;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.750|09:30:00| 1|243.79| 6401|62|   9133|2|0.25
09:30:01.825|09:30:01| 1|243.91|  100| 0|   9762|2|0.13
09:30:03.350|09:30:03| 1|244.03|  100|95|  10246|2
09:30:03.450|09:30:03| 7|244.03|  100|95|  10262|2
09:30:03.450|09:30:03| 7|243.51|  100|95|  10266|1|0.01
09:30:03.450|09:30:03| 7|243.51|  100|95|  10267|1|0.01
09:30:03.625|09:30:03| 7|243.50|  100|95|  10302|1
09:30:03.825|09:30:03| 1|243.52|  100|95|  10325|1|0.01
09:30:03.825|09:30:03| 1|243.51|  100|95|  10326|1
09:30:03.850|09:30:03| 1|243.50|  100|95|  10335|1
09:30:06.000|09:30:05| 1|243.50|  150|95|  10833|2
09:30:06.600|09:30:06| 1|243.09|  128|95|  10909|1
09:30:06.600|09:30:06| 1|243.06|  100|95|  10910|1|0.03
09:30:06.750|09:30:06| 1|243.08|  100|95|  10937|1|0.01
09:30:07.250|09:30:07|59|243.50|  200| 0|  11085|2
09:30:08.025|09:30:08| 1|243.40|  128|95|  11247|2|0.10
09:30:08.175|09:30:08| 1|244.18|  200| 0|  11280|5|0.15
09:30:08.250|09:30:08| 1|244.18|  200| 0|  11291|5|0.15
09:30:08.250|09:30:08| 1|243.03|  100| 0|  11293|1
09:30:08.325|09:30:08| 1|243.27|  200| 0|  11308|2|0.23
09:30:09.400|09:30:09| 1|243.25|  200| 0|  11443|3|0.22
09:30:10.575|09:30:10| 1|243.00|  100| 0|  11642|1
09:30:13.525|09:30:13| 1|243.02|  100|95|  11951|1
09:30:13.525|09:30:13| 1|243.02|  100|95|  11952|1
09:30:13.525|09:30:13| 1|243.00|  701|95|  11954|1
09:30:15.900|09:30:15| 1|243.00|  100|95|  12148|1
09:30:15.900|09:30:15| 1|243.00|  100| 0|  12149|1
09:30:16.100|09:30:16|60|242.51|  100|95|  12167|1|0.04
09:30:16.725|09:30:16| 1|242.98|  100| 0|  12210|2|0.03
09:30:16.725|09:30:16| 1|242.98|  100| 0|  12211|2|0.03
09:30:16.725|09:30:16| 1|242.98|  100| 0|  12212|2|0.03
09:30:16.750|09:30:16| 1|242.99|  568| 0|  12213|2|0.01
09:30:16.750|09:30:16| 1|242.50|  200| 0|  12214|1|0.50
09:30:19.400|09:30:19| 1|242.50|  100|95|  12402|1|0.50
09:30:19.400|09:30:19| 1|242.51|  100|95|  12403|2|0.47
09:30:20.175|09:30:20| 1|242.00|  105| 0|  12455|1
09:30:30.475|09:30:30|60|242.03|  100| 0|  13191|1
09:30:30.475|09:30:30| 7|242.01|  100| 0|  13199|2
09:30:30.500|09:30:30| 1|242.02|  100| 0|  13210|5|0.01
09:30:33.725|09:30:33| 1|242.00|  290|95|  13515|1
09:30:33.750|09:30:33| 1|242.08|  100| 0|  13517|1|0.04
09:30:33.750|09:30:33| 1|242.02|  100| 0|  13518|2|0.01
09:30:33.750|09:30:33| 6|242.00|  100|95|  13519|1
09:30:33.775|09:30:33| 1|242.00|  100|95|  13520|1
09:30:33.825|09:30:33| 7|242.01|  100|95|  13527|2
09:30:34.775|09:30:34| 1|241.20|  100| 0|  13565|1
09:30:35.175|09:30:35| 1|241.21|  100|95|  13589|2
09:30:35.175|09:30:35|60|241.21|  100|95|  13590|2
09:30:45.100|09:30:45| 1|241.56|  100| 0|  14231|1|0.35
09:30:45.250|09:30:45| 1|241.99|  100|95|  14248|2|0.19
09:30:46.525|09:30:46| 6|242.00|  100|95|  14346|2
09:30:50.400|09:30:50| 1|241.93| 1000| 0|  14695|1|0.72
09:30:51.350|09:30:51| 1|241.93|  103| 0|  14717|1|0.72
09:30:53.125|09:30:53| 1|242.00|  400| 0|  14825|1|1.00
09:30:58.275|09:30:58| 1|242.00|  100| 0|  15124|1|0.02
09:30:58.625|09:30:58| 1|243.44|  600| 0|  15179|2
09:30:58.875|09:30:58| 1|242.03|  100| 0|  15201|1|0.81
09:30:59.375|09:30:59| 1|242.01|  100| 0|  15253|1|0.03
09:31:00.475|09:31:00|60|243.20|  100|95|  15386|2|0.20
09:31:04.475|09:31:04| 7|243.40|  100|95|  15838|2
09:31:07.775|09:31:07| 1|243.20|  200|95|  16097|2|0.20
09:31:07.775|09:31:07| 1|243.30|  100|95|  16098|2|0.10
09:31:22.200|09:31:22| 1|243.17|  100|95|  17329|5
09:31:22.200|09:31:22| 1|243.15|  100| 0|  17330|2
09:31:22.225|09:31:22| 1|243.14|  100| 0|  17332|1|0.03
09:31:22.225|09:31:22| 1|243.10|  100| 0|  17334|1|0.10
09:31:22.300|09:31:22| 7|243.15|  100|95|  17340|2
09:31:22.300|09:31:22| 7|243.15|  100|95|  17345|2
09:31:22.300|09:31:22| 7|243.15|  100|95|  17346|2
09:31:22.300|09:31:22| 7|243.15|  100| 0|  17347|2
09:31:22.450|09:31:22| 1|243.51|  100|95|  17366|1|0.45
09:31:22.800|09:31:22|60|244.36|  100| 0|  17408|2
09:31:22.800|09:31:22| 1|244.34|  100|95|  17409|2|0.03
09:31:22.800|09:31:22| 1|244.36|  100|95|  17410|2
09:31:22.800|09:31:22| 1|244.37|  100|95|  17411|2
09:31:22.800|09:31:22| 1|244.38|  100|95|  17412|2
09:31:22.825|09:31:22| 1|244.29|  100| 0|  17413|2|0.08
09:31:22.825|09:31:22|60|244.12|  100| 0|  17414|2
09:31:22.825|09:31:22| 1|244.36|  100|95|  17415|2
09:31:22.825|09:31:22|60|244.13|  100|95|  17417|2|0.01
09:31:22.825|09:31:22| 1|244.13|  100| 0|  17418|2
09:31:22.825|09:31:22| 1|243.94|  100| 0|  17419|1|0.10
09:31:22.825|09:31:22| 1|244.35|  200| 0|  17421|1|0.00|0002
09:31:22.850|09:31:22| 1|244.35|  100| 0|  17422|1|0.00|0002
09:31:22.850|09:31:22| 1|244.38|  100| 0|  17423|2
09:31:22.850|09:31:22| 1|244.38|  100| 0|  17424|2
09:31:22.850|09:31:22| 1|244.38|  100| 0|  17425|2
09:31:22.850|09:31:22| 1|244.10|  100| 0|  17426|2
09:31:22.850|09:31:22| 1|244.37|  100|95|  17427|1
09:31:22.850|09:31:22| 1|244.37|  100|95|  17429|1
09:31:22.975|09:31:22| 1|244.39|  124| 0|  17442|2
09:31:22.975|09:31:22| 1|244.39|  100| 0|  17443|2
09:31:23.000|09:31:22| 1|244.39|  100| 0|  17445|1
09:31:23.025|09:31:22| 1|244.46|  126|95|  17446|1|0.01
09:31:23.025|09:31:22| 1|244.46|  200| 0|  17447|1|0.01
09:31:23.025|09:31:22| 1|244.46|  174| 0|  17448|1|0.01
09:31:23.750|09:31:23| 1|244.84|  100| 0|  17541|1
09:31:23.900|09:31:23| 7|244.84|  100| 0|  17551|1
09:31:23.900|09:31:23| 7|244.84|  100| 0|  17552|1
09:31:24.175|09:31:24| 1|244.84|  100|95|  17596|1
09:31:24.200|09:31:24| 1|244.84|  100| 0|  17597|1
09:31:25.025|09:31:24|59|244.79|  100| 0|  17654|1
09:31:25.200|09:31:25| 6|244.79|  100|95|  17676|1
09:31:25.200|09:31:25| 6|244.79|  100|95|  17677|1
09:31:25.225|09:31:25| 1|244.79|  100|95|  17678|1
09:31:25.250|09:31:25| 1|244.79|  100|95|  17679|1
09:31:25.250|09:31:25| 1|244.79|  100|95|  17680|1
09:31:25.300|09:31:25| 7|244.78|  100|95|  17690|1
09:31:25.300|09:31:25| 7|244.78|  100|95|  17691|1
09:31:25.300|09:31:25| 7|244.78|  100|95|  17692|1
09:31:34.025|09:31:33| 1|244.79|  100|95|  18544|1|0.16
09:31:35.150|09:31:35| 1|244.95|  100| 0|  18605|2
09:31:36.725|09:31:36| 1|244.95|  140|95|  18722|2
09:31:37.750|09:31:37| 1|244.95|  160| 0|  18799|2
09:31:37.850|09:31:37| 1|245.00|  100|95|  18809|2
09:31:41.650|09:31:41| 1|245.10|  100| 0|  19021|2
09:31:41.675|09:31:41| 1|245.09|  200| 0|  19022|2
09:31:52.650|09:31:52| 1|245.04|  100|95|  19800|2|0.01
09:31:54.350|09:31:54| 1|245.10|  100| 0|  19911|2
09:31:55.125|09:31:55| 1|245.28|  100| 0|  19969|2
09:31:55.150|09:31:55| 1|245.28|  100| 0|  19971|2
09:31:58.725|09:31:58| 1|245.27|  100| 0|  20162|2|0.01
09:31:58.750|09:31:58| 1|245.27|  100| 0|  20164|2|0.01
09:31:58.750|09:31:58| 1|245.27|  100| 0|  20165|2|0.01
09:31:58.750|09:31:58| 1|245.27|  100| 0|  20166|2|0.01
09:31:58.875|09:31:58| 1|245.00|  100|95|  20175|1
09:32:02.375|09:32:02| 1|245.28|  200|95|  20412|2
09:32:10.200|09:32:10| 1|245.27|  100| 0|  21038|2|0.01
09:32:15.525|09:32:15| 1|245.21|  100| 0|  21397|3|0.07
09:32:16.575|09:32:16| 1|245.21|  300| 0|  21456|3|0.07
09:32:21.025|09:32:20| 1|245.21|  300| 0|  22000|3|0.07
09:32:21.025|09:32:21| 1|245.21|  300| 0|  22001|1|0.07
09:32:25.925|09:32:25| 1|245.21|  200| 0|  22466|3|0.07
09:32:25.925|09:32:25|60|245.21|  200| 0|  22467|3|0.21
09:32:25.925|09:32:25| 6|245.21|  100| 0|  22468|3|0.21
09:32:25.925|09:32:25| 6|245.21|  100| 0|  22469|3|0.21
09:32:25.975|09:32:25| 7|245.15|  100| 0|  22472|1|0.01
09:32:25.975|09:32:25| 7|245.15|  100| 0|  22473|1|0.01
09:32:25.975|09:32:25| 1|245.14|  100| 0|  22474|1|0.01
09:32:27.925|09:32:27| 1|245.28|  114| 0|  22588|2
09:32:27.925|09:32:27| 1|245.28|  114| 0|  22589|2
09:32:28.500|09:32:28| 1|245.14| 1000| 0|  22616|1|0.14
09:32:28.675|09:32:28| 1|245.21|  100| 0|  22621|2|0.06
09:32:28.675|09:32:28| 1|245.18|  100| 0|  22622|1|0.10
09:32:28.675|09:32:28| 1|245.18|  100| 0|  22624|1|0.10
09:32:28.675|09:32:28| 1|245.14|  100| 0|  22625|1|0.14
09:32:28.700|09:32:28| 1|245.14|  100| 0|  22626|1|0.01
09:32:28.725|09:32:28| 1|245.21|  100| 0|  22631|3|0.07
09:32:28.725|09:32:28| 1|245.14|  500| 0|  22633|1|0.14
09:32:28.725|09:32:28| 1|245.14|  500| 0|  22635|1|0.01
09:32:38.050|09:32:38| 1|245.20|  200| 0|  23355|1|0.10
09:32:48.525|09:32:48| 1|245.15|  300| 0|  24190|1|0.13
09:32:54.725|09:32:54| 1|245.15|  100|95|  24547|1|0.13
09:32:55.750|09:32:55| 7|245.14|  100| 0|  24624|1
09:32:56.025|09:32:55| 1|245.21|  100| 0|  24628|1|0.07
09:32:56.150|09:32:56| 7|245.15|  200| 0|  24631|1
09:32:56.800|09:32:56| 1|245.21|  100|95|  24668|1|0.07
09:32:56.950|09:32:56| 7|245.15|  200|95|  24686|1
09:32:57.775|09:32:57| 1|245.01|  100| 0|  24741|1
09:32:57.925|09:32:57| 1|245.01|  200| 0|  24746|1
09:32:58.150|09:32:58| 1|245.01|  100| 0|  24767|1
09:32:58.400|09:32:58| 1|245.01|  490| 0|  24771|1
09:33:02.800|09:33:02| 1|245.28|  100|95|  24991|2
09:33:02.800|09:33:02| 1|245.28|  100|95|  24992|2
09:33:03.475|09:33:03| 1|245.28|  100|95|  25044|2
09:33:03.475|09:33:03| 1|245.28|  100|95|  25045|2
09:33:03.600|09:33:03| 1|245.01|  400| 0|  25071|1
09:33:04.000|09:33:03| 7|245.01|  250| 0|  25098|1
09:33:05.600|09:33:05| 6|245.28|  100|95|  25197|2
09:33:05.600|09:33:05| 6|245.28|  100|95|  25198|2
09:33:10.975|09:33:10| 1|245.68|  100| 0|  25583|2
09:33:23.875|09:33:23| 1|245.45|  100| 0|  26409|1
09:33:23.925|09:33:23| 7|245.45|  100|95|  26410|1
09:33:24.175|09:33:24| 1|245.68|  100| 0|  26428|2
09:33:33.975|09:33:33| 1|245.68|  100|95|  27127|2
09:33:33.975|09:33:33| 1|245.68|  100|95|  27129|2
09:33:41.100|09:33:41| 1|245.68|  100|95|  27637|1
09:33:52.475|09:33:52| 1|245.99|  100| 0|  28416|2
09:33:54.475|09:33:54| 1|245.99|  100| 0|  28541|2
09:33:54.575|09:33:54| 7|245.99|  100| 0|  28552|2
09:33:55.600|09:33:55| 1|245.99|  100| 0|  28609|2
09:33:56.525|09:33:56| 1|245.95|  100| 0|  28711|2|0.04
09:33:56.525|09:33:56| 1|246.00|  100| 0|  28712|2
09:33:56.525|09:33:56| 1|245.99|  100| 0|  28713|2|0.01
09:33:57.250|09:33:57| 1|246.00|  100|95|  28739|2
09:33:57.500|09:33:57| 7|246.00|  100| 0|  28763|2
09:33:57.500|09:33:57| 7|246.00|  100| 0|  28764|2
09:33:57.500|09:33:57| 7|246.00|  100| 0|  28765|2
09:33:57.500|09:33:57| 7|246.00|  100| 0|  28766|2
09:33:59.600|09:33:59| 1|245.99| 1000| 0|  28924|2
09:34:02.950|09:34:02| 1|245.79|  100|95|  29349|1|0.03
09:34:06.400|09:34:06|60|245.77|  100|95|  29661|1
09:34:07.400|09:34:07|60|245.77|  200|95|  29700|1
09:34:07.450|09:34:07| 1|245.75|  100|95|  29703|1|0.01
09:34:08.450|09:34:08| 7|245.74|  100| 0|  29797|1
09:34:09.275|09:34:09| 7|245.74|  100| 0|  29869|1
09:34:10.600|09:34:10|60|245.46|  100|95|  29928|1
09:34:16.475|09:34:16| 1|245.09|  300| 0|  30253|1|0.01
09:34:20.100|09:34:20| 1|245.29|  100| 0|  30534|1|0.22
09:34:21.950|09:34:21| 1|245.54|  100|95|  30615|2|0.03
09:34:23.600|09:34:23| 1|245.54|  100|95|  30723|2|0.03
09:34:24.775|09:34:24| 1|245.50|  100| 0|  30774|1|0.10
09:34:24.825|09:34:24| 1|245.57|  100|95|  30775|2
09:34:25.425|09:34:25|11|245.07|  200| 0|  30795|1
09:34:35.175|09:34:35| 1|245.57|  100| 0|  31488|2
09:34:42.425|09:34:42|11|245.57|  100| 0|  31896|2
09:34:44.175|09:34:44|11|245.57|  200| 0|  31960|2
09:34:46.350|09:34:46| 1|245.57|  100| 0|  32062|2
09:34:46.375|09:34:46| 1|245.57|  100| 0|  32063|2
09:34:46.450|09:34:46| 1|245.58|  100|95|  32065|2
09:34:46.450|09:34:46| 7|245.58|  100| 0|  32066|2
09:34:46.450|09:34:46| 7|245.58|  100| 0|  32067|2
09:34:47.550|09:34:47| 1|245.94|  100| 0|  32203|2|0.24
09:34:48.175|09:34:48| 1|245.98|  100|95|  32242|2|0.02
09:34:48.175|09:34:48| 1|245.97|  100|95|  32243|2|0.21
09:35:04.600|09:35:04| 1|245.96|  100|95|  33692|2|0.21
09:35:04.625|09:35:04| 6|245.98|  100|95|  33693|2
09:35:04.900|09:35:04| 1|245.98|  100|95|  33725|2
09:35:09.325|09:35:09| 1|245.92|  100| 0|  34160|1
09:35:09.450|09:35:09| 1|246.02|  100|95|  34176|1|0.10
09:35:10.825|09:35:10| 7|246.12|  100|95|  34533|1
09:35:11.225|09:35:11| 7|246.25|  100|95|  34568|1
09:35:19.950|09:35:19| 1|246.52|  425| 0|  35445|2|0.10
09:35:29.750|09:35:29| 1|246.47|  100| 0|  36763|2|0.15
09:35:29.750|09:35:29| 1|246.62|  100|95|  36770|2
09:35:29.950|09:35:29| 7|246.62|  100| 0|  36784|2
09:35:30.750|09:35:30| 1|246.90|  300| 0|  36849|2|0.10
09:35:31.600|09:35:31| 1|246.90|  100| 0|  36987|2
09:35:43.500|09:35:43| 1|246.66|  100| 0|  38337|1|0.09
09:35:53.675|09:35:53| 7|246.56|  100|95|  39292|1
09:35:55.800|09:35:55|60|246.57|  100| 0|  39714|1|0.48
09:36:08.775|09:36:08| 7|246.66|  100|95|  41136|1
09:36:09.775|09:36:09| 7|246.66|  100|95|  41263|1
09:36:13.150|09:36:13| 1|246.89|  100|95|  41512|2
09:36:13.150|09:36:13| 1|246.89|  200|95|  41513|2
09:36:13.150|09:36:13| 1|246.89|  100|95|  41514|2
09:36:13.175|09:36:13| 1|246.89|  100|95|  41516|2
09:36:13.400|09:36:13| 7|246.89|  100| 0|  41538|2
09:36:15.350|09:36:15| 1|246.95|  100|95|  41743|2
09:36:22.350|09:36:22| 1|246.76|  100|95|  42249|1|0.01
09:36:27.150|09:36:27| 1|246.77|  100| 0|  42880|1|0.01
09:36:27.750|09:36:27| 1|246.95|  100| 0|  42948|2
09:36:27.750|09:36:27| 1|246.95|  100| 0|  42954|2
09:36:27.775|09:36:27| 1|246.95|  100| 0|  42959|2
09:36:27.875|09:36:27| 1|246.77|  300|95|  42964|1|0.01
09:36:27.875|09:36:27| 1|246.76|  300|95|  42965|1
09:36:27.925|09:36:27| 1|246.95|  600| 0|  42970|2
09:36:27.925|09:36:27| 1|246.95|  200| 0|  42972|2
09:36:28.575|09:36:28|59|246.95|  400| 0|  43025|2
09:36:29.275|09:36:29| 7|246.95|  100| 0|  43216|2
09:36:29.275|09:36:29| 7|246.95|  100| 0|  43217|2
09:36:30.075|09:36:30| 1|246.95|  100| 0|  43237|2
09:36:30.075|09:36:30| 1|246.95|  100|95|  43240|2
09:36:30.825|09:36:30| 1|246.97|  100|95|  43334|2
09:36:30.900|09:36:30| 1|246.97|  100|95|  43338|2
09:36:31.025|09:36:30| 1|246.97|  100|95|  43342|2
09:36:31.325|09:36:31| 1|246.97|  200|95|  43351|2
09:36:34.625|09:36:34| 1|247.61|  100|95|  43665|2
09:36:38.275|09:36:38| 1|247.88|  400| 0|  44120|2|0.04
09:36:38.375|09:36:38| 1|247.10|  100| 0|  44152|1
09:36:47.500|09:36:47| 1|247.90|  400| 0|  45294|2
09:36:47.600|09:36:47| 7|247.90|  100| 0|  45296|2
09:36:48.400|09:36:48| 7|247.90|  100| 0|  45375|2
09:36:49.100|09:36:49| 1|247.90|  300| 0|  45425|2
09:36:51.225|09:36:51| 7|247.63|  100|95|  45586|1
09:36:54.700|09:36:54| 1|247.43|  200| 0|  45817|1|0.01
