|1
14:27:51.600|14:27:51| 1|140.30|  100| 0| 114034|1
14:27:51.625|14:27:51| 1|140.29|  100| 0| 114036|2
14:27:51.625|14:27:51| 1|140.29|  600| 0| 114037|2
14:27:51.625|14:27:51| 1|140.29|  254| 0| 114038|2
14:27:53.725|14:27:53|60|140.26|  200|95| 114050|1
14:27:53.775|14:27:53| 1|140.26|  200| 0| 114051|1
14:27:53.925|14:27:53| 1|140.28|  100|95| 114065|1
14:27:54.400|14:27:54| 7|140.29|  100|95| 114076|2
14:27:54.400|14:27:54|60|140.28|  100| 0| 114077|1
14:27:54.425|14:27:54|60|140.28|  100| 0| 114078|1
14:27:54.425|14:27:54| 7|140.29|  100|95| 114079|2
14:27:54.425|14:27:54| 7|140.28|  100|95| 114080|1
14:27:54.425|14:27:54| 1|140.29|  100|95| 114081|2
14:27:54.425|14:27:54| 1|140.30|  100|95| 114082|2
14:27:54.425|14:27:54| 1|140.30|  100|95| 114083|2
14:27:54.425|14:27:54| 1|140.30|  100|95| 114084|2
14:27:54.425|14:27:54| 1|140.29|  100| 0| 114085|2
14:27:54.425|14:27:54| 1|140.29|  100| 0| 114086|2
14:27:54.425|14:27:54| 7|140.29|  200|95| 114087|2
14:27:54.425|14:27:54| 7|140.29|  100|95| 114088|2
14:27:54.425|14:27:54| 1|140.30|  100| 0| 114089|2
14:27:54.475|14:27:54| 8|140.29|  100|95| 114090|2
14:27:54.500|14:27:54| 1|140.30|  100|95| 114091|2
14:27:54.500|14:27:54| 1|140.30|  155|95| 114092|2
14:27:54.500|14:27:54| 1|140.30|  100|95| 114093|2
14:27:54.600|14:27:54|60|140.31|  100| 0| 114096|1
14:27:55.225|14:27:55|60|140.32|  100| 0| 114097|1
14:27:55.225|14:27:55| 1|140.32|  100|95| 114098|1
14:27:55.225|14:27:55| 1|140.32|  100|95| 114099|1
14:27:55.225|14:27:55| 1|140.30|  100|95| 114100|2
14:27:55.225|14:27:55| 1|140.30|  100|95| 114101|2
14:27:55.225|14:27:55|60|140.31|  100|95| 114102|1
14:27:55.225|14:27:55| 1|140.30|  100|95| 114103|2
14:27:55.225|14:27:55| 1|140.30|  100|95| 114104|2
14:27:55.225|14:27:55|60|140.31|  100|95| 114105|1
14:27:55.225|14:27:55| 1|140.33|  100| 0| 114106|2
14:27:55.225|14:27:55| 1|140.33|  100| 0| 114107|2
14:27:55.275|14:27:55| 7|140.32|  100| 0| 114108|1
14:27:55.450|14:27:55| 1|140.30|  100|95| 114110|2
14:27:55.450|14:27:55| 1|140.30|  100|95| 114111|2
14:27:55.450|14:27:55| 7|140.30|  105|95| 114112|2
14:27:55.475|14:27:55| 1|140.30|  100| 0| 114113|2
14:27:55.700|14:27:55| 1|140.29|  100| 0| 114116|2
14:27:56.150|14:27:56| 1|140.30|  300|95| 114117|2
14:27:56.150|14:27:56| 7|140.30|  273|95| 114118|2
14:27:56.300|14:27:56| 1|140.32|  100| 0| 114120|1
14:27:56.300|14:27:56| 1|140.33|  100| 0| 114121|2
14:27:56.300|14:27:56| 1|140.33|  100| 0| 114122|2
14:27:56.300|14:27:56| 1|140.33|  100| 0| 114123|2
14:27:56.875|14:27:56|60|140.35|  100| 0| 114128|1
14:27:56.875|14:27:56|60|140.35|  100| 0| 114129|1
14:27:56.875|14:27:56|60|140.35|  100| 0| 114130|1
14:27:56.875|14:27:56|60|140.35|  100| 0| 114131|1
14:27:56.875|14:27:56|60|140.35|  100| 0| 114132|1
14:27:56.875|14:27:56| 1|140.35|  100| 0| 114133|1
14:27:56.975|14:27:56| 1|140.35|  100| 0| 114137|1
14:27:57.475|14:27:57| 1|140.35|  100| 0| 114141|1
14:27:57.575|14:27:57| 1|140.36|  100|95| 114143|1
14:27:57.675|14:27:57| 1|140.35|  100| 0| 114144|1
14:27:58.000|14:27:57| 1|140.32|  100|95| 114147|4
14:27:58.000|14:27:57| 7|140.34|  100|95| 114148|1
14:27:58.000|14:27:57| 7|140.34|  100|95| 114149|1
14:27:59.350|14:27:59| 1|140.34|  100|95| 114152|1
14:27:59.350|14:27:59| 1|140.33|  100|95| 114153|4
14:27:59.350|14:27:59| 1|140.33|  100|95| 114154|4
14:27:59.350|14:27:59| 1|140.33|  100|95| 114155|4
14:27:59.350|14:27:59|60|140.35|  100|95| 114156|1
14:27:59.350|14:27:59|60|140.35|  100|95| 114157|1
14:27:59.350|14:27:59| 7|140.35|  100|95| 114158|1
14:27:59.350|14:27:59| 7|140.34|  100|95| 114159|1
14:27:59.350|14:27:59| 7|140.34|  100|95| 114160|1
14:27:59.350|14:27:59| 7|140.34|  100|95| 114161|1
14:27:59.500|14:27:59| 1|140.31|50000|95| 114162|4
14:28:02.400|14:28:02| 1|140.35|  100| 0| 114178|1
14:28:02.450|14:28:02| 1|140.34|  100|95| 114179|1
14:28:02.750|14:28:02| 7|140.33|  100|95| 114180|3
14:28:04.950|14:28:04| 1|140.35|  100|95| 114187|2
14:28:04.950|14:28:04| 1|140.35|  100|95| 114188|2
14:28:05.625|14:28:05|60|140.35|  100| 0| 114189|2
14:28:06.575|14:28:06|60|140.35|  100| 0| 114191|2
14:28:06.600|14:28:06|60|140.35|  100| 0| 114192|2
14:28:06.850|14:28:06|60|140.35|  100| 0| 114193|2
14:28:06.850|14:28:06|60|140.35|  100| 0| 114194|2
14:28:06.850|14:28:06|60|140.35|  100| 0| 114195|2
14:28:06.850|14:28:06| 1|140.35|  100|95| 114196|2
14:28:07.900|14:28:07| 1|140.31|  100| 0| 114199|2
14:28:08.125|14:28:08| 1|140.30|  100|95| 114202|1
14:28:10.050|14:28:10| 1|140.28|  100| 0| 114207|1
14:28:10.825|14:28:10| 1|140.28|  100| 0| 114208|1
14:28:10.825|14:28:10| 1|140.28|  200|95| 114209|1
14:28:11.400|14:28:11| 1|140.26|  600| 0| 114218|2
14:28:11.875|14:28:11| 7|140.26|  100|95| 114225|1
14:28:11.925|14:28:11|60|140.27|  100| 0| 114226|2
14:28:11.925|14:28:11|60|140.27|  100| 0| 114227|2
14:28:12.925|14:28:12| 1|140.27|  100| 0| 114242|2
14:28:17.150|14:28:17| 1|140.25|  100| 0| 114269|1
14:28:17.275|14:28:17| 1|140.25|  100|95| 114276|1
14:28:17.350|14:28:17| 1|140.25|  200| 0| 114277|1
14:28:17.350|14:28:17| 1|140.25|  100| 0| 114278|1
14:28:17.575|14:28:17| 1|140.24| 1000|95| 114280|4
14:28:17.750|14:28:17| 1|140.23|  100| 0| 114282|1
14:28:17.825|14:28:17| 1|140.25|  100| 0| 114283|1
14:28:17.825|14:28:17| 1|140.22|  100| 0| 114284|1
14:28:18.775|14:28:18| 1|140.22|  100| 0| 114296|1
14:28:18.850|14:28:18|60|140.21|  100| 0| 114303|1
14:28:18.850|14:28:18|60|140.21|  100| 0| 114304|1
14:28:18.900|14:28:18| 1|140.21|  100| 0| 114307|1
14:28:19.025|14:28:18| 1|140.20| 1000|95| 114312|1
14:28:19.025|14:28:18| 1|140.19|  300|95| 114313|1
14:28:19.075|14:28:19| 1|140.19|  100| 0| 114316|1
14:28:19.075|14:28:19| 1|140.19|  200| 0| 114317|1
14:28:19.125|14:28:19|60|140.18|  200|95| 114321|4|0.02
14:28:19.550|14:28:19| 1|140.17|  100| 0| 114324|1
14:28:19.550|14:28:19| 1|140.17|  100| 0| 114325|1
14:28:20.150|14:28:20| 1|140.17|  100| 0| 114359|1
14:28:20.175|14:28:20| 1|140.18|  100| 0| 114360|2
14:28:20.175|14:28:20| 1|140.18|  100| 0| 114361|2
14:28:20.175|14:28:20| 1|140.19|  100|95| 114362|1
14:28:20.175|14:28:20| 1|140.20|  100|95| 114363|5
14:28:24.875|14:28:24| 1|140.16|  500| 0| 114451|1
14:28:24.950|14:28:24| 1|140.16|  400| 0| 114452|1
14:28:31.400|14:28:31| 1|140.17|  100| 0| 114484|3
14:28:31.400|14:28:31| 1|140.17|  100| 0| 114485|3
14:28:31.400|14:28:31| 1|140.17|  100|95| 114486|3
14:28:31.400|14:28:31| 7|140.17|  100| 0| 114487|3
14:28:31.400|14:28:31| 7|140.17|  100| 0| 114488|3
14:28:31.400|14:28:31| 1|140.17|  100| 0| 114489|2
14:28:31.400|14:28:31|60|140.17|  100| 0| 114490|2
14:28:31.400|14:28:31|60|140.17|  100| 0| 114491|2
14:28:31.400|14:28:31| 7|140.17|  200|95| 114492|2
14:28:31.450|14:28:31| 1|140.17|  100| 0| 114493|2
14:28:31.450|14:28:31| 1|140.17|  100| 0| 114494|2
14:28:31.875|14:28:31| 1|140.18|  100| 0| 114497|2
14:28:31.875|14:28:31| 1|140.18|  300| 0| 114498|2
14:28:31.875|14:28:31| 1|140.18|  100| 0| 114499|2
14:28:31.875|14:28:31|60|140.18|  100|95| 114500|2
14:28:32.025|14:28:32| 1|140.18|  100| 0| 114501|2
14:28:32.025|14:28:32| 1|140.19|  100|95| 114502|1
14:28:32.025|14:28:32| 1|140.19|  100|95| 114503|1
14:28:32.025|14:28:32| 7|140.19|  100|95| 114504|1
14:28:32.025|14:28:32| 7|140.19|  300|95| 114505|1
14:28:32.025|14:28:32|60|140.19|  100| 0| 114506|1
14:28:33.025|14:28:33| 1|140.21|  100| 0| 114518|2
14:28:33.125|14:28:33| 8|140.21|  100|95| 114519|2
14:28:33.375|14:28:33| 1|140.21|  289|95| 114520|2
14:28:33.875|14:28:33|60|140.23|  100| 0| 114522|1
14:28:33.875|14:28:33| 1|140.24|  100| 0| 114523|2
14:28:36.600|14:28:36|59|140.24|  100| 0| 114532|2
14:28:36.625|14:28:36|59|140.24|  100| 0| 114533|2
14:28:37.600|14:28:37|60|140.23|  100| 0| 114534|1
14:28:37.600|14:28:37| 7|140.23|  100| 0| 114535|1
14:28:37.800|14:28:37|60|140.23|  200| 0| 114539|1
14:28:38.025|14:28:37| 1|140.23|  100|95| 114541|1
14:28:38.150|14:28:38| 1|140.22|  100|95| 114542|1
14:28:38.175|14:28:38| 1|140.23|  100|95| 114543|1
14:28:38.175|14:28:38| 1|140.23|  100|95| 114544|1
14:28:38.175|14:28:38| 7|140.23|  110|95| 114545|1
14:28:38.175|14:28:38| 1|140.24|  100|95| 114546|5|0.01
14:28:38.175|14:28:38| 1|140.25|  700|95| 114547|5
14:28:38.175|14:28:38| 1|140.25|  100|95| 114548|5
14:28:38.175|14:28:38| 1|140.25|  200|95| 114549|5
14:28:38.225|14:28:38| 1|140.22|  100| 0| 114550|1
14:28:38.250|14:28:38| 1|140.22|  100| 0| 114558|1
14:28:38.250|14:28:38| 1|140.22|  100| 0| 114559|1
14:28:38.275|14:28:38| 1|140.24|  100| 0| 114560|5|0.01
14:28:38.300|14:28:38| 8|140.23|  100|95| 114561|1
14:28:38.400|14:28:38| 1|140.24|  100|95| 114563|5|0.01
14:28:38.675|14:28:38| 1|140.24|  100| 0| 114566|5|0.01
14:28:38.675|14:28:38| 1|140.25|  100| 0| 114567|1
14:28:38.675|14:28:38| 1|140.25|  100| 0| 114568|1
14:28:38.775|14:28:38|60|140.25|  100| 0| 114569|1
14:28:38.950|14:28:38| 1|140.25|  100| 0| 114570|1
14:28:39.700|14:28:39| 1|140.28|  100| 0| 114571|2
14:28:39.875|14:28:39| 7|140.28|  100| 0| 114573|2
14:28:40.050|14:28:40| 7|140.27|  100| 0| 114578|1
14:28:41.300|14:28:41| 7|140.24|  100|95| 114595|2
14:28:41.300|14:28:41|60|140.24|  100|95| 114596|2
14:28:43.525|14:28:43| 7|140.29|  100| 0| 114599|1
14:28:46.675|14:28:46| 1|140.29|  100|95| 114616|2
14:28:47.275|14:28:47| 7|140.30|  100| 0| 114617|1
14:28:47.275|14:28:47| 7|140.31|  100| 0| 114618|3
14:28:47.275|14:28:47| 7|140.30|  100|95| 114619|1
14:28:47.900|14:28:47| 1|140.31|  100| 0| 114620|1
14:28:48.675|14:28:48| 7|140.30|  100|95| 114622|1
14:28:49.025|14:28:49|60|140.29|  100|95| 114632|1
14:28:49.025|14:28:49|60|140.28|  100|95| 114633|1|0.01
14:28:49.025|14:28:49| 6|140.28|  100|95| 114634|1
14:28:49.025|14:28:49| 8|140.28|  100|95| 114640|1
14:28:49.250|14:28:49| 1|140.28|  100|95| 114642|1
14:28:49.250|14:28:49| 7|140.28|  100|95| 114643|1
14:28:50.025|14:28:49| 1|140.30|  100| 0| 114646|1
14:28:50.050|14:28:50| 1|140.29|  100| 0| 114647|1
14:28:50.375|14:28:50| 1|140.29|  100| 0| 114648|1
14:28:51.000|14:28:50| 1|140.29|  100|95| 114650|1
14:28:51.000|14:28:50| 1|140.29|  100| 0| 114651|1
14:28:51.000|14:28:50| 1|140.29|  100| 0| 114652|1
14:28:52.275|14:28:52| 7|140.29|  100| 0| 114660|1
14:28:52.275|14:28:52| 7|140.30|  100| 0| 114661|2
14:28:52.325|14:28:52| 1|140.29|  100|95| 114662|1
14:28:54.625|14:28:54| 1|140.28|  100|95| 114696|1
14:28:55.250|14:28:55| 1|140.28|  100|95| 114699|1
14:28:55.250|14:28:55| 1|140.28|  100|95| 114700|1
14:28:55.250|14:28:55| 7|140.25|  100|95| 114701|4|0.01
14:28:55.300|14:28:55| 7|140.24|  100|95| 114702|2|0.02
14:28:55.375|14:28:55| 1|140.22|  100| 0| 114703|1
14:28:55.375|14:28:55| 1|140.23|  100| 0| 114704|2
14:28:55.375|14:28:55| 1|140.23|  100| 0| 114705|2
14:28:55.400|14:28:55| 1|140.23|  100| 0| 114706|2
14:28:55.400|14:28:55| 1|140.23|  100| 0| 114707|2
14:28:55.400|14:28:55| 1|140.22|  100| 0| 114708|1
14:28:55.400|14:28:55| 1|140.22|  100| 0| 114709|1
14:28:55.400|14:28:55| 1|140.22|  100| 0| 114710|1
14:28:55.400|14:28:55| 1|140.23|  100| 0| 114711|2
14:28:55.400|14:28:55| 1|140.23|  100| 0| 114712|2
14:28:55.400|14:28:55|60|140.23|  100| 0| 114713|2
14:28:55.425|14:28:55|60|140.23|  100| 0| 114714|2
14:28:55.475|14:28:55| 7|140.22|  100|95| 114715|1
14:28:55.600|14:28:55| 7|140.20|  100|95| 114716|1
14:28:55.600|14:28:55| 1|140.22|  100| 0| 114718|1
14:28:55.925|14:28:55| 7|140.21|  100|95| 114720|1
14:28:55.925|14:28:55| 7|140.21|  100|95| 114721|1
14:28:55.950|14:28:55|60|140.20|  100|95| 114722|1
14:28:55.950|14:28:55|60|140.20|  100|95| 114723|1
14:28:56.975|14:28:56| 7|140.19|  100|95| 114728|1
14:28:58.275|14:28:58| 1|140.20|  100| 0| 114731|2
14:28:58.700|14:28:58| 7|140.19|  100|95| 114733|1
14:28:59.425|14:28:59| 7|140.17|  100|95| 114736|1
14:29:01.650|14:29:01| 7|140.19|  100| 0| 114739|1
14:29:01.750|14:29:01|60|140.20|  100| 0| 114740|1
14:29:01.750|14:29:01| 7|140.20|  100| 0| 114741|1
14:29:02.125|14:29:02| 7|140.21|  100|95| 114743|1
14:29:02.200|14:29:02|60|140.21|  100|95| 114744|1
14:29:04.550|14:29:04| 1|140.24|  100| 0| 114770|1
14:29:04.550|14:29:04| 7|140.24|  100| 0| 114771|1
14:29:04.575|14:29:04| 7|140.24|  100|95| 114772|1
14:29:04.650|14:29:04| 1|140.23|  100| 0| 114773|1
14:29:04.825|14:29:04| 1|140.23|  100|95| 114774|1
14:29:04.850|14:29:04| 1|140.23|  100|95| 114775|1
14:29:05.900|14:29:05| 1|140.25|  112| 0| 114779|1
14:29:05.925|14:29:05| 7|140.26|  100| 0| 114780|1
14:29:10.025|14:29:09| 1|140.26|  100|95| 114788|2|0.01
14:29:10.350|14:29:10| 1|140.25|  100|95| 114789|2
14:29:10.350|14:29:10| 1|140.24|  100| 0| 114790|1
14:29:12.125|14:29:12| 1|140.24|  200|95| 114801|2
14:29:12.150|14:29:12| 1|140.24|  100|95| 114802|2
14:29:12.150|14:29:12| 7|140.24|  100|95| 114804|2
14:29:12.150|14:29:12| 7|140.24|  100| 0| 114805|2
14:29:12.150|14:29:12| 7|140.24|  100| 0| 114806|2
14:29:13.225|14:29:13| 7|140.27|  100| 0| 114818|2
14:29:13.525|14:29:13|60|140.27|  100| 0| 114819|2
14:29:13.525|14:29:13| 7|140.27|  100| 0| 114820|2
14:29:13.550|14:29:13|59|140.27|  100| 0| 114821|2
14:29:17.200|14:29:17| 1|140.26|  100| 0| 114857|1
14:29:17.250|14:29:17| 1|140.26|  100|95| 114858|1
14:29:17.250|14:29:17| 1|140.26|  100|95| 114859|1
14:29:17.250|14:29:17| 1|140.26|  100|95| 114860|1
14:29:18.425|14:29:18|60|140.27|  100| 0| 114862|1
14:29:18.425|14:29:18|59|140.26|  100| 0| 114869|1
14:29:18.550|14:29:18|60|140.29|  100| 0| 114892|1
14:29:19.000|14:29:18| 1|140.27|  100|95| 114916|1
14:29:19.100|14:29:19| 1|140.26|  100| 0| 114917|1
14:29:19.175|14:29:19| 7|140.26|  100| 0| 114918|1
14:29:19.175|14:29:19| 1|140.26|  100| 0| 114919|1
14:29:19.175|14:29:19| 7|140.26|  100| 0| 114920|1
14:29:19.675|14:29:19|60|140.26|  100| 0| 114922|1
14:29:19.675|14:29:19|60|140.26|  100| 0| 114923|1
14:29:20.425|14:29:20| 7|140.25|  100| 0| 114925|2
14:29:21.025|14:29:20| 7|140.26|  100| 0| 114933|1
14:29:21.550|14:29:21|60|140.24|  100| 0| 114934|1
14:29:22.400|14:29:22| 1|140.22|  100| 0| 114939|1
14:29:22.950|14:29:22| 1|140.21|  100| 0| 114944|1
14:29:24.650|14:29:24| 1|140.17|  100| 0| 114956|2
14:29:24.650|14:29:24| 1|140.18|  100|95| 114957|1
14:29:24.650|14:29:24| 1|140.18|  100|95| 114958|1
14:29:24.675|14:29:24| 1|140.17|  100| 0| 114959|2
14:29:24.700|14:29:24| 7|140.17|  100| 0| 114960|2
14:29:24.925|14:29:24| 1|140.17|  100|95| 114961|2
14:29:25.375|14:29:25| 1|140.20|  100| 0| 114962|1
14:29:25.375|14:29:25| 1|140.20|  100| 0| 114963|1
14:29:25.375|14:29:25| 7|140.20|  100|95| 114964|1
14:29:25.625|14:29:25| 1|140.21|  100| 0| 114965|1
14:29:25.625|14:29:25| 1|140.21|  100| 0| 114966|1
14:29:25.625|14:29:25|60|140.20|  100| 0| 114967|1
14:29:25.625|14:29:25|60|140.20|  100| 0| 114968|1
14:29:25.625|14:29:25|60|140.20|  100| 0| 114969|1
14:29:25.625|14:29:25| 7|140.20|  100|95| 114970|1
14:29:25.625|14:29:25| 7|140.20|  100| 0| 114971|1
14:29:25.625|14:29:25| 7|140.20|  100| 0| 114972|1
14:29:25.625|14:29:25| 7|140.20|  100| 0| 114973|1
14:29:25.800|14:29:25|60|140.20|  100| 0| 114981|1
14:29:25.800|14:29:25| 1|140.20|  100|95| 114982|1
14:29:25.800|14:29:25| 1|140.20|  100| 0| 114983|1
14:29:25.850|14:29:25| 1|140.21|  100| 0| 114984|2
14:29:27.075|14:29:27| 7|140.20|  100| 0| 114989|1
14:29:28.975|14:29:28| 1|140.19|  100|95| 114994|2
14:29:28.975|14:29:28| 1|140.19|  100|95| 114995|2
14:29:29.150|14:29:29| 7|140.17|  100| 0| 114996|2
14:29:29.175|14:29:29| 7|140.17|  100|95| 114997|2
14:29:29.775|14:29:29| 1|140.15|  100| 0| 114999|1
14:29:30.800|14:29:30| 1|140.14|  100| 0| 115005|2
14:29:31.625|14:29:31| 1|140.13|  100| 0| 115007|2
14:29:31.625|14:29:31| 1|140.12|  500| 0| 115008|1
14:29:32.775|14:29:32| 1|140.10|  100| 0| 115015|1
14:29:35.400|14:29:35| 1|140.08|  100|95| 115026|1
14:29:35.400|14:29:35|60|140.08|  100|95| 115027|1
14:29:37.550|14:29:37| 1|140.11|  100| 0| 115038|1
14:29:37.775|14:29:37| 1|140.12|  100| 0| 115039|1
14:29:37.775|14:29:37| 1|140.12|  100| 0| 115040|1
14:29:37.775|14:29:37| 1|140.13|  100| 0| 115041|1
14:29:37.775|14:29:37| 7|140.12|  100| 0| 115042|1
14:29:37.800|14:29:37|60|140.14|  187| 0| 115046|1
14:29:38.075|14:29:38| 1|140.14|  100|95| 115051|1
14:29:38.075|14:29:38| 1|140.13|  100|95| 115052|1
14:29:38.100|14:29:38| 1|140.14|  100|95| 115053|1
14:29:38.125|14:29:38| 1|140.12|  100|95| 115054|1
14:29:38.125|14:29:38| 7|140.12|  100|95| 115055|1
14:29:38.125|14:29:38| 7|140.11|  100|95| 115056|1
14:29:38.150|14:29:38|60|140.11|  100|95| 115057|1
14:29:38.150|14:29:38|60|140.10|  100| 0| 115058|4
14:29:40.825|14:29:40|60|140.09|  100| 0| 115088|1
14:29:41.475|14:29:41| 7|140.09|  100| 0| 115099|1
14:29:42.300|14:29:42| 1|140.10|  100| 0| 115105|1
14:29:42.775|14:29:42| 7|140.10|  100| 0| 115109|1
14:29:42.775|14:29:42| 1|140.11|  100| 0| 115110|2
14:29:42.775|14:29:42|60|140.10|  100| 0| 115111|1
14:29:42.775|14:29:42| 7|140.10|  100|95| 115112|1
14:29:42.950|14:29:42| 7|140.10|  100|95| 115114|1
14:29:42.950|14:29:42| 7|140.10|  100|95| 115115|1
14:29:42.950|14:29:42| 1|140.10|  100|95| 115116|1
14:29:42.950|14:29:42| 1|140.09|  100|95| 115117|1
14:29:42.950|14:29:42| 1|140.09|  100|95| 115118|1
14:29:42.975|14:29:42|60|140.09|  100|95| 115119|1
14:29:45.725|14:29:45| 7|140.12|  100|95| 115129|2
14:29:45.725|14:29:45| 1|140.12|  100|95| 115130|2
14:29:45.925|14:29:45|60|140.12|  100| 0| 115131|2
14:29:46.400|14:29:46| 1|140.13|  100| 0| 115133|1
14:29:46.400|14:29:46| 7|140.13|  100| 0| 115134|1
14:29:46.975|14:29:46| 1|140.14|  200|95| 115139|1
14:29:47.175|14:29:47| 1|140.14|  100| 0| 115140|1
14:29:47.175|14:29:47| 1|140.14|  100|95| 115141|1
14:29:47.525|14:29:47| 1|140.14|  200| 0| 115142|1
14:29:47.525|14:29:47| 1|140.14|  100| 0| 115143|1
14:29:47.525|14:29:47| 1|140.14|  300|95| 115144|1
14:29:47.550|14:29:47| 1|140.14|  100| 0| 115145|1
14:29:47.575|14:29:47| 1|140.14|  100|95| 115146|1
14:29:50.075|14:29:50|60|140.14|  100|95| 115193|1
14:29:50.100|14:29:50| 7|140.14|  200|95| 115194|1
14:29:50.100|14:29:50| 1|140.14|  200|95| 115195|1
14:29:50.100|14:29:50| 1|140.14|  100|95| 115196|1
14:29:50.125|14:29:50|60|140.13|  100|95| 115197|1
14:29:50.150|14:29:50| 1|140.12|  100|95| 115199|1
14:29:50.225|14:29:50| 8|140.12|  100|95| 115201|1
14:29:50.250|14:29:50| 1|140.14|  100|95| 115202|1
14:29:50.250|14:29:50| 1|140.14|  100|95| 115203|1
14:29:50.800|14:29:50| 1|140.14|  100|95| 115205|1
14:29:52.875|14:29:52| 7|140.15|  100|95| 115214|2
14:29:52.875|14:29:52| 1|140.15|  100|95| 115215|2
14:29:52.875|14:29:52| 7|140.15|  100|95| 115216|2
14:29:52.875|14:29:52| 1|140.16|  100|95| 115217|2
14:29:52.875|14:29:52| 1|140.16|  100|95| 115218|2
14:29:52.875|14:29:52|60|140.15|  100|95| 115219|2
14:29:52.875|14:29:52|60|140.15|  100|95| 115220|2
14:29:52.875|14:29:52|60|140.16|  200|95| 115221|2
14:29:52.875|14:29:52|60|140.16|  100|95| 115222|2
14:29:53.075|14:29:53| 1|140.19|  100|95| 115226|2|0.01
14:29:53.075|14:29:53| 1|140.19|  100|95| 115227|2|0.01
14:29:55.775|14:29:55|60|140.18|  200|95| 115352|1
14:29:56.100|14:29:56| 7|140.19|  100|95| 115397|2
14:29:56.150|14:29:56| 8|140.18|  100|95| 115398|1
14:29:58.300|14:29:58| 1|140.20|  100| 0| 115417|1
14:29:58.575|14:29:58| 1|140.19|  100|95| 115418|1
14:29:58.650|14:29:58| 1|140.18|  100| 0| 115419|2
14:29:58.650|14:29:58| 1|140.17|  100| 0| 115420|1|0.01
14:29:58.650|14:29:58| 1|140.17|  100| 0| 115421|1|0.01
14:29:58.650|14:29:58| 1|140.17|  100| 0| 115422|1|0.01
14:29:58.650|14:29:58| 1|140.17|  100| 0| 115423|1|0.01
14:29:58.650|14:29:58|60|140.15|  200|95| 115424|1
14:29:58.650|14:29:58| 1|140.16|  100|95| 115425|1
14:29:58.650|14:29:58|60|140.15|  200|95| 115426|1
14:30:00.600|14:30:00|60|140.19|  100|95| 115430|2
14:30:01.100|14:30:01| 7|140.19|  100|95| 115443|2
14:30:01.825|14:30:01| 1|140.19|  100|95| 115448|2
14:30:06.325|14:30:06| 7|140.15|  100| 0| 115506|1
14:30:07.000|14:30:06| 1|140.17|  100|95| 115507|2
14:30:07.000|14:30:06| 7|140.17|  100|95| 115508|2
14:30:08.275|14:30:08|60|140.19|  100| 0| 115519|2
14:30:11.650|14:30:11| 1|140.17|  100|95| 115526|2
14:30:11.950|14:30:11| 7|140.18|  100|95| 115527|1
14:30:11.950|14:30:11|60|140.18|  100|95| 115528|1
14:30:12.000|14:30:11| 1|140.19|  100|95| 115529|2
14:30:13.500|14:30:13| 1|140.21|  100| 0| 115533|2
14:30:13.525|14:30:13|60|140.17|  100|95| 115536|4
14:30:16.025|14:30:16|60|140.22|  200| 0| 115573|2
14:30:17.050|14:30:17|60|140.19|  200|95| 115582|1
14:30:17.125|14:30:17| 1|140.19|  100|95| 115583|1
14:30:18.375|14:30:18| 1|140.20|  100|95| 115586|1
14:30:18.375|14:30:18| 7|140.20|  100|95| 115587|1
14:30:18.375|14:30:18| 1|140.20|  100| 0| 115588|1
14:30:18.375|14:30:18| 1|140.20|  100| 0| 115589|1
14:30:18.625|14:30:18| 1|140.20|  100| 0| 115590|1
14:30:18.650|14:30:18|60|140.20|  100| 0| 115591|1
14:30:18.725|14:30:18| 1|140.20|  100| 0| 115592|1
14:30:18.900|14:30:18| 1|140.21|  100|95| 115594|1
14:30:18.900|14:30:18| 1|140.21|  100|95| 115595|1
14:30:18.900|14:30:18| 1|140.22|  100|95| 115596|2
14:30:18.900|14:30:18| 1|140.21|  100| 0| 115597|1
14:30:20.300|14:30:20| 1|140.23|  100| 0| 115604|2
14:30:20.900|14:30:20| 1|140.22|  100|95| 115608|1
14:30:23.775|14:30:23| 1|140.26|  100|95| 115612|2
14:30:26.925|14:30:26| 1|140.24|  100| 0| 115613|1
14:30:28.400|14:30:28| 7|140.24|  100| 0| 115619|1
14:30:33.425|14:30:33|11|140.26|  200|95| 115671|1
14:30:33.450|14:30:33| 1|140.26|  100|95| 115672|1
14:30:33.450|14:30:33| 1|140.26|  100|95| 115673|1
14:30:37.375|14:30:37| 1|140.26|  100|95| 115679|1
14:30:37.400|14:30:37| 1|140.24|  223| 0| 115680|1
14:30:37.475|14:30:37| 7|140.24|  100| 0| 115681|1
14:30:37.475|14:30:37| 1|140.24|  493|95| 115682|1
14:30:37.475|14:30:37| 1|140.23|  100| 0| 115683|4|0.01
14:30:37.475|14:30:37| 7|140.23|  100|95| 115684|4|0.01
14:30:37.600|14:30:37| 1|140.20|  100| 0| 115688|1
14:30:37.675|14:30:37| 1|140.20|  100| 0| 115689|1
14:30:37.675|14:30:37| 1|140.21|  100| 0| 115690|1
14:30:37.675|14:30:37| 1|140.21|  100| 0| 115691|1
14:30:37.850|14:30:37| 1|140.21|  100|95| 115698|1
14:30:38.025|14:30:38| 1|140.20|  100| 0| 115699|1
14:30:38.300|14:30:38| 1|140.18|  600| 0| 115700|1
14:30:38.875|14:30:38| 1|140.15|  100|95| 115704|4|0.01
14:30:38.875|14:30:38| 1|140.15|  100|95| 115705|4|0.01
14:30:38.900|14:30:38| 1|140.15|  100| 0| 115706|4|0.01
14:30:38.900|14:30:38| 1|140.15|  100|95| 115707|4|0.01
14:30:38.900|14:30:38| 1|140.14|  100|95| 115708|2
14:30:38.925|14:30:38| 1|140.13|  100| 0| 115709|4
14:30:38.925|14:30:38| 1|140.13|  100| 0| 115710|4
14:30:40.025|14:30:40| 7|140.13|  100|95| 115714|2
14:30:40.425|14:30:40| 1|140.10|  100|95| 115715|1
14:30:40.425|14:30:40| 7|140.11|  100|95| 115719|2
14:30:40.425|14:30:40| 1|140.11|  100|95| 115720|2
14:30:40.600|14:30:40| 1|140.16|  100| 0| 115722|5
14:30:40.825|14:30:40| 1|140.10|  100| 0| 115733|1
14:30:41.025|14:30:41|60|140.10|  109| 0| 115737|1
14:30:41.925|14:30:41| 1|140.08|  100|95| 115739|2
14:30:41.925|14:30:41| 7|140.08|  100|95| 115741|2
14:30:42.925|14:30:42| 1|140.07|  100|95| 115749|1
14:30:42.950|14:30:42| 1|140.07| 1000|95| 115750|1
14:30:42.975|14:30:42| 1|140.06|  100|95| 115751|1
14:30:42.975|14:30:42| 1|140.06|  200|95| 115752|1
14:30:42.975|14:30:42| 1|140.06|  100|95| 115753|1
14:30:43.000|14:30:42| 1|140.05| 1000| 0| 115759|4|0.01
14:30:43.050|14:30:43| 1|140.04|  296|95| 115761|4|0.02
14:30:43.125|14:30:43| 1|140.04|  100|95| 115762|4|0.02
14:30:43.175|14:30:43| 7|140.03|  200|95| 115764|4
14:30:43.425|14:30:43| 1|140.02|  100| 0| 115791|4|0.01
14:30:43.450|14:30:43| 1|140.02|  100| 0| 115792|3
14:30:43.450|14:30:43| 1|140.02|  100| 0| 115793|3
14:30:44.525|14:30:44| 1|140.01|  100| 0| 115807|1
14:30:44.525|14:30:44| 1|140.01|  100|95| 115808|1
14:30:44.525|14:30:44| 7|140.01|  100|95| 115809|1
14:30:44.550|14:30:44| 1|140.01|  100|95| 115810|1
14:30:44.550|14:30:44|60|140.01| 1100| 0| 115811|1
14:30:44.550|14:30:44|60|140.01|  100| 0| 115812|1
14:30:45.375|14:30:45| 1|140.08|  100|95| 115823|5
14:30:45.375|14:30:45| 1|140.08|  100|95| 115824|5
14:30:45.725|14:30:45| 1|140.02|  100| 0| 115834|2
14:30:45.725|14:30:45| 1|140.02|  600|95| 115835|2
14:30:45.725|14:30:45| 1|140.01|  100|95| 115836|1
14:30:45.725|14:30:45| 1|140.01|  100|95| 115837|1
14:30:45.725|14:30:45| 1|140.01|  100|95| 115838|1
14:30:45.725|14:30:45| 1|140.01|  573|95| 115839|1
14:30:45.900|14:30:45| 1|140.02|  100| 0| 115842|2
14:30:45.900|14:30:45| 1|140.02|  100| 0| 115843|2
14:30:46.050|14:30:46| 1|140.03|  100| 0| 115846|2
14:30:46.050|14:30:46| 7|140.03|  100|95| 115847|2
14:30:47.775|14:30:47| 6|140.01|  100|95| 115861|1
14:30:47.775|14:30:47| 6|140.01|  100|95| 115862|1
14:30:52.900|14:30:52| 1|139.99|  100| 0| 115909|2
14:30:52.900|14:30:52| 7|139.99|  100|95| 115910|2
14:30:52.975|14:30:52| 1|140.01|  100| 0| 115911|2
14:30:53.775|14:30:53| 7|139.98|  100|95| 115912|1
14:30:53.775|14:30:53|60|139.98|  100|95| 115913|1
14:30:53.800|14:30:53| 1|139.98| 1000| 0| 115914|1
14:30:58.500|14:30:58| 1|139.99|  100| 0| 115999|1
14:31:00.325|14:31:00| 7|140.00|  100|95| 116007|1
14:31:00.325|14:31:00| 1|140.00|  100|95| 116008|1
14:31:00.325|14:31:00| 1|140.00|  100|95| 116009|1
14:31:00.325|14:31:00| 1|140.01|  100|95| 116010|2|0.01
14:31:00.325|14:31:00| 1|140.02|  300|95| 116011|5|0.01
14:31:00.350|14:31:00|60|140.01|  100|95| 116012|2
14:31:00.350|14:31:00|60|140.01|  100|95| 116013|2
14:31:00.350|14:31:00| 7|140.03|  100|95| 116017|5|0.01
14:31:00.375|14:31:00| 1|140.02|  100| 0| 116018|3|0.01
14:31:00.450|14:31:00| 1|140.04|  100|95| 116019|2
14:31:00.450|14:31:00| 1|140.04|  100|95| 116020|2
14:31:00.500|14:31:00| 1|140.05|  100|95| 116023|2
14:31:00.500|14:31:00| 1|140.05|  100|95| 116024|2
14:31:00.500|14:31:00| 1|140.05|  100|95| 116025|2
14:31:00.500|14:31:00| 1|140.05|  100|95| 116026|2
14:31:00.525|14:31:00| 1|140.05|  100| 0| 116027|2
14:31:00.525|14:31:00| 1|140.06|  100|95| 116028|2
14:31:00.650|14:31:00| 1|140.07|  100|95| 116034|2
14:31:00.650|14:31:00| 1|140.07|  100|95| 116035|2
14:31:00.650|14:31:00| 1|140.05|  100| 0| 116037|2
14:31:00.750|14:31:00| 1|140.07|  100|95| 116044|2
14:31:00.750|14:31:00| 1|140.07|  100|95| 116045|2
14:31:00.750|14:31:00| 1|140.07|  100|95| 116046|2
14:31:01.275|14:31:01| 1|140.06| 1300|95| 116054|2
14:31:01.300|14:31:01| 1|140.13|  100| 0| 116055|2
14:31:01.325|14:31:01| 7|140.13|  100|95| 116056|2
14:31:01.350|14:31:01| 1|140.14|  100| 0| 116057|5|0.01
14:31:01.375|14:31:01| 1|140.14|  100| 0| 116058|5|0.01
14:31:01.375|14:31:01|11|140.15|  100| 0| 116059|2
14:31:01.450|14:31:01| 1|140.14|  100|95| 116067|5|0.01
14:31:01.450|14:31:01| 1|140.14|  100|95| 116068|5|0.01
14:31:01.625|14:31:01| 7|140.14|  100|95| 116072|5|0.01
14:31:01.650|14:31:01| 7|140.14|  100|95| 116073|5|0.01
14:31:02.875|14:31:02|60|140.17|  100|95| 116078|2
14:31:02.900|14:31:02| 1|140.18|  100|95| 116082|2
14:31:02.900|14:31:02| 1|140.18| 1100|95| 116083|2
14:31:03.275|14:31:03| 7|140.18|  300|95| 116087|2
14:31:03.275|14:31:03| 1|140.17|  100|95| 116088|2
14:31:03.275|14:31:03| 1|140.17|  100|95| 116089|2
14:31:03.275|14:31:03| 1|140.17|  100| 0| 116090|2
14:31:03.350|14:31:03| 1|140.16|  100| 0| 116092|1
14:31:03.375|14:31:03| 1|140.16|  100| 0| 116093|1
14:31:03.375|14:31:03| 1|140.16|  100| 0| 116094|1
14:31:03.375|14:31:03| 1|140.12|  100| 0| 116095|4
14:31:03.375|14:31:03| 1|140.12|  200| 0| 116096|4
14:31:05.050|14:31:05| 7|140.17|  100|95| 116118|2
14:31:06.200|14:31:06| 7|140.15|  300|95| 116121|1
14:31:07.400|14:31:07| 7|140.14|  200| 0| 116146|2
14:31:07.400|14:31:07|60|140.14|  100| 0| 116147|2
14:31:07.400|14:31:07| 7|140.14|  100|95| 116148|2
14:31:07.650|14:31:07| 7|140.15|  100|95| 116152|1
14:31:07.675|14:31:07|60|140.15|  100|95| 116153|1
14:31:07.975|14:31:07| 1|140.16|  100|95| 116154|1
14:31:11.775|14:31:11| 1|140.13|  100|95| 116197|2
14:31:11.775|14:31:11| 7|140.13|  100|95| 116198|2
14:31:11.775|14:31:11| 7|140.12|  300| 0| 116199|1
14:31:15.550|14:31:15| 1|140.09|  100|95| 116211|1
14:31:15.550|14:31:15|60|140.10|  100| 0| 116212|1
14:31:15.600|14:31:15| 8|140.10|  100|95| 116214|1
14:31:15.650|14:31:15| 1|140.10|  100|95| 116216|1
14:31:17.350|14:31:17|60|140.08|  100| 0| 116230|1
14:31:17.400|14:31:17|60|140.08|  100|95| 116231|1
14:31:19.550|14:31:19|60|140.10|  300|95| 116246|1
14:31:19.550|14:31:19|60|140.10|  300|95| 116247|1
14:31:19.550|14:31:19|60|140.11|  100|95| 116248|2
14:31:19.550|14:31:19|60|140.11|  200|95| 116249|2
14:31:19.550|14:31:19| 7|140.10|  300|95| 116250|1
14:31:19.550|14:31:19| 7|140.11|  100|95| 116251|2
14:31:19.650|14:31:19| 1|140.11|  100|95| 116252|2
14:31:19.750|14:31:19|60|140.12|  100|95| 116253|2
14:31:19.750|14:31:19|60|140.12|  100|95| 116254|2
14:31:19.750|14:31:19| 1|140.12|  100|95| 116255|2
14:31:19.750|14:31:19| 1|140.12|  100|95| 116256|2
14:31:19.850|14:31:19| 7|140.12|  100|95| 116257|2
14:31:19.950|14:31:19|60|140.13|  200|95| 116258|2|0.01
14:31:19.950|14:31:19| 1|140.13|  100|95| 116259|2
14:31:19.950|14:31:19| 1|140.13|  100|95| 116260|2
14:31:19.950|14:31:19| 1|140.13|  100|95| 116261|2
14:31:20.075|14:31:20| 1|140.14|  100|95| 116262|2|0.01
14:31:20.075|14:31:20| 1|140.14| 2000|95| 116263|2|0.01
14:31:20.075|14:31:20| 7|140.14| 2000|95| 116264|2|0.01
14:31:20.150|14:31:20|60|140.15|  550|95| 116265|2
14:31:20.150|14:31:20|60|140.15|  100|95| 116266|2
14:31:20.150|14:31:20|60|140.15|  197|95| 116267|2
14:31:20.150|14:31:20|60|140.15|  100|95| 116268|2
14:31:20.150|14:31:20| 7|140.15|  550|95| 116269|2
14:31:20.150|14:31:20| 1|140.15|  550|95| 116270|2
14:31:20.150|14:31:20| 7|140.15| 2000|95| 116271|2
14:31:20.150|14:31:20| 7|140.15| 3000|95| 116272|2
14:31:20.150|14:31:20| 7|140.15| 1300|95| 116273|2
14:31:20.150|14:31:20| 7|140.15|  100|95| 116274|2
14:31:20.150|14:31:20| 1|140.15|  100|95| 116275|2
14:31:20.150|14:31:20| 1|140.15|  100|95| 116276|2
14:31:20.150|14:31:20| 1|140.15| 2000|95| 116277|2
14:31:20.150|14:31:20| 1|140.15| 2000|95| 116278|2
14:31:20.175|14:31:20| 1|140.15| 1500|95| 116279|2
14:31:20.175|14:31:20| 1|140.15|  100|95| 116280|2
14:31:20.175|14:31:20| 1|140.11|  100| 0| 116282|1
14:31:20.175|14:31:20| 8|140.15|  100|95| 116285|2
14:31:20.200|14:31:20| 1|140.14|  600| 0| 116286|2
14:31:20.200|14:31:20| 1|140.14|  800|95| 116287|2
14:31:20.200|14:31:20| 1|140.13|  100|95| 116288|1
14:31:20.200|14:31:20| 1|140.14|  100| 0| 116289|2
14:31:20.200|14:31:20| 1|140.14|  100| 0| 116290|2
14:31:20.200|14:31:20| 1|140.14|  100| 0| 116291|2
14:31:20.200|14:31:20|60|140.13|  200| 0| 116292|1
14:31:20.200|14:31:20| 1|140.14|  100| 0| 116293|2
14:31:20.275|14:31:20| 1|140.16|  100|95| 116294|2
14:31:20.275|14:31:20| 1|140.16| 2000|95| 116295|2
14:31:20.275|14:31:20| 7|140.16| 2000|95| 116296|2
14:31:20.750|14:31:20|60|140.14|  100| 0| 116297|2
14:31:21.500|14:31:21| 7|140.14|  100| 0| 116298|2
14:31:22.400|14:31:22| 7|140.14|  300|95| 116299|2
14:31:22.400|14:31:22| 1|140.14|  100| 0| 116300|2
14:31:22.425|14:31:22| 1|140.13|  100|95| 116301|1
14:31:22.425|14:31:22| 1|140.13|  100|95| 116302|1
14:31:22.425|14:31:22| 1|140.13|  100|95| 116303|1
14:31:22.425|14:31:22| 1|140.13|  200|95| 116304|1
14:31:22.425|14:31:22|60|140.14|  300|95| 116305|2
14:31:23.025|14:31:23| 1|140.16|  100| 0| 116307|2|0.01
14:31:24.025|14:31:24| 7|140.14|  300| 0| 116310|2
14:31:24.550|14:31:24| 7|140.13|  300| 0| 116312|2
14:31:25.025|14:31:25| 1|140.13|  100| 0| 116317|2
14:31:25.025|14:31:25| 7|140.13|  300| 0| 116318|2
14:31:25.400|14:31:25| 7|140.09|  100|95| 116335|1|0.01
14:31:27.425|14:31:27|60|140.07|  100|95| 116349|2
14:31:27.425|14:31:27| 7|140.07|  300| 0| 116350|2
14:31:27.450|14:31:27| 1|140.07|  100|95| 116351|2
14:31:30.525|14:31:30| 1|140.09|  100|95| 116366|1
14:31:30.550|14:31:30| 1|140.09|  100|95| 116367|1
14:31:30.900|14:31:30|60|140.08|  100|95| 116368|1|0.00|0002
14:31:30.900|14:31:30| 1|140.04|  100|95| 116369|4
14:31:30.900|14:31:30| 1|140.03|  460|95| 116370|4
14:31:30.900|14:31:30| 7|140.08|  300|95| 116371|1|0.00|0002
14:31:30.900|14:31:30|60|140.08|  100|95| 116372|1|0.00|0002
14:31:30.900|14:31:30| 7|140.07|  100|95| 116373|2
14:31:30.900|14:31:30| 7|140.07|  200| 0| 116374|2
14:31:30.900|14:31:30| 1|140.06|  200| 0| 116375|1|0.01
14:31:30.900|14:31:30|60|140.07|  200| 0| 116376|2
14:31:30.900|14:31:30| 1|140.06|  356|95| 116377|1|0.01
14:31:30.900|14:31:30| 7|140.03|  551|95| 116378|4
14:31:30.900|14:31:30| 1|140.06|  300| 0| 116379|1|0.01
14:31:30.900|14:31:30| 1|140.06|  100| 0| 116384|1|0.01
14:31:30.900|14:31:30| 1|140.05|  100| 0| 116385|1
14:31:30.900|14:31:30| 1|140.05|  100| 0| 116386|1
14:31:30.925|14:31:30| 1|140.04|  100| 0| 116387|2
14:31:30.925|14:31:30| 1|140.04|  100| 0| 116388|2
14:31:30.925|14:31:30| 1|140.04|  151| 0| 116389|2
14:31:30.925|14:31:30| 1|140.02|  549|95| 116390|4
14:31:30.925|14:31:30| 1|140.03|  244|95| 116391|1
14:31:30.925|14:31:30| 1|140.03|  200|95| 116392|1
14:31:30.925|14:31:30| 1|140.02|  200|95| 116393|4
14:31:30.925|14:31:30| 1|140.02|  100|95| 116394|4
14:31:30.925|14:31:30| 1|140.02|  100|95| 116395|4
14:31:30.925|14:31:30| 1|140.04|  100|95| 116396|2
14:31:30.950|14:31:30| 1|140.01|  100|95| 116398|4|0.01
14:31:30.950|14:31:30| 8|140.04|  100|95| 116399|2
14:31:31.925|14:31:31| 7|140.04|  300| 0| 116400|2
14:31:32.075|14:31:32| 7|140.07|  100|95| 116401|2
14:31:32.075|14:31:32| 7|140.08|  100|95| 116402|1|0.01|0002
14:31:32.100|14:31:32|60|140.08|  100|95| 116403|1|0.00|0002
14:31:32.125|14:31:32|60|140.08|  100| 0| 116404|1|0.00|0002
14:31:32.125|14:31:32|60|140.08|  100| 0| 116405|1|0.00|0002
14:31:32.125|14:31:32|60|140.08|  200| 0| 116406|1|0.00|0002
14:31:32.150|14:31:32| 7|140.08|  100| 0| 116407|1|0.01
14:31:32.150|14:31:32| 7|140.08|  100| 0| 116408|1|0.01
14:31:32.250|14:31:32| 1|140.10|  100|95| 116410|1
14:31:32.450|14:31:32| 1|140.09|  200| 0| 116411|1
14:31:32.525|14:31:32| 1|140.09|  100|95| 116412|1
14:31:32.525|14:31:32|60|140.08|  100| 0| 116413|1
14:31:32.550|14:31:32| 1|140.11|  100| 0| 116414|2
14:31:32.550|14:31:32| 7|140.11|  156| 0| 116415|2
14:31:32.925|14:31:32| 1|140.09|  100| 0| 116416|1
14:31:32.925|14:31:32| 1|140.09|  100| 0| 116417|1
14:31:32.925|14:31:32| 1|140.09|  500| 0| 116418|1
14:31:33.875|14:31:33| 7|140.07|  300|95| 116427|1
14:31:34.150|14:31:34|60|140.08|  100|95| 116436|2
14:31:34.150|14:31:34| 1|140.06|  100|95| 116437|1
14:31:34.150|14:31:34| 1|140.06|  100|95| 116438|1
14:31:34.150|14:31:34| 1|140.06|  250|95| 116439|1
14:31:34.150|14:31:34| 1|140.06|  450|95| 116440|1
14:31:34.150|14:31:34| 1|140.06|  450|95| 116441|1
14:31:34.150|14:31:34| 1|140.06|  450|95| 116442|1
14:31:34.150|14:31:34|60|140.06|  100|95| 116443|1
14:31:34.150|14:31:34|60|140.06|  100|95| 116444|1
14:31:34.150|14:31:34|60|140.06|  100|95| 116445|1
14:31:34.150|14:31:34| 7|140.06|  551| 0| 116446|1
14:31:34.150|14:31:34| 7|140.07|  100| 0| 116447|2
14:31:34.150|14:31:34| 7|140.06|  451| 0| 116448|1
14:31:34.150|14:31:34|60|140.08|  100| 0| 116449|2
14:31:34.150|14:31:34| 1|140.06|  100| 0| 116450|1
14:31:34.150|14:31:34| 1|140.06|  200| 0| 116451|1
14:31:34.150|14:31:34| 1|140.06|  200| 0| 116452|1
14:31:34.150|14:31:34| 7|140.06|  998| 0| 116453|1
14:31:34.150|14:31:34| 7|140.06|  100| 0| 116455|1
14:31:34.150|14:31:34|60|140.06|  100| 0| 116456|1
14:31:34.150|14:31:34| 1|140.05|  100|95| 116458|1|0.01
14:31:34.175|14:31:34| 1|140.05|  569| 0| 116459|1|0.01
14:31:34.175|14:31:34| 1|140.05|  100| 0| 116460|1|0.01
14:31:34.175|14:31:34| 1|140.05|  300|95| 116461|1|0.01
14:31:34.175|14:31:34| 1|140.05|  100|95| 116462|1|0.01
14:31:34.175|14:31:34| 1|140.05|  831| 0| 116463|1|0.01
14:31:34.175|14:31:34| 7|140.05|  100|95| 116464|1|0.01
14:31:34.175|14:31:34| 1|140.05|  100| 0| 116465|1|0.01
14:31:34.175|14:31:34| 1|140.03|  100|95| 116467|4
14:31:34.225|14:31:34| 7|140.04|  600| 0| 116469|1
14:31:34.225|14:31:34| 7|140.04|  600| 0| 116470|1
14:31:34.225|14:31:34| 7|140.04|  551| 0| 116471|1
14:31:34.450|14:31:34| 1|140.01|  100|95| 116478|4|0.01
14:31:34.450|14:31:34| 1|140.00|  100|95| 116479|4
14:31:35.250|14:31:35|60|140.05|  100| 0| 116480|1
14:31:35.250|14:31:35|60|140.05|  100| 0| 116481|1
14:31:35.250|14:31:35|60|140.05|  200| 0| 116482|1
14:31:35.250|14:31:35| 7|140.05| 1000| 0| 116483|1
14:31:36.900|14:31:36|60|140.05|  100| 0| 116485|1
14:31:36.900|14:31:36|60|140.05|  100| 0| 116486|1
14:31:37.525|14:31:37|60|140.04|  100| 0| 116489|1
14:31:37.525|14:31:37| 1|140.01|  100| 0| 116490|2
14:31:37.525|14:31:37| 1|140.00|  100|95| 116491|1
14:31:37.525|14:31:37| 1|140.00|  600| 0| 116492|1
14:31:37.525|14:31:37| 1|140.00|  300| 0| 116493|1
14:31:37.525|14:31:37|60|139.99|  100|95| 116494|4
14:31:37.525|14:31:37|60|139.99|  300|95| 116495|4
14:31:40.725|14:31:40| 1|140.00|  100|95| 116512|1
14:31:41.175|14:31:41| 1|139.99|  100| 0| 116514|1
14:31:43.750|14:31:43| 1|139.97|  100|95| 116524|2
14:31:43.750|14:31:43| 7|139.98|  100|95| 116525|2
14:31:43.750|14:31:43| 1|139.96|  100|95| 116526|2
14:31:43.750|14:31:43| 1|139.96|  450|95| 116527|2
14:31:43.750|14:31:43| 1|139.96|  450| 0| 116528|2
14:31:43.750|14:31:43| 1|139.95| 1000| 0| 116529|1
14:31:43.750|14:31:43| 1|139.95|  100| 0| 116530|1
14:31:43.750|14:31:43| 1|139.96|  100|95| 116531|2
14:31:43.800|14:31:43| 1|139.95|  100|95| 116532|1
14:31:44.775|14:31:44| 1|139.96|  100|95| 116541|2
14:31:45.700|14:31:45|60|139.93|  200|95| 116557|1
14:31:45.750|14:31:45|60|139.93|  200|95| 116558|1
14:31:45.750|14:31:45| 1|139.93|  100|95| 116559|1
14:31:45.800|14:31:45| 1|139.93|  200|95| 116560|1
14:31:46.900|14:31:46| 1|139.93|  200| 0| 116572|1
14:31:47.250|14:31:47| 1|139.92|  550|95| 116575|1
14:31:47.250|14:31:47| 1|139.92|  450| 0| 116576|1
14:31:47.250|14:31:47| 1|139.92| 1000| 0| 116577|1
14:31:47.250|14:31:47| 1|139.91|  300|95| 116581|4|0.01
14:31:47.250|14:31:47| 1|139.91|  100|95| 116582|4|0.01
14:31:47.250|14:31:47| 1|139.91|  551| 0| 116584|4|0.01
14:31:47.250|14:31:47| 1|139.91|  502| 0| 116585|4|0.01
14:31:47.250|14:31:47| 1|139.91|  451|95| 116586|4|0.01
14:31:47.275|14:31:47| 1|139.90|  100| 0| 116587|1
14:31:47.275|14:31:47| 1|139.91|  100| 0| 116589|4|0.01
14:31:47.325|14:31:47| 1|139.91|  100|95| 116593|4|0.01
14:31:47.350|14:31:47| 1|139.90|  100|95| 116595|1
14:31:47.425|14:31:47| 1|139.89|  100|95| 116597|1
14:31:48.325|14:31:48| 1|139.87| 1152| 0| 116615|1
14:31:48.350|14:31:48|60|139.87|  200| 0| 116616|1
14:31:48.350|14:31:48|60|139.87|  200| 0| 116617|1
14:31:48.500|14:31:48| 1|139.86|  100| 0| 116620|1|0.01
14:31:48.550|14:31:48| 7|139.87| 1430|95| 116621|1
14:31:48.550|14:31:48| 7|139.87|  232| 0| 116622|1
14:31:48.700|14:31:48| 7|139.87|  100| 0| 116623|1
14:31:48.850|14:31:48| 1|139.85|  100| 0| 116624|2
14:31:49.025|14:31:49| 1|139.86|  100| 0| 116628|1|0.01
14:31:49.125|14:31:49|60|139.86|  100| 0| 116629|1
14:31:49.300|14:31:49| 1|139.87|  100|95| 116631|1
14:31:50.050|14:31:50| 7|139.87|  200| 0| 116634|1
14:31:50.050|14:31:50|60|139.87|  170| 0| 116635|1
14:31:50.875|14:31:50| 1|139.84|  100|95| 116639|1
14:31:51.950|14:31:51|60|139.87|  100|95| 116645|1
14:31:52.750|14:31:52|59|139.88|  100| 0| 116648|1
14:31:53.650|14:31:53| 1|139.91|  100|95| 116656|2
14:31:53.700|14:31:53| 7|139.92|  200|95| 116657|2
14:31:53.875|14:31:53| 1|139.92|  100|95| 116660|2
14:31:54.000|14:31:53| 1|139.92|  100|95| 116661|2
14:31:54.150|14:31:54| 1|139.91|  100| 0| 116662|2
14:31:54.250|14:31:54| 1|139.91|  100|95| 116663|2
14:31:54.250|14:31:54| 1|139.92|  100|95| 116664|2
14:31:54.325|14:31:54| 1|139.91|  144| 0| 116665|2
14:31:54.325|14:31:54| 7|139.91|  100| 0| 116666|2
14:31:57.550|14:31:57| 1|139.89|  100| 0| 116675|2
14:31:59.875|14:31:59| 1|139.90|  100|95| 116679|2
14:31:59.875|14:31:59| 1|139.90|  100|95| 116680|2
14:31:59.875|14:31:59| 1|139.90|  100| 0| 116681|2
14:31:59.875|14:31:59| 1|139.90|  100| 0| 116682|2
14:31:59.875|14:31:59| 1|139.89|  300| 0| 116683|1
14:31:59.875|14:31:59|60|139.90|  100| 0| 116684|2
14:31:59.875|14:31:59|60|139.89|  100| 0| 116685|1
14:31:59.875|14:31:59|60|139.89|  200| 0| 116686|1
14:31:59.875|14:31:59| 7|139.89|  100| 0| 116687|1
14:31:59.875|14:31:59|60|139.89|  300|95| 116688|1
14:31:59.900|14:31:59| 1|139.89|  100|95| 116689|1
14:31:59.900|14:31:59| 1|139.91|  100| 0| 116690|3|0.01
14:31:59.900|14:31:59| 1|139.91|  156| 0| 116691|3|0.01
14:31:59.950|14:31:59| 1|139.90|  100| 0| 116692|2
14:32:01.000|14:32:00| 1|139.89|  100| 0| 116698|2
14:32:01.475|14:32:01| 6|139.88|  100|95| 116700|1
14:32:07.200|14:32:07| 1|139.87|  100| 0| 116726|2
14:32:07.200|14:32:07|60|139.87|  200| 0| 116727|2
14:32:12.150|14:32:12| 1|139.87|  100|95| 116776|1
14:32:12.150|14:32:12| 1|139.87|  100|95| 116777|1
14:32:17.175|14:32:17| 1|139.90|  630|95| 116843|1
14:32:17.175|14:32:17| 1|139.90|  100|95| 116844|1
14:32:18.100|14:32:18| 1|139.91|  100|95| 116845|1|0.01
14:32:28.900|14:32:28| 1|139.88|  100|95| 116895|1
14:32:34.625|14:32:34| 1|139.89|  100| 0| 116909|1
14:32:34.650|14:32:34| 7|139.89|  100| 0| 116910|1
14:32:34.650|14:32:34| 1|139.89|  100|95| 116911|1
14:32:34.650|14:32:34| 1|139.89|  100|95| 116912|1
14:32:34.650|14:32:34| 1|139.89| 1000|95| 116913|1
14:32:34.750|14:32:34| 1|139.89|  111|95| 116914|1
14:32:35.250|14:32:35| 1|139.87|  200| 0| 116926|1
14:32:35.375|14:32:35| 1|139.87|  100|95| 116927|1
14:32:35.375|14:32:35| 1|139.87|  100|95| 116928|1
14:32:38.925|14:32:38| 1|139.82|  200| 0| 116961|2
14:32:38.925|14:32:38| 1|139.82|  360|95| 116962|2
14:32:39.025|14:32:38| 1|139.81|  100|95| 116964|1
14:32:39.050|14:32:39| 1|139.81|  100| 0| 116965|1
14:32:39.175|14:32:39| 1|139.81|  100|95| 116966|1
14:32:39.175|14:32:39| 1|139.81|  211|95| 116967|1
14:32:39.450|14:32:39| 1|139.84|  100|95| 116969|2|0.01
14:32:39.450|14:32:39| 1|139.84|  100|95| 116970|2|0.01
14:32:43.200|14:32:43| 1|139.80|  100|95| 116988|2
14:32:43.550|14:32:43| 1|139.81|  100| 0| 116990|1
14:32:43.550|14:32:43| 7|139.82|  100|95| 116991|1
14:32:43.575|14:32:43| 1|139.81|  500|95| 116992|1
14:32:43.625|14:32:43| 1|139.81|  100| 0| 116993|1
14:32:44.250|14:32:44| 7|139.81|  100| 0| 116996|1
14:32:46.400|14:32:46| 1|139.82|  100|95| 117006|2
14:32:47.825|14:32:47| 6|139.78|  100|95| 117008|1
14:32:51.025|14:32:51| 7|139.76|  100| 0| 117036|2
14:32:51.025|14:32:51| 7|139.76|  100| 0| 117037|2
14:32:52.025|14:32:52|60|139.77|  100| 0| 117049|2
14:32:58.050|14:32:58| 1|139.78|  100| 0| 117072|2
14:32:58.050|14:32:58| 1|139.79|  100| 0| 117073|2|0.01
14:32:58.050|14:32:58| 7|139.79|  100| 0| 117074|2
14:33:02.700|14:33:02|60|139.80|  200|95| 117091|2
14:33:03.025|14:33:03| 1|139.80|  100|95| 117095|2
14:33:03.025|14:33:03| 7|139.79|  100| 0| 117096|1
14:33:03.025|14:33:03|60|139.79|  100|95| 117097|1
14:33:03.025|14:33:03| 7|139.80|  100| 0| 117098|2
14:33:03.025|14:33:03| 1|139.79|  100|95| 117099|1
14:33:03.025|14:33:03| 1|139.79|  100|95| 117100|1
14:33:03.075|14:33:03| 1|139.82| 1000| 0| 117102|2
14:33:03.100|14:33:03| 8|139.79|  100|95| 117105|1
14:33:03.125|14:33:03| 1|139.82|  100| 0| 117106|2
14:33:03.125|14:33:03| 1|139.82|  100| 0| 117107|2
14:33:03.150|14:33:03| 1|139.82|  400|95| 117108|2
14:33:03.400|14:33:03| 1|139.80|  100| 0| 117109|1
14:33:03.675|14:33:03| 1|139.82| 1000| 0| 117110|2
14:33:03.800|14:33:03| 7|139.85|  100|95| 117111|1
14:33:03.800|14:33:03| 1|139.85|  100|95| 117112|1
14:33:03.825|14:33:03| 1|139.86|  100| 0| 117113|1
14:33:03.950|14:33:03| 1|139.87|  100|95| 117114|1
14:33:04.050|14:33:04| 1|139.87|  100|95| 117118|1
14:33:04.050|14:33:04| 1|139.87|  133|95| 117119|1
14:33:04.050|14:33:04| 1|139.87|  167|95| 117120|1
14:33:04.150|14:33:04| 1|139.88|  100|95| 117125|2
14:33:04.225|14:33:04| 1|139.87|  100|95| 117126|1
14:33:05.000|14:33:04| 1|139.88|  100|95| 117132|2
14:33:05.050|14:33:05|60|139.89|  100|95| 117133|1
14:33:05.050|14:33:05| 7|139.91|  100|95| 117134|1
14:33:05.050|14:33:05| 1|139.91|  100| 0| 117135|1
14:33:05.050|14:33:05| 1|139.91|  100|95| 117136|1
14:33:05.200|14:33:05| 1|139.92|  100|95| 117138|2
14:33:05.200|14:33:05| 1|139.92|  100|95| 117139|2
14:33:05.200|14:33:05| 1|139.92|  100|95| 117140|2
14:33:05.200|14:33:05| 1|139.92|  100|95| 117141|2
14:33:05.200|14:33:05| 1|139.92|  100|95| 117142|2
14:33:05.600|14:33:05| 1|139.92|  300| 0| 117151|1
14:33:05.625|14:33:05| 1|139.92|  465| 0| 117152|1
14:33:06.200|14:33:06| 1|139.94|  100|95| 117157|1
14:33:07.025|14:33:06| 7|139.98|  116|95| 117162|2|0.01
14:33:07.575|14:33:07| 1|139.97|  100|95| 117163|1
14:33:08.700|14:33:08| 1|139.98|  100| 0| 117168|2
14:33:08.700|14:33:08| 7|139.98|  200| 0| 117169|2
14:33:08.700|14:33:08| 1|139.99|  100| 0| 117170|2
14:33:08.725|14:33:08| 7|139.99|  100|95| 117171|2
14:33:08.775|14:33:08| 1|139.98|  100| 0| 117173|2
14:33:08.775|14:33:08| 1|139.98|  100| 0| 117174|2
14:33:09.050|14:33:09|60|140.01|  100| 0| 117175|2
14:33:10.525|14:33:10| 1|139.97|  100|95| 117187|2
14:33:12.600|14:33:12| 1|139.95|  100| 0| 117195|1
14:33:13.200|14:33:13| 1|139.97|  100| 0| 117196|2|0.01
14:33:13.200|14:33:13| 1|139.97|  100| 0| 117197|2|0.01
14:33:13.725|14:33:13| 1|139.89|  100|95| 117198|2
14:33:13.925|14:33:13| 1|139.89|  100|95| 117200|2
14:33:14.125|14:33:14| 1|139.90|  100|95| 117201|2
14:33:14.125|14:33:14| 7|139.90|  100|95| 117202|2
14:33:16.925|14:33:16|60|139.90|  200|95| 117212|1
14:33:23.750|14:33:23| 7|139.90|  100|95| 117240|1
14:33:23.750|14:33:23| 7|139.90|  100|95| 117241|1
14:33:23.750|14:33:23| 7|139.90|  100|95| 117242|1
14:33:23.750|14:33:23| 1|139.90|  100|95| 117243|1
14:33:23.750|14:33:23| 1|139.91|  100|95| 117244|3
14:33:23.775|14:33:23|60|139.90|  100|95| 117245|1
14:33:23.925|14:33:23| 8|139.90|  100|95| 117247|1
14:33:24.025|14:33:24| 1|139.95|  100| 0| 117251|5
14:33:24.125|14:33:24| 1|139.95|  100| 0| 117252|2
14:33:24.125|14:33:24| 1|139.96|  100| 0| 117253|2
14:33:24.125|14:33:24| 1|139.96|  100| 0| 117254|2
14:33:24.750|14:33:24|60|139.95|  100|95| 117269|2
14:33:24.775|14:33:24|60|139.96|  100|95| 117270|2
14:33:26.425|14:33:26| 1|139.94|  100|95| 117284|1
14:33:28.800|14:33:28| 7|139.97|  100| 0| 117301|1
14:33:34.525|14:33:34| 1|139.92|  100|95| 117314|2
14:33:34.525|14:33:34| 1|139.92|  100|95| 117315|2
14:33:34.625|14:33:34|60|139.89|  100| 0| 117316|1
14:33:34.725|14:33:34| 1|139.88|  100| 0| 117317|1
14:33:38.175|14:33:38| 1|139.92|  100| 0| 117322|1
14:33:38.175|14:33:38| 1|139.92|  100| 0| 117323|1
14:33:38.350|14:33:38| 7|139.97|  100|95| 117326|2
14:33:38.350|14:33:38| 1|139.97|  100| 0| 117327|2
14:33:38.375|14:33:38|60|139.97|  200| 0| 117328|2
14:33:38.550|14:33:38| 8|139.96|  100|95| 117329|1
14:33:38.625|14:33:38| 1|139.97|  100| 0| 117330|2
14:33:39.900|14:33:39| 1|139.97|  100|95| 117334|2
14:33:39.925|14:33:39| 1|139.97|  100|95| 117335|2
14:33:40.650|14:33:40| 7|139.96|  100|95| 117336|1
14:33:43.025|14:33:42|60|139.96|  100|95| 117359|3
14:33:43.025|14:33:42| 1|139.95|  100| 0| 117360|4
14:33:43.075|14:33:43|60|139.96|  100| 0| 117361|2
14:33:43.075|14:33:43| 1|139.95|  100| 0| 117362|1
14:33:43.075|14:33:43| 1|139.95|  100| 0| 117363|1
14:33:43.075|14:33:43| 1|139.95|  500| 0| 117364|1
14:33:43.300|14:33:43| 1|139.93|  100| 0| 117369|1
14:33:46.775|14:33:46| 1|139.93|  100|95| 117380|1
14:33:47.875|14:33:47| 1|139.94|  100|95| 117394|1
14:33:47.975|14:33:47| 1|139.95|  100|95| 117395|2
14:33:47.975|14:33:47| 1|139.94|  100|95| 117396|1
14:33:48.400|14:33:48| 7|139.93|  100|95| 117399|2
14:33:48.400|14:33:48|60|139.92|  100| 0| 117400|1
14:33:48.400|14:33:48| 7|139.96|  100|95| 117401|5
14:33:48.400|14:33:48| 7|139.97|  200|95| 117402|5
14:33:48.450|14:33:48| 1|139.95|  100|95| 117404|2
14:33:48.450|14:33:48| 1|139.96|  100|95| 117405|5
14:33:48.450|14:33:48| 8|139.93|  100|95| 117406|2
14:33:48.450|14:33:48|60|139.93|  100|95| 117407|2
14:33:48.450|14:33:48|60|139.94|  100|95| 117408|1
14:33:48.450|14:33:48| 6|139.96| 1000|95| 117410|5
14:33:48.450|14:33:48| 1|139.97|  200|95| 117411|5
14:33:48.475|14:33:48| 8|139.95|  100|95| 117412|2
14:33:48.500|14:33:48| 8|139.97|  100|95| 117415|1
14:33:48.525|14:33:48| 1|139.98|  100|95| 117416|2
14:33:48.525|14:33:48| 1|140.00|  200|95| 117417|5
14:33:48.550|14:33:48|60|139.97|  200|95| 117418|1
14:33:48.550|14:33:48| 1|140.00|  100| 0| 117421|2
14:33:48.550|14:33:48| 1|140.00|  451| 0| 117422|2
14:33:49.000|14:33:48| 1|139.99|  100| 0| 117424|1
14:33:49.025|14:33:49| 1|140.00|  100| 0| 117425|2
14:33:49.350|14:33:49| 7|140.01|  100| 0| 117431|1
14:33:49.525|14:33:49| 1|140.02|  300| 0| 117434|2
14:33:49.650|14:33:49| 1|140.00|  200|95| 117436|2
14:33:49.675|14:33:49| 1|140.00|  200|95| 117437|2
14:33:49.850|14:33:49| 1|140.02|  100|95| 117438|2
14:33:50.000|14:33:49| 1|140.04|  100|95| 117439|1
14:33:50.000|14:33:49| 1|140.04|  100|95| 117440|1
14:33:50.125|14:33:50| 1|140.03|  100|95| 117442|1
14:33:50.125|14:33:50| 1|140.03|  100|95| 117443|1
14:33:50.825|14:33:50| 7|140.02|  100|95| 117458|2
14:33:52.075|14:33:52| 7|140.01|  100|95| 117468|1
14:33:55.800|14:33:55| 1|140.01|  100| 0| 117477|1
14:33:56.125|14:33:56| 1|140.03|  100|95| 117478|2
14:33:57.125|14:33:57| 1|140.02|  100| 0| 117486|1
14:33:59.475|14:33:59| 7|140.02|  100|95| 117490|1
14:34:05.825|14:34:05| 1|140.07|  500| 0| 117522|2
14:34:05.850|14:34:05| 1|140.07|  500| 0| 117525|2
14:34:05.850|14:34:05| 1|140.07|  600| 0| 117527|2
14:34:07.975|14:34:07| 1|140.06| 3400| 0| 117563|2
14:34:10.175|14:34:10| 1|140.07|  100| 0| 117572|2
14:34:14.650|14:34:14| 7|140.03|  100|95| 117577|2
14:34:16.150|14:34:16| 1|140.03|  100|95| 117583|1
14:34:16.175|14:34:16| 1|140.03|  100|95| 117584|1
14:34:18.200|14:34:18| 7|140.00|  100|95| 117601|2
14:34:18.200|14:34:18| 1|140.00|  100|95| 117602|2
14:34:18.225|14:34:18| 1|140.00|  100| 0| 117603|2
14:34:18.225|14:34:18| 1|140.00|  100| 0| 117604|2
14:34:19.875|14:34:19| 1|139.98|  100| 0| 117608|1
14:34:19.975|14:34:19| 1|140.02|  100|95| 117609|1
14:34:22.200|14:34:22| 1|140.05|  100| 0| 117616|1
14:34:22.200|14:34:22| 1|140.06|  100| 0| 117617|3
14:34:22.200|14:34:22| 1|140.06|  100| 0| 117618|3
14:34:24.475|14:34:24|60|139.99|  100|95| 117628|2
14:34:24.475|14:34:24| 7|139.99|  100|95| 117629|2
14:34:26.025|14:34:26| 1|140.00|  100| 0| 117630|2
14:34:27.775|14:34:27| 1|140.00|  100| 0| 117638|2
14:34:29.300|14:34:29| 1|140.03|  100|95| 117654|1
14:34:29.300|14:34:29| 1|140.03|  100|95| 117655|1
14:34:38.725|14:34:38|59|140.02|  100| 0| 117684|2
14:34:39.850|14:34:39| 1|139.98|  100|95| 117693|1
14:34:40.000|14:34:39| 1|140.00|  100|95| 117695|1
14:34:41.025|14:34:41| 1|139.96|  100|95| 117699|1
14:34:41.025|14:34:41|60|139.98|  115| 0| 117700|2
14:34:41.025|14:34:41| 7|139.96|  100| 0| 117701|1
14:34:41.050|14:34:41| 1|139.98|  100|95| 117702|2
14:34:41.050|14:34:41| 1|139.98|  104|95| 117703|2
14:34:43.025|14:34:43| 1|139.99|  100| 0| 117707|2
14:34:48.400|14:34:48| 7|139.98|  100| 0| 117735|2
14:34:48.400|14:34:48|60|139.98|  100| 0| 117736|2
14:34:48.400|14:34:48|60|139.98|  115| 0| 117737|2
14:34:48.575|14:34:48|60|139.99|  100|95| 117738|2
14:34:48.600|14:34:48| 1|139.97|  100| 0| 117739|1|0.01
14:34:48.600|14:34:48| 7|140.00|  200|95| 117740|2
14:34:48.600|14:34:48| 7|140.00|  200|95| 117741|2
14:34:48.625|14:34:48|59|139.99|  100| 0| 117742|1
14:34:48.650|14:34:48| 1|139.99|  100|95| 117743|2
14:34:48.675|14:34:48| 1|140.01|  100|95| 117744|2
14:34:48.675|14:34:48| 7|140.00|  100|95| 117745|2
14:34:49.050|14:34:49| 1|140.00|  100| 0| 117748|2
14:34:49.050|14:34:49|59|140.00|  100| 0| 117751|1
14:34:49.625|14:34:49| 1|140.00|  100|95| 117754|2
14:34:49.700|14:34:49| 1|139.95|  100| 0| 117755|1
14:34:49.700|14:34:49| 1|139.94|  100| 0| 117756|1
14:34:49.700|14:34:49| 1|139.94|  200| 0| 117757|1
14:34:49.700|14:34:49| 1|139.94|  151| 0| 117758|1
14:34:49.750|14:34:49|60|139.96|  100|95| 117759|1
14:34:49.750|14:34:49|60|139.95|  100|95| 117760|1
14:34:50.250|14:34:50| 1|139.95|  100|95| 117769|1
14:34:50.300|14:34:50|60|139.94|  100|95| 117770|1
14:34:50.300|14:34:50|60|139.92|  200| 0| 117771|1
14:34:55.300|14:34:55| 1|139.80|  400|95| 117802|1
14:34:56.250|14:34:56|60|139.82|  100|95| 117834|1
14:34:56.250|14:34:56|60|139.82|  200|95| 117835|1
14:34:56.250|14:34:56| 1|139.82|  100|95| 117836|1
14:34:56.250|14:34:56| 7|139.83|  100|95| 117837|2
14:34:56.250|14:34:56| 1|139.83|  100|95| 117838|2
14:34:56.250|14:34:56|60|139.82|  300|95| 117839|1
14:34:59.850|14:34:59| 1|139.81|  100|95| 117852|1
14:35:00.000|14:34:59|60|139.78|  300|95| 117854|1
14:35:00.050|14:35:00| 1|139.78|  400|95| 117862|1
14:35:01.250|14:35:01| 1|139.79|  100|95| 117880|3
14:35:01.250|14:35:01| 1|139.79|  100|95| 117881|3
14:35:01.250|14:35:01| 1|139.79|  200|95| 117882|3
14:35:01.250|14:35:01| 1|139.80|  100|95| 117883|5
14:35:01.250|14:35:01| 1|139.80|  100|95| 117884|5
14:35:01.250|14:35:01|60|139.79|  200| 0| 117885|3
14:35:01.475|14:35:01| 1|139.79|  300| 0| 117888|1
14:35:01.475|14:35:01| 1|139.79|  100| 0| 117889|1
14:35:01.675|14:35:01| 1|139.77|  100| 0| 117905|1
14:35:02.875|14:35:02| 1|139.77|  128| 0| 117913|1
14:35:02.875|14:35:02|60|139.77|  100| 0| 117914|1
14:35:02.875|14:35:02| 7|139.77|  172| 0| 117915|1
14:35:02.975|14:35:02| 1|139.77|  172|95| 117916|1
14:35:02.975|14:35:02| 7|139.77|  128|95| 117917|1
14:35:03.075|14:35:03| 1|139.74|  100|95| 117918|1
14:35:04.025|14:35:04|60|139.76|  121| 0| 117926|2
14:35:05.050|14:35:05|60|139.75|  216| 0| 117934|2
14:35:11.050|14:35:11| 1|139.70|  338| 0| 117976|1
14:35:11.050|14:35:11| 1|139.68|  238| 0| 117977|1
14:35:12.050|14:35:12| 1|139.66|  100|95| 117993|1
14:35:12.075|14:35:12| 1|139.66|  100|95| 117994|1
14:35:12.100|14:35:12| 1|139.65|  100|95| 117995|1
14:35:14.925|14:35:14| 1|139.62|  100| 0| 118023|1
14:35:15.675|14:35:15| 1|139.64|  100| 0| 118035|2|0.01
14:35:15.700|14:35:15| 1|139.64|  100| 0| 118036|2|0.01
14:35:17.425|14:35:17| 1|139.60|  176| 0| 118049|1
14:35:17.750|14:35:17| 1|139.59|  303| 0| 118053|1
14:35:17.775|14:35:17| 1|139.58| 1000|95| 118054|1
14:35:17.775|14:35:17| 1|139.58|  800|95| 118055|1
14:35:17.825|14:35:17| 1|139.57|  504|95| 118062|1
14:35:17.825|14:35:17| 1|139.57|  496|95| 118063|1
14:35:17.875|14:35:17| 1|139.56| 1000|95| 118068|1
14:35:18.200|14:35:18| 1|139.60|  200|95| 118082|2
14:35:19.425|14:35:19| 1|139.58|  100|95| 118104|2
14:35:20.025|14:35:20|60|139.56|  100| 0| 118108|2
14:35:20.100|14:35:20| 1|139.56|  100| 0| 118112|2
14:35:20.650|14:35:20| 1|139.55|  100| 0| 118115|2
14:35:20.950|14:35:20| 1|139.56|  600| 0| 118118|2
14:35:23.275|14:35:23| 7|139.51| 3500|95| 118137|2
14:35:23.425|14:35:23| 1|139.48| 1000|95| 118150|4
14:35:23.725|14:35:23| 1|139.51|  100|95| 118154|2
14:35:24.300|14:35:24|60|139.50|  125|95| 118160|1
14:35:24.300|14:35:24| 7|139.51|  130|95| 118161|2
14:35:24.325|14:35:24| 7|139.51| 2104|95| 118162|2
14:35:24.500|14:35:24| 1|139.50|  400| 0| 118164|1
14:35:25.175|14:35:25| 1|139.51|  100| 0| 118173|2
14:35:25.175|14:35:25| 7|139.52|  100| 0| 118175|2
14:35:25.175|14:35:25| 1|139.51|  277|95| 118176|2
14:35:25.175|14:35:25| 1|139.52|  100|95| 118177|2
14:35:25.200|14:35:25| 7|139.52|  100|95| 118178|2
14:35:25.225|14:35:25| 7|139.53|  100|95| 118179|2
14:35:25.675|14:35:25| 1|139.51|  100|95| 118183|2
14:35:25.700|14:35:25| 7|139.54|  100|95| 118184|1
14:35:25.750|14:35:25| 7|139.54|  100|95| 118185|1
14:35:25.750|14:35:25| 1|139.51|  100|95| 118186|2
14:35:25.750|14:35:25| 7|139.54|  100|95| 118187|1
14:35:26.000|14:35:25|60|139.54|  100| 0| 118194|1
14:35:26.000|14:35:25|11|139.56|  100|95| 118196|2
14:35:26.100|14:35:26| 1|139.54|  100|95| 118205|1
14:35:26.100|14:35:26| 1|139.55|  100|95| 118206|1
14:35:27.425|14:35:27| 1|139.64| 1000|95| 118219|2
14:35:27.575|14:35:27| 7|139.65|  100|95| 118223|1
14:35:27.650|14:35:27|60|139.64|  100| 0| 118227|2
14:35:27.825|14:35:27| 1|139.64|  349|95| 118231|2
14:35:27.900|14:35:27| 1|139.64|  202| 0| 118232|2
14:35:28.375|14:35:28| 7|139.66|  100|95| 118235|2
14:35:28.375|14:35:28| 7|139.66|  236|95| 118236|2
14:35:28.700|14:35:28|60|139.62|  100| 0| 118237|1
14:35:30.900|14:35:30| 1|139.58|  951| 0| 118263|4|0.01
14:35:31.875|14:35:31| 7|139.64|  100|95| 118271|1
14:35:32.400|14:35:32| 1|139.64|  551|95| 118278|1
14:35:32.650|14:35:32| 1|139.66|  100|95| 118280|2
14:35:32.950|14:35:32| 1|139.64|  100| 0| 118281|1
14:35:35.950|14:35:35|60|139.65|  200|95| 118298|2
14:35:36.275|14:35:36| 1|139.62|  200|95| 118299|1
14:35:36.275|14:35:36| 7|139.62|  600|95| 118300|1
14:35:36.350|14:35:36|60|139.62|  100|95| 118301|2
14:35:36.375|14:35:36| 7|139.57|  551| 0| 118302|1|0.01
14:35:37.325|14:35:37| 1|139.64|  100|95| 118312|2
14:35:42.125|14:35:42| 1|139.63|  100|95| 118399|2
14:35:42.875|14:35:42| 7|139.62|  100| 0| 118414|2
14:35:43.050|14:35:43| 7|139.63|  100| 0| 118422|2
14:35:44.175|14:35:44| 1|139.59|  100|95| 118432|2
14:35:45.375|14:35:45|60|139.52|  200|95| 118446|1
14:35:45.550|14:35:45|60|139.49|  300|95| 118448|1
14:35:46.400|14:35:46| 1|139.53|  200| 0| 118449|1|0.01
14:35:48.200|14:35:48| 1|139.57|  100|95| 118538|2
14:35:48.550|14:35:48| 1|139.51|  300| 0| 118544|1
14:35:50.300|14:35:50|60|139.58|  193| 0| 118601|2
14:35:51.600|14:35:51| 1|139.62| 1000|95| 118612|2
14:35:51.625|14:35:51| 1|139.63| 1000|95| 118615|2
14:35:51.650|14:35:51| 1|139.64|  700|95| 118616|5|0.01
14:35:51.775|14:35:51| 1|139.64|  300|95| 118617|5|0.01
14:35:53.275|14:35:53| 8|139.65|  100|95| 118621|1
14:35:54.025|14:35:53| 1|139.68|  100|95| 118631|2
14:35:54.025|14:35:53| 1|139.68|  900| 0| 118632|2
14:35:54.100|14:35:54| 1|139.69|  116| 0| 118634|2
14:35:54.100|14:35:54| 1|139.69|  100| 0| 118635|2
14:35:54.125|14:35:54| 1|139.69|  116| 0| 118636|2
14:35:54.450|14:35:54|60|139.69|  100|95| 118640|2
14:35:54.500|14:35:54| 1|139.69|  100|95| 118644|2
14:35:54.500|14:35:54| 1|139.68|  100|95| 118645|2
14:35:54.675|14:35:54| 1|139.68|  200|95| 118650|2
14:35:55.650|14:35:55| 1|139.71|  100| 0| 118657|2
14:35:55.650|14:35:55| 1|139.72| 1000| 0| 118658|5|0.01
14:35:55.650|14:35:55| 1|139.72|  100| 0| 118659|5|0.01
14:35:55.750|14:35:55| 1|139.73|  300| 0| 118667|2
14:35:55.750|14:35:55| 1|139.73|  125| 0| 118668|2
14:35:55.750|14:35:55| 1|139.73|  125| 0| 118669|2
14:35:55.750|14:35:55| 1|139.73|  100| 0| 118670|2
14:35:55.775|14:35:55| 7|139.70|  100|95| 118673|1
14:35:57.675|14:35:57| 1|139.72|  100|95| 118679|2
14:35:57.700|14:35:57| 7|139.70|  100|95| 118681|1
14:35:58.300|14:35:58|60|139.69|  100|95| 118683|1
14:35:58.800|14:35:58| 7|139.69|  100|95| 118688|1
14:36:01.650|14:36:01| 7|139.65|  100|95| 118705|1
14:36:01.650|14:36:01| 7|139.65|  100|95| 118706|1
14:36:01.650|14:36:01| 1|139.65|  100|95| 118707|1
14:36:01.675|14:36:01| 1|139.64|  100|95| 118708|1
14:36:02.250|14:36:02| 1|139.62|  100| 0| 118710|1
14:36:02.900|14:36:02| 1|139.61|  193| 0| 118713|1
14:36:03.125|14:36:03| 1|139.63|  200|95| 118717|2
14:36:05.200|14:36:05| 1|139.62|  100|95| 118752|1
14:36:05.200|14:36:05| 1|139.62|  100|95| 118753|1
14:36:11.925|14:36:11|60|139.67|  100| 0| 118790|1
14:36:12.500|14:36:12| 1|139.67|  100| 0| 118792|1
14:36:13.125|14:36:13| 1|139.65|  200|95| 118799|1
14:36:22.825|14:36:22| 1|139.61|  100|95| 118849|1
14:36:24.350|14:36:24| 1|139.62|  100|95| 118855|2
14:36:24.350|14:36:24| 1|139.62|  100|95| 118856|2
14:36:24.350|14:36:24| 1|139.62|  100|95| 118857|2
14:36:30.700|14:36:30| 1|139.57|  100|95| 118908|1
14:36:30.700|14:36:30| 1|139.57|  200|95| 118909|1
14:36:32.950|14:36:32| 1|139.54|  400| 0| 118943|2
14:36:33.325|14:36:33| 1|139.53|  100| 0| 118949|1
14:36:34.450|14:36:34| 1|139.50|  100|95| 118950|1
14:36:34.450|14:36:34| 1|139.50|  100|95| 118951|1
14:36:35.050|14:36:35| 7|139.50|  100|95| 118953|1
14:36:35.050|14:36:35|60|139.50|  100| 0| 118954|1
14:36:35.050|14:36:35| 7|139.50| 2000|95| 118955|1
14:36:35.100|14:36:35| 1|139.46|  100|95| 118958|1
14:36:35.375|14:36:35| 1|139.45|  100|95| 118959|1
14:36:36.050|14:36:36| 1|139.48|  100| 0| 118961|2
14:36:36.275|14:36:36| 1|139.48|  100|95| 118964|2
14:36:36.600|14:36:36| 1|139.45|  400|95| 118965|1
14:36:36.600|14:36:36| 1|139.45|  200|95| 118966|1
14:36:36.625|14:36:36| 1|139.45|  300| 0| 118967|1
14:36:37.025|14:36:37| 1|139.49|  100| 0| 118968|2
14:36:37.025|14:36:37| 1|139.48|  100| 0| 118969|2
14:36:37.025|14:36:37| 1|139.48|  200| 0| 118970|2
14:36:37.300|14:36:37| 1|139.47|  100|95| 118971|1
14:36:37.350|14:36:37| 1|139.44|  100| 0| 118972|1
14:36:37.700|14:36:37| 1|139.40|  219| 0| 118978|1
14:36:37.750|14:36:37|60|139.39|  100|95| 118979|1|0.01
14:36:37.825|14:36:37| 1|139.40|  200| 0| 118982|1
14:36:37.950|14:36:37| 7|139.39|  100|95| 118984|1
14:36:38.025|14:36:38| 7|139.43|  105| 0| 118985|2
14:36:39.275|14:36:39|60|139.38|  200|95| 119015|2
14:36:39.350|14:36:39| 1|139.37|  100| 0| 119017|1
14:36:39.375|14:36:39| 1|139.36|  200| 0| 119018|1
14:36:39.375|14:36:39| 1|139.36|  100| 0| 119019|1
14:36:39.850|14:36:39| 1|139.41|  100|95| 119025|2
14:36:40.050|14:36:40| 1|139.39|  100| 0| 119027|2
14:36:40.200|14:36:40| 1|139.34|  100| 0| 119029|1
14:36:41.000|14:36:40| 1|139.33|  100| 0| 119037|1
14:36:41.325|14:36:41| 1|139.34|  100|95| 119040|1
14:36:41.400|14:36:41| 1|139.33|  100|95| 119045|1
14:36:41.400|14:36:41| 1|139.33|  100|95| 119046|1
14:36:41.500|14:36:41| 1|139.33|  100|95| 119051|1
14:36:41.500|14:36:41| 1|139.33|  100|95| 119052|1
14:36:41.525|14:36:41| 1|139.34|  100| 0| 119053|1
14:36:41.550|14:36:41| 1|139.34|  100| 0| 119054|1
14:36:41.725|14:36:41| 1|139.35|  100| 0| 119062|2
14:36:46.050|14:36:46| 1|139.35|  100| 0| 119184|2
14:36:46.800|14:36:46| 1|139.32|  100|95| 119194|1
14:36:47.025|14:36:47| 1|139.36|  100| 0| 119195|2
14:36:48.250|14:36:48|60|139.32|  200|95| 119198|1
14:36:48.725|14:36:48| 1|139.31|  300|95| 119206|2
14:36:48.775|14:36:48| 1|139.30|  200| 0| 119209|1
14:36:49.250|14:36:49| 1|139.28|  500|95| 119214|1|0.01
14:36:49.250|14:36:49| 1|139.28| 1600| 0| 119215|1|0.01
14:36:50.775|14:36:50|60|139.29|  100|95| 119220|1
14:36:50.800|14:36:50| 1|139.29|  100|95| 119222|1
14:36:51.400|14:36:51| 7|139.31|  100|95| 119225|1
14:36:51.525|14:36:51| 1|139.31|  100| 0| 119226|1
14:36:51.625|14:36:51| 1|139.29|  665| 0| 119227|1
14:36:51.925|14:36:51| 1|139.29|  878| 0| 119230|1
14:36:51.925|14:36:51| 1|139.29|  629| 0| 119231|1
14:36:51.925|14:36:51| 1|139.29|  572| 0| 119232|1
14:36:51.925|14:36:51| 1|139.29|  535| 0| 119233|1
14:36:51.925|14:36:51| 1|139.29|  573| 0| 119234|1
14:36:52.050|14:36:52| 1|139.29|  618| 0| 119235|1
14:36:52.050|14:36:52| 1|139.29|  523| 0| 119236|1
14:36:52.725|14:36:52| 1|139.30|  100|95| 119247|1
14:36:52.950|14:36:52|60|139.27|  100|95| 119251|1
14:36:52.950|14:36:52|60|139.27|  100|95| 119252|1
14:36:52.975|14:36:52| 1|139.26|  800|95| 119253|1
14:36:52.975|14:36:52|60|139.26|  200|95| 119254|1
14:36:52.975|14:36:52| 1|139.29|  100|95| 119255|1
14:36:52.975|14:36:52| 1|139.26|  300| 0| 119257|1
14:36:52.975|14:36:52| 1|139.26|  200|95| 119258|1
14:36:53.575|14:36:53| 1|139.25|  512| 0| 119262|1
14:36:53.575|14:36:53| 1|139.25|  497| 0| 119263|1
14:36:53.575|14:36:53| 1|139.25|  489| 0| 119264|1
14:36:53.575|14:36:53| 1|139.25|  500| 0| 119265|1
14:36:53.575|14:36:53| 1|139.25|  461| 0| 119266|1
14:36:53.575|14:36:53| 1|139.25|  446| 0| 119267|1
14:36:53.575|14:36:53| 1|139.25|  436| 0| 119268|1
14:36:53.575|14:36:53| 1|139.25|  432| 0| 119269|1
14:36:53.575|14:36:53| 1|139.25|  415| 0| 119270|1
14:36:53.575|14:36:53| 1|139.25|  421| 0| 119271|1
14:36:53.600|14:36:53| 1|139.25|  403| 0| 119272|1
14:36:53.600|14:36:53| 1|139.25|  412| 0| 119273|1
14:36:53.600|14:36:53| 1|139.25|  396| 0| 119274|1
14:36:53.650|14:36:53| 1|139.25|  384| 0| 119277|1
14:36:53.650|14:36:53| 1|139.25|  387| 0| 119278|1
14:36:54.750|14:36:54| 1|139.25|  275| 0| 119325|1
14:36:55.350|14:36:55| 1|139.25|  195| 0| 119340|1
14:36:55.350|14:36:55| 1|139.25|  277| 0| 119341|1
14:36:56.000|14:36:55| 1|139.25|  100| 0| 119349|2
14:36:56.225|14:36:56| 1|139.25|  100|95| 119351|2
14:36:56.225|14:36:56| 1|139.25|  100|95| 119352|2
14:36:56.225|14:36:56| 1|139.25|  100|95| 119353|2
14:36:56.225|14:36:56| 1|139.25|  200|95| 119354|2
14:36:56.225|14:36:56| 1|139.24|  100| 0| 119355|1|0.01
14:36:56.275|14:36:56| 1|139.24| 1125| 0| 119356|1|0.01
14:36:56.300|14:36:56| 1|139.25|  100| 0| 119358|1
14:36:56.300|14:36:56| 1|139.27|  100| 0| 119359|3
14:36:56.300|14:36:56| 1|139.27|  100| 0| 119360|3
14:36:56.300|14:36:56| 1|139.25|  100| 0| 119361|1
14:36:56.400|14:36:56| 1|139.26|  100| 0| 119362|1
14:36:56.700|14:36:56| 1|139.25|  100| 0| 119367|1
14:36:56.775|14:36:56| 1|139.25|  200| 0| 119368|1
14:36:57.075|14:36:57| 1|139.23|  100| 0| 119370|1
14:36:57.100|14:36:57| 1|139.23|  376| 0| 119371|1
14:36:57.300|14:36:57| 1|139.23|  100|95| 119382|1
14:36:57.300|14:36:57| 1|139.23| 1000|95| 119383|1
14:36:57.300|14:36:57| 1|139.23|  100|95| 119384|1
14:36:57.300|14:36:57| 1|139.22|  200|95| 119385|1
14:36:57.325|14:36:57|60|139.23|  100|95| 119387|1
14:36:57.325|14:36:57| 8|139.23|  100|95| 119388|1
14:36:57.900|14:36:57|11|139.23|  200|95| 119397|1
14:36:57.900|14:36:57| 1|139.22|  300|95| 119398|1
14:36:57.925|14:36:57| 1|139.22|  274|95| 119399|1
14:36:58.400|14:36:58| 1|139.24|  376|95| 119409|2
14:36:58.500|14:36:58| 1|139.20|  200| 0| 119410|1
14:36:58.850|14:36:58| 1|139.19|  100| 0| 119418|1
14:37:00.050|14:37:00| 1|139.20|  100|95| 119429|1
14:37:00.325|14:37:00| 1|139.18|  100| 0| 119434|1
14:37:00.375|14:37:00| 1|139.18|  100| 0| 119435|1
14:37:00.975|14:37:00| 1|139.19|  161| 0| 119440|1
14:37:01.200|14:37:01| 7|139.19|  400|95| 119446|1
14:37:02.300|14:37:02| 1|139.19|  200|95| 119449|1
14:37:02.600|14:37:02| 7|139.22|  100|95| 119453|2
14:37:02.600|14:37:02|60|139.22|  100|95| 119454|2
14:37:03.125|14:37:03| 1|139.19|  100|95| 119458|1
14:37:03.375|14:37:03| 1|139.22|  200|95| 119461|2
14:37:03.575|14:37:03| 1|139.22|  200|95| 119462|2
14:37:04.075|14:37:04| 1|139.22|  100|95| 119465|2
14:37:09.275|14:37:09| 7|139.22|  100|95| 119625|1
14:37:09.275|14:37:09| 1|139.20|  100|95| 119627|1
14:37:09.275|14:37:09|60|139.20|  300|95| 119629|1
14:37:09.300|14:37:09| 1|139.19|  108|95| 119631|2|0.01|0002
14:37:09.325|14:37:09|60|139.19|  100|95| 119635|2|0.00|0002
14:37:09.325|14:37:09|60|139.22|  100|95| 119636|2|0.01
14:37:09.325|14:37:09|60|139.22|  100|95| 119637|2|0.01
14:37:09.350|14:37:09| 1|139.18|  100|95| 119639|1
14:37:09.350|14:37:09| 1|139.23|  100|95| 119640|2
14:37:09.475|14:37:09|60|139.21|  100|95| 119654|2
14:37:09.475|14:37:09| 7|139.24|  234|95| 119655|2
14:37:09.475|14:37:09| 7|139.24|  217|95| 119656|2
14:37:10.275|14:37:10|60|139.20|  100|95| 119682|1
14:37:10.500|14:37:10| 7|139.20|  300|95| 119696|1
14:37:11.625|14:37:11| 1|139.17|  514| 0| 119750|1
14:37:14.225|14:37:14|60|139.23|  100|95| 119843|1
14:37:14.350|14:37:14| 1|139.23|  100|95| 119848|1
14:37:14.350|14:37:14| 1|139.23|  100|95| 119849|1
14:37:14.375|14:37:14| 8|139.23|  100|95| 119850|1
14:37:14.425|14:37:14| 1|139.23|  100| 0| 119853|1
14:37:14.475|14:37:14| 1|139.23|  100|95| 119855|1
14:37:14.575|14:37:14|60|139.23|  100| 0| 119861|1
14:37:14.600|14:37:14|60|139.21|  100| 0| 119862|1
14:37:14.600|14:37:14| 7|139.21|  100|95| 119863|1
14:37:14.600|14:37:14|60|139.21|  100| 0| 119864|1
14:37:14.600|14:37:14| 7|139.20|  100|95| 119865|1
14:37:14.600|14:37:14|60|139.20|  100| 0| 119866|1
14:37:14.625|14:37:14| 7|139.20|  100|95| 119867|1
14:37:14.625|14:37:14| 7|139.20|  100|95| 119868|1
14:37:14.625|14:37:14| 7|139.20|  157|95| 119869|1
14:37:14.625|14:37:14| 7|139.20|  167|95| 119870|1
14:37:14.625|14:37:14| 7|139.20|  251|95| 119871|1
14:37:14.625|14:37:14| 7|139.20|  343|95| 119872|1
14:37:14.625|14:37:14| 1|139.20|  200|95| 119873|1
14:37:14.650|14:37:14|60|139.19|  100| 0| 119876|1
14:37:14.650|14:37:14| 7|139.18|  100|95| 119877|4
14:37:14.650|14:37:14|60|139.18|  200| 0| 119878|4
14:37:14.650|14:37:14| 7|139.18|  200|95| 119879|4
14:37:14.700|14:37:14|60|139.18|  300| 0| 119881|1
14:37:14.700|14:37:14|60|139.17|  100| 0| 119882|1|0.01
14:37:14.700|14:37:14| 1|139.20|  100| 0| 119884|1
14:37:14.825|14:37:14| 1|139.23|  100| 0| 119889|1
14:37:14.950|14:37:14|60|139.18|  100| 0| 119900|1
14:37:14.950|14:37:14|60|139.18|  125| 0| 119901|1
14:37:15.000|14:37:14|60|139.18|  175| 0| 119904|1
14:37:15.000|14:37:14|60|139.18|  100| 0| 119905|1
14:37:15.225|14:37:15| 6|139.20|  100| 0| 119910|1
14:37:15.225|14:37:15| 6|139.20|  100| 0| 119917|1
14:37:15.625|14:37:15| 1|139.19|  100|95| 119929|1
14:37:15.750|14:37:15|60|139.20|  100| 0| 119931|1
14:37:15.925|14:37:15| 7|139.18|  166| 0| 119940|1
14:37:15.925|14:37:15| 7|139.18|  114| 0| 119941|1
14:37:15.925|14:37:15| 7|139.18|  240| 0| 119942|1
14:37:15.925|14:37:15| 7|139.18|  309| 0| 119943|1
14:37:15.950|14:37:15| 7|139.18|  218| 0| 119944|1
14:37:15.950|14:37:15| 7|139.18|  317| 0| 119945|1
14:37:15.975|14:37:15| 7|139.18|  323| 0| 119946|1
14:37:16.000|14:37:15| 7|139.18|  313| 0| 119947|1
14:37:16.125|14:37:16| 1|139.18|  304| 0| 119952|1
14:37:16.125|14:37:16| 1|139.18|  304| 0| 119953|1
14:37:16.125|14:37:16| 1|139.18|  306| 0| 119954|1
14:37:16.175|14:37:16| 1|139.19|  100| 0| 119956|1
14:37:16.175|14:37:16| 1|139.18|  300| 0| 119957|1
14:37:16.175|14:37:16| 1|139.18|  298| 0| 119958|1
14:37:16.350|14:37:16| 7|139.18|  289|95| 119969|1
14:37:16.375|14:37:16| 7|139.18|  188|95| 119971|1
14:37:16.375|14:37:16| 7|139.18|  264|95| 119972|1
14:37:16.375|14:37:16| 7|139.18|  280|95| 119973|1
14:37:16.375|14:37:16| 7|139.18|  100|95| 119974|1
14:37:16.375|14:37:16| 7|139.18|  268|95| 119975|1
14:37:16.375|14:37:16| 7|139.18|  271|95| 119976|1
14:37:16.375|14:37:16| 7|139.18|  255|95| 119978|1
14:37:16.400|14:37:16| 1|139.18|  243| 0| 119979|1
14:37:16.525|14:37:16| 7|139.18|  256|95| 119987|1
14:37:16.525|14:37:16| 7|139.18|  257|95| 119988|1
14:37:17.625|14:37:17| 1|139.21|  100| 0| 120041|1
14:37:17.650|14:37:17| 1|139.20|  100| 0| 120042|1
14:37:17.650|14:37:17| 7|139.20|  100| 0| 120048|1
14:37:17.675|14:37:17| 1|139.19|  130| 0| 120049|1
14:37:17.750|14:37:17| 1|139.19|  123| 0| 120050|1
14:37:17.750|14:37:17| 1|139.19|  122| 0| 120051|1
14:37:17.775|14:37:17| 7|139.18|  256|95| 120052|1
14:37:17.775|14:37:17| 7|139.18|  114|95| 120053|1
14:37:17.775|14:37:17| 7|139.18|  185|95| 120054|1
14:37:17.775|14:37:17| 7|139.18|  231|95| 120055|1
14:37:17.775|14:37:17| 7|139.18|  229|95| 120056|1
14:37:17.800|14:37:17| 7|139.18|  230|95| 120057|1
14:37:17.800|14:37:17| 7|139.18|  233|95| 120058|1
14:37:17.800|14:37:17| 7|139.18|  229|95| 120059|1
14:37:17.800|14:37:17| 7|139.18|  252|95| 120064|1
14:37:17.800|14:37:17| 1|139.19|  139| 0| 120065|1
14:37:17.800|14:37:17| 1|139.19|  122| 0| 120066|1
14:37:17.800|14:37:17| 1|139.19|  100|95| 120067|1
14:37:17.800|14:37:17| 7|139.18|  223| 0| 120068|1
14:37:17.800|14:37:17| 7|139.18|  188| 0| 120069|1
14:37:17.825|14:37:17| 7|139.20|  246| 0| 120070|1
14:37:17.825|14:37:17| 1|139.21|  100| 0| 120071|1
14:37:17.850|14:37:17| 7|139.20|  223| 0| 120074|1
14:37:17.850|14:37:17| 8|139.19|  100|95| 120075|1
14:37:17.875|14:37:17| 7|139.20|  231| 0| 120076|1
14:37:17.925|14:37:17|60|139.19|  100| 0| 120077|1
14:37:17.925|14:37:17| 7|139.18|  255| 0| 120078|1
14:37:17.925|14:37:17| 1|139.20|  100|95| 120079|1
14:37:17.925|14:37:17|60|139.20|  137| 0| 120080|1
14:37:17.925|14:37:17| 7|139.20|  100| 0| 120081|1
14:37:17.925|14:37:17| 7|139.20|  172| 0| 120084|1
14:37:17.950|14:37:17| 1|139.18|  100| 0| 120085|1
14:37:17.975|14:37:17| 7|139.18|  257|95| 120086|1
14:37:17.975|14:37:17| 7|139.18|  100|95| 120087|1
14:37:17.975|14:37:17| 7|139.18|  264|95| 120088|1
14:37:17.975|14:37:17| 1|139.19|  100| 0| 120089|1
14:37:17.975|14:37:17| 7|139.18|  100| 0| 120090|1
14:37:17.975|14:37:17| 7|139.18|  100| 0| 120091|1
14:37:17.975|14:37:17| 7|139.18|  202| 0| 120092|1
14:37:17.975|14:37:17| 7|139.18|  100| 0| 120093|1
14:37:18.000|14:37:17| 7|139.18|  256| 0| 120094|1
14:37:18.000|14:37:17|60|139.22|  100| 0| 120095|2
14:37:18.050|14:37:18| 7|139.18|  261| 0| 120096|1
14:37:18.075|14:37:18| 1|139.18|  134| 0| 120098|1
14:37:18.075|14:37:18| 1|139.19|  100|95| 120099|1
14:37:18.150|14:37:18|60|139.21|  100| 0| 120101|2
14:37:18.150|14:37:18|60|139.21|  100| 0| 120102|2
14:37:18.450|14:37:18|60|139.23|  100|95| 120110|2|0.01
14:37:18.450|14:37:18| 1|139.22|  100|95| 120111|2
14:37:18.450|14:37:18|60|139.24|  200|95| 120112|2
14:37:18.450|14:37:18|60|139.24|  100|95| 120113|2
14:37:18.450|14:37:18|60|139.24|  200|95| 120114|2
14:37:18.500|14:37:18|60|139.21|  100| 0| 120120|2
14:37:18.525|14:37:18| 7|139.20|  248| 0| 120121|1
14:37:18.575|14:37:18| 1|139.21|  100| 0| 120122|2
14:37:18.600|14:37:18| 7|139.21|  248| 0| 120123|2
14:37:18.700|14:37:18| 7|139.21|  189| 0| 120126|2
14:37:20.075|14:37:20| 1|139.23|  192| 0| 120173|1
14:37:20.075|14:37:20| 1|139.26|  132| 0| 120174|2
14:37:20.100|14:37:20|59|139.26|  135| 0| 120176|2
14:37:20.100|14:37:20| 1|139.23|  100| 0| 120177|1
14:37:20.125|14:37:20| 1|139.23|  100| 0| 120178|1
14:37:20.150|14:37:20|59|139.26|  121| 0| 120179|2
14:37:20.175|14:37:20| 1|139.23|  100| 0| 120180|1
14:37:21.600|14:37:21|59|139.24|  100| 0| 120254|1
14:37:21.650|14:37:21| 1|139.23|  100| 0| 120258|1
14:37:21.650|14:37:21| 1|139.23|  100| 0| 120259|1
14:37:21.650|14:37:21| 1|139.24|  100| 0| 120260|1
14:37:21.650|14:37:21| 1|139.24|  100| 0| 120261|1
14:37:21.650|14:37:21| 1|139.23|  100| 0| 120262|1
14:37:21.675|14:37:21| 1|139.23|  100| 0| 120263|1
14:37:21.775|14:37:21|60|139.22|  180| 0| 120264|1
14:37:21.825|14:37:21| 1|139.21|  100|95| 120265|1|0.01
14:37:22.050|14:37:22| 1|139.20|  100|95| 120273|1
14:37:22.050|14:37:22| 1|139.20|  100|95| 120274|1
14:37:22.075|14:37:22|60|139.19|  132| 0| 120275|1
14:37:22.350|14:37:22|60|139.19|  200| 0| 120283|1
14:37:22.800|14:37:22|60|139.19|  200|95| 120298|1
14:37:23.225|14:37:23|60|139.20|  200|95| 120300|1
14:37:23.225|14:37:23|60|139.20|  200|95| 120301|1
14:37:23.725|14:37:23| 1|139.21|  300| 0| 120302|2
14:37:23.800|14:37:23| 1|139.21|  700| 0| 120303|1
14:37:23.950|14:37:23| 1|139.19|  100|95| 120307|1
14:37:24.175|14:37:24|59|139.22|  100| 0| 120309|2
14:37:24.800|14:37:24| 1|139.19|  300| 0| 120316|1
14:37:24.825|14:37:24| 1|139.19| 1700| 0| 120317|1
14:37:25.900|14:37:25| 1|139.17|  100| 0| 120320|1
14:37:25.925|14:37:25| 1|139.18|  100| 0| 120321|2
14:37:25.950|14:37:25|59|139.18|  100| 0| 120322|2
14:37:25.950|14:37:25| 1|139.16| 1000|95| 120323|2|0.01
14:37:25.950|14:37:25| 1|139.16|  100|95| 120324|2|0.01
14:37:25.975|14:37:25| 1|139.16|  100|95| 120325|2|0.01
14:37:25.975|14:37:25| 1|139.19|  100| 0| 120326|2
14:37:25.975|14:37:25|60|139.16|  100|95| 120327|2
14:37:25.975|14:37:25| 1|139.17|  100| 0| 120328|1
14:37:26.050|14:37:26|60|139.14|  400| 0| 120330|1
14:37:26.050|14:37:26| 6|139.14|  100|95| 120331|1
14:37:26.075|14:37:26| 1|139.15|  100| 0| 120332|1
14:37:26.150|14:37:26|60|139.16|  100| 0| 120333|2
14:37:26.175|14:37:26|60|139.16|  100|95| 120334|2
14:37:26.200|14:37:26| 1|139.18|  100|95| 120335|2
14:37:26.200|14:37:26| 7|139.18|  100|95| 120336|2
14:37:26.225|14:37:26|59|139.18|  100| 0| 120337|2
14:37:26.225|14:37:26|59|139.16|  100| 0| 120338|2
14:37:26.225|14:37:26|59|139.16|  100| 0| 120339|2
14:37:26.350|14:37:26| 1|139.18|  100|95| 120340|2
14:37:26.400|14:37:26|60|139.18|  100|95| 120341|2
14:37:26.400|14:37:26|60|139.18|  100|95| 120342|2
14:37:26.475|14:37:26| 1|139.18|  100| 0| 120343|2
14:37:26.625|14:37:26| 1|139.19|  200| 0| 120346|2
14:37:26.625|14:37:26| 1|139.17|  100| 0| 120347|1
14:37:26.675|14:37:26| 1|139.17|  100|95| 120348|1
14:37:26.675|14:37:26| 1|139.17|  100|95| 120349|1
14:37:26.675|14:37:26| 1|139.17|  100|95| 120350|1
14:37:26.675|14:37:26| 1|139.17|  100|95| 120351|1
14:37:28.325|14:37:28|60|139.15|  100|95| 120389|1
14:37:28.400|14:37:28| 1|139.13|  100|95| 120392|1
14:37:28.450|14:37:28| 1|139.14|  100| 0| 120393|2
14:37:28.475|14:37:28| 1|139.12|  100|95| 120397|1
14:37:28.475|14:37:28|60|139.12|  345|95| 120398|1
14:37:28.500|14:37:28| 1|139.12|  100| 0| 120399|1
14:37:28.500|14:37:28| 1|139.12|  600|95| 120400|1
14:37:28.500|14:37:28| 1|139.12|  100|95| 120401|1
14:37:29.025|14:37:29|60|139.13|  100| 0| 120414|1
14:37:29.350|14:37:29|59|139.13|  100| 0| 120419|2
14:37:29.350|14:37:29|59|139.13|  100| 0| 120420|2
14:37:29.350|14:37:29| 1|139.13|  100| 0| 120421|1
14:37:29.350|14:37:29| 1|139.13|  100| 0| 120422|1
14:37:29.350|14:37:29| 1|139.13|  100| 0| 120423|1
14:37:29.450|14:37:29| 1|139.11|  100| 0| 120424|1|0.01
14:37:29.900|14:37:29| 1|139.13|  100|95| 120428|1
14:37:30.200|14:37:30| 1|139.10|  135|95| 120429|2
14:37:30.250|14:37:30|60|139.15|  200|95| 120432|1
14:37:32.625|14:37:32|59|139.14|  100| 0| 120476|1
14:37:32.875|14:37:32| 1|139.13|  100| 0| 120485|2
14:37:32.875|14:37:32| 1|139.12|  100| 0| 120486|1
14:37:32.900|14:37:32|60|139.12|  100| 0| 120487|1
14:37:32.900|14:37:32| 7|139.12|  100|95| 120488|1
14:37:32.900|14:37:32| 1|139.12|  100|95| 120489|1
14:37:32.900|14:37:32| 1|139.12|  100|95| 120490|1
14:37:32.900|14:37:32| 1|139.12|  100|95| 120491|1
14:37:33.275|14:37:33| 7|139.13|  100|95| 120495|2
14:37:33.450|14:37:33|60|139.13|  200|95| 120499|2
14:37:33.500|14:37:33|60|139.13|  100| 0| 120500|2
14:37:33.550|14:37:33| 1|139.14|  100| 0| 120501|1|0.01
14:37:33.625|14:37:33|60|139.13|  100| 0| 120504|2
14:37:33.625|14:37:33| 1|139.13|  100|95| 120505|2
14:37:33.625|14:37:33| 1|139.13| 1333|95| 120506|2
14:37:33.775|14:37:33| 8|139.13|  100| 0| 120507|2
14:37:34.250|14:37:34| 6|139.12|  100| 0| 120515|1
14:37:34.250|14:37:34| 6|139.12|  100| 0| 120516|1
14:37:34.250|14:37:34| 6|139.12|  100| 0| 120517|1
14:37:34.525|14:37:34|60|139.12|  200| 0| 120518|1
14:37:34.525|14:37:34| 7|139.12|  100|95| 120519|1
14:37:34.575|14:37:34|60|139.11|  100| 0| 120520|4
14:37:34.575|14:37:34| 7|139.11| 1500|95| 120521|4
14:37:34.575|14:37:34| 7|139.11|  400|95| 120522|4
14:37:34.725|14:37:34|60|139.14|  200|95| 120526|2
14:37:34.775|14:37:34| 7|139.11| 1600|95| 120527|1
14:37:34.925|14:37:34|60|139.11|  200| 0| 120531|1
14:37:35.075|14:37:35|60|139.11|  100| 0| 120532|1
14:37:35.525|14:37:35|60|139.11|  100| 0| 120538|1
14:37:35.650|14:37:35| 1|139.11|  300|95| 120541|1
14:37:35.700|14:37:35| 1|139.11|  700|95| 120542|1
14:37:35.850|14:37:35|60|139.10|  400| 0| 120543|1
14:37:35.850|14:37:35| 1|139.10|  860|95| 120544|1
14:37:35.875|14:37:35| 1|139.14|  100|95| 120545|2
14:37:36.000|14:37:35| 1|139.12|  100|95| 120546|1
14:37:36.000|14:37:35| 1|139.12|  100|95| 120547|1
14:37:36.150|14:37:36| 1|139.10|  100| 0| 120548|1
14:37:36.650|14:37:36|60|139.14|  200|95| 120553|2
14:37:36.675|14:37:36|60|139.12|  100| 0| 120554|1
14:37:36.675|14:37:36|60|139.13|  100| 0| 120555|2
14:37:36.675|14:37:36|60|139.13|  100| 0| 120556|2
14:37:36.950|14:37:36| 1|139.15| 1000|95| 120568|1
14:37:37.025|14:37:37| 1|139.17|  100| 0| 120569|1
14:37:37.025|14:37:37| 1|139.17|  100| 0| 120570|1
14:37:37.025|14:37:37| 1|139.17|  100| 0| 120571|1
14:37:37.400|14:37:37| 1|139.17|  100| 0| 120572|1
14:37:37.925|14:37:37|60|139.17|  100|95| 120575|1
14:37:38.050|14:37:38|60|139.18|  100| 0| 120576|2
14:37:38.550|14:37:38| 7|139.18|  100|95| 120582|2
14:37:38.550|14:37:38|60|139.18|  100|95| 120583|2
14:37:39.150|14:37:39| 1|139.12|  164| 0| 120585|4
14:37:39.425|14:37:39| 1|139.14|  115| 0| 120586|1
14:37:39.525|14:37:39| 1|139.13|  138| 0| 120587|1
14:37:39.550|14:37:39| 1|139.13|  193| 0| 120588|1
14:37:39.700|14:37:39| 1|139.15|  100| 0| 120589|2
14:37:39.700|14:37:39| 1|139.15|  130| 0| 120591|2
14:37:39.875|14:37:39| 1|139.14|  104| 0| 120592|1
14:37:39.900|14:37:39| 1|139.15|  138| 0| 120593|2
14:37:39.975|14:37:39| 1|139.15|  185| 0| 120594|2
14:37:40.125|14:37:40| 1|139.13|  110| 0| 120597|1
14:37:40.150|14:37:40| 1|139.13|  157| 0| 120600|1
14:37:40.200|14:37:40| 1|139.12|  191| 0| 120610|1|0.01
14:37:40.250|14:37:40| 1|139.12|  175| 0| 120612|1|0.01
14:37:40.375|14:37:40| 1|139.12|  161| 0| 120616|1|0.01
14:37:40.475|14:37:40| 1|139.12|  148| 0| 120618|1|0.01
14:37:40.475|14:37:40| 1|139.13|  185| 0| 120619|1
14:37:40.600|14:37:40| 1|139.14|  104| 0| 120620|1
14:37:40.825|14:37:40| 1|139.14|  112| 0| 120622|1
14:37:40.900|14:37:40| 1|139.12|  193| 0| 120623|1
14:37:41.025|14:37:40| 1|139.12|  137| 0| 120625|1
14:37:41.025|14:37:41| 1|139.12|  137| 0| 120628|1
14:37:41.100|14:37:41| 1|139.12|  137| 0| 120631|1
14:37:41.100|14:37:41| 1|139.12|  171| 0| 120632|1
14:37:41.950|14:37:41| 7|139.14|  100|95| 120670|1
14:37:41.950|14:37:41| 7|139.14|  100|95| 120671|1
14:37:41.975|14:37:41|60|139.14|  100|95| 120672|1
14:37:42.500|14:37:42| 1|139.10|  142| 0| 120677|1
14:37:42.550|14:37:42| 1|139.10|  165| 0| 120678|1
14:37:42.750|14:37:42| 1|139.09|  126| 0| 120683|1|0.01
14:37:43.025|14:37:42| 1|139.09|  162| 0| 120684|1
14:37:43.050|14:37:43| 1|139.09|  137| 0| 120685|1
14:37:43.300|14:37:43|60|139.12|  100|95| 120686|2
14:37:43.575|14:37:43| 1|139.11|  100| 0| 120692|1
14:37:43.825|14:37:43| 1|139.09|  188| 0| 120698|1
14:37:43.875|14:37:43| 1|139.09|  129| 0| 120699|1
14:37:43.900|14:37:43| 1|139.09|  143| 0| 120701|1
14:37:44.025|14:37:43| 1|139.08|  129| 0| 120702|1
14:37:44.050|14:37:44| 1|139.11|  100| 0| 120703|1
14:37:44.050|14:37:44| 1|139.11|  100| 0| 120704|1
14:37:44.100|14:37:44| 1|139.08|  137| 0| 120705|1
14:37:44.400|14:37:44| 1|139.08|  100| 0| 120707|1
14:37:44.400|14:37:44| 1|139.08|  900| 0| 120708|1
14:37:44.400|14:37:44|60|139.07|  200| 0| 120709|1
14:37:44.400|14:37:44|60|139.07|  200| 0| 120710|1
14:37:44.500|14:37:44| 1|139.07|  102| 0| 120712|1
14:37:44.650|14:37:44| 1|139.06|  102| 0| 120727|4
14:37:45.450|14:37:45| 1|139.07|  100|95| 120731|1
14:37:49.975|14:37:49| 1|139.10|  100| 0| 120794|1
14:37:49.975|14:37:49|60|139.10|  100| 0| 120795|1
14:37:49.975|14:37:49|59|139.09|  100| 0| 120796|1
14:37:50.375|14:37:50| 1|139.11|  100|95| 120798|2
14:37:50.375|14:37:50| 1|139.11|  100|95| 120799|2
14:37:50.375|14:37:50| 1|139.11|  100|95| 120800|2
14:37:51.900|14:37:51| 1|139.10|  100|95| 120810|1
14:37:52.025|14:37:52|60|139.11|  100| 0| 120815|1
14:37:53.025|14:37:53| 7|139.08|  166|95| 120816|2
14:37:56.350|14:37:56| 1|139.13|  100| 0| 120833|2
14:37:57.375|14:37:57| 1|139.15|  100| 0| 120842|3|0.01
14:37:57.375|14:37:57| 1|139.15|  100| 0| 120843|3|0.01
14:37:57.375|14:37:57| 7|139.13|  100|95| 120846|2
14:37:57.375|14:37:57| 1|139.15|  107| 0| 120847|3|0.01
14:37:57.375|14:37:57| 1|139.14|  100| 0| 120848|4
14:37:57.375|14:37:57| 1|139.15|  100| 0| 120851|3|0.01
14:37:57.450|14:37:57| 1|139.16|  100|95| 120855|2
14:37:58.050|14:37:58| 1|139.19|  100| 0| 120896|2
14:37:58.300|14:37:58| 1|139.17|  464| 0| 120903|2
14:37:58.325|14:37:58| 1|139.17|  100| 0| 120905|2
14:37:58.325|14:37:58| 1|139.17|  100| 0| 120906|2
14:37:58.325|14:37:58|60|139.17|  100| 0| 120907|2
14:37:58.325|14:37:58| 1|139.17|  100|95| 120908|2
14:37:58.325|14:37:58| 1|139.17|  100| 0| 120909|2
14:38:00.075|14:38:00| 1|139.20|  100|95| 120930|2
14:38:00.100|14:38:00| 1|139.19|  100|95| 120940|1
14:38:00.100|14:38:00| 1|139.19|  100|95| 120941|1
14:38:00.375|14:38:00| 1|139.20|  100| 0| 120952|2
14:38:00.425|14:38:00| 1|139.20|  100|95| 120953|2
14:38:00.425|14:38:00| 1|139.20|  100|95| 120954|2
14:38:00.725|14:38:00|60|139.17|  100| 0| 120955|1
14:38:00.725|14:38:00|60|139.17|  100| 0| 120956|1
14:38:00.725|14:38:00|60|139.17|  100| 0| 120957|1
14:38:01.050|14:38:01| 6|139.17|  100| 0| 120960|1
14:38:01.050|14:38:01| 6|139.17|  100| 0| 120961|1
14:38:01.325|14:38:01| 7|139.20|  100|95| 120965|2
14:38:01.925|14:38:01| 7|139.20|  100|95| 120971|2
14:38:01.925|14:38:01| 7|139.20|  100|95| 120972|2
14:38:01.925|14:38:01| 7|139.20|  100|95| 120973|2
14:38:01.925|14:38:01| 1|139.20|  100|95| 120974|2
14:38:01.950|14:38:01| 1|139.23|  100|95| 120976|2
14:38:02.125|14:38:02| 7|139.21|  100|95| 120982|1
14:38:02.125|14:38:02| 1|139.21|  100|95| 120983|1
14:38:02.125|14:38:02| 1|139.22|  100|95| 120984|2
14:38:02.125|14:38:02| 1|139.22|  200|95| 120985|2
14:38:02.175|14:38:02| 1|139.24|  100| 0| 120986|2
14:38:02.425|14:38:02| 1|139.23|  198|95| 121001|2
14:38:02.675|14:38:02| 1|139.24|  100|95| 121035|2
14:38:02.725|14:38:02| 1|139.23|  100|95| 121036|2
14:38:03.100|14:38:03| 1|139.22|  100| 0| 121048|2
14:38:03.250|14:38:03|60|139.22|  100| 0| 121051|2
14:38:03.300|14:38:03| 1|139.22|  100| 0| 121052|2
14:38:03.325|14:38:03|60|139.22|  100| 0| 121053|2
14:38:03.525|14:38:03|60|139.22|  100| 0| 121067|2
14:38:03.575|14:38:03|60|139.21|  100| 0| 121068|1
14:38:03.575|14:38:03| 8|139.23|  100| 0| 121069|2
14:38:03.575|14:38:03|60|139.21|  100| 0| 121070|1
14:38:03.900|14:38:03| 8|139.23|  100|95| 121071|2
14:38:03.900|14:38:03| 8|139.22|  100|95| 121072|2
14:38:04.125|14:38:04|60|139.21|  100| 0| 121073|1
14:38:04.150|14:38:04| 8|139.22|  100|95| 121074|2
14:38:04.200|14:38:04| 7|139.23|  100|95| 121075|2
14:38:04.200|14:38:04| 1|139.24|  100|95| 121076|2
14:38:05.200|14:38:05| 7|139.25|  100|95| 121089|2
14:38:05.200|14:38:05|60|139.26|  100|95| 121090|2
14:38:05.200|14:38:05| 7|139.22|  100|95| 121091|2
14:38:05.225|14:38:05|60|139.22|  100| 0| 121092|2
14:38:05.225|14:38:05|60|139.22|  100| 0| 121093|2
14:38:05.275|14:38:05| 1|139.28|  200|95| 121094|5
14:38:05.725|14:38:05| 7|139.26|  100|95| 121097|2
14:38:06.075|14:38:06| 1|139.30|  800|95| 121115|5
14:38:06.125|14:38:06|60|139.26|  100| 0| 121118|2
14:38:06.275|14:38:06|60|139.27|  100|95| 121125|2
14:38:07.450|14:38:07| 1|139.22|  100|95| 121138|4
14:38:07.575|14:38:07| 1|139.27|  300| 0| 121143|2
14:38:07.875|14:38:07| 1|139.25|  140| 0| 121166|1
14:38:07.900|14:38:07| 8|139.30|  100|95| 121167|5
14:38:08.625|14:38:08| 1|139.26|  200| 0| 121201|2
14:38:08.900|14:38:08| 1|139.24|  100| 0| 121206|1
14:38:08.900|14:38:08| 1|139.26|  100| 0| 121207|2
14:38:10.525|14:38:10| 1|139.26|  500|95| 121241|1
14:38:10.550|14:38:10| 1|139.26|  100| 0| 121242|1
14:38:10.550|14:38:10| 7|139.26|  100|95| 121243|1
14:38:10.625|14:38:10| 1|139.26|  200| 0| 121244|1
14:38:10.800|14:38:10| 1|139.23|  100| 0| 121246|1
14:38:11.450|14:38:11| 1|139.26|  100| 0| 121250|1
14:38:11.600|14:38:11|60|139.24|  100| 0| 121256|1
14:38:11.925|14:38:11| 1|139.24|  140| 0| 121257|1
14:38:12.075|14:38:12| 7|139.27|  100|95| 121258|2
14:38:12.625|14:38:12| 1|139.26|  200| 0| 121285|1
14:38:12.950|14:38:12| 1|139.27|  100| 0| 121305|2
14:38:13.075|14:38:13| 6|139.26|  100|95| 121308|1
14:38:13.150|14:38:13| 1|139.27|  100| 0| 121311|2
14:38:13.175|14:38:13| 1|139.27|  100| 0| 121319|2
14:38:14.075|14:38:14|60|139.25|  100|95| 121353|2
14:38:14.475|14:38:14|60|139.24|  100| 0| 121360|1
14:38:14.475|14:38:14| 1|139.22|  100| 0| 121361|1
14:38:15.075|14:38:15| 7|139.25|  100|95| 121408|2
14:38:15.925|14:38:15| 7|139.22|  100|95| 121436|1
14:38:16.025|14:38:15| 1|139.21|  100|95| 121437|1
14:38:16.100|14:38:16| 7|139.25|  100|95| 121438|2
14:38:16.100|14:38:16| 8|139.21|  100|95| 121440|1
14:38:16.225|14:38:16|60|139.23|  100| 0| 121466|1
14:38:17.100|14:38:17| 7|139.25|  100|95| 121477|2
14:38:17.875|14:38:17| 1|139.21|  300| 0| 121483|1
14:38:18.075|14:38:18|60|139.26|  200|95| 121484|2
14:38:18.800|14:38:18| 1|139.21|  100| 0| 121486|1
14:38:19.450|14:38:19|60|139.27|  100| 0| 121491|1
14:38:19.450|14:38:19|60|139.27|  100| 0| 121492|1
14:38:19.475|14:38:19|59|139.27| 1800| 0| 121493|1
14:38:20.000|14:38:19| 7|139.28|  100|95| 121496|2
14:38:20.075|14:38:20| 7|139.30|  551| 0| 121497|5
14:38:20.175|14:38:20|59|139.28| 1000| 0| 121501|1
14:38:20.300|14:38:20| 1|139.31|  100| 0| 121502|5
14:38:20.300|14:38:20| 1|139.32|  200| 0| 121503|5|0.01
14:38:20.325|14:38:20| 7|139.32|  100| 0| 121504|2
14:38:20.450|14:38:20| 8|139.28|  100|95| 121505|2
14:38:21.400|14:38:21| 1|139.37|  100| 0| 121514|1
14:38:21.400|14:38:21| 1|139.37|  900| 0| 121515|1
14:38:21.450|14:38:21| 1|139.38|  200| 0| 121519|2
14:38:21.525|14:38:21|60|139.37|  100| 0| 121523|1
14:38:21.525|14:38:21|60|139.37|  200| 0| 121524|1
14:38:23.500|14:38:23| 8|139.32|  100|95| 121543|3
14:38:23.850|14:38:23| 1|139.38|  100|95| 121545|2
14:38:24.400|14:38:24|60|139.38|  100|95| 121553|2
14:38:24.400|14:38:24|60|139.39|  100|95| 121554|2
14:38:24.400|14:38:24| 7|139.41| 1500|95| 121555|2
14:38:24.400|14:38:24| 7|139.41|  100|95| 121556|2
14:38:24.400|14:38:24| 7|139.41|  500|95| 121557|2
14:38:24.525|14:38:24| 1|139.37|  100| 0| 121562|1
14:38:26.975|14:38:26| 1|139.35|  100| 0| 121627|2
14:38:26.975|14:38:26| 7|139.33|  100| 0| 121628|1
14:38:28.925|14:38:28| 7|139.35|  100|95| 121649|2
14:38:28.925|14:38:28| 7|139.37|  100|95| 121650|2|0.01
14:38:28.925|14:38:28| 7|139.37|  100|95| 121651|2|0.01
14:38:28.925|14:38:28| 7|139.37|  100|95| 121652|2|0.01
14:38:28.925|14:38:28| 1|139.34|  100| 0| 121653|1
14:38:28.925|14:38:28| 1|139.35|  100| 0| 121654|2
14:38:28.925|14:38:28| 1|139.36|  100|95| 121655|2
14:38:28.925|14:38:28|60|139.35|  100|95| 121656|2
14:38:28.950|14:38:28|60|139.37|  100|95| 121657|2
14:38:28.975|14:38:28| 1|139.36|  100| 0| 121658|1
14:38:28.975|14:38:28|60|139.37|  100|95| 121659|2
14:38:28.975|14:38:28| 1|139.36|  177| 0| 121660|1
14:38:29.375|14:38:29|60|139.37|  100|95| 121669|2
14:38:30.150|14:38:30| 1|139.39|  100|95| 121678|2
14:38:30.150|14:38:30| 7|139.39|  100|95| 121679|2
14:38:31.600|14:38:31| 1|139.37|  100|95| 121737|2
14:38:33.925|14:38:33| 1|139.37|  100|95| 121786|2
14:38:33.925|14:38:33| 1|139.35|  100| 0| 121787|2
14:38:34.500|14:38:34| 1|139.37|  100|95| 121796|2
14:38:34.500|14:38:34|60|139.37|  100|95| 121797|2
14:38:34.500|14:38:34|60|139.37|  100| 0| 121798|2
14:38:34.975|14:38:34| 7|139.35|  200|95| 121803|2
14:38:35.725|14:38:35|60|139.35|  100| 0| 121812|2
14:38:36.025|14:38:36| 7|139.37|  118|95| 121815|2
14:38:36.350|14:38:36| 7|139.34|  100| 0| 121816|1
14:38:36.525|14:38:36| 1|139.34|  100|95| 121818|1
14:38:36.525|14:38:36|11|139.33|  200|95| 121819|4
14:38:36.725|14:38:36| 1|139.30|  100| 0| 121825|1
14:38:36.750|14:38:36| 7|139.30|  100|95| 121826|1
14:38:36.800|14:38:36| 1|139.30|  100|95| 121827|1
14:38:36.800|14:38:36| 1|139.30|  100|95| 121828|1
14:38:37.575|14:38:37| 1|139.29|  100| 0| 121832|1
14:38:40.300|14:38:40|59|139.29|  100| 0| 121898|2
14:38:40.500|14:38:40|59|139.29|  100| 0| 121905|2