09:36:54.750|09:36:54| 1|247.43|  100| 0|  45821|1|0.01
09:37:02.300|09:37:02|60|247.66|  100|95|  46331|1
09:37:03.900|09:37:03| 7|247.65|  100| 0|  46528|1
09:37:04.075|09:37:04| 1|247.65|  100|95|  46567|1
09:37:05.650|09:37:05| 1|247.56|  100| 0|  46729|1|0.09
09:37:05.650|09:37:05| 1|247.45|  200| 0|  46730|1
09:37:05.675|09:37:05| 1|247.56|  100| 0|  46731|1|0.09
09:37:05.675|09:37:05| 1|247.45|  200| 0|  46732|1|0.01
09:37:05.675|09:37:05|11|247.45|  100| 0|  46733|1
09:37:05.675|09:37:05| 1|247.45|  100| 0|  46734|1
09:37:05.725|09:37:05|11|247.46|  100| 0|  46747|1
09:37:05.725|09:37:05| 1|247.46|  100| 0|  46748|1
09:37:05.775|09:37:05| 1|247.46|  100|95|  46754|1
09:37:05.775|09:37:05| 1|247.46|  100| 0|  46755|1
09:37:05.800|09:37:05| 1|247.47|  100| 0|  46756|1
09:37:05.800|09:37:05| 1|247.47|  100|95|  46758|1|0.03
09:37:05.825|09:37:05|11|247.46|  100|95|  46759|1
09:37:05.825|09:37:05| 1|247.47|  100| 0|  46760|1
09:37:05.850|09:37:05| 1|247.47|  100|95|  46761|1|0.03
09:37:05.925|09:37:05| 1|247.52|  580| 0|  46771|1|0.08
09:37:06.625|09:37:06| 1|247.49|  100|95|  46862|1
09:37:07.275|09:37:07| 1|247.91|  100| 0|  46923|2
09:37:07.500|09:37:07| 1|247.87|  900| 0|  46930|2|0.03
09:37:07.525|09:37:07| 8|247.91|  100| 0|  46931|2
09:37:09.150|09:37:09| 7|247.91|  100| 0|  47072|2
09:37:09.225|09:37:09| 8|247.91|  100| 0|  47090|2
09:37:09.725|09:37:09| 1|247.87|  200|95|  47157|2|0.04
09:37:09.725|09:37:09| 1|248.19|  100|95|  47158|2|0.02
09:37:09.725|09:37:09|11|248.19|  100|95|  47159|2
09:37:09.825|09:37:09| 7|247.92|  100| 0|  47165|2
09:37:09.925|09:37:09| 1|248.18|  100| 0|  47173|2|0.03
09:37:13.450|09:37:13| 7|248.20|  100| 0|  47351|2|0.20
09:37:15.750|09:37:15| 7|247.79|  100|95|  47443|1
09:37:25.925|09:37:25| 7|247.89|  100|95|  48204|1
09:37:29.675|09:37:29| 1|248.20|  200| 0|  48379|2
09:37:29.900|09:37:29| 1|248.20|  100| 0|  48391|2
09:37:29.900|09:37:29| 1|248.20|  288| 0|  48392|2
09:37:31.150|09:37:31| 7|248.19|  100| 0|  48463|2|0.02
09:37:32.550|09:37:32| 7|248.01|  100|95|  48542|1
09:37:32.550|09:37:32| 7|248.01|  100|95|  48543|1
09:37:35.325|09:37:35| 1|247.85|  150| 0|  49041|1|0.01
09:37:35.400|09:37:35| 1|248.00|  100| 0|  49048|1
09:37:36.025|09:37:35| 1|248.05|  100| 0|  49091|1|0.14
09:37:37.075|09:37:37| 1|248.00|  100|95|  49133|1
09:37:37.275|09:37:37| 7|248.21|  100|95|  49141|2
09:37:46.400|09:37:46| 7|248.13|  100|95|  50064|1
09:37:54.475|09:37:54| 1|248.00|  100|95|  51180|1
09:37:54.475|09:37:54| 1|248.01|  122|95|  51183|2
09:37:54.475|09:37:54| 6|248.00|  400|95|  51189|1
09:37:54.525|09:37:54| 1|248.00|  196|95|  51228|1
09:37:54.525|09:37:54| 1|247.83|  100|95|  51229|1
09:37:54.525|09:37:54| 1|247.83|  100|95|  51230|1
09:37:54.525|09:37:54| 1|247.83|  100|95|  51231|1
09:37:54.525|09:37:54| 1|247.83|  100|95|  51232|1
09:37:54.525|09:37:54| 1|247.82|  400|95|  51233|4
09:37:54.525|09:37:54| 1|247.81|  100|95|  51234|4
09:37:54.525|09:37:54| 1|248.00|  204|95|  51236|1
09:37:54.525|09:37:54| 1|247.36|  100|95|  51239|4|0.01
09:37:54.525|09:37:54| 7|247.83|  100|95|  51243|1
09:37:54.525|09:37:54| 7|247.82|  495|95|  51244|4
09:37:54.550|09:37:54| 1|247.25|  200|95|  51257|4|0.08
09:37:54.550|09:37:54| 1|247.85|  100|95|  51259|2
09:37:54.550|09:37:54| 1|247.33|  100|95|  51262|1
09:37:54.575|09:37:54|60|247.82|  100| 0|  51263|2|0.02
09:37:54.575|09:37:54|60|247.02|  100| 0|  51264|1
09:37:54.575|09:37:54| 1|247.85|  100|95|  51265|2
09:37:54.650|09:37:54| 1|247.85|  100|95|  51275|2
09:37:54.650|09:37:54| 1|247.51|  100|95|  51276|1|0.14
09:37:54.675|09:37:54| 1|247.51|  200|95|  51277|1|0.14
09:37:54.675|09:37:54| 1|247.50|  200|95|  51278|1|0.10
09:37:55.975|09:37:55| 1|247.00|  100| 0|  51537|1
09:37:56.150|09:37:56| 1|247.00|  100|95|  51577|1
09:37:56.400|09:37:56| 1|247.00|  100|95|  51616|1
09:37:56.725|09:37:56| 7|246.57|  100|95|  51720|1|0.01
09:38:00.550|09:38:00|60|246.83|  100|95|  52256|2
09:38:00.550|09:38:00| 1|246.83|  100|95|  52257|2
09:38:00.550|09:38:00| 1|246.83|  100|95|  52258|2
09:38:00.550|09:38:00| 1|246.83|  100| 0|  52259|2
09:38:07.150|09:38:07| 1|247.16|  100| 0|  52836|2
09:38:07.375|09:38:07| 1|247.16|  100| 0|  52861|2
09:38:07.425|09:38:07| 1|247.24|  200| 0|  52863|2
09:38:10.075|09:38:10| 7|247.24|  100|95|  53052|2
09:38:10.075|09:38:10| 1|247.23|  148|95|  53053|2|0.01
09:38:10.100|09:38:10| 1|247.37|  100|95|  53054|2
09:38:10.100|09:38:10| 1|247.37|  100|95|  53055|2
09:38:27.025|09:38:26|60|247.06|  300|95|  54453|1
09:38:35.600|09:38:35| 7|246.74|  100| 0|  55385|1
09:38:35.600|09:38:35| 7|246.74|  100| 0|  55387|1
09:38:36.375|09:38:36| 1|246.74|  100| 0|  55512|1
09:38:37.350|09:38:37|60|246.60|  100| 0|  55624|1
09:38:37.625|09:38:37|60|246.60|  100| 0|  55649|1
09:38:37.850|09:38:37|59|246.91|  100| 0|  55661|2
09:38:38.175|09:38:38|60|246.54|  100| 0|  55720|1
09:38:46.400|09:38:46| 1|246.56|  100|95|  56618|1|0.01
09:38:57.825|09:38:57| 1|246.56|  100|95|  57641|1|0.01
09:38:57.825|09:38:57| 1|246.55|  100|95|  57643|1
09:38:59.075|09:38:59| 1|246.55|  100|95|  57692|1
09:38:59.350|09:38:59| 1|246.56|  100| 0|  57698|1|0.01
09:39:00.125|09:39:00| 1|246.55|  200| 0|  57728|1
09:39:00.675|09:39:00| 1|247.00|  170| 0|  57745|2
09:39:01.050|09:39:01| 1|247.00|  100| 0|  57809|2
09:39:02.300|09:39:02| 1|246.99|  100| 0|  57899|2|0.01
09:39:02.475|09:39:02| 7|246.99|  100| 0|  57927|2
09:39:04.725|09:39:04| 7|247.00|  100|95|  58161|2
09:39:17.725|09:39:17|60|246.57|  100|95|  59140|1
09:39:21.825|09:39:21|60|246.63|  100|95|  59696|2
09:39:39.950|09:39:39| 1|246.55|  100|95|  61005|1|0.21
09:39:40.000|09:39:39| 7|246.34|  100|95|  61007|1
09:39:46.975|09:39:46| 1|246.36|  100| 0|  61445|1
09:39:46.975|09:39:46| 1|246.37|  100| 0|  61446|1|0.01
09:39:47.000|09:39:46| 1|246.36|  100| 0|  61447|1
09:39:47.025|09:39:46| 1|246.36|  100| 0|  61449|1
09:39:47.025|09:39:46| 1|246.36|  180| 0|  61451|1
09:39:47.025|09:39:46| 1|246.36|  100| 0|  61453|1
09:39:47.025|09:39:46| 1|246.36|  100| 0|  61455|1
09:39:47.050|09:39:47| 1|246.36|  100| 0|  61471|1
09:39:58.075|09:39:58| 1|246.76|  100| 0|  61932|2
09:39:58.300|09:39:58| 1|246.77|  100|95|  61938|5
09:39:58.300|09:39:58| 1|246.77|  106|95|  61939|5
09:39:58.300|09:39:58| 1|246.78|  100|95|  61940|2
09:39:58.300|09:39:58| 1|246.78|  100|95|  61941|2
09:39:58.300|09:39:58| 1|247.00|  100|95|  61942|5
09:39:58.300|09:39:58| 7|246.77|  100|95|  61943|5|0.01
09:40:09.275|09:40:09| 7|247.37|  300| 0|  62671|2
09:40:09.675|09:40:09| 7|247.37|  100| 0|  62695|2
09:40:25.150|09:40:25| 8|247.38|  200| 0|  63915|2
09:40:25.925|09:40:25|60|247.39|  100|95|  63965|5
09:40:25.925|09:40:25| 6|247.26|  100|95|  63966|3|0.16
09:40:25.925|09:40:25| 1|247.22|  100|95|  63967|1|0.01
09:40:25.925|09:40:25| 6|247.26|  100|95|  63968|3|0.16
09:40:25.925|09:40:25| 1|247.43|  100|95|  63969|5
09:40:25.950|09:40:25| 1|247.42|  100|95|  63982|2|0.01
09:40:26.000|09:40:25| 1|247.98|  100|95|  63993|5|0.55
09:40:26.375|09:40:26| 7|247.97|  100| 0|  64029|2|0.25
09:40:27.675|09:40:27| 7|247.99|  100| 0|  64122|2
09:40:27.725|09:40:27| 1|248.00|  100|95|  64143|2
09:40:27.750|09:40:27| 6|248.00|  200|95|  64146|2
09:40:35.925|09:40:35| 7|247.76|  100|95|  65618|2|0.22
09:40:45.175|09:40:45| 7|247.98|  100|95|  66602|2
09:40:46.075|09:40:46| 1|247.93|  100|95|  66730|2|0.05
09:40:49.150|09:40:49| 1|247.93|  100| 0|  67123|2
09:40:54.800|09:40:54| 1|248.01|  100| 0|  67636|2|0.08
09:41:06.250|09:41:06| 1|248.01|  100| 0|  68712|3|0.26
09:41:06.250|09:41:06| 1|248.01|  100| 0|  68713|3|0.26
09:41:06.250|09:41:06| 1|248.01|  100| 0|  68714|3|0.26
09:41:19.800|09:41:19| 1|248.20|  300| 0|  69682|2|0.01
09:41:23.300|09:41:23| 7|248.21|  100|95|  69989|2
09:41:24.600|09:41:24| 7|248.04|  100|95|  70221|1
09:41:26.075|09:41:26|60|248.04|  100|95|  70529|1
09:41:26.300|09:41:26| 1|248.04|  100| 0|  70568|1
09:41:27.025|09:41:26|60|248.04|  100|95|  70642|1
09:41:34.550|09:41:34|60|248.06|  100|95|  71638|1|0.01
09:41:34.675|09:41:34| 7|248.07|  100| 0|  71653|1
09:41:45.775|09:41:45|60|248.13|  100|95|  72377|1|0.05
09:41:49.100|09:41:49|60|248.12|  100|95|  72693|1
09:41:56.250|09:41:56| 1|248.14|  100|95|  73494|1|0.01
09:41:59.000|09:41:58|60|248.13|  100|95|  73785|1
09:41:59.025|09:41:58|60|248.12|  200|95|  73786|1
09:41:59.025|09:41:59|60|248.07|  100|95|  73787|4
09:41:59.200|09:41:59| 7|248.12|  100|95|  73794|1
09:41:59.200|09:41:59| 7|248.11|  500|95|  73795|4
09:41:59.200|09:41:59| 7|247.48|  100| 0|  73796|4|0.01
09:42:01.950|09:42:01| 1|247.53|  200| 0|  73982|1|0.04
09:42:24.000|09:42:23| 1|247.88|  100| 0|  76485|2|0.04
09:42:41.775|09:42:41| 7|247.56|  100|95|  77985|1
09:42:45.025|09:42:44| 1|247.50|  100| 0|  78142|1
09:42:49.375|09:42:49| 1|247.62|  100| 0|  78318|1|0.05
09:42:52.025|09:42:51| 1|247.89|  400| 0|  78399|2
09:42:55.950|09:42:55| 1|247.50|  100|95|  78998|1
09:42:59.250|09:42:59| 1|247.14|  100| 0|  79284|1
09:42:59.250|09:42:59| 1|247.14|  400| 0|  79285|1|0.01
09:42:59.250|09:42:59| 1|247.18|  100| 0|  79286|1|0.05
09:42:59.250|09:42:59|60|247.16|  100| 0|  79287|1|1.09
09:42:59.250|09:42:59| 1|247.16|  100| 0|  79288|1|0.03
09:42:59.350|09:42:59| 7|247.15|  100| 0|  79290|1|0.01
09:42:59.350|09:42:59| 7|247.15|  100| 0|  79291|1|0.01
09:42:59.375|09:42:59| 1|247.15|  100| 0|  79292|1|0.01
09:42:59.375|09:42:59| 1|247.17|  100|95|  79293|1|0.03
09:42:59.375|09:42:59| 1|247.14|  100|95|  79294|1
09:42:59.375|09:42:59| 1|247.14|  100|95|  79295|1
09:42:59.375|09:42:59| 1|247.14|  100|95|  79296|1
09:42:59.375|09:42:59| 1|247.15|  100| 0|  79297|1
09:42:59.450|09:42:59| 1|247.14|  700|95|  79298|1
09:42:59.575|09:42:59| 7|247.14|  300| 0|  79305|1
09:42:59.575|09:42:59| 7|247.14|  100| 0|  79306|1
09:42:59.575|09:42:59| 7|247.14|  100| 0|  79307|1
09:43:03.875|09:43:03| 1|247.14|  280| 0|  79484|1
09:43:03.875|09:43:03| 1|247.14|  420| 0|  79485|1
09:43:03.875|09:43:03| 1|247.14|  174| 0|  79487|1
09:43:04.000|09:43:03|60|247.14|  100| 0|  79488|1
09:43:04.000|09:43:03| 7|247.14|  100| 0|  79489|1
09:43:05.525|09:43:05| 1|247.00|  100|95|  79778|1
09:43:05.600|09:43:05| 7|247.00|  100| 0|  79785|1
09:43:07.125|09:43:07| 7|246.99|  100| 0|  79949|1
09:43:22.100|09:43:22| 1|247.15|  100|95|  81661|2|1.20
09:43:22.100|09:43:22| 1|247.26|  100|95|  81662|2|0.01
09:43:22.300|09:43:22| 7|247.25|  100|95|  81670|2
09:43:22.300|09:43:22| 7|247.26|  100|95|  81671|2
09:43:23.325|09:43:23|59|247.16|  300| 0|  81810|2
09:43:23.325|09:43:23|59|247.16|  200| 0|  81811|2
09:43:55.425|09:43:55| 1|247.00|  100| 0|  84584|1
09:43:58.950|09:43:58| 1|247.49|  100| 0|  84793|2|0.02
09:43:59.100|09:43:59| 7|247.49|  100| 0|  84794|2
09:43:59.175|09:43:59| 6|247.50|  200| 0|  84798|2
09:43:59.350|09:43:59| 1|247.56|  100|95|  84805|2
09:43:59.350|09:43:59| 1|247.57|  100|95|  84806|2|0.01
09:43:59.350|09:43:59| 1|247.60|  200|95|  84807|2
09:43:59.350|09:43:59| 1|247.50|  100| 0|  84808|2
09:43:59.400|09:43:59| 1|247.30|  100| 0|  84812|1|0.28
09:43:59.500|09:43:59| 7|247.59|  100|95|  84814|2
09:43:59.925|09:43:59| 1|247.02|  100| 0|  84873|1|0.01
09:43:59.925|09:43:59| 1|247.02|  100| 0|  84878|1|0.01
09:43:59.925|09:43:59|60|247.07|  100|95|  84879|1
09:43:59.925|09:43:59| 1|247.06|  100| 0|  84880|1
09:43:59.925|09:43:59| 1|247.04|  100| 0|  84881|1|0.01
09:43:59.950|09:43:59| 1|247.04|  100|95|  84882|1|0.01
09:43:59.950|09:43:59| 1|247.07|  100|95|  84884|1
09:43:59.950|09:43:59| 1|247.04|  100| 0|  84885|1|0.01
09:43:59.975|09:43:59| 1|247.08|  100| 0|  84886|2
09:44:03.300|09:44:03|60|246.99|  100| 0|  85067|1
09:44:03.675|09:44:03| 1|247.37|  100|95|  85114|2|0.02
09:44:03.675|09:44:03| 1|247.38|  100|95|  85115|2|0.01
09:44:03.675|09:44:03| 1|247.39|  100|95|  85116|1
09:44:03.675|09:44:03| 1|247.39|  127|95|  85117|1
09:44:03.675|09:44:03| 1|247.39|  200|95|  85118|1
09:44:03.675|09:44:03| 1|247.39|  100| 0|  85119|1
09:44:03.675|09:44:03| 1|247.39|  100| 0|  85120|1
09:44:03.675|09:44:03| 1|247.50|  200|95|  85122|2
09:44:03.675|09:44:03| 1|247.19|  100| 0|  85130|1|0.02
09:44:03.675|09:44:03| 1|247.15|  100| 0|  85131|1|0.07
09:44:03.700|09:44:03| 1|247.04|  100| 0|  85140|1|0.01
09:44:03.825|09:44:03| 7|247.38|  100|95|  85162|2|0.01
09:44:03.825|09:44:03| 7|247.15|  100|95|  85166|1|0.01
09:44:03.825|09:44:03| 7|247.14|  500|95|  85167|1
09:44:05.550|09:44:05| 7|247.40|  100| 0|  85301|1
09:44:08.550|09:44:08| 1|247.45|  100| 0|  85897|1
09:44:16.200|09:44:16| 1|247.66|  100|95|  86615|2|0.05
09:44:16.300|09:44:16| 1|247.40|  100| 0|  86617|1
09:44:17.700|09:44:17| 1|247.71|  100| 0|  86638|2
09:44:24.950|09:44:24| 1|247.56|  100| 0|  87024|3|0.04
09:44:26.625|09:44:26| 1|247.68|  350| 0|  87091|2|0.02
09:44:31.100|09:44:31| 1|247.42|  100| 0|  87297|1|0.01
09:44:31.100|09:44:31| 1|247.40|  100| 0|  87299|1
09:44:34.300|09:44:34| 1|247.42|  100|95|  87447|1|0.01
09:44:34.450|09:44:34|60|247.40|  300|95|  87456|1
09:44:34.675|09:44:34| 1|247.06|  279| 0|  87465|1|0.28
09:44:34.900|09:44:34| 1|246.79|  200|95|  87469|1|0.01
09:44:34.900|09:44:34| 1|246.77|  100|95|  87470|1
09:44:34.900|09:44:34| 1|246.77|  100|95|  87471|1
09:44:34.925|09:44:34| 1|246.77| 1100|95|  87472|1
09:44:34.925|09:44:34| 1|246.45|  100|95|  87473|1|0.04
09:44:34.925|09:44:34| 1|246.44|  100|95|  87474|1|0.03
09:44:34.925|09:44:34| 1|246.41|  200|95|  87475|1
09:44:34.950|09:44:34|60|246.10|  100|95|  87477|1
09:44:34.950|09:44:34|60|246.09|  300|95|  87478|1
09:44:34.950|09:44:34|59|246.59|  100| 0|  87479|2
09:44:34.950|09:44:34| 1|246.00|  100|95|  87480|1
09:44:34.975|09:44:34| 1|246.72|  100| 0|  87481|2|0.05
09:44:34.975|09:44:34| 1|246.72|  100| 0|  87482|2|0.05
09:44:34.975|09:44:34| 1|246.72|  100| 0|  87483|2|0.01
09:44:34.975|09:44:34| 1|246.72|  100| 0|  87484|2|0.01
09:44:35.025|09:44:34| 7|246.13|  100|95|  87488|1
09:44:35.050|09:44:35| 1|246.74|  100| 0|  87490|5
09:44:36.925|09:44:36| 1|246.65|  100|95|  87737|2|0.03
09:44:37.200|09:44:37| 1|246.65|  100| 0|  87782|2|0.03
09:44:37.200|09:44:37| 1|246.65|  100| 0|  87783|2|0.03
09:44:37.525|09:44:37| 1|246.65|  100|95|  87808|2|0.03
09:44:38.100|09:44:38|60|246.66|  100|95|  87849|2
09:44:42.150|09:44:42| 7|246.92|  100| 0|  88108|2
09:44:47.175|09:44:47| 7|247.00|  100|95|  88402|2
09:44:53.425|09:44:53| 1|247.34|  100| 0|  88862|2
09:44:59.700|09:44:59| 1|247.01|  100| 0|  89241|1|0.01
09:45:00.325|09:45:00| 1|247.38|  100| 0|  89256|2|0.01
09:45:00.325|09:45:00| 1|247.38|  100| 0|  89257|2|0.01
09:45:00.400|09:45:00| 1|247.40|  100| 0|  89263|2
09:45:00.400|09:45:00| 1|247.40|  100| 0|  89264|2
09:45:01.925|09:45:01| 1|247.41|  100|95|  89545|2
09:45:01.925|09:45:01| 1|247.22|  100| 0|  89550|1|0.08
09:45:02.500|09:45:02| 1|247.36|  100| 0|  89628|2|0.01
09:45:02.625|09:45:02| 1|247.05|  500| 0|  89632|1
09:45:02.675|09:45:02| 1|247.05|  100| 0|  89637|1
09:45:02.875|09:45:02| 1|247.25|  100|95|  89646|1|0.50
09:45:02.875|09:45:02| 1|247.15|  100|95|  89647|1|0.10
09:45:02.875|09:45:02| 1|247.06|  100|95|  89648|1|0.01
09:45:02.875|09:45:02| 1|247.06|  100|95|  89649|1|0.01
09:45:02.875|09:45:02| 1|247.05|  100|95|  89650|1
09:45:02.875|09:45:02| 1|247.15|  100| 0|  89651|1|0.10
09:45:02.875|09:45:02| 1|247.05| 3900| 0|  89653|1
09:45:02.875|09:45:02| 7|247.27|  100| 0|  89655|1|0.13
09:45:02.875|09:45:02| 7|247.05|  200| 0|  89656|1
09:45:02.875|09:45:02| 1|247.07|  100| 0|  89657|1|0.01
09:45:02.875|09:45:02| 1|247.05|  100| 0|  89658|1
09:45:02.875|09:45:02| 1|247.05|  100| 0|  89659|1
09:45:02.900|09:45:02|59|247.05| 1000| 0|  89661|1
09:45:02.900|09:45:02| 1|247.05|  100|95|  89662|1
09:45:02.925|09:45:02| 1|247.03|  100|95|  89664|1
09:45:02.925|09:45:02| 1|247.05|  100|95|  89665|1
09:45:02.950|09:45:02| 1|247.00|  100|95|  89675|4
09:45:03.075|09:45:03| 1|247.07|  100|95|  89682|1|0.02
09:45:03.300|09:45:03| 1|246.98|  100| 0|  89691|2|0.02
09:45:04.450|09:45:04| 1|246.47|  100|95|  89860|1
09:45:04.575|09:45:04|59|246.74|  100| 0|  89877|4
09:45:10.075|09:45:10| 1|246.94|  200| 0|  90261|2|0.01
09:45:10.075|09:45:10| 1|246.94|  100| 0|  90263|2|0.01
09:45:12.825|09:45:12| 7|246.94|  100| 0|  90696|2
09:45:18.500|09:45:18|60|246.58|  100| 0|  91000|1|0.03
09:45:18.525|09:45:18| 1|246.55|  200| 0|  91002|1|0.01
09:45:18.625|09:45:18|60|246.55|  300| 0|  91003|1
09:45:18.725|09:45:18| 1|246.61|  100| 0|  91004|1|0.07
09:45:18.725|09:45:18| 1|246.55|  100| 0|  91005|1
09:45:18.775|09:45:18| 7|246.54|  100| 0|  91007|1
09:45:18.850|09:45:18| 1|246.55|  100|95|  91008|1
09:45:18.850|09:45:18| 1|246.55|  100|95|  91009|1
09:45:20.075|09:45:20| 1|246.44|  100| 0|  91069|1|0.01
09:45:20.125|09:45:20| 1|246.44|  200| 0|  91071|1|0.08
09:45:20.400|09:45:20| 7|246.44|  200| 0|  91081|1
09:45:21.200|09:45:21| 7|246.45|  200| 0|  91167|1
09:45:35.450|09:45:35| 1|246.63|  100| 0|  92043|2|0.01
09:45:35.600|09:45:35| 1|246.64|  100| 0|  92046|2
09:45:36.500|09:45:36| 1|246.12| 1000| 0|  92140|1|0.01
09:45:36.775|09:45:36| 7|246.41|  100|95|  92153|1
09:45:36.875|09:45:36| 1|246.40|  100| 0|  92154|1
09:45:45.800|09:45:45| 1|246.12|  200|95|  92819|1
09:45:45.800|09:45:45| 1|246.12|  100|95|  92820|1
09:45:48.025|09:45:47| 1|246.15|  500| 0|  93244|1
09:45:57.150|09:45:57| 1|246.14|  200| 0|  94025|1
09:45:57.150|09:45:57| 1|246.14|  200| 0|  94026|1
09:45:57.175|09:45:57| 1|246.14|  100| 0|  94027|1
09:45:57.300|09:45:57| 1|246.14|  100|95|  94033|1
09:45:57.300|09:45:57|60|246.14|  400| 0|  94034|1
09:45:59.900|09:45:59| 7|246.15|  100| 0|  94132|1
09:46:00.100|09:46:00| 7|246.12|  100| 0|  94170|1
09:46:14.275|09:46:14| 1|246.45|  100|95|  95071|2|0.01
09:46:14.400|09:46:14| 7|246.46|  100| 0|  95075|2
09:46:15.125|09:46:15| 1|246.15|  100| 0|  95195|1|0.01
09:46:23.575|09:46:23| 1|246.36|  100| 0|  96015|1
09:46:24.150|09:46:24| 1|246.46|  100|95|  96037|2
09:46:27.275|09:46:27| 1|246.46|  100| 0|  96259|2
09:46:27.275|09:46:27| 1|246.46|  100| 0|  96262|2
09:46:35.950|09:46:35| 1|246.45|  100| 0|  96798|2|0.01
09:46:41.075|09:46:41| 1|246.21| 1000| 0|  97260|1
09:46:41.850|09:46:41| 1|246.22|  100|95|  97348|1|0.01
09:46:46.475|09:46:46| 7|246.45|  100|95|  97728|2
09:46:50.700|09:46:50| 1|246.46|  100| 0|  98090|2
09:46:50.775|09:46:50| 1|246.46|  200| 0|  98098|2
09:46:51.525|09:46:51| 7|246.36|  100|95|  98118|2
09:46:51.725|09:46:51| 1|246.23|  100|95|  98211|1|0.02
09:46:51.775|09:46:51| 7|246.22|  100|95|  98253|1
09:46:51.775|09:46:51| 7|246.22|  100|95|  98255|1
09:46:52.750|09:46:52| 1|246.21|  100|95|  98425|1
09:46:52.800|09:46:52|59|246.29|  100| 0|  98494|1
09:46:52.825|09:46:52| 7|246.21|  100|95|  98501|1
09:46:55.525|09:46:55| 1|246.15|  100| 0|  98732|1|0.05
09:46:55.575|09:46:55|60|246.14|  100| 0|  98746|1
09:46:55.600|09:46:55|60|246.14|  100| 0|  98761|1
09:46:58.550|09:46:58| 7|246.18|  100|95|  99117|1
09:46:59.150|09:46:59| 7|246.16|  100|95|  99168|1
09:46:59.975|09:46:59| 7|246.15|  100| 0|  99224|1
09:46:59.975|09:46:59| 7|246.14|  100| 0|  99226|1
09:47:01.900|09:47:01| 1|246.10|  100| 0|  99521|1
09:47:02.000|09:47:01| 1|246.10|  100| 0|  99524|1
09:47:02.500|09:47:02| 1|246.00|  100|95|  99614|4
09:47:02.500|09:47:02| 6|246.00|  100|95|  99615|4
09:47:02.525|09:47:02| 1|246.00|  700|95|  99616|4
09:47:02.525|09:47:02| 6|246.00|  110|95|  99617|4
09:47:02.525|09:47:02| 1|246.00|  200|95|  99618|4
09:47:02.525|09:47:02|17|246.00|  100|95|  99619|4
09:47:02.550|09:47:02| 1|246.09|  100|95|  99620|4
09:47:02.550|09:47:02| 1|246.09|  180|95|  99621|4
09:47:02.700|09:47:02| 7|246.11|  100| 0|  99626|1
09:47:02.700|09:47:02| 7|245.88|  100|95|  99627|1
09:47:03.075|09:47:03| 1|246.00|  100|95|  99644|4
09:47:03.125|09:47:03|60|246.12|  100|95|  99645|1
09:47:25.100|09:47:25|11|246.23|  100|95| 101416|2|0.06
09:47:33.100|09:47:33|11|245.76|  100|95| 101845|1|0.01
09:47:37.625|09:47:37| 1|245.80|  300| 0| 102104|1|0.04
09:47:38.575|09:47:38| 1|245.76|  100| 0| 102176|1
09:47:38.600|09:47:38| 1|245.76|  100| 0| 102179|1
09:47:38.650|09:47:38| 1|245.76|  100| 0| 102191|1
09:47:38.800|09:47:38| 1|245.89|  100| 0| 102194|1|0.13
09:47:38.800|09:47:38| 1|245.92|  100| 0| 102195|1|0.16
09:47:38.800|09:47:38| 1|245.94|  100| 0| 102196|2|0.18
09:47:47.725|09:47:47| 1|245.85|  200| 0| 103103|1
09:47:47.850|09:47:47|60|245.82|  100|95| 103113|1
09:47:47.850|09:47:47| 1|245.81|  100|95| 103114|4
09:47:47.850|09:47:47| 1|245.82|  100| 0| 103115|1
09:47:47.850|09:47:47| 1|245.68|  100|95| 103116|4
09:47:47.875|09:47:47|60|245.72|  100|95| 103117|4
09:47:47.875|09:47:47|60|245.72|  100|95| 103118|4
09:47:47.900|09:47:47| 1|245.40|  100|95| 103119|1|0.20
09:47:47.950|09:47:47|59|245.95|  100| 0| 103120|2
09:47:58.200|09:47:58| 7|246.04|  100|95| 103890|2|0.04
09:47:58.600|09:47:58| 7|245.88|  100|95| 103896|1
09:48:11.275|09:48:11| 1|245.88|  100|95| 104928|1|0.03
09:48:20.800|09:48:20| 1|245.88|  200| 0| 105550|1
09:48:20.925|09:48:20| 1|246.02|  150| 0| 105557|2
09:48:22.000|09:48:21| 1|245.60|  900| 0| 105597|1
09:48:28.150|09:48:28| 1|245.92|  100|95| 106003|2|0.01
09:48:28.750|09:48:28| 1|245.70|  100| 0| 106030|1
09:48:28.775|09:48:28|60|245.73|  100| 0| 106031|1|0.05
09:48:28.975|09:48:28| 7|245.70|  200|95| 106051|1
09:48:29.075|09:48:29| 1|245.95|  100|95| 106054|2
09:48:29.850|09:48:29| 1|245.95|  100|95| 106073|2
09:48:30.600|09:48:30| 1|245.78|  700| 0| 106106|1
09:48:32.200|09:48:32| 7|245.93|  100|95| 106177|1
09:48:32.275|09:48:32| 1|246.10|  200|95| 106178|2
09:48:32.825|09:48:32|60|245.78|  100|95| 106223|1
09:48:32.875|09:48:32|59|245.94|  100| 0| 106231|1
09:48:43.025|09:48:42|60|245.79|  300|95| 106632|1
09:48:44.675|09:48:44| 1|245.79|  100|95| 106763|1
09:48:44.675|09:48:44| 1|245.79|  190|95| 106764|1
09:48:44.700|09:48:44| 1|245.88|  100| 0| 106783|1|0.09
09:48:44.775|09:48:44| 1|245.79|  100|95| 106809|1
09:48:46.750|09:48:46|60|245.70|  200| 0| 107047|1
09:48:50.050|09:48:50| 1|245.70|  100|95| 107672|1
09:48:50.875|09:48:50| 1|245.70|  100| 0| 107907|1
09:48:53.850|09:48:53|60|245.43|  100| 0| 109239|1|0.02
09:48:54.375|09:48:54|60|245.44|  100| 0| 109290|1
09:48:56.975|09:48:56| 1|245.10|  100| 0| 109525|1|0.10
09:48:58.025|09:48:57| 1|245.15|  100| 0| 109679|1|0.30
09:49:01.650|09:49:01|60|245.22|  100|95| 110368|2
09:49:02.700|09:49:02| 1|245.06|  100| 0| 110472|1
09:49:02.700|09:49:02| 1|245.04|  100|95| 110474|1
09:49:04.050|09:49:04| 1|244.56|  100| 0| 110631|2
09:49:04.050|09:49:04| 1|244.46|  100| 0| 110632|2|0.05
09:49:04.050|09:49:04| 1|244.53|  100| 0| 110636|2
09:49:04.100|09:49:04|60|244.53|  100|95| 110643|2
09:49:04.100|09:49:04| 1|244.53|  100|95| 110644|2
09:49:04.100|09:49:04| 1|244.85|  100| 0| 110645|2
09:49:04.125|09:49:04| 1|244.53|  100| 0| 110646|2
09:49:04.125|09:49:04| 1|244.61|  100|95| 110647|5
09:49:04.150|09:49:04| 1|244.80|  100|95| 110649|1
09:49:04.150|09:49:04| 1|244.79|  300|95| 110650|1
09:49:04.175|09:49:04| 7|244.51|  100|95| 110656|2|0.09
09:49:04.200|09:49:04| 7|244.79|  200|95| 110657|1
09:49:04.400|09:49:04| 7|244.56|  100|95| 110681|2
09:49:04.975|09:49:04| 7|245.02|  100|95| 110725|5
09:49:05.300|09:49:05| 1|244.41|  100| 0| 110746|1|0.03
09:49:07.800|09:49:07| 7|244.75|  100|95| 110975|2
09:49:15.325|09:49:15| 1|244.61|  200| 0| 111715|1|0.24
09:49:43.200|09:49:43| 1|244.73|  100| 0| 113493|1
09:49:43.225|09:49:43| 1|244.73|  200| 0| 113497|1
09:49:43.225|09:49:43| 1|244.73|  200| 0| 113499|1
09:49:43.350|09:49:43| 1|244.73|  100| 0| 113504|1
09:49:43.425|09:49:43| 1|244.73|  100| 0| 113505|1
09:49:43.425|09:49:43|59|244.73|  100| 0| 113507|1
09:49:44.650|09:49:44|59|245.09|  100| 0| 113545|2
09:49:45.025|09:49:44| 7|244.74|  100| 0| 113560|1
09:49:45.500|09:49:45| 1|245.03|  800|95| 113573|2|0.05
09:49:49.525|09:49:49|60|244.97|  100| 0| 113808|2|0.17
09:49:49.725|09:49:49| 1|244.77|  100| 0| 113814|1
09:49:55.950|09:49:55| 1|245.21|  100|95| 114424|2|0.03
09:50:00.275|09:50:00| 1|245.33|  100| 0| 114811|2|0.01
09:50:08.375|09:50:08| 1|245.04|  200| 0| 115683|1|0.01
09:50:08.625|09:50:08| 1|245.07|  100| 0| 115717|1|0.02
09:50:11.575|09:50:11| 1|245.43|  100|95| 116061|2|0.01
09:50:14.200|09:50:14| 1|245.45|  100| 0| 116261|2
09:50:31.300|09:50:31| 1|245.66|  100| 0| 117310|2|0.08
09:50:34.325|09:50:34| 1|245.72|  150| 0| 117769|2|0.01
09:50:34.525|09:50:34|59|245.43|  100| 0| 117792|1
09:50:35.575|09:50:35| 1|245.62|  100| 0| 117895|1|0.12
09:50:35.800|09:50:35| 1|245.79|  100|95| 117905|1
09:50:35.825|09:50:35| 1|246.02|  100| 0| 117908|3|0.23
09:50:37.900|09:50:37| 1|245.81|  100| 0| 118109|1
09:50:38.425|09:50:38| 7|245.81|  100| 0| 118174|1
09:50:44.225|09:50:44| 1|246.11|  100|95| 118785|2|0.01
09:50:44.225|09:50:44| 6|246.11|  100|95| 118786|2
09:50:46.225|09:50:46| 1|245.85|  300| 0| 118927|1
09:51:00.925|09:51:00|60|245.94|  100|95| 120448|1|0.06
09:51:00.925|09:51:00|60|245.88|  100|95| 120449|1
09:51:00.925|09:51:00|60|245.88|  200|95| 120450|1
09:51:01.075|09:51:01| 1|245.89|  100|95| 120526|1|0.01
09:51:01.875|09:51:01| 7|246.20|  200|95| 120619|2
09:51:01.950|09:51:01| 1|246.17|  100|95| 120636|2|0.04
09:51:02.075|09:51:02| 7|246.20|  200|95| 120670|2
09:51:04.500|09:51:04|60|245.89|  100|95| 120899|1
09:51:04.600|09:51:04| 1|245.90|  100|95| 120922|1
09:51:04.600|09:51:04| 7|245.90|  100|95| 120923|1
09:51:04.875|09:51:04|60|245.89|  100| 0| 120949|1
09:51:04.925|09:51:04| 1|245.88|  100| 0| 120951|1
09:51:04.925|09:51:04|60|245.88|  100| 0| 120952|1
09:51:05.000|09:51:04| 7|245.88|  100| 0| 120955|1
09:51:05.600|09:51:05| 7|245.61|  100| 0| 120996|1
09:51:09.825|09:51:09| 7|245.66|  100|95| 121362|2
09:51:10.025|09:51:09| 7|245.66|  100|95| 121377|2
09:51:10.025|09:51:09| 7|245.66|  100|95| 121378|2
09:51:10.025|09:51:09| 7|245.66|  100| 0| 121379|2
09:51:10.175|09:51:10|60|245.61|  100|95| 121393|1
09:51:37.775|09:51:37| 7|245.81|  100|95| 123685|4|0.07
09:51:44.350|09:51:44|60|245.64|  100|95| 124316|1
09:51:44.525|09:51:44| 7|245.64|  200|95| 124324|1
09:51:44.525|09:51:44|59|245.80|  100| 0| 124327|2
09:51:44.550|09:51:44| 1|245.67|  100| 0| 124330|1
09:51:47.550|09:51:47| 7|245.65|  100|95| 124909|1
09:51:48.175|09:51:48| 1|245.90|  100|95| 124944|1
09:51:48.175|09:51:48|11|245.91|  200|95| 124945|1|0.06
09:51:48.175|09:51:48|11|245.91|  200|95| 124946|1|0.06
09:51:48.175|09:51:48| 1|245.90|  100|95| 124947|1
09:51:48.175|09:51:48| 1|245.91|  100|95| 124948|1
09:51:48.175|09:51:48| 1|245.91|  100| 0| 124949|1
09:51:48.200|09:51:48| 1|245.90|  100| 0| 124950|1
09:51:48.350|09:51:48| 1|245.65|  100| 0| 124960|1
09:51:48.950|09:51:48| 7|245.65|  100| 0| 124993|1
09:51:50.375|09:51:50| 7|245.90|  100|95| 125073|2
09:51:50.525|09:51:50| 1|245.65|  100| 0| 125099|1
09:51:50.750|09:51:50| 7|245.89|  100|95| 125107|2
09:51:54.475|09:51:54| 1|245.90|  100|95| 125366|2
09:52:03.075|09:52:03| 1|245.93|  189|95| 126016|2
09:52:03.150|09:52:03| 7|246.00|  100|95| 126021|2
09:52:03.350|09:52:03| 7|245.68|  100| 0| 126025|1|0.01
09:52:30.300|09:52:30| 7|245.96|  100|95| 128253|2|0.01
09:52:32.525|09:52:32| 1|245.98|  100|95| 128472|2
09:52:32.725|09:52:32| 7|246.00|  100|95| 128474|5
09:52:34.750|09:52:34| 1|245.90|  100|95| 128600|2|0.10
09:52:34.750|09:52:34|60|245.90|  100|95| 128601|2|0.10
09:52:34.750|09:52:34| 1|245.90|  100|95| 128602|2|0.10
09:52:34.750|09:52:34| 1|245.81|  100|95| 128603|1|0.01
09:52:34.750|09:52:34| 1|245.80|  300|95| 128604|1
09:52:34.750|09:52:34| 1|245.80|  100|95| 128605|1
09:52:34.750|09:52:34| 1|245.80|  100|95| 128606|1
09:52:34.750|09:52:34| 1|245.79|  100|95| 128607|1
09:52:34.750|09:52:34|60|245.90|  100|95| 128608|2|0.10
09:52:34.750|09:52:34|60|245.81|  100|95| 128609|1|0.01
09:52:34.775|09:52:34|60|245.80|  300|95| 128615|1
09:52:34.775|09:52:34|60|245.80|  100|95| 128616|1
09:52:34.775|09:52:34|60|245.80|  100|95| 128617|1
09:52:34.825|09:52:34|59|246.02|  100| 0| 128621|2
09:52:34.925|09:52:34| 7|245.80|  100|95| 128626|1
09:52:35.400|09:52:35| 1|245.39|  100|95| 128680|1
09:52:41.125|09:52:41| 1|245.50|  100| 0| 129190|1|0.10
09:52:46.375|09:52:46| 1|245.68|  125| 0| 129517|2
09:53:06.150|09:53:06| 1|245.39|  100|95| 130818|1
09:53:06.500|09:53:06| 7|245.39|  100| 0| 130834|1
09:53:07.450|09:53:07| 1|245.39|  200| 0| 130935|1
09:53:10.275|09:53:10| 1|245.40|  100| 0| 131105|1
09:53:14.900|09:53:14| 1|245.39|  100|95| 131432|1
09:53:14.900|09:53:14| 1|245.39|  100|95| 131433|1