14:38:41.000|14:38:40| 1|139.26|  100|95| 121911|1
14:38:41.025|14:38:40|59|139.29|  100| 0| 121912|2
14:38:41.025|14:38:41| 1|139.28|  100| 0| 121913|2
14:38:41.025|14:38:41| 1|139.26|  100|95| 121914|1
14:38:41.025|14:38:41| 1|139.26|  121|95| 121915|1
14:38:41.175|14:38:41| 1|139.22|  100|95| 121922|1
14:38:41.275|14:38:41|59|139.27|  100| 0| 121926|2
14:38:41.350|14:38:41| 8|139.25|  100| 0| 121929|1
14:38:42.075|14:38:42| 1|139.22|  100| 0| 121937|1
14:38:42.100|14:38:42|59|139.23|  100| 0| 121938|2
14:38:42.375|14:38:42| 1|139.21|  100|95| 121941|1
14:38:42.525|14:38:42| 1|139.20|  100| 0| 121942|2
14:38:42.525|14:38:42| 7|139.20|  100|95| 121943|2
14:38:42.550|14:38:42|59|139.21|  100| 0| 121944|2
14:38:42.975|14:38:42| 7|139.18|  100|95| 121952|2
14:38:43.025|14:38:43| 7|139.19|  108|95| 121954|2
14:38:43.025|14:38:43| 1|139.18|  100|95| 121955|2
14:38:43.100|14:38:43| 7|139.17|  100|95| 121957|1
14:38:43.400|14:38:43| 1|139.15|  100|95| 121959|1
14:38:43.400|14:38:43| 1|139.15|  100|95| 121960|1
14:38:43.750|14:38:43| 1|139.14|  100| 0| 121971|1
14:38:43.750|14:38:43| 1|139.14|  160|95| 121972|1
14:38:43.800|14:38:43|59|139.15|  100| 0| 121973|1
14:38:43.975|14:38:43| 1|139.17|  100|95| 121976|1
14:38:43.975|14:38:43| 1|139.17|  100|95| 121977|1
14:38:43.975|14:38:43| 1|139.17|  100|95| 121978|1
14:38:44.000|14:38:43| 1|139.18| 2000|95| 121980|2
14:38:44.000|14:38:43|60|139.16|  100| 0| 121981|2
14:38:44.000|14:38:43| 7|139.19|  100|95| 121983|2
14:38:44.000|14:38:43| 1|139.19|  300|95| 121984|2
14:38:44.025|14:38:43| 1|139.19|  100| 0| 121986|2
14:38:44.025|14:38:44|60|139.18|  100|95| 121987|2
14:38:44.025|14:38:44| 1|139.20|  596| 0| 121989|5
14:38:44.025|14:38:44| 1|139.20|  122| 0| 121990|5
14:38:44.050|14:38:44| 1|139.20|  143| 0| 121991|5
14:38:44.050|14:38:44| 1|139.20|  551| 0| 121993|5
14:38:45.200|14:38:45|60|139.21|  100|95| 122010|1
14:38:45.225|14:38:45|59|139.23|  100| 0| 122011|2
14:38:45.225|14:38:45| 1|139.20|  500|95| 122012|5
14:38:45.300|14:38:45|59|139.23|  100| 0| 122018|2
14:38:45.300|14:38:45|59|139.23|  100| 0| 122019|2
14:38:45.575|14:38:45| 1|139.19|  100| 0| 122022|1
14:38:45.575|14:38:45| 7|139.20|  300|95| 122023|5
14:38:45.600|14:38:45| 7|139.20|  300|95| 122024|5
14:38:46.050|14:38:46|60|139.20|  100| 0| 122051|5
14:38:46.075|14:38:46|59|139.22|  100| 0| 122052|2
14:38:47.825|14:38:47| 7|139.24|  100|95| 122070|2
14:38:47.825|14:38:47| 1|139.26|  100|95| 122071|3
14:38:47.825|14:38:47| 1|139.26| 2000|95| 122072|3
14:38:47.825|14:38:47| 1|139.26|  100|95| 122073|3
14:38:47.825|14:38:47| 1|139.25|  100| 0| 122074|1
14:38:47.825|14:38:47| 7|139.27|  100|95| 122075|5|0.01
14:38:47.850|14:38:47| 1|139.26|  100| 0| 122083|3
14:38:47.850|14:38:47| 1|139.27|  100|95| 122084|5|0.01
14:38:47.850|14:38:47| 1|139.27| 1000|95| 122085|5|0.01
14:38:47.850|14:38:47| 1|139.27| 1000|95| 122086|5|0.01
14:38:47.850|14:38:47| 1|139.27| 2000|95| 122087|5|0.01
14:38:47.850|14:38:47| 1|139.28|  100|95| 122088|5|0.01
14:38:47.850|14:38:47| 1|139.26|  100| 0| 122089|3
14:38:47.850|14:38:47| 1|139.26|  100|95| 122091|3
14:38:47.850|14:38:47| 7|139.26|  100|95| 122092|3
14:38:47.875|14:38:47|60|139.25|  100|95| 122094|1
14:38:47.875|14:38:47|60|139.25|  100|95| 122095|1
14:38:47.900|14:38:47|11|139.27|  200| 0| 122096|5|0.01
14:38:47.900|14:38:47|60|139.27|  100|95| 122097|5|0.01
14:38:47.900|14:38:47|60|139.27|  100|95| 122098|5|0.01
14:38:47.975|14:38:47| 1|139.28|  200|95| 122100|2
14:38:48.000|14:38:47| 1|139.29|  200|95| 122101|5
14:38:48.025|14:38:48| 1|139.29|  100| 0| 122102|3
14:38:48.050|14:38:48| 7|139.27|  100|95| 122103|5|0.01
14:38:48.050|14:38:48|60|139.27|  100| 0| 122104|5|0.01
14:38:48.950|14:38:48|60|139.27|  100|95| 122123|5|0.01
14:38:49.000|14:38:48|60|139.27|  100| 0| 122124|5|0.01
14:38:49.025|14:38:48| 1|139.27|  100| 0| 122125|5|0.01
14:38:49.825|14:38:49| 1|139.28|  350| 0| 122141|2
14:38:50.375|14:38:50| 8|139.27|  100|95| 122148|2
14:38:51.300|14:38:51| 7|139.20|  100|95| 122170|2
14:38:51.650|14:38:51|60|139.19|  100|95| 122171|2
14:38:52.975|14:38:52| 1|139.20|  100| 0| 122181|2
14:38:55.875|14:38:55| 8|139.21|  100|95| 122208|2
14:38:58.925|14:38:58| 7|139.17|  100|95| 122236|1
14:38:58.950|14:38:58| 7|139.17|  100|95| 122237|1
14:38:58.950|14:38:58| 1|139.16|  100|95| 122238|1
14:38:58.975|14:38:58| 1|139.16|  100| 0| 122239|1
14:38:59.000|14:38:58|59|139.17|  100| 0| 122241|1
14:38:59.000|14:38:58| 1|139.15|  100|95| 122242|1
14:38:59.150|14:38:59| 1|139.15|  100| 0| 122245|1
14:38:59.175|14:38:59|59|139.16|  100| 0| 122246|2
14:38:59.175|14:38:59|59|139.16|  100| 0| 122247|2
14:38:59.175|14:38:59| 1|139.15|  100| 0| 122248|1
14:38:59.175|14:38:59| 1|139.15|  100|95| 122249|1
14:38:59.200|14:38:59| 1|139.15|  100| 0| 122250|1
14:38:59.200|14:38:59| 1|139.15|  100| 0| 122251|1
14:39:01.625|14:39:01|59|139.14|  100| 0| 122274|2
14:39:02.025|14:39:02| 1|139.15|  100| 0| 122278|2
14:39:02.200|14:39:02| 1|139.14|  100|95| 122279|2
14:39:02.200|14:39:02| 1|139.14|  100|95| 122280|2
14:39:02.200|14:39:02|59|139.15|  100| 0| 122282|2
14:39:02.300|14:39:02| 1|139.13|  100| 0| 122283|2
14:39:02.325|14:39:02|59|139.14|  100| 0| 122284|2
14:39:02.350|14:39:02| 7|139.11|  400|95| 122285|1
14:39:02.350|14:39:02|60|139.11|  400|95| 122286|1
14:39:02.350|14:39:02| 1|139.11| 1500|95| 122289|1
14:39:02.400|14:39:02|59|139.12|  100| 0| 122291|3
14:39:02.450|14:39:02| 1|139.11|  100|95| 122293|1
14:39:02.475|14:39:02| 1|139.11|  100|95| 122294|1
14:39:02.525|14:39:02| 1|139.12|  100|95| 122296|2
14:39:02.525|14:39:02| 1|139.12|  100|95| 122297|2
14:39:02.525|14:39:02| 1|139.12|  100|95| 122298|2
14:39:02.650|14:39:02|59|139.12|  100| 0| 122302|2
14:39:02.875|14:39:02| 1|139.11|  100|95| 122312|1
14:39:02.875|14:39:02|59|139.12|  100| 0| 122314|2
14:39:03.050|14:39:03|60|139.09|  100| 0| 122316|2
14:39:03.050|14:39:03| 1|139.10|  100| 0| 122317|2
14:39:03.050|14:39:03| 1|139.09|  100| 0| 122318|2
14:39:03.050|14:39:03| 1|139.09|  100| 0| 122319|2
14:39:03.075|14:39:03|59|139.10|  100| 0| 122321|2
14:39:03.350|14:39:03| 1|139.08|  300|95| 122338|1
14:39:03.350|14:39:03|60|139.08|  100|95| 122339|1
14:39:03.375|14:39:03|59|139.10|  100| 0| 122341|2
14:39:03.375|14:39:03|59|139.10|  100| 0| 122342|2
14:39:03.450|14:39:03| 1|139.07| 1600| 0| 122343|1|0.01
14:39:03.475|14:39:03|60|139.07|  345| 0| 122344|1|0.01
14:39:03.475|14:39:03| 1|139.07|  100| 0| 122345|1|0.01
14:39:03.475|14:39:03|60|139.07|  100| 0| 122346|1|0.01
14:39:03.500|14:39:03|59|139.09|  100| 0| 122347|2
14:39:03.500|14:39:03|59|139.09|  100| 0| 122348|2
14:39:03.550|14:39:03|60|139.08|  100| 0| 122351|1
14:39:03.700|14:39:03| 1|139.05|  100|95| 122357|1
14:39:03.725|14:39:03|59|139.08|  100| 0| 122358|2
14:39:03.725|14:39:03|59|139.08|  100| 0| 122359|2
14:39:03.775|14:39:03| 1|139.05|  100| 0| 122362|1
14:39:04.075|14:39:04| 1|139.04|  100| 0| 122367|1
14:39:04.100|14:39:04|59|139.05|  100| 0| 122368|1
14:39:04.175|14:39:04| 1|139.07|  100| 0| 122369|5
14:39:04.400|14:39:04| 1|139.01|  318|95| 122373|4|0.01
14:39:04.450|14:39:04| 1|139.01|  100| 0| 122376|4|0.01
14:39:04.625|14:39:04| 1|139.06|  100|95| 122385|2
14:39:04.625|14:39:04|60|139.05|  100|95| 122386|1
14:39:04.625|14:39:04|60|139.06|  200|95| 122387|2
14:39:05.025|14:39:04|60|139.04|  100| 0| 122390|1
14:39:05.025|14:39:04|60|139.04|  100|95| 122391|1
14:39:05.025|14:39:04| 1|139.04|  100|95| 122392|1
14:39:05.050|14:39:05|59|139.06|  100| 0| 122393|2
14:39:05.050|14:39:05|59|139.06|  100| 0| 122394|2
14:39:05.700|14:39:05| 1|139.01|  100| 0| 122403|4|0.01
14:39:05.750|14:39:05|59|139.03|  100| 0| 122404|1
14:39:05.750|14:39:05|59|139.03|  100| 0| 122405|1
14:39:06.000|14:39:05|60|139.00|  100| 0| 122407|1
14:39:06.150|14:39:06|59|139.02|  100| 0| 122410|2
14:39:06.250|14:39:06| 1|139.00|  100|95| 122413|1
14:39:06.275|14:39:06|60|138.99|  100|95| 122414|2
14:39:06.275|14:39:06| 7|138.98|  100|95| 122415|1
14:39:06.275|14:39:06|60|138.98|  100|95| 122416|1
14:39:06.300|14:39:06|59|139.01|  100| 0| 122417|2
14:39:06.300|14:39:06|59|139.01|  100| 0| 122418|2
14:39:06.300|14:39:06|59|138.99|  100| 0| 122419|2
14:39:06.300|14:39:06| 1|139.00|  300| 0| 122420|1
14:39:07.150|14:39:07| 1|139.01|  140| 0| 122434|1
14:39:07.175|14:39:07|60|139.02|  100|95| 122435|2
14:39:07.250|14:39:07|59|139.03|  140| 0| 122436|2
14:39:07.250|14:39:07|60|139.02|  200| 0| 122437|1
14:39:07.250|14:39:07| 1|139.02|  200| 0| 122438|1
14:39:07.625|14:39:07| 7|139.02|  100|95| 122444|1
14:39:07.625|14:39:07|60|139.02|  200|95| 122445|1
14:39:07.625|14:39:07| 1|138.96|  100| 0| 122446|4
14:39:07.625|14:39:07|59|139.03|  100| 0| 122447|2
14:39:07.675|14:39:07|60|139.01|  100| 0| 122448|1
14:39:07.700|14:39:07|59|139.02|  100| 0| 122449|1
14:39:07.875|14:39:07| 1|139.01|  100|95| 122451|1
14:39:07.900|14:39:07| 1|139.02|  100|95| 122452|1
14:39:07.900|14:39:07|60|139.02|  100|95| 122453|1
14:39:07.900|14:39:07| 1|139.02|  100| 0| 122454|1
14:39:07.900|14:39:07| 1|139.02|  100| 0| 122455|1
14:39:07.925|14:39:07| 1|139.01|  150|95| 122456|1
14:39:08.150|14:39:08| 1|139.00|  100|95| 122460|1
14:39:09.600|14:39:09|60|138.99|  100| 0| 122493|1
14:39:09.650|14:39:09|59|139.00|  100| 0| 122494|2
14:39:13.850|14:39:13| 1|138.99|  100|95| 122511|1|0.01
14:39:13.875|14:39:13| 1|139.00|  100|95| 122512|2
14:39:13.900|14:39:13| 1|139.02|  100|95| 122513|2
14:39:14.350|14:39:14| 7|139.02|  200|95| 122521|2
14:39:14.650|14:39:14|60|139.01|  100| 0| 122528|1
14:39:14.675|14:39:14|59|139.02|  100| 0| 122532|1
14:39:14.725|14:39:14|60|139.03|  100| 0| 122535|2
14:39:14.850|14:39:14| 1|139.01|  100|95| 122537|1
14:39:15.300|14:39:15|60|139.01|  100|95| 122542|1
14:39:15.300|14:39:15| 7|139.03|  100|95| 122543|2
14:39:15.350|14:39:15|59|139.04|  100| 0| 122544|2
14:39:16.675|14:39:16|59|138.97|  100| 0| 122573|2
14:39:17.800|14:39:17|60|138.98|  100| 0| 122584|2
14:39:17.800|14:39:17|60|138.98|  100|95| 122585|2
14:39:18.275|14:39:18|60|138.98|  100| 0| 122587|1
14:39:18.275|14:39:18|60|138.98|  100| 0| 122588|1
14:39:18.275|14:39:18|59|138.99|  100| 0| 122589|2
14:39:18.700|14:39:18|60|138.94|  100| 0| 122593|1
14:39:18.750|14:39:18|59|138.96|  100| 0| 122595|2
14:39:18.950|14:39:18|60|138.92|  100| 0| 122598|1
14:39:18.975|14:39:18|59|138.94|  100| 0| 122599|1
14:39:19.375|14:39:19| 1|138.90| 1000|95| 122606|1
14:39:19.375|14:39:19| 1|138.90|  100|95| 122607|1
14:39:19.375|14:39:19| 1|138.90| 1000|95| 122608|1
14:39:19.425|14:39:19|59|138.93|  100| 0| 122612|2
14:39:19.675|14:39:19|60|138.87|  100| 0| 122615|1
14:39:19.800|14:39:19| 1|138.87|  921|95| 122617|1
14:39:19.800|14:39:19| 1|138.87|  274|95| 122618|1
14:39:19.800|14:39:19| 1|138.88|  100| 0| 122620|1
14:39:19.800|14:39:19| 1|138.88|  300| 0| 122621|1
14:39:19.800|14:39:19| 1|138.88|  200| 0| 122622|1
14:39:19.800|14:39:19| 1|138.86|  100| 0| 122623|4|0.01
14:39:19.800|14:39:19| 1|138.86|  593|95| 122624|4|0.01
14:39:19.800|14:39:19| 1|138.86|  300|95| 122625|4|0.01
14:39:19.825|14:39:19| 1|138.85|  100|95| 122626|4|0.02
14:39:19.825|14:39:19| 1|138.85| 1000|95| 122627|4|0.02
14:39:19.825|14:39:19| 1|138.85|  200| 0| 122629|4|0.02
14:39:19.925|14:39:19|60|138.84|  100|95| 122634|1
14:39:19.925|14:39:19|60|138.84|  100|95| 122635|1
14:39:19.925|14:39:19| 7|138.85|  100|95| 122636|4|0.02
14:39:19.925|14:39:19| 1|138.84|  300| 0| 122637|1
14:39:19.925|14:39:19|59|138.86|  100| 0| 122638|2
14:39:19.950|14:39:19| 1|138.84|  371| 0| 122639|1
14:39:20.000|14:39:19| 1|138.85|  100|95| 122641|4|0.02
14:39:20.025|14:39:20| 1|138.84|  100|95| 122642|1
14:39:20.250|14:39:20|60|138.83|  100| 0| 122648|1
14:39:20.300|14:39:20| 1|138.82|  200| 0| 122649|1
14:39:20.325|14:39:20|59|138.85|  100| 0| 122652|2
14:39:20.325|14:39:20|59|138.83| 2000| 0| 122653|1
14:39:20.400|14:39:20| 1|138.82|  100| 0| 122655|1
14:39:20.825|14:39:20|60|138.79|  200|95| 122665|1
14:39:20.950|14:39:20| 1|138.82|  100|95| 122667|1
14:39:21.000|14:39:20|60|138.79|  200| 0| 122670|1
14:39:21.000|14:39:20| 1|138.79|  200| 0| 122671|1
14:39:21.050|14:39:21|59|138.81|  100| 0| 122672|4
14:39:21.500|14:39:21|60|138.79|  200| 0| 122676|1
14:39:21.650|14:39:21| 1|138.81|  100| 0| 122678|2
14:39:21.850|14:39:21|60|138.78|  100|95| 122681|1
14:39:21.875|14:39:21|11|138.76|  100|95| 122682|1
14:39:21.875|14:39:21| 1|138.76|  100|95| 122684|1
14:39:21.900|14:39:21| 1|138.73|  100|95| 122686|4|0.03
14:39:21.900|14:39:21| 7|138.76|  100|95| 122688|1
14:39:21.950|14:39:21|60|138.76|  100|95| 122692|1
14:39:21.950|14:39:21|60|138.76|  100|95| 122693|1
14:39:22.000|14:39:21|60|138.77|  100| 0| 122699|2
14:39:22.550|14:39:22| 1|138.73|  210| 0| 122720|4|0.03
14:39:22.550|14:39:22| 1|138.76|  100| 0| 122721|1
14:39:22.550|14:39:22| 7|138.77|  100|95| 122722|2
14:39:22.550|14:39:22| 7|138.77| 2000|95| 122723|2
14:39:22.550|14:39:22|60|138.77|  100|95| 122724|2
14:39:22.550|14:39:22|60|138.77|  100|95| 122725|2
14:39:22.550|14:39:22|60|138.77|  100|95| 122730|2
14:39:22.575|14:39:22|60|138.77|  100| 0| 122731|2
14:39:22.575|14:39:22|59|138.75|  100| 0| 122732|2
14:39:23.025|14:39:23| 1|138.81|  200| 0| 122745|5
14:39:23.450|14:39:23| 7|138.75|  100|95| 122755|2
14:39:23.525|14:39:23| 1|138.75|  100|95| 122756|2
14:39:24.175|14:39:24| 1|138.78|  100| 0| 122773|2
14:39:24.375|14:39:24| 7|138.78|  100|95| 122774|2
14:39:24.475|14:39:24|59|138.78| 1300| 0| 122777|2
14:39:25.200|14:39:25| 7|138.77|  100|95| 122785|1
14:39:25.350|14:39:25| 1|138.78|  300| 0| 122788|1
14:39:25.475|14:39:25| 1|138.76|  100| 0| 122792|4
14:39:25.850|14:39:25| 7|138.78|  202|95| 122810|2
14:39:25.850|14:39:25| 1|138.75| 1400|95| 122811|4
14:39:25.850|14:39:25|60|138.77|  100|95| 122812|1
14:39:25.850|14:39:25|60|138.75|  100| 0| 122813|4
14:39:25.900|14:39:25|59|138.79|  100| 0| 122816|3
14:39:25.900|14:39:25| 7|138.75|  200|95| 122817|2|0.01
14:39:27.075|14:39:27|60|138.76|  100| 0| 122825|1
14:39:27.075|14:39:27|60|138.76|  100| 0| 122826|1
14:39:27.400|14:39:27| 7|138.78|  100|95| 122832|1
14:39:27.400|14:39:27| 7|138.78|  100|95| 122833|1
14:39:28.000|14:39:27| 8|138.73|  100|95| 122835|1
14:39:28.325|14:39:28| 1|138.76|  100|95| 122837|1
14:39:28.350|14:39:28| 1|138.76|  100| 0| 122838|1
14:39:28.375|14:39:28| 1|138.76|  300| 0| 122839|1
14:39:28.375|14:39:28| 1|138.76|  300| 0| 122840|1
14:39:28.525|14:39:28| 1|138.76|  100| 0| 122841|1
14:39:29.100|14:39:29|60|138.78|  100| 0| 122845|2
14:39:29.100|14:39:29| 1|138.77|  100| 0| 122846|2
14:39:29.125|14:39:29|59|138.79|  100| 0| 122848|2
14:39:29.125|14:39:29|59|138.79|  100| 0| 122849|2
14:39:29.150|14:39:29|59|138.79|  100| 0| 122850|2
14:39:29.150|14:39:29|59|138.79|  100| 0| 122851|2
14:39:29.325|14:39:29| 7|138.73|  100|95| 122855|1
14:39:29.325|14:39:29| 7|138.72|  100|95| 122856|4|0.01
14:39:29.500|14:39:29|60|138.74|  100| 0| 122860|1
14:39:29.500|14:39:29|60|138.74|  100| 0| 122861|1
14:39:29.525|14:39:29|59|138.75|  100| 0| 122863|2
14:39:30.575|14:39:30| 1|138.74|  100| 0| 122902|1
14:39:30.600|14:39:30| 1|138.77|  270| 0| 122906|3
14:39:30.625|14:39:30| 1|138.75|  100|95| 122907|1
14:39:30.825|14:39:30| 7|138.79|  200|95| 122914|5|0.01
14:39:30.850|14:39:30|11|138.79|  100| 0| 122916|5
14:39:30.950|14:39:30| 1|138.79|  100| 0| 122919|5
14:39:31.000|14:39:30|60|138.75|  100|95| 122920|1
14:39:31.200|14:39:31| 7|138.75|  125|95| 122925|1
14:39:31.900|14:39:31| 1|138.73|  100|95| 122943|1
14:39:32.050|14:39:32|60|138.69|  100|95| 122945|1
14:39:32.050|14:39:32| 1|138.68|  100|95| 122947|4
14:39:32.325|14:39:32| 7|138.71|  100|95| 122953|2
14:39:32.325|14:39:32| 7|138.71|  100|95| 122954|2
14:39:32.550|14:39:32| 1|138.67|  108| 0| 122959|4
14:39:32.550|14:39:32| 1|138.67|  335| 0| 122960|4
14:39:32.550|14:39:32| 7|138.71|  100|95| 122961|2
14:39:32.700|14:39:32| 1|138.68|  100| 0| 122968|1
14:39:32.800|14:39:32| 7|138.71|  100|95| 122971|2
14:39:32.825|14:39:32| 1|138.68|  100| 0| 122972|1
14:39:32.825|14:39:32| 1|138.67|  247| 0| 122973|4|0.01
14:39:32.875|14:39:32| 1|138.67|  211| 0| 122974|4|0.01
14:39:32.875|14:39:32| 7|138.71|  100|95| 122975|2
14:39:33.125|14:39:33| 7|138.71|  194|95| 122979|2
14:39:33.325|14:39:33| 1|138.66|  100| 0| 122985|1|0.01
14:39:33.675|14:39:33|60|138.69|  600|95| 123019|2
14:39:33.700|14:39:33|60|138.69|  100| 0| 123034|2
14:39:33.875|14:39:33|60|138.69|  600| 0| 123056|2
14:39:33.875|14:39:33|60|138.69|  177| 0| 123057|2
14:39:34.275|14:39:34| 7|138.66|  100|95| 123068|1
14:39:34.275|14:39:34| 1|138.66|  900|95| 123069|1
14:39:34.275|14:39:34|60|138.67|  200|95| 123070|2
14:39:34.275|14:39:34|60|138.67|  100|95| 123071|2
14:39:34.500|14:39:34| 1|138.64|  125| 0| 123074|1
14:39:34.825|14:39:34| 1|138.71|  100| 0| 123078|2
14:39:34.900|14:39:34| 1|138.71|  100|95| 123079|2
14:39:35.250|14:39:35| 1|138.71|  100| 0| 123086|2
14:39:35.275|14:39:35| 1|138.71|  100|95| 123087|2
14:39:35.275|14:39:35| 1|138.71|  430|95| 123088|2
14:39:36.275|14:39:36|60|138.67|  100| 0| 123129|1
14:39:36.425|14:39:36| 1|138.61|  100| 0| 123131|1
14:39:36.500|14:39:36|60|138.61|  400| 0| 123133|1
14:39:36.650|14:39:36| 1|138.60|  256|95| 123134|4
14:39:36.675|14:39:36| 1|138.60|  205|95| 123135|4
14:39:36.675|14:39:36| 1|138.60|  150|95| 123136|4
14:39:36.675|14:39:36| 1|138.60|  185|95| 123137|4
14:39:36.750|14:39:36|60|138.60|  353| 0| 123140|4
14:39:36.800|14:39:36| 1|138.60|  265|95| 123141|4
14:39:37.450|14:39:37| 1|138.58|  100| 0| 123151|4
14:39:37.600|14:39:37| 7|138.58|  100|95| 123157|1
14:39:39.550|14:39:39| 7|138.57|  200|95| 123207|1
14:39:39.925|14:39:39| 7|138.58|  100|95| 123208|2
14:39:40.700|14:39:40| 1|138.60|  100| 0| 123228|2
14:39:40.700|14:39:40| 1|138.60|  100| 0| 123229|2
14:39:40.750|14:39:40| 1|138.60|  100|95| 123230|2
14:39:40.750|14:39:40| 1|138.60|  100|95| 123231|2
14:39:40.750|14:39:40| 7|138.60|  100|95| 123232|2
14:39:40.750|14:39:40| 7|138.59|  100|95| 123233|2
14:39:40.750|14:39:40| 7|138.58|  100|95| 123234|2
14:39:40.775|14:39:40|60|138.59|  100|95| 123235|2
14:39:40.775|14:39:40|60|138.58|  100|95| 123236|2
14:39:40.775|14:39:40|60|138.58|  100|95| 123237|2
14:39:40.775|14:39:40|60|138.58|  100|95| 123238|2
14:39:40.875|14:39:40| 7|138.60|  100|95| 123239|2
14:39:41.200|14:39:41| 7|138.55|  200|95| 123242|1
14:39:41.200|14:39:41|60|138.57|  100| 0| 123243|1
14:39:41.200|14:39:41|60|138.55|  100| 0| 123244|1
14:39:41.200|14:39:41| 1|138.56|  211|95| 123245|4
14:39:41.200|14:39:41|60|138.58|  100|95| 123247|2
14:39:41.300|14:39:41| 1|138.55|  100|95| 123249|1
14:39:41.300|14:39:41| 1|138.55|  100|95| 123250|1
14:39:41.300|14:39:41| 1|138.55| 1069|95| 123251|1
14:39:42.000|14:39:41| 1|138.57|  100|95| 123369|1
14:39:42.475|14:39:42| 7|138.57|  100|95| 123376|1
14:39:43.575|14:39:43| 7|138.53|  116|95| 123415|1
14:39:43.575|14:39:43| 7|138.53|  116|95| 123416|1
14:39:43.975|14:39:43| 1|138.54|  100| 0| 123429|1
14:39:43.975|14:39:43| 1|138.54|  100| 0| 123430|1
14:39:43.975|14:39:43| 1|138.54|  100| 0| 123431|1
14:39:44.025|14:39:44| 7|138.54|  100|95| 123432|1
14:39:45.375|14:39:45| 7|138.54|  500|95| 123453|1
14:39:46.250|14:39:46| 1|138.50|  106| 0| 123488|2
14:39:47.075|14:39:47| 7|138.48|  100|95| 123503|2
14:39:47.100|14:39:47|60|138.48|  100| 0| 123505|2
14:39:47.100|14:39:47| 7|138.48|  100|95| 123506|2
14:39:47.200|14:39:47| 1|138.45|  152| 0| 123508|1
14:39:47.700|14:39:47| 1|138.46|  100| 0| 123519|1|0.01
14:39:47.950|14:39:47| 1|138.50|  100|95| 123522|2
14:39:47.950|14:39:47|60|138.50|  200|95| 123523|2
14:39:47.950|14:39:47| 7|138.50|  100|95| 123524|2
14:39:48.400|14:39:48| 1|138.51| 1333|95| 123526|2
14:39:48.400|14:39:48| 7|138.50|  100|95| 123527|2
14:39:48.775|14:39:48| 1|138.51|  100|95| 123529|2
14:39:48.775|14:39:48| 1|138.51|  100|95| 123530|2
14:39:49.450|14:39:49|60|138.51|  100| 0| 123545|2
14:39:49.450|14:39:49|60|138.52|  100| 0| 123546|2
14:39:49.650|14:39:49| 7|138.50|  100|95| 123553|2
14:39:49.750|14:39:49| 7|138.51|  200|95| 123554|2
14:39:49.825|14:39:49| 7|138.51|  977|95| 123562|2
14:39:49.850|14:39:49| 1|138.67|  100| 0| 123563|5|0.06
14:39:49.875|14:39:49|60|138.50|  100| 0| 123566|2
14:39:49.875|14:39:49| 7|138.52|  600|95| 123567|2
14:39:49.875|14:39:49| 7|138.50|  100|95| 123569|2
14:39:49.900|14:39:49|60|138.54|  100|95| 123571|2
14:39:49.900|14:39:49| 1|138.55|  700|95| 123572|2
14:39:49.925|14:39:49|60|138.50|  100| 0| 123573|2
14:39:49.925|14:39:49|60|138.50|  200| 0| 123574|2
14:39:49.925|14:39:49|60|138.50|  100| 0| 123575|2
14:39:49.925|14:39:49| 7|138.50|  100|95| 123576|2
14:39:49.925|14:39:49| 7|138.50|  100|95| 123577|2
14:39:49.950|14:39:49| 1|138.50|  100| 0| 123578|2
14:39:49.975|14:39:49| 1|138.50|  100| 0| 123581|2
14:39:49.975|14:39:49| 7|138.54|  100|95| 123582|2
14:39:49.975|14:39:49|60|138.54|  100|95| 123583|2
14:39:49.975|14:39:49|60|138.54|  100|95| 123584|2
14:39:50.000|14:39:49| 1|138.53|  300| 0| 123585|2
14:39:50.050|14:39:50| 1|138.53|  200| 0| 123590|2
14:39:50.100|14:39:50| 1|138.61|  100| 0| 123595|5
14:39:50.150|14:39:50| 7|138.53|  100|95| 123596|2
14:39:50.150|14:39:50| 1|138.53|  100| 0| 123597|2
14:39:50.300|14:39:50| 1|138.55|  100| 0| 123600|2
14:39:50.525|14:39:50| 1|138.60|  100| 0| 123602|5
14:39:50.625|14:39:50| 7|138.53| 2000|95| 123606|2
14:39:50.625|14:39:50| 7|138.53|  100|95| 123607|2
14:39:51.650|14:39:51| 7|138.56|  600|95| 123612|2
14:39:51.900|14:39:51| 7|138.51|  100|95| 123615|4
14:39:52.625|14:39:52| 7|138.49|  100|95| 123624|1
14:39:52.650|14:39:52|60|138.49|  100|95| 123625|1
14:39:52.650|14:39:52|60|138.49|  200|95| 123626|1
14:39:52.650|14:39:52| 1|138.49| 1000|95| 123627|1
14:39:52.875|14:39:52| 1|138.48|  100| 0| 123628|1
14:39:52.875|14:39:52| 7|138.48|  100|95| 123629|1
14:39:52.875|14:39:52| 7|138.48|  100|95| 123630|1
14:39:52.925|14:39:52|60|138.49|  100| 0| 123631|1
14:39:52.925|14:39:52|60|138.49|  200| 0| 123632|1
14:39:52.925|14:39:52| 7|138.49|  100|95| 123633|1
14:39:52.975|14:39:52|60|138.49|  100| 0| 123634|1
14:39:52.975|14:39:52| 7|138.49|  100|95| 123635|1
14:39:52.975|14:39:52| 1|138.48|  200| 0| 123636|1
14:39:53.025|14:39:52| 1|138.48|  100| 0| 123638|1
14:39:53.025|14:39:53| 1|138.48|  268|95| 123639|1
14:39:53.075|14:39:53| 7|138.48|  100|95| 123642|1
14:39:53.200|14:39:53| 7|138.50|  100|95| 123643|2
14:39:53.400|14:39:53| 1|138.47|  200| 0| 123644|1
14:39:53.500|14:39:53| 1|138.45|  100| 0| 123646|4|0.01
14:39:53.800|14:39:53| 1|138.43|  100| 0| 123648|1
14:39:53.800|14:39:53| 1|138.43|  900| 0| 123649|1
14:39:53.800|14:39:53| 1|138.43| 1600| 0| 123650|1
14:39:53.800|14:39:53|60|138.43|  400| 0| 123651|1
14:39:53.800|14:39:53| 7|138.43|  400|95| 123652|1
14:39:53.950|14:39:53| 7|138.42|  100|95| 123653|1
14:39:55.125|14:39:55| 7|138.40|  100|95| 123663|1
14:39:56.000|14:39:55| 1|138.41|  138| 0| 123668|1
14:39:56.475|14:39:56| 1|138.39|  138| 0| 123670|1
14:39:56.475|14:39:56| 1|138.39|  160| 0| 123671|1
14:39:57.200|14:39:57|60|138.44|  100|95| 123677|2
14:39:57.200|14:39:57| 1|138.45|  100|95| 123678|5
14:39:57.200|14:39:57| 1|138.45|  100|95| 123679|5
14:39:57.425|14:39:57|60|138.40|  100| 0| 123682|4
14:39:58.050|14:39:58| 1|138.58|  107|95| 123685|5
14:39:58.275|14:39:58| 7|138.41|  200|95| 123686|2
14:39:59.500|14:39:59| 1|138.57|  117|95| 123694|5
14:40:00.700|14:40:00| 1|138.37| 1000|95| 123696|1
14:40:00.700|14:40:00| 1|138.37|  400|95| 123697|1
14:40:01.175|14:40:01| 7|138.39|  200|95| 123698|1
14:40:01.275|14:40:01|60|138.35|  200|95| 123699|1
14:40:01.275|14:40:01|60|138.35|  100|95| 123700|1
14:40:01.425|14:40:01| 1|138.55|  123|95| 123701|5
14:40:02.025|14:40:02| 1|138.36|  260| 0| 123707|1
14:40:02.900|14:40:02| 1|138.37|  100| 0| 123716|1|0.01
14:40:03.425|14:40:03| 7|138.39|  100|95| 123720|1
14:40:03.450|14:40:03| 7|138.40|  100|95| 123721|2
14:40:03.450|14:40:03| 7|138.40|  100|95| 123724|2
14:40:03.575|14:40:03| 7|138.39|  600|95| 123733|1
14:40:03.575|14:40:03| 7|138.39|  600|95| 123734|1
14:40:03.575|14:40:03| 7|138.39|  700|95| 123735|1
14:40:04.025|14:40:04| 7|138.40|  200|95| 123741|2
14:40:04.200|14:40:04| 7|138.36|  100|95| 123743|1
14:40:04.200|14:40:04| 7|138.35|  400|95| 123744|1
14:40:04.200|14:40:04| 7|138.35|  100|95| 123745|1
14:40:04.200|14:40:04| 1|138.35|  800|95| 123746|1
14:40:04.200|14:40:04| 1|138.35|  100| 0| 123747|1
14:40:04.200|14:40:04| 1|138.35|  100| 0| 123748|1
14:40:04.250|14:40:04|60|138.35|  100| 0| 123749|1
14:40:04.250|14:40:04|60|138.35|  100| 0| 123750|1
14:40:05.025|14:40:05| 7|138.37|  100|95| 123754|2
14:40:05.025|14:40:05|60|138.37|  100| 0| 123755|2
14:40:05.150|14:40:05| 7|138.35|  100|95| 123756|1
14:40:07.025|14:40:07|60|138.31|  100| 0| 123773|2
14:40:08.025|14:40:08| 1|138.33|  200| 0| 123791|2
14:40:08.025|14:40:08| 1|138.33|  104| 0| 123792|2
14:40:08.025|14:40:08| 1|138.33|  110| 0| 123793|2
14:40:08.100|14:40:08| 1|138.33|  286|95| 123797|2
14:40:08.350|14:40:08|60|138.32|  100| 0| 123798|1
14:40:08.725|14:40:08| 7|138.34|  100|95| 123799|2
14:40:08.775|14:40:08| 7|138.33|  100|95| 123802|2
14:40:08.775|14:40:08| 7|138.33|  100|95| 123808|2
14:40:09.250|14:40:09| 1|138.32|  100| 0| 123817|1
14:40:09.600|14:40:09| 7|138.35|  100|95| 123819|2
14:40:10.075|14:40:10| 1|138.36|  100| 0| 123823|1
14:40:10.350|14:40:10| 7|138.37|  100|95| 123831|1
14:40:10.825|14:40:10| 7|138.31|  100|95| 123836|2
14:40:10.850|14:40:10| 7|138.30|  200|95| 123837|2
14:40:12.050|14:40:12| 1|138.35|  100|95| 123852|1
14:40:12.300|14:40:12| 1|138.35|  100| 0| 123858|1
14:40:12.500|14:40:12| 1|138.37|  100|95| 123861|2
14:40:12.500|14:40:12| 1|138.37|  378|95| 123862|2
14:40:12.525|14:40:12| 1|138.37| 1922|95| 123863|2
14:40:12.525|14:40:12| 1|138.35|  100| 0| 123865|1
14:40:12.525|14:40:12| 1|138.36|  200| 0| 123866|1
14:40:12.525|14:40:12| 1|138.36|  100|95| 123867|1
14:40:12.525|14:40:12| 1|138.35|  100| 0| 123868|1
14:40:12.525|14:40:12| 1|138.36|  178|95| 123869|1
14:40:12.525|14:40:12|60|138.37|  100| 0| 123870|2
14:40:12.525|14:40:12|60|138.37|  100|95| 123871|2
14:40:12.525|14:40:12|60|138.36|  200| 0| 123872|1
14:40:12.525|14:40:12|60|138.36|  200| 0| 123873|1
14:40:12.525|14:40:12|60|138.35|  100| 0| 123874|1
14:40:12.525|14:40:12|60|138.35|  100| 0| 123875|1
14:40:12.650|14:40:12| 7|138.40|  100|95| 123877|5
14:40:12.700|14:40:12| 7|138.40|  100|95| 123878|1
14:40:12.700|14:40:12| 7|138.40|  100|95| 123879|1
14:40:12.700|14:40:12|60|138.40|  100|95| 123883|1
14:40:12.725|14:40:12|60|138.40|  122|95| 123884|1
14:40:12.875|14:40:12| 1|138.38|  100| 0| 123886|1
14:40:14.750|14:40:14| 1|138.34|  100|95| 123906|2
14:40:14.750|14:40:14| 1|138.34| 1333|95| 123907|2
14:40:14.750|14:40:14| 7|138.34|  100|95| 123908|2
14:40:14.750|14:40:14| 7|138.34|  100|95| 123909|2
14:40:14.750|14:40:14| 7|138.34|  100|95| 123910|2
14:40:14.750|14:40:14| 7|138.34|  100|95| 123911|2
14:40:14.775|14:40:14| 1|138.33|  200| 0| 123912|1
14:40:14.775|14:40:14| 1|138.33|  100| 0| 123913|1
14:40:14.775|14:40:14| 1|138.33|  100| 0| 123914|1
14:40:14.800|14:40:14|60|138.34|  100|95| 123915|2
14:40:14.800|14:40:14|60|138.33|  100|95| 123916|1
14:40:15.300|14:40:15| 1|138.28|  100| 0| 123917|1
14:40:15.300|14:40:15| 1|138.28|  200| 0| 123918|1
14:40:15.300|14:40:15|60|138.28|  100| 0| 123919|1
14:40:15.400|14:40:15| 1|138.26|  100| 0| 123920|1
14:40:15.750|14:40:15| 7|138.26|  100|95| 123922|1
14:40:15.950|14:40:15| 7|138.25|  300|95| 123923|3
14:40:15.950|14:40:15| 1|138.21|  100|95| 123924|4
14:40:16.250|14:40:16|60|138.19|  100|95| 123927|1
14:40:16.275|14:40:16| 1|138.18|  378|95| 123928|4
14:40:16.300|14:40:16| 1|138.17| 1000| 0| 123931|2
14:40:16.300|14:40:16| 1|138.17|  100| 0| 123932|2
14:40:16.300|14:40:16| 1|138.17|  100| 0| 123933|2
14:40:16.300|14:40:16| 1|138.17|  100| 0| 123934|2
14:40:16.300|14:40:16| 1|138.16|  417| 0| 123935|1
14:40:16.325|14:40:16| 7|138.17|  300|95| 123936|2|0.01
14:40:16.325|14:40:16| 1|138.16|  583|95| 123937|1
14:40:16.325|14:40:16|60|138.17|  100| 0| 123938|2
14:40:16.625|14:40:16| 7|138.17|  100|95| 123941|2
14:40:17.225|14:40:17| 1|138.13|  800| 0| 123947|1
14:40:17.275|14:40:17| 1|138.13|  400| 0| 123948|1
14:40:17.325|14:40:17| 7|138.18|  200|95| 123950|2
14:40:17.325|14:40:17| 7|138.18|  100|95| 123951|2
14:40:17.425|14:40:17|60|138.23|  157|95| 123953|1|0.01
14:40:17.425|14:40:17| 1|138.24|  100|95| 123954|2
14:40:17.450|14:40:17| 1|138.24|  100|95| 123955|2
14:40:17.450|14:40:17| 1|138.24|  100| 0| 123956|2
14:40:17.450|14:40:17| 1|138.24|  100|95| 123957|2
14:40:18.025|14:40:18| 1|138.21|  100| 0| 123961|2
14:40:19.225|14:40:19| 1|138.43|  100| 0| 123966|5
14:40:19.275|14:40:19| 7|138.26|  100|95| 123967|1
14:40:19.750|14:40:19| 7|138.31|  100|95| 123971|2
14:40:20.525|14:40:20|60|138.25|  100|95| 123983|2
14:40:20.525|14:40:20| 7|138.24|  100|95| 123984|2
14:40:20.600|14:40:20|60|138.26|  100|95| 123988|1
14:40:20.750|14:40:20|59|138.27|  100| 0| 123991|2
14:40:20.850|14:40:20| 7|138.25|  100|95| 123992|2
14:40:20.850|14:40:20| 7|138.25|  100|95| 123993|2
14:40:20.950|14:40:20| 7|138.25|  100|95| 123994|2
14:40:20.950|14:40:20|60|138.25|  200|95| 123995|2
14:40:20.950|14:40:20|60|138.26|  200|95| 123996|1
14:40:20.950|14:40:20| 7|138.27|  100|95| 123997|2
14:40:20.950|14:40:20| 7|138.26|  100|95| 123998|1
14:40:20.950|14:40:20| 7|138.24|  100|95| 123999|2
14:40:20.950|14:40:20|60|138.27|  100|95| 124000|2
14:40:21.050|14:40:21|60|138.26|  100| 0| 124001|1
14:40:21.150|14:40:21|60|138.26|  100| 0| 124002|1
14:40:21.150|14:40:21|60|138.25|  100| 0| 124003|2
14:40:21.150|14:40:21|60|138.25|  100| 0| 124004|2
14:40:21.150|14:40:21|60|138.25|  100| 0| 124005|2
14:40:21.150|14:40:21|60|138.25|  100| 0| 124006|2
14:40:21.150|14:40:21|60|138.25|  100| 0| 124007|2
14:40:21.150|14:40:21| 7|138.24|  100|95| 124008|2
14:40:21.150|14:40:21|11|138.23|  167|95| 124009|1
14:40:21.150|14:40:21|60|138.23|  200| 0| 124010|1
14:40:21.550|14:40:21|60|138.24|  100| 0| 124011|2
14:40:21.625|14:40:21| 1|138.25|  100|95| 124012|2
14:40:24.100|14:40:24| 7|138.26|  100|95| 124037|2
14:40:25.200|14:40:25| 7|138.28|  100| 0| 124054|1
14:40:25.200|14:40:25| 7|138.28|  100| 0| 124055|1
14:40:25.225|14:40:25|60|138.27|  100| 0| 124056|2|0.00|0002
14:40:25.375|14:40:25| 1|138.33|  100|95| 124058|5
14:40:25.850|14:40:25| 7|138.25|  100|95| 124065|1
14:40:25.850|14:40:25| 1|138.24| 1000|95| 124066|4
14:40:25.850|14:40:25|60|138.26|  100| 0| 124067|2
14:40:25.850|14:40:25|60|138.25|  100|95| 124068|1
14:40:25.900|14:40:25|60|138.25|  100| 0| 124069|1
14:40:25.925|14:40:25| 7|138.22|  200|95| 124070|2
14:40:25.950|14:40:25|60|138.22|  100| 0| 124071|2|0.01
14:40:25.975|14:40:25| 7|138.24|  100| 0| 124072|1|0.01
14:40:25.975|14:40:25|60|138.24|  100| 0| 124073|1
14:40:26.150|14:40:26|60|138.22|  100| 0| 124074|1
14:40:26.350|14:40:26|60|138.27|  100|95| 124079|2|0.01
14:40:26.350|14:40:26| 7|138.27|  100|95| 124080|2
14:40:26.350|14:40:26|60|138.27|  100|95| 124081|2|0.01
14:40:26.350|14:40:26| 7|138.27|  100|95| 124082|2
14:40:26.350|14:40:26| 7|138.27|  100|95| 124083|2
14:40:26.675|14:40:26|60|138.27|  100|95| 124090|2|0.01
14:40:27.075|14:40:27|60|138.29|  100|95| 124103|5
14:40:27.950|14:40:27| 1|138.28|  100|95| 124130|2
14:40:27.950|14:40:27| 1|138.29|  100|95| 124131|1
14:40:27.975|14:40:27| 1|138.32|  100|95| 124132|2
14:40:27.975|14:40:27| 1|138.32|  400|95| 124133|2
14:40:27.975|14:40:27| 1|138.33|  500|95| 124134|5|0.01
14:40:27.975|14:40:27| 7|138.32|  600| 0| 124135|2
14:40:28.000|14:40:27| 1|138.34|  100|95| 124136|2
14:40:28.025|14:40:28| 1|138.34|  100| 0| 124137|2
14:40:28.025|14:40:28| 1|138.34|  200| 0| 124138|2
14:40:28.025|14:40:28| 1|138.34|  100| 0| 124139|2
14:40:28.075|14:40:28| 1|138.34|  500| 0| 124144|2
14:40:28.500|14:40:28| 7|138.31|  100|95| 124146|2
14:40:29.500|14:40:29|60|138.31|  200|95| 124155|2
14:40:32.325|14:40:32| 7|138.30|  100|95| 124179|1
14:40:32.350|14:40:32| 7|138.30|  100|95| 124180|1
14:40:32.375|14:40:32|60|138.28|  100|95| 124182|2
14:40:32.375|14:40:32| 7|138.28|  100|95| 124183|2
14:40:32.850|14:40:32| 1|138.31|  100|95| 124187|2
14:40:33.025|14:40:32|60|138.28|  100| 0| 124188|2
14:40:33.200|14:40:33|60|138.30|  100|95| 124189|1
14:40:33.850|14:40:33| 7|138.31|  500|95| 124190|2
14:40:34.800|14:40:34| 7|138.31|  100| 0| 124195|2
14:40:34.975|14:40:34| 1|138.34| 1000|95| 124198|2
14:40:34.975|14:40:34| 7|138.34|  100|95| 124200|2
14:40:34.975|14:40:34| 1|138.35|  100|95| 124201|2
14:40:35.025|14:40:34| 7|138.33|  100| 0| 124202|1
14:40:35.025|14:40:34| 7|138.31|  100|95| 124203|2
14:40:35.025|14:40:34| 1|138.33|  100|95| 124204|1
14:40:35.075|14:40:35| 1|138.31|  100| 0| 124211|2
14:40:35.650|14:40:35| 7|138.29|  100| 0| 124218|1|0.01
14:40:36.225|14:40:36| 7|138.31|  100|95| 124225|2
14:40:36.250|14:40:36| 7|138.32|  100|95| 124226|2
14:40:36.250|14:40:36|60|138.31|  100|95| 124227|2
14:40:36.275|14:40:36|60|138.32|  100|95| 124228|2
14:40:36.300|14:40:36| 1|138.35|  473| 0| 124229|5
14:40:36.400|14:40:36| 1|138.35|  200|95| 124230|5
14:40:36.400|14:40:36| 1|138.35|  200| 0| 124231|5
14:40:36.500|14:40:36| 1|138.36|  300| 0| 124239|2|0.01
14:40:37.325|14:40:37| 7|138.35|  100| 0| 124246|1
14:40:37.325|14:40:37| 7|138.35|  100| 0| 124247|1
14:40:37.325|14:40:37|60|138.35|  140| 0| 124248|1
14:40:37.350|14:40:37| 1|138.36|  100| 0| 124249|2|0.01
14:40:37.375|14:40:37| 1|138.36|  508|95| 124251|2|0.01
14:40:37.875|14:40:37| 1|138.37|  400| 0| 124256|2
14:40:37.875|14:40:37| 1|138.37|  600| 0| 124257|2
14:40:37.875|14:40:37| 1|138.38|  555| 0| 124258|2
14:40:38.400|14:40:38| 7|138.37|  100|95| 124262|2
14:40:39.625|14:40:39| 7|138.34| 1556|95| 124269|1
14:40:39.625|14:40:39| 7|138.34|  100|95| 124270|1
14:40:39.625|14:40:39| 1|138.35|  544|95| 124271|2
14:40:39.650|14:40:39|60|138.34|  100|95| 124272|1
14:40:39.650|14:40:39|60|138.34|  100|95| 124273|1
14:40:39.650|14:40:39|11|138.34|  900| 0| 124274|1
14:40:39.675|14:40:39| 7|138.35|  100|95| 124275|2
14:40:39.675|14:40:39|60|138.36|  100|95| 124276|2
14:40:39.675|14:40:39| 7|138.36|  100|95| 124277|2
14:40:39.700|14:40:39| 7|138.36|  100| 0| 124278|2
14:40:39.700|14:40:39| 7|138.37|  100| 0| 124279|5
14:40:40.275|14:40:40| 7|138.34|  100|95| 124282|1
14:40:43.250|14:40:43|59|138.35|  100| 0| 124315|1
14:40:43.250|14:40:43|60|138.36|  246|95| 124317|2
14:40:43.250|14:40:43|60|138.36|  132|95| 124318|2
14:40:44.275|14:40:44| 7|138.37|  100| 0| 124335|2
14:40:44.275|14:40:44| 7|138.38|  100| 0| 124336|2
14:40:45.425|14:40:45| 1|138.39|  100| 0| 124358|2
14:40:45.425|14:40:45| 1|138.39|  400| 0| 124359|2
14:40:46.500|14:40:46| 7|138.36|  100|95| 124363|1
14:40:46.875|14:40:46| 7|138.35|  100|95| 124364|2
14:40:49.250|14:40:49| 7|138.35|  100| 0| 124385|1
14:40:49.525|14:40:49| 7|138.33|  100| 0| 124387|1
14:40:50.100|14:40:50| 7|138.34|  100| 0| 124393|2
14:40:50.100|14:40:50|60|138.34|  100| 0| 124394|2
14:40:53.850|14:40:53|60|138.33|  100|95| 124487|2
14:40:54.725|14:40:54| 8|138.29|  100|95| 124491|1
14:40:57.750|14:40:57| 1|138.34|  300| 0| 124501|1
14:40:57.825|14:40:57|60|138.33|  100| 0| 124502|1
14:40:58.025|14:40:58| 7|138.31|  100| 0| 124510|3
14:40:59.025|14:40:58|60|138.32|  100|95| 124512|1
14:41:02.375|14:41:02| 1|138.35|  100| 0| 124543|1
14:41:03.575|14:41:03| 1|138.35|  100| 0| 124550|1
14:41:03.575|14:41:03| 1|138.35|  132| 0| 124551|1
14:41:03.575|14:41:03| 1|138.35|  132| 0| 124552|1
14:41:03.575|14:41:03| 1|138.35|  100| 0| 124553|1
14:41:03.850|14:41:03| 1|138.38|  400| 0| 124554|2
14:41:03.900|14:41:03| 7|138.37|  100| 0| 124555|1
14:41:03.900|14:41:03| 7|138.37|  100| 0| 124556|1
14:41:05.050|14:41:05| 7|138.37|  100| 0| 124577|1
14:41:05.250|14:41:05| 1|138.39| 1000|95| 124582|2
14:41:05.250|14:41:05| 7|138.40|  600| 0| 124583|2
14:41:05.300|14:41:05| 1|138.40|  100| 0| 124584|2
14:41:05.300|14:41:05| 1|138.40|  900| 0| 124585|2
14:41:06.300|14:41:06| 1|138.41|  100| 0| 124600|1
14:41:07.675|14:41:07| 1|138.44|  100| 0| 124610|2
14:41:07.875|14:41:07| 1|138.44|  100| 0| 124612|2
14:41:07.875|14:41:07| 1|138.44|  200| 0| 124614|2
14:41:07.925|14:41:07| 1|138.44|  200| 0| 124615|2
14:41:08.075|14:41:08| 1|138.45|  344| 0| 124618|2
14:41:08.075|14:41:08| 1|138.45|  100| 0| 124619|2
14:41:08.075|14:41:08| 1|138.45|  556| 0| 124620|2
14:41:08.075|14:41:08| 1|138.44|  100| 0| 124621|2
14:41:08.250|14:41:08| 1|138.46| 1000|95| 124627|2
14:41:08.250|14:41:08| 1|138.47| 1000|95| 124628|2
14:41:08.250|14:41:08| 1|138.48|  398|95| 124629|2
14:41:08.250|14:41:08| 1|138.48|  100| 0| 124631|2
14:41:08.250|14:41:08| 1|138.48|  502| 0| 124632|2
14:41:08.350|14:41:08| 1|138.49|  356| 0| 124639|5|0.01
14:41:09.275|14:41:09|60|138.49|  100| 0| 124649|5|0.01
14:41:09.525|14:41:09| 1|138.48|  100|95| 124650|2
14:41:09.525|14:41:09| 7|138.48|  100|95| 124651|2
14:41:09.525|14:41:09| 7|138.48|  100|95| 124652|2
14:41:09.525|14:41:09|60|138.48|  100|95| 124653|2
14:41:09.975|14:41:09|60|138.53|  100| 0| 124654|2
14:41:09.975|14:41:09| 7|138.53|  100|95| 124655|2
14:41:10.225|14:41:10|60|138.54|  200| 0| 124661|2
14:41:10.225|14:41:10| 7|138.54|  100|95| 124662|2
14:41:11.750|14:41:11|60|138.51|  100| 0| 124671|1
14:41:11.825|14:41:11| 1|138.50|  100| 0| 124672|2
14:41:11.825|14:41:11| 7|138.50|  100|95| 124673|2
14:41:11.875|14:41:11| 1|138.50|  100| 0| 124674|2
14:41:11.925|14:41:11| 7|138.50|  100|95| 124675|2
14:41:12.825|14:41:12| 8|138.33|  100|95| 124684|4|0.01
14:41:13.250|14:41:13| 7|138.46|  100|95| 124688|1
14:41:13.250|14:41:13| 7|138.46|  200|95| 124689|1
14:41:13.850|14:41:13| 1|138.47|  200| 0| 124692|1
14:41:14.600|14:41:14| 7|138.48|  100|95| 124698|2
14:41:14.600|14:41:14| 7|138.48|  500|95| 124699|2
14:41:14.600|14:41:14| 7|138.47|  100|95| 124700|2
14:41:14.625|14:41:14| 1|138.46|  100|95| 124702|1
14:41:14.800|14:41:14| 1|138.47|  100| 0| 124704|1
14:41:14.925|14:41:14| 1|138.47|  100| 0| 124705|1
14:41:15.775|14:41:15|60|138.45|  100| 0| 124710|1
14:41:15.775|14:41:15|60|138.45|  100| 0| 124711|1
14:41:15.825|14:41:15| 7|138.46|  100| 0| 124713|1
14:41:16.325|14:41:16| 1|138.43|  600| 0| 124715|1
14:41:16.525|14:41:16| 1|138.44|  100| 0| 124726|1
14:41:16.875|14:41:16| 1|138.35|  100|95| 124743|4|0.06
14:41:16.875|14:41:16| 1|138.35|  100|95| 124744|4|0.06
14:41:16.900|14:41:16| 1|138.43|  500|95| 124745|1
14:41:18.325|14:41:18| 1|138.44|  100| 0| 124754|2
14:41:18.450|14:41:18| 7|138.45|  100|95| 124756|1
14:41:18.450|14:41:18|60|138.45|  100| 0| 124757|1
14:41:18.450|14:41:18|60|138.45|  100| 0| 124758|1
14:41:18.450|14:41:18|60|138.46|  100|95| 124760|2
14:41:18.450|14:41:18|60|138.46|  200|95| 124761|2
14:41:18.450|14:41:18| 1|138.46|  207|95| 124762|2
14:41:18.450|14:41:18| 7|138.46|  100|95| 124763|2
14:41:18.475|14:41:18| 1|138.46|  552|95| 124764|2
14:41:18.900|14:41:18|60|138.49|  100| 0| 124765|2
14:41:19.050|14:41:19|60|138.50|  100| 0| 124768|2
14:41:19.925|14:41:19| 8|138.46|  100|95| 124777|2
14:41:20.325|14:41:20| 7|138.51|  100| 0| 124779|2
14:41:20.650|14:41:20| 7|138.46|  100|95| 124780|2
14:41:20.650|14:41:20| 1|138.46|  100|95| 124781|2
14:41:22.200|14:41:22| 7|138.43|  100| 0| 124795|1
14:41:22.200|14:41:22| 7|138.43| 2900| 0| 124796|1
14:41:22.200|14:41:22| 7|138.43|  100| 0| 124797|1
14:41:22.225|14:41:22|60|138.43|  200| 0| 124800|1
14:41:22.275|14:41:22| 7|138.40|  100| 0| 124801|1
14:41:23.000|14:41:22| 7|138.42|  100| 0| 124809|2
14:41:23.075|14:41:23| 7|138.42|  100|95| 124810|2
14:41:23.925|14:41:23|60|138.42|  100| 0| 124815|2
14:41:23.950|14:41:23|60|138.42|  100|95| 124816|2
14:41:23.950|14:41:23|60|138.44|  100|95| 124817|2
14:41:27.425|14:41:27| 7|138.50|  100| 0| 124858|2
14:41:27.425|14:41:27| 7|138.49|  100|95| 124859|2
14:41:27.425|14:41:27| 7|138.48|  100|95| 124860|2
14:41:27.425|14:41:27|60|138.48|  100| 0| 124861|2
14:41:27.425|14:41:27|60|138.48|  100| 0| 124862|2
14:41:27.425|14:41:27|60|138.46|  100| 0| 124863|1
14:41:27.450|14:41:27|60|138.46|  100| 0| 124864|1
14:41:27.475|14:41:27|60|138.48|  100|95| 124865|2
14:41:27.475|14:41:27| 1|138.48|  200|95| 124867|2
14:41:27.700|14:41:27| 7|138.50|  100|95| 124871|2
14:41:30.100|14:41:30| 7|138.50|  100| 0| 124877|1
14:41:30.100|14:41:30| 7|138.52|  200| 0| 124878|1
14:41:30.100|14:41:30| 1|138.52|  200| 0| 124879|1
14:41:30.250|14:41:30| 1|138.47|  100| 0| 124884|1
14:41:31.250|14:41:31| 1|138.51|  100| 0| 124889|2
14:41:32.175|14:41:32| 7|138.51|  100| 0| 124896|2
14:41:32.175|14:41:32| 7|138.50|  100|95| 124897|2
14:41:32.200|14:41:32| 7|138.50|  100|95| 124898|2
14:41:32.200|14:41:32| 1|138.50|  100|95| 124899|2
14:41:32.200|14:41:32| 7|138.49|  100|95| 124900|1|0.01
14:41:32.200|14:41:32| 7|138.49|  100|95| 124901|1|0.01
14:41:32.200|14:41:32| 1|138.49|  100| 0| 124902|1|0.01
14:41:32.250|14:41:32|60|138.50|  100|95| 124903|1
14:41:32.250|14:41:32|60|138.49|  400|95| 124904|1
14:41:32.250|14:41:32|60|138.49|  200|95| 124905|1
14:41:32.250|14:41:32|60|138.49|  200|95| 124906|1
14:41:32.250|14:41:32|60|138.49|  100|95| 124907|1
14:41:32.250|14:41:32|60|138.49|  100|95| 124908|1
14:41:32.325|14:41:32| 7|138.48|  100| 0| 124909|2|0.01
14:41:32.325|14:41:32| 7|138.48|  100| 0| 124910|2|0.01
14:41:32.350|14:41:32| 1|138.45|  100|95| 124919|1
14:41:32.575|14:41:32| 1|138.45|  110|95| 124928|1
14:41:32.925|14:41:32| 1|138.43|  100| 0| 124935|1
14:41:32.950|14:41:32| 1|138.43|  100| 0| 124937|1
14:41:33.025|14:41:33| 1|138.43|  100| 0| 124939|1
14:41:33.075|14:41:33| 1|138.43| 2000| 0| 124940|1
14:41:33.400|14:41:33| 1|138.42|  100| 0| 124964|1
14:41:33.400|14:41:33| 7|138.42|  100| 0| 124965|1
14:41:33.700|14:41:33| 7|138.44|  100| 0| 124971|2
14:41:34.750|14:41:34| 8|138.48|  100|95| 124980|5
14:41:35.975|14:41:35| 7|138.39| 1800|95| 124982|1
14:41:35.975|14:41:35| 1|138.39|  900|95| 124983|1
14:41:35.975|14:41:35| 1|138.39|  100|95| 124984|1
14:41:35.975|14:41:35| 7|138.39|  200|95| 124985|1
14:41:35.975|14:41:35| 1|138.38|  100| 0| 124986|3
14:41:36.000|14:41:35|11|138.37|  200| 0| 124987|1
14:41:36.075|14:41:36|60|138.37|  100| 0| 124988|1
14:41:36.075|14:41:36| 1|138.35|  100| 0| 124989|4
14:41:36.075|14:41:36|60|138.37|  100| 0| 124990|1
14:41:36.100|14:41:36|60|138.37|  100| 0| 124991|1
14:41:36.100|14:41:36|60|138.37|  100| 0| 124992|1
14:41:36.250|14:41:36|60|138.34|  100|95| 124999|1
14:41:36.250|14:41:36|60|138.34|  200|95| 125000|1
14:41:36.325|14:41:36| 1|138.33|  100|95| 125003|1
14:41:36.375|14:41:36| 1|138.32|  100| 0| 125006|1
14:41:36.675|14:41:36| 7|138.33|  100|95| 125009|1
14:41:36.675|14:41:36| 7|138.34|  100|95| 125010|1
14:41:36.675|14:41:36|11|138.31|  100| 0| 125011|1
14:41:36.675|14:41:36| 1|138.31|  100|95| 125012|1
14:41:36.675|14:41:36| 7|138.35|  100|95| 125014|2
14:41:37.250|14:41:37| 7|138.32|  100|95| 125016|1
14:41:38.275|14:41:38| 7|138.32|  100| 0| 125022|1
14:41:38.400|14:41:38|60|138.29|  100| 0| 125023|2
14:41:38.400|14:41:38|60|138.29|  100| 0| 125024|2
14:41:38.400|14:41:38| 7|138.29|  100| 0| 125025|2
14:41:40.200|14:41:40| 1|138.27|  100| 0| 125034|2
14:41:41.425|14:41:41| 7|138.26|  100|95| 125049|1
14:41:41.425|14:41:41|60|138.26|  100|95| 125050|1
14:41:41.425|14:41:41|60|138.26|  100|95| 125051|1
14:41:41.425|14:41:41|60|138.27|  100|95| 125052|2
14:41:43.100|14:41:43| 8|138.30|  100| 0| 125072|2
14:41:43.550|14:41:43| 7|138.30|  100|95| 125079|2
14:41:43.550|14:41:43|60|138.29|  100|95| 125080|2
14:41:43.550|14:41:43|60|138.29|  100|95| 125081|2
14:41:43.550|14:41:43|60|138.29|  100|95| 125082|2
14:41:43.550|14:41:43|60|138.29|  100|95| 125083|2
14:41:43.550|14:41:43|60|138.29|  100|95| 125084|2
14:41:43.575|14:41:43| 1|138.30|  100| 0| 125085|2
14:41:43.625|14:41:43|60|138.30|  100| 0| 125086|2
14:41:44.050|14:41:44| 7|138.35|  100| 0| 125092|2
14:41:44.050|14:41:44| 1|138.35|  100| 0| 125093|2
14:41:44.050|14:41:44| 1|138.35|  200| 0| 125094|2
14:41:44.075|14:41:44|60|138.32|  100| 0| 125095|2
14:41:44.075|14:41:44|60|138.32|  100| 0| 125096|2
14:41:44.125|14:41:44| 7|138.31|  100|95| 125097|2
14:41:44.125|14:41:44| 1|138.30|  100|95| 125098|2
14:41:44.125|14:41:44| 7|138.30|  100| 0| 125099|2
14:41:44.125|14:41:44| 1|138.29|  100| 0| 125100|1
14:41:46.100|14:41:46| 8|138.27|  100|95| 125129|4
14:41:46.450|14:41:46| 7|138.33|  100|95| 125131|2
14:41:47.025|14:41:47|60|138.37|  100| 0| 125133|2
14:41:47.250|14:41:47|60|138.35|  100| 0| 125135|1
14:41:47.475|14:41:47| 7|138.34|  100| 0| 125143|2
14:41:47.475|14:41:47| 7|138.34|  100| 0| 125144|2
14:41:47.650|14:41:47| 8|138.28|  100|95| 125148|1|0.01
14:41:47.650|14:41:47| 8|138.29|  100|95| 125149|3
14:41:48.050|14:41:48| 1|138.28|  100| 0| 125155|1|0.01
14:41:48.550|14:41:48| 7|138.28|  100|95| 125159|1|0.01
14:41:48.575|14:41:48| 7|138.28|  100|95| 125160|1|0.01
14:41:49.550|14:41:49|60|138.30|  100| 0| 125169|2
14:41:51.275|14:41:51| 7|138.25|  300|95| 125191|1
14:41:52.225|14:41:52|60|138.23|  100| 0| 125197|2
14:41:52.300|14:41:52| 7|138.23|  100|95| 125198|2
14:41:53.250|14:41:53|60|138.25|  200|95| 125204|1
14:41:53.250|14:41:53|60|138.27|  100|95| 125205|2|0.01
14:41:53.425|14:41:53| 7|138.31|  200|95| 125207|1|0.01
14:41:53.950|14:41:53| 7|138.28|  100|95| 125212|1
14:41:54.550|14:41:54|60|138.25|  100| 0| 125214|1
14:41:58.475|14:41:58| 7|138.26|  100| 0| 125242|2
14:41:58.475|14:41:58|60|138.26|  100| 0| 125243|2
14:41:58.475|14:41:58| 7|138.26|  100|95| 125244|2
14:41:58.475|14:41:58| 7|138.25|  200| 0| 125245|2
14:41:58.725|14:41:58| 7|138.25|  100|95| 125246|2
14:41:58.725|14:41:58| 7|138.25|  100|95| 125247|2
14:41:58.775|14:41:58| 7|138.25|  200|95| 125248|2
14:41:58.775|14:41:58| 7|138.25|  200|95| 125249|2
14:41:58.775|14:41:58| 7|138.25|  200|95| 125250|2
14:41:58.800|14:41:58| 7|138.25|  200|95| 125251|2
14:41:58.825|14:41:58| 7|138.25|  200|95| 125252|2
14:41:58.875|14:41:58| 7|138.25|  200|95| 125253|2
14:41:58.900|14:41:58| 7|138.25|  200|95| 125254|2
14:41:59.475|14:41:59| 7|138.26|  200|95| 125258|2
14:41:59.475|14:41:59| 7|138.29| 1500|95| 125259|2|0.01
14:41:59.475|14:41:59| 7|138.29|  100|95| 125260|2|0.01
14:41:59.475|14:41:59| 7|138.29|  100|95| 125261|2|0.01
14:41:59.475|14:41:59| 7|138.29|  100|95| 125262|2|0.01
14:41:59.475|14:41:59|60|138.28|  100|95| 125263|2
14:41:59.475|14:41:59|11|138.28|  200|95| 125264|2
14:41:59.475|14:41:59| 7|138.30|  100| 0| 125265|5
14:41:59.500|14:41:59| 7|138.30|  100|95| 125266|2
14:41:59.500|14:41:59| 7|138.31|  200|95| 125267|5|0.01
14:41:59.500|14:41:59| 7|138.31|  200|95| 125268|5|0.01
14:41:59.500|14:41:59|60|138.29|  100|95| 125269|2|0.01
14:41:59.500|14:41:59|60|138.29|  100|95| 125270|2|0.01
14:41:59.500|14:41:59| 7|138.30|  100|95| 125273|2
14:41:59.500|14:41:59|11|138.30|  220|95| 125274|2
14:41:59.500|14:41:59| 1|138.32|  100|95| 125275|5
14:41:59.500|14:41:59| 1|138.32|  100|95| 125276|5
14:41:59.525|14:41:59|11|138.30|  100|95| 125277|2
14:41:59.525|14:41:59| 1|138.32|  200|95| 125279|5
14:41:59.525|14:41:59| 1|138.32|  100|95| 125281|5
14:41:59.525|14:41:59|11|138.30|  200|95| 125282|2
14:41:59.525|14:41:59| 1|138.33|  100|95| 125283|5|0.01
14:41:59.525|14:41:59|11|138.30|  200| 0| 125284|2
14:41:59.525|14:41:59|11|138.30|  200|95| 125285|2
14:41:59.550|14:41:59| 8|138.28|  100|95| 125286|1
14:41:59.550|14:41:59|60|138.26|  100| 0| 125287|1
14:41:59.550|14:41:59|60|138.26|  100| 0| 125288|1
14:41:59.550|14:41:59|60|138.26|  100| 0| 125289|1
14:41:59.550|14:41:59|60|138.30|  200|95| 125290|2
14:41:59.550|14:41:59|60|138.30|  100|95| 125291|2
14:41:59.550|14:41:59|60|138.30|  100|95| 125292|2
14:41:59.550|14:41:59|60|138.31|  200|95| 125293|3
14:41:59.550|14:41:59|60|138.31|  200|95| 125294|3
14:41:59.575|14:41:59| 1|138.32|  100|95| 125296|2
14:41:59.575|14:41:59| 1|138.32|  100|95| 125297|2
14:41:59.575|14:41:59| 1|138.32|  100|95| 125298|2
14:41:59.575|14:41:59| 1|138.32|  100|95| 125299|2
14:41:59.575|14:41:59| 1|138.32|  100| 0| 125300|2
14:41:59.650|14:41:59| 1|138.29|  100| 0| 125302|1
14:41:59.675|14:41:59| 8|138.29|  100|95| 125303|1|0.01
14:41:59.700|14:41:59| 1|138.30|  100| 0| 125305|2
14:41:59.700|14:41:59| 1|138.35|  100|95| 125306|2
14:41:59.700|14:41:59| 1|138.35|  100|95| 125307|2
14:41:59.775|14:41:59| 1|138.35|  100| 0| 125309|2
14:41:59.775|14:41:59| 1|138.35|  100| 0| 125310|2
14:41:59.775|14:41:59| 1|138.35|  100| 0| 125311|2
14:41:59.775|14:41:59| 1|138.37|  100|95| 125313|2
14:41:59.875|14:41:59| 8|138.30|  100|95| 125314|2
14:41:59.975|14:41:59| 1|138.30|  100|95| 125317|1
14:42:00.625|14:42:00| 1|138.36|  100| 0| 125325|2
14:42:00.625|14:42:00| 1|138.36|  100| 0| 125326|1
14:42:00.700|14:42:00|60|138.35|  100| 0| 125328|2
14:42:01.000|14:42:00| 7|138.35|  200| 0| 125330|2
14:42:01.125|14:42:01| 7|138.34|  100| 0| 125331|1
14:42:02.425|14:42:02| 7|138.36|  200| 0| 125337|1
14:42:02.725|14:42:02| 7|138.33|  100| 0| 125338|1
14:42:02.725|14:42:02| 7|138.33|  100| 0| 125339|1
14:42:02.725|14:42:02| 7|138.33|  100| 0| 125340|1
14:42:03.300|14:42:03|60|138.33|  100|95| 125343|1
14:42:07.925|14:42:07| 7|138.25|  100|95| 125356|1
14:42:07.925|14:42:07| 7|138.25|  700| 0| 125357|1
14:42:07.925|14:42:07| 7|138.25|  100| 0| 125358|1
14:42:08.125|14:42:08| 1|138.28|  100| 0| 125360|2
14:42:09.650|14:42:09| 1|138.28|  100| 0| 125373|2
14:42:09.650|14:42:09| 7|138.28|  100|95| 125374|2
14:42:12.400|14:42:12| 7|138.27|  100| 0| 125380|1
14:42:12.400|14:42:12|60|138.27|  100| 0| 125381|1
14:42:12.400|14:42:12| 1|138.27|  100| 0| 125382|1
14:42:12.600|14:42:12| 1|138.28|  100| 0| 125383|2
14:42:13.275|14:42:13| 7|138.25|  600| 0| 125391|1
14:42:13.275|14:42:13| 7|138.25|  100|95| 125392|1
14:42:13.275|14:42:13| 7|138.25|  100|95| 125393|1
14:42:13.275|14:42:13| 7|138.25|  100| 0| 125394|1
14:42:13.275|14:42:13| 7|138.25|  500| 0| 125395|1
14:42:13.275|14:42:13| 7|138.25|  100| 0| 125396|1
14:42:13.300|14:42:13| 7|138.25|  100|95| 125397|1
14:42:13.300|14:42:13| 7|138.25|  200|95| 125398|1
14:42:13.300|14:42:13| 7|138.25|  100| 0| 125400|1
14:42:13.300|14:42:13| 7|138.25|  100| 0| 125401|1
14:42:13.300|14:42:13| 7|138.25|  100| 0| 125402|1
14:42:13.325|14:42:13| 7|138.25|  100| 0| 125403|1
14:42:13.325|14:42:13| 7|138.25|  200|95| 125404|1
14:42:13.325|14:42:13| 7|138.25|  100|95| 125405|1
14:42:13.325|14:42:13| 7|138.25| 3000| 0| 125407|1
14:42:13.325|14:42:13| 7|138.25|  600| 0| 125408|1
14:42:13.325|14:42:13| 7|138.25|  500| 0| 125409|1
14:42:13.350|14:42:13| 7|138.25|  200|95| 125410|1
14:42:13.350|14:42:13| 7|138.25|  100| 0| 125411|1
14:42:13.350|14:42:13| 7|138.25|  200|95| 125412|1
14:42:13.350|14:42:13| 7|138.25|  100| 0| 125413|1
14:42:13.400|14:42:13| 7|138.25|  200|95| 125415|1
14:42:13.400|14:42:13| 7|138.25|  200|95| 125416|1
14:42:13.400|14:42:13| 7|138.25| 1600|95| 125417|1
14:42:13.475|14:42:13| 7|138.25| 6500| 0| 125420|1
14:42:13.475|14:42:13| 7|138.25|  100| 0| 125421|1
14:42:13.475|14:42:13| 7|138.25| 1500| 0| 125422|1
14:42:13.975|14:42:13| 1|138.31|  100|95| 125432|5
14:42:14.000|14:42:13|60|138.21|  100|95| 125433|2
14:42:15.700|14:42:15|60|138.21|  200|95| 125465|2
14:42:15.700|14:42:15|60|138.24|  100|95| 125466|5|0.01
14:42:15.700|14:42:15|60|138.24|  100|95| 125467|5|0.01
14:42:15.700|14:42:15|60|138.24|  100|95| 125468|5|0.01
14:42:15.700|14:42:15|60|138.24|  100|95| 125469|5|0.01
14:42:15.725|14:42:15| 1|138.26|  100|95| 125470|5
14:42:15.725|14:42:15|60|138.24|  100|95| 125471|2|0.01
14:42:15.750|14:42:15| 7|138.24|  100|95| 125472|2
14:42:16.325|14:42:16| 1|138.26|  100| 0| 125476|5
14:42:17.700|14:42:17| 1|138.22|  100| 0| 125480|1
14:42:17.700|14:42:17| 7|138.22|  100| 0| 125481|1
14:42:17.700|14:42:17|60|138.22|  200| 0| 125482|1
14:42:17.725|14:42:17| 7|138.19|  100|95| 125484|1
14:42:18.200|14:42:18|60|138.21|  100|95| 125485|2
14:42:18.250|14:42:18| 7|138.21|  100|95| 125486|2
14:42:20.050|14:42:20| 1|138.28|  100|95| 125496|5
14:42:20.725|14:42:20|60|138.21|  100|95| 125500|2
14:42:20.725|14:42:20| 7|138.21|  100|95| 125501|2
14:42:21.100|14:42:21| 1|138.27|  100| 0| 125502|2
14:42:21.100|14:42:21| 1|138.27|  100| 0| 125503|2
14:42:21.100|14:42:21| 1|138.27|  100| 0| 125504|2
14:42:21.100|14:42:21| 1|138.27|  100| 0| 125505|2
14:42:21.250|14:42:21|60|138.28|  100| 0| 125506|1
14:42:21.275|14:42:21|60|138.28|  100| 0| 125507|1
14:42:21.525|14:42:21| 7|138.28|  100| 0| 125508|1
14:42:21.800|14:42:21| 1|138.31|  100| 0| 125511|2
14:42:21.800|14:42:21| 1|138.31|  100| 0| 125512|2
14:42:21.800|14:42:21|60|138.31|  200| 0| 125513|2
14:42:21.800|14:42:21| 7|138.31|  200| 0| 125514|2
14:42:21.825|14:42:21| 1|138.31|  100| 0| 125515|1
14:42:21.925|14:42:21| 1|138.31|  100| 0| 125518|1
14:42:22.000|14:42:21| 1|138.31|  100| 0| 125519|2
14:42:22.075|14:42:22|60|138.27|  146| 0| 125524|1
14:42:23.050|14:42:23| 7|138.25|  100| 0| 125529|2
14:42:23.375|14:42:23| 7|138.25|  182|95| 125530|2
14:42:23.375|14:42:23| 1|138.26| 1000|95| 125531|5
14:42:23.375|14:42:23| 7|138.25|  200|95| 125532|2
14:42:23.375|14:42:23| 7|138.25|  100|95| 125533|2
14:42:23.375|14:42:23| 1|138.26|  818|95| 125534|5
14:42:23.400|14:42:23|60|138.26|  100|95| 125535|5
14:42:23.400|14:42:23|60|138.26|  100|95| 125536|5
14:42:23.400|14:42:23| 1|138.26|  100|95| 125537|5
14:42:23.400|14:42:23| 1|138.25|  100| 0| 125538|2
14:42:23.400|14:42:23|11|138.26|  200|95| 125539|5
14:42:23.425|14:42:23|60|138.23|  100| 0| 125540|1
14:42:23.425|14:42:23| 7|138.26|  200| 0| 125541|5
14:42:23.450|14:42:23| 7|138.30|  100|95| 125542|5
14:42:23.700|14:42:23| 1|138.25|  100| 0| 125544|2
14:42:23.800|14:42:23|60|138.29|  100| 0| 125545|1
14:42:23.900|14:42:23| 1|138.26|  100| 0| 125546|5
14:42:25.050|14:42:25| 7|138.27|  100|95| 125552|1
14:42:25.275|14:42:25| 8|138.26|  100|95| 125561|1
14:42:25.325|14:42:25| 8|138.26|  200|95| 125562|1
14:42:25.375|14:42:25| 8|138.26|  100|95| 125563|1
14:42:32.500|14:42:32| 7|138.21|  100|95| 125640|1
14:42:32.525|14:42:32|60|138.22|  100|95| 125641|2
14:42:33.100|14:42:33| 7|138.23|  100|95| 125652|2
14:42:33.850|14:42:33|60|138.23|  100|95| 125673|2
14:42:34.775|14:42:34| 7|138.20|  100|95| 125685|1
14:42:35.325|14:42:35| 1|138.26|  100| 0| 125698|2
14:42:35.350|14:42:35| 7|138.20|  100|95| 125700|1
14:42:35.975|14:42:35| 7|138.20|  100|95| 125705|1
14:42:40.550|14:42:40| 7|138.19|  100|95| 125782|2
14:42:42.050|14:42:42| 7|138.17|  100|95| 125815|2
14:42:44.125|14:42:44| 7|138.08|  400|95| 125844|1
14:42:44.125|14:42:44| 7|138.08| 1400|95| 125845|1
14:42:44.125|14:42:44| 1|138.09| 1000|95| 125846|1
14:42:44.125|14:42:44| 1|138.09| 1000|95| 125847|1
14:42:44.125|14:42:44|11|138.07|  200|95| 125848|4
14:42:44.125|14:42:44|11|138.07|  200|95| 125849|4
14:42:44.125|14:42:44| 7|138.08|  400|95| 125850|1
14:42:44.125|14:42:44| 7|138.08|  450|95| 125851|1
14:42:44.125|14:42:44| 7|138.07|  400|95| 125852|4|0.01
14:42:44.125|14:42:44| 7|138.07|  200|95| 125853|4|0.01
14:42:44.125|14:42:44| 7|138.07|  100|95| 125854|4|0.01
14:42:44.125|14:42:44| 7|138.07|  200|95| 125855|4|0.01
14:42:44.150|14:42:44| 1|138.08| 1000|95| 125856|1
14:42:44.150|14:42:44| 1|138.08| 1000|95| 125857|1
14:42:44.150|14:42:44| 1|138.08|  500|95| 125858|1
14:42:44.150|14:42:44| 1|138.08| 1000|95| 125859|1
14:42:44.150|14:42:44| 1|138.07|  500|95| 125860|4|0.01
14:42:44.150|14:42:44|60|138.08|  200|95| 125861|1
14:42:44.150|14:42:44| 1|138.07|  100|95| 125862|4|0.01
14:42:44.150|14:42:44| 1|138.07|  200|95| 125863|4|0.01
14:42:44.175|14:42:44| 1|138.07|  400|95| 125865|4|0.01
14:42:44.200|14:42:44| 1|138.06|  500|95| 125870|4|0.02
14:42:44.200|14:42:44|11|138.05|  200|95| 125873|4
14:42:44.200|14:42:44|11|138.05|  100|95| 125874|4
14:42:44.250|14:42:44| 7|138.05|  100|95| 125878|1|0.03
14:42:44.250|14:42:44| 7|138.05|  100|95| 125879|1|0.03
14:42:44.250|14:42:44| 7|138.05|  200|95| 125880|1|0.03
14:42:44.250|14:42:44| 1|138.04|  300|95| 125881|4
14:42:44.300|14:42:44|60|138.08|  200|95| 125882|2
14:42:44.300|14:42:44|60|138.07|  400|95| 125883|4|0.01
14:42:44.300|14:42:44|60|138.07|  200|95| 125884|4|0.01
14:42:44.300|14:42:44|60|138.07|  200|95| 125885|4|0.01
14:42:44.300|14:42:44|60|138.06|  400|95| 125886|2|0.01
14:42:44.300|14:42:44|60|138.06|  100|95| 125887|2|0.01
14:42:44.300|14:42:44|60|138.05|  400|95| 125888|1|0.02
14:42:44.300|14:42:44|60|138.05|  100|95| 125889|1|0.02
14:42:44.375|14:42:44| 1|138.04|  100|95| 125890|1
14:42:44.375|14:42:44| 7|138.02|  100|95| 125891|4|0.02
14:42:44.400|14:42:44|11|138.01|  200|95| 125892|4|0.01
14:42:44.425|14:42:44| 7|138.00|  306|95| 125894|1
14:42:44.475|14:42:44| 1|138.08|  100| 0| 125895|2
14:42:44.700|14:42:44| 7|138.00|  100|95| 125902|1
14:42:44.700|14:42:44|60|137.99|  300| 0| 125903|4
14:42:44.700|14:42:44| 8|138.09|  100|95| 125904|1
14:42:44.850|14:42:44| 1|137.99|  447|95| 125911|1
14:42:44.950|14:42:44| 8|138.08|  100|95| 125914|2
14:42:45.025|14:42:44| 8|138.05|  100|95| 125917|2
14:42:45.050|14:42:45| 1|137.98|  100| 0| 125919|1
14:42:45.075|14:42:45| 7|138.00|  100| 0| 125925|1
14:42:45.150|14:42:45| 1|137.99|  100| 0| 125928|1
14:42:45.550|14:42:45| 1|137.96| 2000|95| 125984|4|0.02
14:42:45.550|14:42:45| 1|137.95|  100|95| 125985|4|0.01
14:42:45.675|14:42:45| 7|137.93|  100|95| 125992|1
14:42:45.675|14:42:45|60|137.93|  400|95| 125993|1
14:42:45.750|14:42:45| 7|137.92|  400| 0| 125995|1
14:42:45.750|14:42:45| 7|137.94|  200| 0| 125998|2
14:42:45.850|14:42:45| 7|137.93|  200|95| 126004|1
14:42:46.225|14:42:46|60|137.91|  100| 0| 126025|1
14:42:46.225|14:42:46|60|137.91|  100| 0| 126026|1
14:42:46.550|14:42:46|60|137.89|  100| 0| 126069|1
14:42:46.550|14:42:46| 1|137.89|  100| 0| 126070|1
14:42:46.650|14:42:46| 7|137.92|  100| 0| 126075|2
14:42:46.750|14:42:46|60|137.93|  100|95| 126077|1
14:42:46.750|14:42:46| 7|137.94|  100|95| 126078|2
14:42:46.750|14:42:46| 1|137.94|  100|95| 126079|2
14:42:47.025|14:42:47| 1|137.98|  100| 0| 126082|2
14:42:47.150|14:42:47| 7|137.94|  100|95| 126112|2
14:42:47.550|14:42:47| 1|137.92|  100| 0| 126145|2
14:42:47.550|14:42:47| 1|137.92|  100| 0| 126146|2
14:42:47.550|14:42:47| 1|137.91|  200|95| 126149|4|0.01
14:42:47.575|14:42:47|60|137.90|  100|95| 126150|4
14:42:47.575|14:42:47|60|137.90|  100|95| 126151|4
14:42:47.600|14:42:47| 1|137.89|  100| 0| 126152|4
14:42:47.625|14:42:47| 1|137.89|  248|95| 126153|3
14:42:48.325|14:42:48|60|137.87|  116|95| 126180|1
14:42:48.325|14:42:48| 1|137.85|  800|95| 126181|4
14:42:48.325|14:42:48| 7|137.86|  100| 0| 126182|1
14:42:48.325|14:42:48| 7|137.85| 1800|95| 126183|4
14:42:48.325|14:42:48| 1|137.84| 1000|95| 126184|4|0.01
14:42:48.325|14:42:48| 1|137.84|  300|95| 126185|4|0.01
14:42:48.375|14:42:48|60|137.84|  100|95| 126186|1
14:42:48.375|14:42:48| 1|137.83| 1000|95| 126187|1|0.02
14:42:48.375|14:42:48| 1|137.83|  300| 0| 126189|1|0.02
14:42:48.400|14:42:48| 1|137.82|  300|95| 126192|1|0.03
14:42:48.400|14:42:48| 1|137.82|  700| 0| 126193|1|0.03
14:42:48.425|14:42:48|60|137.83|  100| 0| 126194|1
14:42:48.425|14:42:48|60|137.83|  100|95| 126198|1
14:42:48.500|14:42:48| 1|137.82|  117| 0| 126215|2|0.01
14:42:48.550|14:42:48| 1|137.83|  100| 0| 126221|1
14:42:48.625|14:42:48| 7|137.82|  100|95| 126224|2
14:42:48.625|14:42:48| 1|137.81|  100|95| 126226|1
14:42:48.625|14:42:48| 1|137.82|  100| 0| 126228|2
14:42:48.950|14:42:48| 1|137.83|  100| 0| 126237|1
14:42:49.075|14:42:49| 1|137.83|  100| 0| 126241|1
14:42:49.225|14:42:49| 1|137.79|  146| 0| 126256|1
14:42:49.350|14:42:49| 7|137.83|  100|95| 126258|1
14:42:49.375|14:42:49| 7|137.82|  100|95| 126259|2
14:42:49.375|14:42:49| 7|137.82| 1900|95| 126260|2
14:42:49.375|14:42:49| 7|137.82|  100|95| 126261|2
14:42:49.375|14:42:49|60|137.82|  200| 0| 126262|2
14:42:49.400|14:42:49| 7|137.82|  200|95| 126264|2
14:42:49.700|14:42:49| 1|137.85|  370| 0| 126268|1
14:42:49.725|14:42:49| 1|137.79|  301| 0| 126269|1
14:42:49.725|14:42:49| 7|137.79|  100| 0| 126270|1
14:42:49.800|14:42:49|60|137.75|  100| 0| 126277|1
14:42:49.825|14:42:49|60|137.75|  100| 0| 126278|1
14:42:50.025|14:42:50| 7|137.80|  138|95| 126282|2
14:42:50.125|14:42:50| 7|137.80|  100|95| 126287|2
14:42:50.525|14:42:50| 1|137.73| 1000|95| 126304|1
14:42:50.525|14:42:50|60|137.75|  100|95| 126305|3
14:42:50.525|14:42:50| 1|137.73|  100| 0| 126306|1
14:42:50.550|14:42:50|60|137.75|  100|95| 126307|3
14:42:50.550|14:42:50| 1|137.73|  900| 0| 126308|1
14:42:50.550|14:42:50| 7|137.74|  100|95| 126311|2|0.01
14:42:50.550|14:42:50| 1|137.74|  100| 0| 126312|2|0.01
14:42:50.575|14:42:50| 7|137.75|  300|95| 126313|2
14:42:50.600|14:42:50| 1|137.72|  100| 0| 126317|2|0.01
14:42:50.650|14:42:50| 7|137.70|  100|95| 126320|1
14:42:51.025|14:42:51| 7|137.71|  100| 0| 126339|1|0.01
14:42:51.025|14:42:51|60|137.71|  100| 0| 126340|1
14:42:51.025|14:42:51| 7|137.73| 1700|95| 126341|1
14:42:52.225|14:42:52| 1|137.74|  100|95| 126422|1
14:42:52.225|14:42:52| 1|137.75|  100| 0| 126423|1
14:42:52.425|14:42:52| 1|137.77|  200|95| 126426|2
14:42:52.775|14:42:52| 7|137.81|  316| 0| 126438|1
14:42:52.850|14:42:52| 7|137.81|  102|95| 126440|1
14:42:53.050|14:42:53| 1|137.79|  100| 0| 126444|1
14:42:53.475|14:42:53| 1|137.80|  100| 0| 126456|1
14:42:53.475|14:42:53| 1|137.80|  300|95| 126457|1
14:42:53.700|14:42:53| 1|137.80|  100| 0| 126460|1
14:42:53.700|14:42:53| 1|137.81|  210|95| 126461|1
14:42:53.700|14:42:53| 7|137.81|  100|95| 126462|1
14:42:53.825|14:42:53| 1|137.80|  100| 0| 126468|1
14:42:53.825|14:42:53| 1|137.80|  100| 0| 126469|1
14:42:54.175|14:42:54| 1|137.82|  100|95| 126474|1
14:42:54.175|14:42:54| 1|137.82|  100|95| 126475|1
14:42:54.450|14:42:54| 1|137.81|  100| 0| 126478|1
14:42:54.950|14:42:54| 1|137.76|  100| 0| 126480|1
14:42:55.325|14:42:55|60|137.74|  100| 0| 126501|1
14:42:55.325|14:42:55|60|137.74|  100| 0| 126502|1
14:42:55.700|14:42:55| 7|137.73|  100|95| 126513|2
14:42:57.125|14:42:57| 1|138.20|  100|95| 126593|5|0.30
14:42:57.200|14:42:57| 7|137.63|  100|95| 126594|4
14:42:57.225|14:42:57| 1|137.63|  200|95| 126597|1
14:42:57.225|14:42:57| 1|137.65|  400| 0| 126599|2|0.01
14:42:57.550|14:42:57| 1|137.60|  100| 0| 126605|1
14:42:57.550|14:42:57| 7|137.60|  100|95| 126606|1
14:42:57.575|14:42:57| 1|137.60|  100|95| 126607|1
14:42:57.575|14:42:57| 1|137.60| 1000|95| 126608|1
14:42:57.575|14:42:57| 1|137.60|  200|95| 126609|1
14:42:57.675|14:42:57| 1|137.60|  230| 0| 126611|1
14:42:58.025|14:42:58| 1|137.59|  113| 0| 126623|2
14:42:58.050|14:42:58| 1|137.58|  129| 0| 126625|2
14:42:58.325|14:42:58| 1|137.55|  259| 0| 126634|2
14:42:58.325|14:42:58| 1|137.55|  741| 0| 126635|2
14:42:58.325|14:42:58| 1|137.57|  100|95| 126636|2
14:42:58.325|14:42:58| 1|137.54|  100|95| 126637|2
14:42:58.800|14:42:58| 1|137.59|  100| 0| 126644|2
14:42:58.800|14:42:58| 1|137.59|  100| 0| 126645|2
14:42:58.875|14:42:58| 1|137.58|  100|95| 126647|2
14:42:59.050|14:42:59| 7|137.60|  218|95| 126649|2
14:43:00.275|14:43:00| 7|137.57|  100|95| 126677|2
14:43:00.275|14:43:00| 1|137.55|  200|95| 126678|2
14:43:00.275|14:43:00| 1|137.55|  800|95| 126679|2
14:43:00.275|14:43:00| 1|137.55| 1000|95| 126680|2
14:43:00.275|14:43:00|60|137.57|  100|95| 126681|2
14:43:00.275|14:43:00|60|137.57|  100|95| 126682|2
14:43:00.300|14:43:00| 1|137.55|  100| 0| 126683|2
14:43:00.300|14:43:00| 1|137.55|  100| 0| 126684|2
14:43:00.325|14:43:00|60|137.55|  400|95| 126686|2|0.01
14:43:00.350|14:43:00| 1|137.55|  112|95| 126687|2
14:43:00.400|14:43:00| 1|137.55|  100| 0| 126688|2
14:43:00.475|14:43:00| 1|137.57|  100|95| 126689|5
14:43:00.475|14:43:00| 7|137.57|  100|95| 126690|5
14:43:00.550|14:43:00| 7|137.56|  100|95| 126693|1|0.00|0002
14:43:00.600|14:43:00| 1|138.08|  100| 0| 126695|5|0.22
14:43:00.650|14:43:00|60|137.55|  100| 0| 126697|2
14:43:00.950|14:43:00| 1|137.51| 1000|95| 126706|1
14:43:00.975|14:43:00|60|137.51|  100|95| 126707|1
14:43:01.100|14:43:01|60|137.53|  100|95| 126714|1
14:43:01.100|14:43:01|60|137.53|  100|95| 126715|1
14:43:01.275|14:43:01| 1|138.05|  100|95| 126735|5|0.22
14:43:01.525|14:43:01| 1|137.53|  100|95| 126742|1
14:43:01.550|14:43:01| 1|137.53|  146|95| 126744|1
14:43:01.725|14:43:01| 1|137.48|  112| 0| 126749|1
14:43:01.975|14:43:01|60|137.46|  100| 0| 126757|1
14:43:02.500|14:43:02| 7|137.45|  100|95| 126775|1|0.01
14:43:02.500|14:43:02|60|137.45|  146|95| 126776|1
14:43:02.850|14:43:02| 7|137.46|  100|95| 126787|1
14:43:02.875|14:43:02| 7|137.46|  100|95| 126788|1
14:43:02.900|14:43:02| 1|138.00|  100|95| 126789|5
14:43:03.250|14:43:03| 1|138.00|  100| 0| 126797|5
14:43:05.525|14:43:05| 1|137.40|  100| 0| 126825|2
14:43:06.025|14:43:06| 7|137.38|  200|95| 126841|2
14:43:06.500|14:43:06| 7|137.39|  100|95| 126852|2
14:43:06.500|14:43:06| 7|137.39|  100|95| 126853|2
14:43:06.525|14:43:06|60|137.38|  100| 0| 126854|2
14:43:06.525|14:43:06|60|137.38|  100| 0| 126855|2
14:43:06.625|14:43:06| 7|137.36|  100|95| 126857|1
14:43:06.625|14:43:06| 7|137.35|  115|95| 126858|1
14:43:06.900|14:43:06| 7|137.36|  200|95| 126861|1
14:43:06.925|14:43:06| 7|137.39|  200|95| 126862|2
14:43:06.925|14:43:06|60|137.40|  200|95| 126863|2
14:43:06.925|14:43:06|60|137.42|  100|95| 126864|5|0.01
14:43:07.000|14:43:06| 1|137.43|  100|95| 126869|5
14:43:07.025|14:43:06| 1|137.46|  100| 0| 126870|2
14:43:07.050|14:43:07| 1|137.46|  100|95| 126872|2
14:43:07.125|14:43:07| 1|137.46|  100| 0| 126874|2
14:43:07.425|14:43:07|60|137.49|  100| 0| 126876|2
14:43:07.500|14:43:07|60|137.45|  100| 0| 126878|1
14:43:07.675|14:43:07| 7|137.42|  200|95| 126885|1
14:43:07.675|14:43:07| 1|137.43| 1333|95| 126886|1
14:43:07.675|14:43:07| 1|137.43|  667|95| 126887|1
14:43:07.700|14:43:07| 1|137.48|  100|95| 126889|2|0.01
14:43:07.700|14:43:07|60|137.42|  200|95| 126890|1
14:43:07.725|14:43:07|60|137.43|  370| 0| 126891|1
14:43:07.775|14:43:07| 1|137.93|  100|95| 126894|5|0.44
14:43:07.850|14:43:07| 1|137.35|  100|95| 126896|1
14:43:07.950|14:43:07| 1|137.35|  600| 0| 126897|1
14:43:08.250|14:43:08| 1|137.36|  100| 0| 126910|1
14:43:08.250|14:43:08| 1|137.37|  100|95| 126911|1
14:43:08.800|14:43:08| 7|137.48|  100|95| 126918|2
14:43:09.050|14:43:09| 7|137.53|  200|95| 126919|2
14:43:09.075|14:43:09|60|137.53|  200|95| 126922|2
14:43:09.075|14:43:09|60|137.54|  100|95| 126923|5
14:43:09.375|14:43:09| 7|137.48|  124|95| 126929|2
14:43:09.375|14:43:09|60|137.48|  200|95| 126930|2
14:43:09.400|14:43:09| 7|137.47|  200|95| 126931|1
14:43:09.400|14:43:09| 1|137.46|  300|95| 126932|1
14:43:09.400|14:43:09| 7|137.47|  400|95| 126933|1
14:43:09.475|14:43:09| 1|137.40|  502| 0| 126934|4
14:43:10.750|14:43:10| 7|137.46|  200|95| 126967|1
14:43:10.800|14:43:10| 1|137.42|  100|95| 126970|1
14:43:10.825|14:43:10| 1|137.42|  100| 0| 126971|1
14:43:10.875|14:43:10| 1|137.38|  100| 0| 126972|4
14:43:11.150|14:43:11|60|137.43|  200|95| 126977|2
14:43:11.350|14:43:11| 1|137.37|  100| 0| 126984|1
14:43:11.350|14:43:11| 1|137.37| 1000| 0| 126985|1
14:43:11.375|14:43:11|60|137.41|  200|95| 126987|1|0.01
14:43:11.900|14:43:11|60|137.40|  200|95| 126999|2
14:43:11.900|14:43:11| 7|137.40|  200|95| 127000|2
14:43:12.150|14:43:12| 1|137.34|  100| 0| 127006|1
14:43:12.150|14:43:12| 7|137.35|  100|95| 127007|1|0.01
14:43:12.150|14:43:12| 7|137.35|  100|95| 127008|1|0.01
14:43:12.175|14:43:12| 1|137.34|  100| 0| 127009|1
14:43:12.175|14:43:12| 1|137.34|  200| 0| 127010|1
14:43:12.250|14:43:12|11|137.31|  100| 0| 127021|1
14:43:12.375|14:43:12| 7|137.30|  100| 0| 127030|1
14:43:12.375|14:43:12|60|137.33|  100|95| 127031|2
14:43:12.400|14:43:12|11|137.37|  100|95| 127032|2
14:43:12.400|14:43:12| 7|137.32|  100| 0| 127034|1
14:43:12.500|14:43:12|60|137.33|  100| 0| 127036|2
14:43:12.625|14:43:12|60|137.32|  100| 0| 127039|1
14:43:12.625|14:43:12|60|137.32|  100| 0| 127040|1
14:43:12.625|14:43:12| 7|137.32|  100| 0| 127041|1
14:43:12.625|14:43:12| 7|137.33|  100| 0| 127042|2
14:43:12.825|14:43:12|60|137.30|  100| 0| 127045|1
14:43:12.825|14:43:12|60|137.30|  100| 0| 127046|1
14:43:12.975|14:43:12| 7|137.29|  100| 0| 127049|1
14:43:13.025|14:43:13| 7|137.31|  154| 0| 127053|2
14:43:13.550|14:43:13| 7|137.23|  100|95| 127064|2|0.02
14:43:13.575|14:43:13|60|137.22|  100| 0| 127065|1|0.01
14:43:13.600|14:43:13|60|137.21|  100|95| 127066|1
14:43:13.600|14:43:13|60|137.21|  100| 0| 127067|1
14:43:13.600|14:43:13|60|137.21|  100| 0| 127068|1
14:43:13.600|14:43:13| 7|137.21|  100|95| 127069|1
14:43:14.025|14:43:14|60|137.26|  105| 0| 127093|2
14:43:14.400|14:43:14| 1|137.23|  333| 0| 127100|2
14:43:14.675|14:43:14| 7|137.25|  100|95| 127107|1
14:43:14.675|14:43:14| 7|137.28|  700|95| 127108|5
14:43:14.675|14:43:14|60|137.26|  600| 0| 127109|2
14:43:14.675|14:43:14|60|137.26|  200| 0| 127110|2
14:43:15.025|14:43:15|60|137.26|  224| 0| 127116|2
14:43:15.425|14:43:15|60|137.24|  100|95| 127121|3
14:43:15.825|14:43:15| 1|137.20|  100| 0| 127125|4
14:43:15.850|14:43:15| 7|137.21|  100|95| 127128|1|0.01
14:43:16.075|14:43:16| 7|137.21|  154|95| 127131|1
14:43:16.075|14:43:16|60|137.21|  200| 0| 127132|1
14:43:16.200|14:43:16|60|137.21|  100| 0| 127134|1
14:43:16.200|14:43:16|60|137.21|  100| 0| 127135|1
14:43:16.200|14:43:16|60|137.21|  100| 0| 127136|1
14:43:16.275|14:43:16| 7|137.23|  100|95| 127139|2
14:43:16.275|14:43:16| 7|137.24|  200|95| 127140|2
14:43:17.275|14:43:17| 1|137.79|  100| 0| 127153|5|4.70
14:43:18.000|14:43:17|60|137.29|  103| 0| 127158|2
14:43:18.350|14:43:18|60|137.29|  100| 0| 127163|2
14:43:18.350|14:43:18|60|137.29|  100| 0| 127164|2
14:43:18.350|14:43:18|60|137.29|  100| 0| 127165|2
14:43:19.250|14:43:19| 1|137.27|  100|95| 127176|1
14:43:21.000|14:43:20| 7|137.25|  100|95| 127235|1
14:43:21.000|14:43:20| 7|137.26|  400|95| 127238|2
14:43:21.000|14:43:20| 1|137.27| 1333|95| 127241|2
14:43:21.000|14:43:20| 1|137.27|  667|95| 127242|2
14:43:21.050|14:43:21|11|137.28|  100|95| 127246|2
14:43:21.050|14:43:21| 1|137.29|  100|95| 127249|5
14:43:21.075|14:43:21|60|137.25|  100|95| 127259|1
14:43:21.075|14:43:21|60|137.26|  200|95| 127260|2
14:43:21.075|14:43:21|60|137.26|  200|95| 127261|2
14:43:21.075|14:43:21|60|137.26|  100|95| 127262|2
14:43:21.075|14:43:21|60|137.26|  100|95| 127263|2
14:43:21.100|14:43:21|60|137.28|  100|95| 127265|2
14:43:21.350|14:43:21| 1|137.33|  100|95| 127293|1|0.01
14:43:21.475|14:43:21| 1|137.33|  100|95| 127296|1|0.01
14:43:21.625|14:43:21|60|137.30|  100| 0| 127298|1
14:43:21.700|14:43:21| 1|137.22|  200| 0| 127299|1
14:43:21.700|14:43:21| 1|137.22|  100| 0| 127300|1
14:43:21.700|14:43:21| 1|137.22|  200| 0| 127301|1
14:43:21.700|14:43:21| 1|137.21|  100| 0| 127302|1|0.01
14:43:21.700|14:43:21| 1|137.21|  834| 0| 127303|1|0.01
14:43:22.075|14:43:22|60|137.16|  100| 0| 127308|1|0.01
14:43:22.075|14:43:22|60|137.16|  100| 0| 127309|1|0.01
14:43:22.075|14:43:22|60|137.15|  300| 0| 127310|2
14:43:22.125|14:43:22|60|137.15|  100|95| 127312|2
14:43:22.125|14:43:22|60|137.15|  100|95| 127313|2
14:43:22.200|14:43:22| 1|137.19|  190| 0| 127318|2
14:43:22.250|14:43:22| 1|137.14|  190|95| 127320|1
14:43:22.675|14:43:22| 7|137.17|  200|95| 127324|1
14:43:22.675|14:43:22| 8|137.64|  100|95| 127325|5|0.12
14:43:22.800|14:43:22| 7|137.23|  100|95| 127328|2
14:43:22.975|14:43:22| 7|137.19|  100|95| 127329|2
14:43:22.975|14:43:22|60|137.19|  100|95| 127330|2
14:43:22.975|14:43:22|60|137.20|  100|95| 127331|2
14:43:23.900|14:43:23| 7|137.25|  200|95| 127351|2
14:43:23.900|14:43:23|60|137.26|  100|95| 127352|2
14:43:23.900|14:43:23|60|137.26|  100|95| 127353|2
14:43:23.900|14:43:23| 7|137.20|  100|95| 127354|1
14:43:23.900|14:43:23|11|137.26|  200|95| 127355|2
14:43:23.900|14:43:23| 7|137.20|  100|95| 127356|1
14:43:23.900|14:43:23|60|137.25|  200| 0| 127357|2|0.01
14:43:23.900|14:43:23| 7|137.25|  200|95| 127358|2
14:43:23.900|14:43:23|60|137.25|  200| 0| 127359|2|0.01
14:43:23.900|14:43:23|60|137.25|  200| 0| 127360|2|0.01
14:43:23.900|14:43:23| 7|137.25|  200|95| 127361|2
14:43:23.900|14:43:23|60|137.25|  200| 0| 127362|2|0.01
14:43:23.900|14:43:23|60|137.25|  200| 0| 127363|2|0.01
14:43:24.000|14:43:23| 7|137.27|  200|95| 127364|2
14:43:24.075|14:43:24| 7|137.24|  200|95| 127365|1
14:43:24.175|14:43:24| 7|137.24|  100|95| 127366|1
14:43:24.400|14:43:24|60|137.22|  200|95| 127369|1
14:43:24.400|14:43:24| 1|137.20|  100|95| 127370|1
14:43:24.425|14:43:24| 1|137.18|  430| 0| 127373|4
14:43:24.425|14:43:24| 7|137.18|  300|95| 127374|4
14:43:24.700|14:43:24| 7|137.24|  200|95| 127378|1
14:43:24.700|14:43:24| 7|137.23|  100|95| 127379|1
14:43:24.700|14:43:24|60|137.23|  200|95| 127380|1
14:43:24.775|14:43:24|60|137.24|  200| 0| 127381|1
14:43:24.775|14:43:24|60|137.24|  100| 0| 127382|1
14:43:24.925|14:43:24|60|137.22|  100|95| 127385|1
14:43:24.925|14:43:24| 7|137.23|  100|95| 127386|1
14:43:24.925|14:43:24| 7|137.23|  100|95| 127387|1
14:43:25.000|14:43:24|60|137.24|  100| 0| 127390|1
14:43:25.250|14:43:25|60|137.24|  100| 0| 127393|1
14:43:25.325|14:43:25| 7|137.20|  200|95| 127394|1
14:43:25.325|14:43:25| 7|137.20|  200|95| 127395|1
14:43:25.325|14:43:25| 7|137.20|  300|95| 127396|1
14:43:25.325|14:43:25| 7|137.20|  200|95| 127397|1
14:43:25.325|14:43:25| 7|137.20|  300|95| 127398|1
14:43:25.400|14:43:25| 7|137.20|  200|95| 127400|1
14:43:25.400|14:43:25| 7|137.20|  229|95| 127401|1
14:43:25.400|14:43:25| 7|137.20|  200|95| 127402|1
14:43:25.400|14:43:25| 7|137.20|  300|95| 127403|1
14:43:25.400|14:43:25| 7|137.20|  200|95| 127404|1
14:43:25.425|14:43:25| 7|137.21|  200| 0| 127405|2
14:43:25.625|14:43:25| 7|137.19|  200|95| 127408|1
14:43:25.700|14:43:25| 7|137.19|  300|95| 127409|1
14:43:25.700|14:43:25| 7|137.19|  200|95| 127410|1
14:43:25.950|14:43:25|60|137.21|  100| 0| 127413|2
14:43:26.275|14:43:26|60|137.25|  100|95| 127419|2
14:43:26.500|14:43:26| 7|137.21|  300|95| 127421|1
14:43:27.000|14:43:26| 7|137.25|  200|95| 127437|2
14:43:27.000|14:43:26|60|137.25|  200|95| 127438|2
14:43:27.000|14:43:26|60|137.25|  100|95| 127439|2
14:43:27.000|14:43:26|60|137.25|  100|95| 127440|2
14:43:27.150|14:43:27|60|137.25|  200| 0| 127442|2
14:43:27.225|14:43:27|60|137.23|  100| 0| 127445|1
14:43:27.300|14:43:27|60|137.26|  100|95| 127446|2
14:43:27.525|14:43:27| 7|137.22|  100| 0| 127450|1
14:43:27.650|14:43:27| 1|137.82|  148|95| 127452|5|0.47
14:43:27.950|14:43:27|60|137.25|  100| 0| 127463|2
14:43:28.075|14:43:28|60|137.25|  100| 0| 127467|2
14:43:28.500|14:43:28|60|137.22|  100|95| 127469|1
14:43:28.500|14:43:28| 7|137.22|  100|95| 127470|1
14:43:28.500|14:43:28| 7|137.22|  100|95| 127471|1
14:43:28.650|14:43:28| 7|137.26|  200|95| 127472|2
14:43:28.650|14:43:28|60|137.26|  200|95| 127473|2
14:43:29.550|14:43:29| 7|137.28|  100| 0| 127480|1
14:43:29.550|14:43:29| 7|137.28|  100| 0| 127481|1
14:43:29.625|14:43:29| 7|137.29|  100| 0| 127483|2
14:43:29.625|14:43:29| 7|137.27|  100|95| 127484|1
14:43:29.625|14:43:29| 1|137.29|  100| 0| 127485|2
14:43:29.625|14:43:29|60|137.27|  100| 0| 127486|1
14:43:29.625|14:43:29|60|137.27|  100| 0| 127487|1
14:43:29.700|14:43:29|60|137.26|  200| 0| 127488|2
14:43:29.775|14:43:29|60|137.22|  100| 0| 127489|2
14:43:30.025|14:43:29| 7|137.17|  100| 0| 127491|1|0.01
14:43:30.200|14:43:30| 7|137.21|  200| 0| 127493|1
14:43:30.200|14:43:30| 7|137.21|  100|95| 127494|1
14:43:30.225|14:43:30| 7|137.21|  100| 0| 127495|1
14:43:30.625|14:43:30| 7|137.21|  200|95| 127497|2
14:43:30.625|14:43:30| 7|137.21| 1015| 0| 127498|2
14:43:30.950|14:43:30| 1|137.14|  100| 0| 127499|1
14:43:30.950|14:43:30| 1|137.14|  900| 0| 127500|1
14:43:31.150|14:43:31|60|137.13|  100| 0| 127511|1
14:43:32.450|14:43:32| 7|137.09|  200|95| 127535|1
14:43:33.025|14:43:33|60|137.10|  170| 0| 127545|2
14:43:33.025|14:43:33| 7|137.10|  200|95| 127546|2
14:43:34.300|14:43:34| 7|137.09|  100|95| 127571|1
14:43:34.300|14:43:34| 7|137.09|  100|95| 127572|1
14:43:34.350|14:43:34| 7|137.11|  100| 0| 127573|5|0.01
14:43:35.925|14:43:35| 7|137.09|  200|95| 127594|1
14:43:36.450|14:43:36|60|137.09|  100| 0| 127604|1
14:43:36.500|14:43:36| 7|137.10|  100| 0| 127605|2
14:43:36.500|14:43:36| 7|137.09|  200| 0| 127606|1
14:43:37.875|14:43:37| 7|137.08|  100|95| 127627|2|0.01
14:43:39.250|14:43:39|60|137.07|  143| 0| 127632|1
14:43:39.450|14:43:39| 7|137.08|  147|95| 127633|2
14:43:39.775|14:43:39| 1|137.04|  110| 0| 127634|1
14:43:39.775|14:43:39| 1|137.04|  105| 0| 127635|1
14:43:40.100|14:43:40| 7|137.03|  100|95| 127637|1
14:43:40.125|14:43:40| 7|137.03|  200|95| 127638|1
14:43:40.175|14:43:40| 7|137.02|  100|95| 127639|1
14:43:40.775|14:43:40| 1|137.50|  300|95| 127642|5|0.30
14:43:40.825|14:43:40| 7|137.00|  100|95| 127643|2
14:43:40.875|14:43:40| 7|137.01|  200|95| 127644|2
14:43:40.875|14:43:40| 7|137.02|  100|95| 127645|1
14:43:40.875|14:43:40| 1|137.04|  300|95| 127646|1
14:43:40.875|14:43:40| 1|137.04| 1900|95| 127647|1
14:43:40.900|14:43:40| 7|137.04|  300|95| 127648|1
14:43:40.900|14:43:40| 7|137.04|  100|95| 127649|1
14:43:40.925|14:43:40| 1|137.05|  135| 0| 127651|2
14:43:40.925|14:43:40| 7|137.07|  100|95| 127652|2
14:43:40.925|14:43:40| 7|137.07|  200|95| 127653|2
14:43:40.950|14:43:40|60|137.02|  196| 0| 127654|1
14:43:40.950|14:43:40|60|137.02|  196| 0| 127655|1
14:43:40.950|14:43:40|60|137.03|  200| 0| 127656|2
14:43:40.950|14:43:40|60|137.04|  100|95| 127657|1
14:43:41.075|14:43:41|60|137.08|  158| 0| 127658|2
14:43:41.075|14:43:41|60|137.07|  158| 0| 127659|2
14:43:41.075|14:43:41| 1|137.10|  200|95| 127660|2
14:43:41.450|14:43:41| 7|137.01|  100|95| 127662|1
14:43:41.450|14:43:41|60|137.03|  158| 0| 127663|2
14:43:41.475|14:43:41| 7|137.04|  100|95| 127664|1
14:43:41.475|14:43:41| 7|137.05|  125|95| 127665|4
14:43:41.925|14:43:41| 1|137.07|  100| 0| 127669|2
14:43:41.975|14:43:41|60|137.02|  164|95| 127670|2
14:43:41.975|14:43:41| 7|137.00|  100|95| 127671|1
14:43:41.975|14:43:41| 7|137.03|  200|95| 127672|2
14:43:41.975|14:43:41| 7|137.04|  100|95| 127673|1
14:43:41.975|14:43:41| 7|137.03|  200|95| 127674|2
14:43:42.000|14:43:41| 7|137.06|  200|95| 127675|1|0.01
14:43:42.000|14:43:41|60|137.05|  100| 0| 127676|4
14:43:42.000|14:43:41|60|137.05|  100| 0| 127677|4
14:43:42.000|14:43:41| 7|137.06|  200|95| 127678|1|0.01
14:43:42.025|14:43:42|60|137.05|  100|95| 127679|4
14:43:42.225|14:43:42|60|137.06|  200| 0| 127681|1
14:43:42.525|14:43:42| 7|137.06|  100|95| 127693|1
14:43:42.525|14:43:42| 7|137.05|  100|95| 127694|1
14:43:43.450|14:43:43| 1|137.09|  100|95| 127707|2
14:43:43.450|14:43:43|60|137.08|  100|95| 127708|2
14:43:43.450|14:43:43| 7|137.08|  100|95| 127709|2
14:43:43.450|14:43:43| 7|137.09|  200|95| 127710|2
14:43:43.475|14:43:43| 7|137.11|  100|95| 127712|1|0.01
14:43:43.475|14:43:43| 7|137.10|  200|95| 127713|1
14:43:43.525|14:43:43| 1|137.07|  100|95| 127714|2
14:43:43.525|14:43:43| 1|137.07|  100|95| 127715|2
14:43:43.525|14:43:43| 1|137.06| 1333|95| 127716|1
14:43:43.525|14:43:43|60|137.07|  200|95| 127717|2|0.01
14:43:43.525|14:43:43|60|137.06|  100|95| 127718|1
14:43:43.525|14:43:43|60|137.06|  100|95| 127719|1
14:43:43.525|14:43:43|60|137.06|  100|95| 127720|1
14:43:43.800|14:43:43|60|136.93|  100| 0| 127722|1
14:43:43.900|14:43:43|60|136.95|  100| 0| 127725|1|0.01
14:43:44.100|14:43:44| 1|137.01|  430| 0| 127727|2
14:43:44.100|14:43:44| 1|137.01|  255| 0| 127728|2
14:43:44.100|14:43:44| 1|137.01|  815| 0| 127729|2
14:43:44.425|14:43:44| 7|136.97|  100|95| 127730|1
14:43:44.575|14:43:44| 7|136.97|  100|95| 127732|2
14:43:44.975|14:43:44| 7|136.91|  100|95| 127735|1
14:43:45.175|14:43:45| 7|136.92|  100|95| 127766|2
14:43:45.175|14:43:45|60|136.92|  200|95| 127767|2
14:43:45.175|14:43:45| 7|136.94|  200|95| 127768|1
14:43:45.175|14:43:45| 7|136.95|  200|95| 127769|2|0.01
14:43:45.200|14:43:45|60|136.92|  100|95| 127771|2
14:43:45.200|14:43:45|60|136.92|  100|95| 127772|2
14:43:45.200|14:43:45|60|136.94|  200|95| 127773|1
14:43:45.200|14:43:45|60|136.94|  200|95| 127774|1
14:43:45.200|14:43:45|60|136.94|  200|95| 127775|1
14:43:45.225|14:43:45| 7|136.97|  100|95| 127776|2|0.01
14:43:45.300|14:43:45|60|136.98|  100| 0| 127777|1
14:43:45.300|14:43:45|59|136.97|  200| 0| 127778|4
14:43:45.525|14:43:45| 7|137.02|  100|95| 127812|1
14:43:45.575|14:43:45| 7|137.04|  100|95| 127813|2
14:43:46.025|14:43:46| 1|136.99|  100| 0| 127821|1
14:43:46.875|14:43:46|59|137.00|  100| 0| 127831|1
14:43:47.025|14:43:46|60|136.98|  200| 0| 127832|1
14:43:47.025|14:43:46|60|136.97|  200| 0| 127833|1
14:43:47.025|14:43:46|60|136.97|  200| 0| 127834|1
14:43:47.025|14:43:46| 7|136.97|  200|95| 127835|1
14:43:47.025|14:43:46|60|136.96|  100| 0| 127836|4|0.01
14:43:47.025|14:43:46|60|136.96|  100| 0| 127837|4|0.01
14:43:47.025|14:43:46|60|136.96|  100| 0| 127838|4|0.01
14:43:47.025|14:43:46| 7|136.96|  100|95| 127839|4|0.01
14:43:47.025|14:43:46|60|136.95|  100| 0| 127840|1|0.01
14:43:47.550|14:43:47| 7|136.94|  100|95| 127852|2
14:43:47.550|14:43:47| 7|136.94|  100|95| 127853|2
14:43:47.775|14:43:47| 7|136.91| 1800|95| 127859|1
14:43:47.775|14:43:47|60|136.91|  100| 0| 127860|1
14:43:47.775|14:43:47|60|136.91|  100| 0| 127861|1
14:43:47.825|14:43:47| 1|136.88|  100| 0| 127862|1
14:43:48.525|14:43:48|60|136.88|  200|95| 127882|1
14:43:48.775|14:43:48| 7|136.90|  200|95| 127884|2
14:43:49.050|14:43:49| 1|136.90|  100|95| 127890|2
14:43:50.050|14:43:50|60|136.91|  100| 0| 127903|1
14:43:50.050|14:43:50|60|136.91|  100| 0| 127904|1
14:43:50.325|14:43:50|60|136.92|  200|95| 127911|2|0.01
14:43:50.325|14:43:50|60|136.92|  100|95| 127912|2|0.01
14:43:50.325|14:43:50|60|136.92|  100|95| 127913|2|0.01
14:43:50.350|14:43:50| 7|136.93|  100|95| 127914|2
14:43:50.350|14:43:50| 7|136.92|  200|95| 127915|2|0.01
14:43:50.425|14:43:50| 6|136.95|  200|95| 127916|2
14:43:50.750|14:43:50| 1|136.90|  100| 0| 127926|2
14:43:50.775|14:43:50| 1|136.90|  100| 0| 127927|2
14:43:51.325|14:43:51| 7|136.91|  100|95| 127934|1
14:43:51.325|14:43:51| 7|136.92|  200|95| 127935|1|0.01
14:43:51.425|14:43:51| 1|137.45|  119|95| 127938|5|0.41
14:43:51.475|14:43:51| 7|136.90|  100|95| 127939|2
14:43:51.550|14:43:51| 7|136.90|  500|95| 127940|2
14:43:51.900|14:43:51| 7|136.94| 2800|95| 127945|2
14:43:51.900|14:43:51| 7|136.93|  100|95| 127946|2
14:43:51.900|14:43:51| 7|136.93|  200|95| 127947|2
14:43:52.100|14:43:52| 8|137.54|  100|95| 127949|5|0.31
14:43:52.150|14:43:52| 1|137.45|  100| 0| 127950|5|4.10
14:43:52.250|14:43:52| 1|136.92|  100| 0| 127951|2
14:43:52.350|14:43:52|60|136.89|  100| 0| 127952|1
14:43:52.350|14:43:52|60|136.89|  100| 0| 127953|1
14:43:52.400|14:43:52| 7|136.89|  200|95| 127954|1
14:43:52.450|14:43:52| 7|136.89|  100|95| 127956|1
14:43:52.450|14:43:52| 7|136.89|  400|95| 127957|1
14:43:52.625|14:43:52| 7|136.93|  100|95| 127958|2
14:43:52.900|14:43:52|60|136.93|  200|95| 127965|2
14:43:53.775|14:43:53| 7|136.94|  200|95| 127979|1
14:43:53.875|14:43:53| 7|136.92|  100|95| 127980|1
14:43:54.250|14:43:54| 7|136.92|  200|95| 127982|1
14:43:54.475|14:43:54|60|136.90|  200| 0| 127984|1
14:43:54.475|14:43:54|60|136.90|  200| 0| 127985|1
14:43:54.475|14:43:54|60|136.90|  200| 0| 127986|1
14:43:55.150|14:43:55| 7|136.94|  100|95| 127991|1
14:43:55.925|14:43:55| 1|136.95|  100| 0| 128009|1
14:43:55.925|14:43:55|59|136.97|  132| 0| 128010|2
14:43:56.175|14:43:56| 1|136.96|  100| 0| 128013|2
14:43:56.175|14:43:56| 1|136.95|  100| 0| 128014|1
14:43:56.225|14:43:56| 1|136.90|  116|95| 128015|2
14:43:56.225|14:43:56| 7|136.92|  100|95| 128016|2
14:43:56.250|14:43:56| 7|136.92|  100|95| 128017|2
14:43:56.250|14:43:56| 7|136.92|  100|95| 128018|2
14:43:56.350|14:43:56| 1|136.92|  100| 0| 128020|2
14:43:56.425|14:43:56|60|136.91|  110|95| 128021|2
14:43:57.625|14:43:57| 7|136.89|  200|95| 128026|1
14:43:57.625|14:43:57| 7|136.89|  100|95| 128027|1
14:43:58.025|14:43:57| 1|136.94|  100| 0| 128028|2
14:43:58.425|14:43:58| 1|136.97|  100|95| 128035|2
14:43:58.450|14:43:58| 1|136.94|  600| 0| 128036|2
14:43:59.000|14:43:58|60|136.91|  100|95| 128051|2
14:43:59.100|14:43:59| 1|136.90|  100| 0| 128054|4
14:43:59.100|14:43:59| 7|136.90|  100|95| 128055|4
14:43:59.150|14:43:59| 1|136.91|  100| 0| 128056|1
14:43:59.250|14:43:59| 1|136.90|  100| 0| 128057|4
14:43:59.250|14:43:59| 1|136.90|  100| 0| 128058|4
14:43:59.250|14:43:59| 1|136.90|  100| 0| 128059|4
14:43:59.275|14:43:59| 1|136.93|  100| 0| 128060|2
14:43:59.300|14:43:59| 7|136.89|  100|95| 128061|4
14:44:00.100|14:44:00| 7|136.84|  200|95| 128068|1
14:44:00.100|14:44:00| 1|136.84|  100| 0| 128069|1
14:44:00.500|14:44:00|60|136.81|  160|95| 128076|2
14:44:00.575|14:44:00| 7|136.83|  100|95| 128078|1
14:44:00.600|14:44:00| 7|136.83|  100|95| 128079|1
14:44:00.600|14:44:00|60|136.83|  200|95| 128080|1
14:44:00.625|14:44:00| 7|136.83|  100|95| 128081|1
14:44:02.025|14:44:02| 7|136.85|  100|95| 128120|2
14:44:02.050|14:44:02| 7|136.83|  100|95| 128122|1
14:44:02.550|14:44:02|60|136.79|  200| 0| 128129|4
14:44:02.600|14:44:02|59|136.83|  100| 0| 128131|1
14:44:02.675|14:44:02| 1|136.78|  100| 0| 128133|2
14:44:02.675|14:44:02| 7|136.74|  100|95| 128134|1
14:44:02.675|14:44:02|60|136.77|  100| 0| 128136|2
14:44:02.725|14:44:02|60|136.77|  100|95| 128137|2
14:44:02.750|14:44:02|59|136.83|  100| 0| 128138|1
14:44:02.750|14:44:02| 7|136.74|  100|95| 128141|1
14:44:03.025|14:44:02|60|136.75|  100| 0| 128145|1|0.01
14:44:03.050|14:44:03| 7|136.78|  167|95| 128146|2
14:44:03.475|14:44:03| 1|136.91|  100| 0| 128152|5
14:44:03.500|14:44:03| 1|136.76|  100| 0| 128153|2
14:44:03.525|14:44:03|60|136.75|  100| 0| 128154|1
14:44:03.625|14:44:03|59|136.76|  100| 0| 128162|2
14:44:03.625|14:44:03|59|136.77|  100| 0| 128163|1
14:44:04.075|14:44:04| 1|136.70|  100| 0| 128173|1
14:44:04.075|14:44:04| 1|136.70|  100| 0| 128174|1
14:44:04.075|14:44:04| 1|136.70|  100| 0| 128175|1
14:44:04.100|14:44:04|60|136.69|  100|95| 128176|2
14:44:04.100|14:44:04| 1|136.74|  100| 0| 128177|5
14:44:04.100|14:44:04|59|136.73|  100| 0| 128178|2
14:44:04.100|14:44:04| 1|136.64|  100|95| 128179|1
14:44:04.100|14:44:04| 7|136.65|  100|95| 128180|1|0.01
14:44:04.100|14:44:04| 7|136.65|  100|95| 128181|1|0.01
14:44:04.125|14:44:04|59|136.73|  100| 0| 128183|2
14:44:04.125|14:44:04| 1|136.72|  100| 0| 128185|2
14:44:04.175|14:44:04| 1|136.70|  100|95| 128186|1
14:44:04.175|14:44:04|59|136.73|  100| 0| 128187|2
14:44:04.375|14:44:04|60|136.65|  200|95| 128199|1
14:44:04.500|14:44:04| 1|136.64|  100| 0| 128209|1
14:44:04.500|14:44:04| 1|136.64|  100| 0| 128210|1
14:44:04.525|14:44:04| 1|136.74|  100| 0| 128211|5
14:44:04.550|14:44:04| 1|136.64|  100| 0| 128212|1
14:44:04.550|14:44:04| 1|136.60|  100| 0| 128214|1
14:44:04.550|14:44:04| 7|136.62|  200|95| 128215|4
14:44:04.550|14:44:04| 7|136.61|  100|95| 128217|1|0.01
14:44:04.575|14:44:04| 1|136.64|  100| 0| 128219|1
14:44:04.675|14:44:04|60|136.60|  100| 0| 128224|1
14:44:04.775|14:44:04|60|136.58|  200|95| 128226|1
14:44:04.775|14:44:04|60|136.58|  200|95| 128227|1
14:44:04.775|14:44:04|60|136.57|  200|95| 128228|4
14:44:04.850|14:44:04| 1|136.57| 4000| 0| 128234|1
14:44:04.950|14:44:04| 1|136.59| 1333|95| 128236|1
14:44:05.025|14:44:04| 7|136.60|  100|95| 128238|1
14:44:05.025|14:44:04|60|136.60|  200|95| 128239|1
14:44:05.050|14:44:05| 7|136.63|  200|95| 128241|2
14:44:05.050|14:44:05| 7|136.63|  100|95| 128242|2
14:44:05.100|14:44:05|60|136.62|  100|95| 128243|1
14:44:05.100|14:44:05|60|136.62|  100|95| 128244|1
14:44:05.100|14:44:05|60|136.61|  100|95| 128245|4
14:44:05.100|14:44:05|60|136.61|  200|95| 128246|4
14:44:05.100|14:44:05|60|136.59|  100|95| 128247|1
14:44:05.150|14:44:05| 7|136.64|  100|95| 128249|2
14:44:05.175|14:44:05|59|136.62|  100| 0| 128252|1
14:44:05.200|14:44:05| 7|136.60|  100|95| 128253|1
14:44:05.200|14:44:05| 7|136.60|  100|95| 128254|1
14:44:05.200|14:44:05| 7|136.60|  100|95| 128255|1
14:44:05.200|14:44:05| 7|136.60| 1800|95| 128256|1
14:44:05.200|14:44:05| 7|136.60|  200|95| 128257|1
14:44:05.300|14:44:05| 1|136.56| 2000|95| 128259|4
14:44:05.400|14:44:05|60|136.59|  200|95| 128260|1
14:44:05.400|14:44:05|60|136.60|  100|95| 128261|1
14:44:05.400|14:44:05|60|136.60|  100|95| 128262|1
14:44:05.400|14:44:05|60|136.56|  100|95| 128264|1|0.01
14:44:05.400|14:44:05|60|136.56|  100|95| 128265|1|0.01
14:44:05.400|14:44:05|60|136.55|  200|95| 128266|1
14:44:05.400|14:44:05|60|136.55|  200|95| 128267|1
14:44:05.450|14:44:05| 1|136.54| 1333|95| 128268|1
14:44:05.450|14:44:05| 1|136.54|  867|95| 128269|1
14:44:05.500|14:44:05| 1|136.59|  200| 0| 128270|1
14:44:05.500|14:44:05|60|136.59|  200| 0| 128271|1
14:44:05.500|14:44:05| 7|136.59|  100|95| 128272|1
14:44:05.500|14:44:05| 7|136.59|  100|95| 128273|1
14:44:05.500|14:44:05| 7|136.58|  100|95| 128274|1
14:44:05.525|14:44:05|60|136.58|  100| 0| 128275|1
14:44:05.525|14:44:05|60|136.58|  100| 0| 128276|1
14:44:05.600|14:44:05| 7|136.60|  200|95| 128277|2
14:44:05.875|14:44:05|60|136.58|  200|95| 128287|1
14:44:06.075|14:44:06| 7|136.58|  100|95| 128289|1
14:44:06.075|14:44:06| 7|136.58|  100|95| 128290|1
14:44:06.100|14:44:06|60|136.58|  200|95| 128292|1
14:44:06.100|14:44:06|60|136.58|  200|95| 128293|1
14:44:06.300|14:44:06| 1|136.58|  100|95| 128295|1
14:44:06.300|14:44:06| 1|136.59|  100|95| 128296|2
14:44:06.325|14:44:06| 7|136.62|  100|95| 128297|1
14:44:06.325|14:44:06| 7|136.62|  200|95| 128298|1
14:44:06.325|14:44:06|60|136.58|  100|95| 128299|1
14:44:06.325|14:44:06| 1|136.63|  100| 0| 128300|2
14:44:06.350|14:44:06|60|136.58|  100| 0| 128303|1
14:44:06.375|14:44:06| 7|136.66|  100|95| 128304|5
14:44:06.500|14:44:06| 7|136.64|  200|95| 128305|2
14:44:06.800|14:44:06| 1|136.63|  100|95| 128306|2
14:44:07.325|14:44:07| 7|136.67|  100| 0| 128311|2
14:44:07.525|14:44:07|60|136.70|  200|95| 128312|1
14:44:07.525|14:44:07|60|136.70|  100|95| 128313|1
14:44:07.550|14:44:07|59|136.71|  100| 0| 128314|2
14:44:07.550|14:44:07| 7|136.70|  100|95| 128315|1
14:44:07.675|14:44:07| 1|136.58|  508| 0| 128316|1
14:44:08.175|14:44:08| 1|136.67|  100|95| 128317|2
14:44:08.175|14:44:08| 7|136.67|  100|95| 128318|2
14:44:08.175|14:44:08| 7|136.66|  100|95| 128319|1|0.01
14:44:08.175|14:44:08|60|136.68|  100|95| 128320|1
14:44:08.175|14:44:08| 1|136.63|  167|95| 128321|4
14:44:08.175|14:44:08|60|136.66|  200|95| 128322|4
14:44:08.175|14:44:08|60|136.66|  100|95| 128323|4
14:44:08.175|14:44:08|60|136.66|  100|95| 128324|4
14:44:08.175|14:44:08| 1|136.61|  100|95| 128325|4|0.01
14:44:08.175|14:44:08|60|136.66|  100|95| 128326|4