09:53:15.575|09:53:15| 1|244.89|  100|95| 131505|1|0.01
09:53:15.750|09:53:15|11|244.87|  100|95| 131516|1
09:53:22.750|09:53:22| 7|244.86|  192|95| 132399|1
09:53:22.800|09:53:22|59|245.01|  100| 0| 132432|1
09:53:22.950|09:53:22| 1|244.61|  100|95| 132611|1|0.05
09:53:34.750|09:53:34| 1|244.75|  100|95| 133698|1|0.01
09:53:34.750|09:53:34| 1|244.73|  100|95| 133699|1
09:53:34.950|09:53:34| 1|244.74|  100|95| 133709|1|0.01
09:53:37.200|09:53:37| 7|245.00|  100|95| 133807|2
09:53:41.575|09:53:41| 1|244.83|  100|95| 134073|1
09:53:41.750|09:53:41| 1|244.83|  100|95| 134099|1
09:53:49.925|09:53:49| 1|244.75|  100|95| 134739|1|0.02
09:53:53.250|09:53:53| 1|244.81|  100|95| 135079|1|0.02
09:53:55.800|09:53:55| 1|244.79|  200| 0| 135158|1|0.06
09:53:56.100|09:53:56| 7|244.79|  100| 0| 135171|1
09:54:02.450|09:54:02| 1|244.81|  200|95| 135713|1|0.02
09:54:04.450|09:54:04|59|244.81|  100| 0| 135911|1
09:54:04.700|09:54:04| 1|244.81|  200| 0| 135931|1|0.02
09:54:04.750|09:54:04| 7|244.99|  100|95| 135935|2
09:54:04.850|09:54:04| 1|244.80|  100| 0| 135939|1
09:54:05.350|09:54:05| 7|244.80|  100|95| 135959|1
09:54:07.525|09:54:07| 1|244.79|  100|95| 136069|2
09:54:07.525|09:54:07| 1|244.79|  100| 0| 136070|2
09:54:07.525|09:54:07| 1|244.79|  100|95| 136071|2
09:54:07.525|09:54:07| 1|244.79|  100|95| 136072|2
09:54:07.525|09:54:07| 1|244.79|  175|95| 136073|2
09:54:07.525|09:54:07| 1|244.79|  100|95| 136074|2
09:54:07.650|09:54:07| 1|244.75|  100| 0| 136077|1|0.01
09:54:08.250|09:54:08| 7|244.76|  100| 0| 136089|1|0.01
09:54:11.800|09:54:11| 1|244.77|  100|95| 136404|1|0.02
09:54:13.775|09:54:13| 1|244.87|  100| 0| 136497|1|1.30
09:54:13.800|09:54:13| 1|244.88|  100| 0| 136498|1|0.01
09:54:16.275|09:54:16| 1|244.87|  100|95| 136647|1
09:54:26.725|09:54:26| 1|244.97|  100| 0| 137189|2|0.30
09:54:27.000|09:54:26|59|244.81|  100| 0| 137195|1
09:54:30.225|09:54:30| 1|245.06|  100|95| 137505|2|0.02
09:54:30.225|09:54:30| 1|245.07|  100|95| 137506|2|0.01
09:54:30.275|09:54:30| 1|245.07|  100|95| 137507|2|0.01
09:54:32.975|09:54:32| 1|245.66|  100| 0| 137654|5|0.03
09:54:35.400|09:54:35| 1|244.93|  200| 0| 137844|1|0.01
09:54:35.450|09:54:35| 1|244.92|  600| 0| 137850|1
09:54:35.725|09:54:35|11|244.92|  100|95| 137858|1
09:54:44.575|09:54:44| 1|245.32|  100|95| 138254|2|0.01
09:54:44.575|09:54:44| 7|245.36|  100| 0| 138255|2
09:54:44.575|09:54:44| 1|245.25|  100| 0| 138256|2|0.10
09:54:44.775|09:54:44| 7|244.94|  100| 0| 138257|1
09:55:19.025|09:55:18| 1|245.06|  949| 0| 141203|1|0.01
09:55:19.275|09:55:19| 7|245.37|  100|95| 141332|2
09:55:19.275|09:55:19| 7|245.37|  100|95| 141334|2
09:55:24.875|09:55:24| 1|245.38|  100| 0| 141755|2
09:55:55.000|09:55:54| 7|245.68|  200|95| 143294|2
09:56:00.025|09:55:59|60|245.70|  100|95| 143548|2
09:56:00.050|09:56:00| 1|245.70|  100|95| 143549|2
09:56:00.050|09:56:00| 1|245.70|  100| 0| 143550|2
09:56:00.500|09:56:00| 1|245.70|  100| 0| 143574|2
09:56:01.850|09:56:01| 1|245.70|  100| 0| 143685|2
09:56:03.075|09:56:03| 1|245.70|  100| 0| 143745|2
09:56:03.075|09:56:03| 1|245.70|  100| 0| 143746|2
09:56:03.875|09:56:03| 1|245.70|  100| 0| 143843|2
09:56:03.875|09:56:03| 1|245.70|  100| 0| 143844|2
09:56:05.925|09:56:05| 1|245.70|  100| 0| 144027|2
09:56:05.925|09:56:05| 1|245.70|  100| 0| 144028|2
09:56:05.925|09:56:05| 1|245.70|  100| 0| 144029|2
09:56:07.775|09:56:07| 7|245.59|  100|95| 144205|1
09:56:11.225|09:56:11| 1|245.64|  100| 0| 144481|2
09:56:13.075|09:56:13| 1|245.69|  100| 0| 144881|2|0.01
09:56:13.975|09:56:13|60|245.58|  100|95| 145029|1
09:56:13.975|09:56:13| 1|245.59|  100|95| 145030|1|0.01
09:56:13.975|09:56:13| 1|245.58|  100|95| 145031|1
09:56:13.975|09:56:13| 1|245.58|  500|95| 145032|1
09:56:13.975|09:56:13| 1|245.58|  300|95| 145033|1
09:56:13.975|09:56:13| 1|245.58|  100|95| 145034|1
09:56:13.975|09:56:13| 1|245.58|  100|95| 145035|1
09:56:13.975|09:56:13| 1|245.58|  100|95| 145036|1
09:56:14.000|09:56:13| 7|245.56|  100|95| 145037|1
09:56:14.000|09:56:13| 7|245.53|  100|95| 145038|4
09:56:14.000|09:56:13| 7|245.53|  100|95| 145039|4
09:56:14.000|09:56:13| 7|245.53|  100|95| 145040|4
09:56:14.000|09:56:13|59|245.64|  100| 0| 145041|2
09:56:17.625|09:56:17|60|245.29|  100|95| 145436|4
09:56:17.625|09:56:17| 1|245.29|  100|95| 145437|4
09:56:17.625|09:56:17|60|245.29|  100|95| 145438|4
09:56:17.725|09:56:17| 7|245.30|  100|95| 145443|1
09:56:17.800|09:56:17|60|245.20|  100|95| 145447|4
09:56:17.875|09:56:17| 1|245.30|  100| 0| 145449|1
09:56:17.925|09:56:17| 7|245.22|  100|95| 145453|1
09:56:19.925|09:56:19| 1|245.17|  100| 0| 145974|4
09:56:22.875|09:56:22| 1|244.78|  100| 0| 146226|1
09:56:31.000|09:56:30| 1|245.22|  500| 0| 146599|2
09:56:33.975|09:56:33| 1|245.03|  300| 0| 146792|2|0.19
09:56:35.075|09:56:35| 1|245.06|  100|95| 146812|2|0.16
09:56:38.125|09:56:38| 1|245.10|  200|95| 146952|1|0.10
09:56:38.125|09:56:38| 1|245.10|  100| 0| 146953|1|0.10
09:56:38.125|09:56:38| 1|245.22|  100|95| 146954|2
09:56:48.800|09:56:48| 1|245.11|  300|95| 147713|1
09:56:48.800|09:56:48| 7|245.11|  100|95| 147715|1
09:56:49.000|09:56:48| 1|245.11|  100|95| 147730|1
09:56:49.025|09:56:48| 7|245.10|  100|95| 147731|1
09:56:49.225|09:56:49|59|245.16|  100| 0| 147768|2
09:56:58.250|09:56:58| 7|245.11|  100|95| 148373|2
09:56:58.250|09:56:58| 7|245.11|  300|95| 148374|2
09:56:58.300|09:56:58| 1|245.00|  100|95| 148379|1
09:56:58.875|09:56:58| 1|245.00|  200|95| 148407|1
09:56:59.575|09:56:59| 1|245.00|  100|95| 148439|1
09:57:00.825|09:57:00| 1|245.00|  100|95| 148510|1
09:57:02.425|09:57:02| 1|245.00|  250|95| 148626|1
09:57:02.425|09:57:02| 1|245.12|  200|95| 148627|2
09:57:02.425|09:57:02| 1|245.15|  100|95| 148628|2
09:57:02.425|09:57:02| 1|245.15|  100|95| 148629|2
09:57:02.625|09:57:02| 1|245.12|  100| 0| 148638|2
09:57:02.650|09:57:02| 1|245.12|  100| 0| 148639|2
09:57:02.900|09:57:02| 1|244.99|  100|95| 148648|1
09:57:02.900|09:57:02| 1|244.99|  100|95| 148649|1
09:57:08.075|09:57:08| 1|244.96|  100|95| 148808|1|0.01
09:57:08.075|09:57:08| 1|244.95|  100| 0| 148809|1
09:57:08.125|09:57:08| 7|244.95|  100| 0| 148810|1
09:57:28.750|09:57:28| 1|244.90|  100|95| 149675|2|0.10
09:57:31.200|09:57:31| 1|244.95|  100|95| 149901|2
09:57:31.250|09:57:31| 8|244.95|  100|95| 149905|2
09:57:31.800|09:57:31| 1|244.95|  200|95| 149913|2
09:57:31.800|09:57:31| 1|244.95|  100|95| 149914|2
09:58:05.175|09:58:05|11|244.99|  100|95| 151516|1|0.02
09:58:10.325|09:58:10| 1|245.00|  100|95| 151946|1
09:58:25.350|09:58:25| 7|245.23|  189|95| 152503|2
09:58:27.850|09:58:27| 1|245.23|  100| 0| 152628|2|0.02
09:58:27.975|09:58:27| 7|245.23|  200|95| 152632|2
09:58:28.375|09:58:28| 7|245.23|  150|95| 152659|2
09:58:28.375|09:58:28| 7|245.23|  150| 0| 152660|2
09:58:54.225|09:58:54| 7|245.53|  100|95| 154332|2
09:59:06.300|09:59:06| 1|245.70|  100| 0| 155002|2
09:59:09.125|09:59:09| 1|245.57|  100| 0| 155156|1|0.01
09:59:09.200|09:59:09| 7|245.55|  200| 0| 155159|1
09:59:09.450|09:59:09| 1|245.69|  100| 0| 155166|2
09:59:11.925|09:59:11| 1|245.70|  100| 0| 155338|2
09:59:11.925|09:59:11| 1|245.70|  100| 0| 155340|2
09:59:11.950|09:59:11| 1|245.70|  100|95| 155343|2
09:59:13.475|09:59:13| 1|245.70|  100| 0| 155494|2
09:59:13.625|09:59:13| 1|245.69|  100|95| 155501|2|0.01
09:59:13.625|09:59:13| 1|245.70|  100| 0| 155502|2
09:59:21.775|09:59:21| 1|245.72|  100| 0| 156057|5|0.01
09:59:34.275|09:59:34| 1|245.86|  100|95| 156903|5
09:59:34.350|09:59:34| 7|245.85|  100|95| 156911|2
09:59:37.250|09:59:37| 1|245.85|  100| 0| 157231|2
09:59:37.250|09:59:37| 1|245.85|  200| 0| 157232|2
09:59:41.075|09:59:41| 7|245.86|  100| 0| 157546|2
09:59:44.100|09:59:44| 1|245.80|  100|95| 157752|1
09:59:56.550|09:59:56| 1|245.81|  100| 0| 158572|1
09:59:59.125|09:59:59|60|246.02|  100|95| 158745|2|0.01
10:00:01.350|10:00:01| 7|246.04|  100| 0| 159001|2
10:00:01.525|10:00:01| 7|246.04|  100|95| 159093|2
10:00:02.675|10:00:02|60|246.05|  100| 0| 159314|2
10:00:02.700|10:00:02|60|246.18|  100| 0| 159332|2|0.02
10:00:18.400|10:00:18|11|246.29|  100|95| 160737|2|0.07
10:00:18.450|10:00:18|11|246.28|  100|95| 160754|2
10:00:19.050|10:00:19| 1|245.99|  100| 0| 160808|1
10:00:24.275|10:00:24|11|246.27|  100|95| 161122|2
10:00:30.400|10:00:30| 1|246.16|  100|95| 161405|2
10:00:30.400|10:00:30| 1|246.16|  100|95| 161406|2
10:00:45.575|10:00:45| 7|246.29|  100|95| 162006|1
10:00:46.725|10:00:46| 7|246.30|  100|95| 162070|1
10:00:46.750|10:00:46| 7|246.30|  100| 0| 162160|1
10:00:46.750|10:00:46| 7|246.30|  100|95| 162163|1
10:00:46.750|10:00:46| 7|246.30|  110|95| 162165|1
10:00:46.775|10:00:46| 7|246.26|  100|95| 162189|4
10:00:46.900|10:00:46|59|246.37|  100| 0| 162294|3
10:00:59.875|10:00:59| 1|246.33|  100| 0| 163435|2
10:01:03.450|10:01:03| 1|246.32|  100| 0| 163743|2
10:01:08.900|10:01:08| 1|245.90|  100|95| 164348|1
10:01:12.350|10:01:12| 1|245.92|  100| 0| 165068|1|0.01
10:01:42.050|10:01:42| 1|245.99|  100|95| 166788|1
10:01:55.825|10:01:55| 1|246.08|  100|95| 167392|1
10:01:58.700|10:01:58| 1|246.35|  100|95| 167508|2|0.01
10:01:58.700|10:01:58| 1|246.36|  100| 0| 167509|2
10:02:00.400|10:02:00| 7|246.37|  100| 0| 167595|2
10:02:00.450|10:02:00| 1|246.42|  100|95| 167596|2|0.02
10:02:00.450|10:02:00| 1|246.44|  200|95| 167597|2
10:02:00.450|10:02:00| 1|246.43|  100|95| 167598|2|0.01
10:02:00.450|10:02:00| 1|246.44|  100|95| 167599|2
10:02:00.450|10:02:00| 1|246.37|  200|95| 167601|2
10:02:00.450|10:02:00| 1|246.45|  100|95| 167602|2
10:02:00.625|10:02:00| 7|246.49|  100|95| 167606|2
10:02:00.625|10:02:00| 7|246.49|  100|95| 167607|2
10:02:05.575|10:02:05| 1|246.63|  100|95| 167957|2
10:02:13.875|10:02:13|60|246.94|  100|95| 168799|2
10:02:16.550|10:02:16| 1|246.94|  100|95| 168911|2
10:02:16.750|10:02:16| 1|246.92|  100| 0| 168919|2|0.01
10:02:19.875|10:02:19| 1|246.88|  113| 0| 169042|2|0.05
10:02:23.525|10:02:23| 1|246.72|  100| 0| 169162|1
10:02:23.525|10:02:23| 1|246.73|  100|95| 169163|1|0.01
10:02:23.525|10:02:23| 1|246.72|  100|95| 169164|1
10:02:23.525|10:02:23| 1|246.72|  100|95| 169165|1
10:02:23.550|10:02:23| 1|246.72|  100| 0| 169166|1
10:02:23.650|10:02:23| 7|246.72|  100| 0| 169168|1
10:02:23.650|10:02:23|59|246.83|  100| 0| 169173|2
10:02:23.750|10:02:23| 1|246.71|  100|95| 169176|2|0.01
10:02:23.750|10:02:23| 1|246.70|  100|95| 169177|1
10:02:23.750|10:02:23| 1|246.70|  100|95| 169178|1
10:02:23.750|10:02:23| 1|246.69|  100|95| 169179|1
10:02:23.750|10:02:23| 1|246.68|  100|95| 169180|1
10:02:23.750|10:02:23|60|246.70|  100| 0| 169181|1
10:02:23.750|10:02:23|60|246.70|  100| 0| 169182|1
10:02:23.750|10:02:23|60|246.70|  100| 0| 169183|1
10:02:23.775|10:02:23| 1|246.69|  100|95| 169184|1
10:02:23.775|10:02:23|60|246.61|  100| 0| 169185|1
10:02:23.825|10:02:23| 1|246.63|  100|95| 169186|1|0.02
10:02:23.850|10:02:23| 7|246.69|  300|95| 169187|1
10:02:23.850|10:02:23| 7|246.54|  100|95| 169188|1
10:02:24.250|10:02:24| 7|246.37|  100|95| 169198|1
10:02:24.850|10:02:24| 7|246.71|  100| 0| 169254|2
10:02:34.450|10:02:34|11|246.30|  100|95| 169866|1
10:02:49.075|10:02:49| 1|246.65|  100|95| 170909|2|0.01
10:02:54.250|10:02:54| 1|246.36|  100|95| 171130|1|0.01
10:02:54.250|10:02:54| 1|246.36|  100|95| 171131|1|0.01
10:02:54.250|10:02:54| 1|246.35|  400|95| 171132|2
10:02:54.250|10:02:54| 1|246.35|  400|95| 171133|2
10:02:54.250|10:02:54| 1|246.35|  100|95| 171134|2
10:02:54.250|10:02:54| 1|246.35|  100| 0| 171135|2
10:02:54.250|10:02:54| 1|246.35|  200|95| 171136|2
10:02:54.250|10:02:54| 1|246.35|  300| 0| 171137|2
10:02:54.250|10:02:54| 1|246.33|  100|95| 171138|4
10:02:54.250|10:02:54| 1|246.35|  100| 0| 171140|2
10:02:54.350|10:02:54|59|246.50|  100| 0| 171146|3
10:02:54.425|10:02:54| 7|246.35|  100| 0| 171147|2
10:02:54.425|10:02:54| 7|246.35|  100| 0| 171148|2
10:02:54.425|10:02:54| 7|246.34|  100|95| 171149|2
10:02:54.425|10:02:54| 7|246.34|  100|95| 171150|2
10:02:54.425|10:02:54| 7|246.35|  100|95| 171151|2
10:02:54.425|10:02:54| 7|246.35|  100|95| 171152|2
10:02:54.425|10:02:54| 7|246.35|  100| 0| 171153|2
10:02:54.425|10:02:54| 7|246.33|  100|95| 171154|1
10:02:54.425|10:02:54| 7|246.31|  100|95| 171155|2|0.03
10:02:54.425|10:02:54| 7|246.34|  100| 0| 171156|2
10:02:54.425|10:02:54| 7|246.25|  100|95| 171157|1
10:02:55.650|10:02:55| 7|246.31|  100|95| 171226|2|0.03
10:03:01.475|10:03:01| 1|246.32|  100|95| 171418|2|0.01
10:03:01.475|10:03:01| 1|246.33|  300|95| 171419|2
10:03:01.475|10:03:01| 1|246.33|  100|95| 171420|2
10:03:01.475|10:03:01| 1|246.34|  100|95| 171421|1
10:03:01.475|10:03:01| 1|246.34|  100|95| 171422|1
10:03:01.475|10:03:01| 1|246.35|  400|95| 171426|2
10:03:01.475|10:03:01| 1|246.35|  200|95| 171427|2
10:03:01.475|10:03:01| 1|246.35|  200| 0| 171428|2
10:03:01.475|10:03:01| 1|246.35|  200| 0| 171429|2
10:03:01.475|10:03:01| 1|246.35|  200| 0| 171430|2
10:03:01.475|10:03:01| 1|246.35|  200|95| 171431|2
10:03:01.500|10:03:01| 1|246.35|  200| 0| 171432|2
10:03:01.575|10:03:01| 7|246.35|  200| 0| 171434|2
10:03:01.575|10:03:01| 7|246.35|  200| 0| 171436|2
10:03:01.600|10:03:01| 1|246.35|  200| 0| 171437|2
10:03:01.600|10:03:01| 1|246.35|  200| 0| 171438|2
10:03:01.600|10:03:01| 1|246.35|  100| 0| 171440|2
10:03:01.650|10:03:01| 1|246.35|  300|95| 171445|2
10:03:01.650|10:03:01| 1|246.35|  100|95| 171447|2
10:03:01.675|10:03:01| 1|246.35|  200| 0| 171471|2
10:03:01.675|10:03:01| 7|246.35|  100| 0| 171476|2
10:03:01.675|10:03:01| 7|246.35|  100|95| 171478|2
10:03:01.675|10:03:01| 7|246.35|  100| 0| 171479|2
10:03:01.675|10:03:01| 1|246.35|  100| 0| 171484|2
10:03:01.700|10:03:01| 1|246.35|  100| 0| 171496|2
10:03:01.800|10:03:01| 1|246.35|  200|95| 171555|2
10:03:01.875|10:03:01| 7|246.35|  100|95| 171560|2
10:03:02.075|10:03:02| 7|246.35|  200|95| 171589|2
10:03:02.275|10:03:02| 1|246.35|  100| 0| 171606|2
10:03:02.275|10:03:02| 1|246.35|  100| 0| 171607|2
10:03:02.575|10:03:02| 6|246.35|  100|95| 171616|2
10:03:02.675|10:03:02| 7|246.35|  100|95| 171619|2
10:03:02.700|10:03:02| 1|246.35|  200| 0| 171622|2
10:03:02.875|10:03:02| 7|246.35|  100| 0| 171624|2
10:03:02.875|10:03:02| 7|246.35|  200| 0| 171625|2
10:03:11.650|10:03:11| 1|246.39| 3500| 0| 172064|1
10:03:15.250|10:03:15| 7|246.58|  100|95| 172439|2
10:03:15.450|10:03:15| 7|246.68|  100|95| 172445|2
10:03:18.350|10:03:18| 7|246.83|  100| 0| 172586|2|0.01
10:03:18.350|10:03:18| 7|246.89|  100| 0| 172587|2|0.01
10:03:25.100|10:03:25| 1|246.75|  100|95| 173030|2|0.09
10:03:25.100|10:03:25|11|246.61|  100|95| 173031|1|0.01
10:03:25.100|10:03:25|11|246.60|  100|95| 173032|1
10:03:25.150|10:03:25| 6|246.60|  100|95| 173033|1
10:03:25.200|10:03:25| 7|246.61|  100|95| 173035|1|0.01
10:03:25.350|10:03:25| 1|246.58| 1900| 0| 173043|4|0.03
10:03:29.400|10:03:29| 1|246.95|  100| 0| 173397|2
10:03:39.775|10:03:39| 1|246.97|  100|95| 174314|2|1.30
10:03:39.775|10:03:39| 1|247.02|  100|95| 174315|2|0.08
10:03:47.900|10:03:47| 1|247.16|  100| 0| 174966|2|0.03
10:03:47.900|10:03:47| 1|247.17|  100| 0| 174967|2|0.01
10:03:47.975|10:03:47| 1|247.19|  300| 0| 175034|2
10:03:48.000|10:03:47| 1|247.19|  300| 0| 175055|2
10:03:49.600|10:03:49| 1|247.19|  200| 0| 175252|2
10:03:58.300|10:03:58| 1|247.35|  100| 0| 175889|2|0.01
10:04:14.825|10:04:14| 1|247.24|  100|95| 177126|1
10:04:14.825|10:04:14| 1|247.24|  100|95| 177127|1
10:04:14.825|10:04:14| 1|247.25|  100| 0| 177128|1|0.01
10:04:14.825|10:04:14| 1|247.25|  100| 0| 177129|1
10:04:14.825|10:04:14| 1|247.25|  200|95| 177130|1|0.01
10:04:14.825|10:04:14| 1|247.24|  100|95| 177131|1
10:04:14.850|10:04:14| 1|247.25|  100| 0| 177132|1
10:04:14.850|10:04:14|60|247.24|  100| 0| 177133|1
10:04:14.850|10:04:14|60|247.24|  100| 0| 177135|1
10:04:14.850|10:04:14|60|247.24|  200| 0| 177136|1
10:04:14.850|10:04:14| 1|247.24|  100| 0| 177137|1
10:04:14.850|10:04:14|60|247.24|  175|95| 177138|1
10:04:14.850|10:04:14|60|247.24|  100| 0| 177140|1
10:04:14.925|10:04:14| 1|247.24|  100|95| 177146|1
10:04:15.000|10:04:14| 7|247.25|  100| 0| 177152|1|0.01
10:04:15.000|10:04:14| 7|247.25|  100| 0| 177153|1|0.01
10:04:15.000|10:04:14| 7|247.24|  100| 0| 177154|1
10:04:15.000|10:04:14| 7|247.24|  100|95| 177155|1
10:04:15.000|10:04:14| 1|247.24|  100|95| 177157|1
10:04:15.100|10:04:15| 1|247.16|  100|95| 177167|1
10:04:15.375|10:04:15| 1|247.09|  100|95| 177192|4
10:04:15.375|10:04:15|60|247.11|  100|95| 177193|1
10:04:15.400|10:04:15| 1|247.00|  100|95| 177195|1
10:04:17.475|10:04:17|60|246.89|  100|95| 177529|1
10:04:17.475|10:04:17| 1|246.85|  100|95| 177530|1
10:04:17.500|10:04:17| 7|246.85|  200|95| 177531|1
10:04:29.250|10:04:29| 1|247.00| 5200| 0| 178514|2
10:04:41.100|10:04:41| 6|246.80|  100|95| 179482|1
10:04:41.325|10:04:41| 1|246.76|  100|95| 179552|1
10:04:41.475|10:04:41|59|246.95|  100| 0| 179554|2
10:04:48.950|10:04:48| 1|246.81|  100|95| 179987|1|0.01
10:05:06.600|10:05:06| 7|247.19|  200|95| 181411|2
10:05:06.600|10:05:06| 7|247.19|  100| 0| 181412|2
10:05:06.850|10:05:06| 1|247.24|  100|95| 181428|2
10:05:06.850|10:05:06| 1|247.24|  100|95| 181429|2
10:05:16.325|10:05:16| 1|247.36|  100|95| 182089|2
10:05:16.325|10:05:16| 1|247.38|  100|95| 182090|2
10:05:23.950|10:05:23| 6|247.50|  200|95| 182496|2
10:05:29.825|10:05:29| 7|247.41|  100|95| 182796|1|0.01
10:05:30.575|10:05:30| 1|247.42|  100|95| 182910|1
10:05:30.575|10:05:30|60|247.42|  100|95| 182911|1
10:05:30.575|10:05:30| 1|247.42|  100|95| 182912|1
10:05:30.650|10:05:30| 7|247.43|  100|95| 182914|1|0.02
10:05:30.650|10:05:30| 7|247.41|  100|95| 182915|1|0.01
10:05:36.650|10:05:36| 7|247.30|  100| 0| 183296|1
10:05:42.300|10:05:42| 7|247.36|  100|95| 183701|1
10:05:49.300|10:05:49| 1|247.49|  100|95| 184128|2|0.01
10:05:49.300|10:05:49| 1|247.50|  100|95| 184129|2
10:05:49.300|10:05:49| 1|247.50|  100|95| 184130|2
10:05:49.300|10:05:49| 1|247.49|  100|95| 184131|2|0.01
10:05:49.300|10:05:49| 1|247.50|  100|95| 184132|2
10:05:49.575|10:05:49| 1|247.53|  150| 0| 184136|1|0.02
10:05:50.125|10:05:50| 7|247.62|  100|95| 184157|2
10:05:50.850|10:05:50| 1|247.62|  100| 0| 184218|2
10:05:54.375|10:05:54| 1|247.52|  100|95| 184373|1
10:06:00.500|10:06:00| 7|247.50|  100|95| 184579|1
10:06:00.500|10:06:00| 7|247.50|  100|95| 184580|1
10:06:00.775|10:06:00| 1|247.51|  100|95| 184595|1
10:06:00.775|10:06:00| 1|247.51|  100|95| 184600|1
10:06:01.000|10:06:00| 1|247.50|  100|95| 184616|1
10:06:01.000|10:06:00| 1|247.50|  100|95| 184617|1
10:06:01.000|10:06:00| 1|247.50|  100|95| 184618|1
10:06:03.275|10:06:03|60|247.36|  200|95| 184745|1
10:06:03.300|10:06:03|60|247.36|  100|95| 184747|1
10:06:03.300|10:06:03|60|247.36|  100|95| 184749|1
10:06:17.525|10:06:17| 7|247.18|  100|95| 185542|1
10:06:17.575|10:06:17| 1|247.16|  184|95| 185545|1
10:06:17.575|10:06:17| 1|247.15|  100|95| 185546|1
10:06:17.600|10:06:17| 1|247.14|  100|95| 185547|1|0.01
10:06:17.725|10:06:17| 7|247.11|  100|95| 185551|1
10:06:17.725|10:06:17| 7|247.17|  100|95| 185552|1
10:06:29.050|10:06:29| 1|246.95|  100|95| 186588|1|0.16
10:07:02.275|10:07:02| 1|246.80| 1100| 0| 188692|1
10:07:02.325|10:07:02| 1|246.80|  100| 0| 188698|1
10:07:02.425|10:07:02| 1|246.97|  200| 0| 188702|3|0.18
10:07:02.625|10:07:02| 7|247.12|  100|95| 188710|2|0.01
10:07:02.700|10:07:02|59|246.97|  200| 0| 188711|1
10:07:02.750|10:07:02| 1|246.82|  500| 0| 188713|1|0.01
10:07:02.925|10:07:02|11|246.83|  187| 0| 188715|1
10:07:03.025|10:07:02|60|246.83|  100| 0| 188716|1
10:07:03.025|10:07:02|60|246.83|  100| 0| 188717|1
10:07:03.025|10:07:02|60|246.83|  100| 0| 188718|1
10:07:03.200|10:07:03| 7|246.83|  100|95| 188724|1
10:07:03.400|10:07:03|59|246.80|  100| 0| 188727|1
10:07:03.625|10:07:03|60|246.80|  100| 0| 188741|1
10:07:03.800|10:07:03| 1|246.76|  100|95| 188747|4
10:07:03.850|10:07:03| 1|246.78|  300|95| 188749|1|0.01
10:07:03.975|10:07:03| 7|246.73|  100|95| 188762|1
10:07:05.025|10:07:04| 1|246.69|  100| 0| 188815|4|0.01
10:07:05.150|10:07:05|60|246.72|  100|95| 188818|1
10:07:05.525|10:07:05| 1|246.72|  100|95| 188833|1
10:07:05.800|10:07:05| 1|246.75|  100|95| 188877|1|0.01
10:07:05.950|10:07:05| 1|246.77|  100| 0| 188879|2|0.01
10:07:06.075|10:07:06| 1|246.77|  100|95| 188887|2|0.01
10:07:08.650|10:07:08| 1|246.77|  100| 0| 189045|2|0.01
10:07:11.000|10:07:10| 1|246.80|  200| 0| 189616|2
10:07:11.000|10:07:10| 1|246.80|  200| 0| 189617|2
10:07:12.750|10:07:12| 7|246.73|  100|95| 189672|1
10:07:19.925|10:07:19|60|246.80|  900|95| 189981|2
10:07:19.925|10:07:19|60|246.80| 1020| 0| 189982|2
10:07:27.000|10:07:26| 1|246.83|  100| 0| 190293|1|0.05
10:07:27.000|10:07:26| 1|246.81|  100| 0| 190294|5|0.03
10:07:27.075|10:07:27| 1|246.81|  100|95| 190296|2|0.03
10:07:27.100|10:07:27| 1|247.00|  100|95| 190299|5
10:07:27.100|10:07:27| 1|247.00|  100|95| 190300|1
10:07:27.175|10:07:27| 1|246.78|  200| 0| 190303|1
10:07:29.675|10:07:29| 1|247.00|  100|95| 190381|1
10:07:29.675|10:07:29| 1|247.01|  100|95| 190382|2|0.01
10:07:29.675|10:07:29| 1|247.02|  100|95| 190383|2
10:07:29.675|10:07:29| 1|247.02|  100|95| 190384|2
10:07:40.375|10:07:40|60|247.06|  100|95| 190892|1
10:07:41.275|10:07:41| 1|247.06|  100|95| 190918|1
10:07:55.375|10:07:55|60|247.02|  100| 0| 191548|4|0.06
10:08:05.125|10:08:05| 1|247.00|  100| 0| 191974|1
10:08:12.375|10:08:12|60|247.17|  100|95| 192294|1
10:08:12.375|10:08:12| 1|247.17|  100|95| 192295|1
10:08:12.675|10:08:12| 7|247.07|  100|95| 192313|1
10:08:13.900|10:08:13| 7|247.23|  100|95| 192385|2
10:08:16.350|10:08:16| 1|247.07|  100|95| 192484|1
10:08:17.525|10:08:17| 1|247.05|  100| 0| 192588|1
10:08:19.725|10:08:19| 7|247.21|  100| 0| 192706|2
10:08:19.725|10:08:19| 7|247.21|  900| 0| 192707|2
10:08:19.725|10:08:19| 7|247.21|  200| 0| 192708|2
10:08:24.400|10:08:24|60|247.07|  100|95| 192922|1
10:08:24.400|10:08:24| 1|247.07|  100|95| 192923|1
10:08:24.400|10:08:24| 1|247.05|  100|95| 192924|4
10:08:24.400|10:08:24|60|247.00|  100|95| 192925|1
10:08:24.450|10:08:24| 1|247.02|  100|95| 192928|1|0.01
10:08:24.450|10:08:24| 1|247.02|  140|95| 192931|1|0.01
10:08:24.550|10:08:24| 7|247.01|  100|95| 192936|4
10:08:33.175|10:08:33| 1|246.71|  100|95| 193560|1|0.05
10:08:40.425|10:08:40| 1|246.90|  100| 0| 193873|2|0.10
10:08:44.025|10:08:43| 1|246.72|  100|95| 194135|1
10:08:44.075|10:08:44|59|246.85|  100| 0| 194197|2
10:08:47.950|10:08:47| 8|246.82|  100|95| 194805|2
10:08:49.175|10:08:49| 1|246.88| 1400| 0| 194824|5|0.09
10:08:49.200|10:08:49| 1|246.89|  200| 0| 194827|2|0.07
10:08:49.200|10:08:49| 1|246.88|  800| 0| 194828|2|0.08
10:08:49.550|10:08:49| 1|246.92|  100| 0| 194836|2|0.05
10:09:00.075|10:09:00| 1|246.93|  100| 0| 195206|3|0.07
10:09:04.350|10:09:04| 1|246.86|  100| 0| 195413|1
10:09:04.400|10:09:04|60|246.86|  100| 0| 195418|1
10:09:04.425|10:09:04| 7|246.86|  100|95| 195419|1
10:09:04.425|10:09:04| 1|246.86|  100|95| 195420|1
10:09:04.425|10:09:04| 1|246.86|  100|95| 195421|1
10:09:04.450|10:09:04|60|246.86|  100|95| 195422|1
10:09:04.575|10:09:04| 7|246.85|  100|95| 195423|1
10:09:15.675|10:09:15|60|246.48|  100| 0| 196076|1
10:09:22.025|10:09:22| 1|246.33|  100| 0| 196517|1
10:09:22.025|10:09:22| 7|246.33|  100|95| 196528|1
10:09:22.050|10:09:22| 1|246.32|  100|95| 196540|4
10:09:22.075|10:09:22|60|246.33|  100| 0| 196562|1
10:09:39.525|10:09:39| 1|246.25|  100|95| 198004|2|0.15
10:09:49.700|10:09:49| 1|246.18|  100|95| 198379|4|0.07
10:09:53.975|10:09:53|60|246.25|  100|95| 198644|1
10:09:56.425|10:09:56| 1|245.98|  100|95| 198750|1|0.01
10:09:58.450|10:09:58| 1|246.13|  300| 0| 199137|2|0.13
10:10:00.300|10:10:00| 1|246.19|  100| 0| 199196|2|0.07
10:10:02.250|10:10:02| 1|246.02|  500| 0| 199326|1|0.03
10:10:06.575|10:10:06| 1|246.24|  100| 0| 199543|3|0.01
10:10:07.650|10:10:07| 7|246.19|  400| 0| 199647|1|0.08
10:10:14.225|10:10:14| 1|246.32|  200|95| 200022|1|0.05
10:10:14.225|10:10:14| 1|246.32|  100|95| 200023|1|0.05
10:10:14.225|10:10:14| 1|246.34|  400| 0| 200024|2|0.03
10:10:15.300|10:10:15| 7|246.41|  100|95| 200076|2
10:10:25.125|10:10:25| 1|246.30|  100|95| 200578|1
10:10:25.125|10:10:25| 1|246.26|  100|95| 200579|1
10:10:25.150|10:10:25| 1|246.10|  100| 0| 200586|1
10:10:25.275|10:10:25|59|246.44|  100| 0| 200588|5
10:10:46.775|10:10:46| 1|246.55|  100| 0| 201608|2|0.03
10:11:39.250|10:11:39| 1|246.42|  100|95| 203640|1
10:11:39.400|10:11:39| 7|246.44|  200|95| 203680|1
10:11:39.400|10:11:39|59|246.56|  100| 0| 203688|2
10:11:39.425|10:11:39| 1|246.44|  100|95| 203689|1
10:12:02.575|10:12:02| 1|246.28|  100| 0| 204627|1
10:12:02.725|10:12:02| 1|246.28|  100|95| 204628|1
10:12:02.725|10:12:02| 1|246.28|  100|95| 204629|1
10:12:02.750|10:12:02| 7|246.25|  100|95| 204630|4|0.02
10:12:04.000|10:12:03| 1|246.07|  100|95| 205072|1|0.19
10:12:24.250|10:12:24| 1|246.11|  100| 0| 206493|2|0.01
10:12:27.125|10:12:27| 1|245.89|  100|95| 206796|1|0.01
10:12:27.275|10:12:27| 1|246.13|  100|95| 206827|2|0.08
10:12:34.575|10:12:34| 1|246.19|  100|95| 207294|1
10:12:35.050|10:12:35|60|245.95|  100| 0| 207302|4|0.02
10:12:35.050|10:12:35|60|245.92|  100| 0| 207303|4|0.01
10:12:35.050|10:12:35|60|245.92|  100| 0| 207304|4|0.01
10:12:35.050|10:12:35|60|245.91|  100| 0| 207305|4|0.02
10:12:35.050|10:12:35| 1|245.91|  100|95| 207306|4|0.01
10:12:35.050|10:12:35| 1|245.91|  100|95| 207307|1|0.01
10:12:35.050|10:12:35| 1|245.89|  100|95| 207308|1
10:12:35.050|10:12:35| 1|245.89|  100|95| 207309|1
10:12:35.050|10:12:35| 1|245.89|  100|95| 207310|1
10:12:35.125|10:12:35|59|245.89|  100| 0| 207313|1
10:12:40.750|10:12:40|60|245.95|  100| 0| 207457|1|0.02
10:12:40.750|10:12:40|60|245.95|  100| 0| 207458|1|0.02
10:12:40.750|10:12:40|60|245.93|  100| 0| 207459|1
10:12:40.750|10:12:40|60|245.92|  100| 0| 207460|1
10:12:40.750|10:12:40|60|245.92|  100| 0| 207461|1
10:12:40.750|10:12:40| 1|245.93|  100| 0| 207463|1
10:12:40.750|10:12:40| 1|245.96|  100|95| 207464|1|0.04
10:12:40.750|10:12:40| 1|245.92|  100|95| 207465|1
10:12:40.800|10:12:40| 1|245.91|  100|95| 207466|1
10:12:40.800|10:12:40| 1|245.91|  100|95| 207467|1
10:12:48.025|10:12:47| 1|246.11|  100|95| 207818|2|1.10
10:12:54.750|10:12:54| 1|245.94|  100| 0| 208045|1
10:12:54.925|10:12:54| 7|245.93|  200|95| 208050|1
10:12:56.125|10:12:56| 1|246.00|  600| 0| 208132|1|0.06
10:12:56.950|10:12:56| 1|245.97|  200| 0| 208274|1|0.03
10:13:03.125|10:13:03| 1|246.20|  100|95| 208533|1
10:13:03.125|10:13:03| 1|246.19|  100|95| 208534|1
10:13:03.275|10:13:03| 7|246.21|  100|95| 208536|1|0.03
10:13:23.900|10:13:23|11|246.47|  100|95| 209423|2
10:13:39.100|10:13:39| 1|246.46|  300| 0| 211133|1
10:13:39.175|10:13:39| 1|246.46|  100|95| 211145|1
10:13:39.200|10:13:39|60|246.45|  100| 0| 211146|1
10:13:39.425|10:13:39|59|246.57|  100| 0| 211161|2
10:13:42.750|10:13:42|60|246.57|  100| 0| 211740|3|0.11
10:13:43.100|10:13:43| 1|246.45|  200|95| 211805|1
10:13:44.325|10:13:44| 1|246.45|  100|95| 211877|1
10:13:44.325|10:13:44|60|246.45|  100|95| 211878|1
10:13:44.375|10:13:44| 1|246.45|  100|95| 211879|1
10:13:48.400|10:13:48| 1|246.65|  100| 0| 212046|2
10:14:32.950|10:14:32|60|246.35|  100| 0| 214730|1
10:14:32.950|10:14:32| 1|246.35|  100|95| 214733|1
10:14:33.025|10:14:32|59|246.50|  100| 0| 214742|3
10:14:33.025|10:14:33| 1|246.35|  100|95| 214755|1
10:14:33.050|10:14:33|60|246.35|  100| 0| 214756|1
10:14:33.100|10:14:33|60|246.34|  100| 0| 214758|1
10:14:33.100|10:14:33|60|246.34|  100|95| 214759|1
10:14:33.175|10:14:33| 1|246.34|  100| 0| 214761|1
10:14:33.200|10:14:33| 7|246.35|  100| 0| 214764|1
10:14:33.200|10:14:33| 7|246.35|  100|95| 214765|1
10:14:33.225|10:14:33| 1|246.32|  100| 0| 214767|1|0.02
10:14:33.225|10:14:33|60|246.31|  100| 0| 214768|1
10:14:33.325|10:14:33| 1|246.32|  100| 0| 214771|1|0.02
10:14:33.850|10:14:33| 1|246.30|  100|95| 214790|2|0.01
10:14:33.850|10:14:33| 1|246.30|  100|95| 214791|2|0.01
10:14:35.425|10:14:35| 7|246.22|  100|95| 214892|1|0.01
10:14:35.425|10:14:35| 7|246.21|  100|95| 214893|1
10:14:35.425|10:14:35| 7|246.21|  100| 0| 214894|1
10:14:56.350|10:14:56|60|246.23|  100|95| 216188|1|0.04
10:14:56.350|10:14:56|60|246.19|  100|95| 216189|1
10:14:57.025|10:14:56| 1|246.34|  124|95| 216247|2
10:15:04.075|10:15:04| 1|246.49|  100|95| 216666|2|0.03
10:15:27.150|10:15:27| 1|246.57|  200| 0| 217900|2|0.01
10:15:27.150|10:15:27| 1|246.57|  100| 0| 217901|2|0.01
10:15:27.175|10:15:27| 1|246.57|  100| 0| 217902|2|0.01
10:15:34.000|10:15:33| 1|246.29|  100|95| 218278|1|0.01
10:15:34.000|10:15:33| 1|246.29|  100|95| 218279|1|0.01
10:15:34.000|10:15:33| 1|246.28|  106|95| 218280|1
10:15:34.000|10:15:33| 1|246.28|  100|95| 218281|1