14:44:08.175|14:44:08|60|136.65|  100| 0| 128327|4|0.01
14:44:08.175|14:44:08|60|136.64|  100| 0| 128328|4
14:44:08.200|14:44:08| 7|136.66|  100|95| 128329|2
14:44:08.200|14:44:08|59|136.70|  100| 0| 128330|2
14:44:08.200|14:44:08|59|136.70|  100| 0| 128331|2
14:44:08.200|14:44:08|59|136.70|  100| 0| 128332|2
14:44:08.250|14:44:08| 1|136.74|  100| 0| 128333|5
14:44:08.300|14:44:08| 1|136.70|  100| 0| 128334|2
14:44:08.300|14:44:08| 1|136.70|  100| 0| 128335|2
14:44:08.325|14:44:08| 1|136.74|  100| 0| 128337|5
14:44:08.425|14:44:08| 1|136.59|  200| 0| 128343|4|0.01
14:44:10.150|14:44:10| 1|136.68|  100|95| 128369|1|0.01
14:44:10.150|14:44:10| 1|136.68|  100|95| 128370|1|0.01
14:44:10.200|14:44:10| 1|136.68|  100|95| 128371|1|0.01
14:44:10.200|14:44:10| 1|136.68|  100|95| 128372|1|0.01
14:44:10.200|14:44:10| 1|136.70|  100| 0| 128373|2
14:44:10.225|14:44:10| 1|136.70|  100| 0| 128374|2
14:44:10.250|14:44:10|59|136.70|  100| 0| 128375|2
14:44:10.600|14:44:10| 1|136.68|  200| 0| 128378|2
14:44:11.000|14:44:10| 7|136.71|  100| 0| 128385|2
14:44:11.650|14:44:11| 1|136.71|  100| 0| 128414|2
14:44:11.775|14:44:11| 7|136.72|  200| 0| 128425|5
14:44:12.225|14:44:12| 7|136.72|  100| 0| 128440|1
14:44:12.225|14:44:12| 7|136.72|  100| 0| 128441|1
14:44:12.350|14:44:12|60|136.71|  100|95| 128442|2
14:44:12.375|14:44:12|60|136.71|  100|95| 128443|2
14:44:12.375|14:44:12|60|136.69|  100|95| 128444|1
14:44:12.375|14:44:12| 1|136.67|  100|95| 128445|4
14:44:12.400|14:44:12|60|136.69|  100|95| 128446|1
14:44:12.400|14:44:12| 1|136.67|  100|95| 128447|4
14:44:12.400|14:44:12|59|136.74|  100| 0| 128448|1
14:44:12.400|14:44:12| 1|136.67|  100|95| 128449|4
14:44:12.400|14:44:12| 1|136.67|  100|95| 128450|4
14:44:12.400|14:44:12|60|136.71|  100| 0| 128451|2
14:44:12.425|14:44:12| 1|136.72|  100| 0| 128452|1
14:44:12.500|14:44:12|60|136.68|  100|95| 128453|1
14:44:12.500|14:44:12|60|136.68|  100|95| 128454|1
14:44:12.500|14:44:12| 7|136.67|  100|95| 128455|4
14:44:12.525|14:44:12|60|136.71|  100| 0| 128456|2
14:44:12.525|14:44:12| 7|136.71|  100|95| 128457|2
14:44:12.525|14:44:12|60|136.67|  124|95| 128458|4|0.01
14:44:12.525|14:44:12| 1|136.65|  100|95| 128461|4
14:44:12.525|14:44:12| 1|136.65|  100|95| 128462|4
14:44:12.525|14:44:12| 7|136.67|  100|95| 128463|4
14:44:12.550|14:44:12|60|136.66|  100|95| 128464|4
14:44:12.550|14:44:12| 1|136.64|  200|95| 128465|4
14:44:12.550|14:44:12| 7|136.66|  107|95| 128468|4
14:44:12.550|14:44:12| 1|136.65|  143|95| 128471|4
14:44:12.550|14:44:12|59|136.71|  200| 0| 128472|1
14:44:12.625|14:44:12|60|136.75|  100| 0| 128473|2
14:44:12.700|14:44:12| 1|136.69|  100| 0| 128474|1
14:44:12.750|14:44:12| 7|136.72|  100|95| 128477|2
14:44:12.750|14:44:12| 7|136.72|  200|95| 128478|2
14:44:12.750|14:44:12| 7|136.72|  100|95| 128479|2
14:44:12.800|14:44:12| 1|136.73|  100| 0| 128480|1
14:44:12.800|14:44:12|60|136.68|  100|95| 128481|1
14:44:12.800|14:44:12| 1|136.67|  100|95| 128482|4
14:44:12.800|14:44:12| 1|136.67|  100|95| 128483|4
14:44:12.850|14:44:12| 1|136.71|  100| 0| 128484|1
14:44:12.850|14:44:12|60|136.73|  100|95| 128485|1
14:44:12.900|14:44:12| 7|136.74|  100|95| 128486|3
14:44:13.125|14:44:13|60|136.69|  100|95| 128489|1
14:44:13.325|14:44:13|60|136.73|  100| 0| 128491|1
14:44:14.450|14:44:14| 7|136.72|  100|95| 128498|2
14:44:14.450|14:44:14|60|136.72|  200| 0| 128499|2
14:44:14.450|14:44:14| 7|136.72|  200|95| 128500|2
14:44:14.450|14:44:14| 7|136.72|  100|95| 128501|2
14:44:14.450|14:44:14| 7|136.72|  100|95| 128502|2
14:44:14.650|14:44:14| 7|136.72|  100|95| 128503|2
14:44:15.025|14:44:14| 1|137.29|  900|95| 128504|5|0.47
14:44:15.100|14:44:15| 1|137.29|  156| 0| 128505|5|0.47
14:44:15.375|14:44:15|60|136.71|  200|95| 128507|2
14:44:15.375|14:44:15| 7|136.71|  100|95| 128508|2
14:44:15.750|14:44:15| 1|136.69|  100| 0| 128509|1
14:44:16.000|14:44:15| 8|137.26|  100|95| 128510|5|0.54
14:44:16.000|14:44:15| 1|136.71|  100| 0| 128511|2
14:44:16.025|14:44:16|60|136.73|  100| 0| 128513|2
14:44:16.025|14:44:16| 7|136.73|  100|95| 128514|2
14:44:16.075|14:44:16| 7|136.73|  100|95| 128517|2
14:44:16.200|14:44:16| 1|137.29|  110|95| 128519|5|0.47
14:44:16.300|14:44:16| 8|137.29|  100|95| 128520|5|0.57
14:44:17.225|14:44:17| 7|136.72| 1500|95| 128522|1
14:44:17.225|14:44:17| 7|136.72| 1000|95| 128523|1
14:44:17.900|14:44:17| 7|136.70|  100|95| 128529|2
14:44:17.900|14:44:17|60|136.70|  100| 0| 128530|2
14:44:17.900|14:44:17|60|136.70|  100| 0| 128531|2
14:44:17.900|14:44:17| 1|136.73|  100| 0| 128532|2
14:44:17.900|14:44:17| 1|136.73|  590| 0| 128533|2
14:44:17.900|14:44:17| 7|136.71|  200|95| 128534|1
14:44:17.900|14:44:17| 7|136.72|  100|95| 128535|1|0.01
14:44:18.275|14:44:18| 1|136.70|  200| 0| 128536|1
14:44:18.275|14:44:18| 7|136.70|  200|95| 128537|1
14:44:18.275|14:44:18| 7|136.70|  100|95| 128538|1
14:44:18.275|14:44:18| 1|136.70|  993|95| 128539|1
14:44:18.300|14:44:18| 1|136.66| 1000|95| 128540|4
14:44:18.300|14:44:18| 1|136.65|  800|95| 128541|4
14:44:18.300|14:44:18| 7|136.70|  100|95| 128542|1
14:44:18.300|14:44:18| 7|136.70|  100|95| 128543|1
14:44:18.300|14:44:18| 7|136.67|  100|95| 128544|4
14:44:18.300|14:44:18| 7|136.66| 1800|95| 128545|4
14:44:18.300|14:44:18| 7|136.68|  100|95| 128546|4
14:44:18.300|14:44:18| 1|136.71|  100| 0| 128548|2|0.01
14:44:18.300|14:44:18|60|136.67|  100|95| 128549|4
14:44:18.300|14:44:18|60|136.67|  100|95| 128550|4
14:44:18.300|14:44:18|60|136.67|  100|95| 128551|4
14:44:18.325|14:44:18|59|136.71|  100| 0| 128552|2
14:44:18.325|14:44:18|59|136.71|  100| 0| 128553|2
14:44:18.525|14:44:18| 1|136.64|  100| 0| 128554|1|0.01
14:44:18.575|14:44:18| 7|136.68|  100|95| 128555|2
14:44:18.575|14:44:18| 7|136.68|  100|95| 128556|2
14:44:18.625|14:44:18| 7|136.69|  200|95| 128557|2|0.01
14:44:19.375|14:44:19| 7|136.70|  100|95| 128558|1
14:44:19.400|14:44:19| 7|136.70|  100|95| 128559|1
14:44:19.425|14:44:19| 7|136.69|  200|95| 128560|2
14:44:19.625|14:44:19|60|136.66|  100| 0| 128563|1
14:44:19.825|14:44:19|59|136.67|  100| 0| 128566|1
14:44:20.150|14:44:20|60|136.69|  200| 0| 128568|2
14:44:20.150|14:44:20|60|136.71|  100| 0| 128569|2
14:44:20.150|14:44:20|60|136.71|  100| 0| 128570|2
14:44:20.150|14:44:20|60|136.71|  100| 0| 128571|2
14:44:20.150|14:44:20| 7|136.70|  100|95| 128572|1
14:44:20.150|14:44:20| 7|136.70|  100|95| 128573|1
14:44:20.150|14:44:20| 7|136.70|  100|95| 128574|1
14:44:20.150|14:44:20| 7|136.70|  100|95| 128575|1
14:44:20.325|14:44:20|60|136.69|  100| 0| 128576|2
14:44:20.475|14:44:20|59|136.69|  100| 0| 128577|2
14:44:20.525|14:44:20| 1|137.33|  100|95| 128578|5|0.60
14:44:20.850|14:44:20|60|136.68|  100| 0| 128583|1
14:44:22.100|14:44:22| 1|136.65|  100| 0| 128595|1
14:44:22.475|14:44:22|59|136.66|  100| 0| 128596|2
14:44:22.625|14:44:22| 7|136.62|  100|95| 128600|2
14:44:22.625|14:44:22| 7|136.62|  100|95| 128601|2
14:44:23.225|14:44:23| 7|136.62|  100|95| 128604|2
14:44:23.350|14:44:23|60|136.60|  100| 0| 128605|2
14:44:24.300|14:44:24|60|136.59|  119|95| 128606|1
14:44:24.450|14:44:24| 7|136.58|  100|95| 128613|1
14:44:24.475|14:44:24|59|136.59|  100| 0| 128614|2
14:44:24.825|14:44:24| 7|136.54|  100|95| 128619|1
14:44:24.825|14:44:24|60|136.52|  200| 0| 128622|4|0.01
14:44:24.850|14:44:24| 1|136.52|  200| 0| 128623|4
14:44:25.075|14:44:25|60|136.54|  100| 0| 128624|1
14:44:25.625|14:44:25|60|136.55|  100| 0| 128630|2
14:44:25.850|14:44:25| 1|136.51|  100|95| 128633|1
14:44:25.875|14:44:25| 1|136.53|  100| 0| 128634|1
14:44:25.875|14:44:25|59|136.53|  100| 0| 128635|1
14:44:25.950|14:44:25|60|136.49|  100| 0| 128637|1
14:44:25.975|14:44:25| 7|136.49|  100|95| 128638|1
14:44:25.975|14:44:25| 7|136.49|  100|95| 128639|1
14:44:26.025|14:44:26|60|136.51|  100| 0| 128643|1
14:44:26.125|14:44:26| 1|136.48|  100|95| 128645|1
14:44:26.125|14:44:26| 1|136.48|  100|95| 128646|1
14:44:26.150|14:44:26| 1|136.49|  100| 0| 128647|1
14:44:26.175|14:44:26|59|136.49|  100| 0| 128648|1
14:44:26.225|14:44:26| 1|136.47|  400|95| 128650|1
14:44:26.225|14:44:26| 1|136.47|  100| 0| 128651|1
14:44:26.325|14:44:26| 7|136.47|  100|95| 128654|1
14:44:26.325|14:44:26| 7|136.47|  100|95| 128655|1
14:44:26.325|14:44:26| 1|136.47|  100|95| 128657|1
14:44:26.375|14:44:26| 7|136.47|  100|95| 128659|1
14:44:26.400|14:44:26| 7|136.48|  100|95| 128661|1
14:44:26.400|14:44:26|60|136.48|  200| 0| 128662|1
14:44:26.675|14:44:26|59|136.44|  100| 0| 128668|1
14:44:26.900|14:44:26| 7|136.46|  100|95| 128673|1
14:44:26.900|14:44:26|60|136.46|  177| 0| 128674|1
14:44:27.150|14:44:27|60|136.45|  100| 0| 128676|2
14:44:27.225|14:44:27| 7|136.42|  100|95| 128680|2
14:44:27.250|14:44:27|60|136.44|  100|95| 128681|2
14:44:27.275|14:44:27| 7|136.43|  100|95| 128682|2
14:44:27.350|14:44:27| 7|136.46|  100|95| 128683|1
14:44:27.350|14:44:27|60|136.46|  100|95| 128684|1
14:44:27.350|14:44:27|60|136.45|  100| 0| 128685|1
14:44:27.400|14:44:27| 7|136.47|  100|95| 128686|5|0.01
14:44:27.400|14:44:27| 7|136.47|  100|95| 128687|5|0.01
14:44:27.600|14:44:27| 7|136.47|  100|95| 128688|5|0.01
14:44:27.775|14:44:27| 7|136.47|  100|95| 128694|5|0.01
14:44:27.775|14:44:27| 7|136.46|  100|95| 128695|1
14:44:27.975|14:44:27| 7|136.46|  200|95| 128697|1
14:44:27.975|14:44:27|60|136.48|  100|95| 128698|2
14:44:27.975|14:44:27|60|136.48|  100|95| 128699|2
14:44:28.000|14:44:27| 7|136.40|  100|95| 128701|1
14:44:28.025|14:44:27| 7|136.40|  100|95| 128702|1
14:44:28.025|14:44:27|59|136.48|  100| 0| 128703|2
14:44:28.100|14:44:28|60|136.39|  100| 0| 128706|1
14:44:28.100|14:44:28|60|136.39|  100| 0| 128707|1
14:44:28.125|14:44:28| 7|136.38|  100|95| 128708|4
14:44:28.150|14:44:28|60|136.39|  100| 0| 128711|1
14:44:28.175|14:44:28| 1|136.40|  100| 0| 128712|1
14:44:28.175|14:44:28| 7|136.44|  100|95| 128713|5
14:44:28.175|14:44:28| 7|136.44|  100|95| 128714|5
14:44:28.200|14:44:28| 1|136.43|  100| 0| 128715|5
14:44:28.200|14:44:28|60|136.43|  200| 0| 128716|5
14:44:28.200|14:44:28|60|136.43|  600| 0| 128717|5
14:44:28.200|14:44:28|60|136.43|  773|95| 128718|5
14:44:28.225|14:44:28|60|136.42|  100| 0| 128720|2
14:44:28.225|14:44:28|60|136.42|  100| 0| 128721|2
14:44:28.225|14:44:28|60|136.42|  100| 0| 128722|2
14:44:28.225|14:44:28|60|136.42|  100| 0| 128723|2
14:44:28.250|14:44:28|60|136.39|  100| 0| 128724|1
14:44:28.250|14:44:28|60|136.39|  100| 0| 128725|1
14:44:28.250|14:44:28|60|136.39|  100| 0| 128727|1
14:44:28.425|14:44:28|60|136.48|  100|95| 128729|5
14:44:28.425|14:44:28| 1|136.48|  100|95| 128730|5
14:44:28.450|14:44:28| 7|136.49|  100|95| 128733|5
14:44:28.500|14:44:28| 7|136.48|  100|95| 128734|5
14:44:28.575|14:44:28| 1|136.47|  150| 0| 128735|5
14:44:28.725|14:44:28| 7|136.43|  100|95| 128738|5
14:44:28.725|14:44:28| 7|136.43|  100|95| 128739|5
14:44:28.725|14:44:28| 7|136.43|  100|95| 128740|5
14:44:28.725|14:44:28|60|136.42|  100| 0| 128741|2
14:44:28.725|14:44:28| 7|136.43|  100|95| 128742|5
14:44:28.725|14:44:28|60|136.42|  100| 0| 128743|2
14:44:28.800|14:44:28|59|136.43|  100| 0| 128744|5
14:44:28.825|14:44:28|60|136.37|  100| 0| 128746|4
14:44:28.825|14:44:28|60|136.37|  100| 0| 128747|4
14:44:29.000|14:44:28|60|136.41|  200| 0| 128752|2|0.01
14:44:29.025|14:44:28|60|136.37|  100| 0| 128753|1
14:44:29.025|14:44:28|60|136.37|  100| 0| 128754|1
14:44:29.025|14:44:28|60|136.37|  274| 0| 128755|1
14:44:29.025|14:44:29| 7|136.37|  100|95| 128756|1
14:44:29.050|14:44:29| 1|136.40|  100| 0| 128757|2
14:44:29.050|14:44:29|59|136.40|  100| 0| 128758|2
14:44:29.150|14:44:29| 1|136.70|  596| 0| 128759|5
14:44:29.275|14:44:29| 7|136.39|  200|95| 128760|2
14:44:29.400|14:44:29| 1|136.37|  100| 0| 128762|1
14:44:29.525|14:44:29| 1|136.37|  100| 0| 128764|1
14:44:29.675|14:44:29| 7|136.35|  200|95| 128765|1
14:44:29.775|14:44:29| 7|136.39|  100|95| 128766|2
14:44:29.850|14:44:29|60|136.39|  100| 0| 128767|2
14:44:29.850|14:44:29|60|136.39|  100| 0| 128768|2
14:44:29.975|14:44:29|60|136.34|  100| 0| 128770|1
14:44:29.975|14:44:29| 7|136.35|  100|95| 128773|1
14:44:30.025|14:44:29|59|136.37|  100| 0| 128778|1
14:44:30.025|14:44:30| 7|136.37|  200|95| 128780|1
14:44:30.175|14:44:30|60|136.34|  100| 0| 128789|1
14:44:30.225|14:44:30| 7|136.37|  100|95| 128790|1
14:44:30.225|14:44:30| 7|136.37|  100|95| 128791|1
14:44:30.225|14:44:30| 7|136.37|  200|95| 128792|1
14:44:30.275|14:44:30| 7|136.39|  100|95| 128795|2
14:44:30.275|14:44:30| 7|136.39|  100|95| 128796|2
14:44:30.400|14:44:30|60|136.41|  100| 0| 128797|2
14:44:30.400|14:44:30| 1|136.42|  100| 0| 128798|2
14:44:30.425|14:44:30| 7|136.43|  100|95| 128800|1|0.00|0002
14:44:30.425|14:44:30|60|136.41|  100| 0| 128801|2
14:44:30.425|14:44:30|60|136.41|  100| 0| 128802|2
14:44:30.425|14:44:30|60|136.40|  100| 0| 128803|1
14:44:30.450|14:44:30|60|136.43|  100|95| 128804|1|0.00|0002
14:44:30.500|14:44:30| 1|136.44|  100|95| 128808|2
14:44:30.500|14:44:30|60|136.44|  100|95| 128809|2
14:44:30.500|14:44:30|60|136.44|  100|95| 128810|2
14:44:30.550|14:44:30| 7|136.44|  100|95| 128812|2
14:44:30.575|14:44:30| 7|136.43|  100|95| 128813|1
14:44:30.600|14:44:30|60|136.45|  100| 0| 128814|1
14:44:30.600|14:44:30|60|136.45|  200| 0| 128815|1
14:44:30.600|14:44:30|60|136.44|  100| 0| 128816|2
14:44:30.600|14:44:30|60|136.43|  100| 0| 128817|1
14:44:30.625|14:44:30| 1|136.44|  104| 0| 128818|2
14:44:30.625|14:44:30| 7|136.47|  100|95| 128819|1
14:44:30.625|14:44:30| 1|136.46|  100|95| 128820|2|0.01|0002
14:44:30.625|14:44:30| 7|136.48|  100|95| 128822|2
14:44:31.025|14:44:31| 7|136.43|  100| 0| 128831|1
14:44:31.075|14:44:31| 7|136.41|  100| 0| 128832|1|0.01
14:44:31.225|14:44:31| 1|136.37|  150| 0| 128834|2
14:44:31.500|14:44:31|60|136.44|  100| 0| 128836|2
14:44:31.525|14:44:31|60|136.46|  100| 0| 128837|2|0.00|0002
14:44:31.550|14:44:31| 7|136.46|  100| 0| 128839|2|0.00|0002
14:44:31.700|14:44:31| 7|136.43|  100| 0| 128843|1
14:44:32.400|14:44:32|60|136.33|  100| 0| 128860|1
14:44:32.400|14:44:32|60|136.33|  100| 0| 128861|1
14:44:32.425|14:44:32|60|136.31|  100| 0| 128862|4
14:44:32.425|14:44:32|60|136.31|  100|95| 128863|4
14:44:32.825|14:44:32| 7|136.32|  100|95| 128883|1
14:44:32.875|14:44:32|59|136.32|  123| 0| 128886|1
14:44:33.100|14:44:33| 1|136.35|  100| 0| 128892|2
14:44:33.100|14:44:33|60|136.37|  100| 0| 128893|2
14:44:33.125|14:44:33|60|136.37|  100| 0| 128894|2
14:44:33.525|14:44:33| 1|136.36|  100| 0| 128895|1|0.01
14:44:33.625|14:44:33| 1|136.34|  100| 0| 128896|1
14:44:33.625|14:44:33| 1|136.34|  100| 0| 128897|1
14:44:33.625|14:44:33| 7|136.31|  100| 0| 128898|4
14:44:33.625|14:44:33| 7|136.31|  200| 0| 128899|4
14:44:34.025|14:44:34| 7|136.34|  100| 0| 128901|1
14:44:34.275|14:44:34|60|136.28|  100| 0| 128903|4
14:44:34.275|14:44:34|60|136.28|  100| 0| 128904|4
14:44:34.300|14:44:34|59|136.33|  100| 0| 128905|2
14:44:34.300|14:44:34|59|136.33|  100| 0| 128906|2
14:44:34.700|14:44:34|60|136.31|  100| 0| 128914|2
14:44:35.225|14:44:35| 7|136.22|  100|95| 128927|1
14:44:35.225|14:44:35| 7|136.22|  100|95| 128928|1
14:44:35.300|14:44:35| 1|136.20|  200| 0| 128932|1
14:44:35.350|14:44:35| 1|136.19|  100| 0| 128935|1|0.01
14:44:35.375|14:44:35| 1|136.19|  200| 0| 128936|1
14:44:35.375|14:44:35| 1|136.19|  200| 0| 128937|1
14:44:35.375|14:44:35| 1|136.19|  200| 0| 128938|1
14:44:35.400|14:44:35| 1|136.20|  100| 0| 128940|1
14:44:35.400|14:44:35| 1|136.20|  200| 0| 128941|1
14:44:35.500|14:44:35| 1|136.20|  100| 0| 128942|1
14:44:35.700|14:44:35| 7|136.25|  200|95| 128944|2
14:44:35.700|14:44:35| 7|136.25|  100|95| 128945|2
14:44:35.700|14:44:35| 7|136.25|  100|95| 128946|2
14:44:35.725|14:44:35|60|136.26|  100| 0| 128947|2
14:44:35.725|14:44:35|60|136.26|  100| 0| 128948|2
14:44:35.825|14:44:35| 1|136.24|  100| 0| 128949|1
14:44:36.975|14:44:36| 7|136.17|  100|95| 128961|1
14:44:36.975|14:44:36| 7|136.17|  100|95| 128962|1
14:44:36.975|14:44:36|60|136.17|  100| 0| 128963|1
14:44:36.975|14:44:36|60|136.16|  100| 0| 128964|1|0.01
14:44:36.975|14:44:36| 7|136.17|  100|95| 128965|1
14:44:36.975|14:44:36| 7|136.18|  200|95| 128966|2
14:44:36.975|14:44:36| 7|136.17|  200|95| 128967|1
14:44:36.975|14:44:36| 7|136.18| 1100|95| 128968|2
14:44:36.975|14:44:36| 7|136.18|  200|95| 128969|2
14:44:37.000|14:44:36| 7|136.18|  200|95| 128970|2
14:44:37.000|14:44:36| 7|136.18|  200|95| 128971|2
14:44:37.000|14:44:36| 7|136.18|  177|95| 128972|2
14:44:37.000|14:44:36|59|136.20|  100| 0| 128974|2
14:44:37.075|14:44:37|59|136.18|  123| 0| 128975|2
14:44:37.075|14:44:37| 7|136.11|  200|95| 128976|1
14:44:37.075|14:44:37| 7|136.11|  100|95| 128977|1
14:44:37.075|14:44:37| 7|136.11|  100|95| 128978|1
14:44:37.250|14:44:37| 7|136.12|  100|95| 128980|1
14:44:37.275|14:44:37| 7|136.11|  100|95| 128983|1
14:44:37.425|14:44:37| 7|136.07|  200|95| 128990|1
14:44:37.550|14:44:37| 7|136.10|  200|95| 128994|1
14:44:37.600|14:44:37|60|136.11|  100|95| 128996|1
14:44:37.600|14:44:37|60|136.11|  100|95| 128997|1
14:44:37.850|14:44:37|60|136.04|  100| 0| 128999|1
14:44:37.875|14:44:37|59|136.09|  100| 0| 129000|2
14:44:37.875|14:44:37|59|136.08|  100| 0| 129001|1
14:44:38.250|14:44:38| 7|136.08|  100|95| 129006|1
14:44:38.275|14:44:38| 1|136.09|  100| 0| 129007|2|0.01
14:44:38.375|14:44:38|60|136.06|  100| 0| 129008|2
14:44:38.375|14:44:38|60|136.06|  100| 0| 129009|2
14:44:38.500|14:44:38| 7|136.09|  100|95| 129010|2
14:44:38.500|14:44:38| 1|136.18|  100| 0| 129011|5
14:44:38.825|14:44:38| 7|136.03|  100|95| 129013|1
14:44:38.825|14:44:38| 7|136.06|  100|95| 129014|2
14:44:38.825|14:44:38| 7|136.06|  100|95| 129015|2
14:44:38.850|14:44:38| 7|136.05|  200|95| 129016|1
14:44:38.950|14:44:38|60|136.06|  100| 0| 129017|1
14:44:38.975|14:44:38|59|136.06|  200| 0| 129018|1
14:44:39.025|14:44:39|60|136.09|  200| 0| 129020|2
14:44:39.100|14:44:39|60|136.07|  100| 0| 129023|2
14:44:39.125|14:44:39| 7|136.05|  100|95| 129024|1
14:44:39.175|14:44:39|60|136.03|  100| 0| 129025|1
14:44:39.175|14:44:39| 7|136.03|  100|95| 129026|1
14:44:39.225|14:44:39| 7|136.03|  100|95| 129027|1
14:44:39.225|14:44:39| 1|136.00|  100| 0| 129028|1
14:44:39.225|14:44:39| 7|136.00|  100|95| 129029|1
14:44:39.525|14:44:39| 7|135.99|  100|95| 129064|2
14:44:39.525|14:44:39| 7|135.99|  100|95| 129065|2
14:44:39.525|14:44:39| 7|135.98|  100|95| 129066|1
14:44:39.575|14:44:39|60|136.01|  100|95| 129069|2
14:44:39.675|14:44:39|59|136.01|  100| 0| 129072|2
14:44:39.850|14:44:39| 7|136.03|  100|95| 129074|1
14:44:39.850|14:44:39| 7|136.03|  200|95| 129075|1
14:44:39.975|14:44:39|60|136.07|  100| 0| 129078|5
14:44:39.975|14:44:39|60|136.07|  100| 0| 129079|5
14:44:40.025|14:44:40| 1|136.09|  100| 0| 129082|2
14:44:40.175|14:44:40|60|136.10|  100| 0| 129086|2
14:44:40.200|14:44:40|60|136.09|  100|95| 129087|1
14:44:40.500|14:44:40|60|136.10|  100| 0| 129094|1
14:44:40.550|14:44:40|59|136.15|  100| 0| 129095|2
14:44:40.625|14:44:40| 1|136.06|  141| 0| 129097|1
14:44:40.850|14:44:40| 7|136.10|  100|95| 129100|1
14:44:40.975|14:44:40| 7|136.12|  100|95| 129101|2
14:44:40.975|14:44:40| 7|136.11|  200|95| 129102|1
14:44:40.975|14:44:40| 7|136.11|  100|95| 129103|1
14:44:40.975|14:44:40| 1|136.10|  100|95| 129104|1
14:44:41.000|14:44:40|60|136.13|  100|95| 129105|1
14:44:41.000|14:44:40|60|136.13|  100|95| 129106|1
14:44:41.000|14:44:40|60|136.12|  100|95| 129107|2
14:44:41.000|14:44:40|60|136.11|  100|95| 129108|1
14:44:41.000|14:44:40|60|136.11|  200|95| 129109|1
14:44:41.000|14:44:40|60|136.11|  200|95| 129110|1
14:44:41.025|14:44:40| 7|136.08|  200|95| 129111|2
14:44:41.025|14:44:41| 1|136.07|  100| 0| 129112|1
14:44:41.350|14:44:41| 7|136.02|  100|95| 129117|1
14:44:41.700|14:44:41| 7|135.96|  100|95| 129123|1
14:44:41.750|14:44:41| 7|135.96|  100|95| 129125|1
14:44:41.750|14:44:41| 7|135.97|  100|95| 129128|2
14:44:41.900|14:44:41| 1|135.96|  100| 0| 129130|1
14:44:42.000|14:44:41| 7|135.94|  100|95| 129131|1|0.01
14:44:42.050|14:44:42| 7|135.95|  100|95| 129133|1
14:44:42.450|14:44:42|60|135.93|  100|95| 129141|2
14:44:42.675|14:44:42| 7|135.93|  200|95| 129148|2
14:44:42.725|14:44:42| 7|135.93|  399|95| 129149|2
14:44:42.725|14:44:42| 7|135.93|  600|95| 129150|2
14:44:42.750|14:44:42| 7|135.93|  200|95| 129151|2
14:44:42.900|14:44:42| 7|135.93|  101|95| 129154|2
14:44:42.950|14:44:42| 7|135.91|  100|95| 129156|1
14:44:42.950|14:44:42|60|135.91|  100| 0| 129157|1
14:44:42.950|14:44:42| 7|135.91|  100|95| 129158|1
14:44:42.950|14:44:42|60|135.91|  100| 0| 129159|1
14:44:43.050|14:44:43| 7|135.89|  100|95| 129161|1
14:44:43.050|14:44:43|60|135.89|  100| 0| 129163|1
14:44:43.050|14:44:43| 1|135.85|  100|95| 129165|1
14:44:43.075|14:44:43| 1|135.85|  100|95| 129166|1
14:44:43.225|14:44:43| 7|135.85|  100|95| 129170|3
14:44:43.225|14:44:43| 1|135.86|  100| 0| 129171|1
14:44:43.275|14:44:43|59|135.86|  100| 0| 129172|1
14:44:43.450|14:44:43| 7|135.85|  200|95| 129173|2
14:44:43.850|14:44:43| 7|135.77|  100|95| 129182|1
14:44:43.925|14:44:43| 7|135.85|  100|95| 129183|2
14:44:43.975|14:44:43| 7|135.81|  100|95| 129184|1
14:44:44.100|14:44:44| 7|135.79|  100|95| 129185|1
14:44:44.625|14:44:44|60|135.72|  200|95| 129241|1|0.02
14:44:44.625|14:44:44|60|135.71|  100|95| 129242|2|0.01
14:44:44.850|14:44:44| 7|135.68|  100|95| 129245|1
14:44:44.850|14:44:44| 7|135.68|  100|95| 129246|1
14:44:44.950|14:44:44| 7|135.67|  100|95| 129253|1
14:44:45.075|14:44:45| 7|135.67|  100|95| 129264|1
14:44:45.075|14:44:45| 7|135.67|  100|95| 129265|1
14:44:45.075|14:44:45|60|135.67|  200| 0| 129266|1
14:44:45.175|14:44:45| 7|135.64|  100|95| 129267|1
14:44:45.175|14:44:45| 7|135.63|  100|95| 129268|4|0.01
14:44:45.275|14:44:45| 7|135.67|  100|95| 129269|1
14:44:45.375|14:44:45|60|135.69|  200|95| 129270|2
14:44:45.375|14:44:45| 7|135.68|  100|95| 129271|1
14:44:45.450|14:44:45|60|135.67|  100|95| 129272|1
14:44:45.450|14:44:45|60|135.67|  100|95| 129273|1
14:44:45.675|14:44:45|60|135.64|  104|95| 129276|1
14:44:45.825|14:44:45|60|135.68|  200|95| 129289|1
14:44:45.875|14:44:45| 1|135.69|  100|95| 129294|2
14:44:46.325|14:44:46| 7|135.74|  100|95| 129319|2|0.01
14:44:46.625|14:44:46| 7|135.76|  100|95| 129323|1
14:44:46.625|14:44:46| 7|135.78|  200|95| 129324|2
14:44:46.625|14:44:46|60|135.76|  100| 0| 129325|1
14:44:46.650|14:44:46| 1|135.75|  100| 0| 129326|1
14:44:46.700|14:44:46| 7|135.73|  100|95| 129329|1|0.01
14:44:46.800|14:44:46| 7|135.70|  100|95| 129330|1
14:44:46.950|14:44:46| 7|135.68|  100|95| 129331|1
14:44:46.975|14:44:46| 1|135.69|  115| 0| 129332|2
14:44:47.100|14:44:47|60|135.66|  108| 0| 129336|1
14:44:47.100|14:44:47| 1|135.65|  100| 0| 129337|1
14:44:47.150|14:44:47| 7|135.67|  100|95| 129338|1|0.01
14:44:47.175|14:44:47| 1|135.65|  100| 0| 129339|1
14:44:47.425|14:44:47|60|135.77|  200| 0| 129343|1|0.01
14:44:47.425|14:44:47|60|135.77|  100| 0| 129344|1|0.01
14:44:47.425|14:44:47|60|135.77|  100|95| 129345|1|0.01
14:44:47.425|14:44:47| 7|135.77|  200|95| 129346|1
14:44:47.450|14:44:47| 7|135.77|  400|95| 129347|1
14:44:47.475|14:44:47| 1|135.77|  600| 0| 129348|1
14:44:47.500|14:44:47| 1|135.77|  108|95| 129349|1
14:44:47.550|14:44:47| 7|135.78|  173|95| 129350|1
14:44:47.575|14:44:47| 1|135.77|  892| 0| 129351|1
14:44:47.975|14:44:47| 7|135.68|  100|95| 129359|4
14:44:47.975|14:44:47|60|135.68|  100| 0| 129360|4
14:44:47.975|14:44:47| 7|135.68|  100|95| 129361|4
14:44:47.975|14:44:47| 7|135.75|  100|95| 129362|2
14:44:48.325|14:44:48|60|135.68|  100| 0| 129369|2
14:44:48.325|14:44:48|60|135.68|  100| 0| 129370|2
14:44:48.400|14:44:48|60|135.64|  100|95| 129375|1
14:44:48.425|14:44:48| 7|135.63|  200|95| 129377|2
14:44:48.625|14:44:48| 7|135.60|  150|95| 129380|1
14:44:48.625|14:44:48| 1|135.59|  600| 0| 129381|4|0.02
14:44:48.775|14:44:48| 7|135.64|  200|95| 129386|1
14:44:48.775|14:44:48| 7|135.64|  200|95| 129387|1
14:44:48.825|14:44:48| 7|135.65|  200|95| 129391|2
14:44:49.075|14:44:49| 7|135.60|  200|95| 129395|1
14:44:49.375|14:44:49| 7|135.52|  200|95| 129403|1
14:44:49.375|14:44:49| 1|135.50|  200|95| 129407|4
14:44:49.425|14:44:49| 1|135.67|  200| 0| 129410|5
14:44:49.425|14:44:49| 1|135.60|  200| 0| 129411|1
14:44:49.450|14:44:49|60|135.56|  100| 0| 129413|1
14:44:49.850|14:44:49|59|135.85|  200| 0| 129420|5
14:44:49.850|14:44:49|60|135.62|  172| 0| 129421|2
14:44:49.875|14:44:49|60|135.57|  100|95| 129422|1|0.01
14:44:50.250|14:44:50| 1|135.58|  100| 0| 129501|1
14:44:50.375|14:44:50| 1|135.59|  100| 0| 129510|2
14:44:50.450|14:44:50| 1|135.58|  100| 0| 129514|1
14:44:50.475|14:44:50|60|135.57|  100| 0| 129518|1|0.01
14:44:50.525|14:44:50|60|135.56|  100| 0| 129520|1
14:44:50.525|14:44:50| 1|135.60|  298| 0| 129521|1
14:44:50.725|14:44:50| 7|135.60|  200|95| 129533|1
14:44:50.725|14:44:50|60|135.60|  100|95| 129534|1
14:44:50.725|14:44:50| 7|135.60|  200|95| 129536|1
14:44:50.725|14:44:50| 7|135.60|  200|95| 129539|1
14:44:50.800|14:44:50|59|135.60|  100| 0| 129541|2
14:44:50.825|14:44:50|60|135.64|  200| 0| 129543|2
14:44:50.850|14:44:50|60|135.64|  100| 0| 129545|2
14:44:51.025|14:44:50| 1|135.65|  100| 0| 129549|5|0.01
14:44:51.175|14:44:51| 1|135.68|  124| 0| 129553|5
14:44:51.175|14:44:51| 1|135.67|  100| 0| 129555|2
14:44:51.200|14:44:51| 1|135.68|  116| 0| 129556|5
14:44:51.200|14:44:51| 1|135.68|  116| 0| 129557|5
14:44:51.200|14:44:51| 1|135.70|  150| 0| 129558|5
14:44:51.200|14:44:51| 7|135.65|  100|95| 129559|2|0.01
14:44:51.275|14:44:51|60|135.64|  100|95| 129560|2
14:44:51.275|14:44:51| 1|135.65|  100| 0| 129562|2|0.01
14:44:51.450|14:44:51| 1|135.68|  331| 0| 129563|2
14:44:51.475|14:44:51| 1|135.72|  100| 0| 129564|2
14:44:51.475|14:44:51| 1|135.73|  100| 0| 129565|1
14:44:51.500|14:44:51| 7|135.72|  121|95| 129566|2
14:44:51.725|14:44:51| 7|135.69|  100|95| 129569|2
14:44:51.825|14:44:51| 7|135.68|  121|95| 129571|2
14:44:51.925|14:44:51| 1|135.63|  100| 0| 129574|1
14:44:51.950|14:44:51|60|135.58|  100|95| 129575|1|0.01
14:44:52.225|14:44:52|59|135.63|  100| 0| 129577|1
14:44:52.250|14:44:52| 1|135.66|  100| 0| 129578|2
14:44:52.400|14:44:52|60|135.63|  500| 0| 129580|1
14:44:52.400|14:44:52| 7|135.63|  500|95| 129581|1
14:44:52.400|14:44:52| 1|135.63|  200| 0| 129582|1
14:44:52.400|14:44:52| 1|135.63|  500| 0| 129583|1
14:44:52.425|14:44:52|60|135.58|  100| 0| 129588|1
14:44:52.475|14:44:52| 1|135.61|  100| 0| 129589|2
14:44:52.550|14:44:52| 7|135.54|  200|95| 129593|1
14:44:52.625|14:44:52| 1|135.50|  300|95| 129595|1
14:44:52.675|14:44:52| 7|135.51|  200|95| 129598|1
14:44:52.700|14:44:52|60|135.52|  200| 0| 129600|1|0.01
14:44:52.825|14:44:52| 1|135.75|  100| 0| 129604|5
14:44:52.875|14:44:52| 7|135.57|  200|95| 129605|2
14:44:53.000|14:44:52|60|135.57|  100| 0| 129608|2
14:44:53.100|14:44:53| 7|135.52|  200|95| 129610|1|0.01
14:44:53.325|14:44:53| 7|135.58|  200|95| 129619|1
14:44:54.125|14:44:54| 7|135.50|  200|95| 129625|2
14:44:54.175|14:44:54| 7|135.46|  200|95| 129626|2
14:44:54.200|14:44:54| 7|135.45|  200|95| 129628|1
14:44:54.225|14:44:54| 7|135.52|  200|95| 129629|1|0.01
14:44:54.300|14:44:54| 7|135.51|  100|95| 129630|1
14:44:54.350|14:44:54|59|135.47|  100| 0| 129632|2
14:44:54.500|14:44:54| 1|135.63|  100| 0| 129636|5
14:44:54.725|14:44:54|60|135.48|  100| 0| 129638|5
14:44:54.725|14:44:54| 1|135.47|  100|95| 129639|2
14:44:55.000|14:44:54|60|135.50|  100| 0| 129642|5
14:44:55.025|14:44:55|60|135.53|  200| 0| 129643|5|0.01
14:44:55.025|14:44:55|60|135.53|  100| 0| 129644|5|0.01
14:44:55.125|14:44:55|60|135.46|  200| 0| 129645|2
14:44:55.125|14:44:55|60|135.47|  100|95| 129646|2|0.01
14:44:55.125|14:44:55| 1|135.38|  100|95| 129647|1
14:44:55.150|14:44:55|59|135.50|  100| 0| 129648|2
14:44:55.225|14:44:55| 7|135.36|  100|95| 129657|1
14:44:55.225|14:44:55| 7|135.41|  100|95| 129658|2
14:44:55.225|14:44:55| 7|135.41|  100|95| 129659|2
14:44:55.300|14:44:55| 1|135.45|  100|95| 129660|1
14:44:55.300|14:44:55|60|135.45|  100|95| 129661|1
14:44:55.325|14:44:55| 1|135.51|  100|95| 129662|2
14:44:55.325|14:44:55| 1|135.46|  100|95| 129663|2
14:44:55.325|14:44:55| 1|135.46|  100|95| 129664|2
14:44:55.350|14:44:55| 1|135.46|  100|95| 129665|2
14:44:55.350|14:44:55| 1|135.46|  100|95| 129666|2
14:44:55.375|14:44:55|60|135.45|  100|95| 129667|1
14:44:55.400|14:44:55| 1|135.44|  100|95| 129668|1|0.01
14:44:55.400|14:44:55|60|135.47|  100|95| 129669|2
14:44:55.400|14:44:55|60|135.47|  100|95| 129670|2
14:44:55.500|14:44:55|60|135.41|  207|95| 129672|1
14:44:55.525|14:44:55| 1|135.52|  100| 0| 129675|2
14:44:55.725|14:44:55| 7|135.40|  200|95| 129682|2
14:44:55.750|14:44:55| 7|135.39|  100|95| 129683|2
14:44:55.775|14:44:55|60|135.39|  200|95| 129686|2
14:44:55.775|14:44:55|60|135.39|  100| 0| 129687|2
14:44:55.800|14:44:55|60|135.39|  300|95| 129688|2
14:44:56.075|14:44:56| 1|135.35|  600| 0| 129707|4|0.01
14:44:56.100|14:44:56| 1|135.34|  100|95| 129710|4
14:44:56.100|14:44:56| 1|135.34|  546| 0| 129712|4
14:44:56.100|14:44:56| 1|135.34|  299| 0| 129713|4
14:44:56.100|14:44:56| 1|135.33|  420| 0| 129714|4|0.01
14:44:56.100|14:44:56| 1|135.33|  525| 0| 129717|1|0.01
14:44:56.100|14:44:56| 1|135.48| 2210| 0| 129718|5
14:44:56.175|14:44:56|60|135.33|  200| 0| 129721|1|0.01
14:44:56.175|14:44:56| 1|135.35|  100| 0| 129722|2|0.01
14:44:56.350|14:44:56| 7|135.35|  100|95| 129728|1
14:44:56.350|14:44:56| 1|135.31|  300| 0| 129731|1
14:44:56.350|14:44:56| 1|135.31|  500| 0| 129732|1
14:44:56.350|14:44:56| 1|135.31|  100| 0| 129733|1
14:44:56.525|14:44:56| 1|135.45|  100| 0| 129742|5
14:44:56.750|14:44:56|60|135.40|  200| 0| 129744|2
14:44:56.750|14:44:56| 7|135.39|  100|95| 129745|1
14:44:56.975|14:44:56|60|135.39|  100| 0| 129755|1|0.01
14:44:57.050|14:44:57| 1|135.41|  137| 0| 129756|2
14:44:57.050|14:44:57| 7|135.37|  137|95| 129757|5
14:44:57.050|14:44:57|60|135.37|  100| 0| 129758|5
14:44:57.375|14:44:57|60|135.42|  200| 0| 129759|2
14:44:57.375|14:44:57|60|135.42|  154| 0| 129760|2
14:44:57.400|14:44:57| 1|135.44|  100| 0| 129761|2
14:44:57.400|14:44:57| 1|135.45|  100| 0| 129762|2|0.01
14:44:57.400|14:44:57| 7|135.44|  200|95| 129763|2
14:44:57.450|14:44:57| 1|135.41|  100| 0| 129764|2
14:44:57.475|14:44:57| 7|135.42|  200|95| 129765|2
14:44:57.550|14:44:57| 1|135.36|  100| 0| 129767|1
14:44:57.650|14:44:57|59|135.46|  100| 0| 129770|2
14:44:57.900|14:44:57| 7|135.41|  200|95| 129774|4|0.01
14:44:57.925|14:44:57|60|135.41|  200|95| 129775|4
14:44:58.025|14:44:57|60|135.41|  100| 0| 129778|4
14:44:58.200|14:44:58| 1|135.38|  400| 0| 129780|1
14:44:58.250|14:44:58| 7|135.41|  200|95| 129781|1
14:44:58.250|14:44:58| 1|135.36|  138| 0| 129782|4|0.01
14:44:58.250|14:44:58|60|135.41|  100| 0| 129783|1
14:44:58.250|14:44:58|60|135.41|  100|95| 129784|1
14:44:58.600|14:44:58|60|135.33|  200| 0| 129786|4|0.01
14:44:58.600|14:44:58|60|135.33|  200| 0| 129787|4|0.01
14:44:58.850|14:44:58|60|135.34|  300| 0| 129788|4
14:44:58.925|14:44:58|59|135.34|  100| 0| 129789|4
14:44:59.125|14:44:59| 7|135.32|  100|95| 129792|4|0.01
14:44:59.175|14:44:59|60|135.36|  100| 0| 129793|4|0.01
14:44:59.200|14:44:59|60|135.36|  100| 0| 129794|4|0.01
14:44:59.250|14:44:59|60|135.36|  200| 0| 129795|4|0.01
14:44:59.500|14:44:59| 1|135.43|  100|95| 129798|2
14:44:59.600|14:44:59| 7|135.42|  129|95| 129804|2
14:44:59.600|14:44:59| 1|135.43|  200| 0| 129806|2
14:44:59.600|14:44:59| 7|135.43|  100|95| 129807|2
14:44:59.725|14:44:59| 7|135.40|  200|95| 129810|2
14:44:59.750|14:44:59| 7|135.41|  200|95| 129811|5
14:44:59.925|14:44:59| 1|135.43|  100| 0| 129812|2
14:45:00.600|14:45:00|60|135.42|  200| 0| 129819|2
14:45:00.650|14:45:00|59|135.47|  100| 0| 129820|2
14:45:00.875|14:45:00| 7|135.45|  100|95| 129826|2
14:45:01.175|14:45:01| 7|135.42|  200|95| 129830|2
14:45:01.600|14:45:01| 1|135.43|  100| 0| 129831|1
14:45:01.675|14:45:01| 1|135.43|  100| 0| 129832|2
14:45:01.825|14:45:01| 7|135.42|  100|95| 129836|2
14:45:01.850|14:45:01| 7|135.42|  100|95| 129837|2
14:45:01.900|14:45:01|60|135.44|  100|95| 129838|1
14:45:01.975|14:45:01|59|135.43|  100| 0| 129839|1
14:45:02.000|14:45:01|59|135.42|  100| 0| 129840|1
14:45:02.075|14:45:02|60|135.37|  100| 0| 129842|1
14:45:02.125|14:45:02| 1|137.07|  109| 0| 129843|5|0.16
14:45:02.525|14:45:02| 7|135.36|  200|95| 129847|2
14:45:02.900|14:45:02| 7|135.34|  200|95| 129853|2
14:45:03.050|14:45:03| 7|135.40|  200|95| 129856|2
14:45:03.200|14:45:03| 7|135.38|  200|95| 129861|1
14:45:03.275|14:45:03| 7|135.41|  200|95| 129863|2
14:45:03.375|14:45:03| 7|135.35|  200|95| 129864|4
14:45:03.600|14:45:03|60|135.34|  100| 0| 129866|2
14:45:03.650|14:45:03| 1|135.32|  191| 0| 129867|2
14:45:03.875|14:45:03| 7|135.25|  200|95| 129876|2
14:45:04.275|14:45:04|60|135.29|  100| 0| 129883|2
14:45:04.275|14:45:04|60|135.29|  100|95| 129884|2
14:45:04.300|14:45:04| 1|135.20|  200|95| 129887|4
14:45:04.675|14:45:04|60|135.26|  100| 0| 129890|2
14:45:04.825|14:45:04| 7|135.24|  100|95| 129891|2
14:45:04.975|14:45:04| 7|135.24|  200|95| 129893|2
14:45:05.000|14:45:04|59|135.25|  200| 0| 129894|1
14:45:05.025|14:45:05| 7|135.27|  200|95| 129895|2
14:45:05.650|14:45:05| 7|135.30|  200|95| 129900|1
14:45:05.825|14:45:05| 8|137.04|  100|95| 129905|5|0.15
14:45:05.925|14:45:05| 1|135.28|  100|95| 129911|1
14:45:05.925|14:45:05| 7|135.28|  100|95| 129912|1
14:45:05.975|14:45:05| 7|135.31|  200|95| 129913|2
14:45:06.275|14:45:06| 1|135.22|  100| 0| 129929|1|0.01
14:45:06.275|14:45:06| 1|135.22|  100| 0| 129930|1|0.01
14:45:06.275|14:45:06| 7|135.22|  200|95| 129931|1|0.01
14:45:06.275|14:45:06| 7|135.23|  100|95| 129932|1
14:45:06.275|14:45:06| 1|135.23|  100| 0| 129933|1
14:45:06.275|14:45:06| 1|135.23|  100| 0| 129934|1
14:45:06.275|14:45:06| 1|135.17|  100|95| 129935|1
14:45:06.300|14:45:06|60|135.17|  100|95| 129936|1
14:45:06.300|14:45:06|60|135.20|  100| 0| 129937|2
14:45:06.525|14:45:06|60|135.25|  100| 0| 129942|2
14:45:06.600|14:45:06| 1|135.18|  100|95| 129943|1|0.01
14:45:06.875|14:45:06| 1|135.21|  200| 0| 129950|2
14:45:06.900|14:45:06|60|135.22|  100| 0| 129952|2
14:45:06.950|14:45:06| 7|135.22|  200|95| 129954|2
14:45:06.975|14:45:06|60|135.22|  100| 0| 129955|2
14:45:06.975|14:45:06|60|135.22|  100| 0| 129956|2
14:45:06.975|14:45:06|60|135.22|  100| 0| 129957|2
14:45:06.975|14:45:06|60|135.22|  100| 0| 129958|2
14:45:07.025|14:45:07| 1|135.20|  112| 0| 129960|2
14:45:07.050|14:45:07| 7|135.19|  100|95| 129962|2
14:45:07.050|14:45:07| 1|135.19|  100| 0| 129963|2|0.01
14:45:07.100|14:45:07|60|135.17|  100| 0| 129966|1
14:45:07.275|14:45:07| 1|135.16|  112| 0| 129995|1
14:45:07.400|14:45:07| 7|135.20|  100|95| 130001|2
14:45:07.575|14:45:07|60|135.20|  100| 0| 130008|2
14:45:07.575|14:45:07| 1|135.13|  600| 0| 130009|1
14:45:07.575|14:45:07| 1|135.13|  400| 0| 130010|1
14:45:07.800|14:45:07| 1|135.12| 1000| 0| 130018|2
14:45:07.825|14:45:07| 1|135.11|  638| 0| 130023|1
14:45:07.825|14:45:07|60|135.11|  100|95| 130024|1
14:45:07.950|14:45:07| 1|135.11|  103| 0| 130036|1
14:45:08.050|14:45:08|60|135.13|  100| 0| 130038|1
14:45:08.250|14:45:08| 1|135.10|  100|95| 130046|1
14:45:08.250|14:45:08|60|135.10|  100|95| 130047|1
14:45:08.325|14:45:08| 1|135.10|  200| 0| 130049|1
14:45:08.375|14:45:08| 1|135.09|  400| 0| 130050|4
14:45:08.425|14:45:08| 1|135.08|  102| 0| 130051|4|0.01
14:45:08.425|14:45:08| 1|135.08|  100| 0| 130052|4|0.01
14:45:08.425|14:45:08| 7|135.13|  100|95| 130053|1
14:45:08.425|14:45:08|60|135.13|  100| 0| 130054|1
14:45:08.425|14:45:08|60|135.13|  100| 0| 130055|1
14:45:08.425|14:45:08|60|135.15|  193| 0| 130056|5
14:45:08.425|14:45:08| 7|135.15|  100|95| 130057|5
14:45:08.425|14:45:08|60|135.13|  100| 0| 130058|1
14:45:08.450|14:45:08|60|135.12|  100| 0| 130059|2
14:45:08.575|14:45:08|60|135.08|  100| 0| 130061|1
14:45:08.575|14:45:08|60|135.08|  100| 0| 130062|1
14:45:08.575|14:45:08| 7|135.08|  100|95| 130063|1
14:45:08.575|14:45:08| 1|135.08|  600| 0| 130064|1
14:45:08.575|14:45:08|60|135.08|  200| 0| 130065|1
14:45:08.600|14:45:08| 1|135.08|  198| 0| 130066|1
14:45:08.675|14:45:08|60|135.00|  100| 0| 130067|3
14:45:08.675|14:45:08|60|135.00|  100| 0| 130068|3
14:45:08.675|14:45:08|60|134.99|  100| 0| 130069|4|0.01
14:45:08.675|14:45:08|60|134.99|  100| 0| 130070|4|0.01
14:45:08.700|14:45:08| 7|135.01|  100|95| 130071|1
14:45:08.700|14:45:08| 7|135.01|  100|95| 130072|1
14:45:08.700|14:45:08| 1|134.91|  100|95| 130073|4
14:45:08.750|14:45:08| 7|135.00|  100|95| 130077|2|0.00|0002
14:45:08.750|14:45:08| 7|135.00|  239|95| 130078|2|0.00|0002
14:45:08.750|14:45:08| 7|135.00|  200|95| 130079|2|0.00|0002
14:45:08.750|14:45:08| 7|135.00|  100|95| 130080|2|0.00|0002
14:45:08.750|14:45:08|60|135.04|  200| 0| 130081|2
14:45:08.750|14:45:08|60|135.04|  100| 0| 130082|2
14:45:08.775|14:45:08|60|135.02|  100| 0| 130083|1|0.01
14:45:08.775|14:45:08|60|135.01|  100| 0| 130084|1
14:45:08.800|14:45:08| 1|135.01|  400| 0| 130086|1
14:45:08.800|14:45:08|60|135.01|  100| 0| 130087|1
14:45:08.825|14:45:08| 7|135.04|  100|95| 130088|2
14:45:09.000|14:45:08|60|134.99|  100| 0| 130090|1
14:45:09.000|14:45:08|60|134.99|  100| 0| 130091|1
14:45:09.000|14:45:08| 7|134.96|  200|95| 130092|1
14:45:09.150|14:45:09| 7|134.97|  100|95| 130095|1
14:45:09.150|14:45:09| 7|134.96|  100|95| 130096|1
14:45:09.150|14:45:09| 7|134.95|  200|95| 130097|1
14:45:09.200|14:45:09| 7|135.00|  200|95| 130098|2
14:45:09.275|14:45:09| 7|134.96|  200|95| 130099|1
14:45:09.275|14:45:09| 1|134.87|  148| 0| 130100|1|0.01
14:45:09.300|14:45:09| 1|135.16|  100| 0| 130102|5
14:45:09.300|14:45:09| 7|134.93|  148|95| 130103|1
14:45:09.400|14:45:09| 7|134.97|  200|95| 130104|1
14:45:09.425|14:45:09|11|135.03|  100| 0| 130105|5
14:45:09.450|14:45:09| 1|135.03|  400| 0| 130107|1
14:45:09.450|14:45:09| 1|135.03|  368| 0| 130108|1
14:45:09.550|14:45:09|60|135.05|  200| 0| 130109|1
14:45:09.550|14:45:09| 1|135.07|  200| 0| 130110|2
14:45:09.575|14:45:09| 1|135.05|  368| 0| 130112|1
14:45:09.575|14:45:09|60|135.07|  200| 0| 130113|2
14:45:09.575|14:45:09| 1|135.07| 1011| 0| 130114|2
14:45:09.625|14:45:09| 7|135.00|  200|95| 130115|1
14:45:09.650|14:45:09|59|134.96|  100| 0| 130116|2
14:45:09.750|14:45:09| 7|135.05|  200|95| 130117|1
14:45:09.775|14:45:09| 1|135.07|  400| 0| 130119|2
14:45:09.775|14:45:09| 1|135.04|  332| 0| 130120|4
14:45:09.775|14:45:09| 1|135.06|  100| 0| 130121|3|0.01
14:45:09.775|14:45:09| 1|135.06|  100| 0| 130122|3|0.01
14:45:09.775|14:45:09| 1|135.07|  100| 0| 130123|2
14:45:09.775|14:45:09| 1|135.07|  400| 0| 130124|2
14:45:09.775|14:45:09| 1|135.01|  100|95| 130125|2
14:45:09.800|14:45:09| 7|135.05|  100|95| 130127|1
14:45:09.850|14:45:09| 7|135.04|  100|95| 130128|4
14:45:09.850|14:45:09| 7|135.04|  100|95| 130129|4
14:45:10.025|14:45:10| 1|135.09|  100| 0| 130135|2
14:45:10.025|14:45:10|60|135.15|  100|95| 130136|2
14:45:10.025|14:45:10| 1|135.15|  100|95| 130137|2
14:45:10.150|14:45:10|11|135.02|  200| 0| 130138|5
14:45:10.150|14:45:10| 1|135.08|  100| 0| 130139|2
14:45:10.150|14:45:10|60|135.08|  100| 0| 130140|2|0.01
14:45:10.200|14:45:10|60|134.97|  100| 0| 130141|2
14:45:10.225|14:45:10| 1|135.03| 1400|95| 130142|4
14:45:10.225|14:45:10| 7|135.03|  200|95| 130143|4
14:45:10.225|14:45:10|60|135.02|  100| 0| 130144|5
14:45:10.675|14:45:10|60|135.04|  100| 0| 130153|1
14:45:10.850|14:45:10| 1|134.97|  160| 0| 130155|2
14:45:10.950|14:45:10| 1|135.01|  100| 0| 130156|2
14:45:10.975|14:45:10|60|135.10|  100| 0| 130157|1
14:45:11.000|14:45:10|60|135.03|  100| 0| 130158|4|0.01
14:45:11.000|14:45:10|60|135.00|  100| 0| 130159|4
14:45:11.025|14:45:10|60|135.00|  200| 0| 130160|4
14:45:11.025|14:45:10|60|135.00|  200| 0| 130161|4
14:45:11.025|14:45:11|60|134.99|  100| 0| 130162|4|0.01
14:45:11.100|14:45:11|60|135.01|  100| 0| 130163|2
14:45:11.100|14:45:11|60|135.01|  200| 0| 130164|2
14:45:11.100|14:45:11|60|135.01|  100| 0| 130165|2
14:45:11.125|14:45:11|11|135.04|  100|95| 130168|2
14:45:11.125|14:45:11|60|135.03|  100|95| 130169|2|0.01
14:45:11.125|14:45:11|60|135.03|  100|95| 130170|2|0.01
14:45:11.150|14:45:11|60|134.99|  100|95| 130171|1|0.01
14:45:11.175|14:45:11|60|135.00|  200| 0| 130172|1
14:45:11.175|14:45:11|60|134.99|  100|95| 130173|2
14:45:11.200|14:45:11|60|134.97|  100| 0| 130176|2
14:45:11.225|14:45:11| 1|134.91|  100| 0| 130177|4
14:45:11.225|14:45:11| 7|134.94|  100|95| 130178|1
14:45:11.225|14:45:11|60|134.93|  100| 0| 130179|4|0.01
14:45:11.300|14:45:11|60|134.95|  100| 0| 130182|2
14:45:11.300|14:45:11| 1|134.99|  100|95| 130183|2
14:45:11.300|14:45:11|60|134.95|  100| 0| 130184|2
14:45:11.325|14:45:11|11|134.95|  100|95| 130186|2
14:45:11.425|14:45:11|60|134.95|  100| 0| 130187|2
14:45:11.425|14:45:11|60|134.92|  100| 0| 130188|4
14:45:11.425|14:45:11|59|134.95|  100| 0| 130189|2
14:45:11.575|14:45:11| 7|134.92|  100|95| 130192|4
14:45:11.600|14:45:11| 1|134.88|  200| 0| 130194|1
14:45:11.600|14:45:11| 1|134.93| 1000| 0| 130195|1|0.01
14:45:11.600|14:45:11| 1|134.92|  600| 0| 130196|1
14:45:11.600|14:45:11| 7|134.95|  200|95| 130197|2
14:45:11.600|14:45:11| 7|134.95|  100|95| 130198|2
14:45:11.600|14:45:11| 7|134.99|  100|95| 130199|2
14:45:11.600|14:45:11|60|134.95|  200|95| 130200|2
14:45:11.600|14:45:11|60|134.95|  200|95| 130201|2
14:45:11.600|14:45:11| 7|134.97|  100|95| 130202|1
14:45:11.625|14:45:11| 7|134.95|  200|95| 130203|2
14:45:11.625|14:45:11|60|134.95|  100| 0| 130206|2
14:45:11.625|14:45:11|60|134.95|  100| 0| 130207|2
14:45:11.625|14:45:11|60|134.96|  100| 0| 130208|2|0.01
14:45:11.625|14:45:11|60|134.96|  100| 0| 130209|2|0.01
14:45:11.625|14:45:11|60|134.97|  100| 0| 130210|1
14:45:11.625|14:45:11|60|134.97|  100| 0| 130211|1
14:45:11.650|14:45:11| 7|135.01|  100|95| 130212|1
14:45:11.650|14:45:11| 7|135.01|  100|95| 130213|1
14:45:11.650|14:45:11|60|134.99|  100|95| 130214|2|0.01
14:45:11.650|14:45:11| 7|135.01|  100|95| 130215|1
14:45:11.650|14:45:11|60|134.99|  100| 0| 130216|2|0.01
14:45:11.650|14:45:11|60|134.92|  100| 0| 130217|1
14:45:11.675|14:45:11|60|135.01|  100| 0| 130218|1
14:45:11.675|14:45:11|60|135.01|  100| 0| 130219|1
14:45:11.675|14:45:11|60|135.01|  100| 0| 130220|1
14:45:11.675|14:45:11|60|135.01|  100| 0| 130221|1
14:45:11.675|14:45:11|60|135.00|  100| 0| 130222|1
14:45:11.675|14:45:11|60|134.98|  100| 0| 130223|1
14:45:11.675|14:45:11|60|135.01|  100| 0| 130224|1
14:45:11.725|14:45:11| 1|135.07|  100|95| 130229|3|0.01
14:45:11.725|14:45:11|60|135.06|  100| 0| 130230|1
14:45:11.750|14:45:11| 1|135.07|  100| 0| 130231|2
14:45:11.750|14:45:11| 7|135.07|  200|95| 130232|2
14:45:11.750|14:45:11| 7|135.10|  100|95| 130233|1
14:45:11.750|14:45:11|60|135.04|  100| 0| 130234|2
14:45:11.750|14:45:11| 1|135.01|  161|95| 130235|1
14:45:11.750|14:45:11| 7|135.07|  100|95| 130236|2
14:45:11.750|14:45:11| 7|135.07|  100|95| 130237|2
14:45:11.750|14:45:11|60|135.00|  161| 0| 130238|1
14:45:11.775|14:45:11| 7|135.07|  100|95| 130239|2
14:45:11.775|14:45:11|60|135.05|  100| 0| 130240|2|0.01
14:45:11.775|14:45:11| 7|135.03|  100|95| 130241|2|0.01
14:45:11.850|14:45:11|60|135.04|  100|95| 130243|2
14:45:11.850|14:45:11|60|135.04|  100|95| 130244|2
14:45:11.850|14:45:11|60|135.06|  100|95| 130245|1
14:45:11.850|14:45:11|60|135.06|  100|95| 130246|1
14:45:11.850|14:45:11| 7|135.05|  200|95| 130247|1
14:45:11.850|14:45:11| 7|135.05|  100|95| 130248|1
14:45:11.850|14:45:11| 1|135.07|  100| 0| 130249|2
14:45:11.850|14:45:11| 1|135.10|  100|95| 130250|2
14:45:11.875|14:45:11| 7|135.09|  100|95| 130251|2
14:45:11.875|14:45:11| 1|135.10|  100|95| 130252|2
14:45:11.875|14:45:11| 7|135.09|  100|95| 130253|2
14:45:11.875|14:45:11| 7|135.11|  100|95| 130254|2
14:45:11.875|14:45:11| 1|135.09|  200| 0| 130256|2
14:45:11.900|14:45:11| 7|135.11|  100|95| 130257|2
14:45:11.900|14:45:11| 1|135.07|  100|95| 130258|2
14:45:11.900|14:45:11| 1|135.12|  100| 0| 130259|2
14:45:11.900|14:45:11| 7|135.11|  100|95| 130260|2
14:45:11.900|14:45:11| 1|135.11|  100| 0| 130261|2
14:45:11.900|14:45:11| 7|135.11|  100|95| 130262|2
14:45:11.900|14:45:11| 1|135.11|  100| 0| 130263|2
14:45:11.900|14:45:11| 7|135.10|  200|95| 130264|2
14:45:11.925|14:45:11| 1|135.11|  100| 0| 130265|2
14:45:11.925|14:45:11| 7|135.10|  100|95| 130266|2
14:45:11.925|14:45:11|60|135.06|  146| 0| 130267|1
14:45:11.975|14:45:11| 1|135.06|  100| 0| 130270|1
14:45:12.025|14:45:11| 1|135.10|  400| 0| 130271|2
14:45:12.025|14:45:11| 7|135.05|  100|95| 130272|2
14:45:12.025|14:45:11| 7|135.04|  168|95| 130273|2
14:45:12.025|14:45:11| 1|135.05|  100|95| 130274|2|0.01
14:45:12.050|14:45:12|60|135.10|  100|95| 130275|2
14:45:12.050|14:45:12| 1|135.15|  100|95| 130276|5
14:45:12.050|14:45:12|60|135.10|  100|95| 130278|2
14:45:12.100|14:45:12|60|135.09|  100| 0| 130281|1
14:45:12.100|14:45:12|60|135.08|  100| 0| 130282|1
14:45:12.100|14:45:12| 1|135.03|  500| 0| 130284|4
14:45:12.175|14:45:12| 1|135.06|  230| 0| 130289|4
14:45:12.225|14:45:12| 1|135.06|  100| 0| 130292|4
14:45:12.225|14:45:12|60|135.06|  100| 0| 130293|4
14:45:12.225|14:45:12|60|135.06|  100| 0| 130294|4
14:45:12.250|14:45:12| 1|135.07|  100| 0| 130295|4|0.01
14:45:12.325|14:45:12|60|135.07|  100| 0| 130296|4|0.01
14:45:12.325|14:45:12|60|135.07|  100| 0| 130297|4|0.01
14:45:12.600|14:45:12|60|135.03|  100|95| 130301|4|0.01
14:45:12.600|14:45:12|60|135.03|  100|95| 130303|4|0.01
14:45:12.600|14:45:12|60|135.12|  100| 0| 130305|2
14:45:12.625|14:45:12|60|135.14|  100| 0| 130307|2|0.01
14:45:12.625|14:45:12|60|135.14|  100| 0| 130308|2|0.01
14:45:12.625|14:45:12|60|135.14|  200| 0| 130309|2|0.01
14:45:12.625|14:45:12|60|135.14|  200| 0| 130310|2|0.01
14:45:12.625|14:45:12|60|135.11|  100|95| 130311|1|0.01
14:45:12.800|14:45:12|60|135.08|  100| 0| 130326|1
14:45:12.800|14:45:12|60|135.08|  100| 0| 130327|1
14:45:12.900|14:45:12| 1|135.01|  100| 0| 130346|1
14:45:12.900|14:45:12|60|135.02|  100| 0| 130347|2
14:45:12.900|14:45:12| 1|135.06|  200| 0| 130348|4
14:45:12.900|14:45:12| 7|135.06|  100|95| 130349|4
14:45:12.900|14:45:12| 7|135.06|  100|95| 130350|4
14:45:12.900|14:45:12| 7|135.06|  200|95| 130351|4
14:45:12.925|14:45:12| 1|135.07|  100| 0| 130352|4|0.01
14:45:12.925|14:45:12| 1|135.08|  100| 0| 130353|1
14:45:13.000|14:45:12|60|134.99|  100| 0| 130356|1
14:45:13.000|14:45:12|60|135.01|  100| 0| 130357|1
14:45:13.000|14:45:12|60|134.97|  100| 0| 130358|4
14:45:13.000|14:45:12|60|134.97|  100| 0| 130359|4
14:45:13.000|14:45:12|60|134.97|  100| 0| 130360|4
14:45:13.075|14:45:13| 7|135.04|  100|95| 130362|1
14:45:13.075|14:45:13|11|135.01|  100| 0| 130363|1
14:45:13.075|14:45:13| 7|135.00|  100|95| 130364|2|0.00|0002
14:45:13.075|14:45:13| 7|134.97|  300|95| 130365|2|0.01|0002
14:45:13.075|14:45:13| 7|134.97|  168|95| 130366|2|0.01|0002
14:45:13.075|14:45:13| 7|134.97|  232|95| 130367|2|0.01|0002
14:45:13.250|14:45:13|60|134.98|  100|95| 130371|2|0.01|0002
14:45:13.300|14:45:13| 1|134.97| 1500|95| 130373|2|0.00|0002
14:45:13.325|14:45:13|60|135.02|  100| 0| 130383|1
14:45:13.325|14:45:13| 7|134.98|  100|95| 130384|2|0.00|0002
14:45:13.325|14:45:13|60|135.02|  100| 0| 130385|1
14:45:13.325|14:45:13|60|135.02|  100| 0| 130386|1
14:45:13.325|14:45:13| 1|134.98|  100|95| 130387|2|0.01|0002
14:45:13.350|14:45:13| 7|135.02|  100|95| 130389|1
14:45:13.525|14:45:13|60|134.95|  100| 0| 130397|2|0.00|0002
14:45:13.575|14:45:13| 7|134.97|  100|95| 130401|2|0.00|0002
14:45:13.575|14:45:13| 7|134.97|  100|95| 130402|2|0.00|0002
14:45:13.575|14:45:13| 7|134.97|  100|95| 130403|2|0.00|0002
14:45:13.600|14:45:13| 7|134.97|  100|95| 130404|2|0.00|0002
14:45:13.600|14:45:13| 7|134.97|  100|95| 130405|2|0.00|0002
14:45:13.600|14:45:13| 7|134.98|  100|95| 130406|2|0.00|0002
14:45:13.600|14:45:13| 7|134.96|  200|95| 130407|2|0.00|0002
14:45:13.625|14:45:13| 7|134.97|  100|95| 130409|2|0.00|0002
14:45:13.625|14:45:13| 7|134.97|  100|95| 130410|2|0.00|0002
14:45:13.625|14:45:13| 7|134.99|  100|95| 130411|2|0.01|0002
14:45:13.625|14:45:13| 7|134.98|  100|95| 130412|2|0.00|0002
14:45:13.625|14:45:13| 7|134.98|  100|95| 130413|2|0.00|0002
14:45:13.625|14:45:13| 7|134.97|  100|95| 130414|2|0.00|0002
14:45:13.700|14:45:13| 7|134.94|  100|95| 130419|2|0.00|0002
14:45:13.700|14:45:13| 7|135.00|  200|95| 130420|2|0.00|0002
14:45:13.700|14:45:13| 7|135.04|  100|95| 130421|1
14:45:13.725|14:45:13| 7|135.05|  100|95| 130429|1
14:45:13.825|14:45:13| 1|135.06|  137| 0| 130432|1
14:45:13.825|14:45:13|59|134.95|  100| 0| 130433|4
14:45:13.825|14:45:13|59|134.96|  100| 0| 130434|4
14:45:13.900|14:45:13| 7|135.00|  200|95| 130435|2|0.00|0002
14:45:13.950|14:45:13| 7|134.98|  200|95| 130437|4
14:45:13.950|14:45:13| 1|135.00|  100| 0| 130438|2|0.00|0002
14:45:13.950|14:45:13| 1|135.00|  100| 0| 130439|2|0.00|0002
14:45:13.975|14:45:13| 1|134.92|  100| 0| 130440|4
14:45:13.975|14:45:13| 7|134.97| 1500|95| 130441|4
14:45:13.975|14:45:13| 1|134.92|  110|95| 130442|4
14:45:13.975|14:45:13|60|135.02|  100|95| 130443|1
14:45:13.975|14:45:13| 1|134.94|  100|95| 130444|4|0.01
14:45:14.025|14:45:13|60|134.91|  200| 0| 130445|1
14:45:14.025|14:45:13| 1|134.91|  104|95| 130446|1
14:45:14.025|14:45:13| 1|134.91|  100|95| 130447|1
14:45:14.025|14:45:13|60|134.91|  200|95| 130448|1
14:45:14.025|14:45:13| 1|134.91|  200|95| 130449|1
14:45:14.150|14:45:14| 7|135.00|  200|95| 130452|2
14:45:14.150|14:45:14| 7|134.99|  200|95| 130453|1
14:45:14.175|14:45:14|60|135.02|  200|95| 130454|2
14:45:14.550|14:45:14| 7|134.99| 1500|95| 130475|1
14:45:15.100|14:45:15| 7|135.01|  100|95| 130486|1
14:45:15.200|14:45:15| 1|135.01|  100|95| 130490|1
14:45:15.500|14:45:15| 7|135.05|  100|95| 130498|2
14:45:15.975|14:45:15| 1|135.03|  100| 0| 130524|1
14:45:15.975|14:45:15| 7|135.04|  100|95| 130525|2
14:45:16.050|14:45:16| 1|135.02|  100| 0| 130527|1
14:45:16.150|14:45:16| 1|134.99|  100| 0| 130528|4
14:45:16.275|14:45:16| 1|135.00|  600| 0| 130529|1
14:45:16.425|14:45:16| 1|136.95|  500| 0| 130530|5|1.85
14:45:16.450|14:45:16| 1|135.00|  100|95| 130531|1
14:45:16.575|14:45:16|60|135.00|  100| 0| 130536|1
14:45:17.000|14:45:16| 1|134.99|  100|95| 130539|1
14:45:17.000|14:45:16|60|134.97|  100| 0| 130540|1
14:45:17.125|14:45:17| 7|135.04|  400|95| 130544|2
14:45:17.725|14:45:17| 7|135.06|  200|95| 130564|5|0.01
14:45:17.725|14:45:17| 1|135.06|  300|95| 130565|5|0.01
14:45:17.725|14:45:17|60|135.07|  100|95| 130566|5
14:45:17.725|14:45:17| 1|135.07|  200|95| 130567|5
14:45:17.725|14:45:17| 1|135.10|  100|95| 130568|5
14:45:17.725|14:45:17|60|135.10|  200|95| 130569|5
14:45:17.900|14:45:17| 1|135.07|  217| 0| 130572|1
14:45:17.900|14:45:17| 7|135.07|  200|95| 130573|1|0.01
14:45:17.900|14:45:17| 7|135.07|  400|95| 130574|1|0.01
14:45:17.975|14:45:17| 7|135.08|  100|95| 130577|1
14:45:17.975|14:45:17|11|135.07|  100|95| 130578|4
14:45:18.000|14:45:17|60|135.06|  100|95| 130579|1
14:45:18.000|14:45:17| 1|135.04|  100|95| 130580|1
14:45:18.000|14:45:17|60|135.06|  100|95| 130581|1
14:45:18.025|14:45:17| 1|135.02|  100| 0| 130582|2
14:45:18.100|14:45:18| 1|134.96|  600| 0| 130590|4
14:45:18.100|14:45:18| 1|134.96|  127| 0| 130593|4
14:45:18.125|14:45:18| 1|134.95|  165| 0| 130600|1
14:45:18.250|14:45:18| 7|134.99|  200|95| 130604|2
14:45:18.250|14:45:18| 7|134.99|  100|95| 130605|2
14:45:18.250|14:45:18| 1|134.97|  100|95| 130606|1
14:45:18.275|14:45:18|60|134.93|  100| 0| 130607|1|0.01
14:45:18.275|14:45:18| 1|134.93|  137| 0| 130609|1
14:45:18.275|14:45:18| 1|134.93|  600| 0| 130610|1
14:45:18.275|14:45:18| 1|134.93|  170| 0| 130611|1
14:45:18.375|14:45:18| 1|134.92|  400| 0| 130621|1
14:45:18.375|14:45:18| 7|134.92|  168|95| 130622|1
14:45:18.375|14:45:18| 1|134.92|  232| 0| 130623|1
14:45:18.375|14:45:18| 1|134.92|  168|95| 130624|1
14:45:18.375|14:45:18| 1|134.92|  200|95| 130625|1
14:45:18.400|14:45:18| 1|134.91|  596|95| 130627|2|0.00|0002
14:45:18.450|14:45:18| 7|134.92|  200|95| 130635|1
14:45:18.450|14:45:18| 7|134.92|  100|95| 130638|1
14:45:18.450|14:45:18| 7|134.92|  100|95| 130639|1
14:45:18.475|14:45:18| 7|134.92|  100|95| 130640|1
14:45:18.500|14:45:18| 7|134.92|  300|95| 130644|1
14:45:18.525|14:45:18| 7|134.92|  200|95| 130645|1
14:45:18.550|14:45:18| 7|134.92|  300|95| 130647|1
14:45:18.800|14:45:18| 1|134.90|  200|95| 130665|1
14:45:18.825|14:45:18| 1|134.89|  120|95| 130666|1
14:45:19.075|14:45:19| 1|134.89|  300|95| 130680|1
14:45:19.075|14:45:19| 1|134.89|  200|95| 130681|1
14:45:19.125|14:45:19| 1|134.89|  248| 0| 130693|1
14:45:19.125|14:45:19| 1|134.89|  128| 0| 130695|1
14:45:19.125|14:45:19| 1|134.87|  127| 0| 130697|1
14:45:19.125|14:45:19| 1|134.89|  170| 0| 130698|1
14:45:19.125|14:45:19| 1|134.89|  249| 0| 130701|1
14:45:19.175|14:45:19| 1|134.90|  125|95| 130702|1
14:45:19.175|14:45:19| 1|134.90|  252|95| 130703|1
14:45:19.250|14:45:19| 1|134.77|  100|95| 130707|1
14:45:19.625|14:45:19| 1|134.79|  200|95| 130719|1
14:45:20.150|14:45:20|11|134.76|  200|95| 130752|2
14:45:20.275|14:45:20| 1|134.65|  218| 0| 130764|1
14:45:20.400|14:45:20|60|134.81|  100|95| 130767|5|0.01
14:45:20.400|14:45:20| 1|134.65| 1592|95| 130768|1
14:45:20.400|14:45:20| 1|134.65|  436|95| 130769|1
14:45:20.400|14:45:20| 1|134.65|  100|95| 130770|1
14:45:20.425|14:45:20|60|134.68|  100| 0| 130774|1|0.01
14:45:20.425|14:45:20| 7|134.66|  100|95| 130775|2
14:45:20.450|14:45:20| 7|134.67|  100|95| 130777|5|0.01
14:45:20.450|14:45:20| 7|134.65|  500|95| 130778|1
14:45:20.925|14:45:20|60|134.77|  100| 0| 130789|2
14:45:20.950|14:45:20| 1|134.79|  300| 0| 130790|2
14:45:20.950|14:45:20|60|134.79|  100| 0| 130791|2
14:45:21.150|14:45:21|60|134.67|  100| 0| 130796|5|0.01
14:45:21.150|14:45:21|60|134.77|  100| 0| 130797|2
14:45:21.150|14:45:21|60|134.65|  100| 0| 130801|1
14:45:21.275|14:45:21| 1|134.62|  100| 0| 130818|1
14:45:21.275|14:45:21|60|134.62|  100| 0| 130819|1
14:45:21.325|14:45:21|60|134.62|  100| 0| 130820|1
14:45:21.325|14:45:21|60|134.73|  100| 0| 130821|2|0.01
14:45:21.350|14:45:21| 1|134.60|  235| 0| 130822|1
14:45:21.475|14:45:21|60|134.64|  100| 0| 130826|2
14:45:21.500|14:45:21| 1|134.65|  300| 0| 130827|1
14:45:21.500|14:45:21|60|134.65|  100| 0| 130828|1
14:45:21.575|14:45:21|60|134.61|  100| 0| 130829|1
14:45:21.625|14:45:21| 1|134.60|  300| 0| 130831|1
14:45:21.850|14:45:21|60|134.63|  335| 0| 130834|2|0.01
14:45:21.850|14:45:21| 1|134.63|  100|95| 130835|2
14:45:21.850|14:45:21| 1|134.69|  135|95| 130836|2
14:45:21.850|14:45:21|60|134.75|  100| 0| 130837|2
14:45:22.150|14:45:22| 1|134.68| 1000| 0| 130842|1
14:45:22.150|14:45:22| 1|134.67|  800| 0| 130844|1
14:45:22.150|14:45:22| 1|134.67|  200| 0| 130845|1
14:45:22.150|14:45:22| 1|134.66|  100| 0| 130846|1
14:45:22.150|14:45:22| 1|134.66|  351| 0| 130847|1
14:45:22.150|14:45:22| 1|134.66|  300|95| 130848|1
14:45:22.150|14:45:22| 1|134.66|  249| 0| 130849|1
14:45:22.150|14:45:22| 1|134.65|  100|95| 130850|1
14:45:22.150|14:45:22| 1|134.65|  100|95| 130851|1
14:45:22.150|14:45:22| 1|134.65|  200|95| 130852|1
14:45:22.150|14:45:22| 1|134.65|  100|95| 130853|1
14:45:22.150|14:45:22| 1|134.65|  100|95| 130854|1
14:45:22.175|14:45:22| 1|134.65|  300|95| 130855|1
14:45:22.175|14:45:22| 1|134.65|  100|95| 130856|1
14:45:22.175|14:45:22| 1|134.64|  100|95| 130857|1
14:45:22.175|14:45:22| 1|134.64|  300|95| 130859|1
14:45:22.175|14:45:22| 1|134.64|  200|95| 130862|1
14:45:22.175|14:45:22| 1|134.64|  200|95| 130863|1
14:45:22.175|14:45:22| 1|134.64|  130| 0| 130864|1
14:45:22.175|14:45:22| 1|134.62|  400|95| 130865|1
14:45:22.175|14:45:22| 1|134.62|  330|95| 130866|1
14:45:22.200|14:45:22| 1|134.62|  200|95| 130868|1
14:45:22.300|14:45:22| 1|134.61|  200|95| 130870|1
14:45:22.300|14:45:22| 1|134.61|  100|95| 130871|1
14:45:22.350|14:45:22| 1|134.61|  100|95| 130872|1
14:45:22.350|14:45:22| 1|134.61|  100|95| 130873|1
14:45:22.350|14:45:22| 1|134.61|  100|95| 130874|1
14:45:22.350|14:45:22| 1|134.61|  100|95| 130875|1
14:45:22.475|14:45:22|60|134.63|  100| 0| 130883|2|0.01
14:45:22.700|14:45:22|60|134.61|  100| 0| 130888|1
14:45:22.700|14:45:22| 1|134.60|  100|95| 130890|1
14:45:22.725|14:45:22| 1|134.60|  100|95| 130892|1
14:45:22.725|14:45:22| 1|134.60|  800| 0| 130893|1
14:45:22.725|14:45:22| 1|134.59|  800| 0| 130894|4|0.01
14:45:22.725|14:45:22| 1|134.59|  200| 0| 130895|4|0.01
14:45:22.725|14:45:22| 1|134.65|  500| 0| 130897|1
14:45:22.750|14:45:22|60|134.62|  100| 0| 130899|2
14:45:22.800|14:45:22|11|134.63|  100|95| 130902|2
14:45:22.825|14:45:22|60|134.63|  100|95| 130905|2
14:45:22.850|14:45:22|60|134.63|  100|95| 130906|2
14:45:22.850|14:45:22|60|134.74|  100|95| 130908|5
14:45:22.850|14:45:22|11|134.66|  100|95| 130909|2
14:45:22.850|14:45:22|60|134.60|  400| 0| 130912|1
14:45:22.850|14:45:22|60|134.60|  232| 0| 130913|1
14:45:22.850|14:45:22|60|134.60|  168| 0| 130914|1
14:45:22.850|14:45:22|60|134.66|  100|95| 130915|2
14:45:22.850|14:45:22|60|134.66|  100|95| 130916|2
14:45:22.850|14:45:22|60|134.66|  300|95| 130917|2
14:45:23.175|14:45:23| 7|134.70|  100|95| 130946|5
14:45:23.500|14:45:23|60|134.70|  100| 0| 130969|2
14:45:23.525|14:45:23|60|134.70|  100| 0| 130970|2
14:45:23.600|14:45:23|60|134.73|  100| 0| 130972|3
14:45:23.625|14:45:23|60|134.69|  100|95| 130973|1
14:45:23.700|14:45:23|11|134.72|  100| 0| 130974|2
14:45:23.700|14:45:23|60|134.72|  100| 0| 130977|2
14:45:23.700|14:45:23|60|134.72|  100| 0| 130978|2
14:45:23.725|14:45:23|60|134.72|  100| 0| 130980|2
14:45:23.750|14:45:23| 1|134.64|  600| 0| 130981|1|0.01
14:45:23.750|14:45:23| 1|134.64|  400| 0| 130983|1|0.01
14:45:23.750|14:45:23| 1|134.60|  100| 0| 130984|1
14:45:23.850|14:45:23| 1|134.60|  100| 0| 130992|1
14:45:23.900|14:45:23| 7|134.60|  100|95| 130997|1
14:45:23.900|14:45:23| 7|134.60|  100|95| 130998|1
14:45:23.900|14:45:23| 7|134.60|  200|95| 130999|1
14:45:23.900|14:45:23| 7|134.60|  150|95| 131000|1
14:45:23.900|14:45:23|60|134.60|  200| 0| 131001|1
14:45:23.900|14:45:23| 7|134.60|  100|95| 131003|1
14:45:23.900|14:45:23| 1|134.58| 1000| 0| 131004|4
14:45:23.975|14:45:23|60|134.55|  100| 0| 131007|1
14:45:24.275|14:45:24| 1|134.60|  100| 0| 131009|1
14:45:24.375|14:45:24|60|134.59|  200| 0| 131011|1
14:45:24.550|14:45:24|60|134.63|  345| 0| 131017|2|0.01
14:45:24.600|14:45:24| 7|134.63|  200|95| 131019|2|0.01
14:45:24.600|14:45:24|11|134.63|  200|95| 131020|2|0.01
14:45:24.600|14:45:24|60|134.63|  200| 0| 131021|2|0.01
14:45:24.600|14:45:24| 7|134.63|  200|95| 131022|2|0.01
14:45:24.600|14:45:24| 1|134.58|  200|95| 131023|1
14:45:24.675|14:45:24|60|134.64|  100|95| 131025|2
14:45:24.750|14:45:24| 7|134.71|  200|95| 131027|2|0.01
14:45:24.775|14:45:24|60|134.71|  200| 0| 131028|2|0.01
14:45:24.925|14:45:24|60|134.75|  100| 0| 131035|1
14:45:25.250|14:45:25|11|134.75|  100|95| 131042|1
14:45:25.250|14:45:25|11|134.75|  100|95| 131043|1
14:45:25.250|14:45:25|60|134.75|  200|95| 131044|1
14:45:25.275|14:45:25| 1|134.71|  100| 0| 131046|2
14:45:25.275|14:45:25|11|134.72|  100|95| 131047|2
14:45:25.275|14:45:25|11|134.72|  100| 0| 131048|2
14:45:25.275|14:45:25|60|134.72|  132| 0| 131049|2|0.01
14:45:25.275|14:45:25| 7|134.72|  200|95| 131050|2|0.01
14:45:25.700|14:45:25| 1|134.70|  100|95| 131060|2
14:45:25.875|14:45:25| 1|134.72|  100|95| 131069|2|0.01
14:45:26.525|14:45:26| 1|134.68|  132| 0| 131080|1
14:45:26.525|14:45:26|11|134.69|  145|95| 131083|1
14:45:26.525|14:45:26|60|134.70|  100|95| 131084|2
14:45:26.525|14:45:26| 1|134.80|  100|95| 131085|2
14:45:26.600|14:45:26|11|134.73|  100|95| 131090|2
14:45:26.600|14:45:26| 1|134.63|  100|95| 131091|2
14:45:26.600|14:45:26| 1|134.63|  100|95| 131092|2
14:45:26.600|14:45:26|60|134.64|  100| 0| 131093|2
14:45:26.625|14:45:26| 1|134.61|  500|95| 131094|1
14:45:26.650|14:45:26| 1|134.61|  100|95| 131095|1
14:45:26.650|14:45:26| 1|134.60|  100|95| 131096|2
14:45:27.825|14:45:27| 1|134.56|  600| 0| 131126|2|0.01
14:45:27.825|14:45:27| 1|134.55|  100|95| 131128|2
14:45:27.875|14:45:27| 1|134.53| 1000| 0| 131130|2|0.01
14:45:30.850|14:45:30| 1|134.26|  400| 0| 131221|2|0.01
14:45:30.875|14:45:30| 1|134.27|  200| 0| 131222|1
14:45:30.875|14:45:30|11|134.27|  100| 0| 131223|1
14:45:30.900|14:45:30| 1|134.27|  100|95| 131224|1
14:45:31.025|14:45:31| 1|134.30|  100| 0| 131229|2
14:45:31.025|14:45:31| 1|134.30|  100| 0| 131230|2
14:45:31.025|14:45:31| 1|134.27|  100|95| 131231|1
14:45:31.025|14:45:31| 1|134.26|  600|95| 131232|2|0.01
14:45:31.025|14:45:31| 1|134.25|  115|95| 131233|4|0.01
14:45:31.200|14:45:31| 1|134.31|  100| 0| 131234|2
14:45:31.250|14:45:31|60|134.37|  400| 0| 131236|2
14:45:31.775|14:45:31|60|134.35|  100| 0| 131246|2
14:45:31.775|14:45:31|60|134.37|  100| 0| 131247|2
14:45:32.300|14:45:32|60|134.34|  400| 0| 131254|1
14:45:32.700|14:45:32|60|134.20|  100|95| 131255|1
14:45:34.050|14:45:34| 1|134.41|  100| 0| 131302|2
14:45:34.075|14:45:34|60|134.42|  188| 0| 131303|2
14:45:34.075|14:45:34|60|134.42|  100| 0| 131304|2
14:45:34.300|14:45:34|60|134.66|  100| 0| 131311|1
14:45:34.300|14:45:34| 1|134.69|  100|95| 131312|2
14:45:34.400|14:45:34|60|134.72|  188| 0| 131313|2
14:45:34.725|14:45:34|60|134.73|  200| 0| 131317|1
14:45:34.850|14:45:34| 1|134.69|  100|95| 131320|2
14:45:34.925|14:45:34|60|134.78|  393| 0| 131322|2
14:45:35.150|14:45:35|60|134.66|  200| 0| 131325|1
14:45:35.250|14:45:35|60|134.68|  200| 0| 131327|2
14:45:35.700|14:45:35|60|134.51|  200| 0| 131333|1
14:45:35.700|14:45:35| 1|134.49|  112| 0| 131335|1
14:45:35.925|14:45:35|60|134.64|  100| 0| 131341|2
14:45:35.925|14:45:35| 1|134.48|  400|95| 131342|1
14:45:36.275|14:45:36|60|134.62|  400| 0| 131349|1
14:45:36.350|14:45:36|60|134.62|  166|95| 131350|1
14:45:36.400|14:45:36|60|134.62|  159| 0| 131352|1
14:45:36.500|14:45:36|60|134.62|  200| 0| 131355|1
14:45:36.550|14:45:36|60|134.55|  100| 0| 131359|1
14:45:36.550|14:45:36|60|134.55|  100| 0| 131360|1
14:45:36.550|14:45:36|60|134.55|  100| 0| 131361|1
14:45:36.600|14:45:36|60|134.62|  100| 0| 131364|1
14:45:36.650|14:45:36|60|134.51|  100| 0| 131366|1
14:45:36.650|14:45:36|60|134.51|  100| 0| 131367|1
14:45:37.075|14:45:37|60|134.58|  100| 0| 131369|1
14:45:37.400|14:45:37| 1|134.42|  220|95| 131375|1
14:45:37.500|14:45:37|60|134.60|  100| 0| 131379|2
14:45:37.650|14:45:37|60|134.60|  100| 0| 131381|2
14:45:37.650|14:45:37|60|134.53|  100| 0| 131382|1
14:45:37.725|14:45:37|60|134.62|  100| 0| 131383|1
14:45:37.750|14:45:37| 1|134.42|  110|95| 131384|1
14:45:37.900|14:45:37| 1|134.42|  220|95| 131393|1
14:45:39.150|14:45:39| 1|134.41|  446| 0| 131408|4
14:45:39.150|14:45:39| 1|134.41|  154| 0| 131409|4
14:45:39.150|14:45:39| 1|134.41|  120| 0| 131410|4
14:45:39.175|14:45:39| 1|134.40|  100|95| 131411|4
14:45:39.175|14:45:39| 1|134.40|  600| 0| 131412|4
14:45:39.175|14:45:39| 1|134.40|  100|95| 131413|4
14:45:39.875|14:45:39| 1|134.40|  200| 0| 131430|4
14:45:40.250|14:45:40| 1|134.36|  145| 0| 131432|4|0.01
14:45:42.100|14:45:42|60|134.24|  400|95| 131445|2
14:45:42.100|14:45:42| 1|134.52|  200|95| 131446|2
14:45:43.250|14:45:43| 1|134.22|  600| 0| 131453|1
14:45:43.250|14:45:43| 1|134.22|  400| 0| 131454|1
14:45:43.525|14:45:43| 1|134.21|  600| 0| 131459|1
14:45:44.500|14:45:44| 1|134.20|  600| 0| 131462|1
14:45:44.525|14:45:44| 1|134.19|  318| 0| 131463|1
14:45:45.325|14:45:45| 1|134.19|  100|95| 131470|1
14:45:45.550|14:45:45| 1|134.18| 1000|95| 131484|1
14:45:45.675|14:45:45| 7|134.00|  100|95| 131488|1
14:45:45.675|14:45:45| 7|134.00|  100|95| 131489|1
14:45:45.825|14:45:45| 1|133.84|  100|95| 131491|1
14:45:45.875|14:45:45| 7|133.10|  250|95| 131493|4
14:45:46.125|14:45:46| 6|133.01|  100|95| 131494|1
14:45:46.275|14:45:46| 6|133.00|  200|95| 131495|1
14:45:46.350|14:45:46| 7|132.50|  445|95| 131496|1
14:45:46.450|14:45:46| 7|132.13|  100|95| 131497|4
14:45:46.475|14:45:46| 1|132.16|  100|95| 131498|4
14:45:46.650|14:45:46| 7|132.00|  100|95| 131500|1
14:45:46.650|14:45:46| 7|132.00|  200|95| 131501|1
14:45:46.700|14:45:46| 7|131.47|  250|95| 131504|1
14:45:46.925|14:45:46| 6|131.00|  192|95| 131506|1
14:45:47.050|14:45:47| 1|133.01|  100|95| 131509|1
14:45:47.300|14:45:47| 1|130.62|  100|95| 131511|1
14:45:47.300|14:45:47| 1|133.85|  100|95| 131512|2
14:45:47.350|14:45:47| 1|130.61|  100|95| 131513|1
14:45:47.450|14:45:47| 7|130.60|  200|95| 131517|4
14:45:47.825|14:45:47| 7|130.00|  100|95| 131522|4
14:45:47.925|14:45:47| 6|130.00|  100|95| 131525|4
14:45:48.475|14:45:48| 7|129.60|  100|95| 131530|4
14:45:48.475|14:45:48| 7|129.60|  140|95| 131531|4
14:45:48.650|14:45:48| 7|129.00|  200|95| 131533|4
14:45:48.650|14:45:48| 7|129.00|  210|95| 131534|4
14:45:48.775|14:45:48| 7|128.00|  800|95| 131536|1
14:45:48.775|14:45:48| 7|128.00|  100|95| 131537|1
14:45:48.775|14:45:48| 7|128.00|  115|95| 131538|1
14:45:48.875|14:45:48| 1|127.76|  100|95| 131539|1
14:45:49.000|14:45:48| 1|127.50|  100|95| 131540|1
14:45:49.075|14:45:49| 1|127.32|10000|95| 131542|1|0.18
14:45:49.075|14:45:49| 7|127.10|  172|95| 131543|1
14:45:49.200|14:45:49| 1|134.28|  100| 0| 131551|5
14:45:49.225|14:45:49| 1|134.18|  100| 0| 131552|5
14:45:49.225|14:45:49| 1|134.23| 1000| 0| 131553|5|0.01
14:45:49.275|14:45:49| 7|127.10|  978|95| 131558|1
14:45:49.275|14:45:49| 7|127.10|  250|95| 131559|1
14:45:49.275|14:45:49| 7|127.10|  400|95| 131560|1
14:45:49.325|14:45:49| 7|125.93|  250|95| 131561|1
14:45:49.800|14:45:49| 1|133.84|  100| 0| 131563|5
14:45:49.800|14:45:49| 1|133.96|  100| 0| 131564|5|1.10
14:45:49.925|14:45:49| 1|134.19|  100| 0| 131567|5
14:45:49.975|14:45:49| 1|134.24|  100| 0| 131570|5|0.02
14:45:50.075|14:45:50| 1|133.96|  100| 0| 131573|5|1.20
14:45:50.475|14:45:50| 1|133.00|  100| 0| 131577|2
14:45:50.500|14:45:50| 1|132.00|  200| 0| 131578|2
14:45:51.375|14:45:51| 1|127.76|  100| 0| 131590|1
14:45:51.400|14:45:51| 1|129.46|  100| 0| 131591|1|1.68
14:45:52.000|14:45:51| 1|133.75|  100|95| 131615|2
14:45:52.000|14:45:51| 7|134.08|  100|95| 131616|5|0.08
14:45:52.025|14:45:52| 7|125.56|  300|95| 131618|1
14:45:52.150|14:45:52| 7|132.41|  100|95| 131620|4|1.42
14:45:52.400|14:45:52| 1|133.02|  100|95| 131621|1
14:45:52.400|14:45:52| 1|128.81|  100|95| 131622|1|1.03
14:45:52.575|14:45:52| 7|125.00|  400|95| 131623|1
14:45:52.575|14:45:52| 7|125.00| 1200|95| 131624|1
14:45:52.575|14:45:52| 7|125.00|  600|95| 131625|1
14:45:52.625|14:45:52| 1|125.03|  669|95| 131626|1
14:45:52.975|14:45:52| 6|125.00|  100|95| 131629|1
14:45:53.000|14:45:52| 1|124.60|  170|95| 131630|1
14:45:53.325|14:45:53| 1|133.01|  100| 0| 131631|4
14:45:53.425|14:45:53| 1|133.01|  100| 0| 131632|1
14:45:53.450|14:45:53| 1|123.36|  100|95| 131636|1
14:45:53.450|14:45:53| 1|123.36|  100|95| 131637|1
14:45:54.075|14:45:54| 1|123.35|  140| 0| 131647|1
14:45:54.175|14:45:54|60|123.44|  100|95| 131649|1
14:45:54.175|14:45:54|11|123.44|  400|95| 131650|1
14:45:54.225|14:45:54|60|123.44|  300|95| 131651|1
14:45:54.325|14:45:54| 1|123.47|  556|95| 131652|1
14:45:54.975|14:45:54| 1|133.68|  234| 0| 131659|2
14:45:54.975|14:45:54| 1|133.68|  100| 0| 131660|2
14:45:54.975|14:45:54| 1|133.68|  100| 0| 131661|2
14:45:54.975|14:45:54|60|133.68|  100| 0| 131662|2
14:45:54.975|14:45:54|60|133.68|  400| 0| 131663|2
14:45:54.975|14:45:54|60|133.68|  100| 0| 131664|2
14:45:54.975|14:45:54|60|133.68|  200| 0| 131665|2
14:45:55.050|14:45:55| 1|123.35|  100| 0| 131666|1
14:45:55.050|14:45:55|60|123.45|  200|95| 131667|1
14:45:55.075|14:45:55|60|133.70|  200| 0| 131668|2
14:45:55.100|14:45:55| 1|133.02|  100| 0| 131672|2
14:45:55.225|14:45:55| 1|131.61|  465| 0| 131673|2|0.46|0002
14:45:55.325|14:45:55|60|131.87|  400|95| 131677|1
14:45:55.325|14:45:55|60|131.86|  400|95| 131678|1
14:45:55.325|14:45:55|60|133.70|  100| 0| 131679|2
14:45:55.325|14:45:55|60|133.70|  100| 0| 131680|2
14:45:55.325|14:45:55|60|133.70|  200| 0| 131681|2
14:45:55.425|14:45:55| 1|125.00|  111| 0| 131683|4
14:45:55.525|14:45:55|60|125.21|  400|95| 131684|4
14:45:55.600|14:45:55| 1|125.20|  182|95| 131685|4
14:45:55.675|14:45:55|60|125.21|  200| 0| 131686|4
14:45:55.675|14:45:55| 1|125.20|  298|95| 131687|4
14:45:55.675|14:45:55| 1|125.19|  100|95| 131688|4|0.03
14:45:55.675|14:45:55| 1|125.19|  100|95| 131689|4|0.03
14:45:55.675|14:45:55| 1|123.48|  100|95| 131690|1|0.01
14:45:55.775|14:45:55|60|133.70|  100| 0| 131691|2
14:45:57.650|14:45:57| 1|123.47|  400| 0| 131701|1
14:46:04.300|14:46:04| 7|134.00|  100|95| 131768|1
14:46:05.000|14:46:04|60|132.79|  400| 0| 131782|2
14:46:05.000|14:46:04| 7|133.46|  200|95| 131783|2
14:46:05.625|14:46:05|60|123.36|  400| 0| 131794|1
14:46:05.625|14:46:05| 1|122.05|  100|95| 131795|4
14:46:05.625|14:46:05|60|123.36|  100| 0| 131796|1
14:46:05.750|14:46:05|60|123.36|  100|95| 131798|1
14:46:05.900|14:46:05|60|133.43|  182| 0| 131809|2
14:46:05.900|14:46:05|60|133.43|  400| 0| 131810|2
14:46:05.925|14:46:05|60|133.43|  218| 0| 131811|2
14:46:05.925|14:46:05|60|123.36|  104| 0| 131812|1
14:46:05.925|14:46:05|60|133.43|  182| 0| 131813|2
14:46:06.100|14:46:06|11|133.43|  100| 0| 131824|2
14:46:06.125|14:46:06|11|123.36|  100| 0| 131826|1
14:46:06.150|14:46:06|11|133.43|  100| 0| 131827|2
14:46:06.200|14:46:06|11|123.36|  100| 0| 131828|1
14:46:06.400|14:46:06|60|123.36|  282| 0| 131831|1
14:46:06.400|14:46:06|60|133.43|  282| 0| 131832|2
14:46:06.525|14:46:06|60|123.36|  100|95| 131839|1
14:46:06.525|14:46:06|60|133.43|  100| 0| 131840|2
14:46:06.625|14:46:06|60|123.36|  400|95| 131841|1
14:46:09.450|14:46:09|60|133.43|  100| 0| 131880|2
14:46:09.500|14:46:09|60|133.43|  100| 0| 131881|2
14:46:11.250|14:46:11|60|123.51|  100| 0| 131898|1
14:46:11.250|14:46:11|60|123.51|  300| 0| 131899|1
14:46:11.250|14:46:11|60|123.51|  100| 0| 131900|1
14:46:13.175|14:46:13|60|133.41|  400| 0| 131919|2
14:46:13.175|14:46:13|60|133.41|  300| 0| 131920|2
14:46:13.500|14:46:13| 1|123.51| 1600| 0| 131926|1|0.03
14:46:14.700|14:46:14|11|133.41|  100| 0| 131943|2
14:46:14.725|14:46:14|11|133.41|  100| 0| 131944|2
14:46:14.725|14:46:14|11|133.41|  100| 0| 131945|2
14:46:24.425|14:46:24|60|133.98|  400| 0| 132039|2
14:46:24.525|14:46:24|60|133.98|  100| 0| 132046|2
14:46:24.525|14:46:24|60|133.98|  100| 0| 132047|2
14:46:24.550|14:46:24|60|133.98|  100| 0| 132048|2
14:46:28.650|14:46:28|11|133.86|  100| 0| 132088|2
14:46:30.700|14:46:30|11|133.86|  300|95| 132107|2
14:46:30.775|14:46:30|11|133.86|  100| 0| 132112|2
14:46:30.800|14:46:30| 7|133.87|  100|95| 132113|5
14:46:30.925|14:46:30|60|134.00|  100|95| 132114|2
14:46:31.000|14:46:30| 7|134.99| 1500|95| 132117|5
14:46:34.500|14:46:34| 1|134.26|  124| 0| 132163|1
14:46:34.500|14:46:34| 1|134.26|  100|95| 132164|1
14:46:34.500|14:46:34| 1|134.26|  124|95| 132165|1
14:46:34.500|14:46:34| 1|134.26|  200|95| 132166|1
14:46:34.500|14:46:34| 1|134.26|  200|95| 132167|1
14:46:34.925|14:46:34| 1|134.26|  176|95| 132172|1
14:46:34.975|14:46:34| 1|126.63| 1405| 0| 132173|1|0.12
14:46:35.050|14:46:35| 1|126.61| 1035| 0| 132174|1|0.01
14:46:35.375|14:46:35| 1|134.37|  100| 0| 132176|2
14:46:35.950|14:46:35| 1|135.17|  400| 0| 132178|2|0.91
14:46:40.725|14:46:40| 1|134.67|  300|95| 132237|2
14:46:40.725|14:46:40| 7|134.57|  100|95| 132238|2
14:46:45.725|14:46:45|60|134.68|  400|95| 132284|2
14:46:45.725|14:46:45| 1|134.69|  100|95| 132285|2
14:46:45.725|14:46:45| 1|134.69|  300|95| 132286|2
14:46:45.725|14:46:45| 1|134.69|  100|95| 132287|2
14:46:47.350|14:46:47| 1|134.69|  200|95| 132289|2
14:46:50.725|14:46:50| 7|134.69|  100|95| 132332|2
14:46:50.725|14:46:50| 1|134.69|  200|95| 132333|2
14:46:50.725|14:46:50| 1|134.69|  100|95| 132334|2
14:46:50.775|14:46:50| 1|134.67|  100| 0| 132335|2
14:46:50.775|14:46:50|11|128.33|  100| 0| 132336|1
14:46:50.850|14:46:50|11|128.33|  123| 0| 132338|1
14:46:53.750|14:46:53| 1|134.21|  200|95| 132362|4
14:46:54.150|14:46:54| 1|134.37|  100| 0| 132363|2|0.06
14:46:55.550|14:46:55| 6|127.84|  100|95| 132375|1
14:46:55.725|14:46:55| 1|134.56|  100|95| 132377|5
14:46:55.725|14:46:55|11|134.55|  223|95| 132378|2
14:47:00.725|14:47:00| 1|134.69|  300|95| 132426|2
14:47:00.725|14:47:00| 1|134.69|  200|95| 132427|2
14:47:00.800|14:47:00| 1|134.67|  200| 0| 132428|2
14:47:05.000|14:47:04| 1|134.69|  100| 0| 132461|2
14:47:05.000|14:47:04| 1|134.69|  100| 0| 132462|2
14:47:07.125|14:47:07| 7|134.32|  100|95| 132483|1
14:47:07.125|14:47:07| 7|134.32|  171|95| 132484|1
14:47:07.125|14:47:07| 7|134.32| 1476|95| 132485|1
14:47:07.150|14:47:07|60|129.36|  100|95| 132486|1
14:47:07.150|14:47:07| 1|129.35|  300|95| 132487|4
14:47:07.375|14:47:07| 7|134.32|  100| 0| 132489|1
14:47:07.450|14:47:07| 1|134.33|  127| 0| 132491|5|0.01
14:47:07.500|14:47:07| 7|134.32|  100| 0| 132493|1
14:47:07.650|14:47:07| 7|134.32|  100| 0| 132496|1
14:47:10.750|14:47:10| 1|135.62|  200|95| 132523|2
14:47:11.000|14:47:10| 7|134.56|  100| 0| 132524|2|0.02
14:47:11.050|14:47:11| 7|134.60|  100| 0| 132525|2
14:47:11.525|14:47:11| 1|134.68|  100| 0| 132527|2
14:47:15.750|14:47:15|60|137.46|  100|95| 132554|2
14:47:15.750|14:47:15| 7|137.46|  200|95| 132555|2
14:47:17.775|14:47:17| 1|134.34|  200|95| 132570|1
14:47:17.775|14:47:17| 1|134.34|  100| 0| 132571|1
14:47:17.775|14:47:17| 1|134.28|  100|95| 132572|1
14:47:17.775|14:47:17| 1|134.28|  100|95| 132573|1
14:47:17.775|14:47:17| 7|134.66|  100| 0| 132574|2|0.01
14:47:17.800|14:47:17| 7|134.68|  100| 0| 132575|2
14:47:17.825|14:47:17| 1|134.68|  100|95| 132576|2
14:47:17.825|14:47:17| 1|134.67|  100|95| 132577|2
14:47:17.825|14:47:17| 1|134.68|  100|95| 132578|2
14:47:17.850|14:47:17| 1|134.30|  100|95| 132579|1
14:47:17.850|14:47:17| 1|134.28|  100|95| 132580|1
14:47:20.175|14:47:20| 1|130.87|  200| 0| 132668|4|0.01
14:47:20.750|14:47:20| 1|134.05|  500|95| 132676|2
14:47:20.775|14:47:20| 1|134.05|  100|95| 132677|2
14:47:20.775|14:47:20| 1|134.05|  100|95| 132678|2
14:47:20.775|14:47:20| 1|134.05|  100|95| 132679|2
14:47:20.850|14:47:20| 1|137.68|  200|95| 132682|2
14:47:20.875|14:47:20| 1|134.48|  100|95| 132683|2
14:47:20.950|14:47:20| 1|137.76|  100|95| 132684|2
14:47:26.050|14:47:26| 1|134.58|  200|95| 132760|2|0.09
14:47:26.050|14:47:26| 1|134.74|  100|95| 132761|2
14:47:26.050|14:47:26| 1|134.74|  100|95| 132762|2
14:47:26.050|14:47:26| 1|134.43|  100|95| 132763|1
14:47:26.050|14:47:26| 1|134.42|  300|95| 132764|1
14:47:26.050|14:47:26| 1|134.42|  700|95| 132765|1
14:47:26.050|14:47:26| 1|134.42|  500|95| 132766|1
14:47:26.100|14:47:26| 1|134.42|  100| 0| 132768|1
14:47:26.150|14:47:26| 1|134.55|  100|95| 132769|2
14:47:26.150|14:47:26| 1|134.55|  100|95| 132770|2
14:47:26.150|14:47:26| 1|134.55|  100|95| 132771|2
14:47:26.250|14:47:26|11|137.47|  400|95| 132773|2
14:47:28.500|14:47:28| 1|134.86|  100| 0| 132783|1
14:47:28.500|14:47:28| 1|134.85|  100|95| 132784|3
14:47:28.500|14:47:28| 1|134.85|  100| 0| 132785|3
14:47:30.750|14:47:30| 1|134.90|  200|95| 132810|2
14:47:30.850|14:47:30| 7|137.55|  100|95| 132811|2|0.01
14:47:31.150|14:47:31| 1|134.74|  100| 0| 132815|2
14:47:34.500|14:47:34| 7|134.45|  100| 0| 132850|4|0.02
14:47:34.500|14:47:34| 7|134.45|  100| 0| 132851|4|0.02
14:47:34.550|14:47:34| 7|134.47|  100| 0| 132852|4
14:47:34.550|14:47:34| 7|134.47|  100|95| 132853|4
14:47:34.550|14:47:34| 7|134.47|  100|95| 132854|4
14:47:34.550|14:47:34| 7|134.47|  100|95| 132855|4
14:47:34.550|14:47:34| 1|133.03|  100|95| 132856|1
14:47:35.750|14:47:35| 7|134.87|  100|95| 132868|2
14:47:35.750|14:47:35| 1|134.86|  200|95| 132869|2
14:47:38.275|14:47:38| 1|134.77|  100| 0| 132892|1
14:47:38.275|14:47:38| 1|134.63|  100|95| 132893|1
14:47:38.275|14:47:38| 1|134.89|  100| 0| 132894|2
14:47:40.750|14:47:40| 6|135.55|  100|95| 132926|2
14:47:41.350|14:47:41| 1|134.88|  182| 0| 132928|1
14:47:43.200|14:47:43| 1|134.89|  100| 0| 132937|2
14:47:43.200|14:47:43| 1|134.89|  100| 0| 132938|2
14:47:45.250|14:47:45|60|135.49|  100| 0| 132961|2
14:47:45.775|14:47:45| 1|135.05|  100| 0| 132967|2
14:47:46.800|14:47:46| 1|135.05|  200| 0| 132975|2
14:47:46.800|14:47:46| 1|135.06|  100| 0| 132976|2
14:47:46.800|14:47:46| 1|135.06|  100| 0| 132977|2
14:47:48.350|14:47:48| 1|134.90|  100| 0| 132990|1
14:47:48.400|14:47:48| 1|135.05|  100| 0| 132991|2
14:47:49.500|14:47:49| 1|135.06|  100| 0| 132994|2
14:47:49.525|14:47:49| 1|135.06|  100| 0| 132995|2
14:47:50.825|14:47:50| 1|134.91|  100| 0| 133015|1
14:47:50.825|14:47:50| 1|134.92| 1000| 0| 133016|2
14:47:50.825|14:47:50| 1|134.93| 1000| 0| 133017|2
14:47:50.825|14:47:50| 1|134.94| 1000| 0| 133018|5|0.01
14:47:50.825|14:47:50| 1|134.95| 1000| 0| 133019|2|0.01
14:47:50.825|14:47:50| 1|134.96|  800| 0| 133020|2
14:47:50.825|14:47:50| 1|134.96|  200| 0| 133021|2
14:47:50.925|14:47:50| 1|135.05|  100| 0| 133023|4|0.01
14:47:50.925|14:47:50| 7|135.09|  100| 0| 133024|1|0.01
14:47:51.050|14:47:51| 1|134.88|  100| 0| 133025|4
14:47:51.050|14:47:51| 1|135.05|  100| 0| 133026|4
14:47:51.050|14:47:51| 1|135.06|  100| 0| 133027|2
14:47:51.225|14:47:51| 1|135.11|  400| 0| 133028|1|0.07
14:47:51.325|14:47:51| 1|135.11|  100| 0| 133029|1|0.05
14:47:51.400|14:47:51| 1|135.11|  100| 0| 133031|2
14:47:51.500|14:47:51| 1|135.11|  100| 0| 133032|2
14:47:52.750|14:47:52| 1|135.11|  100| 0| 133036|2
14:47:53.825|14:47:53| 1|134.89|  400| 0| 133045|1
14:47:53.825|14:47:53| 1|134.89|  300| 0| 133046|1
14:47:53.825|14:47:53| 1|134.89|  300| 0| 133047|1
14:47:53.825|14:47:53| 1|134.90| 1000| 0| 133048|1
14:47:53.825|14:47:53| 1|134.91| 1000| 0| 133049|2|0.01
14:47:53.825|14:47:53| 1|134.92| 1000| 0| 133050|2
14:47:53.825|14:47:53| 1|134.93| 1000| 0| 133051|2
14:47:54.825|14:47:54| 1|135.33|  100| 0| 133061|1|0.01
14:47:55.125|14:47:55| 1|135.33|  100| 0| 133062|1|0.01
14:47:56.600|14:47:56| 1|135.32|  100| 0| 133073|1
14:47:56.775|14:47:56| 1|135.32|  100|95| 133079|1
14:47:56.775|14:47:56| 1|135.33|  100| 0| 133080|1|0.01
14:47:56.775|14:47:56| 1|135.33|  100| 0| 133081|1|0.01
14:47:56.800|14:47:56| 1|134.88|  100|95| 133082|4
14:47:56.825|14:47:56| 1|134.89| 1000| 0| 133083|2
14:47:56.825|14:47:56| 1|134.90| 1000| 0| 133084|2
14:47:56.825|14:47:56| 1|134.91| 1000| 0| 133085|2
14:47:56.825|14:47:56| 1|134.92|  900| 0| 133086|2|0.01
14:47:56.825|14:47:56| 1|134.92|  100| 0| 133087|2|0.01
14:47:56.825|14:47:56| 1|134.93|  700| 0| 133088|2
14:47:56.825|14:47:56| 1|134.93|  300| 0| 133089|2
14:47:56.825|14:47:56| 1|134.88|  100| 0| 133090|1
14:47:56.850|14:47:56| 7|135.32|  100| 0| 133091|2
14:47:57.025|14:47:57| 1|135.11|  100| 0| 133092|2
14:47:57.075|14:47:57| 1|135.11|  100| 0| 133093|2
14:47:57.175|14:47:57| 1|135.11|  100| 0| 133096|2
14:47:58.575|14:47:58| 1|135.59|  100| 0| 133112|1
14:47:58.575|14:47:58| 1|135.81|  100| 0| 133113|1
14:47:58.925|14:47:58| 1|135.89|  100| 0| 133123|1
14:47:58.925|14:47:58| 1|135.89|  100| 0| 133124|1
14:47:59.525|14:47:59| 1|135.92|  100|95| 133131|2
14:47:59.525|14:47:59| 1|135.92|  100|95| 133132|2
14:47:59.525|14:47:59| 1|136.17|  148| 0| 133133|1
14:47:59.850|14:47:59| 1|134.89|  300| 0| 133144|2
14:48:00.525|14:48:00| 1|136.21|  116| 0| 133166|1
14:48:00.775|14:48:00| 1|136.21|  100| 0| 133170|1
14:48:00.775|14:48:00| 1|136.21|  100| 0| 133171|1
14:48:00.775|14:48:00| 1|136.22|  100| 0| 133172|2
14:48:00.875|14:48:00| 1|136.22|  100|95| 133175|2
14:48:02.825|14:48:02| 1|135.82|  100| 0| 133186|1|0.01
14:48:02.850|14:48:02| 1|135.82|  100|95| 133187|2
14:48:02.850|14:48:02| 1|135.82|  200|95| 133188|2
14:48:04.200|14:48:04| 1|136.22|  100| 0| 133213|2
14:48:04.350|14:48:04| 1|136.05|  100| 0| 133214|1
14:48:05.050|14:48:05| 1|134.99|  100| 0| 133215|1|0.01
14:48:05.850|14:48:05| 1|134.16|  100| 0| 133225|1|0.01
14:48:05.850|14:48:05| 1|134.17|  100| 0| 133226|1|0.01
14:48:05.850|14:48:05| 7|134.19|  100| 0| 133227|1
14:48:05.850|14:48:05| 7|134.19|  100| 0| 133228|1
14:48:05.875|14:48:05| 1|134.43|  100|95| 133229|2
14:48:05.875|14:48:05| 1|134.46|  100|95| 133230|2
14:48:05.875|14:48:05| 1|134.47|  590|95| 133231|2
14:48:06.075|14:48:06| 7|134.43|  100| 0| 133236|2
14:48:06.175|14:48:06| 1|134.48|  100| 0| 133248|2
14:48:06.325|14:48:06| 1|134.48|  556| 0| 133251|2
14:48:06.525|14:48:06| 1|134.49| 1000|95| 133252|2
14:48:06.525|14:48:06| 1|134.50| 1000|95| 133253|2
14:48:06.525|14:48:06| 1|134.51|  500|95| 133254|2
14:48:06.525|14:48:06| 1|134.51|  500| 0| 133255|2
14:48:07.050|14:48:07| 1|134.57|  555| 0| 133258|2
14:48:07.650|14:48:07| 1|134.57|  445| 0| 133266|2
14:48:07.650|14:48:07| 1|134.58| 1000| 0| 133267|2
14:48:07.650|14:48:07| 1|134.59| 1000| 0| 133268|1
14:48:07.650|14:48:07| 1|134.60|  455| 0| 133269|2
14:48:08.025|14:48:08| 1|134.60|  321| 0| 133271|2
14:48:08.025|14:48:08| 1|134.60|  195| 0| 133272|2
14:48:09.025|14:48:08| 1|134.61| 1000| 0| 133294|2
14:48:09.025|14:48:08| 1|134.60|  100| 0| 133296|2
14:48:09.500|14:48:09| 1|136.17|  100| 0| 133304|5
14:48:09.500|14:48:09| 7|135.58|  100|95| 133305|2
14:48:09.500|14:48:09| 7|136.17|  100|95| 133306|5|0.05
14:48:10.825|14:48:10| 1|135.65|  100| 0| 133316|2
14:48:12.025|14:48:11| 1|135.69|  400| 0| 133326|2
14:48:12.025|14:48:11| 1|135.68|  200| 0| 133327|1
14:48:12.025|14:48:11| 1|135.68|  200| 0| 133328|1
14:48:12.025|14:48:11| 1|135.69|  100| 0| 133329|2
14:48:12.850|14:48:12| 1|135.58|  600|95| 133334|2
14:48:15.175|14:48:15| 1|134.54|  400| 0| 133340|2
14:48:16.625|14:48:16| 1|134.52|  200| 0| 133349|1
14:48:16.625|14:48:16| 1|134.52|  200| 0| 133350|1
14:48:19.675|14:48:19| 1|134.62|  200| 0| 133397|2
14:48:19.725|14:48:19| 1|134.62|  200|95| 133398|2
14:48:20.675|14:48:20| 1|134.67|  200|95| 133412|2
14:48:20.750|14:48:20| 1|134.68|  600|95| 133414|5|0.01
14:48:20.750|14:48:20| 1|134.68|  300|95| 133416|5|0.01
14:48:20.775|14:48:20| 1|134.68|  100|95| 133418|5|0.01
14:48:20.775|14:48:20| 1|134.69|  500|95| 133419|2
14:48:20.775|14:48:20| 1|134.69|  400|95| 133421|2
14:48:21.075|14:48:21| 1|134.69|  100| 0| 133445|2
14:48:21.125|14:48:21| 1|134.70|  456| 0| 133446|2
14:48:21.300|14:48:21| 1|134.70|  544|95| 133448|2
14:48:21.300|14:48:21| 1|134.71| 1000|95| 133449|1|0.01
14:48:21.300|14:48:21| 1|134.72|  956|95| 133450|1|0.02
14:48:21.300|14:48:21| 1|134.70|  100| 0| 133451|2
14:48:23.800|14:48:23| 7|134.51|  100| 0| 133488|1
14:48:24.325|14:48:24| 1|134.72|  100| 0| 133490|2
14:48:24.525|14:48:24| 1|134.72|  555| 0| 133492|2
14:48:25.375|14:48:25| 1|134.72|  100|95| 133498|2
14:48:25.375|14:48:25| 1|134.75| 1000|95| 133499|2|0.01
14:48:25.375|14:48:25| 1|134.76|  682|95| 133500|2
14:48:25.375|14:48:25| 1|134.31|  145| 0| 133501|4
14:48:25.775|14:48:25| 1|134.75|  336|95| 133503|2|0.01
14:48:25.775|14:48:25| 1|134.76|  264|95| 133504|2
14:48:25.775|14:48:25| 1|135.32|  100|95| 133505|2
14:48:25.800|14:48:25| 1|135.79|  100| 0| 133506|1
14:48:25.800|14:48:25| 1|135.79|  346| 0| 133507|1
14:48:26.900|14:48:26| 1|135.82|  186| 0| 133511|1
14:48:26.900|14:48:26| 1|135.82|  214| 0| 133512|1
14:48:26.900|14:48:26| 1|135.82|  193| 0| 133513|1
14:48:26.900|14:48:26| 1|135.82|  107| 0| 133514|1
14:48:26.900|14:48:26| 1|135.82|  276| 0| 133515|1
14:48:26.975|14:48:26| 1|134.68|  100| 0| 133516|1
14:48:27.000|14:48:26| 1|134.69|  100| 0| 133517|2
14:48:27.275|14:48:27| 1|134.68|  100| 0| 133518|1
14:48:27.325|14:48:27| 1|134.69|  100|95| 133520|2
14:48:27.325|14:48:27| 1|134.69|  100|95| 133521|2
14:48:31.425|14:48:31| 1|135.02|  400|95| 133580|2
14:48:31.425|14:48:31| 1|135.02|  200|95| 133582|2
14:48:32.775|14:48:32| 7|136.08|  100| 0| 133595|2
14:48:33.325|14:48:33| 1|135.62|  200| 0| 133604|1
14:48:33.350|14:48:33| 1|135.75|  100| 0| 133605|2
14:48:33.350|14:48:33| 1|135.74|  200| 0| 133606|2|0.01
14:48:33.350|14:48:33| 1|135.62|  300| 0| 133607|1
14:48:33.350|14:48:33| 1|135.73|  100| 0| 133608|2
14:48:33.350|14:48:33| 1|135.63|  300| 0| 133609|1
14:48:33.750|14:48:33| 1|135.62|  100| 0| 133613|1
14:48:33.875|14:48:33| 1|135.62|  400| 0| 133614|1
14:48:34.100|14:48:34| 1|135.62|  100|95| 133625|1
14:48:34.175|14:48:34| 1|135.62|  200|95| 133627|1
14:48:34.175|14:48:34| 1|135.62|  200| 0| 133628|1
14:48:34.175|14:48:34| 7|135.66|  100| 0| 133629|2
14:48:34.425|14:48:34| 1|135.63|  200| 0| 133632|1
14:48:34.800|14:48:34| 1|135.63|  100| 0| 133636|1
14:48:34.800|14:48:34| 1|135.63|  100| 0| 133637|1
14:48:34.800|14:48:34| 1|135.63|  100| 0| 133638|1
14:48:37.425|14:48:37| 1|135.62|  400|95| 133670|1
14:48:37.425|14:48:37| 1|135.43| 1000| 0| 133671|2
14:48:37.425|14:48:37| 1|135.44| 1000| 0| 133672|2
14:48:37.425|14:48:37| 1|135.45| 1000| 0| 133673|2
14:48:37.425|14:48:37| 1|135.46|  200|95| 133674|2|0.01
14:48:37.425|14:48:37| 1|135.46|  200|95| 133675|2|0.01
14:48:37.425|14:48:37| 1|135.46|  600| 0| 133676|2|0.01
14:48:37.425|14:48:37| 1|135.47| 1000| 0| 133677|5|0.02
14:48:39.800|14:48:39| 1|135.66|  100|95| 133691|1
14:48:40.425|14:48:40| 1|135.67|  200| 0| 133693|1|0.01
14:48:40.425|14:48:40| 1|135.66|  100|95| 133694|1
14:48:40.425|14:48:40| 1|135.66|  100|95| 133695|1
14:48:43.450|14:48:43| 1|135.29|  200|95| 133750|1
14:48:43.575|14:48:43| 1|135.01|  202|95| 133752|1
14:48:43.725|14:48:43| 1|135.36|  100| 0| 133754|2|0.01
14:48:43.750|14:48:43| 1|135.46|  200|95| 133756|1
14:48:43.750|14:48:43| 1|135.46|  200| 0| 133757|1
14:48:43.775|14:48:43| 1|135.46|  200| 0| 133758|1
14:48:43.775|14:48:43| 1|135.46|  400| 0| 133759|1
14:48:44.375|14:48:44| 1|135.12|  100| 0| 133760|1|0.11
14:48:45.150|14:48:45| 1|135.35|  200| 0| 133776|2|0.02
14:48:45.150|14:48:45| 1|135.12|  202| 0| 133777|1|0.11
14:48:45.275|14:48:45| 1|135.18|  400| 0| 133779|1
14:48:48.950|14:48:48| 1|135.36|  200| 0| 133798|2
14:48:48.950|14:48:48| 1|135.36|  200| 0| 133799|2
14:48:49.150|14:48:49| 1|135.36|  200| 0| 133806|2
14:48:49.150|14:48:49| 1|135.36|  200| 0| 133807|2
14:48:49.150|14:48:49| 1|135.36|  100| 0| 133808|2
14:48:49.150|14:48:49| 1|135.36|  100| 0| 133809|2
14:48:49.150|14:48:49| 1|135.36|  100| 0| 133810|2
14:48:49.150|14:48:49| 1|135.37|  200| 0| 133811|2|0.01
14:48:50.900|14:48:50| 1|135.09|  100| 0| 133838|1
14:48:50.900|14:48:50| 1|135.09|  100| 0| 133839|1
14:48:50.925|14:48:50| 1|135.05|  100| 0| 133840|1
14:48:50.925|14:48:50| 1|135.04|  100| 0| 133841|1
14:48:51.100|14:48:51| 1|135.35|  100| 0| 133844|5
14:48:51.100|14:48:51| 1|135.34|  100| 0| 133845|2|0.01
14:48:52.000|14:48:51| 1|135.09|  100|95| 133858|1
14:48:54.175|14:48:54| 1|135.56|  100|95| 133873|2
14:48:54.175|14:48:54| 1|135.57|  100|95| 133874|2
14:48:54.175|14:48:54| 1|135.57|  400|95| 133875|2
14:48:54.175|14:48:54| 1|135.57|  300|95| 133876|2
14:48:54.175|14:48:54| 1|135.53|  100| 0| 133877|1|0.01
14:48:55.025|14:48:55| 1|135.53|  100| 0| 133880|1|0.01
14:48:55.025|14:48:55| 1|135.53|  463| 0| 133881|1|0.01
14:48:55.025|14:48:55| 1|135.56|  100| 0| 133882|2
14:48:55.025|14:48:55| 1|135.57|  200| 0| 133883|2
14:48:55.900|14:48:55| 1|135.48|  100| 0| 133909|1
14:48:56.025|14:48:55| 1|135.48|  100|95| 133911|1
14:48:56.025|14:48:55| 1|135.52|  100| 0| 133912|2|0.01
14:48:56.050|14:48:56| 1|135.16|  100|95| 133913|1
14:48:56.125|14:48:56| 7|135.36|  100| 0| 133914|2|0.02
14:48:56.125|14:48:56| 1|135.34|  100| 0| 133915|2
14:48:59.825|14:48:59| 1|135.58|  100| 0| 133930|2
14:48:59.850|14:48:59| 1|135.67|  100| 0| 133931|2
14:48:59.925|14:48:59| 1|135.68|  200| 0| 133933|2
14:48:59.925|14:48:59| 1|135.68|  100| 0| 133934|2
14:48:59.975|14:48:59| 1|135.68|  100| 0| 133936|2
14:49:00.050|14:49:00| 1|135.67|  100| 0| 133937|2
14:49:00.050|14:49:00| 1|135.67|  200| 0| 133938|2
14:49:00.050|14:49:00| 1|135.67|  200| 0| 133939|2
14:49:00.750|14:49:00| 1|135.68|  100| 0| 133942|2
14:49:00.750|14:49:00| 1|135.68|  100| 0| 133943|2
14:49:00.750|14:49:00| 1|135.69| 1000| 0| 133944|5|0.01
14:49:01.150|14:49:01| 1|135.68|  750| 0| 133945|2
14:49:01.300|14:49:01| 1|135.70| 1000| 0| 133946|2
14:49:01.325|14:49:01| 1|135.71|  600| 0| 133947|2
14:49:01.325|14:49:01| 1|135.71|  400|95| 133948|2
14:49:01.325|14:49:01| 1|135.72|  200|95| 133949|2|0.01
14:49:01.350|14:49:01| 1|135.72|  300|95| 133950|2|0.01
14:49:01.350|14:49:01| 1|135.72|  300|95| 133951|2|0.01
14:49:01.350|14:49:01| 1|135.72|  200|95| 133952|2|0.01
14:49:01.350|14:49:01| 1|135.75|  300| 0| 133953|5|0.04
14:49:02.150|14:49:02| 1|136.22|  100| 0| 133958|2
14:49:02.175|14:49:02| 1|136.23|  100| 0| 133959|5|0.01
14:49:02.275|14:49:02| 1|136.23|  100| 0| 133960|5|0.01
14:49:03.275|14:49:03| 1|136.23|  100|95| 133964|5|0.01
14:49:04.350|14:49:04| 1|136.01|  100| 0| 133968|1
14:49:04.350|14:49:04| 1|136.02|  100| 0| 133969|2
14:49:06.175|14:49:06| 7|135.71|  100|95| 133978|1
14:49:06.175|14:49:06| 1|135.71|  100|95| 133979|1
14:49:07.350|14:49:07| 1|135.90|  300| 0| 133982|2
14:49:07.950|14:49:07| 1|135.90|  100| 0| 133991|2
14:49:08.050|14:49:08| 1|135.81|  200| 0| 133992|1
14:49:08.475|14:49:08| 1|135.63|  200| 0| 133995|1
14:49:08.575|14:49:08| 1|135.63|  100|95| 133998|1
14:49:08.575|14:49:08| 1|135.63|  200|95| 133999|1
14:49:08.975|14:49:08| 1|135.51|  200| 0| 134001|1
14:49:08.975|14:49:08| 1|135.51|  300| 0| 134002|1
14:49:12.600|14:49:12| 1|135.88|  150| 0| 134037|2
14:49:12.675|14:49:12| 1|135.74|  700|95| 134038|1
14:49:12.675|14:49:12| 1|135.74|  100|95| 134039|1
14:49:12.675|14:49:12| 1|135.74|  200|95| 134040|1
14:49:15.625|14:49:15| 1|135.78|  200| 0| 134058|1
14:49:15.800|14:49:15| 1|135.86|  100| 0| 134059|2
14:49:15.900|14:49:15| 1|135.86|  100| 0| 134060|2
14:49:16.225|14:49:16| 7|135.79|  100| 0| 134081|1
14:49:16.400|14:49:16| 7|135.79|  100| 0| 134083|1
14:49:16.425|14:49:16| 7|135.76|  100| 0| 134084|1
14:49:16.500|14:49:16| 7|135.76|  100| 0| 134085|1
14:49:16.550|14:49:16| 7|135.76|  100| 0| 134086|1
14:49:16.575|14:49:16| 7|135.76|  100| 0| 134087|1
14:49:16.650|14:49:16| 7|135.76|  100| 0| 134091|1
14:49:17.400|14:49:17| 7|135.77|  100| 0| 134106|1
14:49:17.725|14:49:17| 1|135.77|  100| 0| 134108|1
14:49:18.325|14:49:18| 6|135.68|  100|95| 134120|1
14:49:18.325|14:49:18| 1|135.61|  100| 0| 134121|2|0.01|0002
14:49:18.825|14:49:18| 1|135.60|  100|95| 134123|2|0.00|0002
14:49:19.725|14:49:19| 6|135.68|  200|95| 134131|1
14:49:19.725|14:49:19| 6|135.68|  200|95| 134132|1
14:49:19.775|14:49:19| 6|135.68|  100|95| 134134|1
14:49:19.825|14:49:19| 1|135.60|  100|95| 134136|2|0.00|0002
14:49:21.300|14:49:21| 1|135.93|  850| 0| 134170|2
14:49:21.300|14:49:21| 1|135.94|  150| 0| 134171|5|0.01
14:49:21.350|14:49:21| 1|135.94|  800| 0| 134174|5|0.01
14:49:21.350|14:49:21| 1|135.95| 1000| 0| 134175|5|0.02
14:49:21.350|14:49:21| 1|135.96| 1000| 0| 134176|5|0.03
14:49:21.350|14:49:21| 1|135.97| 1000| 0| 134177|5|0.04
14:49:21.350|14:49:21| 1|135.98| 1000| 0| 134178|5|0.05
14:49:21.350|14:49:21| 1|135.99|  200| 0| 134179|5|0.06
14:49:21.350|14:49:21| 1|135.99|  600|95| 134180|5|0.06
14:49:21.350|14:49:21| 1|135.99|  200|95| 134181|5|0.06
14:49:21.425|14:49:21| 7|136.22|  100| 0| 134194|1
14:49:21.425|14:49:21| 7|136.22|  100| 0| 134195|1
14:49:21.425|14:49:21| 7|136.23|  100| 0| 134197|2
14:49:21.425|14:49:21| 7|136.23|  100| 0| 134198|2
14:49:22.300|14:49:22| 1|135.96|  100|95| 134221|2
14:49:22.300|14:49:22| 1|135.96|  100| 0| 134222|2
14:49:22.325|14:49:22| 1|136.14|  100|95| 134223|2|0.01
14:49:22.350|14:49:22| 7|136.13|  100| 0| 134224|2
14:49:22.350|14:49:22| 1|136.12|  100|95| 134225|2
14:49:22.350|14:49:22| 1|136.15|  100|95| 134226|2
14:49:22.350|14:49:22| 1|136.40|  100|95| 134227|1
14:49:22.350|14:49:22| 1|136.40|  100| 0| 134228|1
14:49:22.350|14:49:22| 7|135.92|  100| 0| 134229|1|0.01
14:49:22.350|14:49:22| 1|136.40|  100|95| 134230|1
14:49:22.350|14:49:22| 1|136.40|  100|95| 134231|1
14:49:22.350|14:49:22| 7|138.40|  100| 0| 134232|5
14:49:22.400|14:49:22| 1|138.31|  100|95| 134233|2|0.01
14:49:22.400|14:49:22| 1|138.19|  100|95| 134234|2
14:49:22.450|14:49:22| 7|138.49|  100| 0| 134235|2
14:49:22.550|14:49:22|11|136.15|  400|95| 134238|2
14:49:22.625|14:49:22| 1|142.06|  100| 0| 134240|5
14:49:22.925|14:49:22| 1|136.15|  100| 0| 134257|2
14:49:23.275|14:49:23| 1|136.42|  100| 0| 134268|1
14:49:24.350|14:49:24| 1|136.20|  300| 0| 134298|1
14:49:24.350|14:49:24| 1|136.20|  500|95| 134299|1
14:49:24.350|14:49:24| 7|136.19|  100|95| 134300|1
14:49:24.350|14:49:24| 7|136.19|  100|95| 134301|1
14:49:24.375|14:49:24| 7|136.19|  100| 0| 134302|1
14:49:24.375|14:49:24| 7|136.19|  100| 0| 134303|1
14:49:24.400|14:49:24| 7|136.15|  200| 0| 134304|1
14:49:24.700|14:49:24| 1|136.20|  200|95| 134314|1
14:49:25.000|14:49:24| 1|136.21| 1000|95| 134324|5
14:49:25.075|14:49:25| 7|136.15|  400| 0| 134326|1
14:49:25.300|14:49:25| 1|136.22| 1000|95| 134329|5
14:49:25.600|14:49:25| 1|136.23| 1000|95| 134336|5
14:49:25.650|14:49:25| 1|136.24|  600|95| 134337|5
14:49:25.675|14:49:25| 1|136.24|  200|95| 134338|2
14:49:25.675|14:49:25| 1|136.24|  200|95| 134339|2
14:49:25.900|14:49:25| 1|142.08|  200|95| 134340|5
14:49:25.900|14:49:25| 1|142.09|  300|95| 134341|5|0.01
14:49:25.900|14:49:25| 1|142.07|  400|95| 134342|2|0.01
14:49:25.900|14:49:25|11|142.08|  400|95| 134343|5
14:49:26.200|14:49:26|11|136.16|  400|95| 134344|1
14:49:26.225|14:49:26| 1|142.72|  100|95| 134345|2
14:49:26.550|14:49:26|11|142.99|  400| 0| 134347|2
14:49:26.550|14:49:26| 7|137.61| 1300| 0| 134348|1
14:49:26.550|14:49:26| 7|137.61|  800| 0| 134349|1
14:49:26.600|14:49:26|11|136.16|  400|95| 134350|1
14:49:26.825|14:49:26|11|142.99|  400| 0| 134368|2
14:49:27.125|14:49:27| 1|143.00|  100|95| 134373|2
14:49:28.625|14:49:28|11|136.16|  300|95| 134386|1
14:49:28.625|14:49:28| 6|144.55|  200| 0| 134387|5
14:49:28.675|14:49:28| 1|136.17|  400| 0| 134388|2
14:49:28.675|14:49:28| 1|136.17|  600|95| 134389|2
14:49:28.675|14:49:28| 7|136.15|  200|95| 134390|1
14:49:28.675|14:49:28| 7|136.15|  200| 0| 134391|1
14:49:28.675|14:49:28| 7|136.15|  200| 0| 134392|1
14:49:28.725|14:49:28| 7|137.38| 1300|95| 134393|1
14:49:28.725|14:49:28| 1|136.17|  200|95| 134394|2
14:49:28.725|14:49:28| 1|136.17|  300|95| 134395|2
14:49:28.725|14:49:28| 1|136.17|  100|95| 134396|2
14:49:28.725|14:49:28| 1|136.18|  400| 0| 134397|1
14:49:28.850|14:49:28| 1|136.18|  600| 0| 134398|1
14:49:28.925|14:49:28| 1|136.18|  100|95| 134399|1
14:49:28.925|14:49:28| 1|136.18|  100|95| 134400|1
14:49:29.225|14:49:29| 1|136.19| 1000|95| 134401|5
14:49:29.225|14:49:29| 1|136.19|  400|95| 134402|5
14:49:29.225|14:49:29| 1|136.19|  200|95| 134403|5
14:49:29.350|14:49:29| 7|135.93|  100|95| 134404|4|0.01
14:49:29.525|14:49:29| 1|136.20| 1000|95| 134405|5
14:49:29.525|14:49:29| 1|136.20|  100|95| 134406|5
14:49:29.625|14:49:29| 1|136.21|  600|95| 134407|5|0.01
14:49:29.625|14:49:29| 1|136.21|  200|95| 134408|5|0.01
14:49:29.625|14:49:29| 1|136.21|  200|95| 134409|5|0.01
14:49:29.825|14:49:29|11|144.97|  396| 0| 134410|5
14:49:29.900|14:49:29|60|136.10|  400|95| 134411|4
14:49:29.975|14:49:29| 7|136.10|  100|95| 134412|4
14:49:29.975|14:49:29| 7|136.10|  500|95| 134413|4
14:49:30.000|14:49:29|11|136.10|  400|95| 134414|4
14:49:30.000|14:49:29|11|136.10|  396|95| 134415|4
14:49:30.100|14:49:30| 7|136.09|  100|95| 134416|4
14:49:30.100|14:49:30| 1|136.42|  100|95| 134417|1
14:49:30.100|14:49:30| 7|136.42|  100| 0| 134418|1
14:49:30.100|14:49:30| 7|136.43|  100| 0| 134419|2
14:49:30.100|14:49:30| 7|136.42|  100| 0| 134420|1
14:49:30.125|14:49:30|60|144.95|  400| 0| 134421|5|0.01
14:49:30.125|14:49:30|11|144.95|  400| 0| 134422|5
14:49:30.125|14:49:30| 1|136.10|  100|95| 134423|4
14:49:30.425|14:49:30| 1|144.04|  600|95| 134424|5
14:49:30.575|14:49:30|11|136.12|  400|95| 134434|4
14:49:30.725|14:49:30| 1|143.06|  200|95| 134436|5
14:49:30.725|14:49:30| 1|143.07|  100|95| 134437|5|0.01
14:49:30.725|14:49:30| 1|143.08|  200|95| 134438|5|0.02
14:49:30.925|14:49:30| 1|137.84|  100| 0| 134439|5|0.33
14:49:31.000|14:49:30| 1|135.99|  100| 0| 134440|4
14:49:31.025|14:49:31|11|144.97|  400| 0| 134442|5
14:49:31.125|14:49:31| 1|137.84|  500| 0| 134443|1|0.33
14:49:31.125|14:49:31| 1|137.78|  100| 0| 134444|1|0.39
14:49:31.150|14:49:31|11|136.12|  400|95| 134446|1
14:49:31.325|14:49:31| 1|137.88|  400| 0| 134447|1|0.29
14:49:31.325|14:49:31|11|144.97|  396| 0| 134448|2
14:49:31.375|14:49:31|11|136.12|  300|95| 134449|1
14:49:31.625|14:49:31|11|144.97|  400| 0| 134460|2
14:49:31.950|14:49:31|11|144.97|  300| 0| 134464|2
14:49:32.250|14:49:32| 6|144.98|  100| 0| 134469|5
14:49:32.300|14:49:32| 7|137.12|  200| 0| 134470|4
14:49:32.300|14:49:32| 7|137.12| 2000| 0| 134471|4
14:49:32.300|14:49:32| 7|137.12|  500| 0| 134472|4
14:49:32.300|14:49:32|60|137.13|  400| 0| 134473|1
14:49:32.550|14:49:32| 1|144.52|  100|95| 134475|2
14:49:32.650|14:49:32| 1|136.12|  200| 0| 134476|1
14:49:32.650|14:49:32| 1|136.12|  600|95| 134477|1
14:49:32.650|14:49:32| 1|136.12|  200|95| 134478|1
14:49:32.675|14:49:32| 1|136.13|  200|95| 134479|2
14:49:32.700|14:49:32| 7|136.12|  100| 0| 134480|1
14:49:32.750|14:49:32| 7|136.11|  100| 0| 134481|1
14:49:32.825|14:49:32| 1|136.13|  800|95| 134482|2
14:49:32.825|14:49:32| 7|136.11|  300| 0| 134483|1
14:49:32.825|14:49:32| 7|136.11|  200| 0| 134484|1
14:49:32.825|14:49:32| 7|136.11|  200| 0| 134485|1
14:49:32.850|14:49:32| 7|136.06|  100| 0| 134486|5|0.01
14:49:32.875|14:49:32| 7|136.01|  100| 0| 134487|2
14:49:32.925|14:49:32| 1|137.79|  100| 0| 134488|1|0.38
14:49:33.075|14:49:33| 7|136.08|  100| 0| 134489|2
14:49:33.150|14:49:33| 1|135.96|  100|95| 134490|2
14:49:33.425|14:49:33| 1|136.14| 1000|95| 134491|5
14:49:33.750|14:49:33| 1|136.15|  589|95| 134492|2
14:49:34.075|14:49:34| 1|136.12|  100| 0| 134498|2|0.01
14:49:34.075|14:49:34| 1|136.13|  100| 0| 134499|1
14:49:34.075|14:49:34| 1|136.13|  100| 0| 134500|1
14:49:34.075|14:49:34| 1|136.13|  100| 0| 134501|1
14:49:34.600|14:49:34| 1|136.14|  100|95| 134517|1
14:49:34.600|14:49:34| 1|136.16|  200|95| 134518|1
14:49:34.600|14:49:34| 1|136.16|  300|95| 134519|1
14:49:34.800|14:49:34|11|135.91|  400|95| 134523|1
14:49:35.100|14:49:35|11|135.91|  300|95| 134524|1
14:49:35.525|14:49:35| 1|136.31|  100| 0| 134525|1|0.01
14:49:35.525|14:49:35| 1|136.32|  100| 0| 134526|1|0.01
14:49:35.525|14:49:35| 7|136.32|  100| 0| 134527|1
14:49:35.525|14:49:35| 7|136.31|  100|95| 134528|1|0.01
14:49:35.525|14:49:35| 1|136.33|  100| 0| 134529|1
14:49:35.525|14:49:35| 1|136.31|  100| 0| 134530|1|0.01
14:49:37.600|14:49:37| 1|136.17|  100| 0| 134545|2
14:49:37.600|14:49:37| 7|136.03|  100| 0| 134546|2
14:49:37.600|14:49:37| 7|136.03|  100| 0| 134547|2
14:49:37.625|14:49:37| 1|135.90|  100|95| 134548|2
14:49:37.625|14:49:37| 7|135.90|  100| 0| 134549|2
14:49:37.625|14:49:37| 1|135.90|  100| 0| 134550|2
14:49:37.625|14:49:37| 1|135.89|  100|95| 134551|1
14:49:37.675|14:49:37| 1|135.89|  100|95| 134552|1
14:49:38.100|14:49:38| 1|135.88|  150| 0| 134564|4
14:49:38.850|14:49:38| 1|135.87|  100| 0| 134572|4
14:49:38.850|14:49:38| 1|135.87|  300| 0| 134573|4
14:49:38.900|14:49:38| 1|136.17|  100|95| 134574|2
14:49:38.900|14:49:38| 1|136.18|  200|95| 134575|5
14:49:38.900|14:49:38| 1|136.18|  200| 0| 134576|5
14:49:40.650|14:49:40| 1|135.96|  100| 0| 134594|1|0.01
14:49:40.650|14:49:40| 1|135.95|  400| 0| 134595|1
14:49:40.650|14:49:40| 1|135.95|  200| 0| 134596|1
14:49:42.875|14:49:42| 1|135.60| 1000| 0| 134602|1
14:49:42.875|14:49:42| 1|135.59|  900| 0| 134603|1
14:49:47.600|14:49:47| 7|136.06|  100| 0| 134640|2
14:49:47.600|14:49:47| 7|136.06|  100| 0| 134641|2
14:49:47.625|14:49:47| 1|136.06|  100| 0| 134642|2
14:49:47.925|14:49:47| 7|135.86|  100|95| 134647|1
14:49:47.925|14:49:47| 7|135.85|  100|95| 134648|1|0.01
14:49:47.925|14:49:47| 1|136.05|  141| 0| 134649|1
14:49:47.925|14:49:47| 1|135.85|  100| 0| 134650|1|0.01
14:49:47.925|14:49:47| 1|135.84|  100|95| 134651|1
14:49:47.975|14:49:47| 7|135.88|  100| 0| 134659|2
14:49:47.975|14:49:47| 7|135.88|  100| 0| 134660|2
14:49:49.125|14:49:49| 1|135.88|  100| 0| 134680|2
14:49:54.225|14:49:54| 1|136.05|  100| 0| 134725|4
14:49:54.525|14:49:54| 1|136.23|  200|95| 134732|2
14:49:54.525|14:49:54| 1|136.24|  200|95| 134733|2
14:49:54.525|14:49:54| 1|136.25|  600|95| 134734|2
14:49:54.525|14:49:54| 1|136.09|  200| 0| 134735|1
14:49:54.550|14:49:54| 1|136.08|  100| 0| 134737|1
14:49:55.250|14:49:55| 7|135.97|  100| 0| 134744|4
14:49:55.250|14:49:55| 7|135.97|  100| 0| 134745|4
14:49:55.250|14:49:55| 1|135.98|  100| 0| 134746|1
14:49:55.250|14:49:55| 1|135.96|  100| 0| 134747|4|0.02
14:49:57.175|14:49:57| 1|135.85|  100| 0| 134759|1
14:49:57.175|14:49:57| 1|135.76| 1000| 0| 134760|1|0.01
14:49:57.175|14:49:57| 1|135.75|  500| 0| 134761|1
14:49:57.200|14:49:57| 1|135.75|  500| 0| 134763|1
14:49:57.200|14:49:57| 1|135.75|  100| 0| 134764|1
14:49:57.200|14:49:57| 1|135.74|  500| 0| 134765|1
14:49:58.675|14:49:58| 1|135.74|  500| 0| 134788|1
14:49:58.675|14:49:58| 1|135.74|  100| 0| 134789|1
14:49:58.675|14:49:58|60|135.74|  100|95| 134790|1
14:49:58.775|14:49:58| 1|135.73| 1000| 0| 134791|1|0.01
14:49:58.775|14:49:58| 1|135.72|  600| 0| 134792|1
14:49:59.050|14:49:59| 1|135.72|  400| 0| 134793|1
14:49:59.050|14:49:59| 1|135.71| 1000| 0| 134794|1|0.01
14:49:59.050|14:49:59| 1|135.70|  200| 0| 134795|1
14:50:01.325|14:50:01| 1|135.68|  800| 0| 134806|1
14:50:01.525|14:50:01| 1|135.67|  574| 0| 134807|4
14:50:01.525|14:50:01| 7|135.69|  100|95| 134808|1
14:50:01.525|14:50:01| 7|135.68|  100|95| 134809|1
14:50:01.650|14:50:01| 1|135.67|  426|95| 134813|1
14:50:01.725|14:50:01| 1|135.67|  426| 0| 134815|2
14:50:02.025|14:50:02| 7|135.67|  100| 0| 134821|1
14:50:02.025|14:50:02| 1|135.66| 1000| 0| 134822|1
14:50:02.075|14:50:02| 1|135.65|  200|95| 134824|1
14:50:02.175|14:50:02| 1|135.65|  200| 0| 134825|1
14:50:02.725|14:50:02| 7|135.66|  100| 0| 134839|1
14:50:02.750|14:50:02| 1|135.65|  300|95| 134840|1
14:50:02.850|14:50:02| 1|135.65|  300| 0| 134842|1
14:50:03.775|14:50:03| 1|135.65|  500| 0| 134873|1
14:50:03.775|14:50:03| 1|135.64|  900| 0| 134874|4
14:50:04.475|14:50:04| 1|135.64|  100| 0| 134883|1
14:50:04.475|14:50:04| 1|135.63|  700| 0| 134884|4|0.01
14:50:04.475|14:50:04| 1|135.84|  100| 0| 134885|2
14:50:04.475|14:50:04| 7|135.84|  100| 0| 134886|2
14:50:11.725|14:50:11| 7|135.99|  100| 0| 134985|1|0.03
14:50:12.575|14:50:12| 1|136.09|  400| 0| 134987|2
14:50:12.575|14:50:12| 1|136.09|  100| 0| 134988|2
14:50:12.675|14:50:12| 1|136.23|  100| 0| 134989|2
14:50:12.675|14:50:12| 1|136.23|  100| 0| 134990|2
14:50:12.775|14:50:12| 1|136.23|  100| 0| 134991|2
14:50:12.925|14:50:12| 1|136.05|  100| 0| 134992|1
14:50:12.925|14:50:12| 1|135.90|  100| 0| 134993|1
14:50:14.200|14:50:14| 1|135.78| 1000| 0| 135043|1
14:50:14.200|14:50:14| 1|135.77|  400| 0| 135044|1
14:50:15.550|14:50:15| 1|135.77|  400| 0| 135052|1
14:50:15.550|14:50:15| 1|135.99|  100| 0| 135053|2
14:50:15.550|14:50:15| 1|135.78|  100| 0| 135054|1
14:50:15.550|14:50:15| 1|135.77|  100| 0| 135055|1
14:50:15.550|14:50:15| 1|135.77|  100| 0| 135056|1
14:50:15.550|14:50:15| 1|135.76|  100| 0| 135057|1
14:50:15.550|14:50:15| 7|135.99|  100| 0| 135058|2
14:50:17.050|14:50:17| 7|135.98|  100| 0| 135063|1
14:50:17.050|14:50:17| 1|135.98|  100| 0| 135064|1
14:50:17.050|14:50:17| 1|135.99|  100| 0| 135065|2
14:50:19.175|14:50:19| 1|135.97|  100| 0| 135076|1
14:50:19.175|14:50:19| 1|135.89|  600| 0| 135077|1
14:50:19.175|14:50:19| 7|135.97|  100|95| 135078|1
14:50:23.600|14:50:23| 1|135.92| 1000| 0| 135099|1
14:50:24.375|14:50:24| 1|135.91| 1000| 0| 135105|1
14:50:24.375|14:50:24| 1|135.90|  100| 0| 135106|1
14:50:24.375|14:50:24| 1|136.22|  100| 0| 135107|2
14:50:24.650|14:50:24| 1|135.91|  100| 0| 135108|1
14:50:24.650|14:50:24| 1|135.90|  700| 0| 135109|1
14:50:25.650|14:50:25| 1|135.90|  200| 0| 135118|1
14:50:26.775|14:50:26| 1|135.89| 1000| 0| 135125|1
14:50:26.775|14:50:26| 1|135.88|  600| 0| 135126|4
14:50:27.375|14:50:27| 1|136.53|  100|95| 135130|5
14:50:28.900|14:50:28| 1|135.88|  400| 0| 135150|1
14:50:28.900|14:50:28| 1|135.87|  400| 0| 135151|1
14:50:28.900|14:50:28| 1|136.22|  100| 0| 135152|2
14:50:28.900|14:50:28| 1|136.20|  100| 0| 135153|1
14:50:28.925|14:50:28| 1|135.88|  100| 0| 135154|1
14:50:28.925|14:50:28| 1|135.87|  600| 0| 135155|1
14:50:28.925|14:50:28| 1|135.86|  400| 0| 135156|1
14:50:31.525|14:50:31| 1|135.86|  200|95| 135184|1
14:50:31.525|14:50:31| 1|136.17|  100| 0| 135185|2
14:50:31.525|14:50:31| 7|136.17|  100| 0| 135186|2
14:50:31.525|14:50:31| 1|135.86|  100|95| 135187|1
14:50:31.800|14:50:31| 7|136.18|  100|95| 135189|2
14:50:31.925|14:50:31| 1|136.52|  100|95| 135192|2
14:50:32.225|14:50:32| 1|136.39|  100| 0| 135194|2
14:50:33.950|14:50:33| 1|136.39|  100| 0| 135216|2
14:50:33.950|14:50:33| 1|136.41|  600| 0| 135217|2
14:50:34.575|14:50:34| 1|136.12|  100| 0| 135218|2|0.05
14:50:34.800|14:50:34| 1|136.41|  100| 0| 135219|2
14:50:36.150|14:50:36| 1|136.33|  100| 0| 135225|2
14:50:36.725|14:50:36| 1|136.11|  100| 0| 135227|1
14:50:36.725|14:50:36| 7|136.11|  100| 0| 135228|1
14:50:38.150|14:50:38| 1|136.09|  100|95| 135234|1
14:50:38.300|14:50:38| 1|136.09| 1000| 0| 135236|1
14:50:38.300|14:50:38| 1|136.08|  900| 0| 135237|1
14:50:40.850|14:50:40| 1|136.36|  100| 0| 135260|2
14:50:42.925|14:50:42| 1|136.68|  200|95| 135271|2
14:50:43.025|14:50:42| 1|136.37|  200| 0| 135272|1
14:50:43.225|14:50:43| 1|136.39|  100|95| 135278|2
14:50:43.475|14:50:43| 1|136.11|  100| 0| 135283|1
14:50:44.850|14:50:44| 1|136.11| 1000| 0| 135327|1
14:50:44.850|14:50:44| 1|136.37|  100| 0| 135328|2
14:50:44.850|14:50:44| 1|136.11|  100| 0| 135329|1
14:50:46.250|14:50:46| 1|136.08| 1000| 0| 135354|4|0.01
14:50:46.250|14:50:46| 1|136.07| 1000| 0| 135355|4|0.02
14:50:46.275|14:50:46| 1|136.06| 1000| 0| 135356|1
14:50:46.275|14:50:46| 1|136.05| 1000| 0| 135357|1
14:50:46.275|14:50:46| 1|136.04| 1000| 0| 135358|1
14:50:46.275|14:50:46| 1|136.03|  900| 0| 135359|1
14:50:54.350|14:50:54| 1|136.37|  100| 0| 135437|2
14:50:56.250|14:50:56| 1|136.45|  200|95| 135449|2
14:50:56.250|14:50:56| 1|136.46|  200| 0| 135450|2|0.01
14:50:56.425|14:50:56| 1|136.12|  100|95| 135452|1
14:50:57.275|14:50:57| 1|136.37|  100| 0| 135465|2
14:51:05.550|14:51:05| 1|136.63|  200| 0| 135629|4|0.03
14:51:05.575|14:51:05| 7|136.74|  200| 0| 135632|4|0.01
14:51:05.575|14:51:05| 1|136.78|  200| 0| 135633|4
14:51:06.175|14:51:06| 1|136.66|  100| 0| 135641|2
14:51:26.600|14:51:26| 1|136.94|  100| 0| 135910|2
14:51:26.600|14:51:26| 1|136.94|  100| 0| 135911|2
14:51:34.300|14:51:34| 1|137.17|  100| 0| 135972|2
14:51:34.300|14:51:34| 1|137.17|  100| 0| 135973|2
14:51:41.175|14:51:41| 1|137.52|  100|95| 136293|2
14:51:41.500|14:51:41| 1|139.07|  100| 0| 136312|2|1.75
14:51:45.525|14:51:45| 1|137.46|  100| 0| 136443|2
14:51:46.800|14:51:46| 1|137.62|  100| 0| 136451|2
14:51:46.800|14:51:46| 1|137.62|  300| 0| 136452|2
14:51:46.800|14:51:46| 1|137.63|  100| 0| 136453|2
14:51:49.000|14:51:48| 8|136.52|  100|95| 136468|4|0.61
14:51:49.050|14:51:49| 8|135.86|  100|95| 136469|4|1.27
14:51:49.100|14:51:49| 8|136.55|  100|95| 136470|4|0.58
14:51:49.175|14:51:49| 8|135.86|  100|95| 136471|4|1.27
14:51:50.575|14:51:50| 1|137.75| 1106| 0| 136476|2
14:51:50.950|14:51:50| 6|137.62|  352|95| 136482|2
14:51:51.250|14:51:51| 1|137.62|  300| 0| 136489|2
14:51:52.075|14:51:52| 1|137.62|  100| 0| 136498|2
14:51:53.375|14:51:53| 1|137.68|  320| 0| 136510|2|0.06
14:51:58.575|14:51:58| 1|137.62|  100| 0| 136576|2
14:52:02.200|14:52:02| 1|137.69|  300| 0| 136611|2
14:52:02.200|14:52:02| 1|137.69|  200| 0| 136612|2
14:52:02.200|14:52:02| 1|137.55|  300| 0| 136613|1
14:52:02.200|14:52:02| 1|137.69|  200| 0| 136614|2
14:52:02.200|14:52:02| 1|137.69|  300| 0| 136615|2
14:52:13.750|14:52:13| 1|137.58|  100|95| 136685|1
14:52:15.525|14:52:15| 1|137.62|  100| 0| 136688|1|0.04
14:52:15.600|14:52:15| 1|137.54|  100|95| 136692|1
14:52:15.600|14:52:15| 1|137.62|  100| 0| 136693|1|0.04
14:52:15.625|14:52:15| 1|137.56|  100| 0| 136694|1
14:52:16.750|14:52:16| 1|137.53|  800| 0| 136699|1
14:52:17.350|14:52:17| 8|137.63|  100|95| 136701|5|0.01
14:52:17.525|14:52:17| 8|137.62|  100|95| 136704|2
14:52:17.550|14:52:17| 8|137.62|  100|95| 136706|2
14:52:17.625|14:52:17| 8|137.62|  100|95| 136707|2
14:52:17.675|14:52:17| 8|137.62|  100|95| 136711|2
14:52:17.750|14:52:17| 8|137.62|  100|95| 136712|2
14:52:17.825|14:52:17| 8|137.62|  100|95| 136713|2
14:52:17.875|14:52:17| 8|137.62|  100|95| 136714|2
14:52:17.950|14:52:17| 8|137.62|  100|95| 136715|2
14:52:19.450|14:52:19| 1|137.45|  100| 0| 136721|1|0.01
14:52:19.450|14:52:19| 1|137.45|  100| 0| 136722|1|0.01
14:52:19.450|14:52:19| 1|137.44|  200| 0| 136723|1
14:52:19.450|14:52:19| 1|137.44|  400| 0| 136724|1
14:52:19.575|14:52:19| 1|137.58|  200| 0| 136725|2
14:52:19.650|14:52:19| 1|137.58|  100| 0| 136727|2
14:52:27.050|14:52:27| 1|137.63|  100| 0| 136811|2
14:52:27.125|14:52:27| 1|137.63|  100| 0| 136812|2
14:52:27.475|14:52:27| 1|137.63|  202| 0| 136816|2
14:52:29.075|14:52:29| 8|137.44|  100|95| 136835|4
14:52:29.100|14:52:29| 8|137.44|  100|95| 136837|4
14:52:29.225|14:52:29| 8|137.44|  100|95| 136842|4
14:52:29.325|14:52:29| 8|137.44|  100|95| 136848|4
14:52:29.450|14:52:29| 8|137.54|  100|95| 136849|1
14:52:29.450|14:52:29| 8|137.56|  100|95| 136850|1
14:52:29.925|14:52:29| 8|137.44|  100|95| 136853|4
14:52:29.950|14:52:29| 8|137.53|  100|95| 136854|1
14:52:30.225|14:52:30| 8|137.44|  100|95| 136855|4
14:52:31.425|14:52:31| 1|137.59|  999|95| 136865|1
14:52:38.725|14:52:38| 1|137.76|  200|95| 136917|2
14:52:38.800|14:52:38| 1|137.76|  100|95| 136918|2
14:52:39.275|14:52:39| 1|137.67|  400| 0| 136920|1
14:52:39.275|14:52:39| 1|137.76|  300| 0| 136921|2
14:52:39.275|14:52:39| 1|137.76|  100| 0| 136922|2
14:52:39.375|14:52:39| 1|137.67|  400| 0| 136923|1
14:52:39.375|14:52:39| 1|137.78|  400| 0| 136924|5
14:52:39.375|14:52:39| 1|137.70|  100|95| 136925|1
14:52:39.375|14:52:39| 1|137.71|  100|95| 136926|1
14:52:39.375|14:52:39| 7|137.70|  100|95| 136927|1
14:52:41.050|14:52:41| 1|137.67|  200|95| 136969|2
14:52:41.050|14:52:41| 1|137.66|  700|95| 136970|1
14:52:43.975|14:52:43| 1|137.48|  100| 0| 137030|1
14:52:44.050|14:52:44| 1|137.65|  100| 0| 137031|2
14:52:44.050|14:52:44| 8|137.66|  100|95| 137032|2
14:52:44.075|14:52:44| 1|137.64| 1000| 0| 137033|1
14:52:44.175|14:52:44| 1|137.63| 1000| 0| 137034|2
14:52:44.175|14:52:44| 1|137.62| 1000| 0| 137035|1
14:52:44.300|14:52:44| 1|137.61|  100| 0| 137036|1
14:52:44.300|14:52:44| 1|137.61|  900| 0| 137037|1
14:52:44.825|14:52:44| 1|137.60|  200| 0| 137041|1
14:52:45.025|14:52:45| 1|137.61|  300| 0| 137042|1
14:52:45.025|14:52:45| 1|137.60|  800| 0| 137043|1
14:52:47.150|14:52:47| 1|137.48|  400| 0| 137057|1
14:52:47.150|14:52:47| 1|137.48|  200| 0| 137058|1
14:52:47.300|14:52:47| 1|137.77|  100| 0| 137059|2
14:52:47.600|14:52:47| 1|137.59|  100| 0| 137060|1
14:52:48.025|14:52:48| 1|137.76|  100| 0| 137063|2
14:52:48.600|14:52:48| 1|137.78|  100|95| 137064|2
14:52:48.600|14:52:48| 1|137.78|  100|95| 137065|2
14:52:49.025|14:52:49| 1|137.78|  112| 0| 137066|2
14:52:49.025|14:52:49| 1|137.76|  900| 0| 137067|1
14:52:49.175|14:52:49| 7|137.79|  100| 0| 137068|5
14:52:49.175|14:52:49| 7|137.79|  100| 0| 137069|5
14:52:50.475|14:52:50| 1|137.83|  100| 0| 137079|2
14:52:50.725|14:52:50| 7|137.80|  100| 0| 137082|1
14:52:51.400|14:52:51| 7|137.92|  100|95| 137087|2
14:52:51.400|14:52:51| 7|137.93|  100|95| 137088|2|0.01
14:52:51.425|14:52:51| 1|137.93|  100|95| 137090|1
14:52:51.525|14:52:51| 1|137.93|  100| 0| 137093|1
14:52:51.550|14:52:51| 7|137.83|  100| 0| 137094|2
14:52:51.625|14:52:51| 7|137.82|  100| 0| 137098|1
14:52:51.650|14:52:51| 8|137.82|  100|95| 137099|1
14:52:54.425|14:52:54| 1|137.84|  400| 0| 137128|1
14:52:54.425|14:52:54| 1|137.84|  300| 0| 137130|1
14:52:56.375|14:52:56| 1|138.19|  100| 0| 137146|5
14:52:56.375|14:52:56| 1|138.34|  100| 0| 137147|1
14:52:56.375|14:52:56| 7|138.18|  100| 0| 137148|2
14:52:56.425|14:52:56| 7|138.19|  100|95| 137150|2
14:52:57.775|14:52:57| 1|138.08|  100| 0| 137224|2
14:52:58.000|14:52:57| 1|138.09|  100| 0| 137228|2
14:52:59.575|14:52:59| 7|137.94|  100| 0| 137246|1
14:52:59.700|14:52:59| 6|137.91|  100|95| 137248|4
14:53:00.675|14:53:00| 7|138.22|  100| 0| 137257|2
14:53:02.625|14:53:02| 7|138.19|  100| 0| 137267|2
14:53:03.375|14:53:03| 1|138.16|  400| 0| 137272|2
14:53:03.850|14:53:03| 1|138.15|  100| 0| 137274|2
14:53:03.875|14:53:03| 1|138.15|  100| 0| 137275|2
14:53:04.325|14:53:04| 1|138.23|  100| 0| 137276|1
14:53:04.450|14:53:04| 1|138.22|  100| 0| 137277|1
14:53:06.800|14:53:06| 1|138.16|  400| 0| 137331|2
14:53:06.800|14:53:06| 1|138.16|  104| 0| 137332|2
14:53:07.875|14:53:07| 1|138.15|  100| 0| 137339|2
14:53:07.875|14:53:07| 1|138.15|  100| 0| 137340|2
14:53:10.125|14:53:10| 1|138.39|  100|95| 137354|2
14:53:10.700|14:53:10| 1|138.35|  100| 0| 137360|1|0.01
14:53:13.275|14:53:13|11|138.13|  400|95| 137372|1
14:53:13.325|14:53:13| 1|138.60|  100|95| 137379|2
14:53:15.850|14:53:15| 1|138.49|  100| 0| 137390|2
14:53:18.375|14:53:18| 7|138.62|  100| 0| 137404|1
14:53:19.225|14:53:19| 7|138.64|  100| 0| 137410|1
14:53:19.225|14:53:19| 1|138.67|  100| 0| 137411|1
14:53:22.925|14:53:22| 1|138.29|  100| 0| 137440|1
14:53:22.925|14:53:22| 7|138.30|  100| 0| 137441|1
14:53:22.925|14:53:22| 1|138.28|  300| 0| 137442|1
14:53:22.925|14:53:22| 1|138.28|  200| 0| 137443|1
14:53:22.925|14:53:22| 1|138.28|  100| 0| 137444|1
14:53:23.650|14:53:23| 7|138.50|  100| 0| 137445|2
14:53:23.650|14:53:23| 1|138.50|  100| 0| 137446|2
14:53:23.650|14:53:23| 7|138.51|  100| 0| 137447|2
14:53:25.000|14:53:24| 7|138.50|  100|95| 137451|2
14:53:25.000|14:53:24| 1|138.50|  100| 0| 137452|2
14:53:27.025|14:53:26| 1|138.85|  200| 0| 137498|2
14:53:28.300|14:53:28|59|138.85|  100| 0| 137523|2
14:53:28.400|14:53:28|59|138.85|  100| 0| 137524|2
14:53:28.500|14:53:28|60|138.85|  100| 0| 137526|2
14:53:28.525|14:53:28| 1|138.94|  104|95| 137529|2
14:53:32.500|14:53:32| 7|138.59|  100| 0| 137547|2
14:53:32.825|14:53:32| 1|138.61|  100| 0| 137549|1
14:53:32.825|14:53:32| 1|138.62|  100| 0| 137550|2
14:53:33.950|14:53:33| 1|138.69|  100| 0| 137557|2
14:53:33.950|14:53:33| 1|138.70|  100| 0| 137558|2
14:53:34.275|14:53:34| 1|138.61|  100| 0| 137568|1|0.01
14:53:36.650|14:53:36| 1|138.98|  100|95| 137588|2
14:53:41.275|14:53:41| 1|138.66|  300| 0| 137614|1
14:53:43.050|14:53:43| 1|138.43| 1000| 0| 137641|1
14:53:43.050|14:53:43| 1|138.42|  100| 0| 137642|1
14:53:43.800|14:53:43| 1|138.42|  900| 0| 137655|1
14:53:43.800|14:53:43| 1|138.42|  100| 0| 137656|1
14:53:43.800|14:53:43| 1|138.42|  100| 0| 137657|1
14:53:43.800|14:53:43| 1|138.41| 1000| 0| 137658|4|0.01
14:53:43.800|14:53:43| 1|138.40|  100| 0| 137659|4
14:53:48.950|14:53:48| 1|138.85|  100| 0| 137694|2
14:53:49.250|14:53:49| 1|138.57|  200| 0| 137712|1|0.01
14:53:50.800|14:53:50| 1|138.90|250000| 0| 137719|5
14:53:52.975|14:53:52| 1|138.59| 1000|95| 137862|1
14:53:52.975|14:53:52| 1|138.59|  300| 0| 137863|1
14:53:52.975|14:53:52| 1|138.58|  392| 0| 137864|1
14:53:53.650|14:53:53| 1|138.59|  100| 0| 137893|1
14:53:53.650|14:53:53| 1|138.59|  273| 0| 137894|1
14:53:53.650|14:53:53| 1|138.58|  600| 0| 137895|1
14:53:53.650|14:53:53| 1|138.57|  600| 0| 137896|1
14:53:53.650|14:53:53| 1|138.57|  400| 0| 137897|1
14:53:58.775|14:53:58| 1|138.99|  100| 0| 138019|2
14:54:02.400|14:54:02| 7|137.81|  100|95| 138273|4
14:54:02.400|14:54:02| 7|137.80| 1232|95| 138274|4
14:54:02.400|14:54:02| 7|137.80| 1132|95| 138275|4
14:54:02.400|14:54:02| 7|137.80|  200|95| 138276|4
14:54:02.400|14:54:02| 1|138.80| 1000| 0| 138277|1
14:54:02.400|14:54:02| 1|138.79|  232| 0| 138278|1
14:54:02.400|14:54:02| 1|138.79|  100|95| 138279|1
14:54:02.425|14:54:02|17|138.30| 1132|95| 138280|4
14:54:02.475|14:54:02| 1|138.79|  132|95| 138281|1
14:54:04.225|14:54:04| 1|138.88|  250| 0| 138290|1|0.07
14:54:05.575|14:54:05|60|139.31|  250|95| 138300|2
14:54:08.050|14:54:08| 7|139.08|  351| 0| 138326|2
14:54:09.700|14:54:09|11|138.98|  400|95| 138330|1
14:54:12.600|14:54:12| 1|139.33|  100| 0| 138341|2
14:54:17.225|14:54:17| 1|139.07|  100| 0| 138446|1
14:54:17.225|14:54:17| 1|139.08|  100| 0| 138447|1|0.01
14:54:18.475|14:54:18| 1|139.22|  100| 0| 138473|2
14:54:18.575|14:54:18| 7|139.02|  100| 0| 138474|1
14:54:18.575|14:54:18| 7|139.01|  100|95| 138475|1|0.01
14:54:18.575|14:54:18| 1|139.02|  100| 0| 138476|1
14:54:18.575|14:54:18| 1|139.01|  100| 0| 138477|1
14:54:18.575|14:54:18| 1|138.95|  400| 0| 138478|4|0.03
14:54:18.575|14:54:18| 1|138.95|  600| 0| 138479|4|0.03
14:54:18.600|14:54:18| 1|138.94| 1000| 0| 138480|1
14:54:18.600|14:54:18| 1|138.93|  600| 0| 138481|1
14:54:18.600|14:54:18| 1|138.93|  400| 0| 138482|1
14:54:18.600|14:54:18| 1|138.92| 1000| 0| 138483|1
14:54:18.625|14:54:18| 1|138.91|  600| 0| 138484|1
14:54:18.625|14:54:18| 1|138.91|  400| 0| 138485|1
14:54:18.650|14:54:18| 1|138.90| 1000| 0| 138486|1
14:54:18.650|14:54:18| 1|138.89|  600| 0| 138487|4|0.01
14:54:18.700|14:54:18| 1|138.89|  400| 0| 138488|4|0.01
14:54:18.700|14:54:18| 1|138.88| 1000| 0| 138489|4|0.01
14:54:18.700|14:54:18| 1|138.87| 1000| 0| 138490|1
14:54:18.700|14:54:18| 1|138.86| 1000| 0| 138491|4|0.01
14:54:18.725|14:54:18| 1|138.85| 1000| 0| 138492|1
14:54:20.225|14:54:20| 1|138.84|  900| 0| 138522|1
14:54:22.650|14:54:22| 1|138.84|  100| 0| 138545|1
14:54:22.650|14:54:22| 1|138.84|  100| 0| 138546|1
14:54:22.650|14:54:22| 1|138.83|  300| 0| 138547|1
14:54:22.700|14:54:22| 1|138.83|  700| 0| 138553|1
14:54:25.700|14:54:25| 1|138.94| 1000| 0| 138610|1
14:54:25.700|14:54:25| 1|138.93| 1000| 0| 138611|1
14:54:25.700|14:54:25| 1|138.92|  100| 0| 138612|1
14:54:25.700|14:54:25| 1|138.92|  900| 0| 138613|1
14:54:25.700|14:54:25| 1|138.91|  100| 0| 138614|1
14:54:25.700|14:54:25| 1|138.91|  600| 0| 138615|1
14:54:25.700|14:54:25|60|138.92|  400| 0| 138616|1
14:54:25.700|14:54:25|60|138.92|  100| 0| 138617|1
14:54:25.725|14:54:25| 1|138.91|  300| 0| 138618|1
14:54:25.750|14:54:25| 1|138.90|  800| 0| 138619|1
14:54:25.825|14:54:25| 1|138.90|  200| 0| 138620|1
14:54:29.000|14:54:28| 1|139.07|  100| 0| 138661|2
14:54:31.475|14:54:31| 1|139.18|  220|95| 138707|2
14:54:31.475|14:54:31| 1|139.18|  200|95| 138708|2
14:54:32.150|14:54:32| 1|138.90|  220|95| 138711|1
14:54:32.400|14:54:32| 1|138.90|  615| 0| 138712|1
14:54:32.400|14:54:32| 1|138.90|  485| 0| 138713|1
14:54:33.100|14:54:33| 1|139.42|  100|95| 138715|2
14:54:33.100|14:54:33| 1|139.42|  200|95| 138716|2
14:54:33.150|14:54:33| 1|138.89|  400| 0| 138717|1
14:54:33.150|14:54:33| 1|138.89|  530| 0| 138718|1
14:54:33.225|14:54:33| 1|138.88|  400| 0| 138719|1
14:54:33.225|14:54:33| 1|138.88|  600| 0| 138720|1
14:54:33.300|14:54:33| 1|138.87|  500| 0| 138721|1
14:54:33.300|14:54:33| 1|138.87|  500| 0| 138722|1
14:54:33.325|14:54:33| 1|138.86|  400| 0| 138724|1
14:54:33.325|14:54:33| 1|138.86|  600| 0| 138725|1
14:54:33.350|14:54:33| 1|138.85| 1000| 0| 138726|1
14:54:34.725|14:54:34|60|139.40|  400|95| 138775|2|0.10
14:54:34.725|14:54:34|11|139.40|  100|95| 138776|2
14:54:34.825|14:54:34| 1|138.82|  800| 0| 138777|1
14:54:35.300|14:54:35| 1|138.93|  100| 0| 138783|2
14:54:35.650|14:54:35|60|138.83|  400| 0| 138785|1
14:54:35.675|14:54:35|11|138.83|  100|95| 138786|1
14:54:36.425|14:54:36| 1|138.82|  112| 0| 138795|1
14:54:40.025|14:54:39| 1|139.09|  352| 0| 139090|2
14:54:40.025|14:54:39| 1|139.09|  200| 0| 139091|2
14:54:46.550|14:54:46| 1|138.72|  400| 0| 139252|1
14:54:47.625|14:54:47| 7|139.01|  100| 0| 139261|2
14:54:47.800|14:54:47| 1|139.00|  100| 0| 139262|2
14:54:47.800|14:54:47| 7|139.00|  100| 0| 139263|2
14:54:47.825|14:54:47| 1|138.89|  100| 0| 139264|1|0.01
14:54:47.825|14:54:47| 1|138.89|  100| 0| 139265|1|0.01
14:54:47.825|14:54:47| 7|138.89|  100| 0| 139266|1
14:54:48.400|14:54:48| 1|138.79|  100| 0| 139282|1
14:54:48.400|14:54:48| 1|138.72|  600| 0| 139283|4
14:54:48.400|14:54:48| 1|138.71|  200| 0| 139284|4
14:54:48.700|14:54:48| 8|138.83|  100|95| 139291|2
14:54:48.750|14:54:48| 8|138.71|  100|95| 139298|1
14:54:48.875|14:54:48| 1|139.30|  100|95| 139299|5
14:54:48.925|14:54:48| 8|139.30|  100|95| 139309|5|0.60
14:54:48.950|14:54:48| 8|138.71|  100|95| 139310|1
14:54:48.950|14:54:48| 7|138.89|  100| 0| 139311|1
14:54:49.625|14:54:49| 1|139.18|  100| 0| 139314|2|0.11
14:54:50.300|14:54:50| 7|138.89|  100| 0| 139315|1
14:54:50.300|14:54:50| 7|138.89|  100| 0| 139316|1
14:54:50.300|14:54:50| 1|138.89|  100| 0| 139317|1
14:54:50.925|14:54:50| 1|138.85|  100| 0| 139319|2
14:54:50.925|14:54:50| 7|138.84|  100| 0| 139320|2
14:54:50.950|14:54:50| 7|138.86|  100| 0| 139321|2
14:54:51.800|14:54:51| 1|138.81|  100| 0| 139325|2
14:54:51.800|14:54:51| 1|139.18|  100| 0| 139326|2|0.11
14:54:51.875|14:54:51| 1|138.74|  400| 0| 139327|1
14:54:51.900|14:54:51| 1|138.74|  288| 0| 139328|1
14:54:52.500|14:54:52| 1|138.90|  100| 0| 139329|2
14:54:52.650|14:54:52| 1|139.06|  100| 0| 139330|2
14:54:52.650|14:54:52| 1|139.07|  100| 0| 139331|2|0.01
14:54:52.925|14:54:52| 1|138.84|  100| 0| 139336|1
14:54:52.925|14:54:52| 1|138.85|  100| 0| 139337|1
14:54:52.925|14:54:52| 1|138.86|  100| 0| 139338|1
14:54:52.925|14:54:52| 7|138.86|  100| 0| 139339|1
14:54:52.925|14:54:52| 7|138.86|  100| 0| 139340|1
14:54:52.950|14:54:52| 1|139.10|  100| 0| 139341|2
14:54:52.950|14:54:52| 7|139.10|  100| 0| 139342|2
14:54:52.950|14:54:52| 1|138.84|  100| 0| 139343|1
14:54:52.950|14:54:52| 1|138.84|  100| 0| 139344|1
14:54:52.950|14:54:52| 7|138.84|  100| 0| 139345|1
14:54:52.975|14:54:52| 1|139.09|  100| 0| 139347|2
14:54:53.625|14:54:53| 1|138.71|  400| 0| 139353|1
14:54:55.075|14:54:55| 1|138.89|  100| 0| 139365|2
14:54:55.075|14:54:55| 7|138.89|  100| 0| 139366|2
14:54:55.075|14:54:55| 7|138.89|  100| 0| 139367|2
14:54:55.375|14:54:55| 1|138.90|  100| 0| 139368|2
14:54:55.375|14:54:55| 7|138.90|  100| 0| 139369|2
14:54:55.375|14:54:55| 7|138.90|  100| 0| 139370|2
14:55:01.425|14:55:01| 1|138.86|  100|95| 139453|2
14:55:01.425|14:55:01| 7|138.85|  100|95| 139454|2
14:55:04.150|14:55:04| 1|138.86|  100| 0| 139491|2
14:55:04.150|14:55:04| 7|138.86|  100| 0| 139492|2
14:55:04.150|14:55:04| 1|138.87|  100| 0| 139493|5
14:55:04.150|14:55:04| 7|138.87|  100| 0| 139494|5|0.01
14:55:04.225|14:55:04| 1|138.95|  100| 0| 139495|2
14:55:05.375|14:55:05| 1|139.24|  111|95| 139499|5
14:55:07.425|14:55:07| 1|139.28| 1000|95| 139510|2
14:55:08.425|14:55:08| 1|139.04| 1200| 0| 139518|2|0.09
14:55:08.425|14:55:08|60|138.75|  149| 0| 139519|1
14:55:08.475|14:55:08| 1|138.73| 1000| 0| 139520|1
14:55:16.500|14:55:16| 7|138.85|  200|95| 139546|2
14:55:16.500|14:55:16| 1|138.85|  200|95| 139547|2
14:55:17.775|14:55:17| 1|138.87| 1028| 0| 139551|2
14:55:17.775|14:55:17| 1|138.73|  100| 0| 139552|1
14:55:17.800|14:55:17| 1|138.73|  200| 0| 139553|1
14:55:17.800|14:55:17| 7|138.73|  200| 0| 139554|1
14:55:17.800|14:55:17| 7|138.73|  100| 0| 139555|1
14:55:17.850|14:55:17| 7|138.78|  100| 0| 139556|2
14:55:17.850|14:55:17| 7|138.78|  100| 0| 139557|2
14:55:17.850|14:55:17|60|138.85|  100| 0| 139558|2
14:55:17.950|14:55:17| 7|138.85|  100| 0| 139560|2
14:55:18.300|14:55:18| 1|138.82|  200| 0| 139561|2
14:55:18.325|14:55:18| 1|138.75| 1200| 0| 139562|1|0.02
14:55:18.325|14:55:18| 1|138.71|  200| 0| 139563|1
14:55:18.700|14:55:18| 1|138.82|  200| 0| 139564|2
14:55:18.700|14:55:18| 1|138.75| 1200| 0| 139565|1|0.02
14:55:18.700|14:55:18| 1|138.71|  200| 0| 139566|1
14:55:18.700|14:55:18| 7|138.71|  100| 0| 139567|1
14:55:18.700|14:55:18| 7|138.71|  200| 0| 139568|1
14:55:18.700|14:55:18| 7|138.88|  200| 0| 139569|2
14:55:18.750|14:55:18| 1|138.83|  200| 0| 139570|2
14:55:18.750|14:55:18| 1|138.71|  200| 0| 139571|1
14:55:18.750|14:55:18| 7|138.71|  200| 0| 139572|1
14:55:18.750|14:55:18| 1|138.72|  200| 0| 139573|1
14:55:18.800|14:55:18| 7|138.81|  200| 0| 139574|2
14:55:18.950|14:55:18| 1|138.81|  200| 0| 139575|2
14:55:18.950|14:55:18| 1|138.73| 1170| 0| 139576|1|0.01
14:55:18.950|14:55:18| 1|138.71|  200| 0| 139577|1
14:55:19.025|14:55:19| 1|138.84|  200| 0| 139579|2
14:55:19.075|14:55:19| 1|138.81| 1200| 0| 139581|2
14:55:19.075|14:55:19| 1|138.73|  200| 0| 139582|1|0.01
14:55:19.075|14:55:19| 7|138.73|  200| 0| 139583|1|0.01
14:55:19.100|14:55:19| 7|138.86|  200| 0| 139585|2|0.01
14:55:19.175|14:55:19| 1|138.82|  200| 0| 139586|2
14:55:19.225|14:55:19| 7|138.85|  100| 0| 139589|2
14:55:19.250|14:55:19| 1|138.81|  100| 0| 139590|2
14:55:19.375|14:55:19| 1|138.80| 1900| 0| 139592|2
14:55:19.450|14:55:19| 1|138.81|  400| 0| 139593|2
14:55:19.450|14:55:19| 1|138.74|  100| 0| 139594|1
14:55:19.450|14:55:19| 7|138.74|  100| 0| 139595|1
14:55:19.500|14:55:19| 1|138.80|  100| 0| 139596|2
14:55:20.325|14:55:20| 1|138.81|  500| 0| 139599|2
14:55:20.325|14:55:20| 1|138.81|  600| 0| 139600|2
14:55:20.325|14:55:20| 1|138.81|  500| 0| 139601|2
14:55:20.325|14:55:20| 1|138.81|  600| 0| 139602|2
14:55:20.325|14:55:20| 1|138.81|  500| 0| 139603|2
14:55:20.325|14:55:20| 1|138.81|  600| 0| 139604|2
14:55:20.525|14:55:20| 1|139.01|  500| 0| 139605|2
14:55:20.575|14:55:20| 1|139.02| 1200| 0| 139606|2|0.01
14:55:20.575|14:55:20| 1|138.81|  100| 0| 139607|2
14:55:20.575|14:55:20| 1|138.80|  100| 0| 139608|2
14:55:20.575|14:55:20| 1|138.73|  200| 0| 139609|1|0.01
14:55:20.625|14:55:20| 7|138.73|  200| 0| 139610|1
14:55:21.225|14:55:21|60|138.90|  100| 0| 139617|2
14:55:25.475|14:55:25| 7|139.01|  200|95| 139641|5|0.01
14:55:25.625|14:55:25| 1|139.01| 1063| 0| 139642|5
14:55:26.725|14:55:26| 1|138.87| 1200| 0| 139674|2
14:55:26.725|14:55:26| 1|138.73|  200| 0| 139675|1
14:55:26.725|14:55:26| 7|138.74|  100| 0| 139676|1|0.01
14:55:26.725|14:55:26| 7|138.73|  200| 0| 139677|1
14:55:27.025|14:55:27| 7|138.72|  100| 0| 139682|1
14:55:27.025|14:55:27| 7|138.72|  200| 0| 139683|1
14:55:28.025|14:55:27| 7|138.73|  200| 0| 139693|1
14:55:29.150|14:55:29| 1|139.01|  200|95| 139707|2
14:55:29.150|14:55:29| 1|138.86|  600| 0| 139708|1|0.10
14:55:29.150|14:55:29| 1|138.86|  600| 0| 139709|1|0.10
14:55:29.150|14:55:29| 1|138.86|  600| 0| 139710|1|0.10
14:55:29.150|14:55:29| 1|138.86|  500| 0| 139711|1|0.10
14:55:29.150|14:55:29| 1|138.75|  100| 0| 139712|1
14:55:29.150|14:55:29| 1|138.75|  100| 0| 139713|1
14:55:29.150|14:55:29| 1|138.76|  200| 0| 139714|1
14:55:29.150|14:55:29| 1|138.73|  100| 0| 139715|1
14:55:29.175|14:55:29| 1|138.72| 1100| 0| 139717|1
14:55:29.200|14:55:29| 1|139.00|  100|95| 139718|2
14:55:29.200|14:55:29| 8|139.01|  100|95| 139719|2
14:55:29.200|14:55:29| 8|138.72|  100|95| 139720|1
14:55:29.225|14:55:29| 1|138.72|  900| 0| 139721|1
14:55:29.775|14:55:29| 1|138.68| 1000| 0| 139722|1
14:55:29.775|14:55:29| 1|138.67| 1000| 0| 139723|1
14:55:29.775|14:55:29| 1|138.66| 1000| 0| 139724|1
14:55:30.050|14:55:30|60|138.66|  100| 0| 139725|1
14:55:30.300|14:55:30| 7|138.98|  200|95| 139728|2
14:55:30.300|14:55:30| 7|138.66|  200| 0| 139729|1
14:55:30.325|14:55:30| 1|138.98|  200|95| 139730|2
14:55:30.325|14:55:30| 1|138.66|  100| 0| 139731|1
14:55:30.325|14:55:30| 1|138.67|  200| 0| 139732|1
14:55:30.325|14:55:30| 7|138.66|  100| 0| 139733|1
14:55:30.350|14:55:30| 7|138.97|  100|95| 139734|2
14:55:30.500|14:55:30| 1|138.98| 1690| 0| 139744|2
14:55:32.275|14:55:32|60|139.07|  100|95| 139776|5
14:55:32.275|14:55:32|60|139.10|  100|95| 139777|5
14:55:32.425|14:55:32| 1|139.28|  100| 0| 139778|2
14:55:32.425|14:55:32| 1|139.28|  100| 0| 139779|2
14:55:32.775|14:55:32| 1|138.98|  600| 0| 139787|1
14:55:32.775|14:55:32| 1|138.81|  100| 0| 139788|1|0.07
14:55:32.775|14:55:32| 1|138.78|  100| 0| 139789|1|0.02
14:55:32.775|14:55:32| 1|138.75| 1000| 0| 139790|1|0.01
14:55:32.775|14:55:32| 1|138.74|  600| 0| 139791|1
14:55:32.775|14:55:32| 7|138.75|  100| 0| 139792|1|0.02
14:55:33.000|14:55:32| 1|139.03|  600| 0| 139793|1
14:55:33.000|14:55:32| 1|138.74|  300| 0| 139794|1
14:55:34.175|14:55:34| 7|138.75|  100| 0| 139806|1
14:55:34.175|14:55:34| 1|139.03|  600| 0| 139807|1
14:55:34.175|14:55:34| 1|138.74|  100| 0| 139808|1
14:55:34.175|14:55:34| 1|138.74|  100| 0| 139809|1
14:55:34.175|14:55:34| 1|138.74|  100| 0| 139810|1
14:55:34.550|14:55:34| 1|139.02|  400| 0| 139816|1
14:55:36.225|14:55:36| 8|139.07|  100|95| 139838|2
14:55:36.250|14:55:36| 8|139.02|  100|95| 139839|2|0.29
14:55:37.200|14:55:37| 1|139.02|  200| 0| 139849|2
14:55:37.200|14:55:37| 1|138.86|  100| 0| 139850|1|0.05
14:55:37.200|14:55:37| 1|138.83|  100| 0| 139851|1|0.02
14:55:37.200|14:55:37| 1|138.81| 1000| 0| 139852|1
14:55:37.300|14:55:37| 8|139.06|  100|95| 139855|1|0.24
14:55:37.475|14:55:37| 1|139.05|  500| 0| 139856|1
14:55:37.825|14:55:37| 1|139.08|  100|95| 139864|2|0.01
14:55:37.825|14:55:37| 1|138.80|  900|95| 139865|1
14:55:37.825|14:55:37| 1|139.13|  100|95| 139866|2|0.06
14:55:37.825|14:55:37| 1|139.17|  100|95| 139867|2|0.07
14:55:38.900|14:55:38|60|139.09|  100| 0| 139881|2
14:55:39.025|14:55:39| 1|139.09|  100| 0| 139882|2
14:55:39.175|14:55:39|60|138.88|  100| 0| 139885|1|0.06
14:55:39.175|14:55:39|60|138.85|  100| 0| 139886|1|0.03
14:55:39.175|14:55:39|60|138.82|  100| 0| 139887|1
14:55:39.300|14:55:39| 1|139.08|  300| 0| 139889|2|0.01
14:55:39.300|14:55:39| 8|139.08|  100|95| 139890|2|0.01
14:55:39.350|14:55:39| 8|139.06|  100|95| 139891|1|0.03
14:55:39.550|14:55:39|60|139.16|  100|95| 139892|2|0.07
14:55:39.550|14:55:39|60|139.19|  100|95| 139893|2|0.01
14:55:39.550|14:55:39|60|139.30|  200|95| 139894|2
14:55:39.725|14:55:39| 8|139.09|  100|95| 139899|2
14:55:39.725|14:55:39| 1|139.30|  100| 0| 139900|2
14:55:39.725|14:55:39| 1|139.30|  100| 0| 139901|2
14:55:40.025|14:55:39| 8|139.08|  100|95| 139914|2|0.01
14:55:40.400|14:55:40| 8|139.09|  100|95| 139915|2
14:55:40.550|14:55:40| 1|139.08|  100| 0| 139924|2|0.01
14:55:40.600|14:55:40| 8|139.12|  100|95| 139926|2|0.03
14:55:40.600|14:55:40| 8|139.12|  100|95| 139927|2|0.03
14:55:40.700|14:55:40| 1|139.12|  200| 0| 139929|2|0.03
14:55:40.700|14:55:40| 1|138.94|  100| 0| 139930|1|0.11
14:55:40.700|14:55:40| 1|138.91|  100| 0| 139931|1|0.08
14:55:40.700|14:55:40| 1|138.83|  200| 0| 139932|1
14:55:40.700|14:55:40| 1|138.81|  800| 0| 139936|1
14:55:40.700|14:55:40| 1|138.81|  200| 0| 139937|1
14:55:40.700|14:55:40| 1|138.81|  100| 0| 139938|1
14:55:40.700|14:55:40|60|138.91|  100| 0| 139939|1|0.08
14:55:40.700|14:55:40|60|138.88|  100| 0| 139940|1|0.06
14:55:40.700|14:55:40| 7|138.81|  200| 0| 139942|1
14:55:40.700|14:55:40| 1|138.80|  100| 0| 139943|4
14:55:40.725|14:55:40| 1|138.79| 1000| 0| 139944|1
14:55:40.725|14:55:40| 1|139.09| 2400| 0| 139945|1
14:55:40.725|14:55:40| 1|138.78|  400| 0| 139946|4
14:55:40.750|14:55:40| 1|138.78|  600| 0| 139947|4
14:55:40.750|14:55:40| 1|138.78|  100| 0| 139948|4
14:55:40.775|14:55:40| 1|138.77| 1000| 0| 139949|1
14:55:40.775|14:55:40| 8|139.11|  100|95| 139952|1|0.01
14:55:40.775|14:55:40| 8|139.09|  100|95| 139953|1
14:55:40.850|14:55:40| 1|139.21|  100|95| 139955|2|0.17
14:55:40.900|14:55:40| 1|139.38| 1000|95| 139956|2
14:55:40.925|14:55:40| 1|139.39|  100|95| 139957|2
14:55:40.925|14:55:40| 1|139.39| 1000|95| 139958|2
14:55:40.925|14:55:40| 7|138.77|  100| 0| 139959|1
14:55:40.950|14:55:40| 1|139.08|  700| 0| 139960|2|0.01
14:55:40.950|14:55:40| 1|138.77|  190| 0| 139961|1
14:55:40.950|14:55:40| 1|138.77| 1010| 0| 139962|1
14:55:40.950|14:55:40| 1|138.77| 2190| 0| 139963|1
14:55:40.950|14:55:40| 1|138.94|  100| 0| 139964|1|0.11
14:55:40.950|14:55:40| 1|138.77| 1200| 0| 139965|1
14:55:40.950|14:55:40| 1|138.77| 1410| 0| 139966|1
14:55:40.975|14:55:40| 1|139.39| 3500| 0| 139967|2
14:55:41.350|14:55:41|11|139.28|  200|95| 139976|2
14:55:41.500|14:55:41|11|139.28|  200| 0| 139979|2
14:55:41.550|14:55:41|59|139.28|  100| 0| 139980|2
14:55:41.700|14:55:41| 1|139.28|  100| 0| 139981|2
14:55:41.700|14:55:41|59|139.29|  100| 0| 139982|5
14:55:41.975|14:55:41| 8|138.73|  100|95| 139990|1
14:55:41.975|14:55:41|60|139.12|  100| 0| 139991|2|0.03
14:55:41.975|14:55:41| 7|139.29|  100| 0| 139992|2
14:55:41.975|14:55:41|60|139.15|  100| 0| 139993|2|0.06
14:55:42.250|14:55:42| 7|138.75|  100|95| 140020|1
14:55:42.550|14:55:42| 1|139.06|  200| 0| 140032|2|0.01
14:55:42.550|14:55:42| 1|139.06| 1000| 0| 140033|2|0.01
14:55:42.550|14:55:42| 1|138.73| 1000| 0| 140034|1
14:55:43.050|14:55:43|60|139.40|  150| 0| 140056|2
14:55:43.175|14:55:43| 1|138.77|  100| 0| 140062|1
14:55:43.175|14:55:43| 1|138.76|  100| 0| 140063|1
14:55:43.275|14:55:43|60|138.85|  100| 0| 140064|1|0.03
14:55:43.275|14:55:43|60|138.82|  100| 0| 140065|1
14:55:43.325|14:55:43| 7|139.29|  100|95| 140067|2
14:55:43.500|14:55:43| 1|138.72|  500| 0| 140069|1
14:55:43.700|14:55:43| 1|138.74| 1179| 0| 140073|1|0.01
14:55:43.800|14:55:43| 1|139.08|  100| 0| 140079|2
14:55:43.800|14:55:43| 1|138.91|  100| 0| 140080|2|0.08
14:55:43.800|14:55:43| 1|138.88|  100| 0| 140081|1|0.05
14:55:43.800|14:55:43| 1|138.73|  100| 0| 140082|1|0.01
14:55:45.325|14:55:45| 7|139.37|  100|95| 140088|2
14:55:45.325|14:55:45| 7|138.82|  100| 0| 140089|1
14:55:45.325|14:55:45| 7|138.79|  100| 0| 140090|1
14:55:45.325|14:55:45| 7|139.37|  100|95| 140091|2
14:55:45.575|14:55:45| 1|138.88| 1000| 0| 140097|1
14:55:45.575|14:55:45| 1|138.87| 1000| 0| 140098|1
14:55:45.575|14:55:45| 1|138.86| 1000| 0| 140099|1
14:55:45.575|14:55:45| 1|138.85| 1000| 0| 140100|4|0.01
14:55:45.575|14:55:45| 1|138.84| 1000| 0| 140101|1|0.01
14:55:45.575|14:55:45| 1|138.87|  601| 0| 140102|1
14:55:45.625|14:55:45| 8|139.41|  100|95| 140103|2
14:55:45.625|14:55:45| 8|138.72|  100|95| 140104|1
14:55:45.675|14:55:45| 6|138.72|  800|95| 140105|1
14:55:45.750|14:55:45| 6|138.72|  800|95| 140106|1
14:55:45.800|14:55:45| 6|138.72|  800|95| 140107|1
14:55:45.800|14:55:45| 6|138.72|  800|95| 140108|1
14:55:45.875|14:55:45| 6|138.72|  800|95| 140109|1
14:55:45.900|14:55:45| 6|138.72|  100|95| 140117|1
14:55:45.950|14:55:45| 6|138.72|  200|95| 140119|1
14:55:46.025|14:55:46| 6|138.72|  200|95| 140120|1
14:55:46.025|14:55:46| 6|138.72|  200|95| 140121|1
14:55:46.100|14:55:46| 6|138.72|  200|95| 140122|1
14:55:46.125|14:55:46| 6|138.72|  200|95| 140123|1
14:55:46.150|14:55:46| 6|138.72|  100|95| 140124|1
14:55:47.150|14:55:47| 1|139.08|  278| 0| 140133|2
14:55:47.150|14:55:47| 1|138.73|  100|95| 140134|1|0.01
14:55:47.150|14:55:47| 1|138.72|  500|95| 140135|1
14:55:47.800|14:55:47| 7|138.58|  100|95| 140141|1
14:55:47.825|14:55:47| 1|139.02|  100|95| 140142|2|0.06
14:55:47.825|14:55:47| 1|139.05|  100|95| 140143|2|0.03
14:55:47.825|14:55:47| 1|139.19|  700|95| 140144|2
14:55:47.850|14:55:47| 7|138.73|  100| 0| 140145|1|0.01
14:55:48.000|14:55:47| 1|139.19|  100| 0| 140147|2
14:55:48.000|14:55:47| 1|139.19|  100| 0| 140148|2
14:55:49.875|14:55:49|60|139.13| 2900| 0| 140168|1|0.01
14:55:49.875|14:55:49| 1|139.13|  100| 0| 140169|1
14:55:49.875|14:55:49| 1|139.13| 3100| 0| 140170|1
14:55:49.875|14:55:49| 7|139.14|  200|95| 140171|2
14:55:49.875|14:55:49| 7|139.14| 1500|95| 140172|2
14:55:49.875|14:55:49| 7|139.14| 1000|95| 140173|2
14:55:49.875|14:55:49| 1|139.13|  200| 0| 140174|1
14:55:49.875|14:55:49| 7|139.13|  200| 0| 140175|1
14:55:49.875|14:55:49| 1|139.14|  100| 0| 140176|2
14:55:49.875|14:55:49| 7|139.14|  200| 0| 140178|2
14:55:50.175|14:55:50| 1|138.91|  100| 0| 140181|1|0.01
14:55:50.200|14:55:50| 1|138.92|  100| 0| 140182|1
14:55:50.275|14:55:50| 1|138.85| 1000| 0| 140183|1
14:55:50.275|14:55:50| 1|138.84|  200| 0| 140184|1
14:55:50.275|14:55:50| 1|138.84|  800| 0| 140185|1
14:55:50.275|14:55:50| 1|138.83|  600| 0| 140186|1
14:55:50.325|14:55:50|60|139.34|  178|95| 140187|2
14:55:50.350|14:55:50| 1|139.27|  100|95| 140188|2|0.11
14:55:50.475|14:55:50| 1|139.10|  100| 0| 140189|1
14:55:50.500|14:55:50| 1|139.13|  100|95| 140190|2
14:55:51.175|14:55:51| 1|139.14|  500|95| 140192|5
14:55:51.450|14:55:51| 1|138.96|  100|95| 140194|1|0.04
14:55:51.850|14:55:51| 1|139.17| 5400| 0| 140196|1
14:55:51.850|14:55:51| 7|139.17|  600| 0| 140197|1
14:55:51.850|14:55:51|60|139.17| 3945| 0| 140198|1
14:55:53.050|14:55:53|11|138.83|  400|95| 140213|1
14:55:53.150|14:55:53|11|138.83|  400|95| 140214|1
14:55:55.400|14:55:55|11|139.11|  165|95| 140275|2
14:55:55.425|14:55:55| 7|138.61|  100|95| 140276|1
14:55:56.350|14:55:56| 1|139.12|  893|95| 140281|2
14:55:56.750|14:55:56|11|138.62|  300|95| 140282|1
14:55:58.425|14:55:58| 1|139.13| 1000|95| 140288|2|0.01
14:56:00.600|14:56:00| 1|139.12|  100|95| 140296|2
14:56:00.600|14:56:00| 1|139.13|  100|95| 140297|2
14:56:00.625|14:56:00| 1|139.14|  100|95| 140298|2
14:56:01.525|14:56:01| 1|139.14|  100|95| 140309|2
14:56:06.375|14:56:06| 7|139.12|  100|95| 140327|2
14:56:06.700|14:56:06| 7|139.12|  100|95| 140342|2
14:56:06.750|14:56:06| 1|139.09|  200| 0| 140343|1
14:56:06.750|14:56:06| 1|139.08| 5700| 0| 140344|1
14:56:06.750|14:56:06| 7|139.09|  200| 0| 140345|1
14:56:06.750|14:56:06| 7|139.08|  200| 0| 140346|1
14:56:06.750|14:56:06| 7|139.08| 1000| 0| 140347|1
14:56:06.750|14:56:06|60|139.08| 3010| 0| 140348|1
14:56:08.375|14:56:08| 7|139.06|  100|95| 140351|2
14:56:19.700|14:56:19| 1|138.72|  100| 0| 140482|1
14:56:19.700|14:56:19| 1|138.72|  200| 0| 140483|1
14:56:19.700|14:56:19| 1|138.72|  100| 0| 140484|1
14:56:19.700|14:56:19| 1|138.71|  600| 0| 140485|4
14:56:21.050|14:56:21| 7|138.68|  100| 0| 140490|1
14:56:21.050|14:56:21| 1|138.68|  600| 0| 140491|1
14:56:21.050|14:56:21| 1|138.68|  400| 0| 140492|1
14:56:23.200|14:56:23| 7|138.67|  100|95| 140507|1
14:56:36.125|14:56:36| 1|139.18|  100|95| 140600|2
14:56:44.975|14:56:44|60|139.15|  100|95| 140712|2
14:56:44.975|14:56:44| 1|139.15|  100|95| 140713|2
14:56:44.975|14:56:44| 1|139.15|  100|95| 140714|2
14:56:44.975|14:56:44| 7|139.15|  100|95| 140715|2
14:56:48.200|14:56:48| 7|139.14|  200| 0| 140739|2
14:56:48.200|14:56:48| 7|139.15|  200|95| 140740|5|0.01
14:56:48.200|14:56:48| 1|139.14|  200|95| 140741|2
14:56:48.200|14:56:48| 7|139.18|  100|95| 140742|5
14:56:48.200|14:56:48| 7|139.18|  100|95| 140743|1
14:56:49.175|14:56:49| 1|139.15|  200|95| 140745|5|0.01
14:56:49.175|14:56:49| 7|139.18|  100|95| 140746|1
14:56:49.200|14:56:49| 1|139.18| 1100| 0| 140747|1
14:56:49.225|14:56:49| 7|139.18|  100| 0| 140748|1
14:56:49.375|14:56:49| 7|139.18|  100| 0| 140751|1
14:56:49.550|14:56:49| 7|139.18|  100| 0| 140752|1
14:56:49.850|14:56:49| 7|139.18|  100| 0| 140753|1
14:56:49.900|14:56:49| 7|139.18|  100| 0| 140758|1
14:56:50.050|14:56:50| 7|139.18|  100| 0| 140762|1
14:56:50.050|14:56:50| 7|139.18|  100| 0| 140763|1
14:56:50.125|14:56:50| 7|139.18|  100| 0| 140764|1
14:56:50.325|14:56:50| 7|139.18|  600| 0| 140766|1
14:56:50.325|14:56:50| 7|139.18|  600| 0| 140767|1
14:56:50.325|14:56:50| 7|139.18|  100| 0| 140768|1
14:56:50.325|14:56:50| 7|139.18|  600| 0| 140769|1
14:56:50.325|14:56:50| 7|139.18|  600| 0| 140770|1
14:56:50.325|14:56:50| 7|139.18|  600| 0| 140771|1
14:56:50.325|14:56:50| 7|139.18|  200| 0| 140772|1
14:56:50.750|14:56:50| 1|139.19|  100| 0| 140778|2
14:56:50.750|14:56:50| 7|139.19|  100| 0| 140779|2
14:56:50.750|14:56:50| 1|139.20|  100| 0| 140780|2
14:56:50.775|14:56:50| 1|139.26|  112| 0| 140781|2
14:56:50.900|14:56:50| 1|139.13|  100| 0| 140782|1
14:56:50.900|14:56:50| 7|139.12|  100| 0| 140783|1
14:56:50.950|14:56:50| 7|139.13|  100| 0| 140784|1
14:56:51.025|14:56:51| 7|139.09|  200| 0| 140788|1
14:56:53.425|14:56:53| 7|139.09|  200|95| 140798|2
14:56:53.750|14:56:53| 7|139.01|  100|95| 140800|1
14:56:53.750|14:56:53| 7|139.01|  100|95| 140801|1
14:56:53.825|14:56:53| 1|139.04|  100| 0| 140803|1
14:56:59.075|14:56:59| 7|139.15|  100| 0| 140890|1
14:56:59.075|14:56:59| 7|139.15|  100| 0| 140891|1
14:56:59.075|14:56:59| 7|139.15|  100| 0| 140892|1
14:56:59.100|14:56:59| 7|139.15|  100| 0| 140893|1
14:56:59.425|14:56:59| 1|139.19|  200| 0| 140894|2
14:57:00.025|14:57:00| 7|139.15|  100| 0| 140895|1
14:57:00.125|14:57:00| 7|139.15|  100| 0| 140896|1
14:57:00.150|14:57:00| 7|139.15|  100| 0| 140898|1
14:57:00.225|14:57:00| 7|139.15|  100| 0| 140899|1
14:57:00.250|14:57:00| 1|139.19|  100| 0| 140900|2
14:57:00.250|14:57:00| 7|139.19|  100| 0| 140901|2
14:57:00.300|14:57:00| 1|139.20|  200| 0| 140902|2
14:57:00.300|14:57:00| 7|139.15|  100| 0| 140903|1
14:57:00.300|14:57:00| 1|139.20|  100| 0| 140904|2
14:57:00.325|14:57:00| 7|139.20|  100|95| 140905|2
14:57:00.375|14:57:00| 7|139.21|  100|95| 140906|2
14:57:00.550|14:57:00| 7|139.15|  100| 0| 140909|1
14:57:02.025|14:57:01| 7|139.15|  100| 0| 140932|1
14:57:02.175|14:57:02| 7|139.15|  100| 0| 140933|1
14:57:04.200|14:57:04| 7|139.15|  100| 0| 140940|1
14:57:04.250|14:57:04| 7|139.15|  100| 0| 140941|1
14:57:04.250|14:57:04| 7|139.15|  100| 0| 140942|1
14:57:04.250|14:57:04| 7|139.15|  100| 0| 140943|1
14:57:06.300|14:57:06| 7|139.21|  100|95| 140949|2
14:57:06.300|14:57:06| 1|139.21|  100| 0| 140950|2
14:57:06.350|14:57:06| 1|139.13|  100| 0| 140973|2
14:57:06.350|14:57:06| 1|139.14|  100| 0| 140974|2|0.01|0002
14:57:06.350|14:57:06| 1|139.13|  200|95| 140975|2
14:57:06.350|14:57:06| 7|139.15|  100| 0| 140976|1
14:57:06.350|14:57:06| 1|139.15|  200|95| 140977|1
14:57:06.675|14:57:06| 7|139.18|  100| 0| 141015|2
14:57:10.425|14:57:10|60|139.27|  100| 0| 141032|2
14:57:10.425|14:57:10|60|139.27|  100| 0| 141033|2
14:57:13.900|14:57:13| 7|139.15|  100|95| 141039|1
14:57:15.250|14:57:15| 1|139.15|  200| 0| 141044|1|0.01
14:57:15.250|14:57:15| 1|139.15| 1515| 0| 141045|1|0.01
14:57:15.325|14:57:15| 1|139.41|  100|95| 141046|2
14:57:15.325|14:57:15| 7|139.42|  100| 0| 141047|2
14:57:16.500|14:57:16| 1|139.45|  887|95| 141048|2
14:57:21.400|14:57:21| 1|139.23|  100|95| 141079|1|0.16
14:57:25.150|14:57:25| 1|139.56|  158| 0| 141101|2
14:57:30.900|14:57:30| 1|139.29|  200| 0| 141116|2
14:57:31.550|14:57:31| 1|139.60|  120| 0| 141118|2
14:57:35.175|14:57:35| 1|139.60|  100| 0| 141145|2
14:57:35.800|14:57:35| 7|139.50|  100| 0| 141146|1
14:57:36.125|14:57:36| 1|139.51|  100| 0| 141147|1
14:57:36.125|14:57:36| 7|139.51|  100| 0| 141148|1
14:57:36.625|14:57:36| 1|139.51|  200| 0| 141153|1
14:57:36.625|14:57:36| 1|139.52|  100| 0| 141154|1|0.01
14:57:36.650|14:57:36| 1|139.65|  200|95| 141155|2
14:57:39.825|14:57:39| 7|139.36|  100| 0| 141160|1
14:57:40.900|14:57:40| 1|139.46|  100| 0| 141164|2
14:57:42.100|14:57:42| 1|139.65|  181|95| 141169|2
14:57:42.100|14:57:42| 1|139.65|  165|95| 141170|2
14:57:44.925|14:57:44| 1|139.57|  236| 0| 141214|2|0.07
14:57:45.275|14:57:45| 1|139.42|  300| 0| 141219|2|0.03
14:57:49.125|14:57:49| 1|138.70|  200| 0| 141237|4|0.50
14:57:50.625|14:57:50| 1|139.45|  100| 0| 141246|1
14:57:55.600|14:57:55| 5|139.30|  100| 0| 141290|1
14:57:55.600|14:57:55| 5|139.30|  100| 0| 141291|1
14:57:55.650|14:57:55|60|139.31|  100|95| 141292|1
14:57:55.650|14:57:55| 7|139.30|  100| 0| 141293|1
14:57:55.725|14:57:55|60|139.27|  132|95| 141296|1
14:57:56.750|14:57:56| 7|139.66|  100| 0| 141302|2
14:57:56.750|14:57:56| 1|139.58|  100|95| 141303|2|0.01
14:57:56.775|14:57:56| 1|139.70|  100|95| 141304|2
14:57:56.775|14:57:56| 1|139.70|  100|95| 141305|2
14:58:03.950|14:58:03| 1|139.36|  100| 0| 141351|1
14:58:04.825|14:58:04| 1|139.29|  500| 0| 141354|1
14:58:05.875|14:58:05| 7|139.20|  100| 0| 141356|1
14:58:08.400|14:58:08| 7|139.15|  100| 0| 141370|1
14:58:09.350|14:58:09|60|139.16|  100| 0| 141380|2
14:58:10.725|14:58:10| 5|139.16|  100| 0| 141382|2
14:58:10.725|14:58:10| 5|139.16|  100| 0| 141383|2
14:58:16.400|14:58:16| 1|139.39|  100|95| 141412|2
14:58:21.500|14:58:21| 1|139.36|  100| 0| 141422|2
14:58:23.125|14:58:23| 1|139.45|  101|95| 141434|2|0.03
14:58:23.625|14:58:23| 1|139.49|  100| 0| 141448|2
14:58:23.625|14:58:23| 7|139.49|  100| 0| 141449|2
14:58:23.650|14:58:23| 1|139.53|  100| 0| 141450|5
14:58:27.500|14:58:27| 1|139.56|  100|95| 141469|2
14:58:27.525|14:58:27| 7|139.56|  100| 0| 141470|2
14:58:27.525|14:58:27| 6|139.57|  100|95| 141471|2
14:58:30.325|14:58:30| 1|139.62|  165|95| 141482|2
14:58:31.025|14:58:31| 7|139.33|  100| 0| 141506|1
14:58:34.600|14:58:34| 7|139.61|  100| 0| 141519|2
14:58:35.750|14:58:35| 1|139.50|  100|95| 141523|1
14:58:36.050|14:58:36| 7|139.35|  100| 0| 141533|1
14:58:36.350|14:58:36| 7|139.34|  100| 0| 141534|1
14:58:36.350|14:58:36| 7|139.34|  100| 0| 141535|1
14:58:37.050|14:58:37| 1|139.33|  100| 0| 141540|1
14:58:42.800|14:58:42| 7|139.25|  100| 0| 141566|1
14:58:42.800|14:58:42| 7|139.25|  100| 0| 141567|1
14:58:42.800|14:58:42| 7|139.23|  100|95| 141568|4
14:58:42.825|14:58:42| 7|139.29|  100| 0| 141569|5
14:58:42.825|14:58:42| 7|139.28|  100| 0| 141570|2
14:58:44.525|14:58:44| 1|139.15|  100| 0| 141577|4
14:58:44.550|14:58:44| 7|139.15|  200| 0| 141578|4|0.20
14:58:45.800|14:58:45| 7|139.27|  100|95| 141591|2
14:58:50.925|14:58:50| 1|139.19|  335| 0| 141614|1|0.01
14:58:59.500|14:58:59| 1|139.42|  300|95| 141716|1
14:58:59.500|14:58:59| 1|139.43|  100|95| 141717|2
14:58:59.500|14:58:59| 1|139.43|  100| 0| 141718|2
14:58:59.500|14:58:59| 1|139.43| 2100| 0| 141719|2
14:58:59.500|14:58:59| 1|139.43|  100| 0| 141720|2
14:58:59.500|14:58:59| 1|139.43| 4000| 0| 141721|2
14:58:59.500|14:58:59| 1|139.43|  100| 0| 141722|2
14:58:59.500|14:58:59| 1|139.43| 2000| 0| 141723|2
14:58:59.500|14:58:59| 1|139.43|  100| 0| 141724|2
14:58:59.500|14:58:59| 7|139.29|  100|95| 141725|1
14:58:59.525|14:58:59| 7|139.28|  100| 0| 141727|1
14:58:59.525|14:58:59| 1|139.17|  100|95| 141728|4
14:59:00.500|14:59:00| 7|139.46|  100| 0| 141752|2
14:59:00.525|14:59:00|60|139.42|  200| 0| 141753|2
14:59:08.325|14:59:08| 7|139.22|  100| 0| 141787|1
14:59:08.325|14:59:08| 7|139.22|  100| 0| 141788|1
14:59:08.325|14:59:08| 7|139.22|  100| 0| 141789|1
14:59:13.075|14:59:13| 1|139.40|  115| 0| 141851|2
14:59:13.400|14:59:13| 7|139.37|  100| 0| 141857|2
14:59:13.400|14:59:13|60|139.38|  100| 0| 141858|2
14:59:13.400|14:59:13|60|139.38|  164| 0| 141859|2
14:59:16.900|14:59:16| 7|139.17|  200|95| 141879|1
14:59:16.900|14:59:16| 7|139.17|  100|95| 141880|1
14:59:18.425|14:59:18| 7|139.15|  200|95| 141909|1
14:59:18.475|14:59:18| 7|139.15|  200|95| 141912|1
14:59:18.500|14:59:18| 7|139.15|  100|95| 141914|1
14:59:19.075|14:59:19| 7|139.15|  100|95| 141922|1
14:59:24.675|14:59:24| 1|139.22|  100|95| 141972|1|0.08
14:59:33.350|14:59:33| 7|139.17|  100|95| 142072|1
14:59:33.700|14:59:33| 7|139.38|  100| 0| 142075|2
14:59:44.775|14:59:44| 7|139.35|  100| 0| 142229|2
14:59:45.000|14:59:44| 7|139.36|  100| 0| 142234|2
14:59:48.400|14:59:48| 7|139.36|  100|95| 142383|2
14:59:48.425|14:59:48| 7|139.37|  100|95| 142384|2
14:59:48.425|14:59:48| 7|139.37| 1680|95| 142385|2
14:59:48.425|14:59:48| 1|139.37| 1400|95| 142386|2
14:59:48.475|14:59:48| 7|139.38|  100|95| 142387|5
14:59:48.475|14:59:48| 7|139.38|  100|95| 142388|5
14:59:48.475|14:59:48|60|139.38|  100|95| 142389|5
14:59:48.500|14:59:48| 1|139.39| 1400|95| 142390|5
14:59:48.500|14:59:48| 7|139.39|  100|95| 142391|5
14:59:48.500|14:59:48| 7|139.39|  100|95| 142392|5
14:59:48.550|14:59:48| 7|139.42|  100|95| 142393|5
14:59:48.575|14:59:48|60|139.41|  154|95| 142394|5
14:59:50.375|14:59:50|60|139.43|  166|95| 142403|2
14:59:50.975|14:59:50| 7|139.18|  100|95| 142406|1
14:59:51.150|14:59:51| 7|139.18|  100|95| 142408|1
14:59:51.150|14:59:51| 7|139.18|  100|95| 142409|1
14:59:55.175|14:59:55| 7|139.20|  200| 0| 142549|1
14:59:55.175|14:59:55| 7|139.20|  100| 0| 142550|1
14:59:55.175|14:59:55| 7|139.20|  100| 0| 142551|1
14:59:55.175|14:59:55| 7|139.20|  100| 0| 142552|1
14:59:55.375|14:59:55| 7|139.40|  100|95| 142561|2
14:59:55.425|14:59:55| 7|139.18|  100|95| 142585|1
15:00:05.325|15:00:05|60|139.39|  110|95| 142654|2|0.02
15:00:05.425|15:00:05| 1|139.42|  110|95| 142657|2|0.03
15:00:05.425|15:00:05|60|139.44|  100|95| 142658|2
15:00:05.425|15:00:05| 1|139.42|  110|95| 142659|5|0.03
15:00:10.475|15:00:10| 7|139.18|  100|95| 142677|1
15:00:10.475|15:00:10| 7|139.18|  100|95| 142678|1
15:00:11.575|15:00:11| 7|139.18|  100|95| 142682|1
15:00:12.000|15:00:11| 7|139.18|  100|95| 142710|1
15:00:13.575|15:00:13| 1|139.41|  100| 0| 142745|2
15:00:13.600|15:00:13| 1|139.42|  100| 0| 142746|2
15:00:15.350|15:00:15| 7|139.48|  100|95| 142748|2
15:00:15.350|15:00:15| 1|139.49|  100|95| 142749|2
15:00:15.350|15:00:15| 7|139.49|  100|95| 142750|2
15:00:15.450|15:00:15| 7|139.32|  100| 0| 142751|1|0.02
15:00:15.475|15:00:15| 7|139.26|  100|95| 142752|1
15:00:17.575|15:00:17| 5|139.49|  100| 0| 142775|2
15:00:18.100|15:00:18| 7|139.19|  100|95| 142779|1
15:00:18.100|15:00:18| 7|139.18|  100|95| 142780|1|0.01
15:00:21.950|15:00:21| 1|139.19|  100| 0| 142794|1|0.01
15:00:21.950|15:00:21| 7|139.17|  100| 0| 142795|1
15:00:22.450|15:00:22|59|139.40|  300| 0| 142798|5
15:00:22.675|15:00:22| 7|139.39|  100|95| 142799|2
15:00:22.675|15:00:22| 1|139.39|  100|95| 142800|2
15:00:22.700|15:00:22| 1|139.40|  100|95| 142802|2
15:00:22.700|15:00:22| 7|139.40|  100| 0| 142803|2
15:00:23.300|15:00:23| 1|139.40| 1000|95| 142808|2
15:00:23.500|15:00:23| 7|139.18|  100| 0| 142810|2
15:00:23.500|15:00:23| 1|139.19|  335| 0| 142811|5|0.01
15:00:23.500|15:00:23| 1|139.18|  100| 0| 142812|2
15:00:23.500|15:00:23| 1|139.18|  100|95| 142813|2
15:00:23.500|15:00:23| 1|139.18|  265| 0| 142814|2
15:00:23.500|15:00:23| 1|139.17|  100| 0| 142815|1
15:00:23.500|15:00:23| 7|139.18|  500| 0| 142816|2
15:00:23.600|15:00:23|60|139.18|  700| 0| 142823|2
15:00:23.600|15:00:23| 7|139.18|  100| 0| 142824|2
15:00:23.750|15:00:23| 7|139.28|  100|95| 142837|5
15:00:23.800|15:00:23| 1|139.29|  100|95| 142838|5
15:00:23.800|15:00:23| 7|139.29|  100| 0| 142839|5
15:00:23.800|15:00:23| 7|139.29|  100| 0| 142840|5
15:00:24.550|15:00:24| 7|139.29|  100| 0| 142843|5
15:00:24.850|15:00:24| 7|139.29|  100|95| 142858|5
15:00:24.875|15:00:24| 7|139.30|  100|95| 142859|5
15:00:24.875|15:00:24| 1|139.30|  100|95| 142860|5
15:00:24.900|15:00:24| 7|139.31|  100| 0| 142861|5
15:00:24.900|15:00:24| 1|139.31|  100|95| 142862|5
15:00:26.000|15:00:25| 7|139.39|  100|95| 142878|5
15:00:26.000|15:00:25| 1|139.39|  100|95| 142879|5
15:00:26.000|15:00:25| 7|139.39|  100|95| 142880|5
15:00:26.025|15:00:26| 7|139.40|  100| 0| 142881|2
15:00:26.025|15:00:26| 1|139.40|  100|95| 142882|2
15:00:26.025|15:00:26| 1|139.40|  400|95| 142883|2
15:00:26.350|15:00:26| 1|139.36| 1000|95| 142885|2
15:00:26.475|15:00:26| 1|139.37| 1000|95| 142886|2
15:00:26.650|15:00:26| 1|139.38| 1000|95| 142891|2
15:00:26.650|15:00:26| 1|139.38|  200|95| 142892|2
15:00:26.800|15:00:26| 1|139.39| 1000|95| 142895|2
15:00:26.800|15:00:26| 1|139.39|  200|95| 142896|2
15:00:26.950|15:00:26| 1|139.40| 1000|95| 142897|2
15:00:27.100|15:00:27| 7|139.41|  100|95| 142901|2
15:00:27.100|15:00:27| 1|139.41|  100|95| 142902|2
15:00:30.000|15:00:29| 7|139.15| 2100| 0| 143025|1
15:00:30.000|15:00:29| 7|139.15|  134| 0| 143026|1
15:00:31.775|15:00:31| 1|139.13|  100| 0| 143042|2
15:00:31.775|15:00:31| 1|139.13|  100| 0| 143043|2
15:00:31.775|15:00:31| 1|139.13| 3400| 0| 143044|2
15:00:32.275|15:00:32| 1|139.12|  100| 0| 143046|2
15:00:32.500|15:00:32| 1|139.12| 1200|95| 143047|2
15:00:32.500|15:00:32| 1|139.12|  141| 0| 143048|2
15:00:33.025|15:00:33| 1|139.09|  100| 0| 143051|1
15:00:33.025|15:00:33| 1|139.11|  100| 0| 143052|2
15:00:39.100|15:00:39| 1|139.07|  100| 0| 143100|1
15:00:39.100|15:00:39| 1|139.07|  200| 0| 143101|1
15:00:40.350|15:00:40|60|139.00|  200| 0| 143156|1
15:00:42.625|15:00:42|60|139.00|  175|95| 143176|1
15:00:44.675|15:00:44| 7|139.05|  100| 0| 143193|1
15:00:47.650|15:00:47|60|139.04|  100|95| 143214|1
15:00:48.875|15:00:48|60|139.02|  100|95| 143221|2
15:00:50.575|15:00:50| 1|138.83|  100| 0| 143230|1|0.01
15:00:50.575|15:00:50|60|138.84|  100| 0| 143231|1
15:00:50.575|15:00:50|60|138.84|  100| 0| 143232|1
15:00:50.575|15:00:50|60|138.84|  100| 0| 143233|1
15:00:50.575|15:00:50|60|138.83|  100| 0| 143234|1
15:00:50.675|15:00:50| 1|138.82|  100| 0| 143235|1
15:00:51.225|15:00:51|60|139.07|  100| 0| 143265|2
15:00:51.300|15:00:51|60|139.10|  100| 0| 143266|5
15:00:52.450|15:00:52|60|138.88|  200| 0| 143274|1
15:00:53.625|15:00:53| 7|138.83|  100| 0| 143281|1
15:00:53.725|15:00:53|60|138.77|  100| 0| 143294|1
15:00:56.150|15:00:56| 7|138.80|  100| 0| 143317|1
15:00:56.250|15:00:56| 1|138.68|  200| 0| 143322|1
15:00:56.250|15:00:56| 1|138.68|  100| 0| 143323|1
15:00:56.575|15:00:56|60|138.84|  100| 0| 143327|2
15:00:56.800|15:00:56|60|138.81|  100| 0| 143328|2
15:00:57.575|15:00:57| 1|138.82|  200| 0| 143331|2
15:00:57.575|15:00:57| 1|138.82|  200| 0| 143332|2
15:00:57.650|15:00:57| 1|138.82|  155| 0| 143333|2
15:00:57.700|15:00:57| 1|138.84| 1000|95| 143334|2
15:00:57.700|15:00:57| 1|138.84| 1000|95| 143335|2
15:00:57.850|15:00:57| 1|138.84| 2000|95| 143336|2
15:00:58.000|15:00:57| 1|138.84| 2000|95| 143337|2
15:00:58.100|15:00:58| 1|138.84| 1000| 0| 143338|2
15:00:58.775|15:00:58| 1|138.85|  400|95| 143341|2
15:00:58.825|15:00:58|60|138.93|  100| 0| 143342|2
15:00:58.825|15:00:58|60|138.99|  100| 0| 143343|2
15:00:58.850|15:00:58|60|138.98|  100| 0| 143344|2
15:00:58.900|15:00:58| 1|139.07| 1333|95| 143345|2
15:00:59.050|15:00:59|60|138.95|  100| 0| 143346|2
15:00:59.075|15:00:59|60|138.97|  100| 0| 143347|2
15:00:59.175|15:00:59|60|139.01|  100| 0| 143348|5
15:00:59.350|15:00:59| 1|139.07| 1067|95| 143349|2
15:00:59.350|15:00:59| 7|139.07|  100| 0| 143350|2
15:00:59.350|15:00:59| 7|139.07|  400| 0| 143351|2
15:01:05.450|15:01:05| 7|139.14|  100|95| 143373|2
15:01:05.675|15:01:05| 5|139.16|  100| 0| 143379|2
15:01:07.025|15:01:07|60|139.06|  100| 0| 143385|2
15:01:07.025|15:01:07|60|139.03|  100| 0| 143386|1
15:01:08.075|15:01:08| 7|138.97|  200| 0| 143389|1|0.01
15:01:08.350|15:01:08|60|139.04|  100| 0| 143391|2
15:01:09.750|15:01:09|60|139.04|  100| 0| 143414|2
15:01:09.750|15:01:09|60|139.02|  100| 0| 143415|1
15:01:10.050|15:01:10|60|139.12|  100| 0| 143419|2
15:01:10.075|15:01:10| 1|139.15|  200| 0| 143420|2
15:01:10.075|15:01:10| 1|139.15|  100| 0| 143421|2
15:01:12.050|15:01:12|60|139.03|  100|95| 143429|2
15:01:12.975|15:01:12|60|139.03|  100|95| 143433|2
15:01:13.775|15:01:13|60|139.03|  100| 0| 143436|2
15:01:13.775|15:01:13|60|139.00|  100| 0| 143437|1
15:01:13.775|15:01:13|60|139.00|  100| 0| 143438|1
15:01:18.925|15:01:18|60|138.98|  100| 0| 143464|1
15:01:25.525|15:01:25|60|139.05|  100| 0| 143505|2
15:01:25.525|15:01:25|60|139.05|  100| 0| 143506|2
15:01:30.300|15:01:30|60|139.15|  200|95| 143539|2
15:01:31.550|15:01:31| 7|139.15|  400| 0| 143547|2
15:01:31.550|15:01:31| 7|139.15| 3800| 0| 143550|2
15:01:31.850|15:01:31| 1|139.16|  180| 0| 143588|1
15:01:31.875|15:01:31| 1|139.00|  200|95| 143590|4
15:01:32.025|15:01:32|60|139.20|  100| 0| 143591|1
15:01:32.025|15:01:32| 7|139.20|  100| 0| 143593|1
15:01:32.100|15:01:32| 7|139.16|  100|95| 143594|1
15:01:33.025|15:01:33| 7|139.17|  100| 0| 143597|1
15:01:33.025|15:01:33| 7|139.17|  100| 0| 143598|1
15:01:39.525|15:01:39| 1|139.35|  200| 0| 143672|2
15:01:39.600|15:01:39| 1|139.35|  200| 0| 143673|2
15:01:41.375|15:01:41|60|139.39|  100| 0| 143683|1
15:01:41.375|15:01:41|60|139.37|  100| 0| 143684|1
15:01:41.375|15:01:41|60|139.37|  100| 0| 143685|1
15:01:43.600|15:01:43|60|139.47|  100| 0| 143724|2
15:01:45.550|15:01:45|60|139.46|  100| 0| 143764|1
15:01:46.125|15:01:46| 1|139.46|  100|95| 143771|1
15:01:46.400|15:01:46|60|139.50|  100| 0| 143773|1
15:01:46.675|15:01:46| 7|139.56|  300| 0| 143774|2
15:01:47.825|15:01:47|60|139.62|  100| 0| 143831|2
15:01:47.825|15:01:47|60|139.62|  100| 0| 143832|2
15:01:49.650|15:01:49|60|139.65|  100| 0| 143838|2
15:01:49.650|15:01:49| 7|139.60|  100| 0| 143839|1
15:01:49.650|15:01:49|60|139.65|  100| 0| 143840|2
15:01:49.925|15:01:49|60|139.65|  100| 0| 143852|2
15:01:49.975|15:01:49|60|139.69|  100|95| 143853|1
15:01:49.975|15:01:49|60|139.70|  100|95| 143854|1
15:01:50.050|15:01:50| 8|139.73|  100|95| 143855|2|0.02
15:01:50.125|15:01:50|60|139.65|  100| 0| 143856|2
15:01:50.125|15:01:50|60|139.77|  100| 0| 143857|5|0.01
15:01:50.125|15:01:50|60|139.77|  100| 0| 143858|5|0.01
15:01:50.125|15:01:50| 1|139.77|  100| 0| 143859|5
15:01:50.125|15:01:50|60|139.77|  100| 0| 143860|5|0.01
15:01:50.150|15:01:50|60|139.67|  400| 0| 143861|4
15:01:50.700|15:01:50|60|139.70|  200| 0| 143862|1
15:01:50.975|15:01:50|60|139.69|  100| 0| 143863|1
15:01:51.050|15:01:51|60|139.69|  100| 0| 143864|1
15:01:51.150|15:01:51|60|139.67|  100| 0| 143865|1
15:01:51.775|15:01:51| 7|139.60|  100| 0| 143868|1
15:01:51.925|15:01:51| 7|139.59|  100| 0| 143872|1
15:01:52.625|15:01:52|60|139.73|  200| 0| 143877|2
15:01:57.625|15:01:57| 7|139.72|  100| 0| 143912|2
15:01:57.625|15:01:57| 7|139.72|  100| 0| 143913|2
15:02:00.500|15:02:00| 7|139.52|  300| 0| 143937|2
15:02:00.600|15:02:00| 7|139.55|  200| 0| 143939|2
15:02:01.025|15:02:00| 7|139.55|  100|95| 143945|2
15:02:01.025|15:02:01| 7|139.55|  200|95| 143946|2
15:02:01.025|15:02:01| 7|139.55|  100|95| 143947|2
15:02:01.025|15:02:01| 7|139.55| 2400|95| 143948|2
15:02:01.025|15:02:01|60|139.46|  100| 0| 143949|1
15:02:01.175|15:02:01| 8|139.49|  100|95| 143950|1
15:02:02.225|15:02:02|60|139.46|  100| 0| 143954|1
15:02:02.900|15:02:02|60|139.46|  100| 0| 143959|1
15:02:04.675|15:02:04|60|139.46|  100| 0| 143990|1
15:02:08.800|15:02:08| 1|139.57|  110|95| 144005|2
15:02:08.800|15:02:08| 7|139.57|  100| 0| 144006|2
15:02:08.825|15:02:08| 1|139.57|  220|95| 144007|2
15:02:08.975|15:02:08| 5|139.59|  100| 0| 144008|2
15:02:09.950|15:02:09|60|139.58|  100| 0| 144021|1
15:02:10.050|15:02:10|60|139.57|  100| 0| 144022|1
15:02:10.375|15:02:10|60|139.55|  100| 0| 144026|4
15:02:10.375|15:02:10|60|139.55|  100| 0| 144027|4
15:02:10.675|15:02:10| 7|139.54|  100| 0| 144029|1
15:02:10.750|15:02:10|60|139.56|  100| 0| 144030|2
15:02:11.025|15:02:10|60|139.59|  100| 0| 144032|2
15:02:11.025|15:02:10|60|139.60|  100| 0| 144033|2
15:02:11.025|15:02:10|60|139.61|  100| 0| 144034|5
15:02:12.025|15:02:11| 7|139.54|  100|95| 144035|1
15:02:12.125|15:02:12|60|139.48|  100| 0| 144036|1
15:02:12.450|15:02:12|60|139.43|  100| 0| 144058|4
15:02:12.450|15:02:12|60|139.45|  100|95| 144059|1
15:02:12.625|15:02:12| 5|139.61|  100| 0| 144080|2
15:02:16.500|15:02:16| 7|139.50|  100|95| 144139|1
15:02:16.750|15:02:16|60|139.40|  100|95| 144140|1
15:02:16.750|15:02:16|60|139.40|  100|95| 144141|1
15:02:16.750|15:02:16| 7|139.35|  100|95| 144142|1
15:02:16.775|15:02:16| 7|139.54|  100|95| 144143|2
15:02:17.025|15:02:16| 7|139.58|  100| 0| 144144|2
15:02:19.150|15:02:19| 7|139.47|  100|95| 144148|2
15:02:19.775|15:02:19| 7|139.41|  100|95| 144151|1
15:02:19.800|15:02:19|60|139.41|  100| 0| 144152|1
15:02:20.125|15:02:20|60|139.38|  100| 0| 144159|2
15:02:20.725|15:02:20|60|139.41|  100| 0| 144161|1
15:02:20.800|15:02:20|60|139.31|  100| 0| 144162|2
15:02:21.000|15:02:20|60|139.45|  120|95| 144166|2
15:02:21.000|15:02:20|60|139.45|  100|95| 144167|2
15:02:21.525|15:02:21|60|139.39|  100| 0| 144174|2
15:02:23.575|15:02:23|60|139.44|  200| 0| 144187|2
15:02:23.725|15:02:23|60|139.42|  100| 0| 144188|2
15:02:23.825|15:02:23| 7|139.49|  100|95| 144189|2
15:02:24.025|15:02:23| 1|139.33|  100|95| 144190|1
15:02:24.025|15:02:23|60|139.43|  100| 0| 144191|2
15:02:24.375|15:02:24| 7|139.36|  100|95| 144192|1
15:02:24.825|15:02:24|60|139.41|  100| 0| 144196|2
15:02:24.925|15:02:24|60|139.42|  100| 0| 144197|2
15:02:25.050|15:02:25|60|139.44|  100| 0| 144203|2
15:02:25.325|15:02:25|60|139.47|  100| 0| 144212|2
15:02:25.525|15:02:25|60|139.47|  100| 0| 144213|2
15:02:25.625|15:02:25|60|139.47|  100| 0| 144217|2
15:02:28.825|15:02:28| 1|139.66|  220|95| 144247|2
15:02:28.825|15:02:28| 1|139.66|  220|95| 144248|2
15:02:28.825|15:02:28| 1|139.67|  220|95| 144249|2
15:02:28.850|15:02:28| 1|139.67|  220|95| 144250|2
15:02:28.875|15:02:28|60|139.54|  100|95| 144252|2
15:02:28.875|15:02:28|60|139.54|  100|95| 144253|2
15:02:28.875|15:02:28| 7|139.52|  100|95| 144254|1
15:02:28.875|15:02:28| 7|139.48|  100|95| 144255|1
15:02:29.125|15:02:29| 7|139.67|  100|95| 144258|2
15:02:29.625|15:02:29|60|139.47|  220|95| 144264|4
15:02:35.650|15:02:35| 1|139.72|  100|95| 144318|2
15:02:35.700|15:02:35| 1|139.73|  100|95| 144319|2
15:02:37.125|15:02:37| 7|139.47|  100|95| 144339|1
15:02:38.850|15:02:38| 7|139.58|  100|95| 144376|2
15:02:38.850|15:02:38| 7|139.58|  100|95| 144377|2
15:02:38.850|15:02:38| 7|139.39|  100|95| 144378|1
15:02:40.275|15:02:40| 7|139.45|  100|95| 144396|1
15:02:43.450|15:02:43| 7|139.53|  100| 0| 144468|1
15:02:43.475|15:02:43| 7|139.53|  100| 0| 144469|1
15:02:46.850|15:02:46|60|139.72|  100| 0| 144540|2|0.01
15:02:46.850|15:02:46| 1|139.74|  100|95| 144541|5
15:02:48.800|15:02:48| 1|139.76|  220|95| 144546|2
15:02:48.800|15:02:48| 7|139.61|  110|95| 144547|1
15:02:48.800|15:02:48| 1|139.76|  220|95| 144548|2
15:02:48.800|15:02:48| 7|139.76|  100|95| 144549|2
15:02:48.850|15:02:48| 1|139.77|  230|95| 144550|2|0.01
15:02:48.850|15:02:48| 7|139.64|  100|95| 144551|1
15:02:48.850|15:02:48| 7|139.64|  100|95| 144552|1
15:02:48.850|15:02:48| 7|139.61|  130|95| 144553|1
15:02:48.850|15:02:48| 7|139.61|  100|95| 144554|1
15:02:48.900|15:02:48| 1|139.78|  225|95| 144555|5
15:02:50.300|15:02:50| 7|139.57|  100| 0| 144654|1|0.01
15:02:50.325|15:02:50| 1|139.57|  200| 0| 144655|1|0.01
15:02:53.825|15:02:53| 1|139.75|  121|95| 144666|2
15:02:53.850|15:02:53| 1|139.76|  110|95| 144667|2
15:02:54.475|15:02:54| 1|139.60|  100| 0| 144668|1
15:02:54.675|15:02:54| 1|139.76|  200|95| 144670|2
15:02:55.475|15:02:55| 7|139.80|  100|95| 144676|2
15:02:55.475|15:02:55| 7|139.80|  120|95| 144677|2
15:02:56.250|15:02:56|60|139.66|  100|95| 144679|2
15:02:57.075|15:02:57| 1|139.80|  200|95| 144685|1
15:02:57.250|15:02:57| 1|139.80|  400| 0| 144686|1
15:02:57.325|15:02:57| 1|139.80|  500| 0| 144688|1
15:02:58.825|15:02:58|60|139.86|  220|95| 144705|2
15:02:58.825|15:02:58|60|139.86|  180|95| 144706|2
15:02:58.825|15:02:58|11|139.86|  220|95| 144707|2
15:02:58.825|15:02:58|60|139.87|  196|95| 144708|5
15:02:58.850|15:02:58| 6|139.89|  100|95| 144709|2
15:02:59.000|15:02:58| 5|139.87|  100| 0| 144710|5
15:03:04.250|15:03:04| 7|139.87|  100|95| 144722|2
15:03:04.250|15:03:04| 7|139.87|  100|95| 144723|2
15:03:05.825|15:03:05| 1|139.70|  300| 0| 144728|1
15:03:05.825|15:03:05| 1|139.70|  142| 0| 144729|1
15:03:06.250|15:03:06| 7|139.85|  100|95| 144731|2
15:03:08.850|15:03:08| 7|139.88|  100|95| 144785|2
15:03:08.850|15:03:08| 7|139.88|  105|95| 144786|2
15:03:10.450|15:03:10|60|139.69|  176|95| 144790|1
15:03:12.775|15:03:12|60|139.95|  100| 0| 144813|2
15:03:14.300|15:03:14|60|140.01|  100| 0| 144830|2
15:03:14.325|15:03:14|60|140.01|  110|95| 144831|2
15:03:14.325|15:03:14|60|140.01|  110|95| 144832|2
15:03:14.425|15:03:14|60|140.01|  700|95| 144834|2
15:03:15.125|15:03:15|60|140.04|  300| 0| 144836|1
15:03:15.125|15:03:15|60|140.04|  100| 0| 144837|1
15:03:15.450|15:03:15|60|140.03|  100| 0| 144840|1
15:03:16.400|15:03:16|60|140.12|  100| 0| 144844|1
15:03:16.550|15:03:16|60|140.06|  100| 0| 144845|1
15:03:16.775|15:03:16|60|140.09|  100| 0| 144847|1
15:03:19.150|15:03:19| 1|140.33|  100|95| 144912|5
15:03:19.175|15:03:19| 1|140.17|  100|95| 144913|1|0.01
15:03:19.200|15:03:19| 7|140.29|  100|95| 144915|2
15:03:19.425|15:03:19|60|140.19|  300| 0| 144918|2
15:03:19.425|15:03:19|60|140.19|  200| 0| 144919|2
15:03:19.425|15:03:19|60|140.19|  100|95| 144920|2
15:03:19.425|15:03:19|60|140.19|  200| 0| 144921|2
15:03:19.425|15:03:19|60|140.19|  185| 0| 144922|2
15:03:19.425|15:03:19|60|140.19|  360| 0| 144923|2
15:03:20.125|15:03:20|60|140.30|  300| 0| 144931|2
15:03:20.175|15:03:20|60|140.30|  100| 0| 144932|2
15:03:21.125|15:03:21|60|140.22|  300| 0| 144935|1
15:03:21.125|15:03:21|60|140.22|  100| 0| 144936|1
15:03:21.800|15:03:21|60|140.24|  100| 0| 144943|1
15:03:22.300|15:03:22|60|140.10|  100| 0| 144946|2
15:03:22.900|15:03:22| 1|140.05|  100| 0| 144948|1
15:03:22.900|15:03:22|60|140.05|  100| 0| 144949|1
15:03:22.900|15:03:22| 1|140.06|  100| 0| 144950|2|0.01
15:03:22.900|15:03:22|60|140.01|  100| 0| 144951|1
15:03:22.925|15:03:22|60|140.07|  100| 0| 144952|2
15:03:23.025|15:03:22|60|140.10|  100| 0| 144953|2
15:03:23.600|15:03:23| 7|140.06|  100|95| 144954|1
15:03:24.425|15:03:24| 7|140.07|  200| 0| 144960|1
15:03:24.425|15:03:24| 7|140.07|  100| 0| 144961|1
15:03:24.425|15:03:24| 7|140.06|  100|95| 144962|1
15:03:24.425|15:03:24| 7|140.06|  100|95| 144963|1
15:03:24.675|15:03:24| 8|140.17|  100|95| 144984|5|0.02
15:03:24.700|15:03:24| 7|139.85|  100|95| 144988|1
15:03:25.300|15:03:25|60|139.99|  100| 0| 145004|2
15:03:27.100|15:03:27| 1|139.86|  150|95| 145013|1
15:03:28.425|15:03:28|60|140.00|  100| 0| 145018|2
15:03:28.550|15:03:28|60|140.01|  100| 0| 145019|2
15:03:28.575|15:03:28| 7|140.04|  100|95| 145020|2
15:03:28.575|15:03:28| 7|140.04|  200| 0| 145021|2
15:03:28.850|15:03:28| 7|140.07|  100|95| 145023|2
15:03:28.850|15:03:28| 7|140.07|  100|95| 145024|2
15:03:28.850|15:03:28| 7|140.07|  100|95| 145025|2
15:03:29.675|15:03:29| 7|140.14|  100| 0| 145027|2
15:03:30.000|15:03:29| 1|140.15|  100| 0| 145028|2
15:03:30.250|15:03:30|60|140.10|  100|95| 145030|1
15:03:33.875|15:03:33| 7|140.00|  100| 0| 145047|1
15:03:41.550|15:03:41| 1|140.22|  100|95| 145111|1|0.01
15:03:42.450|15:03:42| 1|140.43|  100| 0| 145113|2
15:03:42.450|15:03:42| 7|140.43|  100|95| 145114|2
15:03:42.450|15:03:42| 7|140.43|  100|95| 145115|2
15:03:42.825|15:03:42| 8|140.43|  100|95| 145116|2
15:03:43.550|15:03:43| 1|140.47|  100|95| 145141|2
15:03:44.050|15:03:43|60|140.35|  200| 0| 145146|1
15:03:44.050|15:03:44| 1|140.35|  100| 0| 145147|1
15:03:49.600|15:03:49| 8|140.53|  100| 0| 145169|2
15:03:49.875|15:03:49| 1|140.47|  100| 0| 145179|2
15:03:49.875|15:03:49|60|140.47|  300| 0| 145180|2
15:03:50.000|15:03:49| 7|140.47|  700| 0| 145181|2
15:03:50.475|15:03:50|60|140.48|  200| 0| 145182|1
15:03:52.475|15:03:52| 7|140.48|  200| 0| 145188|1
15:03:52.475|15:03:52| 7|140.48|  100| 0| 145189|1
15:03:52.475|15:03:52| 7|140.48|  100| 0| 145190|1
15:03:53.825|15:03:53| 1|140.59|  110|95| 145195|2|0.02
15:03:53.875|15:03:53| 1|140.59|  100|95| 145203|2|0.02
15:03:55.350|15:03:55|60|140.55|  300| 0| 145208|1
15:03:56.750|15:03:56|60|140.58|  200| 0| 145211|1
15:03:57.025|15:03:56|60|140.60|  200| 0| 145212|1
15:03:57.050|15:03:57|60|140.59|  100| 0| 145213|1
15:03:57.825|15:03:57| 1|140.45|  100|95| 145229|1
15:04:00.125|15:04:00| 7|140.51|  100| 0| 145232|2
15:04:00.125|15:04:00| 7|140.51|  100| 0| 145233|2
15:04:00.125|15:04:00| 7|140.51|  100|95| 145234|2
15:04:00.125|15:04:00| 7|140.51|  103|95| 145235|2
15:04:00.125|15:04:00| 7|140.51|  100|95| 145236|2
15:04:00.550|15:04:00| 7|140.51|  200| 0| 145237|2
15:04:00.550|15:04:00| 7|140.51|  200| 0| 145238|2
15:04:00.550|15:04:00| 7|140.51|  897| 0| 145239|2
15:04:01.325|15:04:01|60|140.52|  300| 0| 145240|2
15:04:01.325|15:04:01|60|140.50|  300| 0| 145241|1
15:04:03.125|15:04:03| 7|140.43|  100| 0| 145248|1
15:04:03.125|15:04:03| 7|140.43|  100| 0| 145249|1
15:04:03.125|15:04:03| 7|140.43|  100| 0| 145250|1
15:04:03.325|15:04:03| 1|140.43|  100| 0| 145253|1
15:04:03.350|15:04:03| 7|140.43|  100| 0| 145254|1
15:04:03.350|15:04:03|60|140.42|  216|95| 145255|2
15:04:03.400|15:04:03| 1|140.42|  166|95| 145257|1
15:04:03.400|15:04:03| 7|140.42|  300| 0| 145258|1
15:04:03.525|15:04:03| 1|140.42|  100| 0| 145263|1
15:04:03.825|15:04:03| 7|140.46|  100|95| 145264|5
15:04:03.975|15:04:03| 7|140.45|  200| 0| 145265|2
15:04:04.000|15:04:03| 7|140.45|  200| 0| 145266|2
15:04:04.050|15:04:04| 7|140.45|  100| 0| 145267|2
15:04:05.125|15:04:05|60|140.44|  200| 0| 145271|2
15:04:05.125|15:04:05|60|140.44|  100| 0| 145272|2
15:04:05.125|15:04:05|60|140.44|  100| 0| 145273|2
15:04:05.475|15:04:05|60|140.44|  100| 0| 145277|2
15:04:05.475|15:04:05|60|140.44|  200| 0| 145278|2
15:04:08.850|15:04:08| 7|140.48|  100|95| 145297|2
15:04:09.325|15:04:09|60|140.44|  300| 0| 145298|1
15:04:09.625|15:04:09| 6|140.44|  100|95| 145299|1
15:04:09.625|15:04:09|60|140.46|  100| 0| 145300|1
15:04:10.675|15:04:10| 7|140.45|  100| 0| 145316|1
15:04:10.675|15:04:10| 7|140.45|  100| 0| 145317|1
15:04:10.675|15:04:10| 7|140.45|  100| 0| 145318|1
15:04:10.675|15:04:10|60|140.44|  100| 0| 145319|1
15:04:13.225|15:04:13| 7|140.38|  100| 0| 145348|1
15:04:14.125|15:04:14| 7|140.43|  100|95| 145362|2
15:04:14.150|15:04:14| 7|140.43|  100|95| 145363|2
15:04:14.450|15:04:14| 7|140.46|  100|95| 145365|2
15:04:15.875|15:04:15|60|140.44|  300| 0| 145394|1
15:04:15.875|15:04:15|60|140.44|  200| 0| 145395|1
15:04:17.025|15:04:16|60|140.46|  200| 0| 145397|2
15:04:17.025|15:04:17|60|140.46|  200| 0| 145398|2
15:04:17.975|15:04:17| 7|140.33|  100| 0| 145399|1
15:04:18.850|15:04:18| 7|140.46|  100|95| 145400|2
15:04:19.650|15:04:19| 7|140.38|  100| 0| 145405|1
15:04:20.375|15:04:20|60|140.44|  300| 0| 145409|1
15:04:20.425|15:04:20|60|140.42|  200| 0| 145410|1
15:04:23.125|15:04:23| 8|140.54|  100|95| 145420|2
15:04:23.150|15:04:23| 1|140.54|  500|95| 145421|2
15:04:23.775|15:04:23|60|140.47|  100| 0| 145423|1
15:04:24.075|15:04:24|60|140.46|  100| 0| 145424|1
15:04:24.100|15:04:24|60|140.44|  200| 0| 145425|1
15:04:24.100|15:04:24| 1|140.51|  100| 0| 145426|2
15:04:24.300|15:04:24| 7|140.41|  200| 0| 145427|4
15:04:24.300|15:04:24| 7|140.41|  100| 0| 145428|4
15:04:24.500|15:04:24| 1|140.51|  400| 0| 145432|2
15:04:24.700|15:04:24| 1|140.51|  500| 0| 145433|2
15:04:28.750|15:04:28| 7|140.38|  100| 0| 145458|1
15:04:31.500|15:04:31| 7|140.35|  100|95| 145476|1
15:04:34.625|15:04:34| 7|140.38|  100| 0| 145480|1
15:04:35.225|15:04:35|60|140.39|  300| 0| 145482|1
15:04:35.225|15:04:35|60|140.38|  100| 0| 145483|1
15:04:37.250|15:04:37| 7|140.35|  100|95| 145498|1
15:04:37.600|15:04:37| 7|140.28|  100|95| 145500|1
15:04:38.100|15:04:38| 7|140.29|  100|95| 145501|1
15:04:38.325|15:04:38| 7|140.29|  100|95| 145503|1
15:04:38.625|15:04:38| 7|140.29|  100|95| 145504|1
15:04:39.025|15:04:38| 7|140.29|  105|95| 145505|1
15:04:39.300|15:04:39|60|140.41|  100| 0| 145509|2
15:04:39.325|15:04:39| 7|140.42|  100| 0| 145510|2
15:04:39.675|15:04:39|60|140.42|  300| 0| 145511|2
15:04:39.775|15:04:39|60|140.44|  100| 0| 145517|2
15:04:39.775|15:04:39| 7|140.43|  100| 0| 145518|2
15:04:39.850|15:04:39| 1|140.47|  100| 0| 145519|2
15:04:43.575|15:04:43| 7|140.43|  100| 0| 145537|1
15:04:43.700|15:04:43|60|140.42|  100| 0| 145545|2
15:04:43.900|15:04:43|60|140.42|  100| 0| 145547|2
15:04:48.925|15:04:48|60|140.39|  100| 0| 145599|2
15:04:48.925|15:04:48|60|140.37|  200| 0| 145600|2
15:04:49.525|15:04:49|60|140.41|  100| 0| 145603|2
15:04:49.625|15:04:49|60|140.42|  100| 0| 145604|2
15:04:50.025|15:04:50| 1|140.41|  200| 0| 145605|2
15:04:54.900|15:04:54| 7|140.39|  100| 0| 145637|1
15:04:54.925|15:04:54| 7|140.39|  100|95| 145638|1
15:04:55.025|15:04:55| 7|140.39|  100| 0| 145655|1
15:04:55.850|15:04:55|60|140.39|  100| 0| 145661|1
15:04:58.200|15:04:58| 7|140.45|  100| 0| 145684|2
15:04:58.300|15:04:58| 7|140.45|  100| 0| 145685|2
15:04:58.425|15:04:58| 7|140.45|  100| 0| 145688|2
15:04:58.725|15:04:58|60|140.46|  100| 0| 145690|2
15:04:59.000|15:04:58|60|140.46|  100| 0| 145692|2
15:04:59.125|15:04:59|60|140.49|  100| 0| 145696|2
15:05:08.025|15:05:08| 7|140.38|  100| 0| 145705|1
15:05:09.000|15:05:08|60|140.37|  100|95| 145707|2
15:05:09.050|15:05:09| 1|140.36|  100| 0| 145708|1
15:05:10.025|15:05:10| 1|140.37|  100| 0| 145717|1
15:05:10.025|15:05:10| 1|140.37|  100| 0| 145718|1
15:05:10.025|15:05:10| 1|140.37|  100| 0| 145719|1
15:05:10.025|15:05:10| 7|140.37|  100| 0| 145720|1
15:05:10.050|15:05:10| 7|140.36|  100|95| 145721|1
15:05:15.025|15:05:15| 1|140.34|  145| 0| 145844|2
15:05:15.025|15:05:15|60|140.33|  100| 0| 145845|1
15:05:15.075|15:05:15|60|140.31|  200| 0| 145846|1
15:05:15.675|15:05:15| 7|140.35|  300| 0| 145848|2
15:05:15.675|15:05:15| 7|140.35|  100| 0| 145849|2
15:05:15.700|15:05:15| 7|140.35|  400| 0| 145850|2
15:05:15.825|15:05:15| 7|140.35|  100| 0| 145851|2
15:05:15.825|15:05:15| 7|140.35|  700| 0| 145852|2
15:05:15.825|15:05:15| 7|140.35|  600| 0| 145853|2
15:05:15.925|15:05:15| 1|140.35|  192|95| 145854|2
15:05:15.925|15:05:15| 1|140.35|  608|95| 145855|2
15:05:16.050|15:05:16| 7|140.37|  200| 0| 145856|3
15:05:16.450|15:05:16| 1|140.39|  100| 0| 145857|1
15:05:16.450|15:05:16| 7|140.39|  100| 0| 145858|1
15:05:17.675|15:05:17| 7|140.38|  200|95| 145865|1
15:05:17.675|15:05:17| 7|140.38|  100|95| 145866|1
15:05:18.650|15:05:18|60|140.42|  200|95| 145873|5
15:05:20.500|15:05:20| 1|140.43|  100|95| 145876|2
15:05:20.500|15:05:20| 8|140.43|  100|95| 145877|2
15:05:20.950|15:05:20|60|140.40|  200|95| 145878|1
15:05:21.025|15:05:21|60|140.40|  100|95| 145879|1
15:05:21.025|15:05:21|60|140.39|  100|95| 145880|4
15:05:21.625|15:05:21| 1|140.36|  100| 0| 145881|1
15:05:21.825|15:05:21| 1|140.42|  100| 0| 145883|2
15:05:23.675|15:05:23| 1|140.42|  100| 0| 145888|2
15:05:27.025|15:05:27| 7|140.45|  100| 0| 145900|1
15:05:27.500|15:05:27|60|140.48|  100| 0| 145902|2
15:05:27.925|15:05:27| 1|140.48|  400| 0| 145904|2
15:05:28.050|15:05:28| 7|140.47|  500| 0| 145906|1
15:05:31.050|15:05:31| 7|140.52|  200| 0| 145910|1
15:05:41.025|15:05:41|60|140.59|  300| 0| 146170|1
15:05:41.100|15:05:41| 7|140.57|  100|95| 146171|1
15:05:41.100|15:05:41| 7|140.57|  100|95| 146172|1
15:05:41.125|15:05:41| 7|140.52|  100|95| 146173|1
15:05:45.000|15:05:44| 8|140.59|  100|95| 146203|2
15:05:45.000|15:05:44|60|140.53|  200| 0| 146204|1
15:05:45.850|15:05:45|60|140.59|  100| 0| 146206|2
15:05:46.175|15:05:46|60|140.55|  100| 0| 146207|1
15:05:50.025|15:05:50|60|140.52|  300| 0| 146234|1
15:05:50.025|15:05:50|60|140.52|  200| 0| 146235|1
15:05:50.025|15:05:50|60|140.52|  200| 0| 146236|1
15:05:50.350|15:05:50|59|140.56|  200| 0| 146237|2
15:05:50.475|15:05:50|60|140.57|  100| 0| 146238|5
15:05:50.650|15:05:50|60|140.57|  100| 0| 146239|5
15:05:50.775|15:05:50| 1|140.60|  100|95| 146240|5
15:05:50.775|15:05:50|60|140.59|  100|95| 146241|2
15:05:51.025|15:05:51| 1|140.60|  100| 0| 146265|5
15:05:51.050|15:05:51| 1|140.60|  100| 0| 146266|5
15:05:54.050|15:05:54| 1|140.72|  229| 0| 146304|1
15:05:54.050|15:05:54| 1|140.72|  300| 0| 146305|1
15:05:54.050|15:05:54|60|140.72|  100| 0| 146306|1
15:05:54.425|15:05:54|60|140.68|  100|95| 146307|2
15:05:55.175|15:05:55|60|140.67|  300|95| 146309|2
15:05:56.450|15:05:56|60|140.69|  100| 0| 146313|1
15:05:57.450|15:05:57|60|140.69|  300| 0| 146315|1
15:05:57.450|15:05:57|60|140.69|  100|95| 146316|1
15:05:58.325|15:05:58|60|140.73|  200|95| 146317|1
15:06:00.025|15:06:00| 1|140.77|  100|95| 146322|2
15:06:00.025|15:06:00|60|140.76|  100| 0| 146323|1
15:06:00.525|15:06:00| 1|140.75|  100|95| 146325|1
15:06:00.675|15:06:00|59|140.75|  100| 0| 146326|1
15:06:00.750|15:06:00|59|140.82|  200| 0| 146327|5
15:06:01.725|15:06:01| 1|140.80|  100| 0| 146333|2
15:06:07.225|15:06:07|60|140.82|  300| 0| 146365|1
15:06:07.350|15:06:07| 1|140.80|  200|95| 146371|1
15:06:09.225|15:06:09|60|140.87|  400| 0| 146382|2
15:06:11.100|15:06:11|60|140.78|  100| 0| 146393|1
15:06:11.425|15:06:11|60|140.78|  100| 0| 146394|1
15:06:11.450|15:06:11| 7|140.79|  200| 0| 146395|1
15:06:11.500|15:06:11| 7|140.79|  200| 0| 146396|1
15:06:11.500|15:06:11| 7|140.79|  100| 0| 146397|1
15:06:11.750|15:06:11|60|140.64|  100| 0| 146398|1
15:06:11.750|15:06:11|60|140.64|  200| 0| 146399|1
15:06:12.275|15:06:12| 1|140.58|  200| 0| 146404|1
15:06:12.275|15:06:12| 1|140.58|  200| 0| 146405|1
15:06:12.275|15:06:12| 1|140.58|  200| 0| 146406|1
15:06:12.275|15:06:12| 1|140.58|  200| 0| 146407|1
15:06:12.500|15:06:12| 1|140.61|  100| 0| 146409|1
15:06:12.500|15:06:12| 1|140.61|  314| 0| 146410|1
15:06:12.500|15:06:12| 1|140.61|  100| 0| 146411|1|0.02
15:06:12.500|15:06:12| 1|140.61|  314| 0| 146412|1
15:06:12.525|15:06:12|60|140.61|  300| 0| 146414|1
15:06:12.525|15:06:12|60|140.60|  200| 0| 146415|1
15:06:12.600|15:06:12| 7|140.58|  100| 0| 146416|2
15:06:12.600|15:06:12|60|140.57|  100| 0| 146417|1
15:06:12.650|15:06:12|60|140.66|  186| 0| 146418|2|0.01
15:06:12.650|15:06:12|60|140.68|  114| 0| 146419|2
15:06:12.900|15:06:12| 1|140.58|  100| 0| 146423|2
15:06:12.900|15:06:12| 1|140.57|  100| 0| 146424|1
15:06:15.900|15:06:15|60|140.60|  100| 0| 146448|2
15:06:16.050|15:06:16|60|140.59|  300| 0| 146449|2
15:06:17.025|15:06:16|60|140.62|  100| 0| 146461|2
15:06:17.225|15:06:17|60|140.61|  100| 0| 146462|1
15:06:17.525|15:06:17|60|140.58|  100| 0| 146463|4
15:06:19.250|15:06:19| 7|140.63|  100|95| 146465|1
15:06:19.575|15:06:19|60|140.54|  300| 0| 146466|2
15:06:21.025|15:06:21|60|140.57|  143| 0| 146473|2
15:06:21.225|15:06:21| 8|140.58|  100|95| 146474|2
15:06:21.625|15:06:21| 7|140.50|  100|95| 146489|1
15:06:21.625|15:06:21|60|140.57|  300| 0| 146490|2
15:06:21.625|15:06:21|60|140.57|  100| 0| 146491|2
15:06:21.625|15:06:21|60|140.57|  100|95| 146492|2
15:06:21.875|15:06:21| 1|140.53|  400| 0| 146495|1
15:06:21.875|15:06:21| 1|140.53|  100| 0| 146496|1
15:06:22.000|15:06:21| 8|140.53|  100|95| 146497|1|0.01
15:06:22.250|15:06:22| 7|140.53|  100|95| 146498|1
15:06:22.700|15:06:22| 7|140.53|  100|95| 146505|1
15:06:22.750|15:06:22| 7|140.53|  100|95| 146506|1
15:06:23.375|15:06:23| 1|140.58|  100| 0| 146519|1
15:06:24.025|15:06:24| 7|140.58|  100| 0| 146531|1
15:06:24.950|15:06:24| 1|140.58|  100| 0| 146535|1
15:06:25.325|15:06:25| 1|140.57|  200| 0| 146543|1|0.01
15:06:25.675|15:06:25|60|140.55|  111| 0| 146544|1
15:06:26.375|15:06:26| 1|140.57|  200| 0| 146548|2|0.01
15:06:27.025|15:06:27| 1|140.51| 1000| 0| 146549|1
15:06:30.475|15:06:30|60|140.66|  150| 0| 146589|2
15:06:30.475|15:06:30|60|140.65|  150|95| 146590|1
15:06:30.800|15:06:30| 1|140.67|  150|95| 146592|2|0.01
15:06:30.800|15:06:30| 1|140.67|  250|95| 146593|2|0.01
15:06:31.450|15:06:31| 1|140.65| 1000| 0| 146599|1
15:06:31.450|15:06:31| 1|140.65|  200|95| 146600|1
15:06:31.450|15:06:31| 1|140.65|  200| 0| 146601|1
15:06:32.900|15:06:32| 7|140.68|  100| 0| 146605|2
15:06:33.550|15:06:33| 1|140.67|  400|95| 146611|1
15:06:34.075|15:06:34|60|140.68|  200|95| 146615|2
15:06:34.150|15:06:34|60|140.66|  200| 0| 146616|2
15:06:35.850|15:06:35|60|140.77|  300| 0| 146633|2
15:06:36.950|15:06:36| 1|140.69|  100| 0| 146644|1
15:06:36.950|15:06:36| 1|140.69|  100| 0| 146645|1
15:06:38.200|15:06:38|60|140.79|  300| 0| 146648|1
15:06:38.275|15:06:38| 7|140.78|  100| 0| 146649|4
15:06:38.300|15:06:38|60|140.78|  100| 0| 146650|1
15:06:41.075|15:06:41| 7|140.85|  100| 0| 146657|2
15:06:41.775|15:06:41|60|140.79|  200| 0| 146660|1
15:06:41.775|15:06:41|60|140.79|  300| 0| 146661|1
15:06:41.775|15:06:41| 7|140.79|  100| 0| 146664|1
15:06:41.775|15:06:41| 7|140.79|  100| 0| 146665|1
15:06:41.925|15:06:41|60|140.79|  100| 0| 146667|1
15:06:42.050|15:06:42|60|140.79|  100| 0| 146668|1
15:06:44.975|15:06:44| 7|140.89|  300|95| 146671|2
15:06:45.000|15:06:44|60|140.89|  300| 0| 146672|2
15:06:45.000|15:06:44|60|140.89|  100| 0| 146673|2
15:06:47.050|15:06:47| 7|140.84|  100| 0| 146749|1
15:06:48.875|15:06:48| 7|140.84|  100| 0| 146776|1
15:06:49.125|15:06:49| 1|140.84|  147|95| 146777|1
15:06:49.125|15:06:49| 1|140.84|  100| 0| 146778|1
15:06:49.200|15:06:49| 1|140.81|  131|95| 146780|1
15:06:53.625|15:06:53|60|140.71|  200|95| 146840|2
15:06:55.975|15:06:55| 7|140.69|  200|95| 146865|1
15:06:56.000|15:06:55| 1|140.68|  100| 0| 146866|1
15:06:56.375|15:06:56| 1|140.69|  200| 0| 146868|1
15:06:57.250|15:06:57| 1|140.74|  200| 0| 146870|1
15:06:57.850|15:06:57| 1|140.71|  200| 0| 146874|1
15:06:57.850|15:06:57| 7|140.70|  100| 0| 146875|1
15:06:58.300|15:06:58| 1|140.70|  200| 0| 146879|1
15:06:58.600|15:06:58| 1|140.73|  100| 0| 146880|2
15:06:58.600|15:06:58| 1|140.73|  600| 0| 146881|2
15:07:01.025|15:07:01|60|140.71|  300| 0| 146887|1
15:07:01.025|15:07:01|60|140.71|  200| 0| 146888|1
15:07:01.025|15:07:01|60|140.71|  200| 0| 146889|1
15:07:02.800|15:07:02| 1|140.75|  200| 0| 146911|2
15:07:02.800|15:07:02| 1|140.76|  100| 0| 146912|2
15:07:02.800|15:07:02| 1|140.76|  300| 0| 146913|2
15:07:02.825|15:07:02| 1|140.74|  220|95| 146914|2|0.01
15:07:02.850|15:07:02| 1|140.76|  100| 0| 146915|2
15:07:03.025|15:07:03| 1|140.74|  100| 0| 146916|2
15:07:03.575|15:07:03|60|140.75|  100|95| 146917|2
15:07:03.575|15:07:03|60|140.75|  100|95| 146918|2
15:07:05.700|15:07:05|60|140.69|  100| 0| 147038|1
15:07:06.025|15:07:06| 1|140.68|  100| 0| 147039|1
15:07:06.150|15:07:06|60|140.71|  163|95| 147040|2
15:07:08.450|15:07:08| 1|140.68|  125| 0| 147042|1
15:07:11.800|15:07:11|60|140.79|  371| 0| 147049|2
15:07:12.575|15:07:12| 1|140.85|  100| 0| 147056|2
15:07:13.975|15:07:13|60|140.85|  100|95| 147062|2
15:07:14.300|15:07:14| 1|140.86|  100| 0| 147067|2
15:07:15.600|15:07:15| 1|140.88|  100| 0| 147068|2|0.01
15:07:15.600|15:07:15| 1|140.88|  100| 0| 147069|2|0.01
15:07:15.825|15:07:15| 1|140.84|  300| 0| 147070|2|0.01
15:07:16.275|15:07:16| 1|140.83|  100| 0| 147071|2|0.01
15:07:21.050|15:07:21| 7|140.83|  200| 0| 147181|1
15:07:23.650|15:07:23|60|140.83|  500| 0| 147188|1
15:07:23.650|15:07:23|60|140.84|  200| 0| 147189|2
15:07:23.750|15:07:23|60|140.82|  100| 0| 147190|1