10:15:34.050|10:15:34| 7|246.28|  100|95| 218286|1
10:15:34.050|10:15:34|59|246.43|  100| 0| 218289|3
10:15:54.550|10:15:54| 1|246.42|  100|95| 219578|2
10:15:54.550|10:15:54| 1|246.42|  100|95| 219579|2
10:15:54.550|10:15:54| 1|246.42|  100|95| 219580|2
10:15:54.550|10:15:54| 1|246.42|  100|95| 219581|2
10:15:54.550|10:15:54| 1|246.42|  200|95| 219582|2
10:16:04.200|10:16:04| 1|246.44|  100|95| 220238|2
10:16:06.050|10:16:06|17|246.56|  300|95| 220301|2
10:16:09.050|10:16:09| 7|246.35|  300| 0| 220407|1
10:16:09.050|10:16:09| 7|246.35|  106| 0| 220408|1
10:16:16.200|10:16:16| 7|246.36|  200| 0| 220689|1
10:16:19.375|10:16:19|17|246.56|  100|95| 220843|2
10:16:31.900|10:16:31| 7|246.63|  100|95| 221501|2
10:16:47.500|10:16:47| 1|246.63|  200| 0| 222349|2|0.02
10:16:57.225|10:16:57|60|246.38|  100|95| 222922|1
10:16:57.450|10:16:57|59|246.53|  100| 0| 222938|1
10:17:04.025|10:17:04| 1|246.57|  100|95| 223895|2|0.01
10:17:04.100|10:17:04| 1|246.57|  100|95| 223896|2|0.01
10:17:04.925|10:17:04| 1|246.57|  100| 0| 223940|2|0.01
10:17:08.175|10:17:08|60|246.38|  100|95| 224251|1
10:17:08.225|10:17:08| 1|246.57|  717|95| 224269|2|0.01
10:17:08.225|10:17:08| 1|246.63|  100|95| 224270|2|0.03
10:17:08.225|10:17:08| 1|246.65|  183|95| 224271|2|0.01
10:17:09.575|10:17:09| 1|246.57|  400|95| 224403|2|0.01
10:17:09.575|10:17:09| 1|246.57|  200|95| 224406|2|0.01
10:17:16.225|10:17:16| 1|246.69|  100| 0| 225134|2
10:17:17.825|10:17:17|60|246.41|  100|95| 225256|1
10:17:17.975|10:17:17| 7|246.52|  100|95| 225297|1|0.04
10:17:18.050|10:17:18| 1|246.52|  100|95| 225329|1
10:17:19.425|10:17:19|11|246.69|  100|95| 225392|2
10:17:31.075|10:17:31|60|246.63|  100|95| 226375|2|0.06
10:17:33.825|10:17:33|60|246.64|  100| 0| 226464|2|0.05
10:17:45.300|10:17:45|60|246.70| 1342| 0| 226813|2
10:17:45.925|10:17:45| 1|246.76|  100| 0| 226826|2|0.08
10:17:46.975|10:17:46| 7|246.82|  100|95| 226887|5|0.02
10:17:53.125|10:17:53| 1|246.71|  100| 0| 227172|5|0.02
10:17:54.775|10:17:54| 1|246.84|  100| 0| 227197|2|0.01
10:17:59.325|10:17:59|59|246.85|  200| 0| 227328|2
10:18:00.000|10:17:59| 1|246.75|  100|95| 227351|3|0.10
10:18:00.200|10:18:00| 7|246.68|  100|95| 227393|1|0.01
10:18:00.200|10:18:00| 7|246.65|  100|95| 227399|1
10:18:00.200|10:18:00| 7|246.65|  298|95| 227400|1
10:18:02.075|10:18:02| 1|246.65|  100|95| 227472|1
10:18:02.225|10:18:02| 1|246.75|  100| 0| 227476|3|0.09
10:18:02.250|10:18:02|59|246.75|  100| 0| 227477|3
10:18:04.075|10:18:04| 1|246.78|  100|95| 227541|2|0.07
10:18:04.200|10:18:04| 1|246.78| 1125| 0| 227544|2|0.07
10:18:04.875|10:18:04| 1|246.81|  300| 0| 227555|2|0.03
10:18:06.125|10:18:06| 1|246.78|  200| 0| 227609|1|0.06
10:18:07.050|10:18:07| 1|246.79|  300| 0| 227685|1|0.06
10:18:07.100|10:18:07| 7|246.91|  100|95| 227794|2
10:18:07.125|10:18:07|60|247.01|  100|95| 227873|2
10:18:07.125|10:18:07|60|247.01|  200|95| 227875|2
10:18:07.150|10:18:07| 1|246.79|  115|95| 227952|1|0.06
10:18:07.150|10:18:07| 1|246.85|  291|95| 227953|2
10:18:09.575|10:18:09|59|246.87| 1000| 0| 228446|5
10:18:09.950|10:18:09|11|246.74|  100|95| 228489|1
10:18:13.850|10:18:13| 1|246.81|  400|95| 228751|2|0.04
10:18:13.875|10:18:13| 1|246.81|  500| 0| 228758|3|0.04
10:18:14.350|10:18:14| 1|246.81|  100| 0| 228786|2|0.04
10:18:17.100|10:18:17| 1|246.81|  100|95| 228907|2|0.04
10:18:19.375|10:18:19| 1|246.81|  100|95| 229068|2|0.04
10:18:19.375|10:18:19| 1|246.81|  100|95| 229069|3|0.04
10:18:19.375|10:18:19| 1|246.81|  100|95| 229070|3|0.04
10:18:19.450|10:18:19| 1|246.84|  100|95| 229073|1|0.01
10:18:19.525|10:18:19| 7|246.85|  100| 0| 229075|2
10:18:19.525|10:18:19| 7|246.85|  100|95| 229076|2
10:18:19.575|10:18:19| 1|246.74|  100| 0| 229077|1
10:18:19.600|10:18:19| 1|246.80|  100| 0| 229078|2|0.10
10:18:22.900|10:18:22| 1|246.80|  100| 0| 229194|2|0.10
10:18:23.450|10:18:23| 1|246.74|  100|95| 229283|1
10:18:23.450|10:18:23| 1|246.74|  100|95| 229284|1
10:18:23.450|10:18:23|60|246.74|  100| 0| 229288|1
10:18:23.450|10:18:23|60|246.74|  100| 0| 229289|1
10:18:23.475|10:18:23|60|246.74|  100|95| 229296|1
10:18:23.475|10:18:23|60|246.74|  100|95| 229298|1
10:18:23.475|10:18:23|60|246.74|  100|95| 229299|1
10:18:23.525|10:18:23| 7|246.74|  100|95| 229314|1
10:18:23.525|10:18:23| 7|246.74|  102| 0| 229315|1
10:18:23.525|10:18:23| 7|246.64|  100|95| 229317|1
10:18:23.575|10:18:23| 1|246.74|  100|95| 229335|1
10:18:24.700|10:18:24| 1|246.16|  100|95| 229458|1|0.06
10:18:34.800|10:18:34| 1|246.43|  100|95| 229757|2
10:18:49.075|10:18:49| 1|246.53|  100|95| 230678|2|0.80
10:18:50.975|10:18:50| 1|246.62|  200|95| 230751|2|0.01
10:18:50.975|10:18:50| 1|246.62|  100| 0| 230752|2|0.01
10:18:50.975|10:18:50| 1|246.62|  100| 0| 230753|2|0.01
10:18:51.050|10:18:51| 1|246.52|  100| 0| 230769|1
10:18:51.075|10:18:51| 1|246.52|  100|95| 230770|1|0.01
10:18:52.600|10:18:52| 1|246.63|  100|95| 230863|2
10:19:01.275|10:19:01| 1|246.63|  100|95| 231854|2
10:19:02.075|10:19:02| 7|246.80|  100|95| 231898|2
10:19:02.075|10:19:02| 7|246.81|  100|95| 231899|5|0.01
10:19:02.075|10:19:02| 1|246.72|  100|95| 231905|2|0.15
10:19:02.275|10:19:02| 7|246.79|  100| 0| 231921|2
10:19:03.450|10:19:03| 1|246.75|  100| 0| 232005|1|0.12
10:19:03.450|10:19:03| 1|246.75|  100| 0| 232006|1|0.12
10:19:03.450|10:19:03| 1|246.75|  100| 0| 232007|1|0.12
10:19:03.450|10:19:03| 1|246.75|  100| 0| 232008|1|0.12
10:19:03.450|10:19:03| 1|246.70|  100| 0| 232009|1|0.08
10:19:03.450|10:19:03| 1|246.70|  100| 0| 232010|1|0.08
10:19:03.450|10:19:03| 1|246.70|  100| 0| 232011|1|0.08
10:19:04.150|10:19:04| 1|246.79|  100| 0| 232033|2|0.08
10:19:04.150|10:19:04| 1|246.81|  100| 0| 232034|2|0.06
10:19:04.750|10:19:04| 1|246.81|  100| 0| 232079|2|0.06
10:19:05.375|10:19:05| 1|246.81|  143|95| 232120|2|0.06
10:19:05.875|10:19:05| 1|246.78|  100|95| 232127|2|0.03
10:19:05.875|10:19:05| 1|246.78|  100|95| 232128|2|0.03
10:19:05.875|10:19:05| 1|246.75|  100|95| 232129|1
10:19:05.875|10:19:05| 1|246.75|  100|95| 232130|1
10:19:05.900|10:19:05| 1|246.75|  539| 0| 232131|1
10:19:16.950|10:19:16| 1|246.81|  200| 0| 232726|1|0.01
10:19:18.775|10:19:18| 1|246.83|  100|95| 232903|1|0.02
10:19:28.200|10:19:28| 6|246.97|  100|95| 233543|1
10:19:31.525|10:19:31| 1|247.00|  100|95| 233755|1
10:19:43.225|10:19:43| 7|246.87|  100| 0| 234219|1
10:19:43.225|10:19:43| 7|246.87|  100| 0| 234220|1
10:19:43.225|10:19:43| 7|246.83|  200| 0| 234221|1
10:19:43.225|10:19:43| 7|246.83|  100|95| 234222|1
10:19:43.650|10:19:43| 1|246.77|  100|95| 234253|4|0.03
10:19:54.525|10:19:54| 1|246.57|  100|95| 235009|1
10:19:54.575|10:19:54|59|246.70|  100| 0| 235010|1
10:19:54.750|10:19:54| 1|246.57|  100|95| 235011|1
10:19:59.475|10:19:59| 1|246.36|  100|95| 235349|1|0.03
10:19:59.500|10:19:59| 1|246.34|  300|95| 235350|1|0.01
10:20:00.525|10:20:00| 1|246.57|  100|95| 235462|1
10:20:01.575|10:20:01| 1|246.22|  100| 0| 235611|1|0.03
10:20:13.200|10:20:13| 7|246.37|  100| 0| 236392|2|0.03
10:20:35.300|10:20:35| 1|246.69|  100| 0| 237355|2|0.04
10:20:42.375|10:20:42| 1|246.47|  100| 0| 237627|1
10:20:42.375|10:20:42| 1|246.47|  100| 0| 237628|1
10:20:48.700|10:20:48|60|246.58|  100|95| 238282|1
10:20:50.325|10:20:50|60|246.58|  100|95| 238310|1
10:20:51.050|10:20:51| 1|246.58|  100|95| 238322|1
10:20:51.075|10:20:51|59|246.70|  100| 0| 238323|2
10:20:51.100|10:20:51| 1|246.58|  100|95| 238325|1
10:20:56.525|10:20:56| 1|246.65|  500| 0| 238516|2|0.07
10:21:05.575|10:21:05| 1|246.52|  300| 0| 238850|1|0.01
10:21:16.875|10:21:16| 1|246.74|  100| 0| 239326|2
10:21:22.950|10:21:22|60|246.57|  100| 0| 239696|1|0.05
10:21:22.950|10:21:22| 1|246.58|  200| 0| 239697|1|0.03
10:21:22.950|10:21:22| 1|246.57|  100| 0| 239699|1|0.02
10:21:23.100|10:21:22| 1|246.57|  100| 0| 239700|1|0.02
10:21:23.100|10:21:23| 1|246.57|  100|95| 239712|1|0.02
10:21:23.100|10:21:23|60|246.50|  102|95| 239713|4
10:21:23.100|10:21:23|60|246.50|  100|95| 239718|4
10:21:23.100|10:21:23|60|246.50|  198|95| 239720|4
10:21:23.100|10:21:23| 7|246.57|  100| 0| 239721|1
10:21:23.100|10:21:23| 7|246.57|  100| 0| 239722|1
10:21:23.100|10:21:23| 1|246.53|  100|95| 239729|4
10:21:23.100|10:21:23| 1|246.57|  100|95| 239733|1
10:21:30.500|10:21:30| 1|246.46|  100| 0| 240344|1|0.07
10:21:34.775|10:21:34| 1|246.27|  300|95| 240732|1
10:21:34.825|10:21:34|60|246.27|  100| 0| 240733|1
10:21:34.900|10:21:34| 1|246.25|  100| 0| 240738|1
10:21:35.025|10:21:34| 1|246.25|  100|95| 240753|1
10:21:35.025|10:21:34| 1|246.16|  102|95| 240754|1
10:21:35.025|10:21:34| 1|246.16|  100|95| 240755|1
10:21:37.025|10:21:37| 1|246.16|  256|95| 241055|1
10:21:37.075|10:21:37| 8|246.00|  100|95| 241058|2
10:21:37.075|10:21:37| 1|246.00|  100| 0| 241061|2
10:21:43.500|10:21:43| 1|246.00|  100| 0| 241691|2
10:21:43.525|10:21:43| 1|245.97|  200| 0| 241693|2|0.02
10:21:43.575|10:21:43| 1|246.00|  100| 0| 241695|2
10:21:47.875|10:21:47| 1|246.00|  100| 0| 242204|2
10:21:52.350|10:21:52| 7|245.75|  100|95| 242608|1|0.02
10:21:57.500|10:21:57| 7|245.51|  100|95| 243404|1
10:22:01.475|10:22:01| 1|245.50|  100|95| 244008|1|0.10
10:22:01.600|10:22:01|60|245.37|  100|95| 244028|4
10:22:03.525|10:22:03| 7|245.30|  100| 0| 244200|2
10:22:15.450|10:22:15| 1|245.25|  200|95| 245198|1
10:22:15.450|10:22:15| 1|245.09|  100|95| 245199|4
10:22:15.450|10:22:15| 1|245.09|  100|95| 245200|4
10:22:15.475|10:22:15| 6|245.11|  300|95| 245206|1
10:22:15.550|10:22:15| 6|245.00|  100|95| 245210|1
10:22:15.600|10:22:15| 7|245.10|  100|95| 245211|1
10:22:28.500|10:22:28| 1|245.07|  100|95| 245949|1
10:22:28.500|10:22:28| 6|245.00|  100|95| 245950|4
10:22:28.500|10:22:28| 1|245.00|  200| 0| 245951|4
10:22:28.500|10:22:28| 1|245.00|  100|95| 245952|4
10:22:28.500|10:22:28| 1|245.00|  200| 0| 245953|4
10:22:28.575|10:22:28| 7|245.07|  100|95| 245954|1
10:22:28.575|10:22:28| 7|245.24|  100|95| 245955|2|0.01
10:22:28.575|10:22:28| 7|245.06|  100| 0| 245956|4
10:22:28.575|10:22:28| 7|245.06|  100| 0| 245957|4
10:22:28.575|10:22:28| 7|245.00|  190|95| 245958|4
10:22:29.700|10:22:29| 1|244.96|  100|95| 246188|1
10:22:38.525|10:22:38| 1|245.13|  100| 0| 246685|2|0.04
10:22:39.000|10:22:38| 1|244.81|  100| 0| 246710|1|0.02
10:22:39.725|10:22:39| 1|245.16|  200| 0| 246715|2
10:22:41.150|10:22:41| 7|245.17|  100| 0| 246879|2
10:22:46.300|10:22:46| 1|245.22|  100|95| 247293|2
10:23:07.100|10:23:07| 7|245.36|  100|95| 248780|2|0.02
10:23:12.250|10:23:12| 1|245.39|  100| 0| 249110|2
10:23:15.200|10:23:15|11|245.32|  100|95| 249262|2
10:23:22.425|10:23:22| 1|245.01|  200|95| 249604|1|0.02
10:23:22.425|10:23:22| 1|245.00|  200|95| 249605|1
10:23:22.425|10:23:22| 1|244.99|  200|95| 249606|1
10:23:22.425|10:23:22| 1|244.99|  100| 0| 249607|1
10:23:22.425|10:23:22| 1|244.99|  100|95| 249610|1
10:23:22.425|10:23:22| 1|244.99|  100|95| 249611|1
10:23:22.475|10:23:22| 1|244.99|  200|95| 249612|1
10:23:22.600|10:23:22| 7|245.00|  100| 0| 249614|1
10:23:22.600|10:23:22| 7|244.99|  100| 0| 249615|1
10:23:22.600|10:23:22| 7|244.98|  100| 0| 249616|1
10:23:22.600|10:23:22|59|244.99|  100| 0| 249617|1
10:23:22.625|10:23:22| 1|244.98|  265|95| 249618|1
10:23:22.625|10:23:22| 1|244.98|  100|95| 249619|1
10:23:22.650|10:23:22| 1|244.98|  100|95| 249620|1
10:23:22.800|10:23:22| 1|244.98|  688| 0| 249625|1
10:23:42.400|10:23:42| 1|245.07|  100| 0| 250360|1
10:23:42.400|10:23:42| 1|245.07|  100| 0| 250361|1
10:23:42.500|10:23:42| 7|245.07|  200|95| 250366|1
10:23:42.625|10:23:42|59|245.19|  100| 0| 250369|3
10:23:55.400|10:23:55| 1|245.08|  100|95| 250780|1
10:23:59.400|10:23:59| 1|245.41|  100| 0| 250971|2
10:24:16.475|10:24:16| 7|245.43|  100|95| 251960|2|0.04
10:24:21.725|10:24:21| 1|245.64|  125| 0| 252261|2|0.04
10:24:22.725|10:24:22| 1|245.18|  100|95| 252350|1
10:24:31.575|10:24:31| 1|245.55|  100| 0| 252901|2
10:24:34.475|10:24:34|60|245.20|  100|95| 253141|1
10:24:34.500|10:24:34| 1|245.19|  100|95| 253146|1
10:24:34.500|10:24:34| 7|245.18|  100|95| 253151|1
10:24:35.100|10:24:35| 7|245.14|  100| 0| 253220|1
10:24:35.100|10:24:35| 7|245.14|  130| 0| 253221|1
10:24:36.500|10:24:36| 7|245.14|  200|95| 253329|1
10:24:48.175|10:24:48| 1|245.33|  100|95| 253934|2|0.02
10:24:48.175|10:24:48| 1|245.39|  100|95| 253936|2
10:24:48.175|10:24:48| 1|245.41|  100|95| 253937|5|0.02
10:24:48.200|10:24:48| 1|245.41|  100|95| 253939|5|0.02
10:24:48.200|10:24:48| 1|245.46|  100|95| 253940|2
10:24:48.200|10:24:48| 1|245.45|  100|95| 253941|2
10:24:48.200|10:24:48| 1|245.45|  128|95| 253942|2
10:24:48.200|10:24:48| 1|245.45|  100|95| 253943|2
10:24:48.300|10:24:48| 1|245.36|  100| 0| 253947|2
10:24:52.725|10:24:52|59|245.45|  100| 0| 254209|2
10:25:00.300|10:25:00| 1|245.23|  100|95| 254581|1|0.01
10:25:07.725|10:25:07| 1|245.25|  100|95| 254863|1
10:25:07.775|10:25:07| 1|245.25|  100|95| 254872|1
10:25:07.800|10:25:07| 7|245.24|  100|95| 254878|1
10:25:07.800|10:25:07| 7|245.24|  100|95| 254879|1
10:25:07.825|10:25:07| 7|245.24|  200|95| 254884|1
10:25:23.375|10:25:23| 1|245.21|  300| 0| 255644|1
10:25:23.600|10:25:23| 1|245.25|  200| 0| 255665|1
10:25:26.400|10:25:26| 7|245.20|  100| 0| 256068|1
10:25:27.825|10:25:27| 7|245.20|  100|95| 256157|1
10:25:32.525|10:25:32| 7|245.21|  200|95| 256358|1
10:25:39.350|10:25:39|60|245.21|  100|95| 256626|1
10:25:39.600|10:25:39|59|245.34|  100| 0| 256647|3
10:25:43.750|10:25:43| 1|245.47|  100| 0| 257042|2|0.04
10:25:50.450|10:25:50| 7|245.53|  100|95| 257316|2|0.02
10:25:50.450|10:25:50| 7|245.55|  100|95| 257317|2
10:25:50.450|10:25:50| 7|245.55|  100|95| 257318|2
10:25:50.450|10:25:50| 7|245.55|  100|95| 257319|2
10:25:50.450|10:25:50| 7|245.56|  170|95| 257320|2
10:25:50.650|10:25:50| 7|245.56|  110|95| 257326|2
10:25:50.650|10:25:50| 7|245.56|  100| 0| 257327|2
10:25:52.250|10:25:52| 1|245.27|  100|95| 257491|1|0.01
10:25:52.250|10:25:52| 1|245.26|  100|95| 257492|1
10:25:52.250|10:25:52| 1|245.26|  100|95| 257494|1
10:25:52.250|10:25:52| 1|245.26|  100|95| 257495|1
10:25:52.300|10:25:52| 1|245.25|  100| 0| 257497|1
10:25:52.350|10:25:52| 7|245.31|  100| 0| 257498|1|0.03
10:25:52.350|10:25:52| 7|245.26|  300| 0| 257499|1
10:26:01.950|10:26:01|60|245.03|  100| 0| 258213|1|0.02
10:26:01.950|10:26:01|60|245.02|  100| 0| 258214|1|0.01
10:26:01.975|10:26:01| 1|245.03|  100|95| 258217|1|0.01
10:26:01.975|10:26:01| 1|245.02|  100|95| 258219|1
10:26:02.100|10:26:02|60|245.01|  100| 0| 258228|1
10:26:02.125|10:26:02| 7|245.02|  144| 0| 258238|1
10:26:03.725|10:26:03| 1|244.83|  200| 0| 258306|1|0.05
10:26:06.200|10:26:06| 1|245.00|  100|95| 258405|1
10:26:08.625|10:26:08| 1|245.30|  105|95| 258545|1|0.10
10:26:37.075|10:26:37|11|245.25|  100|95| 260518|2
10:26:38.550|10:26:38| 1|244.88|  116| 0| 260579|1|0.09
10:26:42.225|10:26:42|11|244.80|  100|95| 260854|1
10:26:42.225|10:26:42| 1|244.80|  100| 0| 260855|1
10:26:42.275|10:26:42|59|245.02|  100| 0| 260860|2
10:26:51.950|10:26:51|60|244.78|  100| 0| 261526|1
10:26:52.000|10:26:51| 1|244.77|  100|95| 261527|1
10:26:52.000|10:26:51| 7|244.78|  100| 0| 261529|1
10:26:52.000|10:26:51| 7|244.78|  100|95| 261530|1
10:26:52.150|10:26:52| 6|244.77|  300|95| 261538|1
10:26:52.200|10:26:52| 1|244.57|  100| 0| 261539|1
10:26:52.250|10:26:52| 1|244.43|  100| 0| 261541|1
10:26:52.250|10:26:52| 1|244.40|  100| 0| 261542|1
10:26:54.975|10:26:54| 1|244.40|  600| 0| 261732|1
10:27:02.825|10:27:02| 1|244.65|  100|95| 262203|2|0.08
10:27:02.850|10:27:02| 6|244.68|  100|95| 262205|2
10:27:02.850|10:27:02| 1|244.64|  100|95| 262206|2|0.04
10:27:02.850|10:27:02| 6|244.68|  100|95| 262207|2
10:27:02.850|10:27:02| 1|244.67|  100|95| 262209|2|0.01
10:27:02.850|10:27:02| 1|244.68|  144|95| 262210|2
10:27:02.850|10:27:02| 1|244.68|  100|95| 262211|2
10:27:02.850|10:27:02| 6|244.68|  100|95| 262212|2
10:27:18.525|10:27:18| 1|244.66|  100|95| 263541|2|0.01
10:27:18.525|10:27:18| 1|244.66|  100| 0| 263542|2|0.01
10:27:18.525|10:27:18| 1|244.67|  100|95| 263543|2
10:27:18.525|10:27:18| 1|244.66|  100|95| 263544|2|0.01
10:27:18.525|10:27:18| 1|244.67|  100|95| 263545|2
10:27:18.525|10:27:18| 1|244.65|  100|95| 263547|2|0.02
10:27:18.525|10:27:18| 1|244.65|  100|95| 263548|2|0.02
10:27:18.525|10:27:18| 1|244.66|  100|95| 263549|2|0.01
10:27:18.550|10:27:18| 1|244.68|  100|95| 263550|5|0.01
10:27:18.550|10:27:18| 1|244.68|  100|95| 263552|5|0.01
10:27:18.575|10:27:18| 1|244.68|  100|95| 263553|5|0.01
10:27:18.575|10:27:18| 1|244.68|  100|95| 263554|5|0.01
10:27:21.025|10:27:20| 1|244.49|  100|95| 263689|2
10:27:21.025|10:27:20|60|244.48|  100|95| 263690|1
10:27:21.025|10:27:20|60|244.48|  100|95| 263691|1
10:27:21.025|10:27:20| 1|244.47|  200|95| 263692|1
10:27:21.025|10:27:20| 1|244.40|  200|95| 263693|1
10:27:21.025|10:27:20| 1|244.40|  187|95| 263694|1
10:27:51.300|10:27:51| 1|244.80|  100| 0| 265631|2
10:27:51.875|10:27:51| 7|244.85|  100|95| 265646|2
10:27:59.425|10:27:59| 1|244.61|  100|95| 265931|1
10:27:59.425|10:27:59|60|244.61|  100|95| 265932|1
10:27:59.425|10:27:59| 1|244.61|  100|95| 265933|1
10:27:59.425|10:27:59| 1|244.61|  100|95| 265934|1
10:27:59.475|10:27:59|59|244.68|  100| 0| 265935|2
10:27:59.775|10:27:59| 1|244.75|  100| 0| 265966|2
10:27:59.775|10:27:59| 1|244.75|  100| 0| 265970|2
10:28:07.475|10:28:07| 1|244.62|  100| 0| 266297|1|0.01
10:28:07.675|10:28:07| 1|244.62|  100| 0| 266304|1|0.01
10:28:08.275|10:28:08|60|244.62|  100|95| 266361|1
10:28:08.525|10:28:08| 1|244.62|  100| 0| 266378|1
10:28:08.575|10:28:08| 1|244.62|  100|95| 266380|1
10:28:08.575|10:28:08|60|244.62|  100|95| 266381|1
10:28:08.575|10:28:08| 7|244.59|  100|95| 266382|4
10:28:08.575|10:28:08| 1|244.39|  215|95| 266383|4
10:28:08.575|10:28:08| 1|244.62|  164|95| 266384|1
10:28:08.600|10:28:08| 1|244.36|  100|95| 266385|4|0.03
10:28:08.600|10:28:08| 1|244.29|  100|95| 266386|4
10:28:08.600|10:28:08| 1|244.24|  100|95| 266387|4
10:28:08.600|10:28:08| 1|244.62|  100|95| 266388|1
10:28:08.625|10:28:08|60|244.59|  100| 0| 266389|1|0.03
10:28:08.625|10:28:08| 1|244.60|  100| 0| 266390|3
10:28:08.625|10:28:08| 1|244.61|  200| 0| 266391|2|0.01
10:28:08.775|10:28:08| 7|244.45|  100|95| 266392|2|0.17
10:28:14.600|10:28:14| 1|244.46|  100| 0| 266699|2|0.07
10:28:23.125|10:28:23| 1|244.47|  100| 0| 267213|2|0.11
10:28:32.550|10:28:32| 1|244.30|  100|95| 267970|1
10:28:37.850|10:28:37| 1|244.30|  100|95| 268121|1
10:28:41.250|10:28:41| 1|244.39|  100|95| 268298|2|0.09
10:28:45.400|10:28:45|60|244.39|  100|95| 268550|1
10:28:45.400|10:28:45| 1|244.39|  100|95| 268551|1
10:28:45.400|10:28:45|60|244.39|  100|95| 268552|1
10:28:46.325|10:28:46| 1|244.13|  100| 0| 268606|1
10:29:27.425|10:29:27| 1|244.07|  100|95| 270857|1
10:29:27.600|10:29:27| 1|244.06|  100|95| 270860|1
10:29:27.600|10:29:27| 1|244.07|  100|95| 270861|1
10:29:33.525|10:29:33| 1|244.04|  100| 0| 271343|1|0.02
10:29:33.875|10:29:33| 1|244.08|  100| 0| 271355|1
10:29:34.375|10:29:34| 1|244.08|  100|95| 271372|1
10:29:34.400|10:29:34| 1|244.08|  100| 0| 271373|1
10:29:34.450|10:29:34| 7|244.08|  100|95| 271374|1
10:29:41.800|10:29:41| 1|244.04|  250| 0| 272116|4|0.02
10:29:56.525|10:29:56| 1|243.69|  100| 0| 273867|1
10:29:56.600|10:29:56| 7|243.70|  100|95| 273870|2
10:29:56.600|10:29:56| 7|243.70|  200| 0| 273871|2
10:29:56.600|10:29:56| 7|243.67|  100|95| 273872|1
10:29:56.600|10:29:56| 7|243.67|  100|95| 273873|1
10:29:56.625|10:29:56|60|243.70|  100| 0| 273879|2
10:29:56.800|10:29:56| 7|243.70|  100| 0| 273888|2
10:30:15.575|10:30:15| 7|243.88|  100|95| 275872|2|0.03
10:30:15.575|10:30:15| 7|243.91|  100|95| 275873|2
10:30:16.500|10:30:16| 7|243.91|  100| 0| 275927|2
10:30:16.525|10:30:16| 1|244.00|  100|95| 275932|2
10:30:25.025|10:30:24| 1|243.97|  100| 0| 276527|2|0.06
10:30:29.000|10:30:28| 1|244.00|  100|95| 276842|2
10:30:29.100|10:30:29| 1|244.00|  100|95| 276848|2
10:30:29.100|10:30:29| 1|244.00|  100|95| 276849|2
10:30:29.225|10:30:29| 1|244.00|  100|95| 276853|2
10:30:29.225|10:30:29| 1|244.00|  100|95| 276854|2
10:30:29.325|10:30:29| 1|244.00|  100|95| 276871|2
10:30:29.325|10:30:29| 1|244.00|  100|95| 276872|2
10:30:50.450|10:30:50| 1|244.04|  100|95| 278567|2
10:30:50.450|10:30:50| 1|244.04|  100|95| 278568|2
10:30:50.450|10:30:50| 1|244.04|  100|95| 278569|2
10:30:50.450|10:30:50| 1|244.04|  200|95| 278570|2
10:30:50.650|10:30:50| 1|244.23|  100|95| 278574|2|0.01
10:31:23.225|10:31:23| 1|244.04|  100| 0| 281114|1
10:31:28.200|10:31:28| 1|244.25|  100|95| 281292|1
10:31:28.225|10:31:28| 7|244.22|  100|95| 281297|1
10:31:28.225|10:31:28| 1|244.39|  100| 0| 281299|2
10:31:28.325|10:31:28|59|244.32|  100| 0| 281305|1
10:31:28.850|10:31:28| 1|244.53|  165| 0| 281397|2
10:31:37.550|10:31:37| 1|244.52|  200| 0| 281763|2
10:31:53.725|10:31:53|60|244.37|  100| 0| 282793|1
10:31:55.200|10:31:55| 1|244.38|  100|95| 283123|1
10:31:55.200|10:31:55|60|244.38|  100|95| 283124|1
10:31:55.225|10:31:55| 1|244.38|  100|95| 283125|1
10:31:55.225|10:31:55| 1|244.37|  200|95| 283126|1
10:31:55.225|10:31:55| 1|244.37|  100|95| 283127|1
10:31:55.225|10:31:55|60|244.38|  100|95| 283128|1
10:31:55.225|10:31:55|60|244.38|  100| 0| 283129|1
10:31:55.225|10:31:55|60|244.37|  114| 0| 283130|1
10:31:55.225|10:31:55| 7|244.38|  200|95| 283135|1
10:31:55.275|10:31:55| 1|244.25|  121|95| 283160|4|0.02
10:31:55.675|10:31:55|59|244.46|  100| 0| 283229|2
10:31:56.700|10:31:56|59|244.47|  100| 0| 283360|2
10:31:56.800|10:31:56| 7|244.05|  100|95| 283365|1
10:32:04.250|10:32:04| 7|244.27|  200| 0| 283755|2
10:32:04.250|10:32:04| 7|244.27|  200| 0| 283756|2
10:32:11.375|10:32:11| 7|244.08|  100|95| 284123|1
10:32:14.025|10:32:13| 1|244.17|  100|95| 284347|2
10:32:33.500|10:32:33| 1|244.18|  100| 0| 285857|1
10:32:33.525|10:32:33| 1|244.18|  100| 0| 285858|1
10:32:33.525|10:32:33| 1|244.18|  100| 0| 285859|1
10:32:34.100|10:32:34| 7|244.49|  100|95| 285877|2|0.03
10:32:40.375|10:32:40| 1|244.38|  100|95| 286156|2
10:32:40.375|10:32:40| 1|244.38|  100|95| 286157|2
10:33:02.900|10:33:02| 1|244.37|  100| 0| 287260|2|0.01
10:33:11.450|10:33:11|11|244.49|  100|95| 287647|2
10:33:15.275|10:33:15| 1|244.44|  200| 0| 287752|2|0.04
10:33:19.575|10:33:19| 1|244.33|  100|95| 287853|2
10:33:20.675|10:33:20| 6|244.44|  100|95| 288098|2|0.01
10:33:20.975|10:33:20| 1|244.44|  100| 0| 288148|2|0.01
10:33:23.200|10:33:23| 1|244.52|  200|95| 288334|5|0.01
10:33:23.200|10:33:23| 1|244.52|  200|95| 288336|5|0.01
10:33:23.325|10:33:23| 1|244.53|  376|95| 288412|5
10:33:23.325|10:33:23| 1|244.53|  100|95| 288414|5
10:33:23.325|10:33:23| 1|244.53|  176| 0| 288415|5
10:33:23.325|10:33:23| 1|244.53|  100| 0| 288427|2
10:33:23.775|10:33:23| 1|244.53|  161|95| 288469|2
10:33:23.775|10:33:23| 1|244.53|  104|95| 288472|2
10:33:23.775|10:33:23| 1|244.53|  200| 0| 288473|2
10:33:23.800|10:33:23| 1|244.54|  100|95| 288474|2|0.01
10:33:23.800|10:33:23| 1|244.63|  100|95| 288475|2|0.01
10:33:23.850|10:33:23| 1|244.63|  100| 0| 288480|2|0.01
10:33:32.800|10:33:32| 1|244.46|  100|95| 289032|2
10:33:32.800|10:33:32| 1|244.46|  100|95| 289033|2
10:33:32.800|10:33:32| 1|244.46|  100|95| 289034|2
10:33:33.475|10:33:33| 1|244.73|  100| 0| 289051|2
10:33:39.950|10:33:39| 1|244.58|  200|95| 289257|2
10:33:45.500|10:33:45| 6|244.73|  100|95| 289375|2
10:33:54.275|10:33:54|59|244.79|  100| 0| 289813|5
10:33:59.825|10:33:59|59|244.98|  100| 0| 290328|2
10:34:13.225|10:34:13|60|244.88|  100| 0| 290794|1|0.01
10:34:13.225|10:34:13| 1|244.88|  100| 0| 290795|1|0.01
10:34:13.225|10:34:13|60|244.87|  500| 0| 290796|1
10:34:13.475|10:34:13| 1|245.18|  100|95| 290876|2|0.01
10:34:14.725|10:34:14| 1|244.90|  100| 0| 291063|1
10:34:14.725|10:34:14| 1|244.87|  100|95| 291064|1
10:34:14.725|10:34:14|60|244.86|  100|95| 291065|1
10:34:14.750|10:34:14| 1|244.87|  100|95| 291066|1
10:34:14.750|10:34:14| 1|244.87|  100|95| 291067|1
10:34:14.750|10:34:14| 1|244.87|  100|95| 291068|1
10:34:14.750|10:34:14| 1|244.87|  200|95| 291069|1
10:34:14.750|10:34:14| 1|244.87|  100| 0| 291070|1
10:34:14.775|10:34:14| 7|244.73|  200|95| 291074|1
10:34:15.225|10:34:15| 1|244.88|  100| 0| 291142|1|0.01
10:34:15.225|10:34:15| 1|244.87|  100| 0| 291143|1
10:34:15.275|10:34:15| 1|244.87|  100|95| 291162|1
10:34:15.350|10:34:15| 1|244.87|  100|95| 291164|1
10:34:16.350|10:34:16|60|244.55|  100|95| 291193|1|0.02
10:34:16.350|10:34:16| 1|244.51|  100| 0| 291194|1
10:34:16.400|10:34:16| 1|244.51|  100| 0| 291196|1
10:34:22.450|10:34:22| 7|244.72|  100| 0| 291601|1|0.10
10:34:22.600|10:34:22|11|244.52|  100|95| 291604|1
10:34:22.825|10:34:22|60|244.51|  100|95| 291612|4
10:34:22.850|10:34:22| 7|244.51|  200| 0| 291613|4
10:34:25.650|10:34:25| 7|244.52|  100|95| 291827|1
10:34:27.975|10:34:27| 1|244.63|  100| 0| 292003|2|0.02
10:34:27.975|10:34:27| 1|244.65|  100| 0| 292004|2
10:34:27.975|10:34:27| 1|244.65|  100| 0| 292005|2
10:34:27.975|10:34:27| 1|244.65|  100| 0| 292006|2
10:34:28.175|10:34:28|59|244.64|  100| 0| 292009|2
10:34:29.300|10:34:29| 1|244.72|  100|95| 292045|2|0.04
10:34:29.300|10:34:29| 1|244.76|  100|95| 292046|2
10:34:29.300|10:34:29| 1|244.81|  100|95| 292047|5
10:34:29.300|10:34:29| 1|244.81|  200|95| 292048|5
10:34:29.300|10:34:29| 1|244.81|  178|95| 292049|5
10:34:29.400|10:34:29|59|244.65|  100| 0| 292052|2
10:34:29.600|10:34:29| 1|244.57|  100|95| 292058|1|0.03
10:34:29.600|10:34:29| 1|244.57|  100|95| 292059|1|0.03
10:34:29.850|10:34:29| 1|244.94|  100|95| 292063|2|0.01
10:34:29.850|10:34:29| 1|244.94|  100|95| 292064|2|0.01
10:34:30.000|10:34:29| 7|244.95|  100|95| 292066|2
10:34:30.275|10:34:30| 1|244.94|  681| 0| 292147|2|0.01
10:34:30.475|10:34:30| 7|244.58|  100| 0| 292166|1|0.01
10:34:30.675|10:34:30| 7|244.57|  200| 0| 292177|1|0.03
10:35:01.075|10:35:01| 1|244.91|  100|95| 294158|2
10:35:01.475|10:35:01| 7|244.70|  100| 0| 294167|1
10:35:14.450|10:35:14| 1|244.75|  100|95| 294737|1|0.01
10:35:14.550|10:35:14|59|244.89|  100| 0| 294740|2
10:35:14.650|10:35:14| 7|244.77|  100|95| 294741|1
10:35:14.650|10:35:14| 7|244.73|  100|95| 294742|1
10:35:24.575|10:35:24| 1|244.55|  200|95| 295731|2
10:35:43.775|10:35:43| 1|244.59|  200| 0| 297079|1|0.04
10:35:45.375|10:35:45| 1|244.60|  100|95| 297197|1
10:35:45.375|10:35:45| 1|244.59|  100|95| 297198|1
10:35:45.375|10:35:45| 7|244.61|  100| 0| 297199|1|0.03
10:35:45.400|10:35:45| 6|244.58|  100|95| 297200|1
10:35:45.400|10:35:45| 1|244.59|  100|95| 297201|1
10:35:45.400|10:35:45| 1|244.59|  100|95| 297202|1
10:35:45.400|10:35:45| 1|244.53|  100|95| 297203|1
10:35:45.425|10:35:45| 1|244.53|  100|95| 297204|1
10:35:45.425|10:35:45| 1|244.55|  100|95| 297205|1
10:35:45.425|10:35:45| 1|244.51|  100|95| 297206|4
10:35:45.425|10:35:45| 1|244.50|  100|95| 297207|1
10:35:45.525|10:35:45| 7|244.58|  100|95| 297227|1
10:35:55.975|10:35:55| 1|244.38|  100|95| 298020|1
10:36:00.575|10:36:00| 1|244.24|  194|95| 298265|2
10:36:00.575|10:36:00| 1|244.24|  100|95| 298266|2
10:36:00.575|10:36:00| 1|244.25|  100| 0| 298267|5|0.01
10:36:00.600|10:36:00| 1|244.34|  100|95| 298268|2
10:36:00.600|10:36:00| 1|244.34|  100|95| 298270|2
10:36:00.625|10:36:00| 6|244.34|  100|95| 298275|2
10:36:00.625|10:36:00| 1|244.34|  100|95| 298276|2
10:36:00.625|10:36:00| 1|244.34|  100|95| 298277|2
10:36:00.650|10:36:00| 1|244.34|  100|95| 298278|2
10:36:00.650|10:36:00| 1|244.35|  100|95| 298279|5|0.01
10:36:00.650|10:36:00| 1|244.35|  100|95| 298280|5|0.01
10:36:00.650|10:36:00| 1|244.35|  100|95| 298281|5|0.01
10:36:04.925|10:36:04| 1|244.35|  200|95| 298423|2
10:36:04.925|10:36:04| 1|244.35|  100|95| 298424|2
10:36:04.925|10:36:04| 1|244.35|  100|95| 298425|2
10:36:04.950|10:36:04| 6|244.35|  100|95| 298426|2
10:36:22.150|10:36:22| 1|244.36|  100| 0| 299158|1
10:36:22.150|10:36:22| 1|244.36|  100| 0| 299159|1
10:36:22.250|10:36:22| 1|244.36|  100| 0| 299160|1
10:36:22.375|10:36:22| 1|244.36|  100|95| 299164|1
10:36:22.375|10:36:22| 1|244.36|  104|95| 299165|1
10:36:22.375|10:36:22| 1|244.36|  100|95| 299166|1
10:36:22.375|10:36:22| 1|244.36|  100| 0| 299167|1
10:36:22.375|10:36:22| 1|244.36|  104| 0| 299168|1
10:36:22.375|10:36:22| 1|244.36|  100| 0| 299169|1
10:36:22.375|10:36:22| 1|244.36|  478| 0| 299170|1
10:36:22.450|10:36:22|59|244.36|  100| 0| 299172|1
10:36:31.050|10:36:31| 1|244.39|  100| 0| 299484|1
10:36:31.050|10:36:31| 1|244.35|  100|95| 299485|4
10:36:31.050|10:36:31|60|244.39|  100|95| 299486|1
10:36:31.050|10:36:31| 1|244.35|  200|95| 299487|4
10:36:31.050|10:36:31| 1|244.39|  100|95| 299488|1
10:36:31.075|10:36:31| 6|244.39|  100|95| 299489|1
10:36:31.075|10:36:31| 1|244.39|  100|95| 299490|1
10:36:31.200|10:36:31| 1|244.39|  100|95| 299492|1