15:07:23.900|15:07:23|60|140.81|  200| 0| 147191|1
15:07:28.450|15:07:28|60|140.86|  145|95| 147227|1
15:07:28.825|15:07:28|60|140.87|  100| 0| 147228|1
15:07:28.825|15:07:28|60|140.87|  200|95| 147230|1
15:07:28.825|15:07:28|60|140.87|  100|95| 147231|1
15:07:28.900|15:07:28|60|140.87|  300|95| 147232|1
15:07:28.950|15:07:28| 1|140.87|  100| 0| 147233|1
15:07:29.450|15:07:29| 7|140.88|  200| 0| 147236|1
15:07:29.450|15:07:29| 7|140.88|  100| 0| 147237|1
15:07:29.450|15:07:29| 7|140.88|  100| 0| 147238|1
15:07:29.625|15:07:29| 7|140.88|  200| 0| 147239|1
15:07:29.775|15:07:29| 7|140.88|  100| 0| 147240|1
15:07:30.025|15:07:30| 7|140.88|  200| 0| 147241|1
15:07:30.800|15:07:30|60|140.92|  300| 0| 147244|2
15:07:30.800|15:07:30|60|140.92|  109|95| 147245|2
15:07:31.050|15:07:31|60|140.92|  891| 0| 147247|2
15:07:33.375|15:07:33|60|140.95|  145| 0| 147267|2
15:07:36.875|15:07:36|60|140.98|  100|95| 147348|2
15:07:36.875|15:07:36|60|140.98|  100|95| 147349|2
15:07:38.600|15:07:38| 1|140.91|  187|95| 147363|1
15:07:38.875|15:07:38| 1|140.99|  500| 0| 147365|2
15:07:38.875|15:07:38| 1|140.91|  187| 0| 147366|1
15:07:39.050|15:07:39|60|140.96|  200| 0| 147369|1|0.01
15:07:39.325|15:07:39| 1|141.00| 2000| 0| 147377|2
15:07:39.325|15:07:39| 1|141.00|  500| 0| 147378|2
15:07:39.800|15:07:39| 1|141.04|  187| 0| 147387|2
15:07:43.950|15:07:43| 7|141.11|  100|95| 147422|1
15:07:44.225|15:07:44| 1|141.18|  100| 0| 147423|2
15:07:45.025|15:07:45|60|141.17|  100| 0| 147426|1
15:07:47.525|15:07:47| 7|141.16|  100|95| 147437|1
15:07:50.875|15:07:50| 7|141.22|  100|95| 147458|1|0.01
15:07:51.575|15:07:51|60|141.27|  100|95| 147468|2
15:07:51.925|15:07:51|60|141.27|  300| 0| 147475|2
15:07:54.300|15:07:54| 7|141.24|  100|95| 147533|1
15:07:54.300|15:07:54| 7|141.24|  100|95| 147534|1
15:07:54.300|15:07:54| 7|141.24|  100|95| 147535|1
15:07:54.550|15:07:54|60|141.31|  100|95| 147537|2
15:07:54.550|15:07:54| 7|141.24|  100|95| 147538|1
15:07:55.050|15:07:55| 7|141.24|  100|95| 147540|1
15:07:55.375|15:07:55|60|141.28|  300| 0| 147541|2
15:07:55.700|15:07:55|60|141.31|  100|95| 147547|2
15:07:55.900|15:07:55| 1|141.22|  104| 0| 147549|4
15:07:56.075|15:07:56|60|141.35|  300| 0| 147556|2
15:07:56.075|15:07:56|60|141.35|  100| 0| 147557|2
15:07:56.350|15:07:56| 1|141.30|  100| 0| 147581|1
15:07:57.975|15:07:57|60|141.33|  100|95| 147607|2
15:07:59.450|15:07:59| 1|141.33|  100|95| 147628|2
15:07:59.925|15:07:59|59|141.37|  200| 0| 147630|2
15:08:00.375|15:08:00| 1|141.37|  100| 0| 147632|2|0.01
15:08:00.375|15:08:00| 1|141.37|  100| 0| 147633|2|0.01
15:08:01.650|15:08:01| 7|141.33|  100| 0| 147636|1
15:08:04.050|15:08:04| 7|141.36|  200| 0| 147656|1
15:08:04.150|15:08:04| 1|141.39|  500|95| 147664|2
15:08:04.250|15:08:04|60|141.39|  100|95| 147665|2
15:08:04.775|15:08:04| 1|141.40|  300| 0| 147672|1
15:08:04.925|15:08:04| 1|141.40|  300|95| 147673|1
15:08:05.150|15:08:05| 7|141.47|  110|95| 147676|2
15:08:05.200|15:08:05| 7|141.47|  300|95| 147678|2
15:08:06.025|15:08:06|60|141.44|  300| 0| 147682|1
15:08:06.025|15:08:06|60|141.45|  300| 0| 147683|1|0.01
15:08:06.400|15:08:06| 1|141.46|  132| 0| 147685|1
15:08:06.400|15:08:06| 1|141.47|  100| 0| 147686|2
15:08:06.675|15:08:06|60|141.43|  100| 0| 147687|4
15:08:09.350|15:08:09| 1|141.39|  100| 0| 147756|2
15:08:09.425|15:08:09| 7|141.32|  131| 0| 147757|1
15:08:09.425|15:08:09| 7|141.32|  132| 0| 147758|1
15:08:09.475|15:08:09| 7|141.32|  132| 0| 147759|1
15:08:09.550|15:08:09| 7|141.32|  105| 0| 147760|1
15:08:14.025|15:08:14| 7|141.27|  100| 0| 147785|1
15:08:14.025|15:08:14| 1|141.27|  100| 0| 147786|1
15:08:14.025|15:08:14| 7|141.27|  100| 0| 147787|1
15:08:14.050|15:08:14|60|141.30|  500| 0| 147788|2
15:08:14.050|15:08:14|60|141.31|  100| 0| 147789|2
15:08:15.125|15:08:15|60|141.31|  200| 0| 147795|2
15:08:15.225|15:08:15|60|141.31|  100|95| 147796|2
15:08:16.475|15:08:16| 7|141.32|  100| 0| 147806|2
15:08:16.675|15:08:16| 7|141.37|  100| 0| 147807|2
15:08:20.925|15:08:20|60|141.44|  100| 0| 147811|2
15:08:21.625|15:08:21| 1|141.46|  100| 0| 147824|2
15:08:27.525|15:08:27| 1|141.50|  186| 0| 147928|2
15:08:28.650|15:08:28| 7|141.42|  200| 0| 147931|1
15:08:30.725|15:08:30| 1|141.44|  275| 0| 147945|2
15:08:30.725|15:08:30|60|141.43|  500| 0| 147946|2|0.01
15:08:31.350|15:08:31| 1|141.39|  100| 0| 147951|1
15:08:32.200|15:08:32|60|141.36|  400|95| 147960|1|0.01|0002
15:08:32.200|15:08:32| 7|141.33|  500|95| 147961|2
15:08:32.200|15:08:32| 7|141.33|  100|95| 147962|2
15:08:32.200|15:08:32| 1|141.33|  100|95| 147963|2
15:08:32.200|15:08:32| 1|141.33|  500|95| 147964|2
15:08:32.200|15:08:32| 7|141.33|  100|95| 147965|2
15:08:32.200|15:08:32| 7|141.33|  100|95| 147966|2
15:08:32.200|15:08:32| 7|141.33|  200|95| 147967|2
15:08:32.200|15:08:32| 7|141.33|  100|95| 147968|2
15:08:32.225|15:08:32|60|141.33|  200|95| 147969|2
15:08:32.225|15:08:32|60|141.33|  100|95| 147970|2
15:08:32.225|15:08:32| 7|141.33|  133|95| 147971|2
15:08:32.225|15:08:32| 7|141.33|  100|95| 147972|2
15:08:32.250|15:08:32| 7|141.33|  100|95| 147973|2
15:08:32.250|15:08:32| 7|141.33|  100|95| 147974|2
15:08:32.250|15:08:32| 7|141.33|  200|95| 147975|2
15:08:32.275|15:08:32| 7|141.33|  600| 0| 147976|2
15:08:32.275|15:08:32| 7|141.33|  300|95| 147977|2
15:08:32.275|15:08:32| 7|141.33|  100| 0| 147978|2
15:08:32.275|15:08:32| 7|141.33| 1500| 0| 147979|2
15:08:32.275|15:08:32| 7|141.33|  300|95| 147980|2
15:08:32.275|15:08:32| 7|141.33| 1000| 0| 147981|2
15:08:32.275|15:08:32| 7|141.33| 1200| 0| 147982|2
15:08:32.275|15:08:32| 7|141.33|  100| 0| 147983|2
15:08:32.275|15:08:32| 7|141.33|  600| 0| 147984|2
15:08:32.275|15:08:32| 7|141.33|  600|95| 147985|2
15:08:32.275|15:08:32| 7|141.33|  600|95| 147986|2
15:08:32.275|15:08:32| 7|141.33|  200|95| 147987|2
15:08:32.300|15:08:32| 7|141.33|  300|95| 147988|2
15:08:32.300|15:08:32| 7|141.33|  100| 0| 147989|2
15:08:32.300|15:08:32| 7|141.33|  100|95| 147990|2
15:08:32.300|15:08:32| 7|141.33|  100|95| 147991|2
15:08:32.300|15:08:32| 8|141.33|  100|95| 147992|2
15:08:32.300|15:08:32| 7|141.33|  100| 0| 147993|2
15:08:32.300|15:08:32| 7|141.33|  100|95| 147994|2
15:08:32.300|15:08:32| 7|141.33|  200|95| 147995|2
15:08:32.300|15:08:32| 7|141.33| 2100| 0| 147996|2
15:08:32.300|15:08:32| 7|141.33| 1700| 0| 147997|2
15:08:32.300|15:08:32| 7|141.33|  100|95| 147998|2
15:08:32.375|15:08:32| 7|141.33|  100|95| 148000|2
15:08:32.425|15:08:32| 7|141.33|  100| 0| 148001|2
15:08:32.425|15:08:32| 7|141.33|  100|95| 148002|2
15:08:32.525|15:08:32| 7|141.33|  100| 0| 148003|2
15:08:32.625|15:08:32| 1|141.36|  400| 0| 148004|1|0.00|0002
15:08:32.625|15:08:32| 7|141.33|  100| 0| 148005|2
15:08:32.750|15:08:32| 7|141.33|  100| 0| 148006|2
15:08:32.900|15:08:32| 7|141.33|  100| 0| 148008|2
15:08:32.950|15:08:32| 7|141.33|  100|95| 148009|2
15:08:32.950|15:08:32| 7|141.33|  400|95| 148010|2
15:08:32.950|15:08:32| 7|141.33|  400|95| 148011|2
15:08:32.950|15:08:32| 7|141.33|  100| 0| 148012|2
15:08:32.950|15:08:32| 7|141.33|  600| 0| 148013|2
15:08:32.975|15:08:32| 7|141.33|  400|95| 148014|2
15:08:33.000|15:08:32| 7|141.33|  100|95| 148015|2
15:08:33.000|15:08:32| 7|141.33|  400|95| 148016|2
15:08:33.000|15:08:32| 7|141.33|  100| 0| 148017|2
15:08:33.000|15:08:32| 7|141.33|  600| 0| 148018|2
15:08:33.000|15:08:32| 7|141.33|  400|95| 148019|2
15:08:33.000|15:08:32| 7|141.33|  400|95| 148020|2
15:08:33.000|15:08:32| 7|141.33|  167| 0| 148021|2
15:08:33.250|15:08:33|60|141.37|  400| 0| 148030|2
15:08:33.250|15:08:33|60|141.37|  200| 0| 148031|2
15:08:33.425|15:08:33| 1|141.40|  300| 0| 148032|2
15:08:33.475|15:08:33| 1|141.40|  100| 0| 148033|2
15:08:34.025|15:08:34| 7|141.33|  116| 0| 148044|1
15:08:34.550|15:08:34| 1|141.34|  500| 0| 148045|2
15:08:34.775|15:08:34|60|141.35|  300| 0| 148046|5
15:08:34.775|15:08:34|60|141.35|  200| 0| 148047|5
15:08:35.825|15:08:35| 7|141.36|  100|95| 148048|2
15:08:35.825|15:08:35| 6|141.37|  200|95| 148049|5
15:08:35.850|15:08:35| 6|141.37|  100|95| 148050|5
15:08:35.900|15:08:35|60|141.37|  400| 0| 148051|2
15:08:35.900|15:08:35|60|141.37|  100| 0| 148052|2
15:08:35.950|15:08:35| 1|141.38|  200|95| 148053|5
15:08:37.125|15:08:37| 1|141.37|  200| 0| 148055|2
15:08:37.500|15:08:37| 1|141.39|  100| 0| 148056|2|0.01
15:08:39.925|15:08:39| 1|141.41|  100| 0| 148059|1
15:08:39.925|15:08:39|60|141.41|  100| 0| 148060|1
15:08:41.725|15:08:41| 7|141.42|  100|95| 148072|1
15:08:41.725|15:08:41| 7|141.42|  100|95| 148073|1
15:08:41.725|15:08:41| 7|141.42|  347|95| 148074|1
15:08:45.800|15:08:45|60|141.55|  500|95| 148168|2|0.01
15:08:45.800|15:08:45|60|141.56|  100|95| 148169|2
15:08:45.800|15:08:45| 7|141.56|  500|95| 148170|2
15:08:45.825|15:08:45|60|141.57|  500|95| 148171|2
15:08:45.850|15:08:45|60|141.57|  100|95| 148172|2
15:08:45.850|15:08:45|60|141.57|  100|95| 148173|2
15:08:45.875|15:08:45| 7|141.58|  400|95| 148174|1
15:08:45.875|15:08:45| 7|141.58|  400| 0| 148175|1
15:08:45.875|15:08:45| 7|141.58|  400| 0| 148176|1
15:08:45.875|15:08:45| 7|141.58|  400| 0| 148177|1
15:08:45.875|15:08:45| 7|141.58|  100|95| 148178|1
15:08:45.875|15:08:45| 7|141.58|  400| 0| 148179|1
15:08:45.875|15:08:45| 7|141.58|  200| 0| 148180|1
15:08:45.875|15:08:45| 7|141.58|  500| 0| 148181|1
15:08:45.875|15:08:45| 7|141.58|  400|95| 148183|1
15:08:45.900|15:08:45| 7|141.58|  253|95| 148184|1
15:08:45.925|15:08:45| 7|141.58|  400| 0| 148185|1
15:08:45.975|15:08:45| 7|141.58|  400| 0| 148186|1
15:08:45.975|15:08:45| 7|141.58|  200| 0| 148187|1
15:08:46.000|15:08:45| 7|141.58|  100|95| 148188|1
15:08:46.000|15:08:45| 7|141.58|  100|95| 148189|1
15:08:46.000|15:08:45| 7|141.58|  100|95| 148190|1
15:08:46.000|15:08:45| 7|141.58|  100|95| 148191|1
15:08:46.050|15:08:46| 7|141.58|  400| 0| 148192|1
15:08:46.050|15:08:46| 7|141.58|  400| 0| 148193|1
15:08:46.050|15:08:46| 7|141.58|  100| 0| 148194|1
15:08:46.050|15:08:46| 7|141.58|  200|95| 148195|1
15:08:46.050|15:08:46| 7|141.58|  105|95| 148196|1
15:08:46.075|15:08:46| 7|141.58|  100|95| 148197|1
15:08:46.075|15:08:46| 7|141.58|  100|95| 148198|1
15:08:46.075|15:08:46| 8|141.57|  100|95| 148199|2
15:08:46.075|15:08:46| 7|141.58|  200| 0| 148200|1
15:08:46.175|15:08:46| 7|141.58|  100| 0| 148201|1
15:08:46.875|15:08:46| 7|141.58|  700| 0| 148202|1
15:08:47.000|15:08:46| 1|141.53|  615|95| 148203|2
15:08:47.000|15:08:46| 7|141.58|  400|95| 148204|1
15:08:47.000|15:08:46| 7|141.58|  100|95| 148205|1
15:08:47.000|15:08:46| 7|141.58|  342|95| 148206|1
15:08:47.000|15:08:46|60|141.54|  100|95| 148207|2
15:08:47.000|15:08:46| 1|141.53|  400| 0| 148208|2
15:08:47.000|15:08:46| 7|141.46|  200|95| 148209|4
15:08:47.000|15:08:46|60|141.50|  100| 0| 148210|4
15:08:47.025|15:08:46|60|141.47|  100| 0| 148211|4
15:08:47.175|15:08:47| 8|141.54|  100|95| 148212|2
15:08:48.050|15:08:48|60|141.52|  100|95| 148214|2
15:08:49.400|15:08:49| 1|141.48|  100|95| 148216|1
15:08:49.625|15:08:49| 1|141.48|  190| 0| 148217|1
15:08:55.350|15:08:55|60|141.52|  100|95| 148250|1
15:08:55.375|15:08:55| 1|141.52|  400|95| 148251|1
15:08:55.375|15:08:55| 1|141.52| 1010|95| 148252|1
15:08:55.375|15:08:55| 1|141.52|  100| 0| 148253|1
15:08:55.750|15:08:55| 1|141.62|  100| 0| 148255|2
15:08:58.350|15:08:58|60|141.60|  100| 0| 148268|1
15:08:58.350|15:08:58| 1|141.61|  100|95| 148269|3
15:08:58.375|15:08:58| 1|141.62|  100| 0| 148270|2
15:08:58.375|15:08:58| 1|141.63|  100| 0| 148271|2
15:08:58.375|15:08:58| 1|141.64|  100| 0| 148272|2
15:09:01.250|15:09:01|60|141.68|  300| 0| 148309|2
15:09:01.250|15:09:01|60|141.68|  100| 0| 148310|2
15:09:01.250|15:09:01|60|141.68|  100| 0| 148311|2
15:09:01.250|15:09:01|60|141.68|  100| 0| 148312|2
15:09:01.250|15:09:01|60|141.68|  100| 0| 148313|2
15:09:03.000|15:09:02| 1|141.67|  396| 0| 148327|2
15:09:03.000|15:09:02| 1|141.67|  104| 0| 148328|2
15:09:03.000|15:09:02| 1|141.66|  200|95| 148329|1|0.01
15:09:03.050|15:09:03| 7|141.66|  200| 0| 148330|1
15:09:03.050|15:09:03| 7|141.66|  100| 0| 148331|1
15:09:03.350|15:09:03| 1|141.66|  700| 0| 148333|1
15:09:03.350|15:09:03| 1|141.66|  976| 0| 148334|1
15:09:03.350|15:09:03| 1|141.66|  396| 0| 148335|1
15:09:03.350|15:09:03| 1|141.67|  128| 0| 148336|2
15:09:05.275|15:09:05| 7|141.68|  500| 0| 148350|1|0.00|0002
15:09:05.275|15:09:05| 7|141.68|  100| 0| 148351|1|0.00|0002
15:09:05.275|15:09:05|60|141.69|  300|95| 148352|2
15:09:05.275|15:09:05| 7|141.66|  700|95| 148353|1
15:09:05.275|15:09:05| 1|141.67|  100|95| 148354|1
15:09:05.275|15:09:05| 7|141.66|  100|95| 148355|1
15:09:05.300|15:09:05| 1|141.67|  100|95| 148356|1
15:09:06.050|15:09:06| 1|141.67|  100| 0| 148361|1
15:09:06.375|15:09:06| 1|141.70|  245| 0| 148365|1
15:09:06.375|15:09:06| 1|141.70|  200|95| 148366|1
15:09:06.375|15:09:06| 1|141.70|  355| 0| 148367|1
15:09:07.050|15:09:07| 7|141.68|  100|95| 148375|1
15:09:07.050|15:09:07| 1|141.68|  100| 0| 148376|1
15:09:07.075|15:09:07| 1|141.67|  100|95| 148377|1
15:09:07.075|15:09:07| 7|141.67|  100|95| 148378|1
15:09:07.200|15:09:07| 1|141.66|  100| 0| 148379|1
15:09:07.275|15:09:07| 8|141.68|  100|95| 148380|1
15:09:07.275|15:09:07| 1|141.67|  100| 0| 148381|1
15:09:08.500|15:09:08| 7|141.70|  500|95| 148384|2
15:09:08.500|15:09:08|60|141.67|  200|95| 148385|1
15:09:08.500|15:09:08|60|141.68|  100|95| 148386|2
15:09:08.500|15:09:08|60|141.68|  300|95| 148387|2
15:09:09.075|15:09:09|60|141.59|  100| 0| 148391|1
15:09:09.825|15:09:09| 1|141.52|  155| 0| 148393|4
15:09:09.825|15:09:09| 1|141.52|  150| 0| 148394|4
15:09:12.025|15:09:12| 7|141.57|  100| 0| 148405|1
15:09:12.750|15:09:12| 7|141.57|  500| 0| 148406|1
15:09:12.775|15:09:12|59|141.57|  100| 0| 148407|2
15:09:13.850|15:09:13| 7|141.47|  100| 0| 148440|1
15:09:13.900|15:09:13| 7|141.46|  100| 0| 148441|4|0.01
15:09:13.925|15:09:13| 7|141.46|  361| 0| 148442|4|0.01
15:09:14.000|15:09:13| 7|141.46|  100|95| 148443|4|0.01
15:09:14.000|15:09:13| 7|141.46|  100|95| 148444|4|0.01
15:09:14.025|15:09:14| 7|141.46|  139| 0| 148445|4|0.01
15:09:14.075|15:09:14| 7|141.46|  100|95| 148457|4|0.01
15:09:14.100|15:09:14| 7|141.46|  139| 0| 148458|4|0.01
15:09:14.125|15:09:14| 7|141.46|  101|95| 148459|4|0.01
15:09:14.150|15:09:14| 7|141.46|  100|95| 148460|4|0.01
15:09:14.200|15:09:14| 7|141.46|  100|95| 148461|4|0.01
15:09:14.200|15:09:14| 7|141.46|  139| 0| 148462|4|0.01
15:09:14.250|15:09:14| 7|141.46|  100|95| 148463|4|0.01
15:09:14.400|15:09:14| 1|141.58|  100| 0| 148464|2
15:09:14.750|15:09:14| 7|141.46|  500| 0| 148478|4|0.01
15:09:14.750|15:09:14| 7|141.46|  500| 0| 148479|4|0.01
15:09:16.200|15:09:16| 7|141.46|  100|95| 148490|1
15:09:16.225|15:09:16| 7|141.46|  411|95| 148491|1
15:09:16.225|15:09:16| 1|141.40|  411|95| 148492|2|0.00|0002
15:09:16.250|15:09:16| 7|141.46| 1000|95| 148494|1
15:09:16.250|15:09:16| 1|141.40|  500|95| 148495|2|0.00|0002
15:09:16.250|15:09:16| 1|141.43|  500|95| 148496|2
15:09:16.250|15:09:16| 1|141.44|  500|95| 148497|2|0.00|0002
15:09:16.250|15:09:16| 7|141.46|  500|95| 148498|1
15:09:16.250|15:09:16| 1|141.45|  100|95| 148499|4|0.01
15:09:16.250|15:09:16| 7|141.46|  500|95| 148500|1
15:09:16.300|15:09:16| 1|141.45|  400| 0| 148501|4
15:09:16.325|15:09:16| 7|141.46| 1000|95| 148502|1
15:09:16.325|15:09:16| 1|141.45| 1000|95| 148503|4
15:09:16.325|15:09:16| 7|141.46|  100|95| 148504|1
15:09:16.725|15:09:16| 7|141.46|  600| 0| 148506|1
15:09:16.725|15:09:16| 7|141.46|  600| 0| 148507|1
15:09:16.725|15:09:16| 7|141.46|  139| 0| 148508|1
15:09:16.775|15:09:16| 7|141.46|  600|95| 148509|1
15:09:17.200|15:09:17| 7|141.46|  600| 0| 148510|1
15:09:17.900|15:09:17| 7|141.46| 1700| 0| 148511|1
15:09:17.900|15:09:17| 1|141.46|  111| 0| 148512|1
15:09:17.900|15:09:17| 1|141.47|  100| 0| 148513|2
15:09:17.900|15:09:17| 7|141.46|  100| 0| 148514|1
15:09:17.925|15:09:17|60|141.46|  100| 0| 148515|1
15:09:18.575|15:09:18| 7|141.46|  600| 0| 148516|1
15:09:18.625|15:09:18| 7|141.46|  600| 0| 148517|1
15:09:18.675|15:09:18| 7|141.46|  600| 0| 148518|1
15:09:19.000|15:09:18|60|141.46|  100| 0| 148519|1
15:09:20.225|15:09:20| 7|141.46|  200|95| 148526|1
15:09:20.250|15:09:20| 7|141.46|  200|95| 148527|1
15:09:20.275|15:09:20| 7|141.46|  200|95| 148528|1
15:09:20.625|15:09:20| 7|141.46|  200|95| 148531|1
15:09:20.650|15:09:20| 7|141.46|  200|95| 148532|1
15:09:20.700|15:09:20| 7|141.46|  100|95| 148533|1
15:09:20.700|15:09:20| 7|141.46|  100|95| 148534|1
15:09:20.775|15:09:20| 7|141.46|  100|95| 148535|1
15:09:20.775|15:09:20| 7|141.46|  100|95| 148536|1
15:09:21.025|15:09:21| 7|141.46|  100| 0| 148537|1
15:09:22.500|15:09:22| 7|141.46|  200|95| 148550|1
15:09:22.525|15:09:22| 7|141.46|  200|95| 148551|1
15:09:26.025|15:09:26|60|141.46|  100| 0| 148557|1
15:09:26.025|15:09:26| 7|141.46|  100| 0| 148558|1
15:09:26.350|15:09:26| 7|141.48|  100|95| 148559|2
15:09:27.475|15:09:27| 7|141.46|  100|95| 148566|1
15:09:27.500|15:09:27| 7|141.46|  100|95| 148568|1
15:09:27.525|15:09:27| 7|141.46|  500|95| 148569|1
15:09:27.525|15:09:27|60|141.40|  200|95| 148570|2|0.00|0002
15:09:27.525|15:09:27|60|141.40|  100|95| 148571|2|0.00|0002
15:09:27.525|15:09:27|60|141.52|  200| 0| 148572|3
15:09:27.525|15:09:27|60|141.53|  100| 0| 148573|2
15:09:27.525|15:09:27|60|141.40|  100| 0| 148574|2|0.00|0002
15:09:27.525|15:09:27|60|141.43|  100|95| 148575|2|0.00|0002
15:09:27.525|15:09:27| 7|141.46|  139| 0| 148576|1
15:09:27.525|15:09:27| 7|141.51|  100|95| 148577|1
15:09:27.525|15:09:27| 7|141.53|  100|95| 148578|2
15:09:27.550|15:09:27|59|141.46|  200| 0| 148579|1
15:09:27.600|15:09:27| 7|141.46|  100|95| 148582|1
15:09:27.725|15:09:27| 7|141.46|  700|95| 148584|1
15:09:27.775|15:09:27| 7|141.46| 1000|95| 148585|1
15:09:27.775|15:09:27| 7|141.46| 1000|95| 148586|1
15:09:27.800|15:09:27| 7|141.46| 1000|95| 148587|1
15:09:27.800|15:09:27| 7|141.46|  800|95| 148588|1
15:09:27.850|15:09:27| 7|141.46|  100|95| 148589|1
15:09:27.850|15:09:27| 7|141.46|  100|95| 148590|1
15:09:27.875|15:09:27| 7|141.46|  100|95| 148595|1
15:09:27.900|15:09:27| 7|141.46|  100|95| 148597|1
15:09:27.900|15:09:27| 1|141.46| 1107| 0| 148598|1
15:09:27.925|15:09:27| 7|141.46|  100|95| 148602|1
15:09:27.950|15:09:27| 7|141.46|  100|95| 148603|1
15:09:27.975|15:09:27| 7|141.46|  139|95| 148604|1
15:09:28.000|15:09:27| 7|141.46|  100|95| 148605|1
15:09:28.000|15:09:27| 7|141.46|  100|95| 148606|1
15:09:28.025|15:09:27| 5|141.46|  100| 0| 148608|1
15:09:28.025|15:09:27| 5|141.46|  100| 0| 148609|1
15:09:28.025|15:09:28| 7|141.46|  100|95| 148611|1
15:09:30.475|15:09:30|60|141.52|  100|95| 148637|1
15:09:30.475|15:09:30| 1|141.53|  100| 0| 148638|2
15:09:30.475|15:09:30| 7|141.53|  100| 0| 148639|2
15:09:30.600|15:09:30| 7|141.52|  500| 0| 148640|1
15:09:30.650|15:09:30|60|141.52|  300| 0| 148641|1
15:09:31.000|15:09:30| 7|141.52|  100|95| 148642|1
15:09:31.000|15:09:30| 7|141.52|  100|95| 148643|1
15:09:31.025|15:09:30|60|141.52|  100| 0| 148644|1
15:09:31.075|15:09:31|60|141.55|  300| 0| 148645|1
15:09:31.075|15:09:31|60|141.55|  100| 0| 148646|1
15:09:32.025|15:09:32| 7|141.51|  200| 0| 148650|1
15:09:32.025|15:09:32| 7|141.51|  100| 0| 148651|1
15:09:32.025|15:09:32| 7|141.51|  100| 0| 148652|1
15:09:32.075|15:09:32|60|141.52|  100|95| 148653|1
15:09:33.900|15:09:33|60|141.51|  300| 0| 148658|1
15:09:36.025|15:09:36| 7|141.48| 1000| 0| 148665|1
15:09:36.025|15:09:36| 7|141.48| 1000| 0| 148666|1
15:09:36.250|15:09:36|60|141.49|  100| 0| 148667|1
15:09:38.025|15:09:38|60|141.53|  300| 0| 148682|1
15:09:38.025|15:09:38|60|141.53|  100| 0| 148683|1
15:09:39.475|15:09:39|60|141.57|  100|95| 148695|1
15:09:39.475|15:09:39| 1|141.57|  900| 0| 148696|1
15:09:39.475|15:09:39| 1|141.59|  515| 0| 148697|2|0.01
15:09:40.050|15:09:40| 7|141.48|  858| 0| 148773|4
15:09:40.050|15:09:40| 7|141.48| 1000| 0| 148774|4
15:09:43.025|15:09:43| 7|141.49|  100| 0| 148797|1
15:09:43.300|15:09:43|60|141.51|  100|95| 148798|2
15:09:43.400|15:09:43|60|141.51|  100|95| 148799|2
15:09:43.425|15:09:43| 7|141.56|  500|95| 148800|5
15:09:43.425|15:09:43|60|141.52|  300|95| 148801|2
15:09:43.425|15:09:43|60|141.52|  200|95| 148802|2
15:09:43.425|15:09:43| 7|141.56|  500|95| 148803|5
15:09:43.425|15:09:43| 7|141.56|  200|95| 148804|5
15:09:43.425|15:09:43| 7|141.56|  200|95| 148805|5
15:09:43.425|15:09:43| 7|141.56|  700|95| 148806|5
15:09:43.425|15:09:43|59|141.53| 6291| 0| 148807|2
15:09:43.625|15:09:43| 7|141.56|  127|95| 148809|1
15:09:43.625|15:09:43| 7|141.56|  208|95| 148810|1
15:09:43.625|15:09:43| 7|141.56|  100|95| 148811|1
15:09:43.725|15:09:43| 1|141.56|  200| 0| 148812|1
15:09:44.050|15:09:44| 7|141.56|  500| 0| 148814|1
15:09:44.050|15:09:44| 8|141.57|  100|95| 148815|2
15:09:44.175|15:09:44| 7|141.56|  100|95| 148816|1
15:09:44.425|15:09:44| 7|141.56|  700| 0| 148817|1
15:09:44.425|15:09:44| 1|141.58|  100| 0| 148818|2
15:09:45.425|15:09:45| 7|141.56|  100| 0| 148821|1
15:09:45.425|15:09:45| 7|141.56|  600| 0| 148822|1
15:09:46.425|15:09:46| 7|141.56|  700| 0| 148836|1
15:09:47.450|15:09:47| 7|141.56|  700| 0| 148839|1
15:09:47.850|15:09:47| 7|141.56|  100| 0| 148848|1
15:09:48.425|15:09:48| 7|141.56|  700| 0| 148861|1
15:09:48.875|15:09:48| 7|141.56|  700| 0| 148865|1
15:09:48.875|15:09:48| 7|141.56|  100|95| 148866|1
15:09:48.875|15:09:48| 7|141.56|  600| 0| 148867|1
15:09:48.875|15:09:48| 7|141.56|  100|95| 148868|1
15:09:49.200|15:09:49| 7|141.56|  100|95| 148879|1
15:09:49.325|15:09:49| 7|141.56|  100|95| 148880|1
15:09:49.450|15:09:49| 7|141.56|  700| 0| 148881|1
15:09:49.875|15:09:49| 7|141.56|  500| 0| 148882|1
15:09:49.925|15:09:49| 7|141.56|  100|95| 148883|1
15:09:50.450|15:09:50| 7|141.56|  700| 0| 148884|1
15:09:51.050|15:09:51| 1|141.58|  200| 0| 148886|2
15:09:51.050|15:09:51| 1|141.58| 1000| 0| 148887|2
15:09:51.050|15:09:51| 1|141.58|  100| 0| 148888|2
15:09:51.375|15:09:51| 1|141.59|  200|95| 148890|2
15:09:51.550|15:09:51| 7|141.56|  600| 0| 148891|1
15:09:51.675|15:09:51| 7|141.56|  400|95| 148893|1
15:09:52.250|15:09:52| 7|141.56|  100|95| 148895|1
15:09:52.250|15:09:52| 1|141.54|  100|95| 148896|2|0.00|0002
15:09:52.250|15:09:52| 7|141.56|  100|95| 148897|1
15:09:52.250|15:09:52| 1|141.55|  100|95| 148898|2
15:09:52.250|15:09:52| 7|141.56|  500|95| 148899|1
15:09:52.250|15:09:52| 1|141.55|  100| 0| 148900|2
15:09:52.250|15:09:52| 7|141.56|  105|95| 148901|1
15:09:52.250|15:09:52| 7|141.56|  100|95| 148902|1
15:09:52.250|15:09:52| 7|141.56|  100|95| 148903|1
15:09:52.300|15:09:52| 7|141.56|  600| 0| 148904|1
15:09:52.375|15:09:52| 7|141.56|  400|95| 148905|1
15:09:52.450|15:09:52| 7|141.56|  700|95| 148906|1
15:09:52.475|15:09:52| 7|141.56|  500|95| 148907|1
15:09:52.475|15:09:52| 7|141.56| 2500|95| 148908|1
15:09:52.475|15:09:52| 7|141.56|  400|95| 148909|1
15:09:52.475|15:09:52| 7|141.56|  500|95| 148910|1
15:09:52.475|15:09:52| 7|141.56|  400|95| 148911|1
15:09:52.475|15:09:52| 7|141.52|  100|95| 148912|1
15:09:52.475|15:09:52| 7|141.52|  100|95| 148913|1
15:09:52.550|15:09:52| 1|141.56| 1000| 0| 148914|1|0.00|0002
15:09:53.200|15:09:53| 7|141.48| 1400| 0| 148926|1
15:09:54.025|15:09:54| 7|141.48| 1000| 0| 148929|1
15:09:54.825|15:09:54| 1|141.52| 1000| 0| 148937|2
15:09:54.825|15:09:54| 1|141.52|  400| 0| 148938|2
15:09:54.825|15:09:54| 1|141.52|  600| 0| 148939|2
15:09:54.850|15:09:54| 1|141.53|  600| 0| 148942|2
15:09:54.900|15:09:54| 7|141.54|  100| 0| 148943|2
15:09:54.900|15:09:54| 1|141.54|  100| 0| 148944|2
15:09:55.300|15:09:55| 1|141.56|  254| 0| 148946|1
15:09:55.300|15:09:55| 1|141.56|  200|95| 148947|1
15:09:55.300|15:09:55| 1|141.56|  105| 0| 148948|1
15:09:55.350|15:09:55| 1|141.56|  102|95| 148949|1
15:09:57.050|15:09:57| 1|141.66|  100| 0| 148975|1
15:09:57.050|15:09:57| 7|141.66|  100| 0| 148976|1
15:09:58.225|15:09:58| 7|141.56|  100|95| 148987|1
15:09:58.225|15:09:58|60|141.57|  100| 0| 148988|2
15:09:58.600|15:09:58| 1|141.65|  100|95| 148989|2
15:09:58.725|15:09:58|60|141.55|  100| 0| 148990|2
15:09:58.750|15:09:58|60|141.55|  645|95| 148991|2
15:09:59.050|15:09:59|60|141.53|  400| 0| 148995|1
15:10:01.225|15:10:01|60|141.56|  100|95| 149011|1
15:10:03.450|15:10:03| 7|141.65|  500| 0| 149034|2
15:10:03.675|15:10:03| 7|141.65|  200| 0| 149046|2
15:10:05.200|15:10:05|60|141.74|  100|95| 149062|2
15:10:05.525|15:10:05|60|141.80|  100| 0| 149064|1
15:10:05.525|15:10:05| 1|141.81|  220|95| 149065|2
15:10:05.575|15:10:05|60|141.78|  100|95| 149066|2
15:10:05.575|15:10:05|60|141.77|  100|95| 149067|1
15:10:07.475|15:10:07|60|141.71|  300| 0| 149074|1
15:10:07.475|15:10:07|60|141.71|  200| 0| 149075|1
15:10:07.475|15:10:07|60|141.71|  200|95| 149076|1
15:10:07.475|15:10:07| 7|141.75|  100| 0| 149077|1
15:10:07.500|15:10:07| 7|141.75|  200| 0| 149078|1
15:10:07.500|15:10:07| 7|141.75|  100| 0| 149079|1
15:10:07.775|15:10:07| 7|141.58|  100|95| 149089|1
15:10:07.825|15:10:07| 7|141.58|  100|95| 149092|1
15:10:07.825|15:10:07| 7|141.58|  140|95| 149093|1
15:10:07.850|15:10:07| 7|141.58|  100|95| 149094|1
15:10:08.950|15:10:08| 8|141.60|  100| 0| 149099|1
15:10:08.975|15:10:08|60|141.63|  100| 0| 149100|2
15:10:10.050|15:10:10| 1|141.63|  900| 0| 149101|2
15:10:10.075|15:10:10|60|141.64|  100| 0| 149102|2
15:10:10.900|15:10:10| 1|141.64|  200| 0| 149106|2
15:10:11.150|15:10:11| 1|141.64|  100| 0| 149107|2
15:10:11.200|15:10:11| 1|141.64|  100|95| 149108|2
15:10:11.400|15:10:11| 1|141.64|  100| 0| 149109|2
15:10:12.250|15:10:12| 7|141.69|  500| 0| 149114|2
15:10:12.275|15:10:12| 1|141.70|  500| 0| 149115|2
15:10:16.575|15:10:16| 8|141.70|  100|95| 149121|2
15:10:20.025|15:10:19|60|141.67|  400| 0| 149171|1
15:10:20.025|15:10:19|60|141.67|  100| 0| 149172|1
15:10:20.025|15:10:19|60|141.67|  175| 0| 149173|1
15:10:20.475|15:10:20| 8|141.64|  100|95| 149185|1
15:10:20.925|15:10:20|60|141.71|  100| 0| 149187|2
15:10:24.850|15:10:24| 1|141.82|  100|95| 149213|2
15:10:24.900|15:10:24|60|141.81|  100| 0| 149214|2|0.01
15:10:26.900|15:10:26|60|141.79|  100| 0| 149222|2
15:10:32.800|15:10:32|60|141.73|  200| 0| 149386|1
15:10:32.800|15:10:32| 7|141.73|  100| 0| 149387|1
15:10:32.800|15:10:32| 7|141.73|  100| 0| 149388|1
15:10:34.025|15:10:33| 7|141.70|  200|95| 149391|1
15:10:34.025|15:10:33| 7|141.70|  297| 0| 149392|1
15:10:34.025|15:10:34|60|141.71|  100| 0| 149393|2
15:10:34.025|15:10:34|60|141.71|  100| 0| 149394|2
15:10:38.575|15:10:38| 1|141.63|  132|95| 149493|1
15:10:40.025|15:10:40|60|141.71|  100| 0| 149495|2
15:10:40.025|15:10:40| 7|141.67|  200| 0| 149496|1
15:10:42.025|15:10:42| 1|141.64|  100| 0| 149506|1
15:10:42.025|15:10:42| 1|141.64|  100| 0| 149507|1
15:10:42.025|15:10:42| 1|141.64|  100| 0| 149508|1
15:10:42.025|15:10:42| 7|141.64|  100| 0| 149509|1
15:10:42.100|15:10:42|60|141.69|  100| 0| 149510|2
15:10:42.100|15:10:42| 7|141.69|  100| 0| 149511|2
15:10:43.375|15:10:43|60|141.63|  100| 0| 149526|1
15:10:47.050|15:10:47|60|141.64|  300| 0| 149574|1
15:10:47.050|15:10:47|60|141.64|  200| 0| 149575|1
15:10:49.650|15:10:49| 7|141.69|  100|95| 149607|2
15:10:49.650|15:10:49| 7|141.68|  100|95| 149608|1
15:10:49.650|15:10:49|60|141.69|  100|95| 149609|2
15:10:49.650|15:10:49|60|141.69|  100|95| 149610|2
15:10:49.650|15:10:49|60|141.68|  200|95| 149611|1
15:10:49.650|15:10:49|60|141.68|  300|95| 149612|1
15:10:49.750|15:10:49|60|141.68|  100|95| 149613|1
15:10:49.850|15:10:49| 7|141.66|  500|95| 149616|1
15:10:49.950|15:10:49|60|141.67|  500|95| 149617|1
15:10:49.950|15:10:49|60|141.64|  300|95| 149618|1
15:10:49.950|15:10:49|60|141.64|  500|95| 149619|1
15:10:49.950|15:10:49|60|141.71|  100| 0| 149620|2
15:10:50.050|15:10:50| 7|141.66|  200|95| 149621|1
15:10:50.050|15:10:50| 7|141.66|  100|95| 149622|1
15:10:50.050|15:10:50|60|141.66|  100|95| 149623|1
15:10:50.075|15:10:50| 1|141.69|  100| 0| 149624|2|0.01
15:10:50.150|15:10:50|60|141.65|  200|95| 149625|1
15:10:50.250|15:10:50|60|141.63|  400|95| 149626|4
15:10:50.250|15:10:50| 7|141.63|  500|95| 149627|4
15:10:50.250|15:10:50| 1|141.63|  100|95| 149628|4
15:10:50.250|15:10:50| 1|141.63|  100|95| 149629|4
15:10:50.450|15:10:50|60|141.60|  100|95| 149630|1
15:10:50.475|15:10:50|11|141.60|  200|95| 149631|1
15:10:50.575|15:10:50|60|141.59|  100|95| 149632|1
15:10:50.725|15:10:50| 7|141.68|  500| 0| 149633|2
15:10:50.825|15:10:50| 1|141.69|  300| 0| 149634|2
15:10:50.900|15:10:50|60|141.69|  100| 0| 149635|2
15:10:51.075|15:10:51|60|141.69|  100| 0| 149636|2
15:10:51.175|15:10:51|60|141.70|  100| 0| 149645|2
15:10:57.050|15:10:57|60|141.68|  100| 0| 149696|1
15:10:57.050|15:10:57|60|141.68|  100| 0| 149697|1
15:10:57.200|15:10:57| 1|141.63|  240| 0| 149698|4
15:10:57.975|15:10:57| 1|141.63|  180| 0| 149699|1
15:10:59.125|15:10:59| 7|141.75|  100| 0| 149712|2
15:10:59.425|15:10:59|60|141.74|  100| 0| 149713|2
15:11:00.825|15:11:00|60|141.73|  100| 0| 149718|2
15:11:04.350|15:11:04| 7|141.69|  100|95| 149766|1
15:11:05.050|15:11:05| 7|141.69|  100| 0| 149767|1
15:11:05.050|15:11:05| 7|141.69|  100| 0| 149768|1
15:11:05.050|15:11:05| 7|141.69|  100| 0| 149769|1
15:11:05.050|15:11:05| 7|141.69|  100| 0| 149770|1
15:11:10.175|15:11:10| 1|141.65|  100|95| 149821|1
15:11:10.175|15:11:10| 1|141.64| 1000| 0| 149822|1
15:11:10.175|15:11:10| 1|141.64|  100| 0| 149823|1
15:11:10.250|15:11:10|60|141.65|  100|95| 149825|1
15:11:11.350|15:11:11|60|141.64|  300| 0| 149873|1
15:11:11.350|15:11:11|60|141.64|  200|95| 149874|1
15:11:11.350|15:11:11|60|141.64|  200|95| 149875|1
15:11:11.600|15:11:11|60|141.62|  200|95| 149877|1
15:11:16.125|15:11:16| 1|141.70|  200| 0| 149885|2
15:11:17.100|15:11:17| 7|141.64|  100| 0| 149887|1
15:11:17.125|15:11:17|60|141.64|  100| 0| 149888|1
15:11:17.375|15:11:17| 7|141.64|  500| 0| 149889|1
15:11:17.425|15:11:17|59|141.64|  300| 0| 149890|2
15:11:17.550|15:11:17|60|141.63|  500| 0| 149891|2
15:11:17.550|15:11:17|60|141.64|  100| 0| 149892|1
15:11:17.550|15:11:17| 7|141.65|  100| 0| 149893|2
15:11:17.925|15:11:17|60|141.59|  100| 0| 149898|1
15:11:17.925|15:11:17| 1|141.59|  100| 0| 149899|1
15:11:17.925|15:11:17|60|141.58|  228| 0| 149900|1
15:11:17.950|15:11:17| 1|141.58|  400| 0| 149901|1
15:11:17.950|15:11:17| 1|141.58|  100| 0| 149902|1
15:11:18.200|15:11:18|60|141.60|  300| 0| 149916|1
15:11:18.275|15:11:18| 7|141.62|  100|95| 149917|1|0.01
15:11:18.275|15:11:18| 7|141.58|  600| 0| 149918|1
15:11:18.350|15:11:18|60|141.60|  100| 0| 149929|1
15:11:19.025|15:11:18| 1|141.58|  100| 0| 149934|1
15:11:20.025|15:11:20| 7|141.67|  235| 0| 149943|5
15:11:21.025|15:11:21|60|141.69|  100| 0| 149965|2
15:11:21.925|15:11:21| 1|141.65|  100| 0| 150031|1
15:11:21.925|15:11:21| 1|141.66|  100| 0| 150032|4
15:11:22.025|15:11:22| 1|141.70|  100| 0| 150054|2
15:11:22.025|15:11:22| 1|141.70|  100| 0| 150055|2
15:11:22.025|15:11:22| 7|141.70|  100| 0| 150056|2
15:11:22.175|15:11:22| 1|141.69|  100| 0| 150080|1
15:11:22.650|15:11:22|60|141.71|  100| 0| 150088|1
15:11:23.775|15:11:23| 7|141.69|  100| 0| 150090|1
15:11:23.900|15:11:23| 1|141.69|  200| 0| 150091|1
15:11:24.050|15:11:24| 1|141.72|  100| 0| 150092|2
15:11:24.975|15:11:24| 1|141.67|  200| 0| 150095|1
15:11:25.025|15:11:24| 1|141.67|  200| 0| 150096|1
15:11:25.050|15:11:25| 1|141.68|  100| 0| 150097|1|0.01
15:11:25.050|15:11:25| 7|141.68|  100| 0| 150098|1
15:11:25.125|15:11:25| 1|141.67|  250| 0| 150099|1
15:11:31.375|15:11:31| 8|141.56|  100|95| 150117|2
15:11:32.025|15:11:32| 7|141.56|  100| 0| 150119|2
15:11:32.500|15:11:32| 7|141.56|  100|95| 150120|2
15:11:34.175|15:11:34|60|141.55|  400| 0| 150127|1
15:11:34.175|15:11:34|60|141.55|  100| 0| 150128|1
15:11:34.725|15:11:34|60|141.56|  100| 0| 150130|1
15:11:34.725|15:11:34| 7|141.56|  200| 0| 150131|1
15:11:34.725|15:11:34| 7|141.56|  100| 0| 150132|1
15:11:34.725|15:11:34|60|141.55|  200| 0| 150133|1
15:11:34.725|15:11:34|60|141.55|  100| 0| 150134|1
15:11:34.725|15:11:34| 7|141.54|  100| 0| 150135|1
15:11:35.725|15:11:35|60|141.55|  200|95| 150137|1
15:11:37.150|15:11:37| 1|141.45|  100| 0| 150154|2
15:11:37.825|15:11:37| 1|141.49|  100| 0| 150157|2
15:11:37.950|15:11:37|60|141.44|  100| 0| 150158|2
15:11:38.050|15:11:38|60|141.44|  100|95| 150159|2
15:11:38.075|15:11:38| 1|141.47|  100| 0| 150160|2|0.01
15:11:38.125|15:11:38| 7|141.46|  100| 0| 150161|2|0.01
15:11:38.525|15:11:38| 1|141.50|  200|95| 150164|5
15:11:39.325|15:11:39|60|141.43|  100| 0| 150175|2
15:11:39.675|15:11:39|60|141.40|  200|95| 150177|1
15:11:39.675|15:11:39|60|141.40|  100| 0| 150178|1
15:11:39.675|15:11:39|60|141.40|  100| 0| 150179|1
15:11:40.175|15:11:40|60|141.38|  100| 0| 150184|1
15:11:40.425|15:11:40|60|141.29|  200| 0| 150188|1
15:11:40.525|15:11:40|60|141.31|  100| 0| 150189|2
15:11:40.525|15:11:40|60|141.32|  100| 0| 150190|2
15:11:40.525|15:11:40|60|141.33|  200|95| 150191|2
15:11:42.175|15:11:42| 8|141.44|  100|95| 150207|5
15:11:42.500|15:11:42|60|141.25|  100| 0| 150211|1
15:11:43.475|15:11:43|60|141.27|  100| 0| 150216|2
15:11:44.050|15:11:44| 8|141.45|  100|95| 150218|5|0.01
15:11:44.600|15:11:44|60|141.23|  100| 0| 150221|1
15:11:45.025|15:11:45| 7|141.26|  100| 0| 150224|2
15:11:45.075|15:11:45|60|141.29|  100|95| 150225|2
15:11:45.075|15:11:45|60|141.29|  100| 0| 150226|2
15:11:45.125|15:11:45| 1|141.29|  100| 0| 150227|2
15:11:45.125|15:11:45| 1|141.29|  110| 0| 150228|2
15:11:45.125|15:11:45|60|141.29|  135|95| 150229|2
15:11:45.125|15:11:45| 7|141.29|  100|95| 150230|2
15:11:45.125|15:11:45| 7|141.29|  100|95| 150231|2
15:11:45.125|15:11:45| 7|141.29|  100| 0| 150234|2
15:11:45.150|15:11:45| 1|141.29|  100| 0| 150236|2
15:11:45.175|15:11:45| 7|141.29|  100| 0| 150238|2
15:11:45.175|15:11:45| 7|141.29|  100| 0| 150239|2
15:11:45.225|15:11:45| 1|141.29|  100| 0| 150252|2
15:11:45.275|15:11:45| 7|141.29|  100| 0| 150253|2
15:11:45.300|15:11:45| 7|141.29|  100| 0| 150254|2
15:11:45.350|15:11:45| 7|141.29|  100| 0| 150256|2
15:11:45.400|15:11:45| 7|141.29|  100| 0| 150257|2
15:11:45.425|15:11:45| 7|141.29|  100| 0| 150258|2
15:11:45.500|15:11:45| 7|141.29|  100| 0| 150259|2
15:11:45.525|15:11:45| 7|141.29|  100| 0| 150260|2
15:11:45.550|15:11:45| 7|141.29|  100| 0| 150261|2
15:11:45.625|15:11:45| 7|141.29|  100| 0| 150263|2
15:11:45.650|15:11:45| 1|141.33|  100| 0| 150264|2
15:11:46.175|15:11:46|60|141.33|  100| 0| 150265|2
15:11:46.175|15:11:46|60|141.33|  100| 0| 150266|2
15:11:46.175|15:11:46| 7|141.33|  100| 0| 150267|2
15:11:46.175|15:11:46| 7|141.33|  100| 0| 150268|2
15:11:46.175|15:11:46| 7|141.33|  100| 0| 150269|2
15:11:46.175|15:11:46| 7|141.33|  100| 0| 150270|2
15:11:46.200|15:11:46| 1|141.33|  100| 0| 150271|2
15:11:46.200|15:11:46| 1|141.33|  100| 0| 150272|2
15:11:46.200|15:11:46| 1|141.33|  100| 0| 150273|2
15:11:46.200|15:11:46| 1|141.33|  100| 0| 150274|2
15:11:46.200|15:11:46| 7|141.33|  100| 0| 150275|2
15:11:46.200|15:11:46| 1|141.33|  100| 0| 150276|2
15:11:46.200|15:11:46| 7|141.33|  600| 0| 150277|2
15:11:46.900|15:11:46|60|141.39|  100| 0| 150282|2
15:11:47.025|15:11:47| 7|141.33|  100|95| 150283|2
15:11:47.025|15:11:47|60|141.35|  300| 0| 150284|2
15:11:47.025|15:11:47| 7|141.33|  100|95| 150285|2
15:11:47.125|15:11:47|60|141.35|  200| 0| 150287|2
15:11:47.125|15:11:47|60|141.35|  300| 0| 150288|2
15:11:47.175|15:11:47| 7|141.33|  100| 0| 150289|2
15:11:47.175|15:11:47|60|141.37|  100| 0| 150290|2
15:11:47.325|15:11:47|60|141.32|  100| 0| 150291|1
15:11:47.550|15:11:47| 7|141.29|  100| 0| 150292|1
15:11:47.675|15:11:47| 7|141.29|  100| 0| 150293|1
15:11:47.800|15:11:47| 7|141.29|  100| 0| 150298|1
15:11:47.900|15:11:47| 7|141.29|  100| 0| 150299|1
15:11:48.075|15:11:48| 7|141.29|  100| 0| 150301|1
15:11:48.325|15:11:48| 7|141.29|  100| 0| 150302|1
15:11:48.925|15:11:48| 7|141.34|  100| 0| 150304|1
15:11:48.950|15:11:48| 7|141.34|  200| 0| 150305|1
15:11:49.150|15:11:49|60|141.31|  100| 0| 150306|1
15:11:49.775|15:11:49| 7|141.29|  100| 0| 150307|1
15:11:49.775|15:11:49| 7|141.29|  100|95| 150308|1
15:11:49.800|15:11:49| 7|141.29|  100| 0| 150309|1
15:11:51.175|15:11:51|60|141.28|  100| 0| 150313|1
15:11:51.375|15:11:51|60|141.27|  100| 0| 150314|1
15:11:52.050|15:11:52|60|141.30|  100| 0| 150315|2
15:11:52.050|15:11:52|60|141.31|  100| 0| 150316|2
15:11:52.050|15:11:52| 7|141.27|  100| 0| 150317|1
15:11:52.250|15:11:52| 7|141.27|  100| 0| 150319|1
15:11:52.375|15:11:52|60|141.26|  100| 0| 150320|1
15:11:52.600|15:11:52|60|141.22|  200| 0| 150322|1
15:11:52.775|15:11:52|60|141.20|  100| 0| 150323|1
15:11:53.025|15:11:53|60|141.18|  100| 0| 150324|2
15:11:53.250|15:11:53|60|141.15|  100| 0| 150326|2
15:11:56.100|15:11:56|60|141.15|  100| 0| 150355|2
15:11:57.525|15:11:57| 7|141.08|  100|95| 150364|1
15:11:58.175|15:11:58| 7|141.09|  100| 0| 150367|1
15:12:00.050|15:12:00| 1|140.92|  100| 0| 150392|1
15:12:00.050|15:12:00| 1|140.92|  800| 0| 150393|1
15:12:00.150|15:12:00|60|140.98|  355| 0| 150396|2
15:12:00.400|15:12:00|60|140.91|  100|95| 150403|1|0.01
15:12:01.400|15:12:01| 1|140.88|  500| 0| 150426|1
15:12:02.200|15:12:02|60|140.93|  300| 0| 150432|2
15:12:03.000|15:12:02|60|140.93|  100| 0| 150433|2
15:12:03.075|15:12:03|60|140.93|  250|95| 150434|2
15:12:03.575|15:12:03| 1|140.93|  100| 0| 150439|2
15:12:04.450|15:12:04| 1|140.86|  145|95| 150442|1
15:12:04.475|15:12:04|60|140.90|  100| 0| 150443|2
15:12:04.925|15:12:04|60|140.95|  100| 0| 150445|2
15:12:07.000|15:12:06|60|140.93|  100| 0| 150525|1
15:12:08.000|15:12:07| 7|140.92|  200| 0| 150534|1
15:12:08.825|15:12:08|60|140.89|  100| 0| 150542|1
15:12:10.700|15:12:10|60|140.88|  100| 0| 150546|1
15:12:11.175|15:12:11| 1|140.90|  180| 0| 150547|2
15:12:12.300|15:12:12|60|140.93|  100| 0| 150550|2
15:12:12.300|15:12:12|60|140.94|  100| 0| 150551|2
15:12:12.350|15:12:12| 7|140.84|  100|95| 150552|1
15:12:12.350|15:12:12|60|140.85|  100| 0| 150553|1
15:12:12.350|15:12:12| 7|140.84|  100|95| 150554|1
15:12:12.350|15:12:12|60|140.85|  100|95| 150555|1
15:12:12.350|15:12:12|60|140.85|  200|95| 150556|1
15:12:14.075|15:12:14|60|140.99|  500| 0| 150558|2
15:12:14.075|15:12:14| 1|140.99|  100| 0| 150559|2
15:12:14.425|15:12:14| 1|140.95|  100| 0| 150565|2
15:12:16.950|15:12:16|60|141.07|  100| 0| 150576|2
15:12:17.100|15:12:17|60|141.08|  200| 0| 150577|2
15:12:17.650|15:12:17|60|141.13|  100| 0| 150579|2
15:12:17.650|15:12:17|60|141.13|  100| 0| 150580|2
15:12:18.300|15:12:18|60|141.17|  100| 0| 150583|2
15:12:19.775|15:12:19| 8|140.87|  100|95| 150588|4
15:12:20.025|15:12:20|60|141.20|  300| 0| 150589|2
15:12:20.025|15:12:20| 7|141.18|  500| 0| 150590|1
15:12:20.025|15:12:20| 7|141.18|  100| 0| 150591|1
15:12:20.025|15:12:20| 1|141.20|  100| 0| 150592|2
15:12:20.225|15:12:20| 7|141.19|  100| 0| 150593|1
15:12:20.225|15:12:20| 7|141.19|  100| 0| 150594|1
15:12:20.450|15:12:20| 7|141.15|  100| 0| 150595|4
15:12:20.450|15:12:20| 7|141.15|  100| 0| 150596|4
15:12:22.400|15:12:22| 7|141.15|  100|95| 150597|1
15:12:23.700|15:12:23| 7|141.21|  103|95| 150603|1
15:12:23.725|15:12:23| 7|141.21|  300|95| 150605|1
15:12:23.725|15:12:23|60|141.23|  100| 0| 150606|2
15:12:23.775|15:12:23|60|141.22|  100| 0| 150607|2
15:12:23.775|15:12:23| 7|141.18|  100|95| 150608|1
15:12:23.800|15:12:23| 7|141.18|  100|95| 150609|1
15:12:23.825|15:12:23| 7|141.15|  100|95| 150610|1
15:12:24.500|15:12:24|60|141.19|  100|95| 150615|1
15:12:24.500|15:12:24| 1|141.19|  167| 0| 150616|1
15:12:24.800|15:12:24| 1|141.24|  100| 0| 150692|2|0.01
15:12:26.250|15:12:26| 7|141.18|  100| 0| 150727|1
15:12:26.250|15:12:26| 7|141.18|  100| 0| 150728|1
15:12:26.250|15:12:26| 7|141.18|  100| 0| 150729|1
15:12:26.250|15:12:26| 7|141.18|  100| 0| 150730|1
15:12:26.400|15:12:26| 7|141.18|  100| 0| 150736|1
15:12:27.575|15:12:27| 7|141.07|  200| 0| 150743|1
15:12:27.575|15:12:27| 7|141.07|  101|95| 150744|1
15:12:27.750|15:12:27| 7|141.02|  100| 0| 150746|1
15:12:27.775|15:12:27| 1|141.02|  100| 0| 150747|1
15:12:27.775|15:12:27|60|141.02|  100| 0| 150748|1
15:12:27.850|15:12:27| 1|141.02|  100| 0| 150750|1
15:12:27.850|15:12:27| 7|141.02|  100| 0| 150751|1
15:12:27.900|15:12:27| 1|141.02|  100| 0| 150752|1
15:12:28.025|15:12:28|60|141.03|  100| 0| 150753|3
15:12:28.025|15:12:28| 7|141.04|  100| 0| 150754|2
15:12:28.150|15:12:28|60|141.04|  300| 0| 150755|2
15:12:29.050|15:12:28| 7|141.02|  100|95| 150765|1
15:12:29.275|15:12:29| 7|141.02|  100|95| 150768|1
15:12:29.275|15:12:29| 7|141.02|  100|95| 150769|1
15:12:29.275|15:12:29| 7|141.02|  100|95| 150770|1
15:12:29.300|15:12:29| 7|141.02|  100|95| 150771|1
15:12:29.300|15:12:29| 7|141.02|  100|95| 150772|1
15:12:29.300|15:12:29| 7|140.99|  100|95| 150774|1
15:12:30.275|15:12:30| 1|140.97|  100|95| 150782|1
15:12:30.725|15:12:30| 1|140.99|  100|95| 150785|1
15:12:30.825|15:12:30| 1|140.96|  300| 0| 150786|1
15:12:32.625|15:12:32|60|141.01|  300| 0| 150913|1
15:12:33.025|15:12:32| 1|141.01|  100|95| 150934|1
15:12:33.025|15:12:33|60|141.02|  200| 0| 150935|2
15:12:34.050|15:12:34| 1|141.02| 1031| 0| 150939|2
15:12:35.025|15:12:35|60|141.02|  300| 0| 150945|2
15:12:35.075|15:12:35| 7|141.01|  100|95| 150946|1
15:12:35.075|15:12:35|60|140.99|  100|95| 150947|4|0.01
15:12:35.075|15:12:35| 1|140.96|  448|95| 150948|2
15:12:35.475|15:12:35| 1|141.02|  100| 0| 150949|2
15:12:37.650|15:12:37| 1|141.03|  100| 0| 150973|2
15:12:38.725|15:12:38| 1|141.08|  100| 0| 150979|2
15:12:41.350|15:12:41| 8|140.97|  100|95| 150987|1
15:12:45.225|15:12:45|60|141.05|  100| 0| 151227|2
15:12:48.050|15:12:48| 7|140.98|  100|95| 151239|1
15:12:49.600|15:12:49| 7|141.02|  100| 0| 151250|2
15:12:49.600|15:12:49| 7|141.02|  100| 0| 151251|2
15:12:49.600|15:12:49| 7|140.98|  100|95| 151252|1
15:12:49.950|15:12:49| 1|141.02|  100| 0| 151253|2
15:12:52.175|15:12:52| 1|141.02|  100| 0| 151381|2
15:12:52.175|15:12:52| 1|141.02|  100| 0| 151382|2
15:12:59.275|15:12:59| 1|141.03|  100|95| 151429|1
15:12:59.275|15:12:59| 7|141.03|  200|95| 151430|1
15:12:59.275|15:12:59|60|141.02|  100| 0| 151431|1
15:12:59.300|15:12:59|60|141.02|  100|95| 151432|1
15:12:59.325|15:12:59| 1|141.02|  100| 0| 151433|1
15:13:01.300|15:13:01|60|140.94|  100| 0| 151452|1
15:13:01.300|15:13:01|60|140.95|  100| 0| 151453|2
15:13:01.300|15:13:01|60|140.95|  100| 0| 151454|2
15:13:01.300|15:13:01|60|140.95|  100| 0| 151455|2
15:13:01.375|15:13:01|60|140.95|  200|95| 151456|2
15:13:01.675|15:13:01| 7|140.88|  100| 0| 151461|2
15:13:02.000|15:13:01|60|140.84|  300| 0| 151468|1
15:13:03.250|15:13:03| 1|140.85|  100| 0| 151482|2
15:13:03.525|15:13:03| 7|140.85|  100|95| 151483|2
15:13:03.675|15:13:03|60|140.84|  100|95| 151484|1
15:13:03.675|15:13:03| 1|140.85|  200|95| 151485|2
15:13:03.675|15:13:03| 1|140.93|  100|95| 151486|2
15:13:03.675|15:13:03|60|140.83|  100|95| 151487|1
15:13:04.100|15:13:04| 1|140.85|  100|95| 151489|2
15:13:04.825|15:13:04| 8|140.83|  100|95| 151490|1
15:13:05.625|15:13:05|60|140.93|  100| 0| 151492|2
15:13:06.050|15:13:06| 1|140.93|  100| 0| 151494|2
15:13:07.050|15:13:07|60|140.97|  100| 0| 151496|1
15:13:07.050|15:13:07| 7|140.96|  300|95| 151497|1
15:13:07.975|15:13:07|60|140.97|  200| 0| 151501|1
15:13:10.200|15:13:10| 7|140.96|  100|95| 151506|2
15:13:10.275|15:13:10| 7|140.95|  100|95| 151507|1
15:13:10.275|15:13:10| 7|140.95|  100|95| 151508|1
15:13:12.050|15:13:12| 7|140.87|  124| 0| 151518|2
15:13:12.050|15:13:12| 7|140.84|  100| 0| 151519|1
15:13:13.225|15:13:13|60|140.84|  200| 0| 151525|1
15:13:13.325|15:13:13| 1|140.86|  100| 0| 151526|2
15:13:14.900|15:13:14| 7|140.83|  200|95| 151532|1
15:13:14.900|15:13:14| 7|140.83|  100|95| 151533|1
15:13:14.900|15:13:14| 1|140.83|  650|95| 151534|1
15:13:14.900|15:13:14| 7|140.90|  100|95| 151535|2
15:13:18.150|15:13:18| 7|140.84|  130| 0| 151557|1
15:13:18.150|15:13:18| 7|140.84|  132| 0| 151558|1
15:13:21.050|15:13:21|60|140.80|  100|95| 151572|1
15:13:21.050|15:13:21| 7|140.79|  100|95| 151573|1
15:13:21.050|15:13:21| 7|140.79|  400|95| 151574|1
15:13:21.425|15:13:21| 1|140.82|  100| 0| 151577|2
15:13:24.900|15:13:24| 7|140.77|  100| 0| 151595|1
15:13:26.625|15:13:26| 1|140.78|  100|95| 151602|1
15:13:26.725|15:13:26| 7|140.78|  100|95| 151603|1
15:13:26.775|15:13:26| 7|140.78|  100| 0| 151604|1
15:13:30.375|15:13:30| 1|140.79|  100|95| 151615|1|0.01
15:13:30.950|15:13:30| 1|140.79|  100|95| 151621|1|0.01
15:13:32.775|15:13:32| 7|140.85|  132| 0| 151641|1
15:13:32.775|15:13:32| 7|140.85|  132| 0| 151642|1
15:13:32.775|15:13:32|60|140.89|  100| 0| 151643|2
15:13:32.850|15:13:32|60|140.90|  100| 0| 151644|2
15:13:33.825|15:13:33| 1|140.85|  100| 0| 151645|1
15:13:33.825|15:13:33| 1|140.85|  200| 0| 151646|1
15:13:35.000|15:13:34| 7|140.97|  300| 0| 151668|2
15:13:35.375|15:13:35| 7|140.96|  200| 0| 151671|1
15:13:35.500|15:13:35| 7|140.97|  200| 0| 151674|2
15:13:35.500|15:13:35|60|140.94|  200| 0| 151675|1
15:13:35.500|15:13:35|60|140.93|  200| 0| 151676|1
15:13:35.500|15:13:35| 1|140.90|  100| 0| 151677|1
15:13:35.500|15:13:35| 7|140.93|  100| 0| 151678|1
15:13:35.600|15:13:35| 1|141.06|  100|95| 151679|2
15:13:35.700|15:13:35| 5|140.88|  100| 0| 151680|4|0.01
15:13:36.925|15:13:36| 7|141.00|  100| 0| 151702|1
15:13:37.400|15:13:37| 7|141.00|  100|95| 151706|1
15:13:37.675|15:13:37| 7|140.97|  100|95| 151710|1
15:13:37.675|15:13:37| 7|140.97|  100|95| 151711|1
15:13:41.400|15:13:41|60|140.96|  100|95| 151734|1
15:13:41.400|15:13:41| 7|140.91|  114|95| 151735|1
15:13:41.825|15:13:41| 1|140.97|  100|95| 151739|2
15:13:42.275|15:13:42| 1|140.97|  100|95| 151743|2
15:13:42.550|15:13:42| 1|140.97|  100|95| 151744|2
15:13:47.400|15:13:47| 1|140.88|  100| 0| 151772|1
15:13:48.025|15:13:48| 7|140.80|  100| 0| 151791|1
15:13:48.025|15:13:48| 7|140.80|  100| 0| 151792|1
15:13:48.050|15:13:48| 7|140.80|  100| 0| 151793|1
15:13:48.675|15:13:48| 7|140.81|  200|95| 151799|2
15:13:48.800|15:13:48| 1|140.80|100000| 0| 151800|1
15:13:49.000|15:13:48| 1|140.80|  100|95| 151802|1
15:13:49.000|15:13:48| 1|140.80|  100|95| 151803|1
15:13:49.025|15:13:49| 1|140.80|  136| 0| 151805|1
15:13:49.025|15:13:49| 7|140.80|  200| 0| 151806|1
15:13:49.025|15:13:49| 1|140.80|  152| 0| 151807|1
15:13:49.025|15:13:49| 7|140.80|  100| 0| 151808|1
15:13:49.375|15:13:49|60|140.73|  100|95| 151810|1|0.01
15:13:49.650|15:13:49|60|140.73|  300|95| 151812|1|0.01
15:13:50.775|15:13:50| 1|140.75|  122|95| 151829|2
15:13:50.875|15:13:50| 7|140.78|  500| 0| 151830|5
15:13:52.275|15:13:52| 1|140.77|  100| 0| 151839|2
15:13:52.900|15:13:52| 1|140.70|  400|95| 151852|1
15:13:52.900|15:13:52| 1|140.70|  369|95| 151853|1
15:13:52.950|15:13:52| 1|140.70| 1000| 0| 151854|1
15:13:52.950|15:13:52| 1|140.70|  203|95| 151855|1
15:13:52.950|15:13:52| 1|140.70|  897|95| 151856|1
15:13:52.975|15:13:52| 7|140.70|  100|95| 151857|1
15:13:53.000|15:13:52| 1|140.70|  349| 0| 151858|1
15:13:53.000|15:13:52| 1|140.70|  133| 0| 151859|1
15:13:53.425|15:13:53| 1|140.71|  100|95| 151861|2
15:13:56.550|15:13:56|59|140.80|  100| 0| 151903|2
15:13:58.125|15:13:58| 1|140.79|  100|95| 151911|2
15:13:58.150|15:13:58| 1|140.80|  100|95| 151912|2
15:13:58.150|15:13:58| 1|140.80|  100|95| 151913|2
15:13:58.150|15:13:58| 1|140.80|  200|95| 151914|2
15:13:58.150|15:13:58|60|140.80|  300|95| 151915|2
15:13:58.150|15:13:58|60|140.80|  100|95| 151916|2
15:13:58.225|15:13:58| 1|140.81|  100|95| 151917|5
15:13:58.225|15:13:58|60|140.81|  100|95| 151918|5
15:13:58.250|15:13:58| 1|140.74|  203|95| 151919|1|0.01
15:13:58.800|15:13:58| 1|140.80|  100|95| 151921|2
15:13:59.650|15:13:59| 1|140.80|  100|95| 151931|2
15:14:00.025|15:13:59| 7|140.77|  100| 0| 151932|1
15:14:00.075|15:14:00|60|140.85|  200|95| 151933|2
15:14:00.175|15:14:00|60|140.82|  100|95| 151934|1
15:14:00.575|15:14:00| 7|140.76|  100|95| 151936|1
15:14:02.800|15:14:02| 1|140.77| 1000| 0| 151944|2
15:14:09.725|15:14:09| 7|140.78|  100| 0| 151969|2
15:14:10.725|15:14:10| 7|140.70|  200| 0| 151974|1
15:14:10.825|15:14:10| 7|140.70|  100| 0| 151975|1
15:14:11.950|15:14:11| 8|140.74|  100| 0| 151977|2
15:14:13.050|15:14:13|60|140.76|  100| 0| 151979|2
15:14:18.275|15:14:18| 1|140.80|  100|95| 151993|2
15:14:18.275|15:14:18| 1|140.80|  100|95| 151994|2
15:14:18.900|15:14:18|60|140.79|  100|95| 152007|1
15:14:18.900|15:14:18|60|140.79|  100|95| 152008|1
15:14:20.450|15:14:20| 7|140.76|  116| 0| 152014|1
15:14:20.625|15:14:20| 7|140.76|  200| 0| 152023|1
15:14:21.775|15:14:21| 7|140.76|  100|95| 152026|1
15:14:21.775|15:14:21| 7|140.76|  100|95| 152027|1
15:14:22.075|15:14:22| 7|140.76|  100|95| 152028|1
15:14:22.200|15:14:22| 7|140.76|  100|95| 152029|1
15:14:22.350|15:14:22| 7|140.76|  100|95| 152030|1
15:14:22.775|15:14:22| 7|140.76|  100|95| 152042|1
15:14:23.075|15:14:23| 7|140.76|  100|95| 152043|1
15:14:23.475|15:14:23| 7|140.76|  100|95| 152044|1
15:14:25.875|15:14:25|59|140.85|  100| 0| 152048|2
15:14:27.750|15:14:27| 7|140.76|  100|95| 152049|1
15:14:37.050|15:14:37| 1|140.76|  200| 0| 152074|1
15:14:37.900|15:14:37| 7|140.73|  100| 0| 152076|1
15:14:38.700|15:14:38| 7|140.69|  100| 0| 152079|1
15:14:40.300|15:14:40| 1|140.70|  186| 0| 152086|1
15:14:40.600|15:14:40| 1|140.70|  305| 0| 152087|1
15:14:41.375|15:14:41| 1|140.73|  400| 0| 152089|1
15:14:47.200|15:14:47| 7|140.72|  200|95| 152143|1
15:14:47.200|15:14:47| 7|140.72|  100|95| 152144|1
15:14:47.200|15:14:47| 7|140.72|  100|95| 152145|1
15:14:51.425|15:14:51| 7|140.69|  200|95| 152221|2
15:14:51.900|15:14:51| 1|140.65|  100|95| 152232|1
15:14:51.900|15:14:51| 1|140.65|  200| 0| 152233|1
15:14:52.000|15:14:51| 1|140.65|  100| 0| 152235|1
15:14:52.000|15:14:51| 1|140.65|  100| 0| 152236|1
15:14:52.100|15:14:52| 8|140.64|  100|95| 152237|1
15:14:52.100|15:14:52| 1|140.65|  100| 0| 152238|1
15:14:52.125|15:14:52| 6|140.67|  100| 0| 152239|2
15:14:52.125|15:14:52| 1|140.65|  100| 0| 152240|1
15:14:52.175|15:14:52| 1|140.65|  100| 0| 152241|1
15:14:52.200|15:14:52| 6|140.67|  100| 0| 152242|2
15:14:52.200|15:14:52| 7|140.67|  464| 0| 152243|2
15:14:52.250|15:14:52| 1|140.65|  100| 0| 152245|1
15:14:52.350|15:14:52| 1|140.65|  100| 0| 152247|1
15:14:53.375|15:14:53| 1|140.68|  254| 0| 152256|2
15:14:53.975|15:14:53| 1|140.66|  100| 0| 152260|2|0.01
15:14:54.850|15:14:54| 1|140.68|  100| 0| 152266|2
15:14:55.000|15:14:54|60|140.67|  100| 0| 152267|2
15:14:55.000|15:14:54|60|140.67|  100| 0| 152268|2
15:14:55.000|15:14:54|60|140.67|  100| 0| 152269|2
15:14:55.000|15:14:54|60|140.67|  100| 0| 152270|2
15:14:55.000|15:14:54|60|140.67|  100| 0| 152271|2
15:14:57.500|15:14:57| 1|140.66| 2000| 0| 152286|2
15:14:57.525|15:14:57| 7|140.67|  100| 0| 152287|2
15:14:57.525|15:14:57| 7|140.63|  200| 0| 152288|2
15:14:57.525|15:14:57| 7|140.63|  100| 0| 152289|2
15:14:57.525|15:14:57| 7|140.63|  100| 0| 152290|2
15:14:57.525|15:14:57| 7|140.63|  100|95| 152291|2
15:14:57.525|15:14:57| 7|140.63|  100|95| 152293|2
15:14:58.075|15:14:58| 1|140.65|  100| 0| 152295|2|0.01
15:14:58.075|15:14:58| 1|140.65|  100| 0| 152296|3|0.01
15:14:58.100|15:14:58| 1|140.65|  100|95| 152297|3|0.01
15:14:59.550|15:14:59| 7|140.67|  100| 0| 152298|2
15:14:59.575|15:14:59|59|140.67|  100| 0| 152299|2
15:15:00.475|15:15:00| 1|140.67|  168| 0| 152301|2
15:15:01.625|15:15:01| 1|140.68|  100| 0| 152305|2|0.01
15:15:02.450|15:15:02| 7|140.67|  100| 0| 152306|2
15:15:02.825|15:15:02| 1|140.67|  100| 0| 152307|2
15:15:03.700|15:15:03| 1|140.66|  600| 0| 152308|2
15:15:06.275|15:15:06| 1|140.68|  100| 0| 152347|2
15:15:07.025|15:15:07| 1|140.72|  100| 0| 152353|2
15:15:07.275|15:15:07| 1|140.73| 1500| 0| 152354|2
15:15:07.275|15:15:07| 1|140.73|  100| 0| 152356|2
15:15:07.650|15:15:07| 7|140.71|  100| 0| 152362|1
15:15:07.650|15:15:07| 7|140.71|  100|95| 152363|1
15:15:09.975|15:15:09| 1|140.70|  100|95| 152369|1
15:15:10.950|15:15:10| 1|140.70|  100| 0| 152371|1
15:15:10.950|15:15:10| 7|140.70|  100| 0| 152372|1
15:15:10.950|15:15:10| 7|140.70|  100|95| 152373|1
15:15:10.950|15:15:10| 7|140.70|  100|95| 152374|1
15:15:10.950|15:15:10| 7|140.70|  100|95| 152375|1
15:15:10.950|15:15:10| 7|140.70|  100|95| 152376|1
15:15:11.000|15:15:10| 7|140.70|  100|95| 152380|1
15:15:11.275|15:15:11| 1|140.72|  100| 0| 152382|2|0.01
15:15:11.275|15:15:11| 1|140.72|  100| 0| 152383|2|0.01
15:15:11.275|15:15:11| 1|140.72|  100| 0| 152384|2
15:15:11.275|15:15:11| 1|140.72|  100|95| 152385|2
15:15:11.525|15:15:11| 7|140.70|  100|95| 152396|1
15:15:11.550|15:15:11| 1|140.72|  100|95| 152397|2
15:15:14.850|15:15:14| 1|140.66| 1090| 0| 152405|2|0.01
15:15:16.725|15:15:16| 1|140.65|  100| 0| 152419|2
15:15:19.725|15:15:19| 1|140.62| 2000| 0| 152451|2
15:15:19.775|15:15:19| 1|140.62| 1000| 0| 152452|2
15:15:19.850|15:15:19| 1|140.63| 1000| 0| 152453|2
15:15:19.900|15:15:19| 7|140.59|  100|95| 152457|1
15:15:19.925|15:15:19| 1|140.63| 2000| 0| 152458|2
15:15:19.925|15:15:19| 7|140.59|  100|95| 152459|1
15:15:20.000|15:15:19| 1|140.63| 1000| 0| 152460|2
15:15:20.000|15:15:19| 1|140.63|  500| 0| 152461|2
15:15:20.000|15:15:19| 1|140.62|  500| 0| 152462|2
15:15:20.000|15:15:19| 1|140.63|  100| 0| 152463|2
15:15:20.050|15:15:20| 1|140.63| 1000| 0| 152464|2
15:15:20.100|15:15:20| 1|140.63| 2000| 0| 152465|2
15:15:20.150|15:15:20| 1|140.61|  100| 0| 152466|2
15:15:20.150|15:15:20| 1|140.62| 2000| 0| 152467|2
15:15:20.150|15:15:20| 1|140.62|  100| 0| 152468|2
15:15:20.150|15:15:20| 1|140.63|  100| 0| 152469|2
15:15:20.200|15:15:20| 1|140.63| 1000| 0| 152470|2
15:15:22.025|15:15:22| 1|140.63|  100| 0| 152476|2
15:15:22.550|15:15:22| 1|140.61|  100|95| 152477|2
15:15:22.800|15:15:22| 1|140.61|  100| 0| 152478|2
15:15:22.950|15:15:22| 1|140.62| 2000| 0| 152479|2
15:15:22.950|15:15:22| 1|140.62|  100| 0| 152480|2
15:15:23.875|15:15:23| 1|140.61| 2000| 0| 152500|2
15:15:24.050|15:15:24| 7|140.63|  100| 0| 152502|2
15:15:24.050|15:15:24| 7|140.63|  100| 0| 152503|2
15:15:24.050|15:15:24| 7|140.63|  100| 0| 152504|2
15:15:24.275|15:15:24| 7|140.63|  300| 0| 152506|2
15:15:24.700|15:15:24| 1|140.62| 1700| 0| 152511|2
15:15:25.025|15:15:25| 1|140.62|  300| 0| 152515|2
15:15:25.025|15:15:25| 1|140.62|  315| 0| 152516|2
15:15:25.300|15:15:25| 7|140.60|  100| 0| 152519|1
15:15:26.825|15:15:26| 7|140.58|  100| 0| 152530|1
15:15:30.025|15:15:30| 1|140.60|  282| 0| 152568|2
15:15:31.025|15:15:31| 7|140.59|  100| 0| 152574|1
15:15:31.325|15:15:31| 1|140.56|  200| 0| 152577|1
15:15:31.325|15:15:31| 1|140.56|  100| 0| 152578|1
15:15:31.325|15:15:31| 7|140.56|  100| 0| 152579|1
15:15:32.700|15:15:32| 7|140.56|  100| 0| 152584|1
15:15:32.700|15:15:32|60|140.56|  300| 0| 152585|1
15:15:32.700|15:15:32|60|140.56|  300| 0| 152586|1
15:15:32.725|15:15:32|60|140.58|  100| 0| 152587|1
15:15:32.725|15:15:32|60|140.58|  100| 0| 152588|1
15:15:34.000|15:15:33|60|140.60|  100| 0| 152596|2
15:15:34.000|15:15:33|60|140.60|  100| 0| 152597|2
15:15:37.725|15:15:37| 7|140.64|  100|95| 152619|2
15:15:38.250|15:15:38|60|140.63|  500| 0| 152620|1|0.01
15:15:38.250|15:15:38|60|140.62|  100| 0| 152621|1
15:15:38.850|15:15:38| 7|140.67|  100| 0| 152623|2
15:15:39.025|15:15:39| 1|140.72|  184| 0| 152628|2
15:15:39.125|15:15:39|60|140.67|  100| 0| 152629|2
15:15:39.125|15:15:39|60|140.67|  100| 0| 152630|2
15:15:39.125|15:15:39| 7|140.67|  100| 0| 152631|2
15:15:39.125|15:15:39| 7|140.67|  400| 0| 152632|2
15:15:39.125|15:15:39|60|140.67|  100|95| 152633|2
15:15:39.200|15:15:39| 7|140.67|  500|95| 152634|2
15:15:39.200|15:15:39| 7|140.67|  100|95| 152635|2
15:15:42.600|15:15:42| 7|140.77|  100| 0| 152679|2
15:15:42.700|15:15:42| 7|140.77|  100| 0| 152680|2
15:15:43.000|15:15:42| 7|140.76|  100|95| 152681|1
15:15:43.000|15:15:42| 7|140.76|  100|95| 152682|1
15:15:43.000|15:15:42| 7|140.76|  100|95| 152683|1
15:15:43.050|15:15:43| 1|140.75|  100| 0| 152684|1
15:15:43.050|15:15:43| 7|140.76|  165|95| 152685|1
15:15:43.125|15:15:43| 1|140.75|  100| 0| 152686|1
15:15:44.450|15:15:44| 7|140.73|  100| 0| 152688|2
15:15:44.450|15:15:44| 7|140.73|  100| 0| 152689|2
15:15:44.450|15:15:44| 7|140.72|  500|95| 152690|1|0.01
15:15:44.450|15:15:44| 1|140.73|  100|95| 152691|2
15:15:44.450|15:15:44| 1|140.74|  100|95| 152692|2
15:15:46.475|15:15:46| 7|140.79|  100|95| 152696|2
15:15:46.900|15:15:46| 7|140.75|  500| 0| 152698|1
15:15:46.925|15:15:46| 7|140.72|  500| 0| 152699|1
15:15:49.025|15:15:49|60|140.78|  100|95| 152710|1
15:15:49.025|15:15:49|60|140.78|  100|95| 152711|1
15:15:51.425|15:15:51| 7|140.75|  100|95| 152715|1
15:15:51.425|15:15:51| 7|140.75|  100| 0| 152717|1
15:15:51.425|15:15:51| 7|140.75|  100|95| 152719|1
15:15:51.450|15:15:51| 7|140.75|  200|95| 152720|1
15:15:51.475|15:15:51| 7|140.75|  200|95| 152721|1
15:15:51.500|15:15:51| 7|140.75|  100|95| 152722|1
15:15:52.100|15:15:52| 7|140.69|  100|95| 152735|1
15:15:52.250|15:15:52| 7|140.69|  100|95| 152740|1
15:15:52.325|15:15:52| 1|140.75|  100| 0| 152741|1
15:15:52.325|15:15:52| 1|140.75|  300| 0| 152742|1
15:15:52.475|15:15:52| 7|140.70|  100| 0| 152745|1
15:15:52.600|15:15:52| 7|140.71|  100| 0| 152746|1
15:15:52.625|15:15:52| 1|140.74|  100|95| 152747|2
15:15:52.700|15:15:52| 1|140.73|  100| 0| 152748|2
15:15:54.400|15:15:54| 1|140.71|  100| 0| 152755|1
15:15:55.075|15:15:55| 7|140.76|  100| 0| 152758|2
15:15:55.150|15:15:55| 7|140.76|  100| 0| 152759|2
15:15:55.375|15:15:55| 7|140.76|  100| 0| 152760|2
15:15:55.475|15:15:55| 7|140.75|  100| 0| 152761|2
15:15:55.600|15:15:55| 7|140.75|  100| 0| 152763|2
15:15:57.075|15:15:57| 7|140.68|  100|95| 152766|1
15:15:57.750|15:15:57| 1|140.68|  100| 0| 152769|1
15:15:59.025|15:15:58| 7|140.64|  100|95| 152775|1
15:15:59.025|15:15:59| 7|140.64|  100|95| 152776|1
15:16:01.000|15:16:00| 7|140.67|  100| 0| 152781|2
15:16:01.000|15:16:00| 7|140.68|  100|95| 152782|2
15:16:01.825|15:16:01| 7|140.69|  100| 0| 152790|2
15:16:02.775|15:16:02| 7|140.75|  400| 0| 152792|5
15:16:04.025|15:16:04| 7|140.72|  100| 0| 152811|1
15:16:04.050|15:16:04| 1|140.69|  102| 0| 152812|1
15:16:04.675|15:16:04| 1|140.75|  130| 0| 152815|2
15:16:05.025|15:16:05| 7|140.71|  100| 0| 152816|1
15:16:05.275|15:16:05| 7|140.75|  100| 0| 152854|2
15:16:05.275|15:16:05| 1|140.75|  600|95| 152857|2
15:16:05.275|15:16:05| 1|140.76|  200| 0| 152864|2
15:16:05.850|15:16:05| 7|140.80|  100|95| 152875|1
15:16:06.375|15:16:06| 7|140.83|  100| 0| 152898|2
15:16:06.400|15:16:06| 7|140.80|  100|95| 152899|1
15:16:07.650|15:16:07|60|140.82|  200| 0| 153024|2
15:16:07.650|15:16:07|60|140.82|  100|95| 153025|2
15:16:07.650|15:16:07|60|140.79|  100|95| 153026|1
15:16:07.650|15:16:07| 1|140.80|  100|95| 153027|1
15:16:07.675|15:16:07| 7|140.79|  100|95| 153028|1
15:16:07.950|15:16:07| 1|140.79|  100|95| 153034|1
15:16:08.050|15:16:08| 1|140.80|  100|95| 153035|1
15:16:09.025|15:16:09| 1|140.79|  100| 0| 153055|1
15:16:16.175|15:16:16| 7|140.81|  100|95| 153100|1
15:16:16.175|15:16:16| 7|140.81|  100|95| 153101|1
15:16:16.175|15:16:16| 7|140.81|  200|95| 153102|1
15:16:16.200|15:16:16| 1|140.81|  100|95| 153103|1
15:16:17.025|15:16:16|60|140.82|  100| 0| 153110|1
15:16:17.550|15:16:17| 1|140.81|  100|95| 153112|1
15:16:22.500|15:16:22| 7|140.82|  100|95| 153161|1
15:16:22.575|15:16:22| 7|140.82|  100| 0| 153162|1
15:16:22.575|15:16:22| 7|140.82|  100|95| 153163|1
15:16:22.675|15:16:22| 7|140.82|  100| 0| 153164|1
15:16:22.725|15:16:22| 7|140.82|  100| 0| 153165|1
15:16:22.825|15:16:22| 7|140.84|  100| 0| 153166|2
15:16:23.875|15:16:23| 1|140.79|  100| 0| 153183|1
15:16:23.875|15:16:23| 7|140.79|  100|95| 153184|1
15:16:23.875|15:16:23| 7|140.79|  280| 0| 153185|1
15:16:23.875|15:16:23| 7|140.79|  100| 0| 153186|1
15:16:23.925|15:16:23| 1|140.79|  264|95| 153190|1
15:16:24.050|15:16:24|11|140.74|  100|95| 153194|1
15:16:24.050|15:16:24|60|140.72|  100|95| 153195|2|0.03
15:16:24.050|15:16:24|60|140.73|  200|95| 153196|4|0.02
15:16:24.200|15:16:24|60|140.71|  100|95| 153199|2
15:16:24.500|15:16:24|60|140.68|  355| 0| 153201|2
15:16:24.850|15:16:24|60|140.67|  100| 0| 153202|2
15:16:24.950|15:16:24|11|140.66|  300|95| 153205|2
15:16:24.975|15:16:24| 7|140.66|  200|95| 153208|2
15:16:24.975|15:16:24| 7|140.66|  200|95| 153211|2
15:16:25.050|15:16:25| 7|140.66|  100| 0| 153213|2
15:16:25.200|15:16:25| 7|140.69|  200|95| 153219|2
15:16:25.200|15:16:25| 7|140.69|  100|95| 153221|2
15:16:25.225|15:16:25| 7|140.69|  100|95| 153224|2
15:16:25.225|15:16:25| 7|140.69|  100|95| 153226|2
15:16:25.225|15:16:25| 7|140.69|  100|95| 153227|2
15:16:27.875|15:16:27|60|140.66|  100| 0| 153259|1
15:16:29.250|15:16:29| 1|140.68|  100|95| 153269|2
15:16:29.250|15:16:29| 1|140.68|  100|95| 153271|2
15:16:29.300|15:16:29| 1|140.68|  100|95| 153275|2
15:16:29.325|15:16:29| 1|140.68|  100|95| 153280|2
15:16:29.400|15:16:29| 1|140.68|  100|95| 153286|2
15:16:29.400|15:16:29| 1|140.68|  100|95| 153287|2
15:16:29.400|15:16:29| 1|140.68|  100|95| 153288|2
15:16:30.125|15:16:30| 1|140.68|  100|95| 153318|2
15:16:31.525|15:16:31| 1|140.71|  100| 0| 153339|2
15:16:32.325|15:16:32| 7|140.74|  500| 0| 153342|2
15:16:32.325|15:16:32|60|140.73|  100| 0| 153343|2
15:16:32.700|15:16:32| 1|140.79|  100|95| 153352|5
15:16:34.425|15:16:34| 7|140.68|  100| 0| 153365|1
15:16:34.725|15:16:34| 7|140.71|  100| 0| 153370|2
15:16:34.825|15:16:34| 1|140.72|  100| 0| 153371|5
15:16:35.800|15:16:35| 7|140.71|  100| 0| 153372|2
15:16:36.200|15:16:36|60|140.71|  100| 0| 153373|2
15:16:36.300|15:16:36|60|140.71|  100| 0| 153374|2
15:16:36.725|15:16:36| 6|140.77|  100| 0| 153378|2
15:16:37.275|15:16:37| 7|140.72|  200| 0| 153380|2
15:16:37.275|15:16:37|60|140.71|  100| 0| 153381|2
15:16:37.300|15:16:37|60|140.71|  100|95| 153382|2
15:16:39.050|15:16:39| 7|140.74|  500| 0| 153387|1
15:16:40.125|15:16:40|60|140.72|  200| 0| 153398|1
15:16:40.125|15:16:40|60|140.72|  100| 0| 153399|1
15:16:40.225|15:16:40| 7|140.71|  500| 0| 153402|1
15:16:40.400|15:16:40|60|140.72|  100| 0| 153405|1
15:16:46.075|15:16:46| 7|140.74|  100|95| 153427|2
15:16:46.075|15:16:46| 7|140.74|  300|95| 153428|2
15:16:47.600|15:16:47| 1|140.73|  116|95| 153431|1|0.01
15:16:49.350|15:16:49| 7|140.73|  124| 0| 153435|1
15:16:51.475|15:16:51| 7|140.72|  100| 0| 153449|1
15:16:51.575|15:16:51|60|140.71|  100|95| 153450|2
15:16:51.675|15:16:51| 1|140.72|  100| 0| 153451|1
15:16:55.950|15:16:55|60|140.67|  100|95| 153478|1
15:16:55.950|15:16:55|60|140.67|  200|95| 153479|1
15:16:56.000|15:16:55| 1|140.64|  100|95| 153480|1
15:16:56.000|15:16:55| 7|140.64|  500|95| 153481|1
15:16:56.000|15:16:55| 7|140.64|  100|95| 153482|1
15:16:56.000|15:16:55| 7|140.64|  100|95| 153483|1
15:16:56.025|15:16:55| 6|140.64|  100|95| 153484|1
15:16:56.025|15:16:55| 8|140.64|  100|95| 153485|1
15:16:56.025|15:16:55|60|140.66|  100|95| 153486|1
15:16:56.025|15:16:55|60|140.66|  100|95| 153487|1
15:16:56.025|15:16:55|60|140.66|  100|95| 153488|1
15:16:56.025|15:16:55|60|140.66|  100|95| 153489|1
15:16:56.025|15:16:55|60|140.66|  100|95| 153490|1
15:16:56.025|15:16:56|60|140.65|  100|95| 153491|1
15:16:56.025|15:16:56|60|140.64|  100|95| 153492|1
15:16:58.825|15:16:58|60|140.71|  100|95| 153499|2
15:16:58.825|15:16:58|60|140.74|  100|95| 153500|2
15:17:00.700|15:17:00| 1|140.77|  100| 0| 153520|2
15:17:00.700|15:17:00|60|140.76|  100| 0| 153521|1
15:17:00.825|15:17:00| 7|140.78|  500|95| 153525|2
15:17:00.850|15:17:00| 1|140.78| 2000|95| 153526|2
15:17:00.850|15:17:00| 1|140.78|  100|95| 153527|2
15:17:00.925|15:17:00| 7|140.77|  100|95| 153528|2
15:17:00.925|15:17:00| 7|140.78|  100|95| 153529|2
15:17:00.925|15:17:00| 7|140.78|  118|95| 153530|2
15:17:01.000|15:17:00| 7|140.77|  100|95| 153531|2
15:17:01.000|15:17:00| 7|140.78|  100|95| 153532|2
15:17:01.025|15:17:00| 1|140.78| 2000|95| 153533|2
15:17:01.025|15:17:00| 1|140.78|  100|95| 153534|2
15:17:01.175|15:17:01| 1|140.78|  500| 0| 153536|2
15:17:01.175|15:17:01| 1|140.78|  100| 0| 153537|2
15:17:01.300|15:17:01| 1|140.78| 2000|95| 153538|2
15:17:01.325|15:17:01|60|140.79|  100|95| 153539|2|0.01
15:17:01.325|15:17:01|60|140.79|  100|95| 153540|2|0.01
15:17:01.400|15:17:01| 1|140.78| 1000|95| 153541|2
15:17:01.400|15:17:01| 1|140.78| 1000|95| 153542|2
15:17:01.400|15:17:01| 1|140.79|  200|95| 153543|2|0.01
15:17:01.450|15:17:01|60|140.80|  200|95| 153544|2
15:17:01.450|15:17:01|60|140.80|  100|95| 153545|2
15:17:01.500|15:17:01| 1|140.80| 1800|95| 153546|2
15:17:03.275|15:17:03| 1|140.80| 4600| 0| 153554|2
15:17:05.250|15:17:05| 7|140.76|  100| 0| 153559|1
15:17:05.275|15:17:05| 1|140.76|  100| 0| 153560|1
15:17:10.275|15:17:10| 7|140.74|  105| 0| 153565|1
15:17:10.600|15:17:10| 7|140.74|  195| 0| 153566|1
15:17:10.775|15:17:10| 1|140.74|  100| 0| 153567|1
15:17:10.775|15:17:10| 1|140.74|  100| 0| 153568|1
15:17:11.050|15:17:11| 1|140.78|  143| 0| 153572|2
15:17:13.800|15:17:13| 1|140.80|  100| 0| 153597|2
15:17:13.950|15:17:13| 5|140.83|  100| 0| 153601|2
15:17:15.525|15:17:15| 7|140.85|  100|95| 153608|2
15:17:15.675|15:17:15| 7|140.83|  165| 0| 153610|2
15:17:16.775|15:17:16|59|140.84|  100| 0| 153611|2
15:17:17.625|15:17:17| 1|140.82|  100| 0| 153616|1
15:17:17.625|15:17:17| 1|140.82|  100| 0| 153617|1
15:17:17.625|15:17:17| 7|140.82|  100|95| 153618|1
15:17:17.675|15:17:17| 7|140.82|  100|95| 153619|1
15:17:21.050|15:17:21| 7|140.79|  100| 0| 153627|2
15:17:21.050|15:17:21| 1|140.79|  100| 0| 153628|2
15:17:21.050|15:17:21| 1|140.79|  100| 0| 153629|2
15:17:21.050|15:17:21|60|140.79|  100| 0| 153630|2
15:17:21.050|15:17:21| 7|140.79|  100| 0| 153631|2
15:17:21.050|15:17:21| 7|140.79|  100| 0| 153632|2
15:17:21.050|15:17:21|60|140.79|  100|95| 153633|2
15:17:26.875|15:17:26| 1|140.79|  100| 0| 153638|1
15:17:31.150|15:17:31| 1|140.80|  500| 0| 153652|2
15:17:34.575|15:17:34| 7|140.87|  100| 0| 153776|2
15:17:34.700|15:17:34| 1|140.91|  200| 0| 153798|1
15:17:34.700|15:17:34| 1|140.91|  200| 0| 153799|1
15:17:34.850|15:17:34|17|140.92|  243|95| 153805|2
15:17:34.875|15:17:34|17|140.92|  157|95| 153808|2
15:17:35.575|15:17:35| 7|140.92|  131| 0| 153848|2
15:17:35.675|15:17:35| 7|140.92|  132| 0| 153866|2
15:17:35.775|15:17:35| 1|140.97|  100|95| 153869|1|0.01
15:17:35.775|15:17:35| 7|140.97|  100|95| 153870|1
15:17:36.600|15:17:36| 1|140.99|  400| 0| 153876|2
15:17:36.600|15:17:36| 1|140.99| 1600| 0| 153877|2
15:17:36.600|15:17:36| 7|140.99|  100| 0| 153878|2
15:17:36.625|15:17:36| 7|140.98|  100| 0| 153880|1
15:17:36.625|15:17:36| 1|140.98|  200| 0| 153882|1
15:17:36.625|15:17:36| 7|140.98|  100| 0| 153883|1
15:17:36.625|15:17:36| 7|140.98|  100|95| 153884|1
15:17:36.700|15:17:36| 1|140.98|  300|95| 153886|1
15:17:38.025|15:17:38| 1|141.00|  100| 0| 153891|2
15:17:39.025|15:17:39| 1|141.02|  100| 0| 153899|5
15:17:39.025|15:17:39| 1|141.02|  143| 0| 153900|5
15:17:39.625|15:17:39|59|141.02|  200| 0| 153901|5
15:17:39.675|15:17:39|59|141.02|  100| 0| 153902|5
15:17:39.950|15:17:39| 1|141.01|  100|95| 153903|2
15:17:40.250|15:17:40| 7|141.01|  100| 0| 153904|2
15:17:40.250|15:17:40| 7|141.01|  100|95| 153905|2
15:17:40.850|15:17:40| 1|141.05|  400| 0| 153969|2|0.01
15:17:45.025|15:17:44| 7|141.05|  100| 0| 154069|1
15:17:45.625|15:17:45| 7|141.04|  500| 0| 154072|2
15:17:45.625|15:17:45| 7|141.04|  100| 0| 154073|2
15:17:45.625|15:17:45| 7|141.04|  100|95| 154074|2
15:17:46.200|15:17:46|60|141.06|  100| 0| 154080|1
15:17:46.200|15:17:46|60|141.06|  100| 0| 154081|1
15:17:46.200|15:17:46| 7|141.07|  200| 0| 154082|2
15:17:46.200|15:17:46| 7|141.07|  100|95| 154083|2
15:17:46.475|15:17:46| 7|141.07|  100|95| 154085|2
15:17:46.725|15:17:46| 1|141.07|  100| 0| 154089|2
15:17:47.200|15:17:47| 1|141.10|  300| 0| 154090|2
15:17:47.200|15:17:47| 1|141.10|  300| 0| 154091|2
15:17:47.200|15:17:47|60|141.10|  100| 0| 154092|2
15:17:47.625|15:17:47| 1|141.11|  127|95| 154098|2
15:17:47.625|15:17:47| 1|141.11| 1000| 0| 154099|2
15:17:47.625|15:17:47| 1|141.11|  147| 0| 154100|2
15:17:47.625|15:17:47| 1|141.11|  726| 0| 154101|2
15:17:47.625|15:17:47| 1|141.11|  127|95| 154102|2
15:17:47.650|15:17:47| 1|141.10|  956| 0| 154103|2
15:17:48.500|15:17:48| 1|141.13|  100| 0| 154112|2
15:17:48.550|15:17:48| 1|141.13|  200| 0| 154113|2
15:17:48.550|15:17:48| 1|141.13|  200| 0| 154114|2
15:17:48.550|15:17:48| 1|141.13|  200| 0| 154115|2
15:17:48.550|15:17:48| 1|141.13|  100| 0| 154116|2
15:17:48.550|15:17:48| 1|141.13|  273|95| 154122|2
15:17:48.550|15:17:48| 1|141.13|  300|95| 154123|2
15:17:48.600|15:17:48| 7|141.15|  400| 0| 154132|1
15:17:48.600|15:17:48| 7|141.15|  100| 0| 154133|1
15:17:53.750|15:17:53| 7|141.18|  100| 0| 154146|2
15:17:53.750|15:17:53|60|141.18|  100| 0| 154147|2
15:17:53.750|15:17:53|60|141.18|  100| 0| 154148|2
15:17:55.600|15:17:55|60|141.15|  400| 0| 154166|1
15:17:55.600|15:17:55|60|141.15|  100| 0| 154167|1
15:17:55.600|15:17:55|60|141.15|  235|95| 154168|1
15:17:57.425|15:17:57| 1|141.16|  100|95| 154171|1
15:17:57.425|15:17:57| 7|141.16|  100|95| 154172|1
15:17:57.425|15:17:57| 7|141.16|  100|95| 154173|1
15:17:57.425|15:17:57| 7|141.16|  100|95| 154174|1
15:17:57.450|15:17:57| 1|141.16|  100|95| 154175|1
15:17:58.550|15:17:58| 1|141.16|  100|95| 154184|1
15:17:59.300|15:17:59| 1|141.14|  100| 0| 154186|1
15:17:59.725|15:17:59| 1|141.16|  100| 0| 154192|1
15:18:01.275|15:18:01| 1|141.08|  100| 0| 154201|1
15:18:01.600|15:18:01| 1|141.12|  300| 0| 154205|2
15:18:05.225|15:18:05|60|141.13|  100| 0| 154247|2
15:18:08.275|15:18:08| 1|141.09|  200| 0| 154273|1
15:18:08.275|15:18:08| 1|141.09|  100| 0| 154274|1
15:18:08.275|15:18:08| 1|141.09|  100| 0| 154275|1
15:18:08.275|15:18:08| 7|141.09|  200| 0| 154276|1
15:18:08.275|15:18:08| 7|141.09|  100| 0| 154277|1
15:18:10.750|15:18:10|60|141.03|  100| 0| 154327|1
15:18:11.425|15:18:11| 7|141.03|  100|95| 154332|1
15:18:11.425|15:18:11| 7|141.03|  100|95| 154333|1
15:18:11.425|15:18:11| 7|141.03|  100|95| 154334|1
15:18:12.050|15:18:12|60|141.03|  100| 0| 154339|1
15:18:16.700|15:18:16| 7|140.98|  200| 0| 154353|1
15:18:16.700|15:18:16| 7|140.98|  100| 0| 154354|1
15:18:18.000|15:18:17| 7|140.94|  120|95| 154391|1
15:18:18.000|15:18:17| 7|140.94|  380|95| 154392|1
15:18:18.125|15:18:18| 7|140.94|  220|95| 154393|1
15:18:18.650|15:18:18| 7|140.87|  100| 0| 154403|2
15:18:20.025|15:18:20| 7|140.84|  153| 0| 154422|2
15:18:21.525|15:18:21| 7|140.78|  100| 0| 154437|1
15:18:21.875|15:18:21| 7|140.82|  100|95| 154439|2
15:18:21.975|15:18:21|60|140.78|  100|95| 154440|1
15:18:22.075|15:18:22| 7|140.76|  500| 0| 154443|1
15:18:22.075|15:18:22| 7|140.76|  100|95| 154444|1
15:18:22.075|15:18:22| 7|140.79|  100|95| 154445|2
15:18:22.750|15:18:22| 1|140.74|  100|95| 154453|3|0.01
15:18:22.750|15:18:22| 1|140.74|  100|95| 154454|3|0.01
15:18:23.400|15:18:23| 1|140.76|  500| 0| 154459|1
15:18:23.400|15:18:23| 1|140.76|  100| 0| 154460|1
15:18:23.475|15:18:23| 7|140.79|  100| 0| 154461|2
15:18:24.200|15:18:24| 1|140.79|  400| 0| 154464|2
15:18:24.825|15:18:24| 1|140.79|  800| 0| 154465|2
15:18:26.800|15:18:26|60|140.78|  100| 0| 154472|2
15:18:26.800|15:18:26| 1|140.78|  100|95| 154473|2
15:18:26.800|15:18:26| 7|140.78|  100|95| 154474|2
15:18:26.875|15:18:26| 1|140.77|  100| 0| 154475|2|0.01
15:18:27.325|15:18:27|60|140.78|  100| 0| 154476|2
15:18:27.325|15:18:27| 1|140.78|  100| 0| 154477|2
15:18:27.325|15:18:27| 7|140.78|  100| 0| 154478|2
15:18:27.375|15:18:27| 7|140.78|  100| 0| 154479|2
15:18:27.425|15:18:27| 1|140.77|  100| 0| 154480|2|0.01
15:18:27.450|15:18:27| 7|140.77|  100| 0| 154481|2
15:18:27.450|15:18:27| 7|140.76|  100|95| 154482|1
15:18:27.500|15:18:27| 7|140.72|  100| 0| 154484|4
15:18:28.225|15:18:28| 1|140.71|  200|95| 154491|2
15:18:28.225|15:18:28| 1|140.71|  100|95| 154492|2
15:18:28.250|15:18:28| 1|140.71|  100| 0| 154493|2
15:18:28.250|15:18:28| 1|140.70|  100| 0| 154494|1
15:18:28.325|15:18:28| 1|140.69|  100| 0| 154496|1
15:18:28.500|15:18:28|60|140.67|  100| 0| 154499|1
15:18:28.500|15:18:28|60|140.68|  300| 0| 154500|2
15:18:28.500|15:18:28|60|140.68|  100| 0| 154501|2
15:18:28.600|15:18:28|60|140.68|  100| 0| 154503|2
15:18:30.225|15:18:30| 1|140.68|  400| 0| 154514|2
15:18:30.525|15:18:30| 7|140.59|  100| 0| 154517|1
15:18:31.050|15:18:31|60|140.60|  100|95| 154521|2
15:18:31.475|15:18:31|60|140.62|  100| 0| 154524|2
15:18:31.500|15:18:31| 1|140.60|  700| 0| 154525|2
15:18:32.075|15:18:32|60|140.60|  100|95| 154529|2
15:18:32.950|15:18:32| 7|140.62|  100| 0| 154535|2
15:18:32.950|15:18:32| 7|140.62|  100| 0| 154536|2
15:18:33.275|15:18:33|60|140.60|  100|95| 154539|2
15:18:33.275|15:18:33|60|140.62|  300| 0| 154540|2
15:18:33.325|15:18:33| 7|140.60|  100|95| 154541|2
15:18:33.425|15:18:33| 7|140.55|  100|95| 154544|1
15:18:33.450|15:18:33| 7|140.57|  100| 0| 154551|1
15:18:34.150|15:18:34| 1|140.55|  100| 0| 154566|1
15:18:34.350|15:18:34|60|140.53|  100| 0| 154572|1
15:18:34.600|15:18:34|60|140.55|  100| 0| 154577|1
15:18:34.600|15:18:34|60|140.54|  100| 0| 154578|1
15:18:35.250|15:18:35| 1|140.49|  100| 0| 154582|1
15:18:35.375|15:18:35|60|140.49|  100| 0| 154586|1
15:18:35.600|15:18:35| 1|140.50|  100| 0| 154591|2
15:18:35.600|15:18:35| 1|140.49|  400| 0| 154592|1
15:18:35.600|15:18:35| 1|140.49|  100| 0| 154593|1
15:18:35.825|15:18:35| 1|140.51|  100| 0| 154594|2|0.01
15:18:36.750|15:18:36| 1|140.49|  100| 0| 154597|1
15:18:38.200|15:18:38|60|140.47|  100| 0| 154602|1
15:18:39.350|15:18:39| 7|140.40|  100| 0| 154629|1
15:18:39.475|15:18:39| 7|140.39|  100| 0| 154632|1
15:18:39.475|15:18:39| 7|140.39|  100| 0| 154633|1
15:18:39.500|15:18:39|11|140.44|  100| 0| 154634|2|0.08
15:18:40.650|15:18:40| 7|140.39|  100| 0| 154638|1
15:18:40.800|15:18:40| 7|140.43|  100| 0| 154639|2
15:18:41.025|15:18:41| 1|140.44|  201| 0| 154640|2
15:18:41.050|15:18:41| 1|140.44|  302| 0| 154641|2
15:18:42.500|15:18:42|60|140.44|  200| 0| 154651|2
15:18:42.500|15:18:42| 1|140.44|  100| 0| 154652|2
15:18:42.500|15:18:42| 1|140.44|  100| 0| 154653|2
15:18:42.500|15:18:42| 7|140.44|  100| 0| 154654|2
15:18:43.400|15:18:43| 7|140.44|  100| 0| 154658|2
15:18:44.450|15:18:44|60|140.48|  100| 0| 154661|1
15:18:44.600|15:18:44| 7|140.50|  100| 0| 154663|3
15:18:44.600|15:18:44|60|140.50|  100| 0| 154664|3
15:18:44.700|15:18:44| 1|140.51|  100| 0| 154665|1
15:18:44.700|15:18:44| 1|140.51|  100| 0| 154666|1
15:18:44.725|15:18:44| 1|140.51|  100| 0| 154667|2
15:18:44.725|15:18:44| 1|140.51|  100| 0| 154668|2
15:18:44.725|15:18:44| 1|140.51|  100| 0| 154669|2
15:18:44.725|15:18:44| 7|140.51|  100|95| 154670|2
15:18:44.750|15:18:44| 1|140.51|  100| 0| 154671|2
15:18:46.075|15:18:46| 7|140.51|  100| 0| 154691|1
15:18:47.350|15:18:47| 7|140.50|  100| 0| 154703|1
15:18:48.025|15:18:48| 1|140.54|  200| 0| 154704|2
15:18:49.750|15:18:49| 1|140.55|  142| 0| 154710|2|0.01
15:18:50.425|15:18:50| 1|140.52|  200| 0| 154716|2|0.01
15:18:50.450|15:18:50| 7|140.51|  100|95| 154717|2
15:18:50.600|15:18:50| 7|140.46|  100|95| 154718|1
15:18:50.775|15:18:50| 7|140.45|  100|95| 154719|1
15:18:51.025|15:18:51| 7|140.45|  100| 0| 154720|1
15:18:51.025|15:18:51| 7|140.45|  100| 0| 154721|1
15:18:51.600|15:18:51|60|140.45|  100| 0| 154724|1
15:18:54.600|15:18:54| 1|140.46|  100| 0| 154732|2
15:19:01.350|15:19:01| 7|140.43|  200| 0| 154754|1
15:19:01.350|15:19:01| 7|140.43|  100| 0| 154755|1
15:19:02.975|15:19:02|60|140.43|  100| 0| 154814|1
15:19:04.400|15:19:04|60|140.36|  100| 0| 154857|1
15:19:10.350|15:19:10|60|140.43|  100| 0| 154997|2
15:19:10.350|15:19:10| 7|140.44|  100| 0| 154998|2
15:19:13.050|15:19:13|60|140.48|  100| 0| 155024|2
15:19:13.900|15:19:13| 1|140.47|  300| 0| 155027|2|0.02
15:19:14.050|15:19:14|60|140.47|  300| 0| 155029|2
15:19:15.325|15:19:15|60|140.44|  200| 0| 155033|1
15:19:15.325|15:19:15|60|140.44|  100| 0| 155034|1
15:19:15.325|15:19:15| 7|140.44|  200| 0| 155035|1
15:19:15.325|15:19:15| 7|140.44|  100| 0| 155036|1
15:19:15.325|15:19:15| 7|140.44|  100| 0| 155037|1
15:19:15.325|15:19:15| 7|140.44|  100|95| 155038|1
15:19:15.325|15:19:15| 7|140.44|  200|95| 155039|1
15:19:15.600|15:19:15|60|140.40|  100| 0| 155045|1
15:19:15.600|15:19:15| 7|140.40|  100| 0| 155046|1
15:19:15.800|15:19:15| 1|140.46|  100|95| 155079|2
15:19:16.025|15:19:15| 1|140.42|  100| 0| 155081|2
15:19:16.250|15:19:16|11|140.35|  100| 0| 155091|4
15:19:16.475|15:19:16| 7|140.34|  100|95| 155097|1
15:19:17.075|15:19:17| 1|140.36|  100| 0| 155112|1
15:19:26.625|15:19:26| 7|140.29|  100| 0| 155283|1
15:19:26.800|15:19:26|60|140.32|  100| 0| 155287|2
15:19:26.800|15:19:26|60|140.31|  100| 0| 155288|1
15:19:27.050|15:19:27| 7|140.35|  100| 0| 155289|2
15:19:27.175|15:19:27| 1|140.33|  290| 0| 155293|2|0.03
15:19:27.375|15:19:27|60|140.30|  100| 0| 155294|2
15:19:27.375|15:19:27| 7|140.31|  100| 0| 155295|1
15:19:28.400|15:19:28|60|140.32|  100| 0| 155299|1
15:19:29.375|15:19:29| 1|140.29|  100| 0| 155303|2
15:19:31.400|15:19:31| 7|140.27|  100| 0| 155320|2
15:19:31.400|15:19:31|60|140.27|  100| 0| 155321|2
15:19:32.725|15:19:32| 1|140.29|  100| 0| 155323|2
15:19:33.100|15:19:33| 1|140.33|  300| 0| 155324|2|0.04
15:19:33.675|15:19:33| 1|140.29|  100| 0| 155325|2
15:19:33.775|15:19:33| 7|140.28|  100| 0| 155326|1
15:19:33.800|15:19:33| 1|140.29|  100| 0| 155327|2
15:19:33.825|15:19:33| 1|140.29|  100| 0| 155328|2
15:19:33.825|15:19:33|60|140.26|  300| 0| 155329|1
15:19:33.825|15:19:33|60|140.26|  100| 0| 155330|1
15:19:33.825|15:19:33| 1|140.26|  100| 0| 155331|1
15:19:34.075|15:19:34| 1|140.32|  600| 0| 155332|2|0.01
15:19:34.400|15:19:34| 1|140.26| 1000| 0| 155333|1
15:19:37.000|15:19:36|60|140.29|  100| 0| 155370|1
15:19:37.900|15:19:37|60|140.29|  200| 0| 155377|1
15:19:38.000|15:19:37| 7|140.29|  100| 0| 155379|1
15:19:38.625|15:19:38| 1|140.35|  200| 0| 155380|2|0.01
15:19:39.075|15:19:39| 1|140.29|  100| 0| 155383|2
15:19:39.075|15:19:39| 7|140.29|  200| 0| 155384|2
15:19:39.075|15:19:39| 7|140.29|  100| 0| 155385|2
15:19:39.075|15:19:39| 1|140.29|  100|95| 155386|2
15:19:39.075|15:19:39| 7|140.29|  100|95| 155387|2
15:19:39.075|15:19:39| 7|140.29|  100|95| 155388|2
15:19:39.275|15:19:39| 1|140.35|  400| 0| 155394|2
15:19:40.250|15:19:40| 1|140.35|  100| 0| 155415|2
15:19:41.700|15:19:41|60|140.37|  100|95| 155428|2
15:19:42.325|15:19:42| 1|140.35|  100| 0| 155429|1
15:19:42.325|15:19:42| 7|140.35|  500|95| 155430|1
15:19:46.700|15:19:46| 7|140.40|  100|95| 155444|1
15:19:46.700|15:19:46|60|140.40|  300|95| 155445|1
15:19:46.775|15:19:46| 1|140.43|  300|95| 155448|5
15:19:47.100|15:19:47| 7|140.40|  100|95| 155452|1
15:19:47.100|15:19:47| 7|140.41|  100| 0| 155453|1
15:19:47.550|15:19:47| 7|140.38|  100|95| 155457|4
15:19:47.575|15:19:47| 7|140.35|  100|95| 155458|4
15:19:48.975|15:19:48| 1|140.38|  100| 0| 155465|1
15:19:49.300|15:19:49| 7|140.35|  494| 0| 155467|2
15:19:49.300|15:19:49| 7|140.35|  100| 0| 155468|2
15:19:49.300|15:19:49| 7|140.35|  106| 0| 155469|2
15:19:52.425|15:19:52| 1|140.37|  100| 0| 155483|2
15:19:52.425|15:19:52| 1|140.37| 1000| 0| 155484|2
15:19:52.425|15:19:52| 1|140.37|  900| 0| 155485|2
15:19:53.850|15:19:53| 1|140.32|  100| 0| 155489|1
15:19:54.175|15:19:54| 1|140.33|  110|95| 155491|1|0.01
15:19:54.175|15:19:54| 1|140.33|  160|95| 155492|1|0.01
15:19:54.650|15:19:54| 1|140.33|  100| 0| 155497|1|0.01
15:19:59.325|15:19:59| 7|140.29|  100|95| 155526|1
15:19:59.325|15:19:59| 7|140.29|  102|95| 155527|1
15:20:01.925|15:20:01| 7|140.12|  100|95| 155542|2|0.01
15:20:02.050|15:20:02| 7|140.13|  141| 0| 155545|2
15:20:02.050|15:20:02| 7|140.13|  359|95| 155546|2
15:20:02.050|15:20:02| 7|140.13|  100|95| 155547|2
15:20:02.050|15:20:02| 7|140.13|  100|95| 155548|2
15:20:02.300|15:20:02| 7|140.13|  100|95| 155550|2
15:20:02.675|15:20:02|60|140.14|  100|95| 155557|2|0.01
15:20:03.550|15:20:03| 7|140.13|  100| 0| 155565|2
15:20:04.950|15:20:04| 7|140.05|  500| 0| 155577|1
15:20:05.850|15:20:05| 7|140.05|  200|95| 155585|1
15:20:06.150|15:20:06| 7|140.01|  100|95| 155589|1
15:20:06.150|15:20:06| 1|140.07|  200|95| 155590|2
15:20:06.375|15:20:06| 1|140.04|  100|95| 155591|2
15:20:06.400|15:20:06| 6|140.04|  100|95| 155592|2
15:20:06.425|15:20:06| 7|140.00|  100|95| 155593|1
15:20:06.425|15:20:06| 6|140.04|  100|95| 155594|2
15:20:06.450|15:20:06| 7|140.01|  100|95| 155595|1
15:20:06.550|15:20:06| 1|140.00|  240| 0| 155596|1
15:20:06.550|15:20:06| 1|140.00|  100|95| 155597|1
15:20:06.875|15:20:06| 1|140.03|  100| 0| 155600|2
15:20:06.875|15:20:06| 1|140.04|  200| 0| 155601|2
15:20:06.875|15:20:06| 1|140.04|  100| 0| 155602|2
15:20:06.875|15:20:06| 1|140.04|  150| 0| 155603|2
15:20:08.650|15:20:08| 7|139.99|  100|95| 155615|2
15:20:09.150|15:20:09| 7|139.98|  100|95| 155618|1
15:20:09.150|15:20:09| 7|139.98|  100|95| 155619|1
15:20:09.150|15:20:09| 7|139.98|  100| 0| 155620|1
15:20:09.725|15:20:09| 7|139.97|  100| 0| 155622|1
15:20:10.050|15:20:10|60|139.95|  100|95| 155625|1
15:20:10.575|15:20:10| 1|139.88|  100| 0| 155630|1
15:20:12.150|15:20:12| 7|139.90|  100|95| 155653|2
15:20:12.175|15:20:12|60|139.90|  100| 0| 155654|2
15:20:12.175|15:20:12|60|139.89|  100| 0| 155655|1
15:20:17.200|15:20:17| 7|139.91|  100|95| 155696|2
15:20:17.900|15:20:17| 1|139.90|  100| 0| 155699|2
15:20:17.900|15:20:17| 1|139.90|  100| 0| 155700|2
15:20:18.700|15:20:18|60|139.88|  300| 0| 155705|2
15:20:18.700|15:20:18| 7|139.88|  100| 0| 155706|2
15:20:18.700|15:20:18| 7|139.88|  100| 0| 155707|2
15:20:18.700|15:20:18|60|139.88|  100|95| 155708|2
15:20:19.025|15:20:19|60|139.87|  100| 0| 155709|2
15:20:22.375|15:20:22| 7|139.88|  100|95| 155727|2
15:20:22.375|15:20:22| 7|139.88|  100| 0| 155728|2
15:20:22.425|15:20:22| 7|139.88|  100|95| 155729|2
15:20:22.425|15:20:22| 1|139.87|  100|95| 155730|1
15:20:22.500|15:20:22| 7|139.88|  100|95| 155733|2
15:20:22.875|15:20:22| 1|139.88|  100| 0| 155739|2
15:20:23.650|15:20:23|60|139.89|  100| 0| 155752|1
15:20:24.225|15:20:24| 7|139.93|  100| 0| 155754|2
15:20:25.175|15:20:25| 1|139.93|  200| 0| 155760|2
15:20:25.175|15:20:25| 1|139.93|  100| 0| 155761|2
15:20:25.525|15:20:25| 1|139.93|  100| 0| 155765|2
15:20:25.800|15:20:25| 7|139.95|  253| 0| 155768|1
15:20:25.800|15:20:25| 7|139.96|  100| 0| 155769|2
15:20:26.050|15:20:26| 7|139.96|  100| 0| 155770|2
15:20:26.050|15:20:26| 7|139.96|  100| 0| 155771|2
15:20:26.075|15:20:26| 7|139.98|  100| 0| 155772|1|0.02
15:20:26.075|15:20:26| 7|139.96|  100| 0| 155773|2
15:20:26.650|15:20:26| 7|140.09|  500| 0| 155775|1
15:20:27.025|15:20:27| 1|140.10|  126| 0| 155776|2
15:20:27.675|15:20:27| 7|140.06|  100| 0| 155779|1
15:20:30.200|15:20:30| 7|140.12|  500| 0| 155784|2
15:20:30.275|15:20:30| 7|140.12|  100|95| 155786|2
15:20:30.275|15:20:30| 7|140.12|  100|95| 155787|2
15:20:31.675|15:20:31| 1|140.13|  100| 0| 155793|1
15:20:31.675|15:20:31| 7|140.13|  200|95| 155794|1
15:20:31.675|15:20:31| 7|140.13|  100|95| 155795|1
15:20:31.675|15:20:31| 7|140.13|  100|95| 155796|1
15:20:31.675|15:20:31| 7|140.13|  400| 0| 155797|1
15:20:34.000|15:20:33| 7|140.09|  100|95| 155807|1
15:20:35.475|15:20:35|60|140.13|  100|95| 155827|2
15:20:36.600|15:20:36| 1|140.15|  100|95| 155832|2
15:20:37.900|15:20:37| 1|140.12|  254|95| 155839|1|0.01
15:20:38.200|15:20:38| 7|140.18|  223|95| 155841|1
15:20:38.600|15:20:38| 1|140.17|  100|95| 155844|2
15:20:40.075|15:20:40|60|140.20|  200|95| 155851|2
15:20:40.875|15:20:40| 7|140.19|  100| 0| 155854|1
15:20:40.950|15:20:40| 7|140.15|  500| 0| 155857|2
15:20:40.950|15:20:40| 7|140.15|  200|95| 155858|2
15:20:41.975|15:20:41| 7|140.12|  500| 0| 155867|1
15:20:41.975|15:20:41|60|140.12|  100| 0| 155868|1
15:20:41.975|15:20:41| 7|140.12|  100| 0| 155869|1
15:20:45.625|15:20:45| 1|140.15|  100| 0| 155923|2|0.04
15:20:45.975|15:20:45| 1|140.11|  168|95| 155924|1
15:20:45.975|15:20:45|60|140.12|  100|95| 155925|1
15:20:45.975|15:20:45|60|140.11|  100|95| 155926|1
15:20:46.025|15:20:46| 7|140.13|  100| 0| 155929|2
15:20:46.075|15:20:46| 1|140.09|  100| 0| 155930|1
15:20:46.150|15:20:46| 1|140.07|  100|95| 155931|2|0.01
15:20:46.150|15:20:46|60|140.08|  100| 0| 155932|2
15:20:46.150|15:20:46| 1|140.08|  100|95| 155933|2
15:20:46.150|15:20:46| 1|140.06|  100| 0| 155934|1
15:20:47.000|15:20:46|60|139.97|  300| 0| 155939|3
15:20:47.000|15:20:46|60|139.97|  200| 0| 155940|3
15:20:47.000|15:20:46|60|139.97|  100| 0| 155941|3
15:20:48.050|15:20:48| 1|139.97|  100| 0| 155947|1
15:20:49.225|15:20:49|60|139.91|  100| 0| 155955|1
15:20:50.425|15:20:50| 1|139.92|  100|95| 155957|1
15:20:51.650|15:20:51| 7|139.89|  100| 0| 155962|2
15:20:51.650|15:20:51| 7|139.91|  100|95| 155963|1
15:20:51.650|15:20:51| 7|139.91|  300| 0| 155964|1
15:20:51.875|15:20:51| 7|139.91|  100|95| 155966|1
15:20:52.075|15:20:52| 7|139.91|  200| 0| 156067|1
15:20:52.125|15:20:52| 7|139.91|  500| 0| 156069|1
15:20:52.750|15:20:52| 1|139.89|  300|95| 156073|2
15:20:52.750|15:20:52| 1|139.89|  100|95| 156074|2
15:20:52.925|15:20:52|60|139.86|  200| 0| 156075|1
15:20:53.575|15:20:53| 7|139.92|  100|95| 156077|2
15:20:56.425|15:20:56|60|139.89|  200| 0| 156095|1
15:20:58.100|15:20:58| 7|139.86|  100| 0| 156108|2
15:20:58.200|15:20:58| 7|139.84|  200| 0| 156116|1
15:20:58.200|15:20:58|60|139.84|  277| 0| 156119|1
15:20:58.200|15:20:58| 7|139.87|  200| 0| 156121|2
15:20:59.750|15:20:59|60|139.82|  200| 0| 156136|1
15:21:00.225|15:21:00| 7|139.82|  100| 0| 156143|1
15:21:00.925|15:21:00| 1|139.83|  100|95| 156168|1
15:21:01.025|15:21:01| 7|139.82|  122| 0| 156175|1
15:21:01.025|15:21:01| 7|139.82|  115| 0| 156176|1
15:21:04.750|15:21:04| 7|139.82|  100| 0| 156196|1
15:21:05.050|15:21:05| 7|139.81|  100|95| 156199|1
15:21:05.350|15:21:05| 7|139.81|  100| 0| 156200|1
15:21:05.600|15:21:05|60|139.77|  100| 0| 156224|2
15:21:05.775|15:21:05|60|139.76|  100| 0| 156230|2
15:21:05.775|15:21:05|60|139.77|  200| 0| 156231|2
15:21:06.150|15:21:06|60|139.73|  100| 0| 156233|1|0.01
15:21:08.250|15:21:08| 7|139.68|  100| 0| 156270|2
15:21:09.175|15:21:09|60|139.68|  100| 0| 156274|2
15:21:09.225|15:21:09| 1|139.68|  100| 0| 156275|2
15:21:09.225|15:21:09| 7|139.65|  100| 0| 156276|1
15:21:09.275|15:21:09|60|139.68|  100| 0| 156278|2
15:21:09.300|15:21:09|60|139.68|  500| 0| 156279|2
15:21:09.300|15:21:09|60|139.68| 2000| 0| 156280|2
15:21:09.725|15:21:09|60|139.67|  100| 0| 156281|1
15:21:09.825|15:21:09|60|139.69|  100| 0| 156282|2
15:21:10.525|15:21:10|60|139.70|  100| 0| 156286|2
15:21:10.525|15:21:10| 7|139.62|  500| 0| 156287|1
15:21:10.650|15:21:10| 7|139.70|  500| 0| 156288|2
15:21:11.125|15:21:11| 7|139.69|  100| 0| 156290|2
15:21:11.825|15:21:11| 7|139.62|  100| 0| 156295|1
15:21:11.875|15:21:11|60|139.62|  100| 0| 156296|1
15:21:12.000|15:21:11|60|139.68|  100| 0| 156299|2
15:21:14.050|15:21:14| 7|139.60|  100| 0| 156305|1
15:21:14.050|15:21:14| 7|139.60|  100|95| 156306|1
15:21:14.700|15:21:14| 7|139.60|  100| 0| 156311|1
15:21:16.325|15:21:16| 1|139.60|  100| 0| 156321|2
15:21:16.325|15:21:16| 1|139.60|  200| 0| 156322|2
15:21:16.325|15:21:16| 1|139.60|  200| 0| 156323|2
15:21:17.775|15:21:17| 7|139.51|  100|95| 156332|1
15:21:17.875|15:21:17| 7|139.50|  100| 0| 156333|1
15:21:17.975|15:21:17|60|139.51|  100| 0| 156334|1
15:21:18.075|15:21:18|60|139.50|  100| 0| 156336|1
15:21:18.075|15:21:18|60|139.50|  100| 0| 156337|1
15:21:18.075|15:21:18|60|139.49|  100| 0| 156338|1
15:21:18.175|15:21:18|60|139.49|  100| 0| 156340|1
15:21:18.175|15:21:18|60|139.48|  200| 0| 156341|1
15:21:19.200|15:21:19| 7|139.44|  100| 0| 156345|1
15:21:20.750|15:21:20| 8|139.65|  100|95| 156371|5
15:21:21.200|15:21:21|60|139.47|  100| 0| 156374|2|0.01
15:21:21.300|15:21:21|60|139.49|  100| 0| 156375|1
15:21:21.550|15:21:21| 7|139.49|  100| 0| 156376|1
15:21:22.975|15:21:22| 7|139.52|  100| 0| 156379|1
15:21:23.750|15:21:23| 7|139.62|  100|95| 156387|2
15:21:23.750|15:21:23| 7|139.62|  100| 0| 156388|2
15:21:23.900|15:21:23| 7|139.61|  100| 0| 156389|2|0.01
15:21:23.900|15:21:23| 7|139.62|  200| 0| 156390|2
15:21:24.050|15:21:24| 7|139.62|  200| 0| 156391|2
15:21:24.175|15:21:24| 7|139.62|  200| 0| 156392|2
15:21:24.275|15:21:24| 1|139.67|  100| 0| 156393|2
15:21:24.300|15:21:24| 1|139.69|  100| 0| 156394|2
15:21:24.450|15:21:24| 1|139.62|  100| 0| 156395|2
15:21:24.850|15:21:24| 7|139.61|  100| 0| 156397|1
15:21:24.850|15:21:24| 7|139.61|  100| 0| 156398|1
15:21:24.850|15:21:24|60|139.61|  200| 0| 156399|1
15:21:26.475|15:21:26| 7|139.62|  100| 0| 156404|1
15:21:26.475|15:21:26| 7|139.62|  100| 0| 156405|1
15:21:26.525|15:21:26|60|139.59|  160| 0| 156406|1
15:21:26.800|15:21:26| 7|139.51|  100| 0| 156417|1
15:21:28.125|15:21:28|60|139.55|  100| 0| 156422|1
15:21:28.850|15:21:28|60|139.55|  100|95| 156426|1
15:21:30.200|15:21:30|60|139.55|  100| 0| 156427|1
15:21:30.750|15:21:30| 1|139.56|  100| 0| 156429|1
15:21:31.125|15:21:31| 1|139.57|  100| 0| 156432|2
15:21:35.775|15:21:35| 1|139.66|  207| 0| 156446|2
15:21:35.775|15:21:35|60|139.58|  233| 0| 156447|1
15:21:35.900|15:21:35|60|139.60|  120| 0| 156448|2
15:21:36.275|15:21:36|60|139.62|  300| 0| 156451|1
15:21:36.275|15:21:36|60|139.62|  100| 0| 156452|1
15:21:36.575|15:21:36| 7|139.62|  500| 0| 156453|1
15:21:37.375|15:21:37|60|139.63|  213| 0| 156458|2|0.01
15:21:37.375|15:21:37|60|139.63|  203| 0| 156459|2|0.01
15:21:37.400|15:21:37|60|139.62|  100| 0| 156460|1
15:21:37.400|15:21:37|60|139.61|  143|95| 156461|2
15:21:38.000|15:21:37| 1|139.69|  100| 0| 156475|5
15:21:38.650|15:21:38| 7|139.63|  100|95| 156487|4
15:21:38.675|15:21:38|60|139.67|  100| 0| 156488|2
15:21:39.200|15:21:39|60|139.60|  100| 0| 156501|1
15:21:39.850|15:21:39| 1|139.62|  145|95| 156502|1
15:21:39.850|15:21:39| 1|139.62|  100|95| 156503|1
15:21:40.575|15:21:40| 7|139.63|  100|95| 156504|2
15:21:41.925|15:21:41| 1|139.59|  170|95| 156507|1
15:21:42.300|15:21:42|60|139.56|  115| 0| 156509|2
15:21:42.300|15:21:42|60|139.59|  115| 0| 156510|1
15:21:42.425|15:21:42|60|139.60|  200| 0| 156513|2
15:21:43.475|15:21:43|60|139.69|  105| 0| 156523|2
15:21:43.650|15:21:43| 7|139.70|  300| 0| 156547|2
15:21:43.700|15:21:43|60|139.70|  200| 0| 156549|2
15:21:44.075|15:21:44|60|139.62|  100| 0| 156553|2
15:21:44.075|15:21:44|60|139.62|  100| 0| 156554|2
15:21:45.375|15:21:45|60|139.62|  300| 0| 156563|1
15:21:45.375|15:21:45|60|139.62|  100| 0| 156564|1
15:21:45.900|15:21:45|60|139.59|  100| 0| 156569|1
15:21:46.275|15:21:46|60|139.59|  122|95| 156570|2
15:21:47.075|15:21:47|60|139.65|  100|95| 156571|2
15:21:47.075|15:21:47|60|139.65|  100|95| 156572|2
15:21:48.000|15:21:47|60|139.64|  100| 0| 156575|1
15:21:48.150|15:21:48| 7|139.64|  100|95| 156576|1
15:21:49.475|15:21:49| 1|139.67|  500| 0| 156585|2
15:21:50.500|15:21:50|60|139.74|  141|95| 156595|2
15:21:50.525|15:21:50| 7|139.77|  100| 0| 156596|2
15:21:50.525|15:21:50| 7|139.77|  100| 0| 156597|2
15:21:51.150|15:21:51| 7|139.80|  100| 0| 156611|1
15:21:51.950|15:21:51| 7|139.84|  500| 0| 156622|1
15:21:52.175|15:21:52|60|139.87|  154| 0| 156623|2|0.01
15:21:52.175|15:21:52|60|139.86|  177|95| 156624|2
15:21:52.225|15:21:52| 1|139.90|  274| 0| 156625|5
15:21:53.400|15:21:53|60|139.91|  100|95| 156635|1
15:21:53.400|15:21:53| 1|139.92| 1995| 0| 156636|2
15:21:54.875|15:21:54| 1|139.98|  100| 0| 156647|5
15:21:54.875|15:21:54|60|139.98|  100| 0| 156648|5|0.01
15:21:54.900|15:21:54| 1|139.99|  666|95| 156650|2|0.01
15:21:54.900|15:21:54| 1|139.99|  242|95| 156654|2|0.01
15:21:54.975|15:21:54| 1|140.00|  500| 0| 156656|2
15:21:54.975|15:21:54| 7|139.98|  400| 0| 156658|1
15:21:55.000|15:21:54|60|139.99|  107|95| 156659|2
15:21:55.100|15:21:55| 1|140.01|  100| 0| 156662|2
15:21:55.100|15:21:55| 1|140.01|  900| 0| 156663|2
15:21:55.225|15:21:55| 1|140.02|  200| 0| 156664|5|0.01
15:21:56.050|15:21:56| 7|140.05|  100| 0| 156668|2|0.01
15:21:56.050|15:21:56|60|140.02|  100| 0| 156669|5|0.01
15:21:56.075|15:21:56| 1|140.05|  100| 0| 156671|2|0.01
15:21:56.425|15:21:56|60|140.05|  100| 0| 156675|2|0.01
15:21:56.850|15:21:56|60|140.09|  100| 0| 156679|2|0.03
15:21:57.025|15:21:57| 7|140.06|  100| 0| 156680|2
15:21:57.775|15:21:57|60|140.07|  100| 0| 156682|2
15:21:57.775|15:21:57|60|140.06|  300| 0| 156683|2
15:21:57.775|15:21:57|60|140.06|  100|95| 156684|2
15:21:57.775|15:21:57|60|140.06|  100|95| 156685|2
15:21:57.800|15:21:57|60|140.06|  200|95| 156686|2
15:21:57.925|15:21:57| 7|140.06|  100| 0| 156687|2
15:21:57.925|15:21:57|60|140.06|  100|95| 156688|2
15:21:59.250|15:21:59| 7|140.03|  100|95| 156693|2
15:21:59.375|15:21:59|60|140.03|  138|95| 156695|2
15:22:01.025|15:22:00|60|140.05|  100| 0| 156703|1
15:22:02.450|15:22:02|60|140.09|  100| 0| 156737|1
15:22:03.250|15:22:03| 7|140.06|  100| 0| 156745|1
15:22:03.250|15:22:03| 7|140.06|  100| 0| 156746|1
15:22:03.325|15:22:03| 7|140.06|  100| 0| 156747|1
15:22:03.450|15:22:03| 7|140.06|  100| 0| 156749|1
15:22:06.450|15:22:06|60|140.05|  100| 0| 156759|1
15:22:07.500|15:22:07|60|140.01|  100| 0| 156760|1
15:22:09.425|15:22:09| 1|140.12|  500|95| 156762|2
15:22:09.500|15:22:09| 8|140.12|  100|95| 156763|2
15:22:09.800|15:22:09| 1|140.11|  100| 0| 156765|2
15:22:09.800|15:22:09| 1|140.11|  500| 0| 156766|2
15:22:11.550|15:22:11| 1|140.11|  500| 0| 156775|2
15:22:11.900|15:22:11| 1|140.11|  100| 0| 156776|1
15:22:12.575|15:22:12| 7|140.10|  100| 0| 156777|2
15:22:12.575|15:22:12| 7|140.09|  100|95| 156778|1
15:22:12.750|15:22:12|60|140.09|  200| 0| 156779|1
15:22:12.750|15:22:12|60|140.09|  100| 0| 156780|1
15:22:12.750|15:22:12| 1|140.09|  100| 0| 156781|1
15:22:12.750|15:22:12| 1|140.09|  100| 0| 156782|1
15:22:12.750|15:22:12| 7|140.09|  200| 0| 156783|1
15:22:12.850|15:22:12| 7|140.10|  200| 0| 156784|2
15:22:14.325|15:22:14| 7|140.09|  100|95| 156822|1
15:22:14.325|15:22:14| 7|140.09|  100| 0| 156823|1
15:22:14.325|15:22:14| 7|140.09|  200|95| 156824|1
15:22:14.400|15:22:14|60|140.09|  100| 0| 156825|1
15:22:16.925|15:22:16|60|140.07|  100|95| 156828|2
15:22:18.800|15:22:18| 7|139.94|  100|95| 156849|4
15:22:18.800|15:22:18|60|140.00|  100|95| 156850|1
15:22:20.950|15:22:20| 7|139.97|  100|95| 156860|1
15:22:20.950|15:22:20| 7|139.97|  100|95| 156861|1
15:22:22.100|15:22:22| 7|139.92|  100|95| 156866|1
15:22:22.175|15:22:22| 7|139.95|  100|95| 156868|2
15:22:22.175|15:22:22| 7|139.95|  100|95| 156869|2
15:22:24.400|15:22:24|60|140.00|  100| 0| 156872|2
15:22:24.400|15:22:24|60|140.00|  100| 0| 156873|2
15:22:24.400|15:22:24|60|140.00|  110|95| 156874|2
15:22:25.025|15:22:25|60|140.00|  189| 0| 156876|2
15:22:28.200|15:22:28|60|140.07|  100|95| 156891|1
15:22:29.600|15:22:29| 1|140.17|  945| 0| 156924|2
15:22:29.825|15:22:29| 7|140.12|  100|95| 156925|4
15:22:29.850|15:22:29| 7|140.14|  100|95| 156926|2
15:22:30.750|15:22:30|60|140.16|  100|95| 156931|1
15:22:31.775|15:22:31| 8|140.09|  100|95| 156935|4
15:22:32.725|15:22:32| 7|140.20|  100|95| 156940|2
15:22:32.725|15:22:32| 7|140.20|  200|95| 156941|2
15:22:32.725|15:22:32| 7|140.20|  200| 0| 156942|2
15:22:32.725|15:22:32|60|140.20|  300| 0| 156943|2
15:22:32.725|15:22:32| 7|140.20|  200|95| 156944|2
15:22:33.225|15:22:33| 1|140.22|  220|95| 156948|2
15:22:33.800|15:22:33| 7|140.18|  200| 0| 156952|2
15:22:35.600|15:22:35| 7|140.19|  100| 0| 156958|2
15:22:35.600|15:22:35| 7|140.19|  200| 0| 156959|2
15:22:35.600|15:22:35| 7|140.19|  100| 0| 156960|2
15:22:35.600|15:22:35| 7|140.19|  100| 0| 156961|2
15:22:35.600|15:22:35| 7|140.19|  200| 0| 156962|2
15:22:35.625|15:22:35| 7|140.19|  356| 0| 156963|2
15:22:36.675|15:22:36|60|140.17|  100|95| 156965|1
15:22:37.650|15:22:37|60|140.15|  200| 0| 156967|2
15:22:37.650|15:22:37| 7|140.16|  100| 0| 156968|2|0.01
15:22:39.050|15:22:39| 1|140.06|  100| 0| 156972|1
15:22:39.700|15:22:39|60|139.99|  100| 0| 156976|1
15:22:41.275|15:22:41| 7|139.95|  200| 0| 156990|1
15:22:41.275|15:22:41| 7|139.95|  300|95| 156991|1
15:22:41.275|15:22:41| 7|139.95|  200|95| 156992|1
15:22:41.425|15:22:41| 7|139.98|  200| 0| 156993|2
15:22:42.025|15:22:42| 7|139.98|  100| 0| 156997|2
15:22:42.025|15:22:42| 7|139.98|  100| 0| 156998|2
15:22:42.025|15:22:42| 7|139.98|  100|95| 156999|2
15:22:42.025|15:22:42|60|139.97|  300|95| 157000|1
15:22:42.050|15:22:42|60|139.96|  100|95| 157001|1
15:22:42.050|15:22:42| 7|139.96|  100|95| 157002|1
15:22:42.075|15:22:42|60|139.95|  100|95| 157003|1
15:22:43.025|15:22:43|60|139.97|  133| 0| 157004|1
15:22:43.025|15:22:43|60|139.97|  233| 0| 157005|1
15:22:43.300|15:22:43| 7|139.94|  200|95| 157006|1
15:22:43.475|15:22:43| 7|139.90|  100|95| 157007|1
15:22:43.500|15:22:43|60|139.92|  100| 0| 157008|2
15:22:44.225|15:22:44| 1|139.84|  165|95| 157010|1
15:22:44.225|15:22:44| 1|139.84|  300|95| 157011|1
15:22:44.225|15:22:44| 1|139.84|  100| 0| 157012|1
15:22:44.225|15:22:44| 1|139.84|  270|95| 157014|1
15:22:44.225|15:22:44| 1|139.83|  100|95| 157015|4|0.01
15:22:44.275|15:22:44| 1|139.82|  100|95| 157017|4|0.02
15:22:44.300|15:22:44|60|139.86|  100| 0| 157021|2
15:22:44.300|15:22:44|60|139.86|  100| 0| 157022|2
15:22:44.425|15:22:44| 7|139.83|  100|95| 157026|4|0.01
15:22:44.425|15:22:44| 7|139.83|  100|95| 157027|4|0.01
15:22:44.425|15:22:44| 7|139.83|  300| 0| 157028|4|0.01
15:22:44.600|15:22:44| 8|139.84|  100|95| 157029|1
15:22:44.600|15:22:44| 8|139.83|  100|95| 157030|4|0.01
15:22:44.700|15:22:44|60|139.80|  400| 0| 157031|1
15:22:45.050|15:22:45|60|139.80|  100| 0| 157034|1
15:22:45.125|15:22:45|60|139.75|  100| 0| 157037|1
15:22:45.175|15:22:45| 7|139.78|  100| 0| 157039|1
15:22:45.925|15:22:45|60|139.70|  300| 0| 157042|1
15:22:46.025|15:22:45| 7|139.73|  200| 0| 157043|2
15:22:46.025|15:22:45| 1|139.73| 2500|95| 157044|2
15:22:46.025|15:22:45| 1|139.73|  100|95| 157045|2
15:22:46.025|15:22:45|60|139.73|  100| 0| 157046|2
15:22:46.025|15:22:46|60|139.73|  800| 0| 157047|2
15:22:46.450|15:22:46| 7|139.75|  100| 0| 157055|1
15:22:46.450|15:22:46| 7|139.73|  200|95| 157056|2
15:22:46.450|15:22:46| 7|139.74|  500|95| 157057|2
15:22:46.475|15:22:46| 7|139.75|  308| 0| 157058|1
15:22:47.575|15:22:47|60|139.74|  100| 0| 157062|2
15:22:48.425|15:22:48|60|139.68|  100| 0| 157080|1
15:22:48.475|15:22:48| 7|139.68|  100|95| 157081|1
15:22:48.475|15:22:48| 7|139.68|  400| 0| 157082|1
15:22:48.575|15:22:48| 7|139.71|  100| 0| 157083|2
15:22:49.750|15:22:49| 7|139.71|  400| 0| 157094|2
15:22:50.850|15:22:50|60|139.65|  100| 0| 157097|2
15:22:50.850|15:22:50|60|139.64|  100| 0| 157098|1
15:22:50.850|15:22:50|60|139.64|  500| 0| 157099|1
15:22:50.850|15:22:50|60|139.64|  570|95| 157100|1
15:22:50.850|15:22:50|60|139.64| 2330| 0| 157101|1
15:22:51.400|15:22:51| 1|139.72|  100|95| 157103|2
15:22:51.400|15:22:51|60|139.71|  300| 0| 157104|2
15:22:51.400|15:22:51| 1|139.72|  100|95| 157105|2
15:22:51.400|15:22:51| 1|139.72|  200|95| 157106|2
15:22:51.425|15:22:51|60|139.71|  200| 0| 157107|2
15:22:51.425|15:22:51|60|139.72|  100| 0| 157108|2
15:22:51.425|15:22:51| 1|139.72|  100|95| 157109|2
15:22:51.425|15:22:51|60|139.70|  100| 0| 157110|2
15:22:51.425|15:22:51| 7|139.72|  100| 0| 157111|2
15:22:51.425|15:22:51| 1|139.72|  100|95| 157112|2
15:22:51.425|15:22:51|60|139.72|  100| 0| 157113|2
15:22:52.025|15:22:51| 1|139.72| 1000| 0| 157114|2
15:22:55.275|15:22:55| 7|139.67|  200| 0| 157117|1
15:22:55.275|15:22:55| 7|139.67|  100| 0| 157118|1
15:22:55.275|15:22:55| 7|139.67|  100| 0| 157119|1
15:22:55.275|15:22:55| 7|139.67|  200|95| 157120|1
15:22:55.275|15:22:55| 7|139.67| 3000| 0| 157121|1
15:22:56.475|15:22:56|60|139.75|  100| 0| 157123|2
15:22:56.475|15:22:56|60|139.75|  200| 0| 157124|2
15:22:57.075|15:22:57| 1|139.75|  250| 0| 157138|2
15:22:58.975|15:22:58|60|139.75|  100|95| 157148|2
15:22:59.450|15:22:59| 7|139.78|  100|95| 157149|2
15:22:59.675|15:22:59| 1|139.75|  100|95| 157156|2
15:22:59.675|15:22:59| 7|139.75|  100|95| 157158|2
15:22:59.700|15:22:59| 7|139.75|  100|95| 157159|2
15:22:59.700|15:22:59| 1|139.74|  100|95| 157163|1
15:22:59.700|15:22:59| 7|139.74|  100|95| 157166|1
15:22:59.750|15:22:59| 7|139.76|  100|95| 157167|1
15:23:00.500|15:23:00| 7|139.82|  100|95| 157193|1
15:23:00.525|15:23:00| 7|139.82|  100|95| 157194|1
15:23:01.350|15:23:01|60|139.85|  100| 0| 157210|1
15:23:01.425|15:23:01| 1|139.92|  100|95| 157212|2
15:23:01.700|15:23:01|60|139.83|  100| 0| 157214|2
15:23:02.100|15:23:02| 1|139.92|  680| 0| 157221|2
15:23:04.425|15:23:04|60|139.83|  100| 0| 157225|1
15:23:04.425|15:23:04| 7|139.83|  100| 0| 157226|1
15:23:04.525|15:23:04| 7|139.83|  100| 0| 157227|1
15:23:04.525|15:23:04|60|139.83|  100| 0| 157228|1
15:23:04.550|15:23:04| 7|139.83|  100| 0| 157229|1
15:23:04.675|15:23:04| 7|139.83|  100| 0| 157231|1
15:23:08.025|15:23:08|59|139.92|  500| 0| 157233|2
15:23:09.225|15:23:09|60|139.86|  400|95| 157234|2
15:23:09.250|15:23:09|60|139.86|  100|95| 157235|2
15:23:09.500|15:23:09| 7|139.86|  100| 0| 157236|2
15:23:09.675|15:23:09| 7|139.85|  100| 0| 157237|2
15:23:09.675|15:23:09| 1|139.85|  100|95| 157238|2
15:23:11.875|15:23:11| 1|139.92|  500| 0| 157243|2
15:23:17.875|15:23:17| 7|139.79|  103|95| 157253|1
15:23:22.250|15:23:22|60|139.77|  100| 0| 157283|2
15:23:22.500|15:23:22|60|139.77|  100| 0| 157284|2
15:23:24.450|15:23:24|60|139.73|  100| 0| 157289|2
15:23:27.150|15:23:27| 7|139.65|  100|95| 157306|1
15:23:27.150|15:23:27|60|139.66|  100|95| 157309|1
15:23:27.475|15:23:27|60|139.62|  100| 0| 157317|2
15:23:27.475|15:23:27|60|139.62|  300| 0| 157318|2
15:23:27.475|15:23:27|60|139.62|  100| 0| 157319|2
15:23:27.475|15:23:27|60|139.62|  100|95| 157320|2
15:23:28.025|15:23:28|60|139.60|  185| 0| 157348|2
15:23:28.200|15:23:28| 8|139.59|  100|95| 157349|1
15:23:28.250|15:23:28| 1|139.60|  100| 0| 157350|2
15:23:28.250|15:23:28| 1|139.60|  100| 0| 157351|2
15:23:28.525|15:23:28|60|139.59|  300| 0| 157352|1
15:23:28.625|15:23:28|60|139.61|  100|95| 157353|1
15:23:28.625|15:23:28| 1|139.61|  100|95| 157354|1
15:23:28.625|15:23:28| 1|139.61|  100|95| 157355|1
15:23:28.625|15:23:28| 1|139.61|  100|95| 157356|1
15:23:29.275|15:23:29| 8|139.61|  100|95| 157365|1
15:23:29.925|15:23:29|60|139.60|  300|95| 157368|1
15:23:31.275|15:23:31|60|139.59|  100|95| 157374|1
15:23:31.325|15:23:31|60|139.56|  103|95| 157375|1
15:23:33.375|15:23:33| 1|139.55|  100| 0| 157380|1
15:23:33.900|15:23:33|60|139.57|  100| 0| 157387|1
15:23:36.425|15:23:36| 7|139.59|  200| 0| 157404|2
15:23:36.425|15:23:36| 7|139.59|  100| 0| 157405|2
15:23:37.400|15:23:37|60|139.59|  100| 0| 157408|2
15:23:38.050|15:23:38| 7|139.59|  100| 0| 157412|2
15:23:38.375|15:23:38| 7|139.59|  100| 0| 157413|2
15:23:39.375|15:23:39| 7|139.59|  100|95| 157421|2
15:23:39.375|15:23:39| 7|139.59|  100|95| 157422|2
15:23:41.200|15:23:41|60|139.56|  100|95| 157427|1
15:23:41.325|15:23:41| 7|139.56|  100| 0| 157428|1
15:23:43.025|15:23:43|60|139.58|  100| 0| 157432|2
15:23:46.125|15:23:46| 1|139.62|  200| 0| 157451|2
15:23:46.200|15:23:46|60|139.62|  100| 0| 157452|2
15:23:46.200|15:23:46|60|139.62|  100| 0| 157453|2
15:23:46.975|15:23:46| 1|139.69|  100| 0| 157465|2
15:23:47.700|15:23:47|60|139.75|  300| 0| 157479|2
15:23:47.725|15:23:47|60|139.75|  400| 0| 157480|2
15:23:48.325|15:23:48| 1|139.79|  110|95| 157481|2
15:23:48.325|15:23:48| 1|139.80|  300|95| 157484|2
15:23:48.375|15:23:48|60|139.78|  100|95| 157487|1
15:23:48.625|15:23:48|60|139.84|  500| 0| 157490|2
15:23:49.250|15:23:49| 1|139.84|  100| 0| 157496|2
15:23:49.750|15:23:49| 1|139.86|  500| 0| 157498|3|0.01
15:23:49.750|15:23:49| 7|139.87|  500| 0| 157499|2
15:23:49.750|15:23:49| 7|139.85|  500| 0| 157500|2
15:23:50.950|15:23:50| 1|139.84|  200| 0| 157504|2
15:23:50.950|15:23:50| 1|139.87|  100| 0| 157505|2
15:23:50.950|15:23:50| 1|139.88|  100| 0| 157506|2
15:23:51.150|15:23:51|60|139.90|  100| 0| 157509|1
15:23:51.425|15:23:51| 7|139.95|  200| 0| 157511|2
15:23:51.875|15:23:51| 7|139.95|  500| 0| 157516|2
15:23:51.875|15:23:51| 7|139.95|  100|95| 157517|2
15:23:51.875|15:23:51| 7|139.95|  400|95| 157518|2
15:23:51.950|15:23:51| 1|139.95|  100| 0| 157519|2
15:23:51.950|15:23:51| 1|139.95|  200| 0| 157520|2
15:23:51.950|15:23:51| 7|139.95|  100| 0| 157521|2
15:23:51.950|15:23:51| 7|139.95|  100| 0| 157522|2
15:23:52.425|15:23:52| 7|139.92|  500| 0| 157528|1
15:23:52.425|15:23:52| 1|139.92|  500| 0| 157529|1
15:23:52.425|15:23:52|60|139.93|  500| 0| 157530|1
15:23:52.450|15:23:52| 7|139.86|  100|95| 157532|4
15:23:52.500|15:23:52| 7|139.84|  100| 0| 157533|1
15:23:52.575|15:23:52|60|139.85|  100| 0| 157535|2
15:23:52.575|15:23:52| 1|139.83|  100| 0| 157536|1
15:23:52.575|15:23:52| 1|139.83|  100| 0| 157537|1
15:23:52.925|15:23:52| 7|139.82|  100| 0| 157541|1
15:23:52.925|15:23:52| 7|139.82|  200| 0| 157542|1
15:23:52.925|15:23:52| 7|139.82|  100| 0| 157543|1
15:23:53.150|15:23:53| 1|139.82|  100| 0| 157544|1
15:23:53.725|15:23:53|60|139.83|  300| 0| 157545|1
15:23:53.725|15:23:53|60|139.82|  100| 0| 157546|1
15:23:54.125|15:23:54| 1|139.79|  700| 0| 157548|1
15:23:54.525|15:23:54| 1|139.79|  100| 0| 157552|1
15:23:55.100|15:23:55|60|139.76|  100|95| 157556|2
15:23:55.225|15:23:55| 1|139.80|  100| 0| 157558|2
15:23:55.750|15:23:55|60|139.77|  100| 0| 157562|2
15:23:56.425|15:23:56|60|139.77|  200|95| 157564|2
15:23:56.425|15:23:56|60|139.78|  100| 0| 157565|2
15:23:56.450|15:23:56|60|139.79|  100|95| 157566|5
15:23:56.450|15:23:56|60|139.79|  100| 0| 157567|5
15:23:56.450|15:23:56| 1|139.81|  500|95| 157568|5|0.01
15:23:56.450|15:23:56| 7|139.81|  200|95| 157569|5
15:23:56.475|15:23:56|60|139.79|  400|95| 157570|5
15:23:56.475|15:23:56|60|139.81|  100|95| 157571|5
15:23:56.475|15:23:56| 7|139.82|  500|95| 157572|5|0.01
15:23:56.750|15:23:56|60|139.82|  100| 0| 157573|5
15:23:56.900|15:23:56|60|139.82|  155|95| 157574|5
15:23:58.600|15:23:58| 1|139.78|  100| 0| 157578|2
15:23:58.600|15:23:58| 1|139.78|  100|95| 157579|2
15:23:59.925|15:23:59|60|139.69|  100|95| 157582|2
15:23:59.925|15:23:59|60|139.70|  100|95| 157583|2
15:23:59.925|15:23:59|60|139.70|  400|95| 157584|2
15:24:00.325|15:24:00| 1|139.71|  200| 0| 157586|2
15:24:00.325|15:24:00|60|139.66|  300| 0| 157587|1
15:24:00.350|15:24:00| 7|139.69|  200|95| 157588|3
15:24:00.425|15:24:00| 1|139.69|  400| 0| 157590|2
15:24:00.425|15:24:00| 1|139.70|  400| 0| 157591|2
15:24:00.450|15:24:00|60|139.72|  100|95| 157593|5
15:24:00.450|15:24:00|60|139.71|  100|95| 157594|2
15:24:00.625|15:24:00| 7|139.70|  200| 0| 157610|2
15:24:01.400|15:24:01| 1|139.75|  100|95| 157613|2
15:24:01.400|15:24:01| 1|139.75|  100|95| 157614|2
15:24:01.425|15:24:01|60|139.74|  100|95| 157615|2
15:24:01.425|15:24:01|60|139.74|  200|95| 157616|2
15:24:01.525|15:24:01| 1|139.67|  100| 0| 157617|1
15:24:03.300|15:24:03| 1|139.68|  400| 0| 157652|1
15:24:03.950|15:24:03| 7|139.67|  100|95| 157654|1
15:24:04.025|15:24:04|60|139.70|  137| 0| 157655|2
15:24:08.325|15:24:08| 1|139.70|  100| 0| 157683|2
15:24:08.350|15:24:08|60|139.65|  100|95| 157684|1|0.01
15:24:08.625|15:24:08| 1|139.70|  100| 0| 157685|2
15:24:08.725|15:24:08| 1|139.70|  100| 0| 157687|2
15:24:08.850|15:24:08| 1|139.70|  100| 0| 157688|2
15:24:09.025|15:24:08| 1|139.69|  125| 0| 157689|2
15:24:10.100|15:24:10| 1|139.73|  150| 0| 157695|2
15:24:11.425|15:24:11| 7|139.73|  300| 0| 157700|2
15:24:11.850|15:24:11|60|139.74|  100| 0| 157714|5
15:24:11.850|15:24:11|60|139.75|  100| 0| 157715|5
15:24:11.850|15:24:11| 7|139.75|  100| 0| 157716|5
15:24:11.875|15:24:11| 1|139.75|  100|95| 157717|2
15:24:17.575|15:24:17|60|139.71|  100|95| 157732|1|0.01
15:24:18.000|15:24:17| 1|139.77|  100| 0| 157733|2
15:24:23.650|15:24:23|60|139.77|  300| 0| 157776|1
15:24:23.775|15:24:23|60|139.77|  100| 0| 157778|1
15:24:24.075|15:24:24| 1|139.78|  100| 0| 157779|1
15:24:24.400|15:24:24| 7|139.78|  100|95| 157782|2
15:24:24.400|15:24:24| 7|139.78|  100|95| 157783|2
15:24:25.900|15:24:25|60|139.74|  100| 0| 157787|2
15:24:25.925|15:24:25| 7|139.73|  100|95| 157789|1|0.00|0002
15:24:26.000|15:24:25|60|139.74|  100| 0| 157790|2
15:24:26.400|15:24:26| 7|139.75|  200| 0| 157795|2
15:24:26.700|15:24:26| 7|139.70|  100| 0| 157800|1
15:24:28.900|15:24:28| 7|139.70|  100| 0| 157808|1
15:24:30.075|15:24:30| 7|139.75|  200| 0| 157810|2
15:24:30.075|15:24:30| 1|139.75|  100| 0| 157811|2
15:24:30.075|15:24:30|60|139.75|  400| 0| 157812|2
15:24:31.325|15:24:31| 7|139.73|  100| 0| 157815|1
15:24:31.575|15:24:31| 7|139.72|  100| 0| 157819|1|0.01
15:24:32.050|15:24:32| 1|139.77|  200| 0| 157821|2
15:24:34.950|15:24:34| 7|139.70|  100| 0| 157826|1
15:24:34.950|15:24:34| 7|139.70|  100| 0| 157827|1
15:24:34.950|15:24:34| 7|139.70|  100| 0| 157828|1
15:24:34.950|15:24:34|60|139.70|  100| 0| 157829|1
15:24:34.950|15:24:34|60|139.70|  100| 0| 157830|1
15:24:35.650|15:24:35| 1|139.70|  100|95| 157831|1
15:24:35.650|15:24:35| 1|139.70|  100|95| 157832|1
15:24:36.350|15:24:36| 7|139.78|  100|95| 157834|2
15:24:36.725|15:24:36|60|139.78|  100|95| 157838|2
15:24:38.950|15:24:38| 7|139.79|  100| 0| 157842|2
15:24:38.950|15:24:38|60|139.79|  300| 0| 157843|2
15:24:38.950|15:24:38|60|139.79|  100|95| 157844|2
15:24:45.375|15:24:45| 1|139.80|  200|95| 157873|2
15:24:50.825|15:24:50|60|139.75|  100|95| 157885|2
15:24:50.825|15:24:50|60|139.75|  100|95| 157886|2
15:24:50.975|15:24:50|60|139.74|  100|95| 157887|2
15:24:50.975|15:24:50|60|139.75|  200|95| 157888|2
15:24:51.075|15:24:51| 8|139.75|  100|95| 157889|2
15:24:53.700|15:24:53| 1|139.83|  100| 0| 157893|2
15:24:55.200|15:24:55| 7|139.76|  100|95| 157894|1
15:24:55.200|15:24:55| 7|139.76|  100|95| 157895|1
15:24:55.200|15:24:55| 7|139.76|  100|95| 157896|1
15:24:55.900|15:24:55| 1|139.82|  900| 0| 157898|2
15:24:56.975|15:24:56| 1|139.77|  400| 0| 157899|2|0.03
15:24:57.700|15:24:57| 1|139.80|  200| 0| 157900|2
15:24:57.700|15:24:57| 1|139.78|  100| 0| 157901|2|0.01
15:25:00.950|15:25:00| 7|139.73|  100|95| 157910|1
15:25:04.550|15:25:04|59|139.72|  200| 0| 157939|1
15:25:07.950|15:25:07| 7|139.74|  100|95| 157961|1
15:25:10.425|15:25:10| 1|139.72|  200|95| 157980|1|0.03
15:25:10.425|15:25:10| 1|139.72|  100|95| 157981|1|0.03
15:25:13.000|15:25:12| 1|139.70|  100| 0| 157984|1
15:25:14.350|15:25:14| 7|139.70|  200|95| 157992|2
15:25:14.350|15:25:14| 7|139.70|  100|95| 157993|2
15:25:14.350|15:25:14| 7|139.70|  100|95| 157994|2
15:25:14.350|15:25:14| 7|139.70|  100|95| 157995|2
15:25:14.825|15:25:14| 1|139.71|  100|95| 157996|5
15:25:29.025|15:25:28| 7|139.60|  100| 0| 158156|1
15:25:29.025|15:25:28| 7|139.60|  100| 0| 158157|1
15:25:29.025|15:25:28|60|139.61|  100| 0| 158158|1|0.01
15:25:29.025|15:25:28|60|139.60|  100| 0| 158159|1
15:25:29.025|15:25:28|60|139.60|  100| 0| 158160|1
15:25:29.025|15:25:28|60|139.60|  100| 0| 158161|1
15:25:29.025|15:25:28|60|139.60|  100|95| 158162|1
15:25:31.425|15:25:31| 7|139.65|  100| 0| 158182|2
15:25:31.450|15:25:31| 1|139.65| 1278|95| 158189|2
15:25:31.475|15:25:31| 7|139.65|  100|95| 158190|2
15:25:31.475|15:25:31| 7|139.65|  100|95| 158191|2
15:25:32.200|15:25:32| 1|139.69|  100| 0| 158197|2
15:25:32.450|15:25:32|60|139.71|  100| 0| 158198|2
15:25:33.375|15:25:33| 7|139.66|  400| 0| 158256|1
15:25:33.375|15:25:33| 1|139.67|  400| 0| 158257|1|0.01
15:25:33.425|15:25:33|60|139.67|  400| 0| 158258|1|0.01
15:25:33.500|15:25:33|60|139.63|  100|95| 158261|2
15:25:33.525|15:25:33| 1|139.62|  100|95| 158262|2
15:25:33.625|15:25:33| 1|139.60|  100|95| 158280|1
15:25:33.625|15:25:33| 1|139.61|  100|95| 158281|1
15:25:33.925|15:25:33| 7|139.63|  162|95| 158292|1
15:25:34.450|15:25:34| 1|139.58|  400| 0| 158299|1
15:25:34.450|15:25:34| 1|139.58|  100| 0| 158300|1
15:25:34.450|15:25:34| 1|139.60|  100| 0| 158301|1
15:25:34.825|15:25:34| 1|139.59|  100| 0| 158303|1
15:25:34.975|15:25:34| 1|139.57|  100| 0| 158304|4
15:25:35.200|15:25:35| 1|139.60|  300|95| 158311|1
15:25:35.200|15:25:35| 1|139.60|  100|95| 158312|1
15:25:36.025|15:25:35|60|139.61|  100| 0| 158319|1|0.01
15:25:36.475|15:25:36| 1|139.65|  900|95| 158343|2
15:25:36.650|15:25:36| 7|139.65|  100| 0| 158353|2
15:25:36.775|15:25:36|60|139.62|  100| 0| 158355|2
15:25:37.975|15:25:37|60|139.57|  100|95| 158407|1
15:25:38.125|15:25:38|60|139.54|  100| 0| 158408|1|0.01
15:25:40.900|15:25:40|60|139.55|  100| 0| 158437|2
15:25:41.675|15:25:41| 7|139.52|  100| 0| 158449|2
15:25:44.025|15:25:44| 1|139.47|  100| 0| 158464|1
15:25:44.025|15:25:44| 7|139.51|  200| 0| 158465|2
15:25:47.000|15:25:46|60|139.52|  100|95| 158501|1
15:25:47.000|15:25:46|60|139.52|  100|95| 158502|1
15:25:47.225|15:25:47| 1|139.54|  100| 0| 158503|2
15:25:47.225|15:25:47| 1|139.54|  100| 0| 158504|2
15:25:47.225|15:25:47| 1|139.54|  100| 0| 158505|2
15:25:47.975|15:25:47| 1|139.58|  100| 0| 158528|2
15:25:48.075|15:25:48|11|139.53|  123| 0| 158530|1
15:25:52.050|15:25:52| 7|139.54|  100| 0| 158553|1
15:25:52.050|15:25:52| 7|139.54|  100| 0| 158554|1
15:25:52.050|15:25:52| 7|139.54|  100| 0| 158555|1
15:25:52.050|15:25:52|60|139.54|  100| 0| 158556|1
15:25:52.775|15:25:52| 1|139.55|  100|95| 158563|1
15:25:52.775|15:25:52| 1|139.54|  100| 0| 158564|1
15:25:52.775|15:25:52| 1|139.54|  100|95| 158565|1
15:25:52.775|15:25:52| 1|139.54|  100|95| 158566|1
15:25:52.775|15:25:52| 1|139.54|  100|95| 158567|1
15:25:52.775|15:25:52| 1|139.54|  100|95| 158568|1
15:25:59.000|15:25:58| 7|139.49|  200|95| 158589|2
15:25:59.025|15:25:58|60|139.47|  100|95| 158590|2
15:25:59.025|15:25:58|60|139.49|  100|95| 158591|2
15:25:59.025|15:25:59| 7|139.45|  200| 0| 158592|1
15:25:59.100|15:25:59| 7|139.45|  100| 0| 158593|1
15:25:59.475|15:25:59| 1|139.45|  100|95| 158597|1
15:25:59.600|15:25:59| 1|139.43|  100|95| 158602|1
15:26:02.950|15:26:02| 1|139.43|  100|95| 158629|2|0.00|0002
15:26:03.100|15:26:03| 7|139.49|  100|95| 158630|2
15:26:04.075|15:26:04| 1|139.51|  200| 0| 158643|2
15:26:04.075|15:26:04| 1|139.51|  100| 0| 158644|2
15:26:05.875|15:26:05| 7|139.35|  100|95| 158667|1
15:26:10.025|15:26:10| 7|139.42|  155| 0| 158708|2
15:26:10.650|15:26:10| 7|139.38|  100| 0| 158714|1
15:26:10.875|15:26:10| 7|139.38|  200| 0| 158715|1
15:26:11.675|15:26:11| 1|139.42|  400| 0| 158726|2
15:26:11.675|15:26:11| 7|139.42|  245| 0| 158727|2
15:26:11.700|15:26:11|60|139.40|  400| 0| 158728|1
15:26:13.200|15:26:13|60|139.43|  288| 0| 158729|2|0.01
15:26:13.200|15:26:13|60|139.42|  100| 0| 158730|1
15:26:13.200|15:26:13|60|139.42|  100| 0| 158731|1
15:26:13.200|15:26:13|60|139.42|  100| 0| 158732|1
15:26:14.225|15:26:14|60|139.44|  100|95| 158733|2
15:26:14.400|15:26:14| 8|139.44|  100|95| 158734|2
15:26:15.500|15:26:15| 1|139.39|  300|95| 158737|1|0.01
15:26:15.500|15:26:15| 1|139.39|  300|95| 158738|1|0.01
15:26:17.025|15:26:17| 1|139.43|  100| 0| 158745|2|0.01
15:26:17.400|15:26:17| 1|139.43|  100| 0| 158747|2|0.01
15:26:18.625|15:26:18| 7|139.37|  100| 0| 158750|1
15:26:18.825|15:26:18| 7|139.37|  100| 0| 158751|1
15:26:19.050|15:26:19| 7|139.39|  100| 0| 158752|1
15:26:19.850|15:26:19| 7|139.38|  100|95| 158754|1
15:26:19.850|15:26:19|60|139.39|  300| 0| 158755|1
15:26:19.850|15:26:19|60|139.39|  100| 0| 158756|1
15:26:19.850|15:26:19|60|139.39|  100|95| 158757|1
15:26:20.375|15:26:20|59|139.41|  168| 0| 158765|5
15:26:21.675|15:26:21| 1|139.44|  100|95| 158824|2
15:26:22.375|15:26:22|60|139.37|  100|95| 158840|1
15:26:22.400|15:26:22|60|139.37|  100|95| 158841|1
15:26:23.025|15:26:22|60|139.42|  100|95| 158843|2|0.01
15:26:23.050|15:26:23| 1|139.37|  100| 0| 158845|1
15:26:23.050|15:26:23| 1|139.37|  100| 0| 158846|1
15:26:23.450|15:26:23| 1|139.44|  100| 0| 158856|2
15:26:23.450|15:26:23| 1|139.44|  100| 0| 158857|2
15:26:24.150|15:26:24| 7|139.48|  100|95| 158864|1
15:26:24.225|15:26:24|60|139.48|  100| 0| 158871|1
15:26:24.250|15:26:24| 7|139.48|  235|95| 158872|1
15:26:24.375|15:26:24| 7|139.48|  165|95| 158874|1
15:26:25.200|15:26:25| 7|139.58|  200| 0| 158890|2|0.01
15:26:26.175|15:26:26| 7|139.56|  400| 0| 158906|1
15:26:27.575|15:26:27| 7|139.55|  100| 0| 158914|1
15:26:28.325|15:26:28| 7|139.61|  200| 0| 158926|2
15:26:28.325|15:26:28| 7|139.61|  200|95| 158927|2
15:26:28.425|15:26:28| 7|139.61|  200|95| 158928|2
15:26:28.500|15:26:28| 1|139.62|  380| 0| 158929|2|0.01
15:26:29.700|15:26:29| 7|139.64|  100|95| 158940|2
15:26:30.275|15:26:30| 1|139.67|  100|95| 158945|2
15:26:30.600|15:26:30|60|139.68|  400| 0| 158955|2
15:26:30.600|15:26:30|60|139.67|  100| 0| 158956|2
15:26:30.600|15:26:30| 7|139.69|  400| 0| 158957|1
15:26:30.600|15:26:30| 7|139.66|  100|95| 158958|1
15:26:30.650|15:26:30| 7|139.66|  300| 0| 158959|1
15:26:30.800|15:26:30| 1|139.64|  100|95| 158961|2
15:26:31.400|15:26:31| 1|139.70| 1000|95| 158963|2
15:26:32.675|15:26:32| 7|139.63|  200| 0| 158976|2
15:26:32.675|15:26:32| 7|139.63|  200| 0| 158977|2
15:26:33.000|15:26:32| 7|139.60|  100|95| 158978|1
15:26:33.000|15:26:32| 7|139.60|  100|95| 158979|1
15:26:33.475|15:26:33| 1|139.63|  100| 0| 159007|2
15:26:34.200|15:26:34|60|139.52|  100| 0| 159015|1
15:26:37.250|15:26:37|60|139.39|  100| 0| 159032|2
15:26:38.050|15:26:38| 1|139.37|  100| 0| 159046|1
15:26:38.050|15:26:38| 1|139.37|  100| 0| 159047|1
15:26:38.050|15:26:38|60|139.37|  100| 0| 159048|1
15:26:38.050|15:26:38|60|139.37|  100| 0| 159049|1
15:26:38.050|15:26:38|60|139.37|  100| 0| 159050|1
15:26:38.050|15:26:38| 1|139.37|  100| 0| 159051|1
15:26:38.050|15:26:38| 1|139.37|  100| 0| 159052|1
15:26:38.500|15:26:38| 1|139.37|  200| 0| 159058|1
15:26:38.525|15:26:38| 1|139.37|  200| 0| 159059|1
15:26:38.900|15:26:38| 1|139.37|  100| 0| 159061|1
15:26:38.900|15:26:38| 1|139.37|  200| 0| 159062|1
15:26:41.975|15:26:41| 7|139.27|  100|95| 159078|1
15:26:41.975|15:26:41| 7|139.27|  100|95| 159079|1
15:26:43.000|15:26:42| 7|139.28|  100| 0| 159083|1
15:26:44.950|15:26:44| 1|139.12|  100|95| 159101|2|0.01
15:26:44.950|15:26:44| 1|139.11|  100| 0| 159102|1
15:26:45.175|15:26:45| 7|139.04|  100|95| 159105|4
15:26:45.275|15:26:45| 1|139.11|  100|95| 159106|1
15:26:45.300|15:26:45| 1|139.12|  100|95| 159108|2
15:26:45.325|15:26:45| 7|139.12|  100|95| 159109|2
15:26:45.825|15:26:45|60|139.12|  100| 0| 159112|2
15:26:45.825|15:26:45|60|139.12|  100|95| 159113|2
15:26:45.825|15:26:45|60|139.12|  100|95| 159114|2
15:26:45.825|15:26:45|60|139.12|  100|95| 159115|2
15:26:45.975|15:26:45|60|139.12|  100| 0| 159121|2
15:26:47.050|15:26:47| 1|139.12|  100|95| 159147|1
15:26:47.250|15:26:47| 7|139.10|  200| 0| 159148|2
15:26:47.250|15:26:47|60|139.12|  100| 0| 159149|1
15:26:47.425|15:26:47| 1|139.07|  100| 0| 159152|1
15:26:47.550|15:26:47| 7|139.05|  100| 0| 159156|4
15:26:47.850|15:26:47| 1|139.12|  100|95| 159157|1
15:26:51.400|15:26:51| 1|139.09|  100|95| 159173|2
15:26:51.400|15:26:51| 7|139.09|  200| 0| 159174|2
15:26:51.450|15:26:51| 1|139.09|  100| 0| 159175|2
15:26:51.775|15:26:51| 1|139.09|  100| 0| 159176|2
15:26:53.325|15:26:53| 1|139.10|  400| 0| 159187|1
15:26:53.325|15:26:53|60|139.11|  400| 0| 159188|2
15:26:53.325|15:26:53| 7|139.12|  400| 0| 159189|2
15:26:56.525|15:26:56| 7|139.16|  200|95| 159209|1
15:26:56.525|15:26:56| 7|139.14|  200|95| 159210|1
15:26:56.525|15:26:56|60|139.17|  100| 0| 159211|1
15:26:56.550|15:26:56|60|139.13|  100|95| 159212|1
15:26:56.550|15:26:56|60|139.14|  100| 0| 159213|1
15:26:56.550|15:26:56|60|139.15|  100|95| 159214|1
15:26:56.575|15:26:56|60|139.14|  100|95| 159215|1
15:26:56.575|15:26:56|60|139.14|  100|95| 159216|1
15:26:57.225|15:26:57| 1|139.18|  100| 0| 159225|2
15:26:57.250|15:26:57| 7|139.12|  100| 0| 159227|1
15:26:57.500|15:26:57| 1|139.18|  152| 0| 159228|2
15:26:57.500|15:26:57|60|139.14|  200| 0| 159230|1
15:26:57.500|15:26:57|60|139.15|  100| 0| 159231|2
15:26:57.625|15:26:57| 1|139.18|  500| 0| 159233|2
15:26:58.400|15:26:58|59|139.15|  250| 0| 159238|2
15:26:59.625|15:26:59| 7|139.13|  100| 0| 159240|1
15:27:00.300|15:27:00| 1|139.12|  100|95| 159243|1|0.03
15:27:00.475|15:27:00|60|139.16|  100| 0| 159244|2|0.01
15:27:01.425|15:27:01|60|139.13|  100| 0| 159250|1
15:27:01.425|15:27:01|60|139.14|  200| 0| 159251|2
15:27:01.425|15:27:01|60|139.14|  100| 0| 159252|2
15:27:01.425|15:27:01| 7|139.14|  100| 0| 159253|2
15:27:01.525|15:27:01| 1|139.10|  100| 0| 159259|1
15:27:01.600|15:27:01| 8|139.14|  100|95| 159261|2
15:27:01.800|15:27:01| 1|139.10|  100| 0| 159262|1
15:27:01.925|15:27:01| 8|139.14|  100| 0| 159264|2
15:27:02.175|15:27:02| 1|139.10|  100| 0| 159269|1
15:27:02.175|15:27:02| 7|139.09|  100| 0| 159270|1
15:27:02.175|15:27:02| 7|139.09|  100| 0| 159271|1
15:27:02.175|15:27:02| 7|139.09|  100| 0| 159272|1
15:27:02.175|15:27:02| 7|139.09|  300| 0| 159273|1
15:27:02.250|15:27:02| 1|139.14|  300| 0| 159274|2
15:27:02.250|15:27:02| 1|139.14|  500| 0| 159275|2
15:27:02.625|15:27:02| 1|139.09|  100|95| 159281|1
15:27:04.575|15:27:04|60|139.09|  100| 0| 159301|1
15:27:04.575|15:27:04| 7|139.09|  100| 0| 159302|1
15:27:04.575|15:27:04| 7|139.09|  100| 0| 159303|1
15:27:04.575|15:27:04| 7|139.09|  100| 0| 159304|1
15:27:09.825|15:27:09| 7|139.11|  100| 0| 159344|1
15:27:09.825|15:27:09|60|139.11|  100| 0| 159345|1
15:27:09.825|15:27:09|60|139.11|  100| 0| 159346|1
15:27:09.825|15:27:09|60|139.11|  113| 0| 159347|1
15:27:14.300|15:27:14| 1|139.10|  100| 0| 159362|2
15:27:16.900|15:27:16| 7|139.13|  100|95| 159402|1
15:27:16.900|15:27:16| 7|139.13|  100|95| 159403|1
15:27:16.900|15:27:16| 7|139.13|  100|95| 159404|1
15:27:18.900|15:27:18| 7|139.11|  100| 0| 159423|1
15:27:18.900|15:27:18| 7|139.11|  100| 0| 159424|1
15:27:18.900|15:27:18| 7|139.11|  200| 0| 159425|1
15:27:19.150|15:27:19| 7|139.10|  100| 0| 159427|2
15:27:19.275|15:27:19|59|139.10|  350| 0| 159428|2
15:27:19.700|15:27:19| 7|139.11|  400|95| 159430|2
15:27:20.150|15:27:20| 1|139.10|  100|95| 159436|2
15:27:20.375|15:27:20|60|139.09|  100|95| 159437|1
15:27:20.375|15:27:20| 7|139.07|  300|95| 159438|1
15:27:20.375|15:27:20|60|139.09|  100|95| 159439|1
15:27:20.375|15:27:20|60|139.09|  100|95| 159440|1
15:27:20.375|15:27:20|60|139.07|  100|95| 159441|1
15:27:20.375|15:27:20|60|139.07|  100|95| 159442|1
15:27:20.375|15:27:20| 1|139.07| 1100|95| 159443|1
15:27:20.375|15:27:20| 1|139.07|  400| 0| 159444|1
15:27:20.375|15:27:20| 1|139.07|  568| 0| 159445|1
15:27:20.375|15:27:20|60|139.10|  100| 0| 159446|2
15:27:20.500|15:27:20| 8|139.07|  100|95| 159447|1
15:27:20.525|15:27:20| 1|139.18|  100| 0| 159449|2
15:27:20.525|15:27:20| 1|139.18|  300| 0| 159450|2
15:27:20.525|15:27:20| 1|139.18|  414|95| 159452|2
15:27:20.525|15:27:20| 1|139.18|  165|95| 159454|2
15:27:20.525|15:27:20| 1|139.09|  300|95| 159455|1
15:27:20.550|15:27:20| 7|139.09|  151|95| 159456|1|0.01
15:27:20.950|15:27:20| 1|139.11|  100| 0| 159460|2
15:27:21.350|15:27:21| 1|139.18|  100| 0| 159474|2
15:27:21.700|15:27:21|60|139.18|  100| 0| 159476|2
15:27:22.900|15:27:22| 1|139.18|  100| 0| 159479|2
15:27:23.075|15:27:23| 7|139.22|  207|95| 159480|2
15:27:23.500|15:27:23| 7|139.22|  100|95| 159484|2
15:27:23.700|15:27:23| 1|139.20|  100| 0| 159486|1
15:27:25.775|15:27:25| 1|139.29|  200| 0| 159495|2
15:27:26.400|15:27:26| 7|139.29|  200| 0| 159499|2
15:27:26.450|15:27:26|60|139.29|  100|95| 159500|2
15:27:26.475|15:27:26|60|139.29|  100| 0| 159501|2
15:27:26.475|15:27:26|60|139.30|  300| 0| 159502|2
15:27:26.475|15:27:26|60|139.30|  117| 0| 159503|2
15:27:26.475|15:27:26|60|139.30|  117| 0| 159504|2
15:27:27.050|15:27:27|59|139.26|  200| 0| 159509|1
15:27:27.625|15:27:27|60|139.26|  200| 0| 159512|1
15:27:29.425|15:27:29| 1|139.42|  100| 0| 159546|2|0.04
15:27:32.275|15:27:32|60|139.51|  300| 0| 159623|2
15:27:32.450|15:27:32|60|139.51|  100| 0| 159628|2
15:27:32.800|15:27:32| 1|139.40|  860| 0| 159632|4
15:27:33.175|15:27:33|60|139.53|  200| 0| 159635|1
15:27:33.375|15:27:33| 1|139.59|  100| 0| 159636|2
15:27:33.525|15:27:33| 1|139.60|  100|95| 159637|2
15:27:34.125|15:27:34| 1|139.54|  100| 0| 159641|1
15:27:35.025|15:27:35|60|139.59|  100| 0| 159648|1|0.01
15:27:35.025|15:27:35| 7|139.59|  100|95| 159649|1
15:27:36.775|15:27:36| 7|139.58|  100| 0| 159669|1
15:27:36.775|15:27:36| 7|139.58|  200| 0| 159670|1
15:27:36.775|15:27:36| 7|139.58|  100| 0| 159671|1
15:27:36.800|15:27:36| 1|139.57|  100| 0| 159675|1
15:27:36.900|15:27:36| 1|139.53|  100| 0| 159676|1
15:27:36.900|15:27:36| 1|139.53|  800| 0| 159677|1
15:27:37.425|15:27:37|60|139.47|  100| 0| 159706|1
15:27:37.625|15:27:37|60|139.46|  100| 0| 159707|4
15:27:39.825|15:27:39| 7|139.54|  100|95| 159709|1
15:27:39.825|15:27:39| 1|139.54|  100|95| 159710|1
15:27:39.825|15:27:39|60|139.54|  100|95| 159711|1
15:27:39.825|15:27:39| 7|139.54|  100|95| 159712|1
15:27:40.025|15:27:40| 1|139.54|  100| 0| 159714|1
15:27:40.175|15:27:40| 1|139.54|  100| 0| 159715|1
15:27:40.500|15:27:40| 8|139.54|  100|95| 159717|1
15:27:40.675|15:27:40| 1|139.53|  100| 0| 159718|1
15:27:40.875|15:27:40| 8|139.53|  100|95| 159719|1
15:27:41.025|15:27:41|60|139.50|  200| 0| 159720|1
15:27:41.025|15:27:41|60|139.50|  300| 0| 159721|1
15:27:41.025|15:27:41|60|139.50|  200|95| 159722|1
15:27:41.400|15:27:41| 7|139.52|  200| 0| 159724|2
15:27:41.400|15:27:41| 7|139.52|  100| 0| 159725|2
15:27:41.425|15:27:41| 1|139.53|  100|95| 159726|1
15:27:41.425|15:27:41|60|139.52|  100|95| 159727|2
15:27:41.425|15:27:41|60|139.53|  300|95| 159728|1
15:27:41.475|15:27:41|60|139.53|  100|95| 159729|1
15:27:41.475|15:27:41|60|139.53|  100|95| 159730|1
15:27:41.775|15:27:41|11|139.53|  100| 0| 159738|1
15:27:41.775|15:27:41| 7|139.53|  100| 0| 159739|1
15:27:41.775|15:27:41|60|139.52|  100| 0| 159740|2
15:27:42.975|15:27:42| 7|139.43|  200| 0| 159757|1
15:27:46.025|15:27:46| 7|139.38|  100| 0| 159782|1
15:27:46.250|15:27:46| 7|139.46|  100|95| 159786|2
15:27:46.250|15:27:46|60|139.46|  100|95| 159787|2
15:27:46.700|15:27:46| 1|139.42|  100| 0| 159789|2
15:27:52.550|15:27:52| 7|139.41|  100| 0| 159837|2
15:27:52.575|15:27:52|59|139.41|  200| 0| 159838|2
15:27:55.050|15:27:55| 7|139.39|  100| 0| 159847|1
15:27:55.050|15:27:55| 7|139.39|  100| 0| 159848|1
15:27:55.750|15:27:55| 1|139.41|  100| 0| 159850|2
15:27:57.125|15:27:57| 1|139.39|  100| 0| 159851|2
15:27:59.950|15:27:59| 7|139.40|  100| 0| 159857|2
15:28:00.025|15:28:00|60|139.41|  200| 0| 159858|2
15:28:00.025|15:28:00|60|139.41|  100| 0| 159859|2
15:28:01.275|15:28:01| 7|139.40|  100| 0| 159861|2
15:28:01.275|15:28:01|60|139.39|  500| 0| 159862|2
15:28:01.275|15:28:01| 7|139.39|  100| 0| 159863|2
15:28:01.275|15:28:01| 7|139.39|  200| 0| 159864|2
15:28:01.275|15:28:01| 7|139.39|  100|95| 159865|2
15:28:01.275|15:28:01|60|139.39|  100| 0| 159866|2
15:28:01.300|15:28:01| 7|139.39|  100|95| 159867|2
15:28:01.300|15:28:01| 7|139.39|  100|95| 159868|2
15:28:01.775|15:28:01| 7|139.39|  100| 0| 159869|2
15:28:04.125|15:28:04| 7|139.42|  100| 0| 159874|2
15:28:04.500|15:28:04| 7|139.41|  100|95| 159875|2
15:28:05.425|15:28:05| 7|139.40|  100| 0| 159879|2
15:28:07.925|15:28:07| 7|139.33|  100|95| 159887|1
15:28:07.925|15:28:07| 7|139.33|  100| 0| 159888|1
15:28:07.925|15:28:07| 7|139.33|  100|95| 159889|1
15:28:07.925|15:28:07| 7|139.33|  100| 0| 159890|1
15:28:08.000|15:28:07| 7|139.33|  100|95| 159891|1
15:28:10.150|15:28:10| 7|139.28|  100| 0| 159904|1
15:28:10.875|15:28:10| 1|139.31|  100| 0| 159910|2
15:28:11.125|15:28:11| 7|139.29|  100| 0| 159912|2
15:28:11.125|15:28:11| 7|139.29|  100| 0| 159913|2
15:28:11.125|15:28:11| 7|139.28|  100|95| 159914|1
15:28:11.250|15:28:11| 1|139.31|  187| 0| 159916|2
15:28:11.825|15:28:11| 7|139.28|  100| 0| 159925|1
15:28:11.825|15:28:11| 7|139.28|  100| 0| 159926|1
15:28:12.900|15:28:12| 7|139.26|  100|95| 159939|1
15:28:15.925|15:28:15| 7|139.24|  100| 0| 159970|2
15:28:15.925|15:28:15| 1|139.24|  100|95| 159971|2
15:28:15.925|15:28:15|60|139.25|  100| 0| 159972|1|0.01
15:28:15.925|15:28:15|60|139.24|  100| 0| 159973|2
15:28:16.050|15:28:16| 7|139.21|  100| 0| 159976|1
15:28:16.900|15:28:16| 7|139.20|  100| 0| 159983|1
15:28:16.900|15:28:16| 7|139.19|  100| 0| 159985|1
15:28:17.650|15:28:17| 1|139.22|  100|95| 159987|2
15:28:19.750|15:28:19|60|139.23|  100| 0| 160000|2
15:28:20.325|15:28:20|60|139.23|  100| 0| 160003|2
15:28:20.325|15:28:20|60|139.23|  100| 0| 160004|2
15:28:20.325|15:28:20|60|139.23|  100|95| 160005|2
15:28:20.325|15:28:20|60|139.23|  100| 0| 160006|2
15:28:20.375|15:28:20|60|139.23|  100| 0| 160007|2
15:28:21.275|15:28:21| 1|139.23|  200| 0| 160012|2
15:28:21.275|15:28:21| 1|139.23|  100| 0| 160013|2
15:28:22.525|15:28:22| 1|139.28|  100| 0| 160016|1|0.01
15:28:25.425|15:28:25| 1|139.33|  100| 0| 160021|2
15:28:25.450|15:28:25| 7|139.34|  100| 0| 160022|2
15:28:25.450|15:28:25| 1|139.33|  478| 0| 160023|2
15:28:25.475|15:28:25| 1|139.34|  100| 0| 160024|2
15:28:25.475|15:28:25| 1|139.34|  100| 0| 160025|2
15:28:25.475|15:28:25| 1|139.34|  200| 0| 160026|2
15:28:25.675|15:28:25| 1|139.34|  700| 0| 160027|2
15:28:26.425|15:28:26| 1|139.33|  916| 0| 160028|2
15:28:26.425|15:28:26| 1|139.33|  100| 0| 160029|2
15:28:26.425|15:28:26| 1|139.33|  184| 0| 160030|2
15:28:27.225|15:28:27| 7|139.35|  478| 0| 160033|2
15:28:27.225|15:28:27| 7|139.34|  200| 0| 160034|1
15:28:27.325|15:28:27| 1|139.33|  100| 0| 160035|2
15:28:27.375|15:28:27| 1|139.33|  100| 0| 160036|2
15:28:27.400|15:28:27| 1|139.33|  100| 0| 160037|2
15:28:27.800|15:28:27| 1|139.33|  100|95| 160038|2
15:28:30.550|15:28:30|60|139.28|  100|95| 160060|1
15:28:31.400|15:28:31| 7|139.33|  300| 0| 160063|2
15:28:31.750|15:28:31| 1|139.32|  211| 0| 160064|2
15:28:32.125|15:28:32| 1|139.33|  100| 0| 160065|2
15:28:32.125|15:28:32| 1|139.33| 1500| 0| 160066|2
15:28:33.275|15:28:33| 7|139.28|  100| 0| 160074|2
15:28:33.275|15:28:33| 7|139.28|  200| 0| 160075|2
15:28:33.275|15:28:33| 7|139.28|  100| 0| 160076|2
15:28:33.300|15:28:33| 7|139.28|  300|95| 160077|2
15:28:34.225|15:28:34| 7|139.29|  200| 0| 160079|1
15:28:34.225|15:28:34| 7|139.28|  300|95| 160080|2
15:28:35.400|15:28:35| 1|139.27|  100|95| 160087|1
15:28:35.800|15:28:35| 7|139.24|  100| 0| 160088|1
15:28:35.800|15:28:35| 7|139.24|  500| 0| 160089|1
15:28:38.525|15:28:38| 7|139.27|  100| 0| 160103|2
15:28:38.525|15:28:38| 7|139.27|  100| 0| 160104|2
15:28:38.550|15:28:38| 7|139.27|  200|95| 160105|2
15:28:38.975|15:28:38| 1|139.27|  100| 0| 160108|2
15:28:39.925|15:28:39|60|139.24|  100|95| 160112|1
15:28:40.200|15:28:40| 7|139.24|  400| 0| 160115|1
15:28:40.200|15:28:40| 7|139.24|  100| 0| 160116|1
15:28:40.550|15:28:40| 1|139.24|  100| 0| 160117|1
15:28:44.150|15:28:44| 7|139.28|  100|95| 160132|2
15:28:45.475|15:28:45| 7|139.29|  100|95| 160136|2
15:28:45.475|15:28:45| 7|139.30|  100| 0| 160137|2
15:28:45.575|15:28:45|60|139.30|  100| 0| 160138|2
15:28:45.575|15:28:45| 7|139.30|  200|95| 160139|2
15:28:47.525|15:28:47| 7|139.29|  100| 0| 160146|1
15:28:47.525|15:28:47| 7|139.29|  100|95| 160147|1
15:28:47.525|15:28:47| 7|139.29|  100|95| 160148|1
15:28:49.150|15:28:49| 1|139.28|  100| 0| 160154|1
15:28:50.850|15:28:50| 1|139.29| 1000| 0| 160158|1
15:28:54.900|15:28:54| 7|139.27|  300| 0| 160181|1
15:28:54.900|15:28:54| 7|139.27|  100| 0| 160182|1
15:28:54.900|15:28:54| 7|139.26|  100|95| 160183|1
15:28:54.900|15:28:54| 7|139.27|  400|95| 160184|1
15:28:54.900|15:28:54|60|139.28|  100| 0| 160185|5|0.01
15:28:54.900|15:28:54|60|139.27|  300| 0| 160186|1
15:28:58.975|15:28:58|60|139.24|  100| 0| 160206|1
15:28:58.975|15:28:58|60|139.23|  200| 0| 160207|1
15:28:59.000|15:28:58|60|139.23|  200| 0| 160208|1
15:28:59.000|15:28:58|60|139.23|  200|95| 160209|1
15:29:00.050|15:29:00| 1|139.25|  100| 0| 160213|2
15:29:03.750|15:29:03|60|139.27|  100| 0| 160231|1
15:29:06.325|15:29:06| 1|139.30|  100| 0| 160247|2
15:29:06.325|15:29:06| 1|139.30|  100| 0| 160248|2
15:29:06.325|15:29:06|60|139.30|  100| 0| 160249|2
15:29:06.850|15:29:06| 1|139.30|  100| 0| 160258|2
15:29:08.875|15:29:08| 7|139.38|  100|95| 160277|2
15:29:09.675|15:29:09|60|139.44|  100| 0| 160299|1
15:29:09.775|15:29:09|60|139.44|  200| 0| 160300|1
15:29:09.775|15:29:09|60|139.44|  300| 0| 160301|1
15:29:09.775|15:29:09|60|139.44|  300| 0| 160303|1
15:29:09.775|15:29:09|60|139.44|  100| 0| 160306|1
15:29:10.250|15:29:10| 7|139.47|  100| 0| 160316|2
15:29:10.875|15:29:10| 7|139.45|  100|95| 160331|1
15:29:13.700|15:29:13| 1|139.55|  100|95| 160355|2
15:29:13.725|15:29:13|59|139.55|  100| 0| 160357|2
15:29:14.325|15:29:14| 1|139.60|  139| 0| 160375|2
15:29:14.600|15:29:14|60|139.59|  237| 0| 160380|1
15:29:14.600|15:29:14|60|139.59|  152| 0| 160381|1
15:29:14.600|15:29:14| 1|139.59|  900| 0| 160382|1
15:29:14.600|15:29:14| 1|139.50|  150|95| 160383|4
15:29:14.875|15:29:14| 7|139.63|  100| 0| 160389|2
15:29:14.875|15:29:14| 7|139.63|  100| 0| 160390|2
15:29:15.100|15:29:15| 7|139.65|  100| 0| 160398|2
15:29:15.175|15:29:15| 7|139.66|  200| 0| 160399|2
15:29:15.250|15:29:15| 1|139.65|  100| 0| 160401|2
15:29:15.250|15:29:15| 7|139.65|  100|95| 160402|2
15:29:15.975|15:29:15| 1|139.63|  100| 0| 160410|2
15:29:15.975|15:29:15|60|139.64|  100| 0| 160411|1
15:29:15.975|15:29:15| 7|139.63|  100| 0| 160412|2
15:29:15.975|15:29:15|60|139.63|  300| 0| 160413|2
15:29:15.975|15:29:15| 7|139.63|  100| 0| 160414|2
15:29:16.000|15:29:15| 7|139.63|  600| 0| 160415|2
15:29:16.000|15:29:15|60|139.63|  100| 0| 160416|2
15:29:16.425|15:29:16| 1|139.66|  100|95| 160420|2
15:29:16.425|15:29:16| 7|139.67|  100| 0| 160421|2
15:29:17.650|15:29:17| 7|139.64|  200| 0| 160432|1
15:29:17.750|15:29:17| 1|139.68| 1000| 0| 160433|2
15:29:17.900|15:29:17| 1|139.63|  100| 0| 160434|1
15:29:17.900|15:29:17| 1|139.63|  100| 0| 160435|1
15:29:17.900|15:29:17| 1|139.63|  100| 0| 160436|1
15:29:18.000|15:29:17| 1|139.69| 1000| 0| 160437|5|0.01
15:29:18.075|15:29:18| 7|139.63|  100| 0| 160438|1
15:29:18.075|15:29:18| 7|139.63|  100| 0| 160439|1
15:29:18.075|15:29:18| 7|139.63|  300| 0| 160440|1
15:29:18.075|15:29:18| 7|139.63|  100| 0| 160441|1
15:29:18.125|15:29:18| 7|139.63|  100| 0| 160442|1
15:29:18.125|15:29:18| 7|139.63|  100| 0| 160443|1
15:29:18.150|15:29:18|60|139.68|  100| 0| 160444|2
15:29:18.275|15:29:18| 7|139.63|  100| 0| 160447|1
15:29:18.350|15:29:18| 7|139.63|  200| 0| 160449|1
15:29:18.700|15:29:18| 1|139.68|  100| 0| 160450|2
15:29:18.700|15:29:18| 1|139.68|  100| 0| 160451|2
15:29:18.700|15:29:18| 1|139.63|  100| 0| 160452|1
15:29:18.700|15:29:18| 1|139.63|  100|95| 160453|1
15:29:18.700|15:29:18| 1|139.63|  100|95| 160454|1
15:29:19.100|15:29:19| 1|139.64|  100| 0| 160456|1
15:29:19.475|15:29:19| 1|139.63|  100| 0| 160464|1
15:29:19.475|15:29:19| 1|139.63|  100| 0| 160465|1
15:29:19.475|15:29:19| 7|139.61|  100| 0| 160466|1
15:29:19.500|15:29:19| 7|139.60|  100| 0| 160467|1
15:29:21.950|15:29:21| 1|139.68|  400| 0| 160473|2
15:29:21.950|15:29:21| 1|139.68| 1400| 0| 160474|2
15:29:24.075|15:29:24| 1|139.71|  100| 0| 160483|2
15:29:24.100|15:29:24|60|139.71|  100|95| 160484|2
15:29:30.500|15:29:30| 1|139.74|  100|95| 160512|1
15:29:31.350|15:29:31| 1|139.81|  135|95| 160521|2
15:29:31.500|15:29:31| 1|139.82| 1000| 0| 160522|2|0.01
15:29:32.025|15:29:32| 7|139.79|  100| 0| 160523|1
15:29:32.025|15:29:32| 7|139.79|  100| 0| 160524|1
15:29:32.025|15:29:32| 7|139.79|  100| 0| 160525|1
15:29:32.850|15:29:32|60|139.82|  100|95| 160535|2|0.01
15:29:32.875|15:29:32| 1|139.85|  600| 0| 160536|2
15:29:33.025|15:29:33| 1|139.82|  200| 0| 160537|2|0.01
15:29:33.050|15:29:33|60|139.82|  200| 0| 160538|2|0.01
15:29:33.650|15:29:33| 1|139.82|  100| 0| 160539|2|0.01
15:29:34.025|15:29:34| 1|139.80|  300| 0| 160546|1
15:29:34.025|15:29:34| 1|139.80|  245|95| 160547|1
15:29:34.025|15:29:34| 1|139.81|  100|95| 160548|2
15:29:34.025|15:29:34| 7|139.80|  100| 0| 160549|1
15:29:34.225|15:29:34|59|139.79|  100| 0| 160550|1
15:29:34.325|15:29:34| 1|139.83|  100|95| 160551|2
15:29:34.475|15:29:34| 7|139.82|  200| 0| 160553|2|0.01
15:29:34.625|15:29:34|60|139.83|  300| 0| 160565|2
15:29:34.625|15:29:34| 7|139.90|  300| 0| 160566|2
15:29:34.650|15:29:34|60|139.82|  100| 0| 160567|2|0.01
15:29:34.650|15:29:34|60|139.82|  107| 0| 160568|2|0.01
15:29:34.650|15:29:34|60|139.82|  100| 0| 160569|2|0.01
15:29:34.875|15:29:34|60|139.82|  100| 0| 160576|2|0.01
15:29:34.875|15:29:34|60|139.84|  100| 0| 160577|1
15:29:35.025|15:29:35|60|139.81|  500| 0| 160578|1
15:29:35.025|15:29:35|60|139.81|  200|95| 160579|1
15:29:36.350|15:29:36| 7|139.82|  100| 0| 160594|2
15:29:37.050|15:29:37| 1|139.80|  100| 0| 160600|1
15:29:37.050|15:29:37| 1|139.80|  100| 0| 160601|1
15:29:37.050|15:29:37|60|139.80|  100| 0| 160602|1
15:29:37.050|15:29:37| 1|139.80|  100|95| 160603|1
15:29:37.050|15:29:37|60|139.80|  100| 0| 160604|1
15:29:37.050|15:29:37|60|139.80|  100| 0| 160605|1
15:29:37.050|15:29:37| 7|139.80|  100| 0| 160606|1
15:29:37.050|15:29:37| 7|139.80|  100|95| 160607|1
15:29:40.025|15:29:40| 1|139.83|  100| 0| 160617|1
15:29:40.025|15:29:40| 7|139.83|  200| 0| 160618|1
15:29:40.025|15:29:40| 1|139.83|  100| 0| 160619|1
15:29:40.025|15:29:40| 7|139.83|  100| 0| 160620|1
15:29:40.025|15:29:40| 7|139.83|  100| 0| 160621|1
15:29:40.775|15:29:40|60|139.85|  100| 0| 160623|1
15:29:43.025|15:29:43| 1|139.85|  100| 0| 160630|1
15:29:43.025|15:29:43| 7|139.85|  100| 0| 160631|1
15:29:43.525|15:29:43| 7|139.82|  100|95| 160633|1
15:29:44.050|15:29:44| 7|139.86|  100|95| 160639|2
15:29:49.275|15:29:49| 1|139.88|  100|95| 160679|2
15:29:52.475|15:29:52|60|139.95|  100|95| 160692|2
15:29:52.500|15:29:52|60|139.96|  100|95| 160695|2
15:29:52.525|15:29:52| 1|139.96|  100|95| 160696|2
15:29:56.375|15:29:56| 7|139.97|  100| 0| 160704|2
15:29:56.375|15:29:56| 7|139.97|  100| 0| 160705|2
15:29:56.400|15:29:56| 7|139.97|  100| 0| 160706|2
15:29:57.025|15:29:57| 1|139.97| 1200| 0| 160709|2
15:29:57.575|15:29:57|60|140.00|  100| 0| 160711|2
15:29:59.100|15:29:59| 1|140.00|  100| 0| 160718|2
15:29:59.100|15:29:59| 1|140.00|  200| 0| 160719|2
15:29:59.525|15:29:59| 7|140.00|  100| 0| 160720|2
15:29:59.525|15:29:59| 1|140.00|  100| 0| 160721|2
15:29:59.575|15:29:59| 7|140.00|  100| 0| 160722|2
15:29:59.625|15:29:59| 7|140.00|  100| 0| 160723|2
15:29:59.725|15:29:59| 7|140.00|  100| 0| 160724|2
15:30:00.025|15:30:00| 7|140.00|  100| 0| 160725|2
15:30:00.050|15:30:00| 1|140.00|  100| 0| 160727|2
15:30:00.075|15:30:00| 7|140.00|  100| 0| 160728|2
15:30:00.175|15:30:00| 7|140.00|  100| 0| 160730|2
15:30:00.175|15:30:00| 1|140.00|  100| 0| 160731|2
15:30:01.075|15:30:01|60|140.07|  100| 0| 160739|5
15:30:01.625|15:30:01| 1|140.00|  100|95| 160741|2
15:30:05.775|15:30:05| 7|140.00|  200|95| 160757|1
15:30:05.775|15:30:05| 7|140.00|  100|95| 160758|1
15:30:05.825|15:30:05| 1|139.98|  100|95| 160759|1
15:30:05.825|15:30:05| 1|139.97|  100|95| 160760|3
15:30:05.825|15:30:05| 1|139.97|  100|95| 160761|3
15:30:05.850|15:30:05| 1|139.95|  100|95| 160762|4|0.01
15:30:06.550|15:30:06| 1|139.94|  100| 0| 160764|2
15:30:07.050|15:30:07| 7|139.97|  300| 0| 160769|2
15:30:10.900|15:30:10| 7|139.97|  100|95| 160791|2
15:30:10.925|15:30:10| 7|139.97|  200|95| 160794|2
15:30:10.950|15:30:10| 7|139.97|  100|95| 160795|2
15:30:14.250|15:30:14| 7|139.91|  100| 0| 160815|1
15:30:15.625|15:30:15|60|140.00|  100| 0| 160820|2
15:30:15.825|15:30:15|60|140.00|  100| 0| 160833|2
15:30:15.825|15:30:15|60|140.00|  100| 0| 160835|2
15:30:15.875|15:30:15|60|140.00|  300| 0| 160840|2
15:30:15.900|15:30:15|60|140.00|  100| 0| 160842|2
15:30:15.900|15:30:15|60|140.00|  100| 0| 160844|2
15:30:19.525|15:30:19| 1|140.06|  100| 0| 160887|1
15:30:21.200|15:30:21| 1|140.12|  100| 0| 160892|2
15:30:21.625|15:30:21| 1|140.11|  100| 0| 160895|2
15:30:21.625|15:30:21| 1|140.11|  100| 0| 160896|2
15:30:21.625|15:30:21| 1|140.12|  100| 0| 160897|2
15:30:24.025|15:30:24| 7|140.06|  100| 0| 160912|1
15:30:26.925|15:30:26| 7|140.01|  100|95| 160960|1
15:30:27.025|15:30:27| 1|140.00|  100| 0| 160963|1
15:30:27.025|15:30:27| 1|140.00|  100| 0| 160964|1
15:30:27.025|15:30:27| 1|140.00|  100|95| 160965|1
15:30:27.075|15:30:27| 8|140.00|  100|95| 160966|1
15:30:28.025|15:30:28| 7|140.01|  200| 0| 160989|1
15:30:29.025|15:30:29| 1|140.00|  100| 0| 160993|1
15:30:29.025|15:30:29| 1|140.00|  100| 0| 160994|1
15:30:32.375|15:30:32| 7|140.07|  300|95| 161031|1
15:30:32.375|15:30:32| 1|140.07|  100|95| 161032|1
15:30:32.450|15:30:32| 1|140.08|  100|95| 161035|2|0.01
15:30:32.550|15:30:32|60|140.12|  100| 0| 161039|2
15:30:32.600|15:30:32|60|140.11|  105|95| 161041|1
15:30:33.325|15:30:33| 8|140.10|  100|95| 161049|1
15:30:33.925|15:30:33| 1|140.11|  100|95| 161056|1
15:30:33.925|15:30:33| 7|140.11|  100|95| 161057|1
15:30:37.025|15:30:36| 7|140.20|  100| 0| 161124|2
15:30:37.625|15:30:37| 1|140.20|  100| 0| 161140|2
15:30:38.100|15:30:38| 7|140.23|  100| 0| 161151|2
15:30:39.550|15:30:39| 7|140.22|  100| 0| 161174|1
15:30:40.050|15:30:40| 7|140.23|  200| 0| 161192|1
15:30:40.050|15:30:40| 7|140.23|  100|95| 161193|1
15:30:41.525|15:30:41| 7|140.29|  200| 0| 161205|2
15:30:43.350|15:30:43| 7|140.30|  100|95| 161226|2
15:30:45.025|15:30:45| 7|140.26|  100| 0| 161231|1
15:30:46.225|15:30:46| 1|140.31|  100| 0| 161254|2
15:30:46.600|15:30:46| 7|140.36|  200| 0| 161259|2
15:30:46.600|15:30:46| 7|140.36|  100| 0| 161260|2
15:30:47.050|15:30:47| 7|140.33|  100| 0| 161265|2
15:30:47.050|15:30:47| 7|140.33|  100| 0| 161266|2
15:30:47.050|15:30:47| 7|140.33|  200|95| 161267|2
15:30:47.050|15:30:47|60|140.36|  100| 0| 161268|2
15:30:47.050|15:30:47| 1|140.36|  100| 0| 161269|2
15:30:47.300|15:30:47| 1|140.36| 1000| 0| 161278|2
15:30:47.600|15:30:47| 1|140.41|  100| 0| 161280|2|0.04
15:30:48.775|15:30:48| 1|140.44|  100|95| 161290|2
15:30:48.775|15:30:48| 7|140.44|  100| 0| 161291|2
15:30:48.775|15:30:48| 7|140.44|  100| 0| 161292|2
15:30:48.775|15:30:48| 7|140.43|  100|95| 161293|1
15:30:48.775|15:30:48| 1|140.43|  100|95| 161294|1
15:30:48.775|15:30:48| 7|140.42|  200|95| 161295|2
15:30:48.875|15:30:48| 7|140.42|  100| 0| 161297|2
15:30:49.025|15:30:49| 1|140.41|  100| 0| 161298|2|0.03
15:30:49.325|15:30:49| 7|140.42|  300| 0| 161300|2
15:30:49.975|15:30:49| 7|140.39|  100| 0| 161305|1
15:30:50.025|15:30:50| 7|140.37|  200| 0| 161306|1
15:30:50.025|15:30:50| 1|140.37|  100| 0| 161307|1
15:30:50.425|15:30:50| 1|140.37|  100| 0| 161310|1
15:30:50.475|15:30:50| 1|140.36|  100| 0| 161312|1
15:30:50.475|15:30:50| 1|140.36|  100| 0| 161313|1
15:30:50.700|15:30:50| 1|140.36|  100| 0| 161314|1
15:30:50.825|15:30:50| 1|140.44|  100|95| 161318|2
15:30:50.825|15:30:50| 1|140.44|  200|95| 161319|2
15:30:50.825|15:30:50| 7|140.48|  100| 0| 161320|2
15:30:55.025|15:30:55| 1|140.45|  100| 0| 161381|1
15:30:56.025|15:30:56| 7|140.49|  200| 0| 161392|1
15:30:56.150|15:30:56| 1|140.50|  100| 0| 161393|2
15:30:58.700|15:30:58| 1|140.47|  100|95| 161401|2
15:30:58.700|15:30:58| 7|140.47|  200|95| 161402|2
15:30:58.700|15:30:58| 7|140.47|  100|95| 161403|2
15:30:58.700|15:30:58| 1|140.46|  100|95| 161404|1
15:30:58.700|15:30:58| 1|140.47|  200| 0| 161405|2
15:30:58.875|15:30:58| 1|140.47|  100| 0| 161410|2
15:30:59.025|15:30:59| 1|140.47|  100| 0| 161412|2
15:30:59.075|15:30:59| 1|140.48|  100| 0| 161413|2
15:30:59.100|15:30:59| 7|140.48|  100| 0| 161414|2
15:30:59.175|15:30:59|59|140.48| 1200| 0| 161416|1
15:30:59.675|15:30:59| 1|140.51|  100| 0| 161421|2|0.01
15:30:59.675|15:30:59| 7|140.53|  100| 0| 161422|2
15:31:00.025|15:31:00| 7|140.48|  200| 0| 161423|2
15:31:00.025|15:31:00| 7|140.48|  200| 0| 161424|2
15:31:00.350|15:31:00| 1|140.52|  100| 0| 161426|1|0.01
15:31:00.350|15:31:00| 7|140.52|  100| 0| 161427|1
15:31:00.725|15:31:00| 1|140.49|  100| 0| 161429|1
15:31:00.725|15:31:00| 1|140.48|  151| 0| 161430|2
15:31:00.750|15:31:00|60|140.53|  100| 0| 161431|2
15:31:03.025|15:31:02| 1|140.49|  100| 0| 161441|1
15:31:03.500|15:31:03| 1|140.48|  100| 0| 161443|1
15:31:03.975|15:31:03| 7|140.52|  100|95| 161452|1
15:31:04.025|15:31:04| 1|140.48|  200| 0| 161453|1
15:31:04.025|15:31:04| 7|140.48|  100| 0| 161455|1
15:31:05.125|15:31:05|60|140.48|  100| 0| 161459|1
15:31:05.575|15:31:05| 1|140.52|  100|95| 161460|2
15:31:05.575|15:31:05| 7|140.54|  100|95| 161461|2
15:31:05.675|15:31:05| 7|140.48|  100|95| 161462|1
15:31:06.375|15:31:06| 7|140.57|  100| 0| 161464|2
15:31:06.575|15:31:06| 7|140.55|  144| 0| 161465|2
15:31:06.850|15:31:06| 1|140.48|  200|95| 161468|1
15:31:06.925|15:31:06| 1|140.57| 1300| 0| 161470|2
15:31:06.925|15:31:06| 1|140.57|  200| 0| 161471|2
15:31:07.275|15:31:07|60|140.40|  133| 0| 161474|1
15:31:07.275|15:31:07| 7|140.40|  200| 0| 161475|1
15:31:07.325|15:31:07|60|140.44|  200| 0| 161476|2
15:31:08.150|15:31:08| 7|140.44|  100| 0| 161480|2
15:31:09.025|15:31:09| 1|140.34|  300| 0| 161511|1
15:31:09.025|15:31:09| 1|140.34|  300| 0| 161512|1
15:31:10.000|15:31:09| 7|140.35|  100| 0| 161525|2
15:31:10.000|15:31:09| 7|140.35|  100| 0| 161526|2
15:31:10.025|15:31:09| 7|140.35|  100|95| 161527|2
15:31:10.975|15:31:10| 7|140.38|  300| 0| 161532|1
15:31:12.550|15:31:12| 1|140.39|  115| 0| 161540|2
15:31:16.525|15:31:16| 7|140.38|  100| 0| 161550|2
15:31:16.525|15:31:16| 7|140.38|  700| 0| 161551|2
15:31:17.225|15:31:17| 1|140.38|  100| 0| 161552|2
15:31:18.650|15:31:18| 7|140.38|  100| 0| 161562|2
15:31:18.650|15:31:18| 7|140.38|  100|95| 161563|2
15:31:20.775|15:31:20| 7|140.35|  100| 0| 161566|1
15:31:20.775|15:31:20| 7|140.35|  100| 0| 161567|1
15:31:20.825|15:31:20| 1|140.34|  100| 0| 161568|4
15:31:20.825|15:31:20| 1|140.34|  200| 0| 161569|4
15:31:21.025|15:31:21| 1|140.32|  200| 0| 161570|1
15:31:21.050|15:31:21| 7|140.32|  100| 0| 161571|1
15:31:21.050|15:31:21| 7|140.32|  132| 0| 161572|1
15:31:21.075|15:31:21| 1|140.32|  100| 0| 161573|1
15:31:21.400|15:31:21| 7|140.32|  100| 0| 161576|1
15:31:21.400|15:31:21| 7|140.34|  100| 0| 161577|2
15:31:21.425|15:31:21| 7|140.35|  100| 0| 161578|1
15:31:21.425|15:31:21| 1|140.32|  100|95| 161579|1
15:31:21.475|15:31:21| 1|140.35|  153|95| 161580|1
15:31:21.475|15:31:21| 7|140.24|  100|95| 161581|4|0.01
15:31:21.475|15:31:21| 1|140.27|  100|95| 161582|1|0.01
15:31:21.475|15:31:21| 1|140.26|  100|95| 161583|1
15:31:21.475|15:31:21| 7|140.24|  100|95| 161584|4|0.01
15:31:21.500|15:31:21| 7|140.32|  185| 0| 161585|1
15:31:21.675|15:31:21| 1|140.32|  200| 0| 161586|1
15:31:24.175|15:31:24|59|140.28|  202| 0| 161610|1
15:31:24.950|15:31:24| 1|140.28|  202| 0| 161611|1
15:31:25.175|15:31:25| 1|140.28|  100| 0| 161612|1
15:31:28.825|15:31:28|60|140.27|  100| 0| 161632|1
15:31:28.825|15:31:28|60|140.27|  100| 0| 161633|1
15:31:28.825|15:31:28|60|140.27|  100| 0| 161634|1
15:31:28.825|15:31:28|60|140.27|  100| 0| 161635|1
15:31:30.125|15:31:30|60|140.32|  100| 0| 161646|1
15:31:33.400|15:31:33| 1|140.44|  100| 0| 161663|2
15:31:34.525|15:31:34| 7|140.48|  100| 0| 161673|1
15:31:37.100|15:31:37| 7|140.61|  300|95| 161705|1
15:31:37.200|15:31:37| 7|140.58|  300|95| 161706|1
15:31:39.150|15:31:39| 1|140.61|  200| 0| 161732|1
15:31:39.150|15:31:39| 1|140.61|  100| 0| 161733|1
15:31:40.100|15:31:40| 1|140.57|  100| 0| 161741|1
15:31:40.100|15:31:40| 1|140.56|  200| 0| 161742|2
15:31:40.100|15:31:40| 1|140.56|  100| 0| 161743|2
15:31:41.075|15:31:41| 1|140.50|  100| 0| 161747|1
15:31:41.075|15:31:41| 7|140.50|  100| 0| 161748|1
15:31:41.250|15:31:41| 7|140.48|  100| 0| 161751|1
15:31:41.250|15:31:41| 7|140.48|  200|95| 161752|1
15:31:41.275|15:31:41| 7|140.48|  100| 0| 161753|1
15:31:41.300|15:31:41| 7|140.48|  200|95| 161754|1
15:31:41.300|15:31:41| 7|140.48|  100| 0| 161755|1
15:31:41.300|15:31:41| 7|140.48|  100| 0| 161756|1
15:31:41.375|15:31:41| 7|140.48|  200| 0| 161757|1
15:31:41.375|15:31:41| 7|140.48|  100| 0| 161758|1
15:31:42.050|15:31:42| 7|140.48|  100| 0| 161760|1
15:31:42.550|15:31:42| 7|140.43|  100| 0| 161762|2
15:31:42.550|15:31:42| 7|140.43|  100|95| 161763|2
15:31:42.700|15:31:42| 1|140.44|  100| 0| 161764|2|0.01
15:31:42.975|15:31:42| 7|140.41|  100| 0| 161765|2
15:31:45.050|15:31:45| 7|140.39|  100| 0| 161782|1
15:31:46.400|15:31:46| 7|140.46|  200| 0| 161793|2
15:31:46.425|15:31:46| 1|140.47|  200|95| 161794|5
15:31:46.425|15:31:46| 1|140.49|  100|95| 161795|2
15:31:46.425|15:31:46| 1|140.49|  100|95| 161797|2
15:31:47.350|15:31:47| 8|140.49|  100|95| 161806|2
15:31:47.600|15:31:47| 8|140.50|  100| 0| 161809|2
15:31:47.650|15:31:47| 1|140.51|  100|95| 161810|2
15:31:48.125|15:31:48| 1|140.51|  100| 0| 161813|2
15:31:48.125|15:31:48| 1|140.51|  100| 0| 161815|2
15:31:48.175|15:31:48| 1|140.51|  100| 0| 161820|2
15:31:48.175|15:31:48| 1|140.50|  100|95| 161821|2
15:31:48.175|15:31:48| 7|140.49|  100|95| 161822|2
15:31:50.725|15:31:50| 1|140.64|  100| 0| 161852|2|0.03
15:31:51.000|15:31:50| 1|140.67|  100| 0| 161857|2|0.01
15:31:51.000|15:31:50| 1|140.68|  400| 0| 161858|5
15:31:51.000|15:31:50| 1|140.68|  300| 0| 161859|5
15:31:51.425|15:31:51|60|140.67|  200| 0| 161862|2|0.01
15:31:52.100|15:31:52| 7|140.67|  200|95| 161867|1
15:31:52.100|15:31:52|60|140.67|  100| 0| 161868|1
15:31:52.250|15:31:52| 1|140.73|  200| 0| 161880|2
15:31:52.575|15:31:52| 7|140.72|  100| 0| 161883|1
15:31:52.575|15:31:52| 7|140.72|  100| 0| 161884|1
15:31:52.675|15:31:52| 7|140.72|  347| 0| 161885|1
15:31:54.125|15:31:54| 7|140.72|  153|95| 161888|2
15:31:54.725|15:31:54|59|140.74|  100| 0| 161890|2
15:31:54.750|15:31:54|59|140.74|  200| 0| 161891|2
15:31:55.525|15:31:55| 1|140.77|  100| 0| 161897|2
15:31:55.600|15:31:55| 1|140.77|  100| 0| 161899|2
15:31:56.675|15:31:56| 1|140.75|  100|95| 161904|2
15:31:56.675|15:31:56| 7|140.75|  100| 0| 161905|2
15:31:57.150|15:31:57| 7|140.72|  100| 0| 161906|1
15:31:57.150|15:31:57| 7|140.71|  100| 0| 161907|1
15:31:57.175|15:31:57| 7|140.71|  100|95| 161908|1
15:31:57.950|15:31:57| 1|140.72|  200|95| 161959|1
15:31:59.250|15:31:59| 1|140.74|  100| 0| 161977|2
15:32:00.125|15:32:00| 7|140.71|  200|95| 161980|1
15:32:00.475|15:32:00| 7|140.71|  100| 0| 161981|1
15:32:00.725|15:32:00| 1|140.71|  100| 0| 161982|1
15:32:00.725|15:32:00| 1|140.71|  100|95| 161983|1
15:32:01.425|15:32:01| 7|140.71|  300| 0| 161984|1
15:32:01.425|15:32:01|60|140.71|  100|95| 161985|1
15:32:02.125|15:32:02| 1|140.70|  200| 0| 161987|2
15:32:07.750|15:32:07| 7|140.67|  100| 0| 162011|1
15:32:07.750|15:32:07| 7|140.67|  200| 0| 162012|1
15:32:07.750|15:32:07| 7|140.67|  100| 0| 162013|1
15:32:07.750|15:32:07| 7|140.67|  100| 0| 162014|1
15:32:07.750|15:32:07| 1|140.66|  100| 0| 162015|1
15:32:07.750|15:32:07| 1|140.66|  900| 0| 162016|1
15:32:07.775|15:32:07| 1|140.66|  500| 0| 162017|1
15:32:07.775|15:32:07| 1|140.66|  100| 0| 162018|1
15:32:10.875|15:32:10| 1|140.64|  150| 0| 162041|2|0.01
15:32:11.400|15:32:11| 1|140.63|  100|95| 162054|1
15:32:11.400|15:32:11| 1|140.63|  400|95| 162055|1
15:32:11.425|15:32:11| 1|140.64|  100|95| 162056|2
15:32:11.950|15:32:11| 1|140.62|  200|95| 162058|1
15:32:11.950|15:32:11| 1|140.62|  600| 0| 162059|1
15:32:11.950|15:32:11| 1|140.62|  100| 0| 162060|1
15:32:11.950|15:32:11| 1|140.60|  100|95| 162061|2
15:32:13.900|15:32:13| 1|140.54|  100| 0| 162070|1
15:32:16.025|15:32:16| 7|140.54|  231| 0| 162084|2
15:32:17.250|15:32:17| 7|140.51|  100| 0| 162116|2
15:32:17.250|15:32:17| 7|140.51|  100| 0| 162117|2
15:32:17.675|15:32:17| 1|140.50|  100| 0| 162118|1
15:32:18.025|15:32:17| 7|140.49|  100| 0| 162123|1
15:32:18.025|15:32:18| 7|140.49|  100| 0| 162124|1
15:32:18.025|15:32:18| 7|140.49|  100| 0| 162125|1
15:32:18.050|15:32:18| 7|140.49|  100| 0| 162126|1
15:32:18.075|15:32:18| 7|140.49|  100| 0| 162127|1
15:32:18.075|15:32:18| 7|140.49|  100| 0| 162128|1
15:32:20.475|15:32:20| 1|140.49|  100| 0| 162144|1
15:32:20.575|15:32:20| 7|140.46|  100| 0| 162145|1
15:32:20.725|15:32:20|60|140.46|  100| 0| 162147|2
15:32:21.050|15:32:21| 7|140.46|  100|95| 162153|2
15:32:24.425|15:32:24| 1|140.46|  100| 0| 162214|2
15:32:28.100|15:32:28| 7|140.45|  200| 0| 162236|1
15:32:28.100|15:32:28| 7|140.45|  100| 0| 162237|1
15:32:28.275|15:32:28| 5|140.45|  100| 0| 162238|1
15:32:29.700|15:32:29| 1|140.41|  100| 0| 162267|2
15:32:30.725|15:32:30| 1|140.40|  100| 0| 162282|2
15:32:30.725|15:32:30| 1|140.40|  100| 0| 162283|2
15:32:32.550|15:32:32| 1|140.38|  100| 0| 162305|2
15:32:34.825|15:32:34| 1|140.32|  100| 0| 162309|1
15:32:36.625|15:32:36|60|140.30|  100| 0| 162317|1
15:32:40.750|15:32:40| 7|140.33|  100| 0| 162352|1
15:32:40.750|15:32:40| 7|140.33|  100| 0| 162353|1
15:32:40.750|15:32:40| 7|140.33|  100| 0| 162354|1
15:32:40.850|15:32:40| 7|140.33|  100| 0| 162356|1
15:32:40.850|15:32:40| 7|140.33|  100|95| 162357|1
15:32:40.875|15:32:40| 7|140.33|  100| 0| 162358|1
15:32:41.025|15:32:40| 7|140.33|  100| 0| 162359|1
15:32:41.025|15:32:40| 7|140.33|  100| 0| 162360|1
15:32:41.025|15:32:41| 1|140.34|  100|95| 162361|2
15:32:41.075|15:32:41| 7|140.34|  100| 0| 162362|2
15:32:41.125|15:32:41| 7|140.33|  100| 0| 162363|1
15:32:41.475|15:32:41| 7|140.33|  100| 0| 162365|1
15:32:42.400|15:32:42| 1|140.34|  400| 0| 162379|2
15:32:42.900|15:32:42| 7|140.28|  200| 0| 162382|1
15:32:42.900|15:32:42| 7|140.28|  100| 0| 162383|1
15:32:42.900|15:32:42| 1|140.29|  100| 0| 162384|1
15:32:42.975|15:32:42| 7|140.28|  100| 0| 162386|1
15:32:43.100|15:32:43| 1|140.29|  100| 0| 162389|1
15:32:43.200|15:32:43| 1|140.28|  100| 0| 162394|1
15:32:43.200|15:32:43| 1|140.28|  100| 0| 162395|1
15:32:43.500|15:32:43| 7|140.26|  100|95| 162398|1
15:32:43.700|15:32:43| 1|140.33|  100| 0| 162399|2
15:32:44.175|15:32:44| 1|140.28|  100|95| 162403|1
15:32:44.175|15:32:44| 1|140.30|  100| 0| 162404|2
15:32:45.050|15:32:45| 1|140.30|  100| 0| 162410|2
15:32:47.700|15:32:47| 1|140.29|  100| 0| 162432|2
15:32:47.875|15:32:47|60|140.38|  100| 0| 162433|2
15:32:47.875|15:32:47| 1|140.38|  100| 0| 162434|2
15:32:47.875|15:32:47| 1|140.38|  100| 0| 162435|2
15:32:47.875|15:32:47|60|140.38|  100| 0| 162436|2
15:32:47.875|15:32:47|60|140.38|  100| 0| 162437|2
15:32:47.875|15:32:47| 1|140.38|  100| 0| 162438|2
15:32:47.875|15:32:47|60|140.38|  100| 0| 162439|2
15:32:47.875|15:32:47|60|140.38|  100| 0| 162440|2
15:32:47.875|15:32:47| 1|140.38|  100| 0| 162441|2
15:32:47.875|15:32:47| 1|140.38|  100| 0| 162442|2
15:32:47.975|15:32:47| 1|140.37|  100| 0| 162444|1
15:32:48.025|15:32:47| 1|140.38|  100| 0| 162445|2
15:32:48.400|15:32:48| 1|140.46|  100|95| 162451|2
15:32:48.625|15:32:48| 1|140.38|  100| 0| 162463|2
15:32:48.625|15:32:48| 1|140.38|  100| 0| 162464|2
15:32:48.875|15:32:48| 1|140.47|  100|95| 162471|2
15:32:48.875|15:32:48| 1|140.47|  100|95| 162472|2
15:32:50.100|15:32:50| 7|140.41|  300| 0| 162485|2
15:32:50.100|15:32:50| 7|140.41|  200| 0| 162486|2
15:32:50.100|15:32:50| 7|140.41|  100| 0| 162487|2
15:32:50.150|15:32:50| 7|140.41|  100| 0| 162488|2
15:32:53.175|15:32:53| 1|140.49|  100| 0| 162501|2
15:32:54.025|15:32:53| 7|140.56|  300| 0| 162504|2
15:32:54.025|15:32:54| 7|140.56|  300|95| 162505|2
15:32:56.100|15:32:56|60|140.63|  100| 0| 162518|1
15:32:56.100|15:32:56| 7|140.63|  100| 0| 162519|1
15:32:56.275|15:32:56| 1|140.65|  100| 0| 162520|2
15:32:56.375|15:32:56| 1|140.67|  100| 0| 162521|2|0.01
15:32:56.400|15:32:56| 1|140.66|  100| 0| 162522|2
15:32:56.700|15:32:56| 7|140.65|  300| 0| 162525|2
15:32:57.750|15:32:57| 1|140.62|  100| 0| 162526|1
15:32:57.750|15:32:57| 1|140.62|  100| 0| 162527|1
15:32:57.750|15:32:57| 1|140.62|  100|95| 162528|1
15:32:57.750|15:32:57|60|140.62|  100| 0| 162529|1
15:32:57.775|15:32:57|60|140.62|  100| 0| 162530|1
15:32:57.900|15:32:57|60|140.62|  100| 0| 162531|1
15:32:57.900|15:32:57| 1|140.62|  100| 0| 162532|1
15:32:58.325|15:32:58| 7|140.63|  100| 0| 162534|2
15:32:58.325|15:32:58| 1|140.63|  100| 0| 162535|2
15:32:58.325|15:32:58| 1|140.63|  100| 0| 162536|2
15:32:58.325|15:32:58|60|140.63|  100| 0| 162537|2
15:32:58.950|15:32:58| 7|140.65| 1000| 0| 162553|1
15:32:58.950|15:32:58| 7|140.65| 1200| 0| 162554|1
15:32:58.950|15:32:58| 7|140.65|  100| 0| 162555|1
15:32:58.950|15:32:58| 7|140.65| 1000| 0| 162556|1
15:32:58.975|15:32:58| 7|140.65|  600| 0| 162557|1
15:32:59.075|15:32:59| 7|140.65| 1100| 0| 162558|1
15:32:59.075|15:32:59| 7|140.65|  600| 0| 162559|1
15:32:59.100|15:32:59| 7|140.65| 1400| 0| 162560|1
15:32:59.100|15:32:59| 7|140.65| 3000| 0| 162561|1
15:32:59.100|15:32:59| 7|140.65|  900| 0| 162562|1
15:32:59.100|15:32:59| 7|140.65|  200| 0| 162563|1
15:32:59.100|15:32:59| 7|140.65| 2900| 0| 162564|1
15:32:59.100|15:32:59| 7|140.65| 3700| 0| 162565|1
15:32:59.725|15:32:59| 1|140.64|  200|95| 162566|4
15:32:59.750|15:32:59| 7|140.65|  500|95| 162568|1
15:32:59.850|15:32:59| 7|140.65|  400| 0| 162569|1
15:32:59.850|15:32:59| 7|140.65|  400| 0| 162570|1
15:33:00.175|15:33:00| 7|140.65|  700| 0| 162572|1
15:33:00.175|15:33:00| 7|140.65| 1100| 0| 162573|1
15:33:00.475|15:33:00| 7|140.65|  100| 0| 162574|1
15:33:00.475|15:33:00| 7|140.65| 2700| 0| 162575|1
15:33:00.475|15:33:00| 7|140.65|  100| 0| 162576|1
15:33:00.475|15:33:00| 1|140.62|  100| 0| 162577|1
15:33:00.475|15:33:00|60|140.62|  100| 0| 162578|1
15:33:00.575|15:33:00|60|140.62|  100| 0| 162579|1
15:33:00.650|15:33:00| 1|140.63|  100| 0| 162581|2
15:33:00.700|15:33:00|60|140.62|  100| 0| 162582|1
15:33:01.400|15:33:01| 7|140.62|  100| 0| 162586|1
15:33:01.400|15:33:01| 1|140.62|  100|95| 162587|1
15:33:01.400|15:33:01| 7|140.63|  100| 0| 162588|2
15:33:01.400|15:33:01| 1|140.63|  100|95| 162589|2
15:33:01.400|15:33:01| 1|140.63|  100|95| 162590|2
15:33:01.400|15:33:01| 1|140.63|  100|95| 162591|2
15:33:01.700|15:33:01| 7|140.62|  100| 0| 162592|1
15:33:01.700|15:33:01| 7|140.62|  200| 0| 162593|1
15:33:02.025|15:33:01| 1|140.62|  100|95| 162595|1
15:33:03.025|15:33:03| 1|140.61|  100| 0| 162601|2
15:33:03.050|15:33:03| 7|140.61|  100| 0| 162602|2
15:33:03.050|15:33:03| 7|140.62|  100| 0| 162603|2
15:33:03.075|15:33:03| 1|140.64|  100| 0| 162608|2
15:33:03.100|15:33:03|60|140.60|  100| 0| 162609|1
15:33:03.100|15:33:03| 1|140.65|  100|95| 162610|2
15:33:03.125|15:33:03|59|140.62|  100| 0| 162611|2
15:33:03.125|15:33:03| 1|140.64|  200| 0| 162612|1
15:33:03.125|15:33:03| 7|140.63|  300| 0| 162613|1
15:33:03.125|15:33:03| 7|140.63|  100| 0| 162614|1
15:33:03.150|15:33:03|59|140.62|  100| 0| 162615|2
15:33:03.150|15:33:03|59|140.62|  100| 0| 162616|2
15:33:03.150|15:33:03|59|140.62|  100| 0| 162617|2
15:33:03.150|15:33:03|59|140.64|  100| 0| 162618|1
15:33:03.250|15:33:03| 7|140.63|  400|95| 162619|1
15:33:03.725|15:33:03| 1|140.64|  100| 0| 162625|2
15:33:10.975|15:33:10| 7|140.70|  100| 0| 162694|2
15:33:11.275|15:33:11| 7|140.69|  100| 0| 162696|2
15:33:11.275|15:33:11| 7|140.68| 1000|95| 162697|1
15:33:11.325|15:33:11| 7|140.69|  300| 0| 162698|2
15:33:11.325|15:33:11| 7|140.69|  400| 0| 162699|2
15:33:11.400|15:33:11| 7|140.69|  100| 0| 162700|2
15:33:11.600|15:33:11| 1|140.70| 5070| 0| 162701|2
15:33:11.925|15:33:11| 7|140.70|  100| 0| 162703|2
15:33:11.925|15:33:11| 7|140.70|  100| 0| 162704|2
15:33:11.975|15:33:11| 7|140.69|  500| 0| 162705|2
15:33:12.600|15:33:12| 1|140.69|  100| 0| 162710|2
15:33:12.600|15:33:12| 1|140.69|  100| 0| 162711|2
15:33:12.975|15:33:12| 1|140.68|  100| 0| 162712|1
15:33:12.975|15:33:12| 1|140.68|  100| 0| 162713|1
15:33:12.975|15:33:12| 1|140.68|  200| 0| 162714|1
15:33:12.975|15:33:12| 7|140.68|  400| 0| 162715|1
15:33:13.025|15:33:12| 7|140.68|  200| 0| 162719|1
15:33:13.025|15:33:12| 7|140.68|  100| 0| 162720|1
15:33:13.050|15:33:13| 7|140.67|  300| 0| 162722|2|0.01
15:33:13.125|15:33:13| 7|140.66|  200| 0| 162726|1
15:33:13.275|15:33:13| 7|140.67|  200| 0| 162732|2
15:33:14.150|15:33:14| 7|140.64|  100| 0| 162738|2
15:33:14.175|15:33:14| 1|140.67|  800| 0| 162739|2
15:33:16.025|15:33:16| 7|140.58|  146| 0| 162751|2
15:33:16.100|15:33:16| 1|140.55|  100| 0| 162752|1
15:33:16.100|15:33:16| 1|140.55|  100| 0| 162753|1
15:33:19.100|15:33:19| 1|140.48|  100| 0| 162859|2
15:33:19.100|15:33:19| 1|140.48|  100| 0| 162860|2
15:33:19.100|15:33:19| 1|140.48|  100|95| 162862|2
15:33:19.100|15:33:19| 1|140.48|  100|95| 162865|2
15:33:19.250|15:33:19| 8|140.53|  100|95| 162867|2
15:33:23.425|15:33:23| 7|140.53|  100| 0| 162908|2
15:33:24.500|15:33:24| 1|140.54|  116| 0| 162912|2
15:33:24.750|15:33:24| 7|140.48|  200| 0| 162913|2
15:33:24.750|15:33:24| 7|140.48|  100| 0| 162914|2
15:33:24.750|15:33:24| 7|140.48|  100| 0| 162915|2
15:33:24.750|15:33:24| 7|140.48|  100| 0| 162916|2
15:33:24.750|15:33:24| 1|140.49|  100| 0| 162917|1|0.00|0002
15:33:24.750|15:33:24| 1|140.48|  100| 0| 162918|2
15:33:24.750|15:33:24| 1|140.48|  100| 0| 162919|2
15:33:24.750|15:33:24| 6|140.48|  100|95| 162920|2
15:33:25.750|15:33:25| 7|140.46|  100| 0| 162925|1
15:33:25.900|15:33:25| 7|140.42|  100| 0| 162927|2
15:33:25.925|15:33:25| 1|140.42|  100| 0| 162928|2
15:33:25.925|15:33:25| 7|140.42|  500| 0| 162929|2
15:33:25.925|15:33:25| 7|140.42|  100|95| 162930|2
15:33:25.925|15:33:25| 6|140.42|  100|95| 162931|2
15:33:25.925|15:33:25| 1|140.42|  578| 0| 162932|2
15:33:25.925|15:33:25| 1|140.42|  222| 0| 162933|2
15:33:25.925|15:33:25| 1|140.43|  100| 0| 162934|1
15:33:25.925|15:33:25| 1|140.47|  100| 0| 162935|2
15:33:26.675|15:33:26| 1|140.46|  100| 0| 162936|1
15:33:28.050|15:33:28| 7|140.48|  300| 0| 162941|2
15:33:28.050|15:33:28| 7|140.48|  100| 0| 162942|2
15:33:28.050|15:33:28| 7|140.48|  100| 0| 162943|2
15:33:28.075|15:33:28| 1|140.48|  100|95| 162944|2
15:33:28.075|15:33:28| 1|140.48|  100|95| 162945|2
15:33:28.075|15:33:28| 1|140.48|  200|95| 162946|2
15:33:28.075|15:33:28| 1|140.48|  100|95| 162947|2
15:33:28.075|15:33:28| 1|140.48|  100|95| 162948|2
15:33:28.075|15:33:28| 7|140.49|  100|95| 162949|2
15:33:28.075|15:33:28| 7|140.50|  100|95| 162950|1
15:33:28.075|15:33:28| 7|140.51|  100|95| 162951|2|0.01
15:33:28.075|15:33:28| 7|140.51|  300|95| 162952|2|0.01
15:33:28.075|15:33:28| 7|140.52|  100|95| 162953|5
15:33:28.075|15:33:28| 7|140.52|  100|95| 162954|5
15:33:28.075|15:33:28| 7|140.52|  200|95| 162955|5
15:33:28.075|15:33:28| 7|140.53|  100|95| 162956|1|0.00|0002
15:33:28.075|15:33:28| 1|140.49|  300|95| 162957|2
15:33:28.075|15:33:28| 1|140.50|  100|95| 162958|1
15:33:28.075|15:33:28| 1|140.50|  700|95| 162959|1
15:33:28.075|15:33:28| 1|140.50|  100|95| 162961|1
15:33:28.075|15:33:28| 1|140.50|  200|95| 162962|1
15:33:28.075|15:33:28| 7|140.53|  100|95| 162963|1|0.00|0002
15:33:28.075|15:33:28| 7|140.53|  200|95| 162964|1|0.00|0002
15:33:28.075|15:33:28| 7|140.53|  100|95| 162965|1|0.00|0002
15:33:28.075|15:33:28| 7|140.53|  300|95| 162966|1|0.00|0002
15:33:28.100|15:33:28| 7|140.53|  500|95| 162967|1|0.00|0002
15:33:28.100|15:33:28| 1|140.51|  100| 0| 162968|2
15:33:28.100|15:33:28| 1|140.50|  100| 0| 162969|1
15:33:28.100|15:33:28| 7|140.53|  100|95| 162970|1|0.00|0002
15:33:28.100|15:33:28| 1|140.51| 2100|95| 162971|2
15:33:28.100|15:33:28| 1|140.51| 1000|95| 162972|2
15:33:28.100|15:33:28| 1|140.51| 1000|95| 162973|2
15:33:28.100|15:33:28| 1|140.51|  100|95| 162974|2
15:33:28.100|15:33:28| 1|140.51|  100|95| 162975|2
15:33:28.100|15:33:28| 1|140.52| 1000|95| 162977|2|0.01
15:33:28.100|15:33:28| 1|140.52| 2200|95| 162978|2|0.01
15:33:28.100|15:33:28| 1|140.52|  300|95| 162979|2|0.01
15:33:28.100|15:33:28| 7|140.53|  100|95| 162980|2
15:33:28.100|15:33:28| 7|140.53|  100|95| 162981|2
15:33:28.100|15:33:28| 1|140.52|  100|95| 162982|2|0.01
15:33:28.100|15:33:28| 1|140.52|  600|95| 162983|2|0.01
15:33:28.100|15:33:28| 1|140.52|  300|95| 162984|2|0.01
15:33:28.125|15:33:28| 1|140.53|  900|95| 162985|2
15:33:28.125|15:33:28| 1|140.53|  200|95| 162986|2
15:33:28.125|15:33:28| 1|140.53|  600|95| 162987|2
15:33:28.150|15:33:28|59|140.48|  100| 0| 162988|2
15:33:28.225|15:33:28| 8|140.51|  100|95| 162989|2
15:33:28.250|15:33:28| 8|140.52|  100|95| 162990|2
15:33:28.375|15:33:28| 1|140.53|  500|95| 162992|2
15:33:28.375|15:33:28| 1|140.53|  300|95| 162994|2
15:33:28.375|15:33:28| 1|140.53| 1000|95| 162995|2
15:33:28.700|15:33:28| 7|140.52|  200| 0| 162998|2
15:33:28.850|15:33:28| 1|140.48| 1700| 0| 162999|2
15:33:28.975|15:33:28| 1|140.52|  600|95| 163000|2
15:33:28.975|15:33:28| 1|140.52| 1700|95| 163001|2
15:33:29.075|15:33:29| 7|140.47|  200| 0| 163002|2
15:33:29.075|15:33:29| 7|140.47| 1500|95| 163003|2
15:33:29.275|15:33:29| 7|140.53|  100| 0| 163006|1
15:33:29.275|15:33:29| 1|140.53| 1000|95| 163007|1
15:33:29.300|15:33:29| 7|140.51|  100| 0| 163008|4
15:33:29.300|15:33:29| 7|140.52|  100| 0| 163009|2
15:33:29.300|15:33:29| 7|140.53|  900|95| 163010|1
15:33:29.300|15:33:29|60|140.48|  233|95| 163011|2
15:33:29.325|15:33:29| 1|140.53|  100| 0| 163012|1
15:33:29.325|15:33:29| 1|140.53|  100| 0| 163013|1
15:33:29.350|15:33:29|60|140.53|  100| 0| 163014|1
15:33:29.350|15:33:29|60|140.51|  100| 0| 163015|4|0.01
15:33:29.350|15:33:29|60|140.52|  177| 0| 163016|2
15:33:29.350|15:33:29|60|140.53|  109| 0| 163017|1
15:33:30.125|15:33:30| 1|140.53|  100|95| 163021|1
15:33:30.200|15:33:30|60|140.51|  192| 0| 163022|2
15:33:30.250|15:33:30| 1|140.53|  146|95| 163023|1
15:33:30.525|15:33:30| 1|140.53|  108|95| 163024|1
15:33:31.800|15:33:31| 1|140.51|  200| 0| 163026|2
15:33:31.800|15:33:31| 1|140.51|  800| 0| 163027|2
15:33:31.825|15:33:31|60|140.51|  246| 0| 163028|2
15:33:31.900|15:33:31| 1|140.54|  900| 0| 163030|2
15:33:32.300|15:33:32| 1|140.53|  100| 0| 163036|2
15:33:32.300|15:33:32| 1|140.53|  200| 0| 163037|2
15:33:32.300|15:33:32| 7|140.53|  300| 0| 163038|2
15:33:32.300|15:33:32| 1|140.53|  100|95| 163039|2
15:33:32.300|15:33:32| 7|140.53|  400| 0| 163040|2
15:33:32.325|15:33:32| 7|140.53|  100| 0| 163041|2
15:33:32.325|15:33:32| 7|140.53|  300|95| 163042|2
15:33:32.700|15:33:32| 1|140.51|  400| 0| 163044|2
15:33:37.700|15:33:37| 7|140.57|  200| 0| 163072|1
15:33:39.725|15:33:39| 1|140.63| 1000|95| 163087|1
15:33:41.375|15:33:41| 1|140.65|  100| 0| 163090|2
15:33:41.375|15:33:41| 1|140.65|  100| 0| 163091|2
15:33:41.875|15:33:41| 1|140.62|  700| 0| 163092|1
15:33:44.550|15:33:44| 7|140.63|  200| 0| 163138|1
15:33:44.575|15:33:44| 1|140.63|  500| 0| 163139|1
15:33:44.600|15:33:44| 7|140.62|  100|95| 163140|1
15:33:44.600|15:33:44| 1|140.62|  100|95| 163141|1
15:33:44.675|15:33:44| 7|140.62|  100| 0| 163142|1
15:33:44.725|15:33:44| 7|140.62|  100| 0| 163143|1
15:33:44.725|15:33:44| 7|140.62|  100| 0| 163144|1
15:33:44.725|15:33:44| 7|140.62|  100| 0| 163145|1
15:33:44.725|15:33:44| 7|140.62|  100| 0| 163146|1
15:33:45.175|15:33:45| 1|140.59|  100| 0| 163147|1
15:33:45.275|15:33:45| 1|140.58|  100| 0| 163148|1
15:33:45.275|15:33:45| 7|140.59|  100| 0| 163149|1
15:33:45.275|15:33:45| 1|140.59|  100|95| 163150|1
15:33:45.275|15:33:45| 1|140.59|  100|95| 163151|1
15:33:45.275|15:33:45|60|140.59|  100| 0| 163152|1
15:33:45.275|15:33:45| 7|140.59|  400|95| 163153|1
15:33:45.275|15:33:45| 1|140.63|  100|95| 163154|2
15:33:45.325|15:33:45| 7|140.59|  100|95| 163155|1
15:33:45.350|15:33:45| 1|140.61| 1000|95| 163156|2
15:33:45.350|15:33:45| 1|140.62| 1000|95| 163157|2
15:33:45.350|15:33:45| 7|140.65|  200|95| 163158|1
15:33:45.350|15:33:45| 7|140.65|  100|95| 163159|1
15:33:45.350|15:33:45| 7|140.65| 2000|95| 163160|1
15:33:45.350|15:33:45| 7|140.65| 1000|95| 163161|1
15:33:45.350|15:33:45| 7|140.65| 1000|95| 163162|1
15:33:45.350|15:33:45| 7|140.65|  100|95| 163163|1
15:33:45.350|15:33:45| 7|140.65| 1000|95| 163164|1
15:33:45.350|15:33:45| 1|140.63| 1000|95| 163165|2|0.00|0002
15:33:45.350|15:33:45| 7|140.65|  100|95| 163166|1
15:33:45.350|15:33:45| 1|140.63|  100|95| 163167|2|0.00|0002
15:33:45.350|15:33:45| 7|140.65|  100|95| 163168|1
15:33:45.350|15:33:45| 7|140.65|  100|95| 163169|1
15:33:45.350|15:33:45| 7|140.65|  100|95| 163170|1
15:33:45.375|15:33:45| 7|140.65| 1200|95| 163171|1
15:33:45.375|15:33:45| 7|140.65|  100|95| 163173|1
15:33:45.375|15:33:45| 1|140.64| 1000|95| 163174|2|0.00|0002
15:33:45.375|15:33:45| 1|140.64|  100|95| 163175|2|0.00|0002
15:33:45.375|15:33:45| 1|140.65| 1000|95| 163176|1
15:33:45.375|15:33:45| 1|140.65| 1200|95| 163177|1
15:33:45.375|15:33:45| 1|140.65|  600|95| 163178|1
15:33:45.375|15:33:45|60|140.59|  100| 0| 163179|1
15:33:45.375|15:33:45| 1|140.65|  600|95| 163180|1
15:33:45.375|15:33:45| 1|140.65|  100|95| 163181|1
15:33:45.400|15:33:45| 7|140.65|  100| 0| 163182|1
15:33:45.400|15:33:45| 7|140.65|  100| 0| 163183|1
15:33:45.400|15:33:45| 7|140.65|  800| 0| 163184|1
15:33:45.400|15:33:45| 7|140.65|  100| 0| 163185|1
15:33:45.400|15:33:45| 7|140.65|  100|95| 163186|1
15:33:45.425|15:33:45| 1|140.64|  100| 0| 163187|1
15:33:45.800|15:33:45| 1|140.58|  100|95| 163191|1
15:33:45.800|15:33:45| 7|140.58|  100|95| 163192|1
15:33:45.950|15:33:45| 1|140.58|  100| 0| 163193|1
15:33:45.950|15:33:45| 1|140.62| 2200|95| 163194|2
15:33:45.950|15:33:45| 1|140.62|  100|95| 163195|2
15:33:46.000|15:33:45| 1|140.60|  100| 0| 163196|2
15:33:46.000|15:33:45| 1|140.59|  100| 0| 163197|1
15:33:46.000|15:33:45| 1|140.59|  300|95| 163198|1
15:33:46.075|15:33:46| 7|140.57|  100| 0| 163199|1
15:33:46.075|15:33:46| 1|140.57|  100| 0| 163200|1
15:33:46.075|15:33:46| 7|140.57|  100| 0| 163201|1
15:33:46.075|15:33:46| 7|140.57|  100| 0| 163202|1
15:33:46.075|15:33:46| 1|140.57|  100| 0| 163203|1
15:33:46.075|15:33:46| 1|140.57|  100| 0| 163204|1
15:33:46.075|15:33:46| 1|140.57|  100| 0| 163205|1
15:33:46.075|15:33:46| 1|140.57|  100| 0| 163206|1
15:33:46.075|15:33:46| 7|140.57|  100| 0| 163207|1
15:33:46.175|15:33:46| 1|140.60|  100|95| 163208|2
15:33:46.275|15:33:46|60|140.62|  100| 0| 163209|2|0.01
15:33:46.275|15:33:46|60|140.65|  300| 0| 163210|2
15:33:46.275|15:33:46|60|140.65|  100| 0| 163211|2
15:33:46.275|15:33:46|60|140.65|  100| 0| 163212|2
15:33:46.375|15:33:46| 7|140.57|  100| 0| 163213|1
15:33:46.375|15:33:46| 7|140.57| 1000| 0| 163214|1
15:33:46.425|15:33:46| 7|140.57|  600| 0| 163215|1
15:33:46.475|15:33:46| 1|140.57|  100| 0| 163216|1
15:33:46.475|15:33:46| 1|140.57|  100| 0| 163217|1
15:33:46.475|15:33:46| 1|140.57|  100| 0| 163218|1
15:33:46.475|15:33:46| 1|140.57|  100| 0| 163219|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163222|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163223|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163224|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163225|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163226|1
15:33:46.525|15:33:46| 1|140.57|  100| 0| 163227|1
15:33:46.575|15:33:46| 1|140.60|  100|95| 163230|2
15:33:46.575|15:33:46| 7|140.60|  100| 0| 163231|2
15:33:46.600|15:33:46| 1|140.61|  400|95| 163232|5|0.01
15:33:46.600|15:33:46| 1|140.61|  400|95| 163233|5|0.01
15:33:46.600|15:33:46| 1|140.57|  100| 0| 163235|1
15:33:46.600|15:33:46| 1|140.57|  100| 0| 163236|1
15:33:46.600|15:33:46| 1|140.57|  100| 0| 163237|1
15:33:46.600|15:33:46| 1|140.57|  100| 0| 163238|1
15:33:46.600|15:33:46| 7|140.57|  400| 0| 163239|1
15:33:46.625|15:33:46| 1|140.61|  100|95| 163240|5|0.01
15:33:46.700|15:33:46|59|140.60|  400| 0| 163241|2
15:33:46.725|15:33:46| 1|140.57|  100| 0| 163242|1
15:33:46.725|15:33:46| 1|140.57|  100| 0| 163243|1
15:33:46.725|15:33:46| 1|140.57|  100| 0| 163244|1
15:33:46.725|15:33:46| 1|140.57|  100| 0| 163245|1
15:33:46.725|15:33:46| 1|140.57|  100| 0| 163246|1
15:33:46.725|15:33:46| 1|140.57|  200| 0| 163247|1
15:33:46.725|15:33:46| 7|140.57|  700| 0| 163248|1
15:33:46.875|15:33:46| 1|140.61| 1218|95| 163249|5|0.01
15:33:47.000|15:33:46| 1|140.57|  100| 0| 163250|1
15:33:47.000|15:33:46| 1|140.57|  100| 0| 163251|1
15:33:47.000|15:33:46| 1|140.57|  100| 0| 163252|1
15:33:47.000|15:33:46| 7|140.57|  200| 0| 163253|1
15:33:47.000|15:33:46| 7|140.57|  300| 0| 163254|1
15:33:47.175|15:33:47| 7|140.60|  200| 0| 163255|2
15:33:47.175|15:33:47| 7|140.57|  400|95| 163256|1
15:33:47.175|15:33:47| 1|140.59|  100|95| 163257|2|0.01
15:33:47.200|15:33:47| 1|140.59|  100|95| 163258|2|0.01
15:33:47.200|15:33:47| 1|140.59|  100|95| 163259|2|0.01
15:33:47.475|15:33:47| 1|140.59| 2141|95| 163260|2
15:33:47.475|15:33:47| 1|140.59|  159|95| 163261|2
15:33:47.925|15:33:47| 1|140.57|  100|95| 163263|1
15:33:47.925|15:33:47| 1|140.57|  100|95| 163264|1
15:33:47.925|15:33:47| 1|140.57|  100|95| 163265|1
15:33:47.925|15:33:47| 1|140.57|  100|95| 163266|1
15:33:47.925|15:33:47| 1|140.57|  500|95| 163267|1
15:33:47.925|15:33:47| 1|140.57|  203|95| 163268|1
15:33:47.925|15:33:47| 1|140.57|  100|95| 163269|1
15:33:47.925|15:33:47| 1|140.57|  100|95| 163270|1
15:33:47.950|15:33:47| 1|140.57|  100|95| 163271|1
15:33:47.950|15:33:47| 1|140.57|  252|95| 163272|1
15:33:48.725|15:33:48| 1|140.60| 1000| 0| 163273|1
15:33:48.725|15:33:48| 1|140.61| 1000| 0| 163274|2
15:33:48.825|15:33:48| 1|140.61|  100| 0| 163275|2
15:33:49.250|15:33:49| 1|140.65|  100|95| 163276|5
15:33:49.250|15:33:49| 1|140.65|  241|95| 163277|5
15:33:50.725|15:33:50| 1|140.62|  100| 0| 163279|2
15:33:50.725|15:33:50| 7|140.62|  100| 0| 163280|2
15:33:51.025|15:33:50| 1|140.62|  100|95| 163281|2
15:33:51.025|15:33:50| 7|140.62|  200|95| 163282|2
15:33:51.025|15:33:51| 7|140.62|  100|95| 163283|2
15:33:51.300|15:33:51| 1|140.63|  100|95| 163284|1
15:33:51.900|15:33:51| 1|140.63|  100|95| 163290|1
15:33:53.025|15:33:53| 1|140.63|  100| 0| 163293|2
15:33:54.500|15:33:54| 1|140.62|  100| 0| 163297|2
15:33:55.025|15:33:55| 1|140.64|  700| 0| 163300|2
15:33:56.625|15:33:56| 1|140.61|  200| 0| 163307|1
15:33:56.625|15:33:56| 1|140.61|  100| 0| 163308|1
15:33:56.625|15:33:56|60|140.61|  200| 0| 163309|1
15:33:56.625|15:33:56|60|140.61|  100| 0| 163310|1
15:33:56.625|15:33:56| 7|140.61|  100| 0| 163311|1
15:33:56.625|15:33:56| 7|140.61|  100| 0| 163312|1
15:33:57.825|15:33:57| 7|140.62|  100|95| 163316|1
15:34:00.025|15:33:59| 7|140.60|  100| 0| 163323|1
15:34:00.025|15:33:59| 7|140.60|  600| 0| 163324|1
15:34:00.025|15:33:59| 7|140.60|  100| 0| 163325|1
15:34:01.150|15:34:01| 1|140.61| 1000|95| 163338|2
15:34:01.150|15:34:01| 1|140.61|  100|95| 163339|2
15:34:01.150|15:34:01| 1|140.61|  100|95| 163340|2
15:34:01.225|15:34:01| 1|140.61|  100|95| 163341|2
15:34:01.325|15:34:01| 7|140.60|  700| 0| 163343|1
15:34:01.875|15:34:01| 1|140.61|  600| 0| 163346|2
15:34:03.325|15:34:03| 7|140.60|  800| 0| 163366|1
15:34:03.325|15:34:03| 7|140.60|  100|95| 163367|1
15:34:03.325|15:34:03| 7|140.60| 1800| 0| 163368|1
15:34:03.325|15:34:03| 7|140.60|  600| 0| 163369|1
15:34:03.950|15:34:03| 7|140.60|  600| 0| 163379|1
15:34:04.050|15:34:04| 7|140.60| 1100| 0| 163381|1
15:34:04.050|15:34:04| 7|140.60|  100| 0| 163382|1
15:34:06.500|15:34:06| 7|140.60|  700| 0| 163394|1
15:34:06.500|15:34:06| 7|140.60|  200|95| 163395|1
15:34:06.500|15:34:06| 7|140.60|  100|95| 163396|1
15:34:06.500|15:34:06| 7|140.60|  100| 0| 163397|1
15:34:07.950|15:34:07| 7|140.60|  600| 0| 163405|1
15:34:08.575|15:34:08|60|140.60|  100| 0| 163406|1
15:34:08.575|15:34:08| 7|140.60|  300| 0| 163407|1
15:34:10.975|15:34:10| 1|140.61|  100| 0| 163411|2
15:34:11.625|15:34:11| 7|140.60| 1100| 0| 163412|1
15:34:11.625|15:34:11| 7|140.60|  100|95| 163413|1
15:34:12.350|15:34:12| 1|140.61|  100|95| 163415|2
15:34:12.350|15:34:12| 1|140.61|  800| 0| 163416|2
15:34:12.350|15:34:12| 1|140.61| 1000| 0| 163417|2
15:34:12.825|15:34:12| 1|140.63|  400| 0| 163419|2
15:34:12.825|15:34:12| 1|140.63|  400| 0| 163421|2
15:34:13.675|15:34:13| 1|140.63|  200| 0| 163422|1
15:34:13.825|15:34:13| 1|140.65|  100| 0| 163425|2
15:34:13.825|15:34:13| 1|140.65|  100| 0| 163426|2
15:34:13.825|15:34:13| 1|140.65|  800| 0| 163427|2
15:34:13.850|15:34:13| 1|140.66| 1000| 0| 163428|2
15:34:13.850|15:34:13| 1|140.66| 1000| 0| 163429|2
15:34:14.750|15:34:14| 7|140.73|  200| 0| 163440|2
15:34:14.750|15:34:14| 1|140.73|  100|95| 163441|2
15:34:14.775|15:34:14| 8|140.73|  100|95| 163442|2
15:34:15.125|15:34:15| 7|140.72|  300| 0| 163444|1
15:34:15.125|15:34:15|60|140.72|  400| 0| 163445|1
15:34:15.125|15:34:15|60|140.72|  100| 0| 163446|1
15:34:16.550|15:34:16| 1|140.77| 1000| 0| 163458|2
15:34:16.925|15:34:16| 1|140.79|  900|95| 163465|2
15:34:16.950|15:34:16| 1|140.79|  100| 0| 163466|2
15:34:16.950|15:34:16| 1|140.80|  192| 0| 163467|2
15:34:18.000|15:34:17| 1|140.78|  100| 0| 163478|1
15:34:18.000|15:34:17| 1|140.78|  500| 0| 163479|1
15:34:18.600|15:34:18| 7|140.78|  100| 0| 163482|1
15:34:18.600|15:34:18| 1|140.78|  100| 0| 163483|1
15:34:18.600|15:34:18| 7|140.78|  100| 0| 163484|1
15:34:18.600|15:34:18|60|140.78|  100| 0| 163485|1
15:34:18.600|15:34:18|60|140.78|  200|95| 163486|1
15:34:18.600|15:34:18| 1|140.78|  100|95| 163487|1
15:34:18.600|15:34:18| 1|140.78|  100|95| 163488|1
15:34:19.850|15:34:19|60|140.76|  300| 0| 163499|1
15:34:19.850|15:34:19| 7|140.75|  300| 0| 163500|2
15:34:19.850|15:34:19| 7|140.75|  300|95| 163501|2
15:34:19.850|15:34:19|60|140.75|  100|95| 163502|2
15:34:19.875|15:34:19| 7|140.75|  100|95| 163503|2
15:34:25.500|15:34:25| 7|140.75|  200|95| 163523|2
15:34:25.500|15:34:25| 7|140.76|  300| 0| 163524|2
15:34:26.075|15:34:26| 1|140.76|  800| 0| 163525|2
15:34:27.775|15:34:27| 7|140.73|  200| 0| 163537|2
15:34:27.775|15:34:27| 7|140.72|  130| 0| 163538|1
15:34:27.800|15:34:27| 6|140.73|  100|95| 163539|2
15:34:33.375|15:34:33|60|140.74|  200| 0| 163570|1
15:34:33.375|15:34:33| 1|140.74|  200| 0| 163571|1
15:34:33.375|15:34:33| 1|140.74|  100| 0| 163572|1
15:34:35.425|15:34:35| 7|140.75|  200|95| 163582|2
15:34:36.250|15:34:36| 1|140.75|  100|95| 163583|2
15:34:36.250|15:34:36| 1|140.75|  100| 0| 163584|2
15:34:37.900|15:34:37| 1|140.74|  700| 0| 163589|1
15:34:44.225|15:34:44| 1|140.71|  100| 0| 163613|2
15:34:47.150|15:34:47| 1|140.69|  200| 0| 163625|2|0.01
15:34:47.150|15:34:47| 1|140.70|  100| 0| 163631|3
15:34:47.150|15:34:47| 1|140.70|  100| 0| 163632|3
15:34:47.150|15:34:47| 1|140.70|  200| 0| 163633|3
15:34:47.175|15:34:47|60|140.69|  254| 0| 163636|2|0.01
15:34:47.225|15:34:47| 1|140.74|  100|95| 163637|2
15:34:47.250|15:34:47| 1|140.74|  100|95| 163638|2
15:34:47.250|15:34:47| 1|140.74|  100|95| 163639|2
15:34:47.325|15:34:47| 1|140.70|  100| 0| 163640|1
15:34:47.325|15:34:47| 1|140.70|  100| 0| 163641|1
15:34:47.325|15:34:47| 7|140.70|  300|95| 163642|1
15:34:47.325|15:34:47| 1|140.70|  200|95| 163643|1
15:34:47.325|15:34:47| 1|140.72|  100|95| 163644|2|0.01
15:34:47.350|15:34:47| 5|140.75|  100| 0| 163649|2
15:34:53.025|15:34:53| 1|140.76|  100| 0| 163674|1
15:34:53.025|15:34:53| 7|140.76|  200| 0| 163675|1
15:34:53.025|15:34:53| 7|140.76|  200| 0| 163676|1
15:34:53.900|15:34:53| 1|140.76|  100| 0| 163677|1
15:34:56.025|15:34:56| 7|140.77|  200| 0| 163705|2
15:34:56.025|15:34:56| 7|140.77|  200|95| 163706|2
15:34:59.275|15:34:59| 7|140.81|  100| 0| 163725|1
15:35:00.150|15:35:00| 1|140.84|  100|95| 163727|2
15:35:04.175|15:35:04| 1|140.81|  179|95| 163735|1|0.01
15:35:06.250|15:35:06| 7|140.82|  200| 0| 163741|2
15:35:06.250|15:35:06| 1|140.81|  100|95| 163742|1
15:35:06.250|15:35:06| 1|140.82|  200| 0| 163743|2
15:35:06.250|15:35:06| 7|140.82|  200|95| 163744|2
15:35:06.725|15:35:06| 1|140.80|  100|95| 163745|1
15:35:06.750|15:35:06| 1|140.81|  100|95| 163746|1
15:35:07.225|15:35:07| 1|140.80|  100|95| 163750|1
15:35:07.925|15:35:07| 1|140.78|  100| 0| 163751|1
15:35:09.700|15:35:09| 1|140.69|  100|95| 163768|1
15:35:10.025|15:35:10| 7|140.61|  100| 0| 163788|2
15:35:10.025|15:35:10|60|140.60|  100| 0| 163789|1
15:35:10.025|15:35:10|60|140.60|  100| 0| 163790|1
15:35:10.025|15:35:10| 7|140.60|  100|95| 163791|1
15:35:10.075|15:35:10|60|140.61|  170| 0| 163792|2
15:35:10.075|15:35:10| 7|140.61|  300|95| 163793|2
15:35:10.675|15:35:10|60|140.54|  100| 0| 163815|1
15:35:10.675|15:35:10| 1|140.54|  200| 0| 163816|1
15:35:10.825|15:35:10| 1|140.51|  100| 0| 163817|1|0.03
15:35:10.850|15:35:10|60|140.55|  200| 0| 163818|2
15:35:10.875|15:35:10| 7|140.54|  100| 0| 163819|1
15:35:15.175|15:35:15| 1|140.56|  100|95| 163895|2
15:35:15.900|15:35:15| 1|140.61|  300| 0| 163899|2
15:35:15.900|15:35:15| 1|140.61| 1400| 0| 163900|2
15:35:15.900|15:35:15| 1|140.61|  300| 0| 163901|2
15:35:15.900|15:35:15| 1|140.61| 1150| 0| 163902|2
15:35:15.900|15:35:15| 1|140.61| 1400| 0| 163903|2
15:35:15.900|15:35:15| 1|140.61| 1150| 0| 163904|2
15:35:20.300|15:35:20|60|140.69|  200|95| 163966|2
15:35:20.300|15:35:20|60|140.69|  121|95| 163967|2
15:35:20.300|15:35:20|60|140.69|  200| 0| 163968|2
15:35:20.300|15:35:20| 1|140.69|  100| 0| 163969|2
15:35:20.325|15:35:20|60|140.69|  179| 0| 163970|2
15:35:20.325|15:35:20| 1|140.69|  100|95| 163971|2
15:35:20.325|15:35:20| 1|140.69|  100| 0| 163972|2
15:35:20.325|15:35:20| 1|140.69|  100|95| 163973|2
15:35:20.325|15:35:20| 1|140.69|  100| 0| 163974|2
15:35:20.325|15:35:20| 1|140.69|  100|95| 163975|2
15:35:20.325|15:35:20| 1|140.69|  100| 0| 163976|2
15:35:20.325|15:35:20| 1|140.69|  100|95| 163977|2
15:35:21.125|15:35:21| 7|140.68|  100| 0| 163981|1
15:35:21.125|15:35:21| 7|140.68|  100| 0| 163982|1
15:35:21.150|15:35:21| 7|140.68|  100|95| 163983|1
15:35:21.750|15:35:21| 1|140.68|  100|95| 163985|1
15:35:22.075|15:35:22| 1|140.65|  100| 0| 163988|1
15:35:22.925|15:35:22| 7|140.65|  100| 0| 164008|1
15:35:22.925|15:35:22| 7|140.65|  100| 0| 164009|1
15:35:22.925|15:35:22| 7|140.65|  900| 0| 164010|1
15:35:23.600|15:35:23| 7|140.65|  100| 0| 164016|1
15:35:23.600|15:35:23| 7|140.65| 2225| 0| 164017|1
15:35:23.600|15:35:23| 7|140.65|  200|95| 164018|1
15:35:27.725|15:35:27| 7|140.72|  100| 0| 164032|2
15:35:27.725|15:35:27| 7|140.72|  100| 0| 164033|2
15:35:27.725|15:35:27| 7|140.72|  200|95| 164034|2
15:35:30.200|15:35:30|60|140.81|  100| 0| 164041|2|0.01
15:35:30.825|15:35:30| 7|140.83|  300| 0| 164042|2
15:35:30.825|15:35:30|60|140.81|  100| 0| 164043|1|0.01
15:35:30.850|15:35:30| 7|140.83|  200|95| 164044|2
15:35:30.850|15:35:30| 7|140.83|  100|95| 164045|2
15:35:33.000|15:35:32| 1|140.88|  100| 0| 164067|2
15:35:33.025|15:35:32|60|140.88|  100| 0| 164068|2
15:35:34.125|15:35:34|60|140.96|  100| 0| 164079|2
15:35:34.125|15:35:34| 7|140.96|  100| 0| 164080|2
15:35:34.125|15:35:34| 1|140.96|  100| 0| 164081|2
15:35:34.350|15:35:34| 1|140.94|  100| 0| 164087|1
15:35:34.350|15:35:34| 1|140.94|  300| 0| 164088|1
15:35:34.500|15:35:34| 1|140.94|  100| 0| 164094|1
15:35:34.900|15:35:34| 1|140.97|  400|95| 164109|2
15:35:34.950|15:35:34| 7|140.99|  200|95| 164110|5
15:35:34.950|15:35:34| 1|140.97|  100| 0| 164111|2
15:35:34.950|15:35:34| 1|140.97|  100|95| 164112|2
15:35:34.950|15:35:34| 1|141.00|  152| 0| 164114|5
15:35:34.950|15:35:34| 1|140.97|  100| 0| 164115|2
15:35:35.300|15:35:35| 1|141.01|  100| 0| 164128|2
15:35:35.300|15:35:35| 7|141.01|  100| 0| 164130|2
15:35:35.300|15:35:35| 7|140.99|  100|95| 164131|1
15:35:35.300|15:35:35|60|141.01|  100| 0| 164132|2
15:35:35.300|15:35:35|60|141.01|  100| 0| 164133|2
15:35:35.975|15:35:35| 1|141.00|  100| 0| 164139|1
15:35:36.600|15:35:36|60|141.00|  700| 0| 164142|1
15:35:36.600|15:35:36|60|141.00|  300| 0| 164143|1
15:35:36.825|15:35:36| 1|141.01|  100| 0| 164145|2
15:35:36.825|15:35:36| 1|141.01|  100| 0| 164146|2
15:35:37.175|15:35:37| 1|141.00|  100| 0| 164148|1
15:35:37.175|15:35:37| 1|141.00|  100| 0| 164149|1
15:35:37.175|15:35:37| 1|141.00|  100| 0| 164150|1
15:35:37.175|15:35:37| 1|141.00|  100| 0| 164151|1
15:35:37.175|15:35:37| 1|141.00|  200| 0| 164152|1
15:35:37.300|15:35:37| 1|141.01|  100|95| 164153|2
15:35:37.300|15:35:37| 7|141.01|  100|95| 164154|2
15:35:38.075|15:35:38| 1|141.00|  100| 0| 164155|1
15:35:38.075|15:35:38| 1|141.00|  100| 0| 164156|1
15:35:39.725|15:35:39| 1|141.08|  100| 0| 164160|2
15:35:39.725|15:35:39| 1|141.08|  197|95| 164161|2
15:35:39.725|15:35:39| 1|141.08|  103|95| 164162|2
15:35:39.750|15:35:39|60|141.01|  100|95| 164163|1
15:35:39.775|15:35:39| 8|141.07|  100|95| 164164|1
15:35:44.925|15:35:44| 1|141.07|  100|95| 164236|2
15:35:45.575|15:35:45| 1|141.05|  100| 0| 164244|1
15:35:45.575|15:35:45| 1|141.05|  100| 0| 164245|1
15:35:45.575|15:35:45| 1|141.05|  200|95| 164246|1
15:35:45.575|15:35:45| 1|141.05|  400|95| 164247|1
15:35:45.625|15:35:45| 1|141.05|  200|95| 164249|1
15:35:45.825|15:35:45|60|141.05|  100|95| 164253|1
15:35:46.050|15:35:46| 1|141.13|  100| 0| 164254|2
15:35:46.150|15:35:46|60|141.07|  100|95| 164255|1|0.01
15:35:46.150|15:35:46|60|141.06|  100|95| 164256|1
15:35:49.750|15:35:49| 1|141.19|  659| 0| 164290|1
15:35:50.850|15:35:50| 1|141.21|  100| 0| 164298|2
15:35:51.775|15:35:51| 1|141.21|  100| 0| 164306|2
15:35:53.150|15:35:53| 1|141.22|  100|95| 164311|2
15:35:53.175|15:35:53| 7|141.21|  200|95| 164312|1
15:35:53.250|15:35:53| 1|141.21|  100|95| 164313|1
15:35:53.250|15:35:53|60|141.21|  400| 0| 164314|1
15:35:53.250|15:35:53| 1|141.21|  100|95| 164315|1
15:35:53.250|15:35:53| 1|141.21|  100|95| 164316|1
15:35:53.250|15:35:53| 1|141.21|  300|95| 164317|1
15:35:54.025|15:35:54| 1|141.17|  100| 0| 164318|1
15:35:54.100|15:35:54| 1|141.21|  100| 0| 164319|1
15:35:54.100|15:35:54| 7|141.21|  100| 0| 164320|1
15:35:54.125|15:35:54|60|141.20|  100| 0| 164321|2
15:35:54.150|15:35:54|60|141.17|  100| 0| 164322|1
15:35:58.925|15:35:58| 7|141.17|  100| 0| 164368|1
15:35:58.925|15:35:58| 7|141.17|  100| 0| 164369|1
15:35:58.925|15:35:58| 1|141.17|  200| 0| 164370|1
15:36:02.275|15:36:02|60|141.20|  100|95| 164380|2
15:36:02.275|15:36:02|60|141.21|  400|95| 164381|2
15:36:02.275|15:36:02|60|141.21|  100|95| 164382|2
15:36:02.800|15:36:02| 1|141.21|  300| 0| 164384|2
15:36:02.800|15:36:02| 1|141.21|  100| 0| 164385|2
15:36:03.250|15:36:03| 1|141.19|  100| 0| 164387|2
15:36:04.025|15:36:04| 7|141.17|  300| 0| 164389|1
15:36:05.975|15:36:05| 1|141.19|  400| 0| 164406|1|0.01
15:36:06.900|15:36:06| 1|141.23|  300| 0| 164412|2
15:36:06.900|15:36:06| 1|141.23|  200| 0| 164413|2
15:36:06.900|15:36:06| 1|141.23|  100| 0| 164414|2
15:36:07.100|15:36:07| 1|141.23|  100| 0| 164415|2
15:36:07.100|15:36:07| 1|141.23|  100| 0| 164416|2
15:36:09.200|15:36:09| 1|141.22|  400| 0| 164421|2
15:36:09.400|15:36:09| 1|141.27|  116| 0| 164423|2
15:36:09.650|15:36:09| 1|141.21|  100| 0| 164430|1|0.01
15:36:10.025|15:36:10| 7|141.26|  300| 0| 164434|1
15:36:11.825|15:36:11| 1|141.29|  100|95| 164450|1
15:36:13.100|15:36:13| 1|141.26|  200|95| 164455|2
15:36:13.100|15:36:13| 7|141.26|  100|95| 164456|2
15:36:13.100|15:36:13| 7|141.26|  100|95| 164457|2
15:36:13.200|15:36:13| 7|141.26|  100|95| 164458|2
15:36:14.000|15:36:13|60|141.25|  100|95| 164462|1
15:36:14.025|15:36:13| 1|141.27|  100|95| 164463|2
15:36:14.725|15:36:14| 1|141.27|  400| 0| 164467|2
15:36:16.025|15:36:16| 1|141.23|  100| 0| 164491|1
15:36:17.075|15:36:17| 1|141.23|  100| 0| 164500|1
15:36:18.450|15:36:18| 7|141.24|  300| 0| 164506|2
15:36:18.450|15:36:18|60|141.21|  100|95| 164507|1
15:36:18.475|15:36:18|60|141.21|  100| 0| 164508|1
15:36:18.475|15:36:18| 7|141.27|  300|95| 164509|2
15:36:18.475|15:36:18| 1|141.24|  300|95| 164510|2
15:36:18.475|15:36:18| 1|141.27|  100|95| 164511|2
15:36:18.475|15:36:18|60|141.24|  100|95| 164512|2
15:36:18.475|15:36:18| 7|141.30|  100|95| 164513|1|0.00|0002
15:36:18.475|15:36:18|60|141.24|  100| 0| 164514|2
15:36:18.475|15:36:18|60|141.24|  300| 0| 164515|2
15:36:18.475|15:36:18| 7|141.30|  200|95| 164516|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30| 2100|95| 164517|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164518|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164519|1|0.00|0002
15:36:18.475|15:36:18| 1|141.27|  200|95| 164520|2
15:36:18.475|15:36:18| 7|141.30| 4000|95| 164521|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164522|1|0.00|0002
15:36:18.475|15:36:18| 1|141.28|  100|95| 164523|2|0.01|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164524|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164525|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  100|95| 164526|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30| 1203|95| 164527|1|0.00|0002
15:36:18.475|15:36:18| 7|141.30|  422|95| 164528|1|0.00|0002
15:36:18.475|15:36:18| 1|141.29|  100|95| 164529|2|0.01
15:36:18.475|15:36:18| 1|141.29| 1000|95| 164530|2|0.01
15:36:18.475|15:36:18| 1|141.29|  200|95| 164531|2|0.01
15:36:18.500|15:36:18| 1|141.30|  100|95| 164532|2
15:36:18.500|15:36:18| 1|141.30| 1000|95| 164533|2
15:36:18.500|15:36:18| 1|141.30| 1000|95| 164534|2
15:36:18.500|15:36:18| 1|141.30|  100|95| 164535|2
15:36:18.500|15:36:18| 1|141.30|  100|95| 164536|2
15:36:18.500|15:36:18| 1|141.30|  112| 0| 164537|2
15:36:18.500|15:36:18| 1|141.30|  100| 0| 164538|2
15:36:18.500|15:36:18| 1|141.30|  200|95| 164539|2
15:36:18.500|15:36:18| 1|141.30|  353| 0| 164540|2
15:36:18.500|15:36:18| 7|141.30|  100| 0| 164544|2
15:36:18.500|15:36:18| 7|141.30| 1200| 0| 164545|2
15:36:18.500|15:36:18| 1|141.19|  100|95| 164547|1
15:36:18.500|15:36:18|11|141.30|  100|95| 164548|2
15:36:18.500|15:36:18|11|141.30|  100|95| 164549|2
15:36:18.500|15:36:18| 1|141.30|  100| 0| 164551|2
15:36:18.500|15:36:18| 1|141.30|  300| 0| 164552|2
15:36:18.500|15:36:18|60|141.19|  100|95| 164554|1
15:36:18.500|15:36:18| 7|141.30|  100|95| 164555|2
15:36:18.525|15:36:18| 7|141.30|  100| 0| 164559|2
15:36:18.525|15:36:18| 7|141.30|  455| 0| 164560|2
15:36:18.525|15:36:18| 1|141.19|  100|95| 164561|1
15:36:18.550|15:36:18|60|141.19|  100|95| 164562|1
15:36:18.550|15:36:18|60|141.19|  100|95| 164563|1
15:36:18.550|15:36:18|11|141.30|  400| 0| 164564|2
15:36:18.775|15:36:18|60|141.30|  200| 0| 164567|2
15:36:18.775|15:36:18| 1|141.30|  200|95| 164568|2
15:36:18.775|15:36:18|60|141.29|  100| 0| 164569|2
15:36:18.800|15:36:18|60|141.29|  200| 0| 164570|2
15:36:18.800|15:36:18| 1|141.30|  500|95| 164571|2
15:36:18.850|15:36:18| 1|141.30|  156|95| 164572|2
15:36:19.025|15:36:19| 8|141.24|  100|95| 164573|2|0.00|0002
15:36:19.375|15:36:19| 1|141.21|  100|95| 164575|1
15:36:19.400|15:36:19| 7|141.30|  100| 0| 164576|2
15:36:19.400|15:36:19| 7|141.30|  200| 0| 164577|2
15:36:19.500|15:36:19| 8|141.29|  100| 0| 164578|2
15:36:19.700|15:36:19| 7|141.30|  100| 0| 164582|2
15:36:19.700|15:36:19| 7|141.30| 1856| 0| 164583|2
15:36:19.725|15:36:19| 1|141.30|  100| 0| 164585|2
15:36:19.725|15:36:19| 1|141.30|  100| 0| 164586|2
15:36:19.725|15:36:19| 1|141.30|  778| 0| 164587|2
15:36:19.875|15:36:19| 8|141.29|  100|95| 164590|2
15:36:20.300|15:36:20| 1|141.30|  100|95| 164593|2
15:36:20.300|15:36:20| 1|141.30|  100| 0| 164594|2
15:36:20.300|15:36:20| 1|141.30|  100|95| 164595|2
15:36:20.300|15:36:20| 1|141.30|  100| 0| 164596|2
15:36:20.525|15:36:20| 6|141.30|  100| 0| 164597|2
15:36:20.775|15:36:20| 1|141.30|  100| 0| 164598|2
15:36:20.775|15:36:20| 1|141.30|  100| 0| 164599|2
15:36:20.775|15:36:20| 1|141.30|  100| 0| 164600|2
15:36:21.075|15:36:21| 6|141.30|  100|95| 164601|2
15:36:21.075|15:36:21| 6|141.30|  100|95| 164602|2
15:36:21.700|15:36:21| 1|141.31|  200| 0| 164604|2
15:36:21.700|15:36:21| 1|141.30|  100| 0| 164605|2
15:36:21.700|15:36:21| 1|141.30|  100| 0| 164606|2
15:36:21.700|15:36:21| 1|141.30|  100| 0| 164607|2
15:36:21.700|15:36:21| 1|141.30|  200| 0| 164608|2
15:36:21.875|15:36:21| 7|141.22|  200|95| 164609|1
15:36:21.875|15:36:21| 7|141.21|  300|95| 164610|2
15:36:21.875|15:36:21| 7|141.21|  100|95| 164611|2
15:36:21.900|15:36:21| 1|141.29|  100| 0| 164612|2
15:36:21.900|15:36:21| 6|141.30|  100|95| 164613|2
15:36:21.900|15:36:21| 6|141.30|  100|95| 164614|2
15:36:22.150|15:36:22| 1|141.31|  200| 0| 164615|2
15:36:22.250|15:36:22| 6|141.30|  100|95| 164617|2
15:36:22.425|15:36:22| 1|141.30|  100| 0| 164622|2
15:36:22.425|15:36:22| 7|141.31|  100| 0| 164623|2
15:36:22.600|15:36:22| 1|141.30|  100|95| 164624|2
15:36:22.600|15:36:22| 1|141.30|  100|95| 164625|2
15:36:22.600|15:36:22| 1|141.30|  100|95| 164626|2
15:36:22.600|15:36:22| 1|141.30|  100|95| 164627|2
15:36:22.600|15:36:22| 1|141.30|  100| 0| 164628|2
15:36:23.050|15:36:23| 1|141.30|  100|95| 164630|2
15:36:23.050|15:36:23| 1|141.30|  100|95| 164631|2
15:36:23.050|15:36:23| 1|141.30|  100| 0| 164632|2
15:36:23.050|15:36:23| 1|141.30|  100|95| 164633|2
15:36:23.050|15:36:23| 1|141.30|  100|95| 164634|2
15:36:23.050|15:36:23| 1|141.30|  100|95| 164635|2
15:36:23.450|15:36:23| 1|141.30|  700| 0| 164636|2
15:36:23.450|15:36:23| 1|141.30| 1000| 0| 164637|2
15:36:23.450|15:36:23| 1|141.30|  100| 0| 164638|2
15:36:23.450|15:36:23| 7|141.31|  100| 0| 164639|2
15:36:23.450|15:36:23| 7|141.31| 1100| 0| 164640|2
15:36:23.450|15:36:23| 1|141.30|  900| 0| 164641|2
15:36:23.450|15:36:23| 1|141.30|  900| 0| 164642|2
15:36:24.475|15:36:24| 1|141.30|  100| 0| 164647|2
15:36:24.475|15:36:24| 1|141.30| 1700| 0| 164648|2
15:36:24.925|15:36:24| 1|141.30|  100|95| 164650|2
15:36:25.775|15:36:25| 1|141.27|  100| 0| 164657|2
15:36:26.325|15:36:26| 1|141.27|  200| 0| 164662|2
15:36:26.775|15:36:26| 1|141.27|  100| 0| 164663|2
15:36:28.325|15:36:28| 1|141.19|  100| 0| 164681|1
15:36:28.325|15:36:28| 7|141.18|  100|95| 164682|4
15:36:28.375|15:36:28| 6|141.10|  100|95| 164684|1
15:36:28.375|15:36:28| 6|141.10|  100|95| 164685|1
15:36:28.400|15:36:28| 7|141.10|  100| 0| 164686|1
15:36:28.400|15:36:28| 1|141.10|  100| 0| 164687|1
15:36:28.625|15:36:28| 7|141.15|  100| 0| 164692|2
15:36:29.075|15:36:29| 1|141.19|  100| 0| 164729|1
15:36:33.375|15:36:33| 1|141.20|  100| 0| 164789|2
15:36:33.375|15:36:33|60|141.20|  100| 0| 164790|2
15:36:33.925|15:36:33|60|141.20|  100| 0| 164794|2
15:36:33.925|15:36:33|60|141.20|  100| 0| 164795|2
15:36:33.950|15:36:33|60|141.20|  100| 0| 164796|2
15:36:33.975|15:36:33|60|141.20|  100| 0| 164797|2
15:36:34.000|15:36:33|60|141.20|  100| 0| 164798|2
15:36:34.350|15:36:34| 1|141.28|  199| 0| 164805|5|0.01
15:36:37.825|15:36:37|60|141.29|  300| 0| 164831|2|0.01
15:36:37.825|15:36:37|60|141.28|  100| 0| 164832|1
15:36:37.825|15:36:37| 7|141.28|  300| 0| 164833|1
15:36:37.950|15:36:37| 1|141.28|  252| 0| 164835|1
15:36:39.200|15:36:39| 1|141.36|  116| 0| 164853|2
15:36:40.325|15:36:40| 1|141.37|  300|95| 164862|2
15:36:40.350|15:36:40| 1|141.37|  200|95| 164863|2
15:36:41.375|15:36:41| 1|141.33|  100| 0| 164871|2
15:36:41.375|15:36:41| 1|141.32|  300| 0| 164872|1
15:36:41.375|15:36:41| 1|141.32|  100| 0| 164873|1
15:36:42.250|15:36:42| 7|141.28|  100|95| 164877|1
15:36:42.250|15:36:42| 7|141.28|  100|95| 164878|1
15:36:43.825|15:36:43| 7|141.28|  300| 0| 164889|1
15:36:43.825|15:36:43| 7|141.28|  100| 0| 164890|1
15:36:43.825|15:36:43| 1|141.29|  100| 0| 164891|1
15:36:43.825|15:36:43| 1|141.28|  200| 0| 164892|1
15:36:43.825|15:36:43| 7|141.28|  100| 0| 164893|1
15:36:43.850|15:36:43| 7|141.28|  300|95| 164894|1
15:36:47.300|15:36:47| 1|141.28|  100| 0| 164929|2
15:36:49.825|15:36:49| 1|141.23|  100| 0| 164937|2
15:36:53.900|15:36:53| 1|141.19|  100| 0| 164951|1
15:36:53.900|15:36:53| 1|141.19|  100| 0| 164952|1
15:36:53.975|15:36:53| 1|141.18|  100| 0| 164953|1|0.01
15:36:54.150|15:36:54| 7|141.19|  200| 0| 164955|1
15:36:54.175|15:36:54| 7|141.19|  100| 0| 164956|1
15:36:54.200|15:36:54|60|141.16|  100| 0| 164957|1|0.03
15:36:55.200|15:36:55| 1|141.13|  300| 0| 164967|1|0.02
15:36:55.200|15:36:55| 1|141.16|  300| 0| 164968|1
15:36:55.200|15:36:55| 1|141.18|  100| 0| 164969|2
15:36:55.200|15:36:55| 1|141.18|  100| 0| 164970|2
15:36:55.225|15:36:55|60|141.16|  200| 0| 164971|1
15:36:55.425|15:36:55| 7|141.19|  200| 0| 164973|1
15:36:55.550|15:36:55| 1|141.14|  100| 0| 164974|1
15:36:55.550|15:36:55| 1|141.14|  100| 0| 164975|1
15:36:55.550|15:36:55| 1|141.14|  100| 0| 164976|1
15:36:55.550|15:36:55| 1|141.14|  300| 0| 164977|1
15:36:55.550|15:36:55| 7|141.14|  100| 0| 164978|1
15:36:55.575|15:36:55| 1|141.18|  100| 0| 164979|2
15:36:55.575|15:36:55|60|141.15|  100| 0| 164980|1|0.03
15:36:55.575|15:36:55|60|141.14|  300| 0| 164981|1
15:36:56.275|15:36:56| 1|141.11|  100| 0| 164985|2
15:36:57.725|15:36:57| 7|141.05|  100| 0| 164987|1
15:36:57.750|15:36:57| 1|141.06|  100| 0| 164988|1
15:36:57.750|15:36:57| 1|141.06|  100| 0| 164989|1
15:36:57.925|15:36:57| 7|141.03|  100| 0| 164991|1
15:36:58.900|15:36:58| 7|141.08|  200| 0| 165002|2
15:36:58.900|15:36:58|60|141.08|  100| 0| 165003|2
15:36:59.000|15:36:58|60|141.08|  100| 0| 165005|2
15:36:59.150|15:36:59|60|141.08|  100| 0| 165007|2
15:36:59.225|15:36:59|60|141.08|  200|95| 165008|2
15:36:59.225|15:36:59|60|141.08|  100|95| 165009|2
15:37:02.025|15:37:02| 1|141.07|  100|95| 165037|1
15:37:03.650|15:37:03| 1|141.03| 1000| 0| 165051|1
15:37:03.950|15:37:03| 1|141.00|  100|95| 165065|1
15:37:04.175|15:37:04| 1|140.99|  200| 0| 165067|1
15:37:05.325|15:37:05| 7|140.94|  100| 0| 165099|1
15:37:05.325|15:37:05| 1|140.93|  100| 0| 165100|1
15:37:06.800|15:37:06| 7|140.89|  100|95| 165140|1
15:37:06.800|15:37:06| 1|140.89|  100|95| 165142|1
15:37:06.800|15:37:06| 1|140.88|  100|95| 165143|4|0.01
15:37:08.600|15:37:08| 1|140.93|  100| 0| 165169|2
15:37:08.775|15:37:08| 8|140.89|  100|95| 165170|1|0.01
15:37:10.325|15:37:10| 1|140.80|  200| 0| 165178|1
15:37:15.050|15:37:15| 7|140.93|  100| 0| 165254|1
15:37:15.050|15:37:15| 7|140.95|  100| 0| 165255|2
15:37:15.100|15:37:15| 7|140.93|  100| 0| 165256|1
15:37:15.150|15:37:15| 7|140.93|  647| 0| 165257|1
15:37:15.150|15:37:15| 7|140.93| 1153| 0| 165258|1
15:37:15.150|15:37:15| 7|140.93|  500| 0| 165259|1
15:37:15.150|15:37:15| 7|140.93| 1100| 0| 165260|1
15:37:15.150|15:37:15| 7|140.93|  100|95| 165261|1
15:37:15.150|15:37:15| 7|140.93|  100| 0| 165262|1
15:37:15.175|15:37:15| 7|140.93|  600| 0| 165263|1
15:37:15.175|15:37:15| 7|140.93|  100| 0| 165264|1
15:37:15.175|15:37:15| 7|140.93|  100| 0| 165265|1
15:37:15.175|15:37:15| 7|140.93|  400| 0| 165266|1
15:37:15.225|15:37:15|60|140.85|  100| 0| 165267|1|0.01
15:37:16.200|15:37:16| 1|140.89|  100| 0| 165272|1
15:37:20.075|15:37:20| 7|140.97|  100| 0| 165306|2
15:37:20.075|15:37:20| 7|140.97|  100|95| 165307|2
15:37:20.075|15:37:20| 7|140.97|  100| 0| 165308|2
15:37:20.675|15:37:20| 7|140.97|  100| 0| 165309|2
15:37:21.175|15:37:21| 1|141.03|  100|95| 165317|2
15:37:21.650|15:37:21| 1|141.03|  100| 0| 165320|2
15:37:22.150|15:37:22| 1|141.04|  200| 0| 165322|2|0.01
15:37:22.650|15:37:22| 1|140.97|  100| 0| 165324|1
15:37:22.650|15:37:22| 1|140.96|  100| 0| 165325|1
15:37:22.650|15:37:22| 1|140.96|  100| 0| 165326|1
15:37:22.800|15:37:22| 7|140.97|  100| 0| 165328|1
15:37:23.325|15:37:23| 1|140.95|  100| 0| 165333|1
15:37:23.325|15:37:23| 1|140.95|  100| 0| 165334|1
15:37:23.450|15:37:23| 6|140.96|  100|95| 165336|1
15:37:24.025|15:37:23| 1|140.97|  100| 0| 165340|1
15:37:24.100|15:37:24| 7|140.95|  100| 0| 165341|1
15:37:26.875|15:37:26| 1|140.94|  137| 0| 165355|1
15:37:26.875|15:37:26| 1|140.87|  100| 0| 165356|1
15:37:28.100|15:37:28| 7|140.92|  100| 0| 165361|1
15:37:28.100|15:37:28| 7|140.92|  200| 0| 165362|1
15:37:28.100|15:37:28| 1|140.92|  100| 0| 165363|1
15:37:28.975|15:37:28|60|140.94|  100| 0| 165364|1
15:37:29.300|15:37:29|60|140.96|  600| 0| 165365|2
15:37:29.300|15:37:29| 6|140.96|  100|95| 165366|2
15:37:29.550|15:37:29| 1|140.96|  100| 0| 165367|2
15:37:33.775|15:37:33| 1|141.05|  100| 0| 165385|1
15:37:33.775|15:37:33| 1|141.05|  100| 0| 165386|1
15:37:38.350|15:37:38| 1|141.07|  100| 0| 165596|2|0.01
15:37:38.350|15:37:38| 1|141.07|  100| 0| 165597|2|0.01
15:37:38.350|15:37:38| 1|141.09|  100|95| 165600|2
15:37:39.450|15:37:39| 1|141.05|  100|95| 165604|1
15:37:39.450|15:37:39| 7|141.05|  300|95| 165605|1
15:37:41.425|15:37:41| 7|141.07|  100| 0| 165612|1
15:37:41.575|15:37:41| 7|141.07|  100| 0| 165613|1
15:37:42.175|15:37:42| 7|141.06|  100| 0| 165639|1
15:37:42.175|15:37:42| 7|141.06|  800| 0| 165640|1
15:37:42.750|15:37:42| 1|141.06|  100| 0| 165648|1
15:37:42.875|15:37:42| 1|141.06|  100| 0| 165649|1
15:37:44.725|15:37:44| 1|141.07|  100|95| 165664|2
15:37:47.525|15:37:47| 1|141.06|  100| 0| 165689|1
15:37:47.525|15:37:47| 7|141.06|  100| 0| 165690|1
15:37:47.525|15:37:47| 1|141.05|  100| 0| 165691|1
15:37:47.525|15:37:47| 1|141.05|  100| 0| 165692|1
15:37:48.200|15:37:48| 1|141.02|  100| 0| 165703|1
15:37:48.200|15:37:48| 1|141.01|  100|95| 165704|4|0.01
15:37:48.200|15:37:48| 1|141.01|  100|95| 165705|4|0.01
15:37:48.725|15:37:48| 1|140.96|  100| 0| 165710|1|0.01
15:37:49.100|15:37:49| 1|140.95|  100| 0| 165713|2
15:37:49.475|15:37:49| 7|140.95|  100| 0| 165722|2
15:37:50.475|15:37:50|60|140.90|  100| 0| 165732|1
15:37:51.925|15:37:51| 1|140.90|  100| 0| 165753|1
15:38:00.350|15:38:00|60|140.84|  200| 0| 165784|1
15:38:00.350|15:38:00| 7|140.85|  300|95| 165785|2
15:38:04.225|15:38:04| 1|140.86|  100|95| 165831|2
15:38:07.675|15:38:07|60|140.87|  100| 0| 165846|2
15:38:07.675|15:38:07| 7|140.87|  100| 0| 165847|2
15:38:07.675|15:38:07|60|140.87|  100| 0| 165848|2
15:38:08.400|15:38:08| 1|140.85|  100| 0| 165849|1
15:38:08.425|15:38:08| 7|140.84|  200|95| 165850|1
15:38:08.425|15:38:08| 7|140.84|  100| 0| 165851|1
15:38:11.750|15:38:11| 1|140.83|  100|95| 165865|2
15:38:11.750|15:38:11| 7|140.77|  200| 0| 165866|1
15:38:13.025|15:38:13| 1|140.82|  100| 0| 165882|2
15:38:14.250|15:38:14| 7|140.77|  100| 0| 165893|1
15:38:15.025|15:38:15| 1|140.79|  100| 0| 165897|2
15:38:15.875|15:38:15| 7|140.80|  100|95| 165904|2
15:38:15.875|15:38:15| 7|140.80|  100|95| 165905|2
15:38:15.875|15:38:15| 7|140.80|  100| 0| 165906|2
15:38:15.875|15:38:15| 7|140.80|  100|95| 165907|2
15:38:15.900|15:38:15| 7|140.80|  200|95| 165908|2
15:38:24.700|15:38:24| 7|140.86|  100| 0| 165946|1
15:38:24.700|15:38:24| 7|140.86|  100| 0| 165947|1
15:38:24.975|15:38:24| 7|140.83|  100|95| 165948|1|0.01
15:38:26.900|15:38:26| 1|140.84|  100| 0| 165961|2
15:38:26.900|15:38:26| 1|140.84|  100| 0| 165962|2
15:38:26.900|15:38:26| 1|140.84|  100| 0| 165963|2
15:38:26.900|15:38:26|60|140.83|  100| 0| 165964|1|0.08
15:38:27.025|15:38:27| 7|140.82|  100| 0| 165965|1
15:38:27.125|15:38:27| 7|140.78|  100| 0| 165966|1
15:38:27.125|15:38:27| 1|140.78|  100| 0| 165967|1
15:38:31.250|15:38:31|60|140.83|  100|95| 165986|2
15:38:31.250|15:38:31|60|140.83|  100| 0| 165987|2
15:38:33.200|15:38:33| 1|140.91|  100|95| 166030|2
15:38:33.200|15:38:33| 1|140.89|  100|95| 166033|1
15:38:33.200|15:38:33| 1|140.91|  100|95| 166034|2
15:38:33.200|15:38:33| 1|140.91|  100|95| 166035|2
15:38:34.950|15:38:34| 7|140.96|  100|95| 166072|2
15:38:36.075|15:38:36| 1|141.00|  100|95| 166080|2
15:38:36.100|15:38:36| 1|141.00|  100| 0| 166081|2
15:38:36.125|15:38:36| 7|140.99|  300| 0| 166082|2
15:38:37.425|15:38:37| 1|140.99|  100| 0| 166093|1
15:38:43.125|15:38:43| 1|141.10|  100| 0| 166116|1
15:38:43.125|15:38:43| 1|141.10|  100| 0| 166117|1
15:38:43.125|15:38:43| 1|141.10|  100| 0| 166118|1
15:38:43.125|15:38:43| 1|141.10|  200|95| 166119|1
15:38:43.125|15:38:43| 7|141.10|  300| 0| 166120|1
15:38:43.125|15:38:43| 7|141.10|  100| 0| 166121|1
15:38:43.125|15:38:43| 7|141.10|  400|95| 166122|1
15:38:43.250|15:38:43| 1|141.15|  200| 0| 166124|2
15:38:43.725|15:38:43| 1|141.10|  100|95| 166132|1
15:38:47.475|15:38:47| 7|141.09|  100| 0| 166237|2
15:38:47.475|15:38:47| 7|141.09|  100| 0| 166238|2
15:38:47.475|15:38:47| 1|141.08|  100|95| 166239|1
15:38:47.475|15:38:47| 1|141.08|  100|95| 166240|1
15:38:47.475|15:38:47| 1|141.09|  100| 0| 166241|2
15:38:47.600|15:38:47| 1|141.08|  100| 0| 166243|1
15:38:47.600|15:38:47| 1|141.07|  100| 0| 166244|2
15:38:47.600|15:38:47| 1|141.07|  100| 0| 166245|2
15:38:47.600|15:38:47| 1|141.07|  400| 0| 166246|2
15:38:48.075|15:38:48|60|141.03|  100| 0| 166270|1
15:38:48.825|15:38:48| 1|141.03|  100| 0| 166315|1
15:38:49.150|15:38:49| 1|141.04|  100| 0| 166319|2
15:38:49.150|15:38:49| 1|141.05|  100| 0| 166320|2
15:38:49.150|15:38:49| 1|141.05|  100| 0| 166321|2
15:38:49.150|15:38:49| 1|141.06|  100| 0| 166322|2
15:38:49.150|15:38:49| 1|141.07|  100| 0| 166323|2|0.01
15:38:50.750|15:38:50| 1|141.02|  100| 0| 166351|2
15:38:52.300|15:38:52| 1|141.08|  100| 0| 166391|2
15:38:52.300|15:38:52| 1|141.08|  478| 0| 166392|2
15:38:53.050|15:38:53| 7|141.08|  100|95| 166395|2
15:38:53.050|15:38:53| 7|141.08|  100|95| 166396|2
15:38:53.050|15:38:53| 7|141.08|  100| 0| 166397|2
15:38:55.550|15:38:55| 1|141.09|  100|95| 166452|2
15:38:55.550|15:38:55| 1|141.09|  100|95| 166453|2
15:38:55.550|15:38:55| 1|141.09|  100|95| 166454|2
15:38:56.625|15:38:56| 7|141.10|  100|95| 166471|1
15:38:56.700|15:38:56| 7|141.09|  200|95| 166472|2
15:38:56.975|15:38:56| 7|141.09|  100| 0| 166473|2
15:38:57.150|15:38:57| 1|141.08|  100| 0| 166474|1
15:38:57.150|15:38:57| 1|141.08|  500| 0| 166475|1
15:38:57.150|15:38:57| 1|141.08|  700| 0| 166476|1
15:38:57.775|15:38:57| 1|141.09|  100| 0| 166483|2
15:38:57.775|15:38:57| 1|141.09|  100| 0| 166484|2
15:38:57.775|15:38:57| 1|141.08|  100|95| 166485|1
15:39:01.150|15:39:01| 1|141.01|  100| 0| 166511|1
15:39:02.075|15:39:02| 1|140.99|  100| 0| 166512|2
15:39:02.075|15:39:02| 1|140.99|  100| 0| 166513|2
15:39:05.025|15:39:05| 7|140.95|  141| 0| 166520|2
15:39:10.525|15:39:10|60|140.93|  100| 0| 166533|1
15:39:10.600|15:39:10| 7|140.97|  100|95| 166534|2
15:39:10.600|15:39:10| 7|140.97|  100|95| 166535|2
15:39:10.625|15:39:10| 7|140.97|  200|95| 166536|2
15:39:10.775|15:39:10| 7|140.97|  100| 0| 166537|2
15:39:10.825|15:39:10| 7|140.97|  100| 0| 166538|2
15:39:10.875|15:39:10| 1|141.01|  100| 0| 166539|2
15:39:11.725|15:39:11| 1|141.04|  214|95| 166547|3
15:39:11.725|15:39:11| 1|141.04|  100| 0| 166548|3
15:39:11.725|15:39:11| 1|141.04|  100|95| 166549|3
15:39:15.000|15:39:14| 1|141.07|  100| 0| 166565|2
15:39:16.375|15:39:16| 1|141.08|  200| 0| 166568|2
15:39:16.375|15:39:16| 1|141.08|  100| 0| 166569|2
15:39:18.800|15:39:18| 1|141.11|  100| 0| 166585|1
15:39:19.100|15:39:19| 7|141.09|  300| 0| 166588|1
15:39:19.100|15:39:19| 7|141.07|  100|95| 166589|1|0.01
15:39:19.100|15:39:19| 1|141.09|  300|95| 166590|1
15:39:19.100|15:39:19| 6|141.09|  100|95| 166591|1
15:39:19.100|15:39:19| 7|141.06|  300|95| 166592|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166593|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166594|2
15:39:19.100|15:39:19| 7|141.06|  200|95| 166595|2
15:39:19.100|15:39:19| 1|141.07|  100|95| 166596|1
15:39:19.100|15:39:19| 1|141.07|  100|95| 166597|1
15:39:19.100|15:39:19| 1|141.07|  100|95| 166598|1
15:39:19.100|15:39:19| 1|141.07|  100|95| 166599|1
15:39:19.100|15:39:19| 7|141.06|  100|95| 166600|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166601|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166602|2
15:39:19.100|15:39:19|60|141.08|  100| 0| 166603|1|0.01
15:39:19.100|15:39:19| 7|141.06|  100|95| 166604|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166605|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166606|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166607|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166608|2
15:39:19.100|15:39:19| 1|141.06|  100|95| 166609|2
15:39:19.100|15:39:19| 7|141.06|  200|95| 166610|2
15:39:19.100|15:39:19| 1|141.06|  100|95| 166611|2
15:39:19.100|15:39:19| 1|141.06|  100|95| 166612|2
15:39:19.100|15:39:19| 1|141.06|  100|95| 166613|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166614|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166615|2
15:39:19.100|15:39:19| 7|141.06|  100|95| 166616|2
15:39:19.100|15:39:19| 6|141.07|  100|95| 166617|1|0.00|0002
15:39:19.100|15:39:19| 7|141.06|  287|95| 166618|2
15:39:19.100|15:39:19| 1|141.06|  200|95| 166619|2
15:39:19.100|15:39:19| 1|141.06|  100| 0| 166620|2
15:39:19.100|15:39:19| 1|141.06|  100| 0| 166621|2
15:39:19.100|15:39:19| 7|141.06|  200|95| 166623|2
15:39:19.125|15:39:19| 7|141.06|  246|95| 166624|2
15:39:19.125|15:39:19| 1|141.06|  100|95| 166627|2
15:39:19.125|15:39:19| 7|141.06|  224|95| 166629|2
15:39:19.125|15:39:19| 7|141.06|  232|95| 166632|2
15:39:19.125|15:39:19| 7|141.06|  100|95| 166634|2
15:39:19.150|15:39:19| 7|141.06|  119|95| 166636|2
15:39:19.150|15:39:19| 7|141.06|  100| 0| 166637|2
15:39:19.150|15:39:19| 7|141.06|  400| 0| 166638|2
15:39:19.175|15:39:19| 1|141.06|  100| 0| 166639|2
15:39:19.175|15:39:19| 1|141.06|  100| 0| 166640|2
15:39:19.175|15:39:19| 1|141.06|  100| 0| 166641|2
15:39:19.200|15:39:19| 1|141.06|  100| 0| 166643|2
15:39:19.200|15:39:19| 7|141.06|  246|95| 166644|2
15:39:19.225|15:39:19| 7|141.06|  100|95| 166647|2
15:39:19.225|15:39:19| 1|141.06|  100|95| 166648|2
15:39:19.225|15:39:19| 1|141.06|  100|95| 166649|2
15:39:19.225|15:39:19| 1|141.06|  100|95| 166650|2
15:39:19.225|15:39:19| 1|141.06|  100| 0| 166652|2
15:39:19.250|15:39:19| 1|141.06|  100| 0| 166653|2
15:39:19.250|15:39:19| 1|141.06|  100| 0| 166654|2
15:39:19.250|15:39:19| 7|141.06|  557| 0| 166655|2
15:39:19.250|15:39:19| 7|141.06|  200| 0| 166656|2
15:39:19.250|15:39:19| 7|141.06| 1043| 0| 166657|2
15:39:19.250|15:39:19| 1|141.06|  100| 0| 166658|2
15:39:19.250|15:39:19| 1|141.06|  100| 0| 166659|2
15:39:19.250|15:39:19| 1|141.06|  300| 0| 166660|2
15:39:19.250|15:39:19| 1|141.06| 1300| 0| 166661|2
15:39:19.250|15:39:19| 1|141.06|  100| 0| 166662|2
15:39:19.250|15:39:19| 7|141.06|  300| 0| 166663|2
15:39:19.275|15:39:19| 7|141.06|  300| 0| 166664|2
15:39:19.275|15:39:19| 1|141.06|  100|95| 166665|2
15:39:19.275|15:39:19| 1|141.06|  100| 0| 166667|2
15:39:19.375|15:39:19| 7|141.06|  300| 0| 166668|2
15:39:19.375|15:39:19| 1|141.06|  100| 0| 166669|2
15:39:19.450|15:39:19| 7|141.06|  100| 0| 166670|2
15:39:19.475|15:39:19| 7|141.06|  200| 0| 166671|2
15:39:19.575|15:39:19| 7|141.06|  100| 0| 166672|2
15:39:19.875|15:39:19| 1|141.06|  100| 0| 166677|2
15:39:19.875|15:39:19| 1|141.06|  100| 0| 166678|2
15:39:19.875|15:39:19| 7|141.06|  500| 0| 166679|2
15:39:19.875|15:39:19| 7|141.06|  100| 0| 166680|2
15:39:20.250|15:39:20| 1|141.06|  100| 0| 166682|2
15:39:20.250|15:39:20| 1|141.06|  100| 0| 166683|2
15:39:20.250|15:39:20| 1|141.06|  592| 0| 166684|2
15:39:20.250|15:39:20| 1|141.06|  494| 0| 166685|2
15:39:20.875|15:39:20| 1|141.06|  100| 0| 166690|2
15:39:20.875|15:39:20| 7|141.06|  276| 0| 166691|2
15:39:20.875|15:39:20| 1|141.06|  100| 0| 166692|2
15:39:20.875|15:39:20| 7|141.06|  154| 0| 166693|2
15:39:21.725|15:39:21| 1|141.06|  100| 0| 166712|2
15:39:21.725|15:39:21| 1|141.06|  100| 0| 166713|2
15:39:21.725|15:39:21| 1|141.06|  100| 0| 166714|2
15:39:21.725|15:39:21| 1|141.06|  100| 0| 166715|2
15:39:23.675|15:39:23| 1|141.05|  100| 0| 166726|3
15:39:24.625|15:39:24| 1|141.05|  100| 0| 166730|2
15:39:28.500|15:39:28| 1|141.03|  100|95| 166738|2
15:39:29.050|15:39:29| 1|141.02|  200| 0| 166742|1
15:39:29.950|15:39:29| 1|141.05|  100|95| 166747|2
15:39:30.025|15:39:30| 1|141.05|  100|95| 166748|2
15:39:30.175|15:39:30| 1|141.05|  100|95| 166749|2
15:39:30.175|15:39:30| 1|141.06|  100|95| 166750|1
15:39:30.200|15:39:30| 6|141.06|  100|95| 166751|1
15:39:30.200|15:39:30| 6|141.06|  100|95| 166752|1
15:39:30.200|15:39:30| 6|141.06|  100|95| 166753|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166757|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166758|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166759|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166760|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166761|1
15:39:31.000|15:39:30| 1|141.06|  100|95| 166762|1
15:39:32.025|15:39:31| 1|141.06|  100| 0| 166767|1
15:39:32.750|15:39:32| 7|141.05|  100| 0| 166768|1
15:39:32.750|15:39:32| 7|141.05|  100| 0| 166769|1
15:39:32.750|15:39:32| 1|141.05|  100| 0| 166770|1
15:39:32.750|15:39:32| 1|141.05|  100| 0| 166771|1
15:39:32.850|15:39:32| 8|141.05|  100| 0| 166772|1
15:39:32.975|15:39:32| 1|141.06|  100|95| 166774|1
15:39:32.975|15:39:32| 1|141.06|  100|95| 166775|1
15:39:33.075|15:39:33| 8|141.04|  100| 0| 166776|1
15:39:33.475|15:39:33| 1|141.05|  100| 0| 166778|1
15:39:34.925|15:39:34| 7|141.04|  100| 0| 166786|1
15:39:34.925|15:39:34| 7|141.04|  400| 0| 166787|1
15:39:34.925|15:39:34| 1|141.04|  100| 0| 166788|1
15:39:34.925|15:39:34| 1|141.04|  300| 0| 166789|1
15:39:34.925|15:39:34| 1|141.04|  100| 0| 166790|1
15:39:34.975|15:39:34| 1|141.02|  395|95| 166792|1
15:39:35.025|15:39:34| 1|141.01|  100|95| 166793|1
15:39:35.075|15:39:35| 1|141.00|  100|95| 166796|1
15:39:35.400|15:39:35| 8|141.00|  100|95| 166799|1
15:39:35.625|15:39:35| 7|140.96|  100| 0| 166807|2
15:39:35.625|15:39:35| 1|140.95|  100|95| 166808|1
15:39:35.625|15:39:35| 1|140.95|  100|95| 166809|1
15:39:35.625|15:39:35| 7|140.96|  200|95| 166810|2
15:39:35.625|15:39:35| 7|140.96|  100|95| 166811|2
15:39:36.325|15:39:36| 1|140.91|  100|95| 166816|2
15:39:36.475|15:39:36| 1|140.91|  100|95| 166825|2
15:39:36.475|15:39:36| 1|140.92|  100|95| 166826|2
15:39:36.850|15:39:36| 1|140.91|  100|95| 166827|2
15:39:39.650|15:39:39| 7|140.86|  300| 0| 166840|1
15:39:40.300|15:39:40| 7|140.89|  177| 0| 166843|2
15:39:41.150|15:39:41| 7|140.87|  200|95| 166850|1
15:39:41.500|15:39:41| 1|140.86|  100| 0| 166862|1
15:39:42.225|15:39:42|60|140.87|  100| 0| 166870|1
15:39:43.500|15:39:43| 1|140.91|  150| 0| 166873|2
15:39:43.500|15:39:43| 1|140.91|  150| 0| 166874|2
15:39:43.500|15:39:43| 1|140.91|  100| 0| 166875|2
15:39:43.500|15:39:43| 1|140.91|  100| 0| 166876|2
15:39:45.500|15:39:45| 1|140.91|  100| 0| 166887|2
15:39:45.800|15:39:45| 7|140.85|  100|95| 166894|1
15:39:47.275|15:39:47| 1|140.86|  100| 0| 166906|1
15:39:47.275|15:39:47|60|140.90|  100| 0| 166907|2
15:39:47.350|15:39:47| 7|140.90|  200| 0| 166908|2
15:39:47.375|15:39:47|60|140.90|  200| 0| 166909|2
15:39:47.400|15:39:47|60|140.90|  159|95| 166910|2
15:39:47.400|15:39:47|60|140.90|  100| 0| 166911|2
15:39:47.550|15:39:47| 1|140.86|  100|95| 166912|1
15:39:50.175|15:39:50| 1|140.85|  100|95| 166919|3
15:39:52.350|15:39:52| 7|140.85|  100|95| 166967|1
15:39:52.350|15:39:52| 7|140.85|  200|95| 166968|1
15:39:52.350|15:39:52| 7|140.85|  200|95| 166969|1
15:39:52.350|15:39:52| 7|140.85|  100|95| 166970|1
15:40:01.325|15:40:01|60|140.90|  100| 0| 167079|2
15:40:02.025|15:40:01| 1|140.90|  100|95| 167085|2
15:40:02.025|15:40:01| 1|140.90|  100|95| 167086|2
15:40:02.025|15:40:01|60|140.90|  100| 0| 167087|2
15:40:02.025|15:40:01| 7|140.90|  100|95| 167088|2
15:40:02.025|15:40:02| 7|140.90|  100| 0| 167089|2
15:40:02.025|15:40:02| 1|140.90|  100|95| 167090|2
15:40:02.400|15:40:02| 7|140.90|  100|95| 167093|2
15:40:02.700|15:40:02| 1|140.89|  100| 0| 167096|1
15:40:02.700|15:40:02|60|140.89|  100| 0| 167097|1
15:40:02.700|15:40:02| 1|140.89|  100| 0| 167098|1
15:40:02.700|15:40:02| 1|140.89|  333| 0| 167099|1
15:40:07.450|15:40:07| 1|140.92|  100|95| 167147|1
15:40:07.450|15:40:07|60|140.94|  100| 0| 167148|5|0.01
15:40:07.625|15:40:07| 7|140.92|  100| 0| 167150|1
15:40:07.625|15:40:07| 7|140.92|  200| 0| 167151|1
15:40:07.875|15:40:07| 1|140.92|  100| 0| 167153|1
15:40:08.000|15:40:07| 1|140.92|  100|95| 167154|1
15:40:08.000|15:40:07| 1|140.91|  100|95| 167155|2
15:40:08.000|15:40:07| 1|140.91|  100| 0| 167156|2
15:40:12.625|15:40:12| 1|140.85|  100| 0| 167177|2
15:40:12.625|15:40:12| 7|140.85|  100| 0| 167178|2
15:40:14.675|15:40:14|60|140.84|  100| 0| 167187|2
15:40:14.675|15:40:14| 7|140.84|  100|95| 167188|2
15:40:14.700|15:40:14| 1|140.84|  100|95| 167189|2
15:40:14.700|15:40:14| 7|140.84|  100|95| 167190|2
15:40:14.700|15:40:14| 1|140.84|  100|95| 167191|2
15:40:14.700|15:40:14| 1|140.84|  100|95| 167192|2
15:40:14.700|15:40:14| 1|140.84|  100| 0| 167193|2
15:40:14.700|15:40:14| 7|140.84|  100| 0| 167194|2
15:40:14.725|15:40:14| 7|140.84|  100| 0| 167195|2
15:40:14.725|15:40:14|60|140.84|  100|95| 167196|2
15:40:14.725|15:40:14| 7|140.84|  200|95| 167197|2
15:40:14.750|15:40:14| 7|140.84|  200|95| 167198|2
15:40:14.775|15:40:14| 7|140.84|  100|95| 167199|2
15:40:14.775|15:40:14| 1|140.86|  100|95| 167200|1
15:40:14.875|15:40:14| 1|140.80|  246| 0| 167201|1
15:40:14.875|15:40:14| 1|140.80|  500| 0| 167202|1
15:40:14.875|15:40:14| 1|140.80|  654| 0| 167203|1
15:40:14.875|15:40:14| 1|140.80|  500| 0| 167204|1
15:40:14.875|15:40:14| 1|140.80|  654| 0| 167205|1
15:40:15.750|15:40:15| 1|140.90|  600|95| 167208|1
15:40:15.775|15:40:15|60|140.90|  200|95| 167209|1
15:40:15.875|15:40:15| 7|140.90|  300| 0| 167210|1
15:40:15.875|15:40:15|60|140.90|  100| 0| 167211|1
15:40:20.925|15:40:20| 7|141.09|  100| 0| 167253|1
15:40:20.925|15:40:20| 1|141.10|  100|95| 167254|1
15:40:22.575|15:40:22| 1|141.15|  100|95| 167258|2
15:40:22.575|15:40:22| 1|141.15|  100|95| 167259|2
15:40:22.600|15:40:22|60|141.16|  100|95| 167260|5
15:40:22.800|15:40:22| 1|141.09|  100| 0| 167265|1
15:40:22.850|15:40:22| 1|141.08|  100| 0| 167266|2
15:40:22.875|15:40:22| 1|141.08|  100| 0| 167267|2
15:40:23.000|15:40:22| 1|141.05|  100|95| 167270|1
15:40:23.000|15:40:22|60|141.06|  100|95| 167271|1
15:40:23.025|15:40:23| 1|141.08|  100| 0| 167272|2
15:40:24.325|15:40:24| 1|141.03|  100| 0| 167277|1
15:40:24.425|15:40:24| 1|141.02|  100| 0| 167280|1
15:40:24.425|15:40:24| 1|141.02|  100| 0| 167281|1
15:40:24.425|15:40:24| 7|141.02|  100|95| 167282|1
15:40:24.425|15:40:24|60|141.02|  100|95| 167283|1
15:40:24.425|15:40:24|60|141.02|  100| 0| 167284|1
15:40:24.425|15:40:24| 7|141.02|  100| 0| 167285|1
15:40:24.475|15:40:24| 1|141.02|  100| 0| 167286|1
15:40:24.475|15:40:24| 1|141.02|  100| 0| 167287|1
15:40:24.550|15:40:24| 7|141.02|  100| 0| 167289|1
15:40:24.575|15:40:24| 7|141.02|  200|95| 167294|1
15:40:24.575|15:40:24| 7|141.02|  100| 0| 167295|1
15:40:24.575|15:40:24| 7|141.02|  100| 0| 167296|1
15:40:24.575|15:40:24| 7|141.02|  100| 0| 167297|1
15:40:24.675|15:40:24| 7|140.98|  100| 0| 167298|1|0.01
15:40:24.750|15:40:24| 7|140.98|  100| 0| 167299|2|0.01
15:40:25.825|15:40:25| 7|140.93|  100| 0| 167320|2
15:40:26.350|15:40:26| 1|140.92|  100| 0| 167325|2
15:40:28.025|15:40:28| 7|140.99|  100| 0| 167338|2
15:40:28.575|15:40:28| 1|140.95|  100| 0| 167342|1
15:40:29.025|15:40:29| 7|141.07|  100| 0| 167344|2
15:40:29.075|15:40:29| 1|140.99|  100| 0| 167345|2
15:40:30.175|15:40:30| 7|141.07|  100|95| 167349|2
15:40:32.925|15:40:32| 7|141.03|  100| 0| 167363|1
15:40:33.075|15:40:33| 7|141.03|  100| 0| 167364|1
15:40:36.975|15:40:36|60|140.92|  100| 0| 167381|1
15:40:36.975|15:40:36| 1|140.92|  100| 0| 167382|1
15:40:38.650|15:40:38| 1|140.93|  100| 0| 167385|1
15:40:40.500|15:40:40| 1|141.09|  100| 0| 167393|5
15:40:40.525|15:40:40| 1|141.12|  151| 0| 167398|2
15:40:40.525|15:40:40| 1|141.12|  800|95| 167399|2
15:40:40.625|15:40:40| 1|141.12|  100|95| 167401|2
15:40:40.625|15:40:40| 1|141.12|  100| 0| 167402|2
15:40:40.625|15:40:40| 1|141.12|  300| 0| 167403|2
15:40:41.800|15:40:41|60|141.14|  100| 0| 167407|2|0.01
15:40:41.800|15:40:41|60|141.13|  100| 0| 167408|1
15:40:41.800|15:40:41| 1|141.14|  100| 0| 167409|2|0.01
15:40:41.800|15:40:41| 1|141.13|  100| 0| 167410|1
15:40:41.800|15:40:41| 1|141.13|  100| 0| 167411|1
15:40:41.800|15:40:41| 7|141.13|  100| 0| 167412|1
15:40:41.800|15:40:41| 7|141.13|  100| 0| 167413|1
15:40:41.800|15:40:41| 7|141.13|  100| 0| 167414|1
15:40:41.800|15:40:41| 7|141.13|  200| 0| 167415|1
15:40:41.975|15:40:41| 7|141.13|  100| 0| 167416|1
15:40:42.075|15:40:42| 7|141.13|  100| 0| 167418|1
15:40:44.200|15:40:44| 1|141.13|  200| 0| 167424|2
15:40:44.700|15:40:44| 1|141.10|  100|95| 167427|2
15:40:44.700|15:40:44| 7|141.10|  100| 0| 167428|2
15:40:44.700|15:40:44| 1|141.10|  100|95| 167429|2
15:40:44.700|15:40:44| 7|141.10|  100| 0| 167430|2
15:40:46.700|15:40:46| 1|141.08|  100| 0| 167440|2|0.01
15:40:46.725|15:40:46| 7|141.02|  100| 0| 167441|1
15:40:46.725|15:40:46| 1|141.02|  100|95| 167442|1
15:40:47.025|15:40:46| 7|141.00|  100| 0| 167443|1
15:40:47.025|15:40:46| 1|141.00|  100|95| 167444|1
15:40:47.975|15:40:47| 7|141.01|  100| 0| 167445|1
15:40:49.750|15:40:49| 1|141.07|  210| 0| 167451|2
15:40:51.600|15:40:51| 7|141.09|  100|95| 167454|2
15:40:52.250|15:40:52| 1|141.09|  100| 0| 167455|2
15:40:52.250|15:40:52| 1|141.09|  100| 0| 167456|2
15:40:52.775|15:40:52| 1|141.08|  100| 0| 167457|2
15:40:53.275|15:40:53| 1|141.08|  100| 0| 167458|2
15:40:53.450|15:40:53| 1|141.04|  100| 0| 167459|2
15:40:53.650|15:40:53| 1|141.04|  100| 0| 167462|2
15:40:53.675|15:40:53| 1|141.05|  100|95| 167463|2
15:40:54.125|15:40:54| 1|141.03|  100| 0| 167466|2
15:40:54.125|15:40:54| 1|141.06|  100|95| 167468|1
15:40:54.125|15:40:54|60|141.06|  100|95| 167469|1
15:40:54.125|15:40:54|60|141.07|  100|95| 167472|2
15:40:54.125|15:40:54| 1|141.09|  100|95| 167473|5
15:40:54.125|15:40:54| 1|141.10|  100|95| 167474|5
15:40:54.125|15:40:54| 1|141.10|  100|95| 167475|5
15:40:54.125|15:40:54| 7|141.06|  100| 0| 167476|1
15:40:54.125|15:40:54| 1|141.06|  100| 0| 167477|1
15:40:54.125|15:40:54| 1|141.06|  100| 0| 167478|1
15:40:54.150|15:40:54| 7|141.01|  100|95| 167479|4
15:40:54.225|15:40:54| 8|141.05|  100|95| 167480|1
15:40:54.300|15:40:54| 5|141.08|  100| 0| 167481|2
15:40:54.650|15:40:54| 1|141.02|  100| 0| 167482|1
15:40:54.775|15:40:54|60|141.00|  100| 0| 167484|4
15:40:55.050|15:40:55| 1|141.00|  100| 0| 167486|1
15:40:55.050|15:40:55| 1|141.00|  100| 0| 167487|1
15:40:55.800|15:40:55| 1|141.04|  100|95| 167494|2|0.01
15:40:55.800|15:40:55| 7|141.05|  100|95| 167497|1
15:40:55.800|15:40:55| 7|141.05|  100|95| 167498|1
15:41:01.375|15:41:01| 7|141.01|  100| 0| 167548|2
15:41:01.400|15:41:01| 1|141.05|  100|95| 167551|2
15:41:01.600|15:41:01| 8|141.06|  100|95| 167559|2
15:41:02.100|15:41:02| 7|141.04|  100| 0| 167562|2
15:41:02.150|15:41:02| 7|141.04|  100|95| 167563|2
15:41:02.950|15:41:02| 1|141.01|  200| 0| 167569|2
15:41:05.400|15:41:05| 8|141.01|  100| 0| 167594|2
15:41:06.700|15:41:06| 1|141.00|  378| 0| 167601|1
15:41:11.175|15:41:11| 7|141.05|  100| 0| 167605|1
15:41:11.175|15:41:11| 7|141.09|  100|95| 167608|2
15:41:13.825|15:41:13| 7|141.11|  100| 0| 167621|1
15:41:13.825|15:41:13| 7|141.11|  100|95| 167622|1
15:41:15.625|15:41:15|60|141.12|  100| 0| 167637|2
15:41:18.200|15:41:18| 7|141.11|  200| 0| 167646|2
15:41:18.200|15:41:18| 7|141.08|  100|95| 167647|1
15:41:18.275|15:41:18| 1|141.06|  100| 0| 167648|1
15:41:18.275|15:41:18| 1|141.06|  100| 0| 167649|1
15:41:18.275|15:41:18| 1|141.07|  100| 0| 167650|3
15:41:18.275|15:41:18| 1|141.07|  200| 0| 167651|3
15:41:18.275|15:41:18|60|141.07|  100| 0| 167652|3
15:41:18.300|15:41:18|60|141.07|  100| 0| 167653|3
15:41:18.500|15:41:18|60|141.07|  100| 0| 167655|2
15:41:18.575|15:41:18| 7|141.06|  100| 0| 167656|1
15:41:18.650|15:41:18| 7|141.06|  100| 0| 167657|1
15:41:19.025|15:41:18| 7|141.06|  100| 0| 167659|1
15:41:19.200|15:41:19| 7|141.05|  400| 0| 167660|1
15:41:19.250|15:41:19| 7|141.05|  100| 0| 167661|1
15:41:19.250|15:41:19| 7|141.05|  500|95| 167662|1
15:41:20.300|15:41:20| 1|141.02|  100| 0| 167663|2
15:41:20.300|15:41:20| 1|141.02|  100| 0| 167664|2
15:41:22.475|15:41:22| 7|141.01|  100| 0| 167669|1
15:41:22.475|15:41:22| 7|141.01|  100| 0| 167670|1
15:41:22.475|15:41:22| 7|141.01|  100| 0| 167671|1
15:41:22.500|15:41:22| 7|141.01|  100|95| 167672|1
15:41:24.125|15:41:24|60|140.97|  100| 0| 167679|2
15:41:24.900|15:41:24|60|141.01|  100| 0| 167684|5
15:41:25.025|15:41:25|60|141.01|  100| 0| 167685|1
15:41:25.025|15:41:25|60|141.01|  200|95| 167686|1
15:41:25.025|15:41:25|60|141.01|  100| 0| 167687|1
15:41:28.700|15:41:28| 1|141.08|  150| 0| 167749|1
15:41:28.800|15:41:28| 1|141.07|  100|95| 167750|2
15:41:28.800|15:41:28| 1|141.07|  100| 0| 167751|2
15:41:28.875|15:41:28| 1|141.07|  300| 0| 167753|2
15:41:33.925|15:41:33| 7|141.04|  100| 0| 167784|1
15:41:34.975|15:41:34| 1|141.05|  100| 0| 167795|1
15:41:36.500|15:41:36| 1|141.08|  798| 0| 167813|2
15:41:40.550|15:41:40| 1|141.11|  100| 0| 167885|2
15:41:40.550|15:41:40| 1|141.11|  350| 0| 167886|2
15:41:40.950|15:41:40| 1|141.12|  100|95| 167888|2
15:41:41.025|15:41:40| 1|141.13|  100|95| 167889|5
15:41:41.050|15:41:41| 1|141.13|  100|95| 167890|5
15:41:41.550|15:41:41| 1|141.09|  100| 0| 167893|1
15:41:41.550|15:41:41| 1|141.09|  100| 0| 167894|1
15:41:41.550|15:41:41| 1|141.09|  100| 0| 167895|1
15:41:41.550|15:41:41| 1|141.09|  100| 0| 167896|1
15:41:41.550|15:41:41| 1|141.09|  100| 0| 167897|1
15:41:41.575|15:41:41|60|141.09|  100| 0| 167902|1
15:41:42.125|15:41:42| 1|141.03|  100| 0| 167905|1
15:41:42.600|15:41:42| 1|141.10|  500| 0| 167907|5
15:41:42.675|15:41:42| 1|141.03|  100| 0| 167908|1
15:41:43.750|15:41:43| 7|141.05|  100| 0| 167914|1
15:41:43.750|15:41:43| 7|141.05|  100| 0| 167915|1
15:41:43.850|15:41:43|60|141.06|  100| 0| 167917|1
15:41:44.125|15:41:44| 1|141.11|  100|95| 167918|2
15:41:44.200|15:41:44| 1|141.11|  100| 0| 167920|2
15:41:48.025|15:41:47|60|141.15|  100| 0| 167939|2
15:41:51.750|15:41:51| 1|141.20|  200|95| 167960|5
15:41:55.400|15:41:55| 1|141.23|  100| 0| 168093|2
15:41:55.450|15:41:55| 1|141.25|  100| 0| 168101|2|0.01
15:41:55.450|15:41:55| 1|141.25|  900|95| 168102|2|0.01
15:41:55.450|15:41:55| 1|141.25|  100|95| 168103|2|0.01
15:41:55.500|15:41:55| 1|141.26|  200|95| 168104|2
15:41:55.500|15:41:55| 1|141.26|  400| 0| 168105|2
15:41:55.675|15:41:55| 1|141.26|  400|95| 168110|2
15:41:55.900|15:41:55| 1|141.26|  100| 0| 168115|2
15:41:55.900|15:41:55| 1|141.27|  700| 0| 168116|2
15:41:55.900|15:41:55| 1|141.27|  300| 0| 168117|2
15:41:55.975|15:41:55| 1|141.28|  100| 0| 168119|2
15:41:55.975|15:41:55| 1|141.28|  200|95| 168120|2
15:41:55.975|15:41:55| 1|141.26|  100| 0| 168121|2
15:41:55.975|15:41:55|60|141.26|  400| 0| 168122|2
15:41:55.975|15:41:55|60|141.26|  100| 0| 168123|2
15:41:55.975|15:41:55|60|141.25|  100| 0| 168124|1
15:41:56.150|15:41:56| 1|141.28|  100| 0| 168128|2
15:41:56.625|15:41:56| 1|141.19|  100| 0| 168131|4
15:41:56.625|15:41:56| 1|141.19|  100| 0| 168132|4
15:41:56.725|15:41:56|60|141.32|  100| 0| 168133|2
15:41:56.725|15:41:56| 7|141.38|  100| 0| 168134|2
15:41:57.150|15:41:57| 1|141.25|  100| 0| 168143|1
15:41:57.150|15:41:57| 1|141.25|  100|95| 168144|1
15:41:57.200|15:41:57| 8|141.26|  100| 0| 168147|1
15:41:59.475|15:41:59|60|141.33|  100|95| 168181|1
15:41:59.475|15:41:59| 7|141.33|  100|95| 168182|1
15:42:00.475|15:42:00| 7|141.33|  100| 0| 168184|1
15:42:00.850|15:42:00| 7|141.30|  100| 0| 168188|1
15:42:00.850|15:42:00| 7|141.30|  100| 0| 168189|1
15:42:00.850|15:42:00| 7|141.30|  100|95| 168190|1
15:42:00.850|15:42:00| 7|141.30|  100|95| 168191|1
15:42:00.850|15:42:00| 7|141.30|  100|95| 168192|1
15:42:00.850|15:42:00| 7|141.30|  100| 0| 168193|1
15:42:00.875|15:42:00| 7|141.30|  100| 0| 168194|1
15:42:00.875|15:42:00| 7|141.30|  100| 0| 168195|1
15:42:00.875|15:42:00|60|141.30|  100| 0| 168196|1
15:42:00.875|15:42:00|60|141.30|  100|95| 168197|1
15:42:00.875|15:42:00| 1|141.30|  100| 0| 168198|1
15:42:00.875|15:42:00| 1|141.30|  100|95| 168199|1
15:42:00.875|15:42:00| 1|141.30|  100|95| 168200|1
15:42:01.850|15:42:01|60|141.24|  100| 0| 168210|1
15:42:02.150|15:42:02| 1|141.22|  100| 0| 168211|1
15:42:02.150|15:42:02| 1|141.22|  100| 0| 168212|1
15:42:02.325|15:42:02| 7|141.22|  100| 0| 168213|1
15:42:05.250|15:42:05| 7|141.24|  100| 0| 168281|2
15:42:06.700|15:42:06| 1|141.28|  100|95| 168298|2
15:42:06.700|15:42:06| 1|141.29|  900|95| 168299|3
15:42:07.425|15:42:07| 7|141.25|  100| 0| 168302|4
15:42:07.425|15:42:07| 1|141.25|  100|95| 168303|4
15:42:07.425|15:42:07| 1|141.25|  100|95| 168304|4
15:42:10.450|15:42:10| 7|141.25|  100|95| 168309|2
15:42:11.300|15:42:11| 7|141.23|  100| 0| 168320|1
15:42:11.775|15:42:11| 7|141.23|  100| 0| 168325|1
15:42:11.775|15:42:11| 7|141.23|  100| 0| 168326|1
15:42:12.500|15:42:12| 1|141.16|  100| 0| 168338|1
15:42:13.650|15:42:13|60|141.10|  100| 0| 168362|2
15:42:13.650|15:42:13| 1|141.09|  100| 0| 168363|1|0.01
15:42:13.650|15:42:13|60|141.10|  152|95| 168364|2
15:42:13.650|15:42:13| 7|141.09|  100| 0| 168365|1
15:42:14.250|15:42:14| 7|141.14|  100| 0| 168366|2
15:42:14.900|15:42:14| 7|141.15|  100| 0| 168369|2
15:42:14.900|15:42:14| 7|141.15|  200|95| 168371|2
15:42:15.225|15:42:15| 1|141.20|  100|95| 168373|2
15:42:15.250|15:42:15| 1|141.21|  125| 0| 168374|5|0.01
15:42:15.450|15:42:15| 1|141.15|  200| 0| 168375|2
15:42:19.225|15:42:19| 1|141.31|  300| 0| 168420|1
15:42:19.225|15:42:19| 1|141.31|  700| 0| 168421|1
15:42:19.275|15:42:19| 1|141.32|  200|95| 168422|2
15:42:19.300|15:42:19| 1|141.24|  200| 0| 168425|4
15:42:19.325|15:42:19| 1|141.32|  300| 0| 168426|2
15:42:19.675|15:42:19| 1|141.34|  100| 0| 168431|2
15:42:19.825|15:42:19| 1|141.36|  200|95| 168435|2
15:42:20.025|15:42:20| 1|141.37|  100| 0| 168436|1
15:42:20.050|15:42:20| 1|141.38|  600| 0| 168437|1
15:42:20.050|15:42:20| 7|141.39|  100| 0| 168438|2
15:42:20.150|15:42:20| 7|141.38|  100| 0| 168439|1
15:42:20.175|15:42:20| 7|141.38|  100| 0| 168440|1
15:42:20.200|15:42:20| 7|141.38|  100| 0| 168441|1
15:42:20.275|15:42:20| 7|141.38|  100| 0| 168442|1
15:42:20.275|15:42:20| 7|141.38|  100| 0| 168443|1
15:42:20.400|15:42:20| 7|141.38|  100| 0| 168444|1
15:42:20.425|15:42:20| 7|141.38|  100| 0| 168445|1
15:42:20.475|15:42:20|60|141.40|  200| 0| 168447|2
15:42:20.475|15:42:20| 7|141.40|  100| 0| 168448|2
15:42:20.550|15:42:20| 7|141.43|  100| 0| 168449|2
15:42:20.800|15:42:20|11|141.37|  100| 0| 168450|1
15:42:20.850|15:42:20|60|141.45|  100| 0| 168451|2
15:42:22.725|15:42:22|60|141.45|  100| 0| 168462|2
15:42:22.725|15:42:22|60|141.46|  100| 0| 168463|2
15:42:22.750|15:42:22| 7|141.43|  100| 0| 168464|1
15:42:22.750|15:42:22|60|141.46|  100| 0| 168465|2
15:42:23.025|15:42:23| 1|141.43|  200| 0| 168466|1
15:42:23.025|15:42:23| 7|141.43|  200| 0| 168467|1
15:42:23.025|15:42:23| 7|141.43|  100| 0| 168468|1
15:42:23.775|15:42:23| 7|141.43|  100|95| 168476|1
15:42:24.800|15:42:24| 7|141.40|  100| 0| 168480|1
15:42:24.800|15:42:24| 7|141.40|  100| 0| 168481|1
15:42:24.800|15:42:24| 7|141.40|  100| 0| 168482|1
15:42:24.800|15:42:24|60|141.43|  100| 0| 168483|1
15:42:24.800|15:42:24| 1|141.42|  100| 0| 168484|5
15:42:24.800|15:42:24| 7|141.40|  100| 0| 168486|1
15:42:24.825|15:42:24| 7|141.40|  100| 0| 168487|1
15:42:24.825|15:42:24| 7|141.40|  100| 0| 168488|1
15:42:24.825|15:42:24| 7|141.40|  100| 0| 168489|1
15:42:24.825|15:42:24| 7|141.40|  100| 0| 168490|1
15:42:25.025|15:42:25| 1|141.39|  100| 0| 168494|1
15:42:25.325|15:42:25| 1|141.43|  100|95| 168497|1
15:42:25.575|15:42:25| 1|141.39|  100| 0| 168505|1
15:42:25.575|15:42:25| 8|141.39|  100|95| 168506|1
15:42:26.100|15:42:26|60|141.38|  100| 0| 168509|1
15:42:26.100|15:42:26|60|141.39|  100|95| 168510|1
15:42:26.100|15:42:26| 1|141.39|  100|95| 168511|1
15:42:26.125|15:42:26| 1|141.39|  100| 0| 168512|1
15:42:28.050|15:42:28| 7|141.35|  100| 0| 168515|1
15:42:28.050|15:42:28| 7|141.35|  100| 0| 168516|1
15:42:29.000|15:42:28| 1|141.31|  300| 0| 168522|2
15:42:30.300|15:42:30| 1|141.31|  100| 0| 168529|2
15:42:32.275|15:42:32| 1|141.37|  100|95| 168539|2
15:42:32.275|15:42:32| 1|141.37|  100|95| 168540|2
15:42:33.650|15:42:33| 7|141.39|  100| 0| 168543|2
15:42:33.900|15:42:33| 7|141.37|  100| 0| 168548|2
15:42:34.600|15:42:34| 1|141.33|  100| 0| 168550|2
15:42:34.600|15:42:34| 1|141.33|  100| 0| 168551|2
15:42:34.700|15:42:34| 1|141.33|  100|95| 168552|2
15:42:34.825|15:42:34| 1|141.33|  100|95| 168554|2
15:42:34.925|15:42:34| 1|141.33|  100| 0| 168555|2
15:42:35.025|15:42:34| 1|141.33|  100|95| 168556|2
15:42:35.125|15:42:35| 1|141.31|  100| 0| 168557|2
15:42:35.950|15:42:35| 1|141.34|  100|95| 168575|2
15:42:35.950|15:42:35| 1|141.34|  100|95| 168576|2
15:42:36.225|15:42:36| 7|141.27|  100| 0| 168577|1
15:42:36.225|15:42:36| 1|141.27|  100| 0| 168578|1
15:42:36.225|15:42:36| 7|141.27|  100|95| 168579|1
15:42:36.225|15:42:36| 7|141.26|  100| 0| 168580|1
15:42:36.225|15:42:36| 1|141.27|  100| 0| 168581|1
15:42:41.675|15:42:41| 1|141.35|  100|95| 168597|1
15:42:41.675|15:42:41|60|141.35|  100|95| 168598|1
15:42:41.725|15:42:41| 7|141.32|  100| 0| 168599|1
15:42:41.725|15:42:41| 1|141.32|  100| 0| 168600|1
15:42:41.725|15:42:41| 1|141.32|  100| 0| 168601|1
15:42:41.725|15:42:41|60|141.32|  100| 0| 168602|1
15:42:48.525|15:42:48| 1|141.39|  200| 0| 168635|1
15:42:48.525|15:42:48| 1|141.41|  100| 0| 168636|2
15:42:48.575|15:42:48| 7|141.42|  100| 0| 168637|2
15:42:48.675|15:42:48| 1|141.42|  100| 0| 168638|2
15:42:48.675|15:42:48| 7|141.42|  100| 0| 168639|2
15:42:48.675|15:42:48| 7|141.42|  100| 0| 168640|2
15:42:49.775|15:42:49| 1|141.40|  130|95| 168646|2
15:42:49.775|15:42:49|60|141.39|  100| 0| 168647|2
15:42:49.825|15:42:49| 7|141.40|  100| 0| 168648|2
15:42:50.000|15:42:49|60|141.38|  100| 0| 168649|1|0.01
15:42:50.000|15:42:49|60|141.41|  100| 0| 168650|2
15:42:50.075|15:42:50| 7|141.37|  100| 0| 168651|2
15:42:50.150|15:42:50| 7|141.37|  100|95| 168652|2
15:42:50.500|15:42:50| 7|141.34|  100| 0| 168656|1
15:42:51.050|15:42:51|60|141.37|  100| 0| 168659|2
15:42:51.050|15:42:51|60|141.38|  100| 0| 168660|2
15:42:53.850|15:42:53| 1|141.37|  100| 0| 168694|2
15:42:53.900|15:42:53|60|141.35|  370| 0| 168695|2
15:42:53.925|15:42:53|60|141.35|  176| 0| 168696|2
15:42:54.700|15:42:54| 7|141.33|  100| 0| 168701|2
15:42:54.700|15:42:54| 1|141.33|  100|95| 168702|2
15:42:54.975|15:42:54| 1|141.30|  100| 0| 168709|2
15:42:56.450|15:42:56| 1|141.33|  100| 0| 168712|2
15:42:57.850|15:42:57| 1|141.22|  100| 0| 168719|2
15:42:57.850|15:42:57| 1|141.22|  100|95| 168720|2
15:42:57.850|15:42:57| 7|141.22|  100|95| 168721|2
15:42:57.850|15:42:57| 1|141.22|  100|95| 168722|2
15:42:57.850|15:42:57| 7|141.22|  100|95| 168723|2
15:42:57.850|15:42:57| 1|141.21|  200|95| 168724|2
15:42:57.850|15:42:57|60|141.21|  200| 0| 168725|2
15:42:57.850|15:42:57| 1|141.21|  100|95| 168726|2
15:42:58.550|15:42:58| 1|141.25|  100| 0| 168727|2
15:42:59.425|15:42:59| 1|141.30|  231| 0| 168737|2
15:43:00.525|15:43:00| 7|141.33|  100| 0| 168743|2
15:43:00.525|15:43:00| 7|141.33|  100| 0| 168744|2
15:43:00.525|15:43:00| 7|141.33|  100| 0| 168745|2
15:43:00.525|15:43:00| 7|141.33|  100| 0| 168746|2
15:43:03.225|15:43:03|60|141.36|  100| 0| 168774|2
15:43:08.300|15:43:08| 1|141.35|  100| 0| 168814|2
15:43:08.300|15:43:08| 1|141.35|  100| 0| 168815|2
15:43:10.425|15:43:10| 1|141.36|  663| 0| 168823|2
15:43:14.175|15:43:14| 1|141.32|  100| 0| 168846|2
15:43:14.175|15:43:14| 1|141.32|  100| 0| 168847|2
15:43:14.175|15:43:14| 1|141.32|  100| 0| 168848|2
15:43:14.175|15:43:14|60|141.32|  100|95| 168849|2
15:43:14.175|15:43:14| 1|141.32|  100| 0| 168850|2
15:43:14.225|15:43:14| 1|141.32|  100| 0| 168851|2
15:43:14.325|15:43:14| 1|141.32|  100| 0| 168852|2
15:43:14.425|15:43:14| 1|141.32|  100| 0| 168853|2
15:43:15.150|15:43:15| 1|141.36|  100| 0| 168855|2|0.01
15:43:15.150|15:43:15| 1|141.36|  100| 0| 168856|2|0.01
15:43:15.675|15:43:15| 1|141.32|  150| 0| 168858|2
15:43:16.750|15:43:16| 1|141.29|  100|95| 168862|1
15:43:18.175|15:43:18| 7|141.28|  100| 0| 168867|2
15:43:18.175|15:43:18| 7|141.28|  400|95| 168868|2
15:43:18.200|15:43:18| 7|141.28|  500|95| 168869|2
15:43:22.050|15:43:22| 7|141.30|  100| 0| 168875|2
15:43:26.375|15:43:26| 1|141.31|  100|95| 168880|2
15:43:27.075|15:43:27| 1|141.31|  100| 0| 168884|2
15:43:27.075|15:43:27| 1|141.31|  100| 0| 168885|2
15:43:27.350|15:43:27| 1|141.32|  100|95| 168886|1
15:43:27.350|15:43:27| 1|141.32|  100|95| 168887|1
15:43:28.875|15:43:28| 1|141.36|  100| 0| 168897|2
15:43:28.975|15:43:28| 1|141.36|  100| 0| 168898|2
15:43:28.975|15:43:28| 1|141.36|  100| 0| 168899|2
15:43:28.975|15:43:28| 1|141.36|  100|95| 168900|2
15:43:28.975|15:43:28|60|141.36|  100| 0| 168901|2
15:43:28.975|15:43:28| 7|141.35|  100|95| 168902|1
15:43:29.175|15:43:29| 1|141.35|  100|95| 168905|1
15:43:29.275|15:43:29| 1|141.35|  100|95| 168906|1
15:43:29.350|15:43:29| 1|141.39|  100| 0| 168907|2
15:43:31.000|15:43:30| 7|141.35|  100| 0| 168922|1
15:43:32.875|15:43:32| 1|141.33|  100|95| 168938|1
15:43:38.500|15:43:38| 1|141.40|  100| 0| 169020|2
15:43:38.650|15:43:38| 1|141.43|  100| 0| 169025|1
15:43:38.650|15:43:38| 1|141.43|  900| 0| 169026|1
15:43:38.700|15:43:38| 1|141.44|  600| 0| 169029|2
15:43:39.025|15:43:39| 1|141.46|  100| 0| 169032|2
15:43:39.050|15:43:39| 1|141.46|  200|95| 169034|2
15:43:42.250|15:43:42| 1|141.49|  100| 0| 169074|1|0.01
15:43:43.725|15:43:43| 7|141.48|  200| 0| 169128|4
15:43:43.725|15:43:43| 7|141.48|  200| 0| 169129|4
15:43:43.725|15:43:43| 7|141.48|  100| 0| 169130|4
15:43:43.725|15:43:43| 7|141.48|  200| 0| 169131|4
15:43:45.700|15:43:45| 1|141.50|  100| 0| 169171|2
15:43:48.250|15:43:48| 6|141.50|  100|95| 169182|2
15:43:49.150|15:43:49| 7|141.53|  200| 0| 169212|1
15:43:49.925|15:43:49| 1|141.52|  300| 0| 169243|2
15:43:50.850|15:43:50|60|141.51|  100| 0| 169244|1
15:43:50.850|15:43:50| 1|141.51|  100|95| 169245|1
15:43:50.850|15:43:50| 1|141.51|  100|95| 169246|1
15:43:50.850|15:43:50| 7|141.51|  200|95| 169247|1
15:43:51.175|15:43:51| 1|141.51|  100| 0| 169250|1
15:43:51.175|15:43:51| 1|141.51|  100| 0| 169251|1
15:43:51.175|15:43:51| 7|141.51|  100| 0| 169252|1
15:43:51.175|15:43:51| 7|141.51|  100| 0| 169253|1
15:43:51.175|15:43:51| 7|141.51|  300| 0| 169254|1
15:43:51.900|15:43:51| 7|141.51|  500| 0| 169257|1
15:43:52.050|15:43:52| 1|141.50|  100| 0| 169259|1
15:43:52.050|15:43:52| 1|141.52|  280| 0| 169260|2
15:43:52.050|15:43:52| 1|141.51|  100|95| 169261|1
15:43:52.625|15:43:52|60|141.48|  100|95| 169262|2
15:43:52.800|15:43:52| 1|141.49|  100| 0| 169263|1
15:43:54.200|15:43:54| 1|141.51|  100| 0| 169266|2
15:43:56.675|15:43:56| 7|141.51|  100| 0| 169307|2
15:43:57.050|15:43:57| 7|141.48|  100| 0| 169317|1
15:43:57.050|15:43:57| 7|141.48|  100| 0| 169318|1
15:43:57.825|15:43:57| 7|141.51|  200| 0| 169326|2
15:43:58.550|15:43:58| 1|141.54|  100| 0| 169329|2
15:43:58.550|15:43:58| 1|141.54|  100|95| 169330|2
15:44:00.050|15:44:00| 7|141.51|  100| 0| 169331|1
15:44:02.250|15:44:02|60|141.53|  100| 0| 169471|1
15:44:03.025|15:44:03| 7|141.51|  100| 0| 169522|4
15:44:04.025|15:44:03| 7|141.49|  100| 0| 169562|1
15:44:04.025|15:44:04| 1|141.48|  100| 0| 169564|1
15:44:05.025|15:44:05| 7|141.46|  100| 0| 169623|1
15:44:05.075|15:44:05| 1|141.44|  100| 0| 169625|2
15:44:05.125|15:44:05| 1|141.42|  100| 0| 169626|1
15:44:05.650|15:44:05| 1|141.38|  100| 0| 169696|1
15:44:05.700|15:44:05| 1|141.37|  100| 0| 169698|1
15:44:05.900|15:44:05| 1|141.38|  100| 0| 169710|1
15:44:05.900|15:44:05| 1|141.38|  100| 0| 169711|1
15:44:05.900|15:44:05| 1|141.39|  100| 0| 169712|2
15:44:05.900|15:44:05|60|141.37|  100| 0| 169713|1
15:44:06.125|15:44:06| 1|141.49|  165| 0| 169725|2
15:44:08.650|15:44:08| 7|141.44|  100| 0| 169844|2
15:44:08.650|15:44:08| 7|141.45|  100| 0| 169846|2
15:44:08.650|15:44:08| 7|141.45|  100| 0| 169847|2
15:44:08.650|15:44:08| 7|141.44|  100|95| 169851|2
15:44:09.000|15:44:08| 7|141.45|  200|95| 169873|2
15:44:09.000|15:44:08| 7|141.45|  100| 0| 169874|2
15:44:09.025|15:44:08| 7|141.45|  200|95| 169878|2
15:44:09.025|15:44:09| 1|141.43|  100| 0| 169879|1
15:44:09.025|15:44:09| 7|141.43|  100| 0| 169880|1
15:44:09.050|15:44:09| 7|141.45|  200|95| 169881|2
15:44:09.075|15:44:09| 7|141.45|  100|95| 169883|2
15:44:09.075|15:44:09| 1|141.47|  100| 0| 169884|2
15:44:11.475|15:44:11| 7|141.45|  100|95| 170035|1
15:44:11.475|15:44:11| 7|141.45|  100|95| 170036|1
15:44:11.525|15:44:11| 7|141.45|  100|95| 170037|1
15:44:22.050|15:44:22| 7|141.42|  100|95| 170160|1
15:44:22.050|15:44:22| 7|141.42|  167|95| 170161|1
15:44:22.125|15:44:22| 1|141.41|  300| 0| 170162|1
15:44:22.125|15:44:22| 1|141.39|  100| 0| 170163|4
15:44:22.450|15:44:22|60|141.40|  100| 0| 170164|2
15:44:22.575|15:44:22|60|141.40|  100| 0| 170165|2
15:44:25.000|15:44:24| 7|141.34|  100| 0| 170182|1
15:44:25.000|15:44:24| 1|141.34|  100| 0| 170183|1
15:44:25.000|15:44:24| 1|141.34|  100| 0| 170184|1
15:44:25.150|15:44:25| 1|141.34|  100| 0| 170186|1
15:44:25.225|15:44:25| 1|141.34|  100| 0| 170188|1
15:44:25.300|15:44:25| 1|141.34|  100| 0| 170189|1
15:44:25.400|15:44:25| 1|141.34|  100| 0| 170191|1
15:44:25.575|15:44:25| 1|141.40|  134| 0| 170193|2
15:44:25.575|15:44:25| 1|141.40|  134| 0| 170194|2
15:44:26.100|15:44:26| 1|141.36|  200| 0| 170207|2
15:44:36.075|15:44:36| 1|141.36|  100| 0| 170330|3
15:44:41.775|15:44:41| 7|141.38|  100| 0| 170380|2
15:44:41.775|15:44:41| 1|141.38|  100| 0| 170381|2
15:44:41.775|15:44:41| 7|141.38|  100| 0| 170382|2
15:44:43.475|15:44:43| 7|141.38|  200|95| 170386|3
15:44:49.825|15:44:49| 1|141.42|  100|95| 170433|2
15:44:49.825|15:44:49| 1|141.42|  200|95| 170434|2
15:44:49.850|15:44:49| 1|141.42|  100|95| 170435|2
15:44:50.300|15:44:50| 1|141.42|  100|95| 170446|2
15:44:51.500|15:44:51| 1|141.38|  200|95| 170465|1
15:44:52.000|15:44:51|60|141.38|  100| 0| 170467|1
15:44:52.400|15:44:52| 7|141.38|  200| 0| 170468|1
15:44:53.000|15:44:52| 1|141.38|  100| 0| 170470|1
15:44:55.200|15:44:55| 7|141.38|  300| 0| 170483|1
15:44:55.200|15:44:55| 7|141.38|  100| 0| 170484|1
15:44:55.200|15:44:55|60|141.38|  100| 0| 170485|1
15:44:55.200|15:44:55| 7|141.37|  100| 0| 170486|1
15:44:55.200|15:44:55|60|141.38|  100| 0| 170487|1
15:44:55.700|15:44:55|60|141.38|  100| 0| 170492|1
15:44:55.700|15:44:55| 7|141.38|  300| 0| 170493|1
15:44:55.700|15:44:55|60|141.36|  100| 0| 170494|1|0.01
15:44:55.775|15:44:55| 8|141.38|  100| 0| 170499|1
15:44:55.825|15:44:55|60|141.36|  100| 0| 170500|1|0.01
15:44:57.750|15:44:57|60|141.34|  200| 0| 170517|1|0.01
15:44:58.075|15:44:58|60|141.34|  100| 0| 170520|1|0.01
15:44:58.100|15:44:58|60|141.34|  100| 0| 170521|1|0.01
15:45:00.275|15:45:00|60|141.33|  100|95| 170545|2
15:45:00.275|15:45:00| 7|141.31|  100| 0| 170546|1
15:45:00.275|15:45:00| 1|141.32|  100|95| 170547|2
15:45:00.275|15:45:00| 1|141.32|  100|95| 170548|2
15:45:00.275|15:45:00| 1|141.34|  100|95| 170551|5
15:45:00.275|15:45:00|60|141.33|  100|95| 170552|2
15:45:00.300|15:45:00| 1|141.31|  100| 0| 170553|1
15:45:00.450|15:45:00| 1|141.30|  100| 0| 170556|1
15:45:00.550|15:45:00| 1|141.31|  100|95| 170558|1
15:45:00.625|15:45:00| 1|141.31|  200|95| 170560|1
15:45:03.025|15:45:02| 1|141.31|  500| 0| 170610|2
15:45:03.025|15:45:03| 8|141.31|  100| 0| 170611|2
15:45:04.000|15:45:03| 1|141.27|  100| 0| 170619|1
15:45:04.350|15:45:04| 7|141.23|  100| 0| 170624|1
15:45:04.350|15:45:04| 7|141.23|  400|95| 170625|1
15:45:04.350|15:45:04| 7|141.23|  300| 0| 170626|1
15:45:06.450|15:45:06| 1|141.27|  100| 0| 170640|2
15:45:06.450|15:45:06| 1|141.27|  100|95| 170641|2
15:45:06.450|15:45:06| 1|141.27|  100| 0| 170642|2
15:45:07.025|15:45:07| 1|141.27|  100| 0| 170645|2
15:45:08.025|15:45:08|60|141.27|  100| 0| 170651|2
15:45:08.175|15:45:08| 1|141.27|  100|95| 170653|2
15:45:09.425|15:45:09| 1|141.27|  100|95| 170659|2
15:45:10.100|15:45:10| 1|141.26|  100|95| 170671|2
15:45:11.025|15:45:11| 7|141.26|  100| 0| 170680|2
15:45:11.025|15:45:11| 7|141.22|  100| 0| 170681|2
15:45:11.025|15:45:11| 7|141.22| 1000|95| 170682|2
15:45:11.075|15:45:11| 7|141.19|  100| 0| 170684|2
15:45:11.075|15:45:11|60|141.20|  100| 0| 170685|1
15:45:11.075|15:45:11| 7|141.18|  100| 0| 170686|1
15:45:11.150|15:45:11| 7|141.18|  100|95| 170687|1
15:45:12.175|15:45:12|60|141.19|  200|95| 170776|2
15:45:12.225|15:45:12|60|141.19|  100|95| 170777|2
15:45:12.300|15:45:12|60|141.19|  100|95| 170778|2
15:45:12.400|15:45:12|60|141.19|  100|95| 170780|2
15:45:12.500|15:45:12|60|141.19|  100| 0| 170781|2
15:45:12.525|15:45:12| 1|141.20|  100| 0| 170782|2
15:45:12.525|15:45:12| 1|141.19|  100| 0| 170783|1
15:45:12.525|15:45:12| 1|141.18|  100| 0| 170784|1
15:45:12.525|15:45:12| 1|141.18|  600| 0| 170785|1
15:45:14.150|15:45:14| 8|141.18|  100| 0| 170796|2
15:45:14.825|15:45:14| 1|141.17|  100|95| 170810|2|0.01
15:45:15.375|15:45:15| 1|141.18|  100| 0| 170812|2
15:45:16.350|15:45:16| 1|141.18|  100|95| 170820|2
15:45:17.600|15:45:17| 1|141.18|  100|95| 170825|2
15:45:20.025|15:45:20| 7|141.23|  100| 0| 170837|2
15:45:20.525|15:45:20| 7|141.18|  100|95| 170841|1
15:45:21.025|15:45:21|60|141.19|  100| 0| 170848|2
15:45:21.025|15:45:21| 1|141.19|  100| 0| 170849|2
15:45:21.025|15:45:21| 1|141.19|  100| 0| 170850|2
15:45:21.025|15:45:21| 1|141.19|  100| 0| 170851|2
15:45:21.025|15:45:21| 7|141.19|  100| 0| 170852|2
15:45:21.025|15:45:21| 7|141.14|  100| 0| 170853|1
15:45:21.025|15:45:21| 7|141.14|  100| 0| 170854|1
15:45:21.025|15:45:21| 1|141.16|  100|95| 170856|1
15:45:21.575|15:45:21| 1|141.13|  100|95| 170859|1
15:45:25.100|15:45:25|60|141.15|  100| 0| 170897|1
15:45:26.050|15:45:26| 1|141.20|  100| 0| 170905|1
15:45:26.050|15:45:26| 1|141.20|  200| 0| 170906|1
15:45:26.050|15:45:26| 1|141.20|  800| 0| 170907|1
15:45:26.050|15:45:26| 1|141.20|  984| 0| 170908|1
15:45:26.350|15:45:26| 1|141.22|  400| 0| 170925|2
15:45:26.350|15:45:26| 1|141.22|  300| 0| 170926|2
15:45:26.350|15:45:26| 1|141.22|  300| 0| 170927|2
15:45:26.400|15:45:26| 1|141.23|  198| 0| 170928|2
15:45:26.425|15:45:26| 1|141.23|  231| 0| 170929|2
15:45:27.775|15:45:27| 1|141.21|  100| 0| 170943|1
15:45:29.625|15:45:29| 7|141.15|  100| 0| 170963|2
15:45:29.625|15:45:29| 7|141.15|  200| 0| 170964|2
15:45:29.625|15:45:29| 7|141.13|  100|95| 170965|1
15:45:29.625|15:45:29| 7|141.15|  100|95| 170966|2
15:45:30.800|15:45:30| 1|141.22|  283| 0| 170979|5
15:45:31.350|15:45:31| 1|141.17|  100|95| 170983|2
15:45:38.850|15:45:38| 7|141.19|  100| 0| 171058|2
15:45:40.825|15:45:40| 1|141.15|  176| 0| 171068|1
15:45:43.150|15:45:43| 7|141.15|  100| 0| 171075|1
15:45:43.150|15:45:43|60|141.15|  100| 0| 171076|1
15:45:43.150|15:45:43|60|141.15|  200| 0| 171077|1
15:45:43.300|15:45:43| 1|141.16|  100| 0| 171078|1
15:45:43.350|15:45:43|60|141.15|  100| 0| 171079|1
15:45:44.025|15:45:44| 1|141.17|  100| 0| 171083|2
15:45:44.200|15:45:44| 1|141.16|  100| 0| 171086|1
15:45:45.025|15:45:45| 1|141.16|  342| 0| 171137|1
15:45:48.800|15:45:48| 1|141.18|  100| 0| 171194|2
15:45:48.800|15:45:48| 1|141.18|  200| 0| 171195|2
15:45:48.800|15:45:48| 7|141.18|  500| 0| 171196|2
15:45:48.800|15:45:48| 7|141.18|  600|95| 171197|2
15:45:48.800|15:45:48| 1|141.18|  100|95| 171198|2
15:45:48.800|15:45:48| 7|141.18|  100|95| 171199|2
15:45:49.125|15:45:49| 1|141.22|  100| 0| 171200|2
15:45:49.175|15:45:49|60|141.22|  100| 0| 171201|2
15:45:49.175|15:45:49|60|141.22|  100| 0| 171202|2
15:45:49.875|15:45:49| 1|141.28|  100| 0| 171211|2|0.01
15:45:49.875|15:45:49| 1|141.28|  100| 0| 171212|2|0.01
15:45:49.875|15:45:49| 1|141.28|  100| 0| 171213|2|0.01
15:45:50.825|15:45:50| 7|141.31|  300| 0| 171221|1
15:45:54.350|15:45:54| 7|141.38|  500| 0| 171268|1
15:45:57.325|15:45:57| 1|141.49|  198| 0| 171298|5|0.01
15:45:57.450|15:45:57| 1|141.48|  200| 0| 171302|2
15:45:57.450|15:45:57| 1|141.48|  100| 0| 171303|2
15:45:57.450|15:45:57| 7|141.47|  100|95| 171304|1
15:45:57.450|15:45:57|60|141.48|  200| 0| 171305|2
15:45:57.450|15:45:57| 1|141.47|  200|95| 171306|1
15:45:57.575|15:45:57| 8|141.48|  100|95| 171308|2
15:45:58.100|15:45:58| 1|141.47|  100| 0| 171310|1
15:45:58.100|15:45:58| 1|141.47|  398|95| 171311|1
15:45:58.100|15:45:58|60|141.47|  100| 0| 171312|1|0.01
15:45:58.100|15:45:58| 1|141.46|  100|95| 171313|1
15:45:58.100|15:45:58| 1|141.46|  100| 0| 171314|1
15:45:58.150|15:45:58| 1|141.46|  198| 0| 171315|1
15:45:59.125|15:45:59| 1|141.50|  100| 0| 171320|2
15:45:59.375|15:45:59| 1|141.51|  100| 0| 171324|2
15:46:01.250|15:46:01| 1|141.51|  100| 0| 171339|1
15:46:01.750|15:46:01| 1|141.50|  100| 0| 171350|1
15:46:03.825|15:46:03| 7|141.50|  100| 0| 171362|1
15:46:03.825|15:46:03| 7|141.49|  100|95| 171363|4
15:46:04.150|15:46:04| 7|141.50|  400|95| 171366|2
15:46:04.150|15:46:04| 7|141.50|  400|95| 171367|2
15:46:05.300|15:46:05| 1|141.49|  100| 0| 171375|1
15:46:05.800|15:46:05| 1|141.50|  200| 0| 171377|2
15:46:05.800|15:46:05| 1|141.49|  100| 0| 171378|1
15:46:05.800|15:46:05|60|141.49|  300| 0| 171379|1
15:46:05.800|15:46:05| 1|141.49|  100| 0| 171380|1
15:46:05.800|15:46:05| 7|141.49|  100| 0| 171381|1
15:46:05.800|15:46:05| 7|141.49|  100| 0| 171382|1
15:46:05.825|15:46:05| 7|141.49|  800| 0| 171383|1
15:46:05.825|15:46:05| 1|141.49|  100|95| 171384|1
15:46:05.875|15:46:05| 1|141.49|  100|95| 171390|1
15:46:05.875|15:46:05| 1|141.49|  100|95| 171391|1
15:46:05.975|15:46:05| 1|141.49|  200|95| 171402|1
15:46:06.800|15:46:06| 1|141.45|  100| 0| 171406|1
15:46:08.675|15:46:08| 1|141.42|  100| 0| 171472|1
15:46:08.825|15:46:08| 1|141.48|  100| 0| 171476|5
15:46:08.825|15:46:08| 1|141.48|  300| 0| 171477|2
15:46:08.825|15:46:08| 1|141.49|  200| 0| 171478|2
15:46:10.125|15:46:10| 1|141.40|  100| 0| 171543|2
15:46:10.375|15:46:10| 7|141.39|  200| 0| 171561|2
15:46:10.375|15:46:10| 7|141.39|  100| 0| 171562|2
15:46:10.375|15:46:10| 1|141.39|  100| 0| 171563|2
15:46:10.775|15:46:10| 7|141.39|  200| 0| 171566|2
15:46:11.450|15:46:11| 1|141.39|  100| 0| 171569|2
15:46:11.500|15:46:11| 7|141.39|  100| 0| 171570|2
15:46:11.650|15:46:11| 7|141.39|  100| 0| 171574|2
15:46:12.050|15:46:12| 7|141.38|  100| 0| 171576|2
15:46:12.725|15:46:12| 7|141.37|  100|95| 171594|2
15:46:12.725|15:46:12| 1|141.35|  100| 0| 171596|1
15:46:12.800|15:46:12| 1|141.34|  100| 0| 171597|2
15:46:13.475|15:46:13| 1|141.28|  100| 0| 171600|1
15:46:13.575|15:46:13|60|141.29|  200| 0| 171643|1
15:46:14.900|15:46:14| 1|141.24|  100| 0| 171664|1
15:46:15.025|15:46:15|60|141.23|  100| 0| 171665|1
15:46:15.625|15:46:15| 1|141.38|  100| 0| 171688|5
15:46:16.025|15:46:16| 7|141.18|  200| 0| 171693|1
15:46:16.025|15:46:16| 7|141.18|  200| 0| 171694|1
15:46:16.025|15:46:16| 1|141.18|  100| 0| 171695|1
15:46:16.025|15:46:16|60|141.18|  200| 0| 171696|1
15:46:16.650|15:46:16| 7|141.22|  400| 0| 171702|2
15:46:16.700|15:46:16| 7|141.22|  500| 0| 171703|2
15:46:16.775|15:46:16| 7|141.22|  100| 0| 171704|2
15:46:16.800|15:46:16| 7|141.22|  122| 0| 171705|2
15:46:18.425|15:46:18| 1|141.25|  100|95| 171727|1
15:46:18.425|15:46:18| 1|141.25|  100|95| 171728|1
15:46:18.425|15:46:18| 1|141.26|  100| 0| 171729|2
15:46:18.425|15:46:18|60|141.26|  100|95| 171730|2
15:46:18.425|15:46:18| 7|141.26|  100|95| 171731|2
15:46:18.425|15:46:18|60|141.26|  200|95| 171732|2
15:46:18.725|15:46:18| 7|141.26|  100| 0| 171733|2
15:46:20.150|15:46:20| 1|141.26|  400| 0| 171778|2
15:46:22.375|15:46:22|60|141.29|  100| 0| 171799|2
15:46:24.000|15:46:23| 1|141.29|  100|95| 171803|2
15:46:24.000|15:46:23| 7|141.29|  100|95| 171804|2
15:46:24.000|15:46:23| 7|141.29|  100| 0| 171805|2
15:46:24.025|15:46:23| 1|141.29|  100| 0| 171806|2
15:46:24.025|15:46:23| 7|141.29|  100| 0| 171807|2
15:46:25.000|15:46:24| 1|141.29|  100|95| 171854|2
15:46:29.075|15:46:29| 7|141.34|  100|95| 171879|2
15:46:29.075|15:46:29| 7|141.34|  100|95| 171880|2
15:46:29.525|15:46:29| 1|141.38|  100| 0| 171881|2
15:46:30.600|15:46:30| 7|141.39|  100| 0| 171882|2
15:46:30.600|15:46:30| 1|141.39|  100|95| 171883|2
15:46:30.800|15:46:30| 1|141.39|  200|95| 171884|2
15:46:31.125|15:46:31| 1|141.34|  100|95| 171891|1
15:46:31.425|15:46:31| 7|141.34|  100|95| 171900|1
15:46:32.075|15:46:32| 1|141.37|  100| 0| 171913|2
15:46:34.050|15:46:34| 1|141.39|  100| 0| 171916|2
15:46:34.050|15:46:34| 1|141.39|  100| 0| 171917|2
15:46:34.050|15:46:34| 1|141.39|  100| 0| 171918|2
15:46:34.050|15:46:34| 1|141.39|  400| 0| 171919|2
15:46:36.750|15:46:36| 1|141.42|  100| 0| 171959|1
15:46:37.000|15:46:36| 1|141.45|  100| 0| 171962|2
15:46:37.200|15:46:37| 1|141.46|  800|95| 171964|1
15:46:37.200|15:46:37| 1|141.46|  102| 0| 171965|1
15:46:37.200|15:46:37| 1|141.47|  725| 0| 171966|1
15:46:37.200|15:46:37| 1|141.47|  100| 0| 171967|1
15:46:37.200|15:46:37|60|141.46|  100| 0| 171968|1
15:46:37.200|15:46:37| 1|141.46|  200| 0| 171969|1
15:46:37.200|15:46:37| 1|141.46|  100|95| 171970|1
15:46:37.200|15:46:37| 7|141.46|  100|95| 171971|1
15:46:40.175|15:46:40| 7|141.50|  100| 0| 172092|1
15:46:41.375|15:46:41| 7|141.49|  100|95| 172099|1
15:46:41.375|15:46:41| 7|141.49|  100|95| 172100|1
15:46:41.375|15:46:41| 7|141.49|  100| 0| 172101|1
15:46:41.375|15:46:41| 7|141.49|  100| 0| 172102|1
15:46:41.400|15:46:41| 7|141.49|  200|95| 172103|1
15:46:41.425|15:46:41| 7|141.49|  200| 0| 172104|1
15:46:42.475|15:46:42| 1|141.45|  200| 0| 172131|3
15:46:42.475|15:46:42| 1|141.45|  100| 0| 172132|3
15:46:42.475|15:46:42| 7|141.45|  100|95| 172133|3
15:46:42.950|15:46:42| 1|141.49|  100|95| 172153|1
15:46:43.200|15:46:43| 7|141.42|  200|95| 172156|1
15:46:43.225|15:46:43| 7|141.42|  100|95| 172157|1
15:46:43.400|15:46:43| 7|141.42|  100| 0| 172158|1
15:46:43.400|15:46:43| 7|141.42|  100| 0| 172159|1
15:46:46.675|15:46:46| 1|141.34|  100| 0| 172198|1|0.01
15:46:46.675|15:46:46| 7|141.35|  100|95| 172199|2
15:46:47.625|15:46:47| 1|141.28|  200| 0| 172227|1
15:46:48.000|15:46:47| 7|141.25|  100|95| 172231|1
15:46:48.000|15:46:47| 1|141.25|  100|95| 172232|1
15:46:49.675|15:46:49| 7|141.26|  100| 0| 172278|2
15:46:49.975|15:46:49| 1|141.29|  100| 0| 172280|2
15:46:49.975|15:46:49| 1|141.25|  100| 0| 172281|2
15:46:49.975|15:46:49| 1|141.25|  100| 0| 172282|2
15:46:51.425|15:46:51|60|141.28|  100| 0| 172312|2
15:46:51.425|15:46:51| 7|141.28|  100| 0| 172313|2
15:46:51.425|15:46:51| 1|141.28|  100| 0| 172314|2
15:46:51.425|15:46:51| 1|141.28|  100| 0| 172315|2
15:46:51.425|15:46:51| 1|141.28|  100| 0| 172316|2
15:46:51.500|15:46:51| 1|141.28|  100| 0| 172318|2
15:46:51.500|15:46:51| 1|141.28|  100|95| 172319|2
15:46:51.500|15:46:51| 7|141.28|  100|95| 172320|2
15:46:51.500|15:46:51| 7|141.28|  100|95| 172321|2
15:46:51.500|15:46:51| 1|141.28|  100|95| 172322|2
15:46:51.500|15:46:51|60|141.28|  100|95| 172323|2
15:46:51.500|15:46:51| 7|141.28|  200|95| 172326|2
15:46:51.550|15:46:51| 7|141.28|  200|95| 172327|2
15:46:51.575|15:46:51| 7|141.28|  100|95| 172328|2
15:46:51.950|15:46:51| 1|141.28|  100| 0| 172333|1
15:46:54.875|15:46:54| 1|141.27|  100| 0| 172363|1
15:46:56.050|15:46:56| 7|141.34|  200| 0| 172372|1
15:46:56.050|15:46:56| 7|141.34|  100| 0| 172373|1
15:46:56.300|15:46:56| 6|141.32|  100| 0| 172379|1
15:47:05.750|15:47:05| 1|141.36|  100| 0| 172442|2
15:47:08.475|15:47:08| 1|141.37|  100| 0| 172469|1
15:47:08.475|15:47:08| 7|141.37|  200| 0| 172470|1
15:47:08.475|15:47:08| 7|141.37|  100| 0| 172471|1
15:47:08.475|15:47:08| 7|141.37|  300|95| 172472|1
15:47:08.525|15:47:08| 1|141.37|  100| 0| 172473|1
15:47:09.650|15:47:09|60|141.35|  100| 0| 172495|2
15:47:18.275|15:47:18| 1|141.35|  100|95| 172616|2
15:47:18.275|15:47:18| 7|141.35|  100|95| 172617|2
15:47:18.275|15:47:18| 7|141.35|  100|95| 172618|2
15:47:18.275|15:47:18| 7|141.35|  100| 0| 172619|2
15:47:18.275|15:47:18| 7|141.35|  100|95| 172620|2
15:47:18.300|15:47:18| 7|141.35|  200|95| 172621|2
15:47:18.300|15:47:18| 7|141.35|  100| 0| 172622|2
15:47:18.300|15:47:18| 7|141.35|  100| 0| 172623|2
15:47:18.300|15:47:18| 7|141.35|  100| 0| 172624|2
15:47:18.325|15:47:18| 7|141.35|  100| 0| 172625|2
15:47:18.325|15:47:18| 7|141.35|  100| 0| 172626|2
15:47:18.450|15:47:18| 7|141.35|  100| 0| 172627|2
15:47:18.525|15:47:18| 7|141.35|  100| 0| 172628|2
15:47:24.075|15:47:24| 7|141.35| 1800| 0| 172746|2
15:47:24.075|15:47:24| 7|141.35|  100|95| 172747|2
15:47:24.100|15:47:24| 7|141.35|  100|95| 172750|2
15:47:24.100|15:47:24| 7|141.35|  100| 0| 172751|2
15:47:24.100|15:47:24| 7|141.35|  100| 0| 172752|2
15:47:24.100|15:47:24| 7|141.35|  100| 0| 172753|2
15:47:24.100|15:47:24| 7|141.35|  100| 0| 172754|2
15:47:24.100|15:47:24| 7|141.35|  100| 0| 172755|2
15:47:24.100|15:47:24| 7|141.35| 1800| 0| 172756|2
15:47:24.100|15:47:24| 7|141.35|  200|95| 172757|2
15:47:24.100|15:47:24| 7|141.35|  200|95| 172758|2
15:47:24.100|15:47:24| 7|141.35|  100|95| 172761|2
15:47:24.100|15:47:24| 7|141.35|  100|95| 172762|2
15:47:24.125|15:47:24| 1|141.35|  100|95| 172763|2
15:47:24.125|15:47:24|60|141.36|  100|95| 172764|1|0.01
15:47:24.175|15:47:24| 7|141.35|  100|95| 172768|2
15:47:24.175|15:47:24| 7|141.35|  100|95| 172769|2
15:47:24.225|15:47:24| 7|141.35|  900| 0| 172770|2
15:47:24.525|15:47:24| 7|141.35|  100| 0| 172776|2
15:47:24.550|15:47:24| 7|141.35|  100| 0| 172777|2
15:47:24.650|15:47:24| 7|141.35|  100|95| 172781|2
15:47:24.975|15:47:24| 7|141.35|  100|95| 172786|2
15:47:25.250|15:47:25| 7|141.35|  100|95| 172791|2
15:47:25.275|15:47:25| 7|141.35|  700| 0| 172792|2
15:47:25.375|15:47:25| 7|141.35|  100|95| 172796|2
15:47:25.750|15:47:25| 1|141.35|  104| 0| 172816|2
15:47:25.750|15:47:25| 1|141.35|  100| 0| 172817|2
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172818|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172819|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172820|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172821|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172822|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172823|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172824|1
15:47:25.750|15:47:25| 1|141.34|  796| 0| 172825|1
15:47:25.750|15:47:25| 7|141.34|  200| 0| 172826|1
15:47:25.750|15:47:25| 7|141.34| 1600| 0| 172827|1
15:47:25.750|15:47:25|60|141.35|  100| 0| 172828|2
15:47:25.750|15:47:25|60|141.34|  100| 0| 172829|1
15:47:25.750|15:47:25|60|141.35|  200| 0| 172830|2
15:47:25.750|15:47:25| 1|141.34|  400|95| 172831|1
15:47:25.750|15:47:25| 1|141.34| 1304| 0| 172832|1
15:47:25.750|15:47:25| 1|141.34|  100| 0| 172833|1
15:47:25.750|15:47:25| 7|141.34|  400| 0| 172834|1
15:47:25.775|15:47:25| 1|141.34|  100| 0| 172835|1
15:47:25.775|15:47:25| 1|141.35|  200| 0| 172836|2
15:47:25.775|15:47:25| 1|141.35|  100| 0| 172837|2
15:47:25.775|15:47:25| 1|141.35|  200| 0| 172838|2
15:47:27.175|15:47:27| 7|141.35|  200|95| 172868|3
15:47:27.175|15:47:27| 7|141.35|  100|95| 172869|3
15:47:27.225|15:47:27| 7|141.35|  200|95| 172870|3
15:47:27.250|15:47:27| 1|141.35|  100| 0| 172871|2
15:47:27.250|15:47:27|60|141.35|  237| 0| 172872|2
15:47:27.250|15:47:27|60|141.35|  263| 0| 172873|2
15:47:28.700|15:47:28| 7|141.35|  100| 0| 172891|2
15:47:28.725|15:47:28| 7|141.35|  100|95| 172893|2
15:47:29.950|15:47:29| 7|141.35|  511| 0| 172914|2
15:47:29.950|15:47:29| 1|141.42|  100|95| 172917|2
15:47:30.000|15:47:29|60|141.40|  100| 0| 172919|2
15:47:30.000|15:47:29| 1|141.39|  206|95| 172920|1
15:47:30.025|15:47:30| 1|141.37|  100| 0| 172921|1
15:47:31.400|15:47:31| 1|141.42|  100| 0| 172936|2
15:47:32.025|15:47:32| 7|141.38|  100| 0| 172952|1
15:47:32.500|15:47:32| 1|141.40|  100|95| 172970|2
15:47:33.050|15:47:33| 1|141.39|  100| 0| 172984|1
15:47:33.050|15:47:33|60|141.39|  100| 0| 172985|1
15:47:33.050|15:47:33| 1|141.39|  200| 0| 172986|1
15:47:33.050|15:47:33| 1|141.39|  100| 0| 172987|1
15:47:33.300|15:47:33|60|141.42|  100| 0| 173004|2
15:47:34.400|15:47:34| 1|141.41|  100|95| 173036|1
15:47:35.025|15:47:35| 1|141.40|  100| 0| 173049|1
15:47:35.100|15:47:35| 7|141.41|  100|95| 173050|1
15:47:35.100|15:47:35| 1|141.41|  100| 0| 173051|1
15:47:39.025|15:47:39| 1|141.42|  100| 0| 173080|1
15:47:40.025|15:47:40| 7|141.43|  500| 0| 173094|1
15:47:40.025|15:47:40| 7|141.43|  200| 0| 173095|1
15:47:40.025|15:47:40| 7|141.43|  100| 0| 173096|1
15:47:40.925|15:47:40| 1|141.43|  100| 0| 173108|1
15:47:43.025|15:47:43| 1|141.47|  100| 0| 173125|1
15:47:43.025|15:47:43| 1|141.47|  200| 0| 173126|1
15:47:43.025|15:47:43| 1|141.47|  100| 0| 173127|1
15:47:43.025|15:47:43| 1|141.47|  300| 0| 173128|1
15:47:43.075|15:47:43| 7|141.50|  400|95| 173129|2
15:47:43.075|15:47:43| 7|141.50|  900| 0| 173130|2
15:47:43.150|15:47:43| 1|141.51|  100| 0| 173133|2|0.01
15:47:43.350|15:47:43|60|141.55|  100| 0| 173159|2
15:47:43.850|15:47:43| 7|141.51|  100| 0| 173168|2|0.01
15:47:43.850|15:47:43| 7|141.51|  100| 0| 173169|2|0.01
15:47:43.850|15:47:43| 7|141.51|  600| 0| 173170|2|0.01
15:47:43.875|15:47:43| 7|141.51|  100|95| 173171|2|0.01
15:47:43.875|15:47:43| 1|141.51|  100|95| 173172|2|0.01
15:47:43.875|15:47:43| 1|141.51|  100|95| 173173|2|0.01
15:47:43.875|15:47:43| 1|141.51|  200| 0| 173174|2|0.01
15:47:43.875|15:47:43| 1|141.55|  100| 0| 173175|2
15:47:43.900|15:47:43|60|141.51|  200| 0| 173177|2|0.01
15:47:44.025|15:47:43| 7|141.53|  100| 0| 173178|2|0.01
15:47:44.025|15:47:43| 1|141.53|  100| 0| 173179|2
15:47:44.275|15:47:44| 7|141.54|  100|95| 173198|1
15:47:44.600|15:47:44| 1|141.53|  100|95| 173199|2
15:47:44.600|15:47:44| 1|141.52|  100|95| 173200|1
15:47:44.600|15:47:44| 1|141.52|  100|95| 173201|1
15:47:44.600|15:47:44| 1|141.52|  100|95| 173202|1
15:47:44.600|15:47:44| 1|141.52|  100|95| 173203|1
15:47:44.600|15:47:44| 1|141.52|  100|95| 173204|1
15:47:44.775|15:47:44| 7|141.47|  100|95| 173208|4|0.01
15:47:44.775|15:47:44| 7|141.45|  100|95| 173209|4
15:47:44.775|15:47:44| 1|141.50|  100|95| 173210|4
15:47:44.875|15:47:44| 1|141.49|  100|95| 173211|4
15:47:45.725|15:47:45| 1|141.50|  100| 0| 173215|4
15:47:45.875|15:47:45| 7|141.54|  200|95| 173219|2
15:47:46.575|15:47:46| 1|141.49|  100| 0| 173227|4
15:47:50.125|15:47:50| 7|141.53|  100| 0| 173275|1
15:47:56.875|15:47:56|60|141.55|  100| 0| 173340|2
15:47:57.050|15:47:57|60|141.55|  100| 0| 173342|2
15:47:58.775|15:47:58|60|141.55|  200| 0| 173357|2
15:47:59.125|15:47:59| 7|141.58|  100| 0| 173358|2
15:47:59.125|15:47:59| 1|141.58|  100| 0| 173359|2
15:47:59.950|15:47:59| 1|141.60|  100| 0| 173370|1
15:48:03.100|15:48:03| 1|141.57|  100| 0| 173478|1
15:48:03.550|15:48:03| 1|141.58|  100| 0| 173493|2
15:48:03.550|15:48:03| 1|141.58|  200| 0| 173494|2
15:48:03.550|15:48:03|60|141.58|  100| 0| 173495|2
15:48:06.025|15:48:06| 1|141.57|  100| 0| 173602|1
15:48:06.025|15:48:06| 1|141.57|  100| 0| 173603|1
15:48:06.025|15:48:06| 7|141.57|  100| 0| 173604|1
15:48:06.025|15:48:06| 7|141.57|  100| 0| 173605|1
15:48:06.025|15:48:06| 7|141.57|  200| 0| 173606|1
15:48:07.550|15:48:07| 1|141.61|  100|95| 173669|2
15:48:09.025|15:48:09| 1|141.57|  100| 0| 173681|1
15:48:09.025|15:48:09| 1|141.57|  100| 0| 173682|1
15:48:10.925|15:48:10| 1|141.60|  100| 0| 173708|2
15:48:11.050|15:48:11| 1|141.60|  100| 0| 173752|2
15:48:11.075|15:48:11|60|141.60|  160|95| 173756|2
15:48:11.325|15:48:11| 1|141.60|  100| 0| 173760|2
15:48:11.350|15:48:11|60|141.60|  126|95| 173761|2
15:48:17.625|15:48:17| 1|141.59|  100| 0| 173802|2
15:48:18.350|15:48:18|60|141.57|  100|95| 173805|1
15:48:18.350|15:48:18| 1|141.57|  100| 0| 173806|1
15:48:18.650|15:48:18| 1|141.58|  100| 0| 173807|1
15:48:18.650|15:48:18| 1|141.59|  107| 0| 173808|2
15:48:18.850|15:48:18| 7|141.59|  100| 0| 173809|2
15:48:18.850|15:48:18| 7|141.59|  200| 0| 173810|2
15:48:18.850|15:48:18| 1|141.59|  279| 0| 173811|2
15:48:18.850|15:48:18| 1|141.59|  132| 0| 173812|2
15:48:18.850|15:48:18| 1|141.59|  100| 0| 173813|2
15:48:20.000|15:48:19|60|141.67|  100| 0| 173828|2|0.01
15:48:20.000|15:48:19| 1|141.67|  100|95| 173829|2
15:48:20.000|15:48:19| 1|141.67|  100|95| 173830|2
15:48:21.025|15:48:21| 7|141.70|  200| 0| 173850|2
15:48:24.350|15:48:24| 7|141.77|  100| 0| 173882|2
15:48:24.350|15:48:24| 7|141.77|  100| 0| 173883|2
15:48:24.350|15:48:24| 7|141.77|  100| 0| 173884|2
15:48:24.375|15:48:24|60|141.75|  100| 0| 173885|2
15:48:24.450|15:48:24| 1|141.78|  100|95| 173886|2
15:48:24.450|15:48:24| 1|141.79|  100| 0| 173887|2
15:48:24.450|15:48:24| 1|141.79|  100| 0| 173888|2
15:48:24.525|15:48:24| 1|141.79|  100|95| 173889|2
15:48:25.250|15:48:25| 1|141.80|  100|95| 173907|2
15:48:25.250|15:48:25| 1|141.80|  100|95| 173908|2
15:48:25.275|15:48:25| 1|141.80|  100|95| 173909|2
15:48:25.800|15:48:25| 7|141.81|  100|95| 173915|2
15:48:25.800|15:48:25| 7|141.82|  200|95| 173916|2|0.01
15:48:25.800|15:48:25| 1|141.81|  100|95| 173917|2
15:48:25.825|15:48:25| 1|141.82|  900|95| 173918|2
15:48:26.050|15:48:26|60|141.78|  100| 0| 173923|1
15:48:27.350|15:48:27| 1|141.77|  635| 0| 173934|1
15:48:28.050|15:48:28| 7|141.77|  100| 0| 173943|4
15:48:28.050|15:48:28| 7|141.77|  200| 0| 173944|4
15:48:28.050|15:48:28| 7|141.77|  100| 0| 173945|4
15:48:28.050|15:48:28| 7|141.77|  100| 0| 173946|4
15:48:29.000|15:48:28| 1|141.80|  100| 0| 173965|1
15:48:29.000|15:48:28| 1|141.82|  105|95| 173966|2|0.01
15:48:29.000|15:48:28| 1|141.82|  100|95| 173967|2|0.01
15:48:29.000|15:48:28| 1|141.82| 3332| 0| 173968|2|0.01
15:48:29.375|15:48:29| 1|141.83|  371| 0| 173969|2
15:48:29.375|15:48:29| 1|141.83|  132| 0| 173970|2
15:48:29.375|15:48:29| 1|141.83|  118| 0| 173971|2
15:48:29.375|15:48:29| 1|141.83|  100| 0| 173972|2
15:48:29.400|15:48:29|60|141.81|  100| 0| 173974|1
15:48:30.150|15:48:30|60|141.83|  100| 0| 173985|2
15:48:30.150|15:48:30| 1|141.84|  400|95| 173993|5
15:48:30.175|15:48:30| 1|141.84|  300| 0| 173996|2
15:48:30.300|15:48:30|60|141.84|  100| 0| 174006|2
15:48:30.425|15:48:30| 1|141.87|  400|95| 174016|2|0.01
15:48:30.450|15:48:30| 1|141.87|  200| 0| 174017|2|0.01
15:48:32.050|15:48:32| 1|141.83|  100| 0| 174029|1
15:48:32.800|15:48:32|60|141.94|  200| 0| 174039|2
15:48:35.025|15:48:35| 1|141.90|  100| 0| 174063|1
15:48:35.025|15:48:35|60|141.90|  100| 0| 174064|1
15:48:35.400|15:48:35| 1|141.89|  100|95| 174065|1
15:48:35.400|15:48:35| 7|141.96|  100| 0| 174066|5
15:48:35.400|15:48:35| 7|141.96|  200| 0| 174067|5
15:48:35.400|15:48:35| 1|141.96|  280|95| 174068|5
15:48:35.400|15:48:35|60|141.95|  200|95| 174069|2
15:48:35.400|15:48:35|60|141.95|  100|95| 174070|2
15:48:35.400|15:48:35|60|141.96|  100|95| 174071|5
15:48:36.025|15:48:36| 1|141.91|  100| 0| 174074|1
15:48:36.025|15:48:36|60|141.91|  100| 0| 174075|1
15:48:36.025|15:48:36| 7|141.91|  100| 0| 174076|1
15:48:36.025|15:48:36| 7|141.91|  100| 0| 174077|1
15:48:36.025|15:48:36| 1|141.91|  100| 0| 174078|1
15:48:36.025|15:48:36| 7|141.91|  100| 0| 174079|1
15:48:36.225|15:48:36|60|141.92|  100| 0| 174082|2
15:48:36.700|15:48:36| 1|141.94|  100| 0| 174084|2
15:48:37.025|15:48:36| 1|141.97|  100| 0| 174086|5|0.01
15:48:37.025|15:48:37| 7|141.96|  200| 0| 174087|2
15:48:38.675|15:48:38| 1|141.95|  400| 0| 174113|2
15:48:39.400|15:48:39| 1|141.98|  100| 0| 174121|2
15:48:39.400|15:48:39| 1|141.98|  100| 0| 174122|2
15:48:39.650|15:48:39| 1|142.00|  100| 0| 174125|2
15:48:40.025|15:48:40|60|141.97|  100| 0| 174126|1
15:48:40.025|15:48:40|60|141.97|  100| 0| 174127|1
15:48:40.025|15:48:40|60|141.97|  100| 0| 174128|1
15:48:40.725|15:48:40|60|141.97|  100| 0| 174140|1
15:48:40.725|15:48:40|60|141.97|  100| 0| 174141|1
15:48:40.900|15:48:40|60|141.94|  200| 0| 174142|2
15:48:40.900|15:48:40| 7|141.94|  100| 0| 174143|2
15:48:40.900|15:48:40| 7|141.94|  100| 0| 174144|2
15:48:41.050|15:48:41| 7|141.91|  200| 0| 174147|1
15:48:41.050|15:48:41| 7|141.91|  300| 0| 174148|1
15:48:41.225|15:48:41| 1|142.00|  100| 0| 174157|5
15:48:41.350|15:48:41| 7|141.94|  200|95| 174170|2
15:48:41.350|15:48:41| 7|141.94|  300| 0| 174171|2
15:48:41.350|15:48:41|60|141.94|  160| 0| 174172|2
15:48:41.350|15:48:41| 1|142.00|  132| 0| 174173|5
15:48:41.350|15:48:41| 1|142.00|  163| 0| 174174|5
15:48:41.825|15:48:41| 1|142.00|  100| 0| 174197|2
15:48:42.025|15:48:42|60|141.96|  100| 0| 174201|1
15:48:42.025|15:48:42| 7|141.95|  100| 0| 174202|1
15:48:42.025|15:48:42|60|141.95|  100| 0| 174203|1
15:48:42.025|15:48:42| 7|141.95|  200| 0| 174204|1
15:48:42.025|15:48:42|60|141.95|  100| 0| 174205|1
15:48:42.025|15:48:42| 1|141.95|  100| 0| 174206|1
15:48:43.600|15:48:43|60|141.98|  147| 0| 174221|1
15:48:43.600|15:48:43|60|141.98|  246| 0| 174222|1
15:48:43.625|15:48:43|60|141.98|  100| 0| 174223|1
15:48:43.675|15:48:43| 1|142.00|  370| 0| 174224|2
15:48:43.700|15:48:43| 1|142.00|  100| 0| 174225|2
15:48:46.225|15:48:46| 7|141.99|  100| 0| 174271|1
15:48:46.225|15:48:46| 7|141.99|  100| 0| 174272|1
15:48:46.850|15:48:46|60|141.98|  100|95| 174281|1
15:48:46.850|15:48:46|60|141.98|  100|95| 174282|1
15:48:46.900|15:48:46| 1|141.98|  100|95| 174284|1
15:48:46.900|15:48:46| 7|141.97|  100|95| 174285|4
15:48:47.050|15:48:47| 7|141.97|  100| 0| 174286|4
15:48:47.275|15:48:47| 1|142.00|  200| 0| 174287|1
15:48:48.000|15:48:47| 1|142.00|  306| 0| 174299|1
15:48:48.025|15:48:48| 1|141.95|  100| 0| 174300|1
15:48:48.025|15:48:48| 1|141.95|  100| 0| 174301|1
15:48:48.025|15:48:48|60|141.95|  100| 0| 174302|1
15:48:48.125|15:48:48| 1|141.95|  100| 0| 174303|1
15:48:48.125|15:48:48| 1|141.96|  100| 0| 174304|2
15:48:48.125|15:48:48|60|141.95|  200| 0| 174305|1
15:48:48.125|15:48:48| 7|141.95|  200| 0| 174306|1
15:48:48.450|15:48:48| 1|141.99|  100| 0| 174313|2
15:48:48.475|15:48:48|60|141.98|  100| 0| 174314|2
15:48:48.475|15:48:48|60|141.99|  100| 0| 174315|2
15:48:52.300|15:48:52|60|141.93|  100| 0| 174355|1
15:48:52.300|15:48:52| 7|141.90|  200| 0| 174356|1
15:48:59.425|15:48:59| 7|141.96|  200| 0| 174414|1
15:49:06.025|15:49:06| 7|141.97|  200| 0| 174463|1
15:49:08.050|15:49:08| 7|141.97|  100| 0| 174508|1
15:49:08.050|15:49:08| 7|141.97|  100| 0| 174509|1
15:49:08.925|15:49:08|60|142.01|  200|95| 174526|1
15:49:08.925|15:49:08| 1|142.01|  100|95| 174527|1
15:49:08.925|15:49:08| 1|142.01|  100| 0| 174528|1
15:49:08.925|15:49:08| 7|142.01|  100| 0| 174529|1
15:49:08.925|15:49:08| 7|142.01|  200| 0| 174530|1
15:49:08.925|15:49:08| 7|142.01|  100| 0| 174531|1
15:49:08.925|15:49:08| 1|142.01|  100|95| 174532|1
15:49:08.925|15:49:08| 1|142.01|  200|95| 174533|1
15:49:08.925|15:49:08| 7|142.01|  300| 0| 174534|1
15:49:08.925|15:49:08| 7|142.01|  200|95| 174535|1
15:49:08.925|15:49:08| 1|142.01|  100|95| 174536|1
15:49:08.925|15:49:08| 7|142.01|  100| 0| 174537|1
15:49:09.400|15:49:09| 7|142.01|  100|95| 174544|1
15:49:09.400|15:49:09|60|142.01|  100|95| 174545|1
15:49:11.500|15:49:11| 7|142.04|  100| 0| 174601|1
15:49:11.625|15:49:11| 1|142.00|  600| 0| 174622|1
15:49:11.650|15:49:11|60|142.00|  100| 0| 174627|1
15:49:11.650|15:49:11|60|142.00|  170|95| 174628|1
15:49:12.575|15:49:12| 7|141.96|  100| 0| 174646|1
15:49:13.050|15:49:13| 1|141.95|  100|95| 174648|1
15:49:13.050|15:49:13| 1|141.94|  100|95| 174649|1
15:49:13.075|15:49:13|60|141.98|  100|95| 174650|2
15:49:13.200|15:49:13| 1|142.04|  100| 0| 174653|5
15:49:13.500|15:49:13| 1|141.94|  100| 0| 174662|1
15:49:13.500|15:49:13|60|141.94|  100| 0| 174663|1
15:49:13.500|15:49:13| 1|141.93|  232| 0| 174664|1
15:49:14.375|15:49:14| 1|141.93|  100| 0| 174685|1
15:49:14.500|15:49:14| 1|141.98|  100| 0| 174686|2
15:49:15.025|15:49:15| 1|141.92|  600| 0| 174699|4
15:49:15.025|15:49:15| 1|141.92|  200| 0| 174700|4
15:49:15.075|15:49:15| 1|141.96|  100| 0| 174701|1
15:49:15.125|15:49:15| 1|141.97|  100|95| 174702|2
15:49:15.125|15:49:15| 1|141.97|  100|95| 174703|2
15:49:15.125|15:49:15| 1|141.97|  100|95| 174704|2
15:49:15.300|15:49:15| 1|141.96| 1000|95| 174709|1
15:49:15.325|15:49:15| 1|141.92| 1000|95| 174711|4
15:49:15.375|15:49:15| 8|141.96|  100|95| 174714|1
15:49:16.050|15:49:16| 1|141.97|  100| 0| 174719|2
15:49:17.600|15:49:17| 1|141.97|  100|95| 174746|2
15:49:17.600|15:49:17|60|141.97|  100|95| 174747|2
15:49:17.875|15:49:17| 1|141.92|  100| 0| 174756|1
15:49:18.150|15:49:18| 1|141.99|  100| 0| 174758|2
15:49:18.475|15:49:18| 1|141.97|  100| 0| 174759|1
15:49:18.500|15:49:18| 1|141.97|  100| 0| 174761|1
15:49:18.675|15:49:18| 1|141.96| 1000| 0| 174763|1
15:49:19.400|15:49:19| 7|142.00|  500|95| 174773|1
15:49:19.400|15:49:19| 1|142.00|  121| 0| 174774|1
15:49:19.425|15:49:19| 1|142.00|  179|95| 174775|1
15:49:19.975|15:49:19| 1|141.93| 2500| 0| 174778|4|0.01
15:49:20.600|15:49:20| 1|141.97|  100| 0| 174780|1
15:49:20.600|15:49:20| 1|141.93|  825| 0| 174781|4|0.01
15:49:20.600|15:49:20| 1|141.96|  100| 0| 174782|1
15:49:21.200|15:49:21| 7|141.95|  100| 0| 174785|1
15:49:21.225|15:49:21| 1|141.93|  100|95| 174786|1
15:49:21.850|15:49:21| 1|141.91|  100| 0| 174801|1
15:49:24.725|15:49:24| 7|141.93|  400| 0| 174817|1
15:49:25.150|15:49:25| 1|142.00|  100| 0| 174821|1
15:49:25.150|15:49:25| 1|142.00|  170|95| 174822|1
15:49:26.075|15:49:26| 1|141.95|  100| 0| 174830|1
15:49:26.725|15:49:26| 7|142.01|  100| 0| 174833|1
15:49:26.725|15:49:26| 7|142.01|  300| 0| 174834|1
15:49:28.100|15:49:28| 1|141.93|  100| 0| 174841|4
15:49:28.825|15:49:28| 1|141.94|  650| 0| 174852|4
15:49:31.075|15:49:31| 7|142.05|  340| 0| 174885|2
15:49:31.200|15:49:31| 7|142.05|  128| 0| 174888|2
15:49:31.525|15:49:31| 1|142.07|  100| 0| 174895|2
15:49:31.625|15:49:31|60|142.07|  104| 0| 174896|2
15:49:33.675|15:49:33| 7|142.01|  100|95| 174915|1
15:49:33.675|15:49:33| 7|142.01|  200|95| 174916|1
15:49:33.675|15:49:33| 7|142.01|  100|95| 174917|1
15:49:33.675|15:49:33| 7|142.01|  100|95| 174918|1
15:49:33.675|15:49:33| 7|142.01|  300|95| 174919|1
15:49:33.675|15:49:33| 1|142.01|  100|95| 174920|1
15:49:33.675|15:49:33| 1|142.01|  100|95| 174921|1
15:49:33.750|15:49:33|60|141.97|  100| 0| 174922|1|0.01
15:49:33.900|15:49:33| 7|141.94|  100|95| 174927|2
15:49:33.900|15:49:33| 7|141.94|  400| 0| 174928|2
15:49:34.825|15:49:34| 1|141.92|  100| 0| 174947|1|0.01
15:49:34.900|15:49:34| 1|141.92|  328| 0| 174948|1|0.01
15:49:35.025|15:49:35| 1|141.95|  100| 0| 174949|2
15:49:35.350|15:49:35| 1|141.89|  100| 0| 174952|1
15:49:36.050|15:49:36| 1|141.94|  100| 0| 174961|2
15:49:37.625|15:49:37| 1|141.93|  100|95| 174970|1
15:49:37.625|15:49:37| 1|141.93|  400|95| 174971|1
15:49:37.625|15:49:37| 1|141.91|  100|95| 174972|1|0.01
15:49:37.625|15:49:37|60|141.91|  418|95| 174973|2
15:49:37.675|15:49:37| 1|142.01|  100| 0| 174974|5
15:49:39.050|15:49:39| 7|141.88|  105| 0| 174984|2
15:49:41.875|15:49:41| 1|141.87|  100|95| 175012|1
15:49:41.975|15:49:41| 1|141.87|  100|95| 175013|1
15:49:43.175|15:49:43| 1|141.88|  100| 0| 175036|2
15:49:43.175|15:49:43| 1|141.89|  100| 0| 175037|5
15:49:43.175|15:49:43| 1|141.89|  100| 0| 175038|5
15:49:43.175|15:49:43| 7|141.89|  100| 0| 175039|5
15:49:43.175|15:49:43| 7|141.89|  100| 0| 175040|5
15:49:43.575|15:49:43|60|141.88|  200|95| 175042|2
15:49:43.725|15:49:43| 7|141.89|  100| 0| 175043|2
15:49:43.725|15:49:43| 7|141.89|  650|95| 175044|2
15:49:43.725|15:49:43| 1|141.89|  100|95| 175046|2
15:49:43.725|15:49:43| 1|141.89|  200|95| 175047|2
15:49:43.725|15:49:43|60|141.89|  100|95| 175049|2
15:49:43.750|15:49:43| 1|141.91|  100|95| 175051|2
15:49:43.800|15:49:43| 1|141.98|  100|95| 175062|5
15:49:44.450|15:49:44| 1|141.98|  100| 0| 175077|2
15:49:45.225|15:49:45|11|141.97|  400|95| 175084|1
15:49:45.250|15:49:45| 7|141.97|  100| 0| 175085|1
15:49:45.275|15:49:45| 7|141.95|  200|95| 175086|1|0.01
15:49:45.300|15:49:45|60|141.97|  100| 0| 175087|1
15:49:45.475|15:49:45| 7|141.90|  100| 0| 175088|4
15:49:45.475|15:49:45| 1|141.92|  100|95| 175089|1
15:49:47.925|15:49:47| 1|141.88|  140| 0| 175115|4
15:49:48.175|15:49:48| 1|141.88|  100| 0| 175117|1
15:49:49.050|15:49:49| 1|142.01|  100| 0| 175123|5|0.03
15:49:49.450|15:49:49| 1|141.97|  100| 0| 175126|1
15:49:50.025|15:49:50| 1|141.98|  100|95| 175131|1
15:49:50.700|15:49:50| 1|141.90|  100| 0| 175150|4
15:49:53.475|15:49:53| 7|142.06|  100|95| 175178|2
15:49:53.475|15:49:53| 7|142.06|  100|95| 175179|2
15:49:53.475|15:49:53| 7|142.06|  100| 0| 175180|2
15:49:53.875|15:49:53| 7|142.06|  100|95| 175182|2
15:49:59.050|15:49:59| 1|142.07|  100|95| 175312|1
15:49:59.050|15:49:59| 1|142.07|  100| 0| 175313|1
15:49:59.050|15:49:59| 7|142.07|  200| 0| 175314|1
15:49:59.050|15:49:59| 7|142.07|  200| 0| 175315|1
15:49:59.050|15:49:59| 7|142.07|  100| 0| 175316|1
15:49:59.050|15:49:59| 7|142.07|  100|95| 175317|1
15:49:59.100|15:49:59| 7|142.07|  200|95| 175318|1
15:50:00.400|15:50:00| 1|142.07|  100| 0| 175325|1
15:50:00.500|15:50:00|60|142.06|  100| 0| 175327|1
15:50:03.050|15:50:03| 1|142.02|  100| 0| 175358|2
15:50:03.050|15:50:03| 7|142.01|  200| 0| 175359|1
15:50:03.050|15:50:03| 7|142.01|  100| 0| 175360|1
15:50:03.250|15:50:03| 7|141.95|  100|95| 175363|1
15:50:03.250|15:50:03| 1|141.95|  100|95| 175364|1
15:50:03.300|15:50:03| 1|141.94|  100|95| 175368|1
15:50:03.300|15:50:03| 1|141.94|  100|95| 175369|1
15:50:03.350|15:50:03|60|141.93|  100| 0| 175372|1
15:50:03.350|15:50:03| 1|141.93| 1000|95| 175373|1
15:50:03.350|15:50:03| 1|141.92| 1000|95| 175374|1
15:50:03.375|15:50:03| 7|141.91| 2000|95| 175375|1
15:50:03.375|15:50:03| 1|141.91| 1000|95| 175376|1
15:50:03.400|15:50:03|60|141.90|  500| 0| 175377|1
15:50:03.400|15:50:03| 7|141.90| 2000|95| 175378|1
15:50:03.400|15:50:03| 1|141.90|  100|95| 175379|1
15:50:03.400|15:50:03| 1|141.90| 1000|95| 175380|1
15:50:03.425|15:50:03|60|141.96|  100| 0| 175381|2
15:50:03.425|15:50:03|60|141.90|  100| 0| 175382|1
15:50:03.425|15:50:03|60|141.89|  200| 0| 175383|1
15:50:03.425|15:50:03|60|141.89|  200| 0| 175384|1
15:50:03.425|15:50:03| 7|141.89| 2000|95| 175385|1
15:50:03.425|15:50:03| 1|141.89|  100|95| 175386|1
15:50:03.425|15:50:03| 1|141.89| 1000|95| 175387|1
15:50:03.425|15:50:03| 1|141.89|  500|95| 175388|1
15:50:03.475|15:50:03| 7|141.88|  500|95| 175389|1
15:50:03.475|15:50:03| 7|141.88|  200|95| 175390|1
15:50:03.475|15:50:03| 7|141.88| 2000|95| 175391|1
15:50:03.475|15:50:03| 1|141.88|  100|95| 175392|1
15:50:03.475|15:50:03| 1|141.88| 1000|95| 175393|1
15:50:03.475|15:50:03|60|141.87|  500| 0| 175394|1|0.01
15:50:03.475|15:50:03| 7|141.87| 2000|95| 175395|1
15:50:03.475|15:50:03| 1|141.87|  100|95| 175396|1
15:50:03.475|15:50:03| 1|141.87| 1000|95| 175397|1
15:50:03.500|15:50:03|60|141.86|  100| 0| 175398|1
15:50:03.500|15:50:03|60|141.86|  200| 0| 175399|1
15:50:03.500|15:50:03|11|141.86|  100|95| 175400|1
15:50:03.500|15:50:03|11|141.86|  200|95| 175401|1
15:50:03.500|15:50:03| 7|141.86|  200|95| 175402|1
15:50:03.500|15:50:03| 7|141.86| 1040|95| 175403|1
15:50:03.875|15:50:03| 1|141.86|  100|95| 175404|1
15:50:03.875|15:50:03| 1|141.86|  114|95| 175405|1
15:50:05.325|15:50:05| 7|141.87|  100| 0| 175412|1
15:50:05.325|15:50:05| 7|141.87|  100| 0| 175413|1
15:50:05.350|15:50:05| 7|141.87|  200|95| 175414|1
15:50:05.350|15:50:05| 7|141.87|  500| 0| 175415|1
15:50:05.350|15:50:05| 1|141.87|  100|95| 175417|1
15:50:05.400|15:50:05| 1|141.87|  100| 0| 175419|1
15:50:05.400|15:50:05| 7|141.88|  500| 0| 175420|2
15:50:05.425|15:50:05| 1|141.86|  400| 0| 175421|1
15:50:05.425|15:50:05|60|141.87|  100|95| 175422|1
15:50:05.425|15:50:05| 1|141.86|  400| 0| 175423|1
15:50:05.725|15:50:05| 1|141.80|  100| 0| 175434|1
15:50:05.925|15:50:05| 1|141.77|  100| 0| 175440|1
15:50:06.050|15:50:06| 1|141.77|  100| 0| 175442|1
15:50:06.400|15:50:06|60|141.75|  100| 0| 175446|1
15:50:06.900|15:50:06| 7|141.77|  100| 0| 175450|1
15:50:07.375|15:50:07| 1|141.73|  100| 0| 175455|1
15:50:07.500|15:50:07| 7|141.72|  500| 0| 175457|1|0.01
15:50:07.725|15:50:07| 7|141.75|  300|95| 175458|1
15:50:07.725|15:50:07| 7|141.75|  200|95| 175460|1
15:50:08.125|15:50:08| 1|141.78|  100|95| 175464|5
15:50:08.125|15:50:08| 1|141.78|  200|95| 175465|5
15:50:08.150|15:50:08|60|141.77|  100|95| 175466|2|0.01
15:50:08.150|15:50:08|60|141.78|  200|95| 175467|5
15:50:08.150|15:50:08|60|141.78|  500|95| 175468|5
15:50:09.375|15:50:09| 1|141.95|  100| 0| 175477|5
15:50:09.575|15:50:09| 1|141.90|  650|95| 175479|5
15:50:11.175|15:50:11| 1|141.78|  345|95| 175488|2
15:50:11.275|15:50:11| 7|141.78|  500| 0| 175489|2
15:50:11.275|15:50:11| 7|141.78|  100| 0| 175490|2
15:50:11.375|15:50:11| 1|141.79|  100| 0| 175491|2
15:50:11.450|15:50:11| 1|141.79|  100| 0| 175492|2
15:50:11.575|15:50:11| 1|141.79|  100| 0| 175494|2
15:50:11.900|15:50:11| 1|141.76|  100| 0| 175497|1
15:50:11.900|15:50:11| 7|141.76|  100| 0| 175498|1
15:50:12.100|15:50:12| 1|141.79|  600| 0| 175500|2
15:50:12.200|15:50:12| 1|141.77|  100| 0| 175503|1
15:50:12.200|15:50:12| 1|141.77|  100| 0| 175504|1
15:50:12.275|15:50:12| 1|141.77|  100| 0| 175505|1
15:50:14.325|15:50:14| 1|141.78|  100| 0| 175547|2
15:50:14.650|15:50:14| 1|141.78|  283|95| 175550|2
15:50:14.650|15:50:14| 1|141.78|  100|95| 175551|2
15:50:14.650|15:50:14| 1|141.78|  100|95| 175552|2
15:50:14.650|15:50:14| 7|141.78|  200| 0| 175553|2
15:50:14.650|15:50:14| 1|141.78|  100|95| 175554|2
15:50:14.675|15:50:14| 1|141.78|  200| 0| 175555|2
15:50:16.650|15:50:16| 1|141.79|  100| 0| 175595|2
15:50:16.650|15:50:16| 7|141.79|  138| 0| 175596|2
15:50:16.725|15:50:16| 1|141.79|  100| 0| 175597|2
15:50:16.725|15:50:16| 1|141.79|  100|95| 175598|2
15:50:16.775|15:50:16| 7|141.75|  100| 0| 175600|1
15:50:18.400|15:50:18| 1|141.70|  100| 0| 175618|1
15:50:21.275|15:50:21|60|141.72|  100| 0| 175648|2
15:50:21.350|15:50:21|60|141.72|  100| 0| 175650|2
15:50:21.375|15:50:21| 7|141.69|  100|95| 175651|1
15:50:21.375|15:50:21| 1|141.69| 1000|95| 175652|1
15:50:21.375|15:50:21| 1|141.69|  100|95| 175653|1
15:50:21.375|15:50:21| 1|141.68|  700|95| 175654|4
15:50:21.375|15:50:21|60|141.69|  100|95| 175655|1
15:50:21.375|15:50:21|60|141.69|  100|95| 175656|1
15:50:21.475|15:50:21|60|141.69|  100| 0| 175657|1
15:50:21.975|15:50:21| 1|141.69|  600| 0| 175661|1
15:50:21.975|15:50:21| 7|141.69|  100| 0| 175662|1
15:50:21.975|15:50:21|60|141.69|  100| 0| 175663|1
15:50:21.975|15:50:21|60|141.69|  100| 0| 175664|1
15:50:22.075|15:50:22| 1|141.68|  300| 0| 175665|1
15:50:22.525|15:50:22| 7|141.72|  500| 0| 175680|2
15:50:22.525|15:50:22| 7|141.72|  100| 0| 175681|2
15:50:22.525|15:50:22| 7|141.72|  100| 0| 175682|2
15:50:22.550|15:50:22| 7|141.72|  100| 0| 175683|2
15:50:22.625|15:50:22| 1|141.72|  100| 0| 175686|2
15:50:22.625|15:50:22| 1|141.72|  100| 0| 175687|2
15:50:22.625|15:50:22| 7|141.72|  200| 0| 175688|2
15:50:23.025|15:50:22| 1|141.72|  100|95| 175696|2
15:50:23.025|15:50:22| 1|141.72|  100| 0| 175697|2
15:50:23.025|15:50:22| 1|141.72|  100|95| 175698|2
15:50:24.875|15:50:24| 1|141.73|  100| 0| 175709|2
15:50:25.125|15:50:25| 1|141.69|  100|95| 175710|1
15:50:25.225|15:50:25| 7|141.70|  200|95| 175711|1
15:50:25.625|15:50:25| 1|141.68|  500| 0| 175715|3
15:50:25.625|15:50:25| 1|141.68|  500| 0| 175716|3
15:50:25.675|15:50:25|59|141.68|  100| 0| 175717|2
15:50:25.725|15:50:25| 1|141.67|  400|95| 175718|1
15:50:25.725|15:50:25| 1|141.67|  200| 0| 175719|1
15:50:25.875|15:50:25| 1|141.66|  100| 0| 175720|1
15:50:26.000|15:50:25| 1|141.69|  100|95| 175721|1
15:50:26.000|15:50:25| 1|141.70|  100|95| 175722|1
15:50:26.000|15:50:25| 1|141.71|  100|95| 175723|1
15:50:26.025|15:50:25|60|141.69|  100|95| 175724|1
15:50:27.000|15:50:26| 1|141.72|  200| 0| 175738|2
15:50:27.000|15:50:26| 1|141.72|  100| 0| 175739|2
15:50:27.050|15:50:27| 1|141.72|  100| 0| 175741|2
15:50:27.050|15:50:27| 1|141.72|  100|95| 175742|2
15:50:27.050|15:50:27| 1|141.72|  100| 0| 175743|2
15:50:27.050|15:50:27| 1|141.72|  100|95| 175744|2
15:50:31.250|15:50:31| 7|141.73|  100| 0| 175779|1
15:50:31.250|15:50:31| 7|141.73|  100| 0| 175780|1
15:50:31.275|15:50:31| 7|141.72|  100| 0| 175781|1
15:50:31.275|15:50:31| 7|141.72|  100| 0| 175782|1
15:50:31.275|15:50:31| 7|141.72|  200| 0| 175783|1
15:50:32.075|15:50:32|60|141.72|  100| 0| 175786|1
15:50:33.725|15:50:33| 1|141.71|  100|95| 175798|1
15:50:33.725|15:50:33| 1|141.71|  100|95| 175799|1
15:50:33.725|15:50:33| 1|141.71|  100|95| 175800|1
15:50:34.200|15:50:34| 1|141.71|  200| 0| 175811|1
15:50:36.350|15:50:36| 7|141.74|  229|95| 175828|2
15:50:37.025|15:50:37| 7|141.74|  271| 0| 175836|2
15:50:37.025|15:50:37| 7|141.74|  100| 0| 175837|2
15:50:37.025|15:50:37| 1|141.74|  100| 0| 175838|2
15:50:37.025|15:50:37| 1|141.74|  100| 0| 175839|2
15:50:37.025|15:50:37| 1|141.73|  100| 0| 175840|1
15:50:37.775|15:50:37| 1|141.74|  300| 0| 175848|2
15:50:37.775|15:50:37| 1|141.74|  300| 0| 175849|2
15:50:37.775|15:50:37| 1|141.75|  400| 0| 175850|2
15:50:37.800|15:50:37| 1|141.75|  400| 0| 175852|2
15:50:38.675|15:50:38|60|141.73|  100| 0| 175858|1
15:50:39.025|15:50:39| 1|141.77|  100| 0| 175860|2
15:50:39.825|15:50:39| 6|141.73|  100|95| 175866|1
15:50:40.925|15:50:40| 1|141.74|  100| 0| 175874|1
15:50:42.125|15:50:42| 1|141.73|  100| 0| 175885|1
15:50:42.200|15:50:42| 1|141.73|  500| 0| 175888|1
15:50:42.225|15:50:42| 1|141.74|  400| 0| 175889|1
15:50:42.225|15:50:42| 1|141.74|  100| 0| 175890|1
15:50:42.225|15:50:42| 1|141.74|  100| 0| 175891|1
15:50:42.550|15:50:42| 7|141.76|  100| 0| 175893|2
15:50:42.550|15:50:42| 7|141.76|  100| 0| 175894|2
15:50:42.575|15:50:42| 7|141.76|  200|95| 175895|2
15:50:43.075|15:50:43| 1|141.73|  229| 0| 175914|1
15:50:45.025|15:50:44| 1|141.73| 2100| 0| 175928|1
15:50:46.475|15:50:46| 1|141.79|  500| 0| 175940|1
15:50:46.475|15:50:46| 1|141.79|  400| 0| 175941|1
15:50:46.500|15:50:46| 1|141.74|  100| 0| 175942|4
15:50:46.500|15:50:46| 1|141.74|  145| 0| 175943|4
15:50:46.500|15:50:46| 1|141.74|  100| 0| 175944|4
15:50:46.500|15:50:46| 1|141.74|  145| 0| 175945|4
15:50:46.700|15:50:46|60|141.78|  100|95| 175949|4|0.02
15:50:46.700|15:50:46|60|141.78|  100|95| 175950|4|0.02
15:50:46.725|15:50:46|60|141.78|  100|95| 175951|4|0.02
15:50:49.525|15:50:49|60|141.76|  600| 0| 175968|1
15:50:49.525|15:50:49| 7|141.76|  100| 0| 175969|1
15:50:51.000|15:50:50| 1|141.79|  100| 0| 176004|2|0.03
15:50:57.925|15:50:57| 1|141.78|  100| 0| 176073|2
15:50:57.925|15:50:57|60|141.79|  100| 0| 176074|2|0.02
15:50:58.300|15:50:58| 1|141.79|  100|95| 176075|2
15:50:58.350|15:50:58| 1|141.79|  100|95| 176076|2
15:50:59.075|15:50:59| 1|141.81|  200| 0| 176080|2
15:50:59.250|15:50:59| 7|141.79|  200| 0| 176088|2
15:50:59.250|15:50:59| 7|141.79|  100| 0| 176089|2
15:51:01.400|15:51:01| 1|141.79|  100| 0| 176135|2
15:51:01.500|15:51:01| 1|141.80|  100| 0| 176136|2
15:51:01.650|15:51:01| 1|141.80|  100| 0| 176138|2
15:51:02.300|15:51:02|60|141.80|  400| 0| 176143|2
15:51:03.475|15:51:03| 7|141.80|  100| 0| 176165|2
15:51:03.950|15:51:03| 7|141.80|  100| 0| 176174|2
15:51:03.950|15:51:03| 7|141.80|  100|95| 176175|2
15:51:03.950|15:51:03|60|141.80|  145|95| 176177|2
15:51:03.950|15:51:03|60|141.81|  156|95| 176178|2
15:51:03.975|15:51:03| 7|141.80|  100| 0| 176179|2
15:51:04.025|15:51:03| 7|141.80|  100| 0| 176180|2
15:51:04.100|15:51:04| 7|141.80|  100| 0| 176181|2
15:51:05.250|15:51:05| 7|141.81|  200| 0| 176191|1
15:51:05.250|15:51:05|60|141.82|  100| 0| 176192|2
15:51:05.250|15:51:05|60|141.81|  100| 0| 176193|1
15:51:07.575|15:51:07| 7|141.79|  500| 0| 176213|1
15:51:07.575|15:51:07| 7|141.79|  100| 0| 176214|1
15:51:07.575|15:51:07| 7|141.79|  100| 0| 176215|1
15:51:11.475|15:51:11|60|141.78|  115|95| 176251|2
15:51:11.850|15:51:11| 7|141.78|  200| 0| 176253|2
15:51:12.500|15:51:12|60|141.77|  235| 0| 176256|1|0.01
15:51:12.500|15:51:12| 1|141.76|  126| 0| 176257|1
15:51:13.050|15:51:13| 1|141.78|  115| 0| 176258|2
15:51:13.050|15:51:13| 1|141.78|  100| 0| 176259|2
15:51:13.100|15:51:13| 1|141.86|  100| 0| 176260|5
15:51:14.025|15:51:14| 1|141.81|  100| 0| 176266|2
15:51:15.025|15:51:15| 1|141.84|  100| 0| 176276|2
15:51:16.025|15:51:16| 1|141.86|  100| 0| 176277|2
15:51:17.500|15:51:17|60|141.82|  100| 0| 176280|1
15:51:17.675|15:51:17|60|141.82|  100| 0| 176281|1
15:51:19.025|15:51:19| 1|141.83|  100| 0| 176286|2
15:51:19.025|15:51:19| 1|141.83|  100| 0| 176287|2
15:51:19.025|15:51:19| 1|141.80|  100| 0| 176288|1
15:51:19.900|15:51:19| 1|141.79|  100| 0| 176292|2
15:51:21.400|15:51:21| 7|141.73|  100|95| 176302|1
15:51:21.400|15:51:21| 7|141.73|  100|95| 176303|1
15:51:21.750|15:51:21| 7|141.70|  200| 0| 176311|1
15:51:25.025|15:51:25| 7|141.69|  300| 0| 176349|1
15:51:25.025|15:51:25| 7|141.73|  100| 0| 176350|2
15:51:28.025|15:51:28| 7|141.69|  371| 0| 176381|1
15:51:28.450|15:51:28| 1|141.81|  142| 0| 176384|5
15:51:28.500|15:51:28| 7|141.73|  100|95| 176385|1
15:51:28.500|15:51:28| 7|141.73|  100|95| 176386|1
15:51:28.500|15:51:28| 7|141.73|  200|95| 176387|1
15:51:28.500|15:51:28| 7|141.73|  100| 0| 176388|1
15:51:28.500|15:51:28| 7|141.73|  200| 0| 176389|1
15:51:28.500|15:51:28| 7|141.73|  100| 0| 176390|1
15:51:33.000|15:51:32| 7|141.78|  200| 0| 176413|1
15:51:33.000|15:51:32| 7|141.78|  100| 0| 176414|1
15:51:33.000|15:51:32| 7|141.78|  100| 0| 176415|1
15:51:33.075|15:51:33| 1|141.77|  100|95| 176416|1
15:51:33.300|15:51:33| 7|141.74|  100| 0| 176420|1|0.01
15:51:34.475|15:51:34| 1|141.74|  100|95| 176431|1
15:51:34.475|15:51:34| 1|141.75|  100|95| 176432|2
15:51:36.125|15:51:36| 1|141.76|  100| 0| 176438|2
15:51:41.150|15:51:41| 1|141.76|  198|95| 176474|1
15:51:41.150|15:51:41| 1|141.76|  100| 0| 176475|1
15:51:41.150|15:51:41| 7|141.76|  500| 0| 176476|1
15:51:41.150|15:51:41|60|141.76|  100|95| 176477|1
15:51:41.150|15:51:41|60|141.76|  100|95| 176478|1
15:51:41.150|15:51:41| 7|141.75|  100|95| 176479|4
15:51:41.200|15:51:41|60|141.75|  100| 0| 176480|1|0.01
15:51:41.300|15:51:41|60|141.76|  100| 0| 176481|1
15:51:41.475|15:51:41|60|141.74|  100| 0| 176482|2|0.01
15:51:43.325|15:51:43| 1|141.70|  100|95| 176545|2
15:51:50.050|15:51:50| 7|141.70|  100| 0| 176613|1
15:51:50.050|15:51:50| 7|141.70|  100| 0| 176614|1
15:51:50.050|15:51:50| 7|141.70|  100| 0| 176615|1
15:51:52.425|15:51:52| 1|141.72|  400|95| 176627|2
15:51:53.875|15:51:53| 7|141.65|  100|95| 176633|3
15:51:53.875|15:51:53| 1|141.65|  100|95| 176634|3
15:51:53.875|15:51:53| 1|141.65|  100|95| 176635|3
15:51:53.875|15:51:53| 7|141.65|  100|95| 176636|3
15:51:53.875|15:51:53| 7|141.65|  200|95| 176637|3
15:51:53.875|15:51:53| 7|141.66|  200|95| 176638|5
15:51:54.125|15:51:54| 8|141.66|  100|95| 176639|2
15:51:57.725|15:51:57| 7|141.66|  200|95| 176679|2
15:51:59.200|15:51:59| 1|141.62|  100| 0| 176688|1
15:52:00.200|15:52:00| 1|141.61|  100| 0| 176691|1
15:52:01.675|15:52:01| 1|141.63|  130|95| 176696|1|0.01
15:52:01.825|15:52:01| 7|141.66|  100|95| 176699|2
15:52:01.825|15:52:01| 7|141.66|  100|95| 176700|2
15:52:01.825|15:52:01| 7|141.66|  100| 0| 176701|2
15:52:01.825|15:52:01| 7|141.66|  100| 0| 176702|2
15:52:01.825|15:52:01| 7|141.66|  100|95| 176703|2
15:52:02.675|15:52:02| 1|141.65|  100| 0| 176707|1
15:52:06.225|15:52:06| 1|141.66|  100| 0| 176730|2
15:52:07.175|15:52:07| 1|141.62|  100| 0| 176736|1
15:52:08.050|15:52:08| 1|141.61|  100| 0| 176764|1
15:52:08.075|15:52:08| 1|141.61|  100| 0| 176766|1
15:52:09.300|15:52:09| 1|141.64|  100|95| 176780|1
15:52:09.300|15:52:09| 1|141.64|  100|95| 176781|1
15:52:09.300|15:52:09| 7|141.64|  200|95| 176782|1
15:52:09.300|15:52:09| 7|141.64|  100|95| 176783|1
15:52:09.350|15:52:09|60|141.64|  100|95| 176784|1
15:52:10.800|15:52:10| 1|141.65|  100|95| 176791|2
15:52:10.800|15:52:10| 1|141.65|  100|95| 176792|2
15:52:10.875|15:52:10| 1|141.66|  100|95| 176795|1
15:52:10.875|15:52:10| 1|141.66|  100| 0| 176796|1
15:52:19.100|15:52:19| 1|141.70|  100|95| 176879|2
15:52:21.450|15:52:21| 7|141.69|  100|95| 176894|1
15:52:23.550|15:52:23|60|141.76|  100| 0| 176906|1
15:52:23.975|15:52:23| 1|141.70|  100| 0| 176908|1
15:52:24.000|15:52:23| 1|141.70|  100| 0| 176909|1
15:52:24.000|15:52:23| 1|141.70|  200| 0| 176910|1
15:52:24.000|15:52:23| 1|141.70|  100| 0| 176911|1
15:52:24.000|15:52:23| 1|141.70|  200| 0| 176912|1
15:52:24.000|15:52:23| 1|141.70|  100| 0| 176913|1
15:52:24.325|15:52:24|60|141.76|  100| 0| 176916|1
15:52:24.450|15:52:24|60|141.76|  100| 0| 176918|1
15:52:24.475|15:52:24|60|141.76|  100|95| 176919|1
15:52:26.625|15:52:26| 1|141.67|  200| 0| 176947|4|0.01
15:52:27.000|15:52:26| 1|141.77|  100| 0| 176949|1
15:52:28.450|15:52:28| 1|141.77|  100|95| 176961|1
15:52:28.550|15:52:28|60|141.77|  100| 0| 176962|1
15:52:29.100|15:52:29| 1|141.79|  100|95| 176970|5
15:52:30.650|15:52:30| 1|141.80|  100| 0| 176981|2
15:52:31.175|15:52:31| 1|141.80|  100|95| 176984|2
15:52:31.825|15:52:31| 1|141.75|  100| 0| 176986|4|0.01
15:52:34.150|15:52:34| 1|141.80|  100|95| 177015|1
15:52:34.150|15:52:34| 1|141.81|  100|95| 177016|3
15:52:36.600|15:52:36| 1|141.83|  100| 0| 177029|2
15:52:36.725|15:52:36| 1|141.81|  100| 0| 177030|2
15:52:36.725|15:52:36| 1|141.81|  100| 0| 177031|2
15:52:37.050|15:52:37| 1|141.81|  100|95| 177032|2
15:52:38.675|15:52:38| 1|141.80|  100| 0| 177038|1
15:52:38.675|15:52:38| 1|141.80|  100| 0| 177039|1
15:52:41.050|15:52:41| 1|141.83|  100| 0| 177057|2
15:52:41.050|15:52:41| 7|141.84|  100| 0| 177058|5
15:52:41.800|15:52:41| 1|141.80|  127| 0| 177059|1
15:52:42.725|15:52:42| 1|141.81|  103| 0| 177063|1|0.01
15:52:43.550|15:52:43| 1|141.85|  100| 0| 177070|2
15:52:43.550|15:52:43| 1|141.85|  100| 0| 177071|5
15:52:44.825|15:52:44| 1|141.82|  119| 0| 177078|1
15:52:46.225|15:52:46| 7|141.79|  100|95| 177083|1
15:52:46.225|15:52:46| 7|141.79|  100|95| 177084|1
15:52:46.225|15:52:46| 7|141.79|  100|95| 177085|1
15:52:46.325|15:52:46| 1|141.79|  100|95| 177086|1
15:52:46.325|15:52:46| 1|141.78|  100|95| 177087|1
15:52:46.325|15:52:46| 1|141.78|  200|95| 177088|1
15:52:46.325|15:52:46| 1|141.78|  100|95| 177089|1
15:52:46.325|15:52:46|60|141.79|  100|95| 177090|1
15:52:46.325|15:52:46|60|141.78|  100|95| 177091|1
15:52:46.325|15:52:46| 7|141.78|  100|95| 177092|1
15:52:46.450|15:52:46| 1|141.76|  100|95| 177093|1
15:52:46.450|15:52:46| 1|141.76|  100|95| 177094|1
15:52:46.450|15:52:46| 1|141.76|  500|95| 177095|1
15:52:46.525|15:52:46|60|141.76|  100|95| 177096|1
15:52:46.525|15:52:46|60|141.76|  500|95| 177097|1
15:52:46.525|15:52:46| 1|141.80|  100|95| 177098|2
15:52:46.625|15:52:46|60|141.76|  189|95| 177099|1
15:52:46.625|15:52:46| 1|141.76|  200|95| 177100|1
15:52:46.625|15:52:46| 1|141.76|  200|95| 177101|1
15:52:46.750|15:52:46| 7|141.75|  500|95| 177102|1
15:52:46.750|15:52:46| 1|141.75|  200|95| 177103|1
15:52:46.750|15:52:46| 1|141.75|  100|95| 177104|1
15:52:46.825|15:52:46| 1|141.74|  100|95| 177107|1
15:52:46.825|15:52:46| 1|141.74| 1000|95| 177108|1
15:52:47.725|15:52:47|60|141.79|  100| 0| 177111|2
15:52:49.075|15:52:49| 1|141.87|  100| 0| 177117|5
15:52:50.825|15:52:50| 1|141.84|  215| 0| 177123|2
15:52:51.050|15:52:51| 1|141.87|  100| 0| 177124|5
15:52:55.000|15:52:54| 1|141.88|  100| 0| 177144|1
15:52:55.000|15:52:54| 1|141.88|  100|95| 177145|1
15:52:56.375|15:52:56| 7|141.91|  100| 0| 177172|1
15:52:56.375|15:52:56| 7|141.91|  100|95| 177173|1
15:52:56.375|15:52:56| 7|141.91|  100|95| 177174|1
15:52:56.425|15:52:56| 7|141.91|  100| 0| 177175|1
15:52:56.525|15:52:56| 7|141.89|  100| 0| 177176|1
15:52:56.600|15:52:56|60|141.89|  100| 0| 177177|1
15:52:56.625|15:52:56| 7|141.89|  100| 0| 177178|1
15:52:56.675|15:52:56| 7|141.89|  100| 0| 177179|1
15:52:56.700|15:52:56|60|141.89|  100| 0| 177180|1
15:52:56.750|15:52:56| 1|141.89|  100| 0| 177181|1
15:52:56.750|15:52:56| 1|141.89|  100| 0| 177182|1
15:52:56.775|15:52:56| 1|141.89|  100| 0| 177183|1
15:52:56.775|15:52:56| 1|141.89|  200| 0| 177184|1
15:52:56.775|15:52:56| 7|141.89|  100| 0| 177185|1
15:52:56.775|15:52:56| 7|141.89|  200|95| 177186|1
15:52:56.775|15:52:56| 7|141.89|  100| 0| 177187|1
15:52:56.775|15:52:56| 7|141.86|  100|95| 177188|2
15:52:56.775|15:52:56|60|141.86|  100|95| 177189|2
15:52:57.900|15:52:57| 1|141.82|  100| 0| 177190|1|0.01
15:52:58.800|15:52:58| 7|141.82|  100|95| 177204|2
15:52:58.800|15:52:58| 7|141.81|  100| 0| 177205|1
15:52:58.850|15:52:58| 7|141.84|  109|95| 177206|2
15:53:01.675|15:53:01| 7|141.90|  500|95| 177214|2
15:53:01.675|15:53:01|60|141.90|  100|95| 177215|2
15:53:01.875|15:53:01|60|141.92|  100| 0| 177218|1
15:53:02.600|15:53:02| 6|141.92|  100|95| 177220|1
15:53:03.200|15:53:03| 7|141.92|  100| 0| 177237|1
15:53:03.500|15:53:03| 7|141.92|  100| 0| 177238|1
15:53:03.500|15:53:03| 7|141.92|  300| 0| 177239|1
15:53:08.400|15:53:08| 1|141.95|  100| 0| 177268|1
15:53:08.600|15:53:08|60|141.95|  100| 0| 177271|1
15:53:09.050|15:53:09| 1|141.99|  100| 0| 177277|2
15:53:09.050|15:53:09| 7|141.96|  100| 0| 177278|1
15:53:12.825|15:53:12| 1|141.90|  100| 0| 177292|4
15:53:12.825|15:53:12| 1|141.90|  100|95| 177293|4
15:53:13.500|15:53:13| 7|141.92|  100| 0| 177298|2
15:53:13.500|15:53:13| 7|141.92|  200| 0| 177299|2
15:53:13.500|15:53:13| 7|141.91|  100| 0| 177300|2
15:53:14.225|15:53:14|60|141.91|  100| 0| 177304|2
15:53:14.225|15:53:14| 7|141.90|  100| 0| 177305|2
15:53:14.250|15:53:14| 7|141.89|  100| 0| 177306|1
15:53:14.250|15:53:14|60|141.89|  100| 0| 177307|1
15:53:14.375|15:53:14| 1|141.90|  100| 0| 177308|2
15:53:14.500|15:53:14| 1|141.90|  100| 0| 177309|2
15:53:14.675|15:53:14| 1|141.90|  100| 0| 177310|2
15:53:14.700|15:53:14| 1|141.90|  100| 0| 177312|2
15:53:14.725|15:53:14| 8|141.89|  100|95| 177313|1
15:53:14.875|15:53:14| 1|141.85|  100| 0| 177317|1
15:53:15.000|15:53:14|60|141.90|  560|95| 177319|2
15:53:15.000|15:53:14| 7|141.90| 1000|95| 177320|2
15:53:15.000|15:53:14| 7|141.90|  300| 0| 177321|2
15:53:15.000|15:53:14|60|141.90|  800| 0| 177322|2
15:53:15.550|15:53:15| 1|141.92|  100|95| 177323|2
15:53:15.550|15:53:15| 1|141.92|  100|95| 177324|2
15:53:15.550|15:53:15| 1|141.92|  118|95| 177325|2
15:53:17.325|15:53:17|60|141.91|  100| 0| 177343|2
15:53:23.575|15:53:23| 1|141.90|  100|95| 177418|1
15:53:23.575|15:53:23| 1|141.91|  100|95| 177419|2
15:53:23.575|15:53:23| 1|141.91|  100|95| 177420|2
15:53:23.575|15:53:23| 1|141.91|  100|95| 177421|2
15:53:23.575|15:53:23| 1|141.91|  100|95| 177422|2
15:53:28.350|15:53:28| 1|141.94|  100|95| 177480|2
15:53:28.350|15:53:28| 7|141.94|  100| 0| 177483|2
15:53:28.350|15:53:28| 1|141.94|  100|95| 177484|2
15:53:29.150|15:53:29| 1|141.89|  100| 0| 177488|4
15:53:31.650|15:53:31| 7|141.94|  100| 0| 177563|2
15:53:33.225|15:53:33| 7|141.94|  100| 0| 177590|2
15:53:33.275|15:53:33| 7|141.94|  100| 0| 177591|2
15:53:33.275|15:53:33|60|141.94|  100| 0| 177592|2
15:53:37.525|15:53:37|60|141.91|  100| 0| 177627|2|0.01
15:53:43.600|15:53:43| 1|141.96|  100|95| 177675|2
15:53:43.600|15:53:43| 1|141.96|  100|95| 177676|2
15:53:43.625|15:53:43| 7|141.97|  100| 0| 177677|2
15:53:44.750|15:53:44|60|141.93|  100| 0| 177683|2
15:53:45.300|15:53:45| 1|141.91|  100| 0| 177684|1
15:53:46.925|15:53:46| 7|141.91|  100| 0| 177703|1
15:53:47.050|15:53:47| 7|141.92|  100| 0| 177704|2
15:53:47.625|15:53:47| 1|141.94|  100| 0| 177706|2
15:53:47.750|15:53:47| 1|141.91|  100| 0| 177711|1
15:53:48.800|15:53:48| 1|141.93|  100| 0| 177728|1
15:53:48.850|15:53:48| 1|141.91|  100| 0| 177729|1
15:53:48.850|15:53:48|60|141.91|  100|95| 177730|1
15:53:49.025|15:53:49| 7|141.92|  100| 0| 177731|2
15:53:50.025|15:53:50| 1|141.97|  100| 0| 177738|1
15:53:50.025|15:53:50| 7|141.96|  100| 0| 177739|1
15:53:50.050|15:53:50| 1|141.97|  100| 0| 177740|1
15:53:50.050|15:53:50| 1|141.96|  100| 0| 177741|1
15:53:50.850|15:53:50|60|142.02|  100|95| 177829|1
15:53:50.975|15:53:50| 8|142.02|  100|95| 177830|1
15:53:51.050|15:53:51| 7|142.02|  100|95| 177831|1
15:53:51.300|15:53:51| 1|141.99|  100| 0| 177832|1
15:53:51.300|15:53:51| 1|142.03|  100| 0| 177833|2
15:53:51.350|15:53:51| 8|141.99|  100|95| 177834|1
15:53:52.750|15:53:52| 7|141.99|  100| 0| 177860|1
15:53:52.750|15:53:52| 7|141.99|  100| 0| 177861|1
15:53:52.750|15:53:52| 7|141.99|  100|95| 177862|1
15:53:52.750|15:53:52|60|141.99|  100| 0| 177863|1
15:53:52.750|15:53:52|60|141.99|  500| 0| 177864|1
15:53:52.750|15:53:52|60|141.99|  200| 0| 177865|1
15:53:52.900|15:53:52| 1|141.94|  100| 0| 177866|2
15:53:52.900|15:53:52|60|141.94|  100| 0| 177867|2
15:53:52.900|15:53:52| 7|141.94|  100|95| 177868|2
15:53:53.025|15:53:53| 1|141.92|  100| 0| 177869|4
15:53:53.225|15:53:53| 1|141.92|  100| 0| 177874|1
15:53:53.300|15:53:53| 1|141.95|  100|95| 177876|2
15:53:54.025|15:53:54| 1|141.90|  100| 0| 177881|1
15:53:54.900|15:53:54| 7|141.88|  100|95| 177884|1
15:53:55.250|15:53:55|60|141.87|  100| 0| 177893|2
15:53:55.600|15:53:55|60|141.88|  100| 0| 177895|1
15:53:55.600|15:53:55| 1|141.88|  100|95| 177896|1
15:53:55.700|15:53:55|60|141.88|  100| 0| 177897|1
15:53:56.025|15:53:56| 1|141.84|  100| 0| 177900|1|0.01
15:53:56.200|15:53:56|60|141.88|  100|95| 177903|1
15:53:56.250|15:53:56|60|141.88|  100| 0| 177904|1
15:53:56.300|15:53:56|60|141.88|  200|95| 177905|1
15:53:56.300|15:53:56| 1|141.94|  291| 0| 177906|5
15:53:56.500|15:53:56| 1|141.93|  100|95| 177908|2
15:53:56.750|15:53:56| 1|141.93|  100|95| 177911|2
15:54:00.450|15:54:00|60|141.88|  100| 0| 177940|2
15:54:00.800|15:54:00|60|141.90|  200| 0| 177942|2
15:54:01.025|15:54:01|60|141.90|  200|95| 177943|2
15:54:01.225|15:54:01|60|141.90|  100| 0| 177944|2
15:54:02.750|15:54:02| 1|142.00|  100| 0| 177971|5
15:54:05.800|15:54:05| 1|141.84|  100| 0| 177983|1
15:54:05.800|15:54:05|60|141.84|  100| 0| 177984|1
15:54:07.250|15:54:07| 1|141.85|  100| 0| 177993|2
15:54:09.425|15:54:09| 7|141.82|  100|95| 178007|1
15:54:11.325|15:54:11| 1|141.88|  100| 0| 178024|5
15:54:11.350|15:54:11| 1|141.88|  100|95| 178025|5
15:54:11.450|15:54:11| 1|141.87|  100| 0| 178027|5|0.01
15:54:13.075|15:54:13| 6|141.83|  100|95| 178034|1
15:54:13.125|15:54:13| 1|141.84|  100|95| 178035|1
15:54:14.025|15:54:13| 1|141.88|  100| 0| 178041|2
15:54:14.450|15:54:14| 1|141.87|  100|95| 178042|2
15:54:14.500|15:54:14| 8|141.87|  100|95| 178043|2
15:54:15.750|15:54:15|60|141.86|  100|95| 178048|2
15:54:15.750|15:54:15|60|141.86|  100|95| 178049|2
15:54:15.750|15:54:15| 7|141.86|  100|95| 178050|2
15:54:15.750|15:54:15| 1|141.86|  200|95| 178051|2
15:54:15.750|15:54:15| 1|141.86|  100|95| 178052|2
15:54:15.800|15:54:15|60|141.86|  100|95| 178053|2
15:54:16.275|15:54:16| 1|141.87|  341|95| 178060|1
15:54:16.275|15:54:16|60|141.87|  100| 0| 178061|1
15:54:16.275|15:54:16| 1|141.87|  100|95| 178062|1
15:54:16.275|15:54:16| 7|141.87|  100| 0| 178063|1
15:54:16.350|15:54:16|60|141.86|  100|95| 178064|2
15:54:16.400|15:54:16|60|141.86|  100|95| 178065|2
15:54:16.525|15:54:16| 1|141.85|  100| 0| 178066|1
15:54:21.800|15:54:21|60|141.89|  100| 0| 178085|1
15:54:23.000|15:54:22| 1|141.90|  100| 0| 178092|1
15:54:23.000|15:54:22| 1|141.90|  100| 0| 178093|1
15:54:23.000|15:54:22| 1|141.90|  100| 0| 178094|1
15:54:23.000|15:54:22| 7|141.90|  100| 0| 178095|1
15:54:23.000|15:54:22|60|141.90|  100| 0| 178096|1
15:54:23.000|15:54:22|60|141.90|  100| 0| 178097|1
15:54:23.000|15:54:22|60|141.90|  100| 0| 178098|1
15:54:23.525|15:54:23| 1|141.91|  100|95| 178105|2
15:54:23.525|15:54:23|60|141.91|  500|95| 178106|2
15:54:23.575|15:54:23| 7|141.94|  100|95| 178107|1
15:54:24.775|15:54:24| 1|141.93|  100| 0| 178112|1
15:54:26.025|15:54:26| 7|141.92|  100| 0| 178116|1
15:54:26.025|15:54:26| 1|141.94|  100|95| 178117|2
15:54:26.025|15:54:26|60|141.93|  100| 0| 178118|3|0.01
15:54:26.025|15:54:26|60|141.92|  100| 0| 178119|1
15:54:26.050|15:54:26| 7|141.92|  100| 0| 178120|1
15:54:26.700|15:54:26| 7|141.96|  100| 0| 178124|2
15:54:26.750|15:54:26|60|141.96|  145| 0| 178126|2
15:54:26.775|15:54:26| 1|141.95|  100| 0| 178127|2
15:54:26.800|15:54:26|60|141.96|  120| 0| 178128|2
15:54:26.875|15:54:26| 7|141.96|  100| 0| 178129|2
15:54:29.025|15:54:29| 1|141.92|  100| 0| 178144|1
15:54:29.825|15:54:29| 1|141.90|  100| 0| 178150|2
15:54:30.025|15:54:30| 7|141.86|  100|95| 178152|1
15:54:30.025|15:54:30| 7|141.86|  500| 0| 178153|1
15:54:30.025|15:54:30| 7|141.86|  100| 0| 178154|1
15:54:30.025|15:54:30| 1|141.86|  100|95| 178156|1
15:54:32.450|15:54:32| 7|141.86|  400|95| 178166|3
15:54:32.450|15:54:32| 7|141.86|  100|95| 178167|3
15:54:32.450|15:54:32|60|141.86|  100|95| 178170|3
15:54:32.450|15:54:32|60|141.86|  100|95| 178171|3
15:54:32.450|15:54:32| 1|141.84|  100| 0| 178173|1
15:54:32.525|15:54:32| 1|141.89|  200|95| 178175|2
15:54:32.525|15:54:32| 1|141.89|  100|95| 178176|2
15:54:32.775|15:54:32|60|141.80|  100| 0| 178178|1
15:54:33.050|15:54:33| 7|141.79|  100|95| 178180|2
15:54:34.225|15:54:34|60|141.78|  100|95| 178188|2|0.01
15:54:34.225|15:54:34|11|141.79|  100|95| 178189|2
15:54:34.800|15:54:34|60|141.76|  100|95| 178191|2
15:54:35.100|15:54:35| 7|141.75|  100| 0| 178192|1
15:54:38.975|15:54:38| 1|141.79|  100|95| 178210|2
15:54:38.975|15:54:38| 1|141.79|  100| 0| 178211|2
15:54:38.975|15:54:38| 1|141.79|  100| 0| 178212|2
15:54:38.975|15:54:38| 7|141.79|  359|95| 178213|2
15:54:38.975|15:54:38| 7|141.79|  141| 0| 178214|2
15:54:38.975|15:54:38| 7|141.79|  100| 0| 178215|2
15:54:38.975|15:54:38| 7|141.79|  359| 0| 178216|2
15:54:38.975|15:54:38| 7|141.79|  100|95| 178218|2
15:54:39.000|15:54:38| 7|141.79|  200|95| 178219|2
15:54:39.025|15:54:39| 7|141.79|  200|95| 178220|2
15:54:39.050|15:54:39|60|141.79|  100| 0| 178221|2
15:54:39.075|15:54:39|11|141.79|  100|95| 178231|2
15:54:39.075|15:54:39| 7|141.79|  100|95| 178233|2
15:54:39.075|15:54:39|60|141.79|  100| 0| 178235|2
15:54:39.075|15:54:39|60|141.79|  100| 0| 178236|2
15:54:39.100|15:54:39|60|141.78|  100|95| 178238|1
15:54:39.300|15:54:39|60|141.79|  100| 0| 178241|2
15:54:39.350|15:54:39|11|141.79|  100|95| 178244|2
15:54:39.350|15:54:39| 7|141.79|  100|95| 178245|2
15:54:39.350|15:54:39|60|141.79|  100|95| 178247|2
15:54:39.350|15:54:39|11|141.79|  100|95| 178250|2
15:54:39.350|15:54:39|60|141.79|  100|95| 178251|2
15:54:39.350|15:54:39| 1|141.74|  100|95| 178252|1
15:54:39.350|15:54:39| 1|141.73|  100|95| 178253|1
15:54:40.075|15:54:40| 1|141.79|  100| 0| 178258|2
15:54:40.075|15:54:40| 1|141.82|  100|95| 178259|2
15:54:40.100|15:54:40|11|141.85|  100|95| 178262|1
15:54:40.125|15:54:40|11|141.85|  100|95| 178266|1
15:54:40.125|15:54:40|60|141.85|  100|95| 178267|1
15:54:40.125|15:54:40|60|141.80|  100|95| 178268|1
15:54:40.150|15:54:40|11|141.85|  100|95| 178270|1
15:54:40.150|15:54:40|60|141.85|  100|95| 178271|1
15:54:40.300|15:54:40| 7|141.82|  100|95| 178275|2
15:54:40.350|15:54:40|60|141.87|  100|95| 178277|2
15:54:40.900|15:54:40|60|141.87|  100|95| 178284|2
15:54:41.400|15:54:41| 1|141.88|  100|95| 178289|2
15:54:41.975|15:54:41|60|141.86|  100| 0| 178294|2
15:54:42.075|15:54:42|60|141.87|  100| 0| 178295|1
15:54:42.175|15:54:42|60|141.86|  100|95| 178299|1
15:54:42.175|15:54:42|60|141.87|  100|95| 178300|1
15:54:42.300|15:54:42| 7|141.90|  100|95| 178303|2
15:54:43.175|15:54:43| 7|141.90|  400| 0| 178310|1
15:54:43.200|15:54:43| 1|141.90|  100|95| 178311|1
15:54:44.100|15:54:44|60|141.93|  100| 0| 178320|1
15:54:45.600|15:54:45| 7|141.92|  100| 0| 178327|1
15:54:46.400|15:54:46| 1|141.89|  100| 0| 178331|1
15:54:46.400|15:54:46| 1|141.89|  100|95| 178332|1
15:54:46.400|15:54:46| 1|141.89|  100|95| 178333|1
15:54:46.400|15:54:46| 1|141.89|  100|95| 178334|1
15:54:47.200|15:54:47| 1|141.90|  100| 0| 178336|2
15:54:47.375|15:54:47| 1|141.79|  100| 0| 178342|4
15:54:49.525|15:54:49| 1|141.79|  100| 0| 178354|4
15:54:51.275|15:54:51|60|141.88|  400| 0| 178363|1
15:54:51.275|15:54:51| 7|141.88|  100|95| 178364|1
15:54:51.425|15:54:51| 7|141.88|  100|95| 178365|1
15:54:51.450|15:54:51| 7|141.86|  100|95| 178366|2
15:54:52.000|15:54:51| 1|141.79|  300| 0| 178373|4
15:54:52.050|15:54:52|60|141.82|  100|95| 178377|1
15:54:52.100|15:54:52| 1|141.82|  100| 0| 178378|1
15:54:53.000|15:54:52| 1|141.84|  200| 0| 178387|2|0.01
15:54:53.250|15:54:53|60|141.81|  200| 0| 178389|1
15:54:53.250|15:54:53| 1|141.82|  100|95| 178390|1
15:54:55.425|15:54:55| 1|141.86|  100| 0| 178410|5|0.01
15:54:56.050|15:54:56| 7|141.85|  100| 0| 178413|2
15:54:56.050|15:54:56| 1|141.85|  100|95| 178414|2
15:54:56.050|15:54:56| 7|141.85|  100| 0| 178415|2
15:54:56.050|15:54:56| 7|141.85|  200|95| 178416|2
15:54:56.050|15:54:56| 1|141.85|  100|95| 178417|2
15:54:56.050|15:54:56| 7|141.85|  100| 0| 178418|2
15:54:56.075|15:54:56|60|141.85|  400| 0| 178419|2
15:54:56.175|15:54:56| 1|141.90|  100|95| 178423|2
15:54:56.175|15:54:56| 1|141.90|  100|95| 178424|2
15:54:56.275|15:54:56| 1|141.87|  100|95| 178425|1|0.01
15:54:56.350|15:54:56|60|141.88|  100| 0| 178429|1
15:54:56.675|15:54:56| 1|141.91|  500| 0| 178433|2|0.01
15:54:59.000|15:54:58|60|141.88|  100| 0| 178454|1
15:55:00.875|15:55:00| 1|141.88|  100| 0| 178466|2
15:55:00.875|15:55:00| 7|141.88|  100|95| 178467|2
15:55:00.875|15:55:00| 1|141.88|  100|95| 178468|2
15:55:03.050|15:55:03|60|141.85|  100| 0| 178475|2
15:55:05.450|15:55:05| 7|141.85|  100|95| 178489|1
15:55:05.450|15:55:05|60|141.85|  100|95| 178490|1
15:55:05.450|15:55:05|60|141.86|  100|95| 178491|2
15:55:06.675|15:55:06| 1|141.82|  100| 0| 178494|1
15:55:06.775|15:55:06| 1|141.80|  100| 0| 178495|1
15:55:08.175|15:55:08| 1|141.84|  100|95| 178498|2
15:55:08.175|15:55:08| 1|141.84|  100|95| 178499|2
15:55:14.050|15:55:14| 1|141.78|  100| 0| 178605|1
15:55:16.575|15:55:16| 1|141.81|  100|95| 178623|2
15:55:16.575|15:55:16| 7|141.82|  100|95| 178624|2
15:55:18.125|15:55:18| 1|141.85|  200|95| 178641|5|0.01
15:55:19.075|15:55:19|60|141.80|  200| 0| 178652|1
15:55:19.525|15:55:19|60|141.79|  100|95| 178653|2
15:55:19.775|15:55:19|60|141.79|  100| 0| 178654|2
15:55:20.700|15:55:20| 7|141.75|  100| 0| 178662|2
15:55:23.625|15:55:23| 1|141.72|  100|95| 178688|1
15:55:26.325|15:55:26| 1|141.72|  100|95| 178714|1
15:55:26.325|15:55:26| 1|141.72|  100|95| 178715|1
15:55:30.075|15:55:30| 1|141.73|  100|95| 178730|1
15:55:30.075|15:55:30| 1|141.73|  100|95| 178731|1
15:55:30.075|15:55:30|60|141.73|  120| 0| 178732|1
15:55:30.075|15:55:30| 1|141.71|  100| 0| 178733|1
15:55:30.625|15:55:30|60|141.70|  100|95| 178742|2
15:55:30.650|15:55:30|60|141.70|  100| 0| 178743|2
15:55:31.125|15:55:31| 1|141.67|  100| 0| 178750|1
15:55:31.175|15:55:31| 1|141.67|  300|95| 178752|1
15:55:31.425|15:55:31| 1|141.83|  200| 0| 178754|5|0.03
15:55:31.475|15:55:31| 1|141.79|  100| 0| 178755|5
15:55:31.975|15:55:31| 7|141.67|  100| 0| 178760|1
15:55:32.000|15:55:31| 1|141.66|  116|95| 178761|1
15:55:32.000|15:55:31|60|141.68|  315|95| 178762|2
15:55:32.000|15:55:31|60|141.68|  130|95| 178763|2
15:55:32.000|15:55:31|60|141.69|  100|95| 178764|2
15:55:32.900|15:55:32| 1|141.74|  100| 0| 178775|2
15:55:33.125|15:55:33|60|141.72|  100| 0| 178776|1
15:55:33.825|15:55:33|60|141.74|  100| 0| 178783|2
15:55:33.825|15:55:33|60|141.74|  100| 0| 178784|2
15:55:33.825|15:55:33|60|141.74|  100| 0| 178785|2
15:55:34.175|15:55:34|60|141.75|  100|95| 178786|1
15:55:34.950|15:55:34| 7|141.77|  100|95| 178791|1
15:55:35.075|15:55:35| 1|141.74|  100| 0| 178792|1
15:55:35.075|15:55:35| 1|141.74|  100| 0| 178793|1
15:55:37.625|15:55:37| 7|141.74|  100|95| 178803|2
15:55:41.525|15:55:41|60|141.72|  100| 0| 178810|2
15:55:41.725|15:55:41|60|141.70|  100|95| 178813|2
15:55:42.475|15:55:42| 1|141.73|  200|95| 178814|2
15:55:42.475|15:55:42| 1|141.73|  100|95| 178817|2
15:55:43.050|15:55:43| 1|141.74|  100|95| 178823|1
15:55:43.050|15:55:43|60|141.74|  100|95| 178824|1
15:55:43.175|15:55:43| 1|141.73|  100|95| 178825|1
15:55:43.175|15:55:43| 7|141.73|  100|95| 178826|1
15:55:45.650|15:55:45|60|141.70|  100| 0| 178840|1
15:55:46.250|15:55:46| 1|141.75|  100| 0| 178842|5
15:55:46.800|15:55:46| 1|141.71|  100| 0| 178845|2
15:55:46.800|15:55:46| 7|141.71|  100| 0| 178846|2
15:55:46.800|15:55:46| 7|141.71|  100|95| 178847|2
15:55:47.625|15:55:47| 1|141.74|  100| 0| 178850|2
15:55:48.225|15:55:48|60|141.68|  100| 0| 178851|2
15:55:49.625|15:55:49|60|141.67|  100|95| 178859|2
15:55:49.675|15:55:49|60|141.67|  100| 0| 178860|2
15:55:50.825|15:55:50| 1|141.65|  100|95| 178868|2
15:55:51.125|15:55:51| 7|141.66|  100| 0| 178869|2
15:55:51.450|15:55:51| 6|141.66|  100| 0| 178870|2
15:55:52.175|15:55:52|60|141.68|  100| 0| 178886|1
15:55:52.325|15:55:52|60|141.68|  100| 0| 178887|1
15:55:52.575|15:55:52|60|141.66|  100| 0| 178891|2
15:55:52.575|15:55:52| 7|141.65|  100|95| 178892|2
15:55:52.575|15:55:52| 1|141.65|  100|95| 178893|2
15:55:52.600|15:55:52|60|141.64|  300| 0| 178896|1
15:55:53.925|15:55:53| 1|141.77|  146| 0| 178900|5
15:55:54.750|15:55:54|60|141.66|  100| 0| 178903|2|0.00|0002
15:55:54.750|15:55:54| 7|141.67|  100|95| 178904|1
15:55:54.750|15:55:54| 7|141.67|  100|95| 178905|1
15:55:54.750|15:55:54| 7|141.67|  100|95| 178906|1
15:55:54.750|15:55:54| 7|141.67|  100|95| 178907|1
15:55:54.775|15:55:54| 6|141.66|  100|95| 178908|2|0.00|0002
15:55:58.025|15:55:58| 7|141.67|  500| 0| 178927|1
15:55:58.025|15:55:58| 7|141.67|  100| 0| 178928|1
15:55:58.025|15:55:58| 7|141.67|  100| 0| 178929|1
15:55:58.025|15:55:58|60|141.67|  100| 0| 178930|1
15:56:00.450|15:56:00| 1|141.69|  100|95| 178945|1
15:56:00.500|15:56:00|60|141.69|  100|95| 178946|1
15:56:00.750|15:56:00|60|141.69|  100| 0| 178948|1
15:56:00.750|15:56:00|60|141.69|  100| 0| 178949|1
15:56:00.750|15:56:00|60|141.69|  100| 0| 178950|1
15:56:00.750|15:56:00| 7|141.69|  100| 0| 178951|1
15:56:00.750|15:56:00| 6|141.69|  100|95| 178952|1
15:56:01.300|15:56:01| 1|141.69|  100| 0| 178960|1
15:56:02.975|15:56:02| 1|141.69|  100|95| 178967|1
15:56:02.975|15:56:02| 1|141.69|  200| 0| 178968|1
15:56:03.350|15:56:03| 7|141.67|  100| 0| 178970|1
15:56:03.350|15:56:03|60|141.67|  100| 0| 178971|1
15:56:03.375|15:56:03| 6|141.67|  100|95| 178972|1
15:56:06.625|15:56:06|60|141.67|  100| 0| 178996|2
15:56:06.625|15:56:06|60|141.67|  100| 0| 178997|2
15:56:06.625|15:56:06|60|141.67|  200| 0| 178998|2
15:56:06.625|15:56:06| 7|141.67|  100| 0| 178999|2
15:56:06.625|15:56:06| 7|141.67|  100| 0| 179000|2
15:56:06.625|15:56:06|60|141.67|  100|95| 179001|2
15:56:06.875|15:56:06| 1|141.68|  100| 0| 179010|2
15:56:06.900|15:56:06| 1|141.68|  100| 0| 179011|2
15:56:06.975|15:56:06| 1|141.66|  100| 0| 179015|2
15:56:06.975|15:56:06| 1|141.65|  100| 0| 179016|2|0.01
15:56:06.975|15:56:06| 1|141.65|  100| 0| 179017|2|0.01
15:56:06.975|15:56:06| 1|141.64|  750| 0| 179018|1
15:56:06.975|15:56:06| 1|141.64|  300| 0| 179019|1
15:56:09.875|15:56:09| 1|141.65|  100| 0| 179042|2
15:56:09.875|15:56:09| 1|141.65|  100| 0| 179043|2
15:56:09.875|15:56:09| 7|141.65|  100| 0| 179044|2
15:56:10.150|15:56:10| 7|141.66|  600|95| 179046|1
15:56:10.150|15:56:10| 7|141.65|  100|95| 179047|2
15:56:10.150|15:56:10| 7|141.65|  100|95| 179048|2
15:56:10.150|15:56:10| 1|141.65|  100|95| 179049|2
15:56:10.150|15:56:10| 1|141.65| 1200|95| 179050|2
15:56:10.175|15:56:10| 1|141.65|  100|95| 179052|2
15:56:10.225|15:56:10| 1|141.63|  100|95| 179053|2
15:56:10.225|15:56:10| 7|141.63|  100|95| 179054|2
15:56:10.400|15:56:10| 1|141.59|  100| 0| 179057|1
15:56:10.400|15:56:10| 1|141.59|  100| 0| 179058|1
15:56:11.050|15:56:11| 1|141.59|  148|95| 179063|1
15:56:11.075|15:56:11|60|141.59|  100|95| 179064|1
15:56:14.475|15:56:14| 1|141.64|  100| 0| 179084|2
15:56:16.325|15:56:16| 1|141.64|  100| 0| 179102|2
15:56:16.625|15:56:16| 1|141.69|  100| 0| 179107|5|0.01
15:56:16.875|15:56:16|60|141.63|  100|95| 179109|2
15:56:16.900|15:56:16|60|141.61|  100| 0| 179110|3
15:56:17.050|15:56:17|60|141.62|  100| 0| 179112|2
15:56:18.900|15:56:18| 1|141.60|  100| 0| 179124|1
15:56:21.525|15:56:21| 1|141.60|  100|95| 179144|1
15:56:21.525|15:56:21| 1|141.59|  100|95| 179145|1
15:56:21.525|15:56:21| 7|141.59|  100|95| 179146|1
15:56:22.050|15:56:22| 1|141.58|  100| 0| 179165|2
15:56:22.050|15:56:22| 1|141.57|  100| 0| 179166|1
15:56:22.700|15:56:22| 1|141.63|  100| 0| 179168|5
15:56:22.725|15:56:22| 1|141.63|  200| 0| 179169|5
15:56:23.775|15:56:23| 1|141.66|  100| 0| 179185|5
15:56:24.050|15:56:24| 1|141.57|  100|95| 179189|1
15:56:24.725|15:56:24| 7|141.57|  100| 0| 179194|1
15:56:24.725|15:56:24| 7|141.57|  100| 0| 179195|1
15:56:24.725|15:56:24| 1|141.57|  100| 0| 179196|1
15:56:24.725|15:56:24| 1|141.57|  100| 0| 179197|1
15:56:25.775|15:56:25| 6|141.56|  100|95| 179202|1
15:56:25.775|15:56:25| 6|141.56|  100|95| 179203|1
15:56:26.400|15:56:26| 7|141.56|  100| 0| 179206|1
15:56:26.400|15:56:26| 7|141.56|  100| 0| 179207|1
15:56:26.550|15:56:26| 7|141.56|  100| 0| 179209|1
15:56:26.550|15:56:26| 7|141.56|  100| 0| 179210|1
15:56:26.550|15:56:26| 7|141.56|  100| 0| 179211|1
15:56:26.650|15:56:26| 7|141.56|  100| 0| 179212|1
15:56:26.650|15:56:26| 7|141.56|  600| 0| 179213|1
15:56:26.650|15:56:26| 7|141.56|  500| 0| 179214|1
15:56:26.725|15:56:26| 7|141.56|  400|95| 179216|1
15:56:27.275|15:56:27| 6|141.56|  100|95| 179220|1
15:56:27.275|15:56:27| 6|141.56|  100|95| 179221|1
15:56:27.550|15:56:27| 7|141.57|  100| 0| 179224|2
15:56:27.675|15:56:27| 7|141.56|  600| 0| 179225|1
15:56:27.675|15:56:27| 7|141.56| 1200| 0| 179226|1
15:56:27.675|15:56:27| 7|141.56| 1500| 0| 179227|1
15:56:27.675|15:56:27| 7|141.56|  100| 0| 179228|1
15:56:27.700|15:56:27| 7|141.56|  100| 0| 179229|1
15:56:27.700|15:56:27| 7|141.56|  100| 0| 179230|1
15:56:27.700|15:56:27| 7|141.56|  600| 0| 179231|1
15:56:27.725|15:56:27| 7|141.56|  100| 0| 179232|1
15:56:27.750|15:56:27| 7|141.56|  100| 0| 179233|1
15:56:27.775|15:56:27| 7|141.56|  100|95| 179234|1
15:56:28.475|15:56:28| 7|141.56|  100| 0| 179235|1
15:56:28.950|15:56:28| 7|141.56|  100| 0| 179239|1
15:56:29.475|15:56:29| 7|141.56|  800|95| 179242|1
15:56:29.475|15:56:29| 7|141.56|  100| 0| 179243|1
15:56:29.475|15:56:29| 7|141.56|  100| 0| 179244|1
15:56:29.525|15:56:29| 1|141.54|  100|95| 179245|4
15:56:29.525|15:56:29| 7|141.56|  200|95| 179246|1
15:56:29.525|15:56:29| 7|141.56|  200|95| 179247|1
15:56:29.525|15:56:29| 7|141.56|  100|95| 179248|1
15:56:29.525|15:56:29| 7|141.56|  100| 0| 179249|1
15:56:29.525|15:56:29| 7|141.56|  100| 0| 179250|1
15:56:29.550|15:56:29| 7|141.56|  100| 0| 179251|1
15:56:29.675|15:56:29| 1|141.53|  100| 0| 179253|4
15:56:29.675|15:56:29| 7|141.56|  100|95| 179254|1
15:56:29.875|15:56:29| 7|141.56|  100|95| 179255|1
15:56:29.950|15:56:29| 7|141.56|  100|95| 179256|1
15:56:30.100|15:56:30| 7|141.56|  100|95| 179259|1
15:56:30.200|15:56:30| 7|141.56|  100|95| 179260|1
15:56:30.200|15:56:30| 7|141.56|  900|95| 179261|1
15:56:30.200|15:56:30|11|141.51|  100| 0| 179262|1
15:56:30.475|15:56:30| 1|141.52|  100|95| 179265|1
15:56:31.850|15:56:31| 1|141.50|  100|95| 179300|1
15:56:32.025|15:56:32| 1|141.49|  100| 0| 179302|2
15:56:32.025|15:56:32| 7|141.49|  100| 0| 179303|2
15:56:32.750|15:56:32| 1|141.48|  100| 0| 179307|1
15:56:32.750|15:56:32|60|141.47|  100| 0| 179308|1
15:56:32.925|15:56:32| 1|141.44|  100| 0| 179310|2
15:56:32.925|15:56:32| 1|141.44|  119|95| 179311|2
15:56:32.975|15:56:32| 7|141.44|  100|95| 179312|2
15:56:33.025|15:56:33| 1|141.45|  100| 0| 179313|2
15:56:33.025|15:56:33| 1|141.45|  100| 0| 179314|2
15:56:33.025|15:56:33| 1|141.45|  100| 0| 179315|2
15:56:33.025|15:56:33| 1|141.45|  100| 0| 179316|2
15:56:33.025|15:56:33|60|141.45|  100| 0| 179317|2
15:56:33.025|15:56:33|60|141.45|  100|95| 179318|2
15:56:33.375|15:56:33| 7|141.48|  100|95| 179320|1
15:56:33.575|15:56:33| 1|141.48|  100|95| 179321|1
15:56:34.000|15:56:33| 1|141.47|  100|95| 179325|1
15:56:34.025|15:56:34| 1|141.47|  100| 0| 179326|1
15:56:34.250|15:56:34| 1|141.48|  100| 0| 179327|1
15:56:34.275|15:56:34|60|141.48|  100|95| 179332|1
15:56:34.725|15:56:34|60|141.47|  100|95| 179338|1
15:56:34.775|15:56:34|60|141.48|  100| 0| 179339|1
15:56:34.950|15:56:34| 1|141.60|  100|95| 179340|5
15:56:35.025|15:56:35| 1|141.46|  100| 0| 179341|1
15:56:35.200|15:56:35|60|141.47|  102| 0| 179344|1
15:56:35.300|15:56:35|60|141.47|  100|95| 179350|1
15:56:35.550|15:56:35| 1|141.47|  100|95| 179364|1
15:56:35.550|15:56:35| 1|141.47|  800|95| 179365|1
15:56:35.750|15:56:35| 1|141.48|  100| 0| 179367|1
15:56:35.750|15:56:35| 7|141.47|  100| 0| 179368|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179370|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179371|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179372|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179373|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179374|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179375|1
15:56:36.025|15:56:36| 1|141.48|  100| 0| 179376|1
15:56:36.300|15:56:36| 7|141.49|  100|95| 179444|2
15:56:36.300|15:56:36| 7|141.50|  100|95| 179445|3
15:56:36.300|15:56:36| 1|141.50| 1000|95| 179446|3
15:56:36.350|15:56:36| 1|141.51|  100| 0| 179449|2
15:56:36.475|15:56:36|60|141.50|  200|95| 179450|1
15:56:36.550|15:56:36| 1|141.49|  100| 0| 179462|2
15:56:36.575|15:56:36| 1|141.49|  100| 0| 179463|2
15:56:37.050|15:56:37| 7|141.49|  100|95| 179470|2
15:56:37.050|15:56:37| 7|141.49|  100|95| 179471|2
15:56:37.050|15:56:37| 7|141.49|  100|95| 179472|2
15:56:37.050|15:56:37| 7|141.48|  100|95| 179473|2
15:56:37.050|15:56:37| 1|141.49|  100|95| 179474|2
15:56:37.050|15:56:37| 1|141.49|  200|95| 179475|2
15:56:37.050|15:56:37| 1|141.48|  200|95| 179476|2
15:56:37.050|15:56:37|60|141.49|  100|95| 179477|2
15:56:37.050|15:56:37|60|141.49|  200|95| 179478|2
15:56:37.050|15:56:37|60|141.49|  100|95| 179479|2
15:56:37.050|15:56:37|60|141.48|  100|95| 179480|2
15:56:37.050|15:56:37|60|141.48|  100|95| 179481|2
15:56:38.475|15:56:38| 7|141.43|  100|95| 179492|2
15:56:38.525|15:56:38| 1|141.46|  100| 0| 179494|2
15:56:40.400|15:56:40| 1|141.44|  100| 0| 179514|1
15:56:41.125|15:56:41| 1|141.57|  100| 0| 179521|5|1.10
15:56:42.375|15:56:42| 1|141.44|  100| 0| 179527|1
15:56:43.050|15:56:43| 1|141.40|  100| 0| 179529|2
15:56:44.650|15:56:44| 7|141.38|  100|95| 179641|1
15:56:44.650|15:56:44| 7|141.38|  100|95| 179642|1
15:56:44.650|15:56:44| 7|141.38|  100|95| 179643|1
15:56:44.650|15:56:44| 7|141.38|  100|95| 179644|1
15:56:44.650|15:56:44| 1|141.38|  100|95| 179645|1
15:56:44.650|15:56:44| 1|141.38|  100|95| 179646|1
15:56:44.725|15:56:44| 1|141.37|  100| 0| 179647|2
15:56:45.800|15:56:45|60|141.37|  100|95| 179658|2
15:56:47.150|15:56:47|60|141.35|  100| 0| 179680|2
15:56:47.550|15:56:47| 1|141.34|  100| 0| 179685|1
15:56:47.550|15:56:47| 7|141.34|  100| 0| 179686|1
15:56:47.775|15:56:47| 1|141.35|  100|95| 179689|2
15:56:48.150|15:56:48| 1|141.32|  600|95| 179691|1
15:56:48.150|15:56:48| 7|141.32|  100|95| 179692|1
15:56:48.150|15:56:48| 7|141.32|  100|95| 179693|1
15:56:48.200|15:56:48| 1|141.32|  400|95| 179695|1
15:56:48.250|15:56:48| 1|141.29|  116| 0| 179698|1
15:56:48.450|15:56:48|60|141.29|  100| 0| 179713|1
15:56:48.525|15:56:48| 1|141.49|  200| 0| 179722|5|0.05
15:56:48.525|15:56:48| 1|141.49|  100| 0| 179723|5|0.05
15:56:48.625|15:56:48| 1|141.29|  100| 0| 179739|1
15:56:48.625|15:56:48| 7|141.30|  100| 0| 179740|1
15:56:48.650|15:56:48|60|141.30|  100|95| 179742|1
15:56:48.675|15:56:48| 1|141.32|  100| 0| 179744|1
15:56:48.975|15:56:48| 1|141.30|  100| 0| 179749|1
15:56:49.025|15:56:49| 1|141.31|  100| 0| 179750|2
15:56:49.200|15:56:49| 1|141.30|  100| 0| 179754|1
15:56:49.600|15:56:49| 7|141.31|  100| 0| 179771|2
15:56:49.775|15:56:49| 7|141.32|  100| 0| 179782|1
15:56:49.775|15:56:49| 7|141.34|  100|95| 179785|1
15:56:50.050|15:56:50| 1|141.33|  100| 0| 179799|2
15:56:50.050|15:56:50|60|141.33|  100| 0| 179800|2
15:56:50.050|15:56:50| 7|141.33|  100| 0| 179801|2
15:56:50.050|15:56:50| 7|141.33|  100| 0| 179802|2
15:56:50.050|15:56:50| 7|141.33|  100| 0| 179803|2
15:56:50.900|15:56:50| 1|141.47|  200|95| 179831|5|0.03
15:56:50.950|15:56:50| 1|141.34|  100| 0| 179833|1
15:56:50.950|15:56:50| 1|141.34|  100| 0| 179834|1
15:56:50.950|15:56:50| 7|141.34|  100| 0| 179835|1
15:56:50.950|15:56:50| 7|141.34|  700| 0| 179836|1
15:56:51.025|15:56:50| 1|141.38|  100| 0| 179837|2
15:56:51.025|15:56:50|60|141.38|  100| 0| 179838|2
15:56:51.025|15:56:50| 7|141.38|  100|95| 179841|2
15:56:51.050|15:56:51| 1|141.38|  100| 0| 179842|2
15:56:51.075|15:56:51| 7|141.36|  100|95| 179843|1
15:56:51.075|15:56:51| 7|141.36|  100|95| 179844|1
15:56:51.075|15:56:51| 1|141.36|  100|95| 179845|1
15:56:51.100|15:56:51|60|141.36|  100|95| 179847|1
15:56:51.100|15:56:51|60|141.36|  100|95| 179848|1
15:56:51.900|15:56:51| 7|141.33|  100|95| 179860|2
15:56:51.925|15:56:51| 1|141.35|  100| 0| 179861|5
15:56:52.050|15:56:52| 1|141.35|  100|95| 179862|2
15:56:52.050|15:56:52| 1|141.34|  100|95| 179863|2
15:56:52.050|15:56:52| 7|141.34|  100|95| 179864|2|0.01
15:56:52.050|15:56:52| 7|141.34|  100|95| 179865|2|0.01
15:56:52.225|15:56:52| 1|141.33|  100| 0| 179868|2
15:56:52.325|15:56:52| 1|141.35|  100| 0| 179871|2
15:56:52.425|15:56:52| 1|141.49|  100| 0| 179880|5|0.05
15:56:53.550|15:56:53| 7|141.33|  100| 0| 179981|2
15:56:53.975|15:56:53|60|141.33|  100| 0| 179982|2
15:56:54.025|15:56:54|60|141.33|  100| 0| 179983|2
15:56:54.025|15:56:54|60|141.33|  100| 0| 179984|2
15:56:54.025|15:56:54|60|141.33|  100| 0| 179985|2
15:56:54.600|15:56:54| 7|141.31|  100| 0| 179993|1
15:56:54.875|15:56:54| 1|141.32|  100| 0| 179998|2
15:56:54.925|15:56:54| 1|141.34|  100| 0| 180000|1
15:56:54.925|15:56:54| 7|141.34|  100| 0| 180001|1
15:56:55.325|15:56:55| 7|141.30|  100| 0| 180003|2
15:56:55.325|15:56:55| 7|141.29|  100|95| 180004|1
15:56:56.225|15:56:56| 1|141.33|  100| 0| 180017|2
15:56:56.250|15:56:56| 7|141.33|  100| 0| 180018|2
15:56:56.475|15:56:56| 1|141.34|  100|95| 180023|1
15:56:56.475|15:56:56| 1|141.34|  100|95| 180024|1
15:56:56.475|15:56:56| 7|141.34|  100|95| 180025|1
15:56:56.475|15:56:56| 7|141.33|  100|95| 180026|2
15:56:56.500|15:56:56| 7|141.33|  100| 0| 180027|2
15:56:56.500|15:56:56| 7|141.32|  134| 0| 180028|1
15:56:56.500|15:56:56|60|141.34|  100|95| 180029|1
15:56:56.525|15:56:56| 7|141.32|  261|95| 180030|1
15:56:56.525|15:56:56| 1|141.32|  100| 0| 180031|1
15:56:56.575|15:56:56| 7|141.31|  100| 0| 180032|2
15:56:56.575|15:56:56|60|141.32|  115| 0| 180033|1
15:56:57.125|15:56:57| 7|141.29|  100|95| 180037|1
15:56:57.125|15:56:57| 1|141.29|  100|95| 180038|1
15:56:57.125|15:56:57| 1|141.44|  100| 0| 180039|5
15:56:58.900|15:56:58|60|141.27|  100| 0| 180055|2
15:56:58.950|15:56:58| 7|141.25|  100| 0| 180058|2
15:56:59.675|15:56:59| 1|141.28|  100|95| 180063|2
15:56:59.675|15:56:59| 7|141.28|  100|95| 180064|2
15:56:59.925|15:56:59| 1|141.30|  100| 0| 180067|1
15:57:01.225|15:57:01|60|141.31|  100| 0| 180079|2
15:57:01.850|15:57:01|60|141.29|  100| 0| 180081|1
15:57:02.975|15:57:02| 1|141.28|  100| 0| 180110|1
15:57:02.975|15:57:02| 7|141.28|  100| 0| 180111|1
15:57:02.975|15:57:02| 7|141.28|  100| 0| 180112|1
15:57:03.050|15:57:03| 1|141.28|  100|95| 180113|1
15:57:03.050|15:57:03| 1|141.28|  100|95| 180114|1
15:57:03.050|15:57:03| 1|141.28|  100|95| 180115|1
15:57:03.050|15:57:03| 7|141.28|  200|95| 180116|1
15:57:03.100|15:57:03| 1|141.29|  100|95| 180117|2
15:57:03.425|15:57:03|11|141.27|  248|95| 180119|2
15:57:03.425|15:57:03| 7|141.28|  100| 0| 180120|1
15:57:03.450|15:57:03|60|141.28|  100| 0| 180121|1
15:57:03.450|15:57:03|60|141.28|  100| 0| 180122|1
15:57:03.600|15:57:03| 7|141.31|  100|95| 180123|5
15:57:04.450|15:57:04| 7|141.27|  100| 0| 180132|2
15:57:04.700|15:57:04| 1|141.29|  100| 0| 180135|2
15:57:04.900|15:57:04| 1|141.30|  100|95| 180137|2
15:57:05.625|15:57:05| 1|141.27|  100| 0| 180151|2
15:57:05.700|15:57:05| 1|141.30|  100| 0| 180152|2
15:57:06.700|15:57:06| 7|141.29|  100| 0| 180171|1
15:57:06.700|15:57:06| 7|141.29|  100| 0| 180172|1
15:57:06.700|15:57:06| 7|141.29|  100| 0| 180173|1
15:57:06.700|15:57:06|60|141.31|  100| 0| 180174|2
15:57:06.700|15:57:06|60|141.30|  100| 0| 180176|2
15:57:06.700|15:57:06|60|141.29|  100| 0| 180177|1
15:57:06.700|15:57:06|60|141.29|  100| 0| 180178|1
15:57:06.700|15:57:06|60|141.29|  100| 0| 180179|1
15:57:07.000|15:57:06| 7|141.28|  100| 0| 180187|1
15:57:07.000|15:57:06| 7|141.28|  200| 0| 180188|1
15:57:07.000|15:57:06| 7|141.28|  100| 0| 180189|1
15:57:07.000|15:57:06| 7|141.28|  300|95| 180190|1
15:57:09.000|15:57:08|60|141.28|  100| 0| 180198|2
15:57:09.000|15:57:08|60|141.27|  100| 0| 180199|1
15:57:09.000|15:57:08|60|141.27|  100| 0| 180200|1
15:57:09.000|15:57:08| 7|141.27|  100| 0| 180201|1
15:57:09.000|15:57:08| 7|141.27|  100| 0| 180202|1
15:57:09.000|15:57:08| 7|141.27|  100|95| 180203|1
15:57:09.725|15:57:09| 1|141.32|  100|95| 180211|2
15:57:09.725|15:57:09| 7|141.32|  100| 0| 180212|2
15:57:09.950|15:57:09| 1|141.33|  214| 0| 180215|2
15:57:09.950|15:57:09| 1|141.32|  100|95| 180216|2
15:57:09.950|15:57:09| 1|141.33|  786|95| 180217|2
15:57:09.950|15:57:09| 7|141.32|  100|95| 180218|2
15:57:10.025|15:57:10| 1|141.34|  235| 0| 180220|2
15:57:10.850|15:57:10|60|141.32|  165| 0| 180244|2
15:57:10.875|15:57:10|60|141.31|  303| 0| 180245|1
15:57:11.000|15:57:10| 1|141.30|  200| 0| 180246|1
15:57:11.000|15:57:10| 1|141.30|  100| 0| 180247|1
15:57:11.000|15:57:10| 7|141.30|  100| 0| 180248|1
15:57:11.000|15:57:10|60|141.30|  100| 0| 180249|1
15:57:11.000|15:57:10| 7|141.30|  100| 0| 180250|1
15:57:11.000|15:57:10| 7|141.30|  100| 0| 180251|1
15:57:11.000|15:57:10|60|141.30|  100| 0| 180252|1
15:57:11.000|15:57:10|60|141.30|  100| 0| 180253|1
15:57:11.075|15:57:11|60|141.30|  100| 0| 180254|1
15:57:11.100|15:57:11| 7|141.29|  100| 0| 180255|1
15:57:11.100|15:57:11| 7|141.29|  300| 0| 180256|1
15:57:11.250|15:57:11| 1|141.30|  152|95| 180263|1
15:57:11.325|15:57:11|60|141.30|  100|95| 180264|1
15:57:11.750|15:57:11| 1|141.31|  100| 0| 180276|2
15:57:12.125|15:57:12| 1|141.32|  100|95| 180351|2
15:57:12.125|15:57:12| 1|141.29|  100|95| 180352|1
15:57:12.125|15:57:12| 7|141.31|  100|95| 180353|2
15:57:12.150|15:57:12| 7|141.30|  100|95| 180354|1
15:57:12.150|15:57:12| 7|141.29|  100|95| 180355|1
15:57:12.150|15:57:12| 7|141.29|  100|95| 180356|1
15:57:12.150|15:57:12|60|141.30|  100|95| 180357|1
15:57:12.150|15:57:12|60|141.29|  100|95| 180358|1
15:57:12.150|15:57:12|60|141.29|  100|95| 180359|1
15:57:12.150|15:57:12|60|141.29|  100|95| 180360|1
15:57:12.175|15:57:12| 7|141.28|  100| 0| 180361|1
15:57:12.225|15:57:12| 7|141.28|  100| 0| 180362|1
15:57:13.175|15:57:13| 1|141.34|  100| 0| 180372|5
15:57:13.175|15:57:13| 1|141.34|  100| 0| 180373|5
15:57:13.225|15:57:13| 7|141.28|  100| 0| 180374|1
15:57:13.250|15:57:13| 7|141.28|  100| 0| 180375|1
15:57:13.250|15:57:13| 7|141.28|  100| 0| 180376|1
15:57:13.300|15:57:13| 7|141.27|  100|95| 180388|2
15:57:13.350|15:57:13|60|141.28|  100|95| 180390|1
15:57:13.425|15:57:13|60|141.27|  100|95| 180397|2
15:57:13.425|15:57:13|60|141.27|  100|95| 180398|2
15:57:14.025|15:57:14| 1|141.28|  100| 0| 180464|1
15:57:14.225|15:57:14| 1|141.29|  100| 0| 180465|2
15:57:14.225|15:57:14| 1|141.29|  100| 0| 180466|2
15:57:14.575|15:57:14| 1|141.28|  100| 0| 180480|1
15:57:14.575|15:57:14| 1|141.28|  100| 0| 180481|1
15:57:14.900|15:57:14| 1|141.28|  500|95| 180499|1
15:57:15.050|15:57:15| 7|141.32|  100| 0| 180504|2|0.01
15:57:15.750|15:57:15| 7|141.28|  100| 0| 180541|1
15:57:15.750|15:57:15| 7|141.28|  100| 0| 180542|1
15:57:15.750|15:57:15| 7|141.28|  100| 0| 180543|1
15:57:15.750|15:57:15| 7|141.28|  100| 0| 180544|1
15:57:15.750|15:57:15| 1|141.28|  100| 0| 180545|1
15:57:15.750|15:57:15|60|141.29|  100| 0| 180547|1
15:57:15.750|15:57:15|60|141.28|  100| 0| 180548|1
15:57:16.250|15:57:16| 7|141.30|  100| 0| 180557|2
15:57:16.250|15:57:16|60|141.29|  100|95| 180558|1
15:57:16.925|15:57:16|60|141.30|  100|95| 180564|2
15:57:17.150|15:57:17| 7|141.28|  100| 0| 180571|1
15:57:17.150|15:57:17| 7|141.28|  100| 0| 180572|1
15:57:17.150|15:57:17|60|141.29|  100| 0| 180573|1
15:57:17.150|15:57:17|60|141.28|  112| 0| 180574|1
15:57:18.275|15:57:18| 1|141.34|  100|95| 180592|2
15:57:18.775|15:57:18| 7|141.32|  100| 0| 180596|2
15:57:18.800|15:57:18|60|141.32|  100| 0| 180598|2
15:57:18.800|15:57:18|60|141.32|  100| 0| 180599|2
15:57:18.800|15:57:18|60|141.32|  100| 0| 180600|2
15:57:19.425|15:57:19| 7|141.33|  100|95| 180610|1
15:57:20.950|15:57:20| 7|141.30|  100|95| 180632|1
15:57:21.050|15:57:21|60|141.28|  100| 0| 180633|3
15:57:21.075|15:57:21|60|141.29|  100| 0| 180634|1
15:57:21.575|15:57:21| 7|141.27|  100| 0| 180635|1
15:57:21.625|15:57:21| 1|141.28|  100| 0| 180637|2
15:57:21.950|15:57:21| 7|141.27|  100| 0| 180638|1
15:57:21.975|15:57:21| 7|141.27|  100| 0| 180639|1
15:57:22.125|15:57:22|60|141.25|  100| 0| 180640|2
15:57:22.275|15:57:22|60|141.25|  100| 0| 180642|2
15:57:22.350|15:57:22| 1|141.24|  100| 0| 180643|2
15:57:22.350|15:57:22| 7|141.24|  695|95| 180644|2
15:57:24.150|15:57:24| 1|141.27|  100| 0| 180656|1
15:57:24.750|15:57:24| 1|141.29|  100| 0| 180662|1
15:57:24.750|15:57:24|60|141.29|  100| 0| 180663|1
15:57:24.750|15:57:24| 7|141.29|  100| 0| 180664|1
15:57:25.025|15:57:25| 7|141.29|  100| 0| 180667|1
15:57:25.475|15:57:25|60|141.29|  400| 0| 180669|1
15:57:25.475|15:57:25| 1|141.29|  100| 0| 180670|1
15:57:25.475|15:57:25| 1|141.29|  100| 0| 180671|1
15:57:25.475|15:57:25| 1|141.29|  100| 0| 180672|1
15:57:25.475|15:57:25| 7|141.29|  100| 0| 180673|1
15:57:26.025|15:57:26| 1|141.31|  100| 0| 180677|2
15:57:26.025|15:57:26| 1|141.31|  100| 0| 180678|2
15:57:26.025|15:57:26| 7|141.31|  100| 0| 180679|2
15:57:26.025|15:57:26| 7|141.31|  100| 0| 180680|2
15:57:26.875|15:57:26|60|141.30|  100| 0| 180683|2
15:57:26.925|15:57:26| 1|141.30|  100| 0| 180684|2
15:57:26.925|15:57:26| 1|141.30|  100| 0| 180685|2
15:57:27.050|15:57:27| 1|141.30|  100| 0| 180687|2
15:57:27.500|15:57:27| 7|141.27|  100|95| 180688|1
15:57:27.500|15:57:27| 7|141.27|  100|95| 180689|1
15:57:27.500|15:57:27| 7|141.27|  100|95| 180690|1
15:57:27.500|15:57:27| 7|141.27|  100|95| 180691|1
15:57:27.525|15:57:27|60|141.27|  100|95| 180692|1
15:57:27.525|15:57:27|60|141.27|  100|95| 180693|1
15:57:27.525|15:57:27|60|141.27|  100|95| 180694|1
15:57:27.525|15:57:27|60|141.27|  100|95| 180695|1
15:57:27.525|15:57:27|60|141.27|  100|95| 180696|1
15:57:27.725|15:57:27|60|141.25|  100| 0| 180697|2
15:57:27.775|15:57:27| 7|141.25|  100| 0| 180698|2
15:57:27.850|15:57:27|60|141.26|  100| 0| 180699|2
15:57:27.875|15:57:27| 1|141.24|  100| 0| 180701|1
15:57:27.975|15:57:27| 1|141.25|  100| 0| 180702|2
15:57:28.200|15:57:28| 1|141.26|  100| 0| 180705|2
15:57:28.275|15:57:28|60|141.27|  100| 0| 180707|1
15:57:28.350|15:57:28| 1|141.25|  100| 0| 180708|2
15:57:29.600|15:57:29| 1|141.27|  100|95| 180717|1
15:57:29.625|15:57:29| 1|141.25|  100| 0| 180718|2
15:57:29.650|15:57:29|60|141.25|  100| 0| 180720|2
15:57:29.650|15:57:29| 7|141.25|  100| 0| 180721|2
15:57:29.725|15:57:29| 1|141.22|  100| 0| 180722|2
15:57:30.175|15:57:30| 1|141.21|  100| 0| 180728|1
15:57:30.425|15:57:30| 1|141.22|  100|95| 180729|2
15:57:30.425|15:57:30| 1|141.23|  100|95| 180730|2
15:57:30.425|15:57:30| 7|141.23|  100|95| 180731|2
15:57:30.450|15:57:30|60|141.23|  100|95| 180732|2
15:57:30.450|15:57:30|60|141.24|  100|95| 180733|5
15:57:30.500|15:57:30|60|141.25|  100| 0| 180735|2
15:57:31.750|15:57:31| 7|141.25|  100|95| 180740|2
15:57:32.350|15:57:32| 7|141.25|  600| 0| 180824|2
15:57:32.350|15:57:32| 7|141.25|  100| 0| 180825|2
15:57:32.375|15:57:32| 7|141.25|  100| 0| 180826|2
15:57:33.500|15:57:33|60|141.25|  100| 0| 180847|2
15:57:33.550|15:57:33| 7|141.25|  100| 0| 180848|2
15:57:33.750|15:57:33| 7|141.24|  100| 0| 180851|1
15:57:34.175|15:57:34| 1|141.24|  100|95| 180853|1
15:57:34.175|15:57:34| 1|141.30|  100| 0| 180854|5
15:57:34.350|15:57:34| 1|141.24|  100| 0| 180856|1
15:57:35.250|15:57:35| 7|141.25| 1600|95| 180877|2
15:57:35.250|15:57:35| 7|141.25|  100| 0| 180878|2
15:57:35.525|15:57:35| 7|141.25|  100| 0| 180883|2
15:57:35.625|15:57:35| 7|141.25|  100| 0| 180885|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180886|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180887|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180888|2
15:57:35.800|15:57:35| 7|141.25| 1300|95| 180889|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180890|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180891|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180892|2
15:57:35.800|15:57:35| 7|141.25|  100| 0| 180893|2
15:57:35.825|15:57:35| 7|141.25|  100| 0| 180895|2
15:57:35.875|15:57:35| 7|141.25|  100| 0| 180896|2
15:57:35.950|15:57:35| 7|141.25|  100| 0| 180899|2
15:57:36.000|15:57:35| 7|141.25|  100| 0| 180900|2
15:57:36.050|15:57:36| 7|141.25|  100| 0| 180901|2
15:57:36.050|15:57:36| 7|141.25|  100| 0| 180902|2
15:57:36.150|15:57:36| 7|141.25|  100| 0| 180903|2
15:57:36.225|15:57:36| 7|141.25|  100| 0| 180904|2
15:57:36.275|15:57:36| 7|141.25|  100| 0| 180905|2
15:57:36.375|15:57:36| 7|141.25|  100| 0| 180906|2
15:57:36.500|15:57:36| 7|141.25|  100| 0| 180907|2
15:57:36.850|15:57:36| 1|141.25|  100| 0| 180909|2
15:57:36.850|15:57:36| 1|141.24|  100| 0| 180910|1
15:57:36.900|15:57:36|60|141.25|  100| 0| 180911|2
15:57:37.075|15:57:37| 1|141.25|  100| 0| 180916|2
15:57:37.475|15:57:37| 7|141.25|  100| 0| 180922|2
15:57:37.500|15:57:37| 7|141.25|  100| 0| 180923|2
15:57:37.950|15:57:37| 1|141.24|  100|95| 180926|1
15:57:37.950|15:57:37| 1|141.23|  100|95| 180927|1
15:57:37.950|15:57:37| 1|141.23|  100|95| 180928|1
15:57:37.950|15:57:37| 7|141.23|  100|95| 180929|1
15:57:37.950|15:57:37|60|141.24|  100|95| 180930|1
15:57:37.975|15:57:37| 1|141.22|  100| 0| 180931|1
15:57:38.000|15:57:37|60|141.23|  100| 0| 180932|1
15:57:40.000|15:57:39|60|141.22|  100| 0| 180960|2
15:57:40.000|15:57:39| 1|141.21|  100| 0| 180961|2
15:57:41.950|15:57:41| 7|141.20|  200| 0| 180971|1
15:57:41.950|15:57:41| 7|141.20|  100| 0| 180972|1
15:57:42.250|15:57:42| 1|141.21|  713| 0| 180973|2
15:57:42.250|15:57:42| 1|141.21|  300| 0| 180974|2
15:57:42.250|15:57:42| 7|141.21|  100| 0| 180975|2
15:57:45.325|15:57:45| 1|141.26|  100| 0| 181019|5
15:57:45.750|15:57:45| 1|141.23|  200| 0| 181029|2
15:57:46.725|15:57:46| 1|141.22|  100|95| 181039|2
15:57:46.725|15:57:46| 1|141.22|  100|95| 181040|2
15:57:46.750|15:57:46| 1|141.22|  100| 0| 181041|2
15:57:46.750|15:57:46| 1|141.22|  400| 0| 181042|2
15:57:46.750|15:57:46| 1|141.22|  100| 0| 181043|2
15:57:47.725|15:57:47| 7|141.22|  100| 0| 181046|2
15:57:47.725|15:57:47| 7|141.22|  100| 0| 181047|2
15:57:47.950|15:57:47| 7|141.22| 1200|95| 181050|2
15:57:47.950|15:57:47| 7|141.22|  100| 0| 181051|2
15:57:47.950|15:57:47| 7|141.22|  100| 0| 181052|2
15:57:47.950|15:57:47| 7|141.22| 1200|95| 181053|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181054|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181055|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181056|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181058|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181059|2
15:57:47.975|15:57:47| 7|141.22|  100|95| 181061|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181062|2
15:57:47.975|15:57:47| 7|141.22|  100| 0| 181063|2
15:57:48.025|15:57:47|60|141.25|  100|95| 181066|5
15:57:48.025|15:57:47|60|141.25|  100|95| 181067|5
15:57:48.025|15:57:47|60|141.25|  100|95| 181068|5
15:57:48.025|15:57:47| 7|141.25|  100|95| 181070|5
15:57:48.150|15:57:48| 1|141.26|  100|95| 181078|1
15:57:48.575|15:57:48| 7|141.29|  100| 0| 181086|2
15:57:49.825|15:57:49| 7|141.27|  100|95| 181097|2
15:57:49.825|15:57:49| 7|141.27|  100|95| 181098|2
15:57:49.825|15:57:49|60|141.28|  100|95| 181099|1
15:57:49.825|15:57:49| 1|141.27|  300|95| 181100|2
15:57:49.825|15:57:49| 1|141.27|  100|95| 181101|2
15:57:51.025|15:57:51| 7|141.27|  113| 0| 181109|2
15:57:51.500|15:57:51| 7|141.26|  100| 0| 181117|2
15:57:51.500|15:57:51| 7|141.26|  300| 0| 181118|2
15:57:51.500|15:57:51| 1|141.28|  100|95| 181119|5
15:57:51.500|15:57:51| 7|141.27|  887|95| 181120|2
15:57:51.500|15:57:51| 7|141.27|  100|95| 181121|2
15:57:51.525|15:57:51|60|141.27|  100|95| 181122|2
15:57:51.525|15:57:51|60|141.27|  100|95| 181123|2
15:57:51.525|15:57:51|60|141.27|  100|95| 181124|2
15:57:51.525|15:57:51|60|141.28|  100|95| 181125|5
15:57:51.525|15:57:51|60|141.28|  100|95| 181126|5
15:57:51.525|15:57:51|60|141.28|  100|95| 181127|5
15:57:51.950|15:57:51| 1|141.24|  100|95| 181130|2
15:57:51.950|15:57:51| 1|141.23|  388|95| 181131|3
15:57:51.950|15:57:51| 1|141.23|  100|95| 181132|3
15:57:51.950|15:57:51| 7|141.24|  100|95| 181133|2
15:57:51.950|15:57:51| 7|141.24|  100|95| 181134|2
15:57:51.950|15:57:51| 7|141.23|  700|95| 181135|3|0.01
15:57:51.950|15:57:51|60|141.23|  100|95| 181136|3
15:57:51.950|15:57:51|60|141.23|  100|95| 181137|3
15:57:52.025|15:57:52| 7|141.22|  100| 0| 181138|2
15:57:56.225|15:57:56| 1|141.22|  100| 0| 181216|2
15:57:56.950|15:57:56| 1|141.24|  100| 0| 181224|2
15:57:57.900|15:57:57| 1|141.24|  100| 0| 181230|2
15:57:58.300|15:57:58| 1|141.24|  100| 0| 181236|2
15:57:58.400|15:57:58| 1|141.24|  100| 0| 181237|2
15:57:58.425|15:57:58| 1|141.24|  100| 0| 181238|2
15:57:58.650|15:57:58| 7|141.22|  100|95| 181241|2
15:57:58.950|15:57:58| 1|141.25|  100| 0| 181255|2
15:57:59.025|15:57:59|60|141.22|  100| 0| 181258|2
15:57:59.025|15:57:59| 1|141.21|  100| 0| 181259|1
15:57:59.025|15:57:59| 7|141.22|  100| 0| 181260|2
15:57:59.025|15:57:59| 7|141.21|  100|95| 181261|1
15:57:59.050|15:57:59| 7|141.21|  100|95| 181262|1
15:58:00.025|15:58:00| 7|141.20|  100| 0| 181263|1
15:58:00.025|15:58:00| 7|141.20|  100| 0| 181264|1
15:58:01.025|15:58:01| 1|141.17|  166| 0| 181273|1
15:58:01.175|15:58:01| 1|141.17|  500| 0| 181274|1
15:58:02.400|15:58:02| 7|141.18|  100|95| 181283|2
15:58:02.425|15:58:02|60|141.18|  100|95| 181284|2
15:58:02.425|15:58:02|60|141.18|  100|95| 181285|2
15:58:02.650|15:58:02| 7|141.17|  100| 0| 181286|1
15:58:02.650|15:58:02| 7|141.17|  100| 0| 181287|1
15:58:02.650|15:58:02| 7|141.16|  100|95| 181288|3
15:58:02.650|15:58:02| 7|141.16|  100|95| 181289|3
15:58:02.650|15:58:02|60|141.18|  100|95| 181290|2
15:58:02.650|15:58:02|60|141.17|  100|95| 181291|1
15:58:02.850|15:58:02| 7|141.16|  100| 0| 181293|3
15:58:03.350|15:58:03| 1|141.19|  100|95| 181309|2
15:58:03.350|15:58:03| 7|141.16|  800|95| 181310|2
15:58:03.350|15:58:03|60|141.18|  100|95| 181311|2
15:58:03.350|15:58:03|60|141.19|  100|95| 181312|2
15:58:03.350|15:58:03|60|141.19|  100|95| 181313|2
15:58:03.375|15:58:03| 7|141.16|  200|95| 181314|2
15:58:03.375|15:58:03| 7|141.16|  200|95| 181315|2
15:58:03.375|15:58:03| 7|141.16|  100|95| 181316|2
15:58:03.375|15:58:03| 7|141.16|  100|95| 181318|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181319|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181320|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181322|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181323|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181324|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181325|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181326|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181329|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181330|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181331|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181332|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181333|2
15:58:03.400|15:58:03| 7|141.16|  200|95| 181334|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181335|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181336|2
15:58:03.400|15:58:03| 7|141.16|  100|95| 181337|2
15:58:03.425|15:58:03| 7|141.16|  100|95| 181338|2
15:58:03.450|15:58:03| 7|141.16|  100|95| 181340|2
15:58:03.550|15:58:03| 7|141.16|  100|95| 181345|2
15:58:03.600|15:58:03| 7|141.16|  200|95| 181351|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181352|2
15:58:03.600|15:58:03| 7|141.16|  200|95| 181353|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181354|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181355|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181356|2
15:58:03.600|15:58:03| 7|141.16|  200|95| 181357|2
15:58:03.600|15:58:03| 7|141.16|  200|95| 181358|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181359|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181360|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181361|2
15:58:03.600|15:58:03| 7|141.16|  100|95| 181362|2
15:58:03.650|15:58:03| 7|141.16|  100| 0| 181363|2
15:58:03.725|15:58:03| 7|141.16|  100|95| 181365|2
15:58:03.775|15:58:03| 7|141.16|  100|95| 181368|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181369|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181370|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181371|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181372|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181373|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181374|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181375|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181376|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181377|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181378|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181379|2
15:58:03.825|15:58:03| 7|141.16|  800| 0| 181380|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181381|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181382|2
15:58:03.825|15:58:03| 7|141.16|  200|95| 181383|2
15:58:03.825|15:58:03| 7|141.16|  100|95| 181384|2
15:58:03.925|15:58:03| 7|141.16|  100|95| 181387|2
15:58:03.975|15:58:03| 7|141.16|  100|95| 181390|2
15:58:04.025|15:58:03| 7|141.16|  100| 0| 181392|2
15:58:04.025|15:58:03| 7|141.16|  100|95| 181395|2
15:58:04.025|15:58:04| 7|141.16|  200|95| 181397|2
15:58:04.025|15:58:04| 7|141.19|  100|95| 181400|2
15:58:04.050|15:58:04| 7|141.19|  200|95| 181402|2
15:58:04.050|15:58:04| 7|141.20|  100|95| 181404|5
15:58:04.050|15:58:04|60|141.20|  100|95| 181406|5
15:58:04.050|15:58:04|60|141.20|  100| 0| 181410|2
15:58:04.100|15:58:04| 1|141.21|  100| 0| 181411|2
15:58:04.950|15:58:04| 7|141.21|  100|95| 181422|2
15:58:04.950|15:58:04| 7|141.21|  100|95| 181423|2
15:58:04.950|15:58:04|60|141.21|  100|95| 181424|2
15:58:07.500|15:58:07| 7|141.20|  100| 0| 181471|1
15:58:07.500|15:58:07| 7|141.20|  100| 0| 181472|1
15:58:07.500|15:58:07| 1|141.20|  100| 0| 181473|1
15:58:07.500|15:58:07|60|141.20|  100| 0| 181474|1
15:58:07.525|15:58:07|60|141.20|  100| 0| 181475|1
15:58:07.525|15:58:07|60|141.20|  100| 0| 181476|1
15:58:07.525|15:58:07|60|141.20|  100| 0| 181477|1
15:58:07.925|15:58:07|60|141.20|  100| 0| 181489|1
15:58:09.850|15:58:09|60|141.20|  100| 0| 181508|1
15:58:09.950|15:58:09| 7|141.18|  100| 0| 181510|1
15:58:09.950|15:58:09| 7|141.18|  100| 0| 181511|1
15:58:09.950|15:58:09|60|141.18|  100| 0| 181512|1
15:58:09.950|15:58:09|60|141.18|  100| 0| 181513|1
15:58:09.950|15:58:09| 1|141.18|  100| 0| 181514|1
15:58:09.950|15:58:09|60|141.19|  100| 0| 181515|2
15:58:10.025|15:58:10| 1|141.17|  100| 0| 181516|1
15:58:10.050|15:58:10|60|141.17|  100| 0| 181517|1
15:58:10.150|15:58:10|60|141.17|  100| 0| 181518|1
15:58:10.550|15:58:10|60|141.15|  100| 0| 181541|1
15:58:11.300|15:58:11| 1|141.14|  370| 0| 181570|1
15:58:11.300|15:58:11| 1|141.14|  370| 0| 181571|1
15:58:11.325|15:58:11|60|141.15|  292| 0| 181572|1
15:58:11.325|15:58:11|60|141.16|  100| 0| 181573|2
15:58:11.325|15:58:11|60|141.16|  100| 0| 181574|2
15:58:11.500|15:58:11|60|141.15|  200|95| 181579|1
15:58:11.950|15:58:11| 1|141.13|  371| 0| 181584|1
15:58:11.950|15:58:11| 1|141.13|  141| 0| 181585|1
15:58:13.925|15:58:13| 1|141.17|  100| 0| 181595|1
15:58:13.925|15:58:13| 1|141.17|  100| 0| 181596|1
15:58:13.925|15:58:13| 1|141.17|  500| 0| 181597|1
15:58:16.375|15:58:16| 1|141.16|  100|95| 181659|1
15:58:16.375|15:58:16| 7|141.16|  100|95| 181660|1
15:58:16.375|15:58:16| 7|141.16|  100|95| 181661|1
15:58:16.375|15:58:16| 7|141.16|  100|95| 181662|1
15:58:16.375|15:58:16|60|141.15|  100|95| 181664|1
15:58:16.400|15:58:16|60|141.16|  100|95| 181665|1
15:58:16.400|15:58:16|60|141.16|  100|95| 181666|1
15:58:16.400|15:58:16|60|141.16|  100|95| 181667|1
15:58:17.000|15:58:16| 7|141.16|  100| 0| 181669|1
15:58:17.000|15:58:16| 1|141.16|  100| 0| 181670|1
15:58:17.000|15:58:16|60|141.16|  100| 0| 181671|1
15:58:17.025|15:58:17| 7|141.17|  100| 0| 181672|2
15:58:18.300|15:58:18| 1|141.15|  100| 0| 181707|2
15:58:19.025|15:58:18| 1|141.14|  100|95| 181726|2|0.01
15:58:20.100|15:58:20| 7|141.14|  650| 0| 181745|1
15:58:20.100|15:58:20|60|141.14|  100| 0| 181746|1
15:58:20.325|15:58:20| 7|141.14|  100|95| 181748|1
15:58:20.325|15:58:20| 7|141.14|  100|95| 181749|1
15:58:20.325|15:58:20|60|141.14|  100|95| 181750|1
15:58:20.325|15:58:20|60|141.14|  100|95| 181751|1
15:58:20.325|15:58:20|60|141.14|  100|95| 181752|1
15:58:20.350|15:58:20| 1|141.16|  300|95| 181753|2
15:58:20.350|15:58:20|60|141.16|  100|95| 181754|2
15:58:20.750|15:58:20| 1|141.15|  100|95| 181759|1
15:58:20.750|15:58:20| 7|141.16|  100|95| 181760|2
15:58:20.750|15:58:20| 7|141.15|  100|95| 181761|1
15:58:20.750|15:58:20|60|141.15|  100|95| 181762|1
15:58:20.750|15:58:20|60|141.15|  100|95| 181763|1
15:58:20.750|15:58:20|60|141.15|  100|95| 181764|1
15:58:21.075|15:58:21| 1|141.11|  430| 0| 181771|4
15:58:21.525|15:58:21| 1|141.15|  100| 0| 181773|1
15:58:22.550|15:58:22| 1|141.10|  123| 0| 181786|1
15:58:22.925|15:58:22| 1|141.10|  370| 0| 181820|1
15:58:22.950|15:58:22| 1|141.10|  500| 0| 181821|1
15:58:23.550|15:58:23| 1|141.13|  100| 0| 181825|2
15:58:23.625|15:58:23| 1|141.10| 1000| 0| 181828|1
15:58:23.650|15:58:23| 1|141.13|  100| 0| 181829|2
15:58:23.650|15:58:23| 1|141.09| 1000| 0| 181830|1
15:58:23.675|15:58:23| 1|141.08| 1000| 0| 181831|1
15:58:23.675|15:58:23| 1|141.08| 2200| 0| 181832|1
15:58:23.675|15:58:23| 1|141.08| 1000| 0| 181833|1
15:58:23.775|15:58:23| 1|141.12|  100|95| 181834|2
15:58:23.800|15:58:23| 7|141.08|  100| 0| 181835|1
15:58:23.850|15:58:23|60|141.07|  100| 0| 181836|1
15:58:23.850|15:58:23| 1|141.07| 1000| 0| 181837|1
15:58:23.850|15:58:23| 1|141.07| 2400| 0| 181838|1
15:58:23.850|15:58:23| 1|141.07|  100| 0| 181839|1
15:58:23.875|15:58:23| 1|141.07|  130| 0| 181840|1
15:58:23.875|15:58:23| 1|141.07|  303| 0| 181841|1
15:58:23.975|15:58:23|60|141.10|  200| 0| 181843|2
15:58:23.975|15:58:23|60|141.10|  100| 0| 181844|2
15:58:25.425|15:58:25| 7|141.10|  100| 0| 181858|1
15:58:25.425|15:58:25| 7|141.10|  100| 0| 181859|1
15:58:28.350|15:58:28| 1|141.09|  159| 0| 181918|1
15:58:28.350|15:58:28| 1|141.09|  212| 0| 181919|1
15:58:28.350|15:58:28| 1|141.09|  222| 0| 181924|1
15:58:29.250|15:58:29| 1|141.12|  100| 0| 181931|2
15:58:30.350|15:58:30| 7|141.12|  100| 0| 181940|2
15:58:30.350|15:58:30| 7|141.13|  100| 0| 181941|1
15:58:30.350|15:58:30|60|141.11|  100|95| 181942|4
15:58:30.350|15:58:30|60|141.13|  100|95| 181943|1
15:58:30.350|15:58:30| 7|141.13|  600| 0| 181944|1
15:58:30.475|15:58:30| 7|141.13|  300|95| 181945|1
15:58:31.375|15:58:31| 1|141.13|  200| 0| 181952|1
15:58:31.475|15:58:31| 7|141.13|  100| 0| 181955|1
15:58:31.600|15:58:31| 7|141.13|  100| 0| 181957|1
15:58:31.700|15:58:31| 7|141.13|  100| 0| 181958|1
15:58:31.875|15:58:31| 7|141.13|  100| 0| 181959|1
15:58:32.450|15:58:32| 1|141.15|  200| 0| 181966|2
15:58:34.200|15:58:34| 7|141.12|  100| 0| 182033|2
15:58:34.200|15:58:34|60|141.12|  100| 0| 182034|2
15:58:34.200|15:58:34| 7|141.14|  100|95| 182038|2
15:58:35.050|15:58:35| 7|141.14|  100|95| 182049|2
15:58:35.250|15:58:35| 7|141.11|  100|95| 182053|1
15:58:36.025|15:58:35| 7|141.12|  100| 0| 182057|2
15:58:36.025|15:58:36| 7|141.11|  100| 0| 182058|1
15:58:36.175|15:58:36| 7|141.12|  100| 0| 182060|2
15:58:36.575|15:58:36| 1|141.15|  100| 0| 182062|2
15:58:36.575|15:58:36| 1|141.15|  216| 0| 182063|2
15:58:36.575|15:58:36|60|141.15|  100| 0| 182064|2
15:58:36.575|15:58:36| 1|141.15|  100| 0| 182065|2
15:58:36.575|15:58:36| 1|141.15|  100| 0| 182066|2
15:58:36.625|15:58:36| 1|141.14|  100| 0| 182068|2
15:58:37.050|15:58:37| 1|141.15|  100| 0| 182075|2
15:58:38.025|15:58:38|60|141.13|  100| 0| 182080|2
15:58:38.025|15:58:38| 7|141.12|  100| 0| 182081|1
15:58:38.025|15:58:38| 7|141.12|  100| 0| 182082|1
15:58:38.025|15:58:38| 7|141.16|  100| 0| 182083|2
15:58:39.025|15:58:39| 7|141.11|  100| 0| 182146|1
15:58:39.025|15:58:39| 7|141.14|  100| 0| 182147|1|0.01
15:58:40.050|15:58:40|60|141.11|  100| 0| 182155|1
15:58:40.275|15:58:40| 7|141.14|  100| 0| 182156|2
15:58:40.275|15:58:40| 7|141.14|  100| 0| 182158|2
15:58:40.275|15:58:40| 7|141.14|  100| 0| 182159|2
15:58:40.275|15:58:40| 7|141.14|  100| 0| 182160|2
15:58:40.275|15:58:40| 7|141.14|  100| 0| 182162|2
15:58:40.400|15:58:40| 7|141.14|  100| 0| 182164|2
15:58:40.525|15:58:40| 7|141.14|  100| 0| 182165|2
15:58:40.625|15:58:40| 7|141.14|  100| 0| 182167|2
15:58:40.750|15:58:40| 7|141.14|  100| 0| 182168|2
15:58:41.025|15:58:41|60|141.13|  100| 0| 182169|1
15:58:41.300|15:58:41| 7|141.14|  100| 0| 182173|2
15:58:41.300|15:58:41| 7|141.14|  100| 0| 182174|2
15:58:42.025|15:58:42| 7|141.13|  100| 0| 182200|1
15:58:42.025|15:58:42| 7|141.13|  100| 0| 182201|1
15:58:42.300|15:58:42| 7|141.14|  100| 0| 182204|2
15:58:42.750|15:58:42| 1|141.07|  200| 0| 182233|4|0.02
15:58:43.025|15:58:43| 1|141.11|  532| 0| 182235|1
15:58:45.275|15:58:45| 7|141.14|  100| 0| 182248|2
15:58:45.275|15:58:45| 7|141.14|  100| 0| 182249|2
15:58:45.650|15:58:45| 1|141.14|  100| 0| 182264|2
15:58:46.925|15:58:46| 1|141.14|  100|95| 182302|2
15:58:47.025|15:58:47|60|141.12|  100| 0| 182305|1|0.01
15:58:47.050|15:58:47| 7|141.12|  100| 0| 182307|1
15:58:48.275|15:58:48|60|141.12|  100|95| 182322|1
15:58:48.275|15:58:48|60|141.12|  100|95| 182323|1
15:58:49.550|15:58:49|60|141.11|  100| 0| 182436|1
15:58:49.550|15:58:49| 7|141.11|  100| 0| 182437|1
15:58:49.975|15:58:49| 1|141.10|  100| 0| 182445|1
15:58:50.725|15:58:50|60|141.13|  100| 0| 182473|2
15:58:50.825|15:58:50| 1|141.13|  100| 0| 182476|2
15:58:50.825|15:58:50| 7|141.13|  300| 0| 182477|2
15:58:50.825|15:58:50| 7|141.13|  100| 0| 182478|2
15:58:51.250|15:58:51| 1|141.13|  100| 0| 182489|2
15:58:51.250|15:58:51| 7|141.13|  100| 0| 182490|2
15:58:51.250|15:58:51| 7|141.13|  100| 0| 182491|2
15:58:51.250|15:58:51| 7|141.13|  100| 0| 182492|2
15:58:51.250|15:58:51| 7|141.13|  100| 0| 182493|2
15:58:51.750|15:58:51| 1|141.13|  100| 0| 182495|2
15:58:51.750|15:58:51| 7|141.13|  100| 0| 182497|2
15:58:51.775|15:58:51| 7|141.13|  100| 0| 182498|2
15:58:54.000|15:58:53|60|141.14|  100| 0| 182510|2
15:58:54.000|15:58:53|60|141.14|  100| 0| 182511|2
15:58:54.000|15:58:53|60|141.14|  100| 0| 182512|2
15:58:54.000|15:58:53| 7|141.14|  500| 0| 182513|2
15:58:57.200|15:58:57| 7|141.11|  100|95| 182546|1
15:58:57.200|15:58:57| 7|141.11|  100|95| 182547|1
15:58:58.350|15:58:58|60|141.11|  100| 0| 182661|1
15:58:58.350|15:58:58|60|141.10|  100| 0| 182662|1
15:58:59.075|15:58:59|60|141.09|  100| 0| 182664|2
15:58:59.075|15:58:59|60|141.09|  100| 0| 182665|2
15:59:00.025|15:58:59|60|141.08|  100| 0| 182673|2
15:59:03.125|15:59:03| 7|141.08|  100| 0| 182715|1
15:59:03.125|15:59:03| 7|141.08|  100| 0| 182716|1
15:59:03.125|15:59:03| 7|141.08|  100| 0| 182717|1
15:59:03.300|15:59:03| 7|141.10|  100| 0| 182718|2
15:59:04.625|15:59:04|60|141.10|  200| 0| 182737|2
15:59:04.650|15:59:04| 7|141.07|  100| 0| 182738|1
15:59:04.725|15:59:04| 1|141.06|  100| 0| 182741|1
15:59:04.725|15:59:04| 1|141.05|  100| 0| 182742|1
15:59:06.700|15:59:06| 1|141.02|  200| 0| 182774|1
15:59:06.700|15:59:06| 1|141.02|  200| 0| 182775|1
15:59:06.700|15:59:06|60|141.02|  100| 0| 182776|1
15:59:06.950|15:59:06| 7|141.01|  100| 0| 182780|1
15:59:06.950|15:59:06| 7|141.00|  100|95| 182781|4
15:59:06.950|15:59:06|60|141.01|  100|95| 182782|1
15:59:06.950|15:59:06|60|141.01|  100|95| 182783|1
15:59:06.950|15:59:06| 1|141.01| 1000|95| 182784|1
15:59:07.025|15:59:07| 1|141.00|  100| 0| 182785|3
15:59:07.975|15:59:07| 7|141.00|  100| 0| 182794|2
15:59:07.975|15:59:07|60|141.00|  100| 0| 182795|2
15:59:07.975|15:59:07| 7|141.00|  100| 0| 182796|2
15:59:07.975|15:59:07|60|141.00|  100| 0| 182797|2
15:59:08.600|15:59:08| 7|141.00|  100| 0| 182819|2
15:59:08.600|15:59:08| 7|141.00|  100| 0| 182820|2
15:59:08.625|15:59:08| 7|141.00|  100| 0| 182821|2
15:59:08.625|15:59:08| 7|141.00|  100| 0| 182822|2
15:59:09.250|15:59:09| 7|141.00|  800| 0| 182825|2
15:59:10.550|15:59:10| 1|140.99|  100| 0| 182842|1
15:59:10.675|15:59:10| 7|141.00| 1100|95| 182843|2
15:59:10.675|15:59:10| 1|141.01|  100|95| 182844|5
15:59:10.675|15:59:10|60|141.00|  100|95| 182845|2
15:59:10.675|15:59:10|60|141.00|  100|95| 182846|2
15:59:10.675|15:59:10|60|141.01|  100|95| 182847|5
15:59:10.975|15:59:10| 7|140.99|  100| 0| 182851|1
15:59:10.975|15:59:10| 1|140.99|  400| 0| 182852|1
15:59:10.975|15:59:10| 7|140.99|  100| 0| 182853|1
15:59:10.975|15:59:10|60|140.99|  100| 0| 182854|1
15:59:10.975|15:59:10|60|140.99|  100| 0| 182855|1
15:59:11.025|15:59:11| 7|141.00|  100| 0| 182856|2
15:59:11.225|15:59:11| 1|140.99|  300|95| 182857|1
15:59:12.375|15:59:12| 7|141.00|  900|95| 182870|2
15:59:12.625|15:59:12| 7|141.00|  700| 0| 182878|2
15:59:12.750|15:59:12|60|140.99|  100| 0| 182880|1
15:59:13.500|15:59:13| 1|141.00|  100| 0| 182901|2
15:59:13.500|15:59:13| 1|141.00|  100| 0| 182902|2
15:59:13.625|15:59:13| 1|141.00|  100| 0| 182904|2
15:59:14.050|15:59:14| 7|141.00|  800| 0| 182913|2
15:59:14.225|15:59:14| 1|141.02|  100| 0| 182915|2
15:59:14.325|15:59:14| 7|141.01|  100| 0| 182917|2
15:59:14.325|15:59:14| 7|141.02|  700| 0| 182918|2
15:59:14.325|15:59:14|60|141.01|  100|95| 182919|2
15:59:14.325|15:59:14|60|141.01|  100|95| 182920|2
15:59:14.850|15:59:14| 7|141.02|  100| 0| 182929|2
15:59:14.850|15:59:14| 7|141.02|  100| 0| 182930|2
15:59:15.050|15:59:15| 7|141.04|  100| 0| 182931|2
15:59:15.050|15:59:15| 7|141.04|  100| 0| 182932|2
15:59:16.050|15:59:16| 1|141.06|  136| 0| 182935|2
15:59:16.050|15:59:16| 1|141.06|  237| 0| 182936|2
15:59:16.500|15:59:16| 1|141.05|  100| 0| 182939|2
15:59:16.525|15:59:16|60|141.06|  100| 0| 182940|2
15:59:16.550|15:59:16|60|141.06|  100| 0| 182941|2
15:59:16.575|15:59:16| 7|141.06|  100| 0| 182942|2
15:59:16.575|15:59:16| 7|141.06|  100| 0| 182943|2
15:59:16.600|15:59:16| 7|141.06|  100| 0| 182944|2
15:59:16.725|15:59:16| 7|141.08|  100| 0| 182957|2
15:59:16.900|15:59:16| 7|141.09|  100| 0| 182958|2
15:59:16.900|15:59:16|60|141.06|  296| 0| 182959|2
15:59:17.250|15:59:17| 7|141.05|  100| 0| 182963|2
15:59:17.250|15:59:17|60|141.05|  296| 0| 182964|2
15:59:17.275|15:59:17|60|141.05|  186| 0| 182965|2
15:59:17.300|15:59:17| 7|141.03|  100| 0| 182968|1
15:59:19.200|15:59:19| 1|141.02|  100| 0| 182985|1
15:59:19.275|15:59:19| 1|141.02| 1400| 0| 182986|1
15:59:20.025|15:59:20| 7|141.03|  100| 0| 182993|2
15:59:20.050|15:59:20| 1|141.02|  200| 0| 182994|1
15:59:20.325|15:59:20|60|141.03|  100| 0| 182996|2
15:59:27.925|15:59:27| 1|140.99|  300| 0| 183062|1
15:59:28.025|15:59:28| 7|140.99|  100| 0| 183065|1
15:59:28.025|15:59:28| 1|140.99|  200| 0| 183066|1
15:59:28.025|15:59:28| 1|140.99|  200| 0| 183067|1
15:59:30.675|15:59:30| 1|140.99|  457|95| 183090|1
15:59:30.700|15:59:30| 1|140.99|  100|95| 183092|1
15:59:30.700|15:59:30| 1|140.99|  100|95| 183094|1
15:59:30.700|15:59:30| 1|140.99|  100|95| 183095|1
15:59:30.950|15:59:30| 1|140.99|  200|95| 183105|1
15:59:31.275|15:59:31| 1|140.99|  100|95| 183108|1
15:59:32.650|15:59:32| 1|141.00|  100| 0| 183127|2
15:59:32.650|15:59:32|60|141.00|  100| 0| 183128|2
15:59:32.650|15:59:32|60|141.00|  100| 0| 183129|2
15:59:32.650|15:59:32| 7|141.00|  100| 0| 183130|2
15:59:32.650|15:59:32| 7|141.00|  200| 0| 183131|2
15:59:33.025|15:59:33| 7|141.00|  100| 0| 183136|2
15:59:33.525|15:59:33| 7|141.00|  100| 0| 183142|2
15:59:34.050|15:59:34| 1|140.99|  300| 0| 183157|1
15:59:34.700|15:59:34| 7|141.00|  100| 0| 183178|2
15:59:34.700|15:59:34| 7|141.00| 2400| 0| 183179|2
15:59:34.700|15:59:34| 7|141.00|  100| 0| 183180|2
15:59:34.725|15:59:34| 7|141.00|  100| 0| 183183|2
15:59:34.975|15:59:34| 7|141.00|  100| 0| 183189|2
15:59:35.425|15:59:35|60|141.00|  100| 0| 183195|2
15:59:37.100|15:59:37| 7|140.98|  100| 0| 183214|1
15:59:37.100|15:59:37| 1|140.98|  100| 0| 183215|1
15:59:37.575|15:59:37|60|140.95|  100|95| 183218|1
15:59:40.050|15:59:40| 7|140.92|  100| 0| 183226|1
15:59:40.050|15:59:40| 7|140.92|  100| 0| 183227|1
15:59:40.050|15:59:40| 7|140.92|  100| 0| 183228|1
15:59:40.050|15:59:40|60|140.92|  100| 0| 183229|1
15:59:40.050|15:59:40|60|140.92|  100| 0| 183230|1
15:59:40.050|15:59:40|60|140.92|  100| 0| 183231|1
15:59:40.150|15:59:40| 1|140.96|  100| 0| 183233|1
15:59:40.150|15:59:40| 7|140.96|  100| 0| 183234|1
15:59:40.150|15:59:40| 7|140.96|  100| 0| 183235|1
15:59:41.850|15:59:41| 7|140.97|  100| 0| 183263|2
15:59:41.850|15:59:41| 7|140.97|  100| 0| 183264|2
15:59:41.850|15:59:41|60|140.97|  100| 0| 183265|2
15:59:41.850|15:59:41|60|140.97|  100| 0| 183266|2
15:59:41.850|15:59:41|60|140.97|  100| 0| 183267|2
15:59:41.850|15:59:41|60|140.97|  100| 0| 183268|2
15:59:42.125|15:59:42|60|140.96|  100|95| 183272|1
15:59:42.150|15:59:42| 6|140.89|  100|95| 183273|4
15:59:42.150|15:59:42|60|140.95|  100|95| 183274|1
15:59:42.625|15:59:42|60|140.97|  100|95| 183277|2
15:59:42.725|15:59:42| 7|140.97|  100|95| 183278|2
15:59:43.125|15:59:43| 7|140.97|  100| 0| 183283|2
15:59:43.125|15:59:43| 7|140.97|  100| 0| 183284|2
15:59:43.125|15:59:43| 7|140.97|  600| 0| 183286|2
15:59:43.425|15:59:43| 7|140.96|  100| 0| 183295|1
15:59:44.825|15:59:44| 1|140.97|  100| 0| 183317|2
15:59:44.850|15:59:44| 7|140.97|  100| 0| 183318|2
15:59:44.850|15:59:44| 7|140.97|  100| 0| 183319|2
15:59:46.050|15:59:46| 7|140.95|  100| 0| 183324|1
15:59:46.050|15:59:46|60|140.95|  100| 0| 183325|1
15:59:46.050|15:59:46| 1|140.95|  100| 0| 183326|1
15:59:46.625|15:59:46| 1|141.00|  300| 0| 183344|2
15:59:47.975|15:59:47| 1|140.99|  100| 0| 183353|2
15:59:50.775|15:59:50| 7|141.00|  100| 0| 183378|2
15:59:51.425|15:59:51| 7|141.00|  300|95| 183416|2
15:59:52.025|15:59:52| 7|140.97|  100| 0| 183440|1
15:59:53.700|15:59:53| 7|141.00|  100| 0| 183450|2
15:59:54.025|15:59:53| 7|141.00|  100| 0| 183460|2
15:59:54.025|15:59:53| 7|141.00|  100| 0| 183461|2
15:59:54.025|15:59:53|60|141.00|  100| 0| 183462|2
15:59:54.050|15:59:54| 7|141.00|  100| 0| 183463|2
15:59:54.050|15:59:54| 7|141.00|  100| 0| 183464|2
15:59:54.100|15:59:54| 7|141.00|  100| 0| 183465|2
15:59:54.175|15:59:54|60|141.00|  100| 0| 183466|2
15:59:54.500|15:59:54|60|140.98|  100| 0| 183471|2
15:59:54.550|15:59:54| 7|140.99|  100| 0| 183476|1
15:59:54.675|15:59:54| 7|141.00|  100| 0| 183477|2
15:59:54.725|15:59:54| 7|141.00|  100| 0| 183478|2
15:59:55.025|15:59:55| 7|141.00|  100|95| 183479|2
15:59:55.025|15:59:55| 7|141.00|  100|95| 183482|2
15:59:55.025|15:59:55| 1|141.07| 1000|95| 183483|5
15:59:55.025|15:59:55| 1|141.08| 1000|95| 183484|5|0.01
15:59:55.025|15:59:55| 1|141.09| 1000|95| 183485|5|0.02
15:59:55.025|15:59:55| 1|141.10|  100|95| 183486|5|0.10
15:59:55.025|15:59:55| 1|141.10| 1000|95| 183487|5|0.10
15:59:55.025|15:59:55| 7|141.00|  100| 0| 183490|2
15:59:55.025|15:59:55| 6|141.11|  100|95| 183493|5
15:59:55.100|15:59:55| 1|141.00|  100|95| 183494|2
15:59:55.200|15:59:55| 7|141.00|  100| 0| 183498|2
15:59:55.250|15:59:55|60|141.00|  100|95| 183499|2
15:59:55.250|15:59:55| 7|141.00|  100| 0| 183500|2
15:59:55.250|15:59:55| 5|141.10|  100| 0| 183501|5
15:59:55.450|15:59:55| 7|141.00|  100| 0| 183503|2
15:59:56.400|15:59:56| 7|141.00|  100| 0| 183510|2
15:59:56.450|15:59:56| 7|141.00|  100| 0| 183511|2
15:59:56.500|15:59:56| 7|141.00|  100| 0| 183512|2
15:59:57.525|15:59:57| 1|141.00|  100| 0| 183517|2
15:59:58.975|15:59:58| 1|140.99|  100| 0| 183530|1
15:59:59.100|15:59:59| 7|140.96|  100| 0| 183534|1
15:59:59.275|15:59:59| 7|140.94|  100| 0| 183541|2