10:36:31.375|10:36:31| 1|244.40|  100|95| 299495|1
10:36:31.375|10:36:31| 1|244.40|  100|95| 299496|1
10:36:31.375|10:36:31| 1|244.39|  100|95| 299497|1
10:36:32.975|10:36:32| 1|244.43|  100| 0| 299533|1|0.03
10:36:32.975|10:36:32| 1|244.43|  100| 0| 299534|1|0.03
10:36:34.975|10:36:34| 1|244.31|  100|95| 299558|2
10:36:35.700|10:36:35| 1|244.20|  100|95| 299697|1
10:36:38.550|10:36:38| 7|244.17|  100|95| 299945|1
10:36:38.550|10:36:38| 7|244.17|  300|95| 299946|1
10:36:40.875|10:36:40| 1|244.06|  100|95| 300020|2
10:36:40.875|10:36:40| 1|244.06|  100| 0| 300021|2
10:36:40.875|10:36:40| 1|244.06|  100|95| 300023|2
10:36:41.050|10:36:41| 7|244.04|  100| 0| 300034|1
10:36:43.175|10:36:43| 1|243.81|  500| 0| 300127|1
10:36:43.525|10:36:43| 1|243.86|  100| 0| 300134|2
10:36:43.525|10:36:43| 1|243.86|  100|95| 300135|2
10:36:43.525|10:36:43| 1|243.97|  100|95| 300136|2
10:36:43.525|10:36:43| 1|243.93|  100|95| 300137|2
10:36:43.525|10:36:43| 1|243.93|  100|95| 300138|2
10:36:43.525|10:36:43| 1|243.97|  100|95| 300139|2
10:36:43.550|10:36:43| 6|243.97|  100|95| 300140|2
10:36:44.900|10:36:44| 1|244.04|  174|95| 300200|2
10:36:44.900|10:36:44| 1|244.09|  100|95| 300201|2
10:36:44.900|10:36:44| 1|244.09|  100|95| 300202|2
10:36:45.450|10:36:45| 1|244.35|  100| 0| 300228|1|0.06
10:36:50.800|10:36:50| 1|244.45|  100| 0| 300524|2
10:36:50.825|10:36:50| 1|244.46|  100| 0| 300526|2
10:37:01.575|10:37:01| 1|244.25|  100|95| 300988|2
10:37:01.600|10:37:01| 1|244.25|  100| 0| 300990|2
10:37:01.600|10:37:01| 1|244.25|  100| 0| 300992|2
10:37:01.650|10:37:01| 6|244.25|  100|95| 300994|2
10:37:04.425|10:37:04| 1|244.08|  100|95| 301055|1
10:37:22.250|10:37:22| 1|244.24|  100|95| 302224|2|0.01
10:37:22.375|10:37:22| 7|244.24|  100|95| 302233|2
10:37:30.800|10:37:30| 1|244.12|  200| 0| 302588|1
10:37:30.800|10:37:30| 1|244.12|  100|95| 302589|1
10:37:30.800|10:37:30| 1|244.11|  100|95| 302590|1
10:37:30.825|10:37:30|60|244.10|  100|95| 302596|4
10:37:30.825|10:37:30|60|244.10|  100|95| 302597|4
10:37:30.825|10:37:30|60|244.10|  200|95| 302598|4
10:37:30.950|10:37:30| 7|244.11|  100|95| 302614|1
10:37:30.950|10:37:30|59|244.19|  100| 0| 302620|2
10:37:31.025|10:37:30| 1|244.19|  100|95| 302627|2|0.03
10:37:31.400|10:37:31| 1|244.12|  100|95| 302654|1
10:37:31.425|10:37:31| 1|244.00|  100|95| 302655|1
10:37:31.525|10:37:31| 1|244.11|  100|95| 302674|1
10:37:31.550|10:37:31| 7|243.85|  100| 0| 302680|1|0.04
10:37:31.650|10:37:31| 1|244.09|  100| 0| 302696|4|0.01
10:37:31.750|10:37:31| 7|243.83|  100| 0| 302705|1|0.02
10:37:32.150|10:37:32| 7|243.81|  100| 0| 302717|1
10:37:37.675|10:37:37| 1|244.11|  100| 0| 303001|2
10:37:38.025|10:37:37| 1|244.11|  100| 0| 303012|2
10:37:38.350|10:37:38| 7|243.84|  100| 0| 303018|1
10:37:43.400|10:37:43| 6|243.96|  100|95| 303170|2
10:37:43.400|10:37:43| 1|243.89|  184|95| 303171|2
10:37:43.400|10:37:43|60|243.83|  100|95| 303172|1
10:37:43.400|10:37:43| 1|243.96|  100|95| 303173|2
10:37:43.425|10:37:43| 1|243.96|  100|95| 303174|2
10:37:43.425|10:37:43| 1|243.96|  100|95| 303175|2
10:37:43.450|10:37:43| 1|243.96|  100|95| 303176|2
10:37:47.575|10:37:47| 1|243.90|  100| 0| 303407|2
10:37:47.700|10:37:47| 1|243.88|  100|95| 303436|1
10:37:47.700|10:37:47| 1|243.88|  100| 0| 303456|1
10:37:47.700|10:37:47| 1|243.87|  100| 0| 303458|1
10:37:47.700|10:37:47| 1|243.79|  200|95| 303460|4
10:37:47.700|10:37:47| 1|243.79|  100| 0| 303461|4
10:37:47.725|10:37:47| 1|243.84|  100|95| 303482|1|0.01
10:37:47.750|10:37:47| 1|243.88|  100|95| 303490|1
10:37:47.825|10:37:47| 1|243.86|  100|95| 303506|4|0.01
10:37:50.450|10:37:50| 1|243.68|  100|95| 303670|1|0.13
10:37:52.400|10:37:52| 1|243.83|  100|95| 303808|2
10:37:52.575|10:37:52| 1|243.74|  100|95| 303885|1|0.09
10:37:52.675|10:37:52| 1|243.83|  200| 0| 303894|2
10:37:52.750|10:37:52| 6|243.84|  100|95| 303900|2
10:37:52.900|10:37:52| 1|243.84|  100| 0| 303910|2
10:37:52.900|10:37:52| 1|243.84|  186|95| 303911|2
10:37:52.925|10:37:52| 1|243.84|  100| 0| 303912|2
10:37:53.150|10:37:53| 6|243.85|  100|95| 303916|2
10:37:53.150|10:37:53| 1|243.85|  100| 0| 303917|2
10:37:53.150|10:37:53| 6|243.85|  100| 0| 303918|2
10:37:53.150|10:37:53| 1|243.85|  100| 0| 303919|2
10:37:53.175|10:37:53| 1|243.85|  100| 0| 303920|2
10:37:53.175|10:37:53| 1|243.85|  100| 0| 303921|2
10:37:53.225|10:37:53|60|243.86|  100|95| 303923|5|0.53
10:38:03.350|10:38:03| 1|243.84|  200|95| 304363|1
10:38:06.550|10:38:06| 1|243.83|  100|95| 304482|4
10:38:06.550|10:38:06| 1|243.83|  100|95| 304485|4
10:38:06.600|10:38:06| 1|243.77|  100|95| 304489|1
10:38:06.600|10:38:06| 1|243.84|  100| 0| 304491|2
10:38:06.600|10:38:06| 1|243.84|  100| 0| 304493|2
10:38:06.725|10:38:06| 1|243.81|  100|95| 304504|2|0.03
10:38:09.350|10:38:09| 1|243.71|  100| 0| 304704|1
10:38:09.350|10:38:09| 1|243.71|  100| 0| 304705|1
10:38:09.350|10:38:09| 1|243.71|  100|95| 304706|1
10:38:13.250|10:38:13| 1|243.69|  100| 0| 304791|1
10:38:13.250|10:38:13| 1|243.68|  100| 0| 304792|4|0.01
10:38:13.300|10:38:13|59|243.76|  100| 0| 304793|2
10:38:13.675|10:38:13| 1|243.81|  100|95| 304807|2
10:38:13.675|10:38:13| 1|243.82|  100|95| 304808|2
10:38:13.675|10:38:13| 1|243.81|  100|95| 304809|2
10:38:13.675|10:38:13| 6|243.81|  100|95| 304811|2
10:38:13.725|10:38:13| 1|243.81|  100| 0| 304814|2
10:38:14.050|10:38:14| 1|243.81|  100| 0| 304839|2
10:38:15.150|10:38:15| 1|243.81|  100| 0| 304883|2
10:38:15.300|10:38:15| 1|243.81|  100| 0| 304899|2
10:38:15.950|10:38:15| 1|243.75|  100|95| 304910|2
10:38:20.500|10:38:20| 1|243.71|  300|95| 304987|1|0.02
10:38:21.225|10:38:21| 7|243.80|  100| 0| 305003|2
10:38:25.050|10:38:24| 1|243.76|  100|95| 305098|2
10:38:25.050|10:38:25| 1|243.76|  200| 0| 305102|2
10:38:25.150|10:38:25| 1|243.76|  100| 0| 305199|2
10:38:25.375|10:38:25| 1|243.76|  100| 0| 305211|2
10:38:25.375|10:38:25| 1|243.76|  100| 0| 305218|2
10:38:25.400|10:38:25| 1|243.76|  100| 0| 305219|2
10:38:25.475|10:38:25| 1|243.76|  100|95| 305222|2
10:38:26.075|10:38:26| 1|243.77|  100|95| 305295|2|0.01
10:38:28.225|10:38:28| 1|243.73|  100|95| 305351|1|0.03
10:38:28.425|10:38:28|60|243.70|  100|95| 305381|1
10:38:28.575|10:38:28| 7|243.70|  100|95| 305397|1
10:38:35.125|10:38:35| 1|243.74|  100|95| 305552|2
10:38:35.350|10:38:35| 6|243.74|  100| 0| 305556|2
10:38:35.350|10:38:35| 1|243.74|  100| 0| 305557|2
10:38:35.600|10:38:35| 1|243.74|  100| 0| 305566|2
10:38:35.750|10:38:35| 1|243.75|  100| 0| 305570|2|0.01
10:38:37.400|10:38:37| 1|243.72|  100| 0| 305620|1
10:38:44.425|10:38:44|60|243.71|  100| 0| 305763|1
10:38:44.425|10:38:44| 7|243.67|  100|95| 305764|4
10:38:44.425|10:38:44| 1|243.71|  100| 0| 305765|1
10:38:44.425|10:38:44| 7|243.67|  100|95| 305766|4
10:38:44.425|10:38:44| 1|243.71|  100| 0| 305767|1
10:38:44.425|10:38:44| 1|243.70|  100| 0| 305768|4
10:38:44.425|10:38:44| 1|243.64|  100|95| 305769|4
10:38:44.575|10:38:44| 7|243.66|  100|95| 305770|4|0.01
10:38:44.575|10:38:44| 7|243.66|  100|95| 305771|4|0.01
10:38:44.575|10:38:44| 7|243.69|  100| 0| 305772|1|0.01
10:38:44.575|10:38:44| 7|243.66|  200|95| 305773|4|0.01
10:38:44.575|10:38:44| 7|243.66|  400| 0| 305774|4|0.01
10:38:44.575|10:38:44| 7|243.66|  200| 0| 305775|4|0.01
10:38:44.575|10:38:44| 7|243.66|  100| 0| 305776|4|0.01
10:38:44.575|10:38:44| 7|243.68|  100| 0| 305777|1|0.01
10:38:44.700|10:38:44| 1|243.68|  200| 0| 305778|1|0.01
10:38:44.700|10:38:44| 1|243.67|  100|95| 305779|1
10:38:45.075|10:38:45| 1|243.29|  250| 0| 305795|1
10:38:49.050|10:38:48| 1|243.51|  100|95| 306000|2
10:38:49.050|10:38:48| 1|243.51|  100|95| 306001|2
10:38:49.050|10:38:48| 1|243.59|  105|95| 306002|2
10:38:49.050|10:38:48| 1|243.59|  100| 0| 306003|2
10:38:49.050|10:38:49| 7|243.67|  100|95| 306004|5
10:38:49.050|10:38:49| 1|243.61|  100|95| 306005|2
10:38:49.050|10:38:49| 1|243.61|  100|95| 306006|2
10:38:59.525|10:38:59| 1|243.59|  100| 0| 306498|2
10:39:13.100|10:39:13| 6|243.78|  100|95| 307401|2
10:39:15.050|10:39:15| 6|243.79|  100|95| 307530|2
10:39:15.050|10:39:15| 1|243.79|  100|95| 307531|2
10:39:15.075|10:39:15| 1|243.79|  100|95| 307532|2
10:39:15.325|10:39:15| 1|243.80|  100| 0| 307542|2|0.10
10:39:15.525|10:39:15| 1|243.80|  100|95| 307554|2|0.10
10:39:15.625|10:39:15| 1|243.80|  100| 0| 307559|2
10:39:15.650|10:39:15| 1|243.80|  100| 0| 307566|2
10:39:15.650|10:39:15| 1|243.80|  100| 0| 307569|2
10:39:16.400|10:39:16|60|243.75|  100|95| 307641|1
10:39:16.525|10:39:16| 1|243.80|  100| 0| 307653|2
10:39:18.700|10:39:18| 1|243.81|  100| 0| 307739|2|0.01
10:39:18.700|10:39:18| 1|243.81|  100| 0| 307740|2|0.01
10:39:18.700|10:39:18| 1|243.81|  100| 0| 307741|2|0.01
10:39:18.750|10:39:18| 1|243.81|  100|95| 307742|2|0.01
10:39:20.100|10:39:20| 1|243.82|  100| 0| 307797|2|0.01
10:39:20.225|10:39:20| 1|243.82|  100|95| 307805|2|0.01
10:39:20.250|10:39:20| 1|243.82|  100| 0| 307806|2|0.01
10:39:22.150|10:39:22| 1|243.82|  100| 0| 307899|1
10:39:22.400|10:39:22| 1|243.83|  100|95| 307926|2|0.01
10:39:22.400|10:39:22| 1|243.83|  100|95| 307927|2|0.01
10:39:23.175|10:39:23| 1|243.83|  100| 0| 307968|2
10:39:29.175|10:39:29|60|243.84|  100|95| 308233|1
10:39:29.175|10:39:29| 1|243.84|  100|95| 308234|1
10:39:29.175|10:39:29| 1|243.84|  100|95| 308235|1
10:39:29.175|10:39:29| 1|243.84|  100|95| 308236|1
10:39:29.175|10:39:29| 1|243.83|  100|95| 308237|4
10:39:29.175|10:39:29| 1|243.82|  100|95| 308238|1
10:39:29.175|10:39:29| 1|243.84|  100|95| 308239|1
10:39:29.175|10:39:29| 1|243.79|  100|95| 308240|1
10:39:29.200|10:39:29| 1|243.79|  100|95| 308254|1
10:39:29.350|10:39:29|59|243.85|  100| 0| 308269|1
10:39:29.350|10:39:29|59|243.85|  100| 0| 308271|1
10:39:29.600|10:39:29| 7|243.84|  100| 0| 308287|1
10:39:29.750|10:39:29| 7|243.85|  100|95| 308292|1
10:39:30.500|10:39:30| 1|243.86|  100|95| 308302|2|0.01
10:39:33.450|10:39:33| 1|243.82|  200| 0| 308501|2
10:39:34.525|10:39:34| 1|243.64|  100| 0| 308605|1
10:39:34.650|10:39:34| 7|243.67|  100|95| 308606|1|0.04
10:39:34.650|10:39:34| 7|243.66|  100|95| 308607|1|0.03
10:39:39.075|10:39:39| 6|243.75|  100|95| 308704|2
10:39:39.075|10:39:39| 1|243.75|  100|95| 308705|2
10:39:39.075|10:39:39| 1|243.75|  100|95| 308706|2
10:39:39.075|10:39:39| 1|243.75|  100|95| 308707|2
10:39:39.100|10:39:39| 1|243.75|  100|95| 308708|2
10:39:39.375|10:39:39| 1|243.75|  100|95| 308710|2
10:39:39.375|10:39:39| 6|243.75|  100|95| 308711|2
10:39:39.375|10:39:39| 1|243.75|  100|95| 308712|2
10:39:39.400|10:39:39| 1|243.75|  100|95| 308713|2
10:39:39.400|10:39:39| 1|243.75|  100|95| 308714|2
10:39:45.100|10:39:45| 1|243.76|  200|95| 308924|1|0.01
10:39:45.200|10:39:45| 1|243.74|  100|95| 308930|4|0.01
10:39:45.225|10:39:45| 7|243.75|  100|95| 308932|1
10:39:45.225|10:39:45| 1|243.69|  100|95| 308935|2
10:39:45.225|10:39:45|60|243.63|  100|95| 308936|1
10:39:45.225|10:39:45| 1|243.67|  100|95| 308937|1
10:39:45.225|10:39:45| 1|243.67|  100|95| 308938|1
10:39:45.350|10:39:45| 1|243.69|  100| 0| 308942|2
10:39:45.350|10:39:45| 1|243.70|  100| 0| 308943|2
10:39:46.450|10:39:46| 1|243.70|  192| 0| 308971|2
10:39:48.275|10:39:48| 1|243.66|  100| 0| 309023|4|0.01
10:39:48.275|10:39:48| 1|243.69|  100| 0| 309024|2
10:39:48.275|10:39:48| 6|243.70|  100| 0| 309025|2
10:39:48.275|10:39:48| 1|243.69|  100| 0| 309026|2
10:39:52.950|10:39:52| 1|243.59|  100|95| 309114|2
10:39:53.100|10:39:53| 1|243.59|  100|95| 309120|2
10:39:59.225|10:39:59| 1|243.55|  100| 0| 309490|2
10:39:59.225|10:39:59| 1|243.55|  100|95| 309491|2
10:39:59.425|10:39:59| 1|243.62|  100|95| 309502|2
10:39:59.550|10:39:59| 1|243.63|  100|95| 309503|2|0.01
10:40:00.100|10:40:00| 6|243.63|  100|95| 309514|2
10:40:00.550|10:40:00| 6|243.63|  100|95| 309518|2
10:40:00.575|10:40:00| 1|243.63|  100|95| 309519|2
10:40:00.575|10:40:00| 1|243.63|  100|95| 309520|2
10:40:00.600|10:40:00| 1|243.64|  100|95| 309522|2|0.03
10:40:00.850|10:40:00| 6|243.64|  100|95| 309550|2
10:40:00.875|10:40:00| 6|243.64|  100|95| 309556|2
10:40:01.950|10:40:01| 1|243.64|  200|95| 309602|2
10:40:01.950|10:40:01| 1|243.64|  100|95| 309603|2
10:40:05.550|10:40:05| 1|243.58|  100|95| 309790|1
10:40:05.550|10:40:05| 1|243.61|  100| 0| 309791|2
10:40:05.550|10:40:05|60|243.58|  100| 0| 309792|1
10:40:05.550|10:40:05| 6|243.61|  100|95| 309793|2
10:40:05.550|10:40:05| 6|243.58|  100|95| 309794|1
10:40:05.575|10:40:05| 1|243.57|  100|95| 309795|1
10:40:05.575|10:40:05|60|243.57|  100|95| 309796|1
10:40:05.575|10:40:05|60|243.54|  100|95| 309797|1
10:40:05.575|10:40:05|60|243.54|  100|95| 309801|1
10:40:05.575|10:40:05| 1|243.47|  300|95| 309802|4
10:40:05.575|10:40:05| 1|243.47|  100|95| 309803|4
10:40:05.650|10:40:05| 7|243.48|  300| 0| 309804|1
10:40:10.675|10:40:10| 1|243.45|  100|95| 310066|4|0.02
10:40:10.850|10:40:10| 1|243.53|  100|95| 310083|2
10:40:10.850|10:40:10| 1|243.53|  200|95| 310084|2
10:40:10.875|10:40:10| 6|243.54|  100|95| 310085|2
10:40:10.875|10:40:10| 1|243.54|  100|95| 310086|2
10:40:10.875|10:40:10| 6|243.55|  100|95| 310087|2
10:40:10.875|10:40:10| 1|243.54|  100|95| 310088|2
10:40:10.875|10:40:10| 1|243.54|  100|95| 310089|2
10:40:10.900|10:40:10| 1|243.54|  100|95| 310091|2
10:40:10.900|10:40:10| 1|243.55|  100|95| 310093|2
10:40:11.100|10:40:11| 1|243.40|  100| 0| 310114|1|0.01
10:40:14.050|10:40:14| 1|243.55|  100|95| 310518|2
10:40:15.100|10:40:15| 1|243.40|  100| 0| 310610|1
10:40:21.100|10:40:21| 6|243.51|  100|95| 310969|2
10:40:21.200|10:40:21| 1|243.43|  103|95| 310974|2
10:40:21.400|10:40:21| 1|243.45|  200|95| 310978|5|0.02
10:40:30.925|10:40:30| 6|243.58|  100|95| 311381|2
10:40:30.950|10:40:30| 6|243.58|  100|95| 311382|2
10:40:30.975|10:40:30| 6|243.58|  100|95| 311383|2
10:40:31.000|10:40:30| 6|243.58|  100|95| 311388|2
10:40:31.000|10:40:30| 6|243.58|  100|95| 311389|2
10:40:31.000|10:40:30| 6|243.58|  100|95| 311392|2
10:40:31.950|10:40:31| 1|243.59|  200|95| 311408|1|0.01
10:40:34.600|10:40:34| 1|243.59|  300| 0| 311479|1
10:40:34.600|10:40:34| 1|243.58|  100|95| 311480|1
10:40:34.600|10:40:34| 1|243.58|  100|95| 311481|1
10:40:34.600|10:40:34| 1|243.58|  100|95| 311482|1
10:40:34.600|10:40:34| 1|243.58|  100|95| 311483|1
10:40:34.600|10:40:34| 1|243.59|  100|95| 311485|1
10:40:34.600|10:40:34| 7|243.58|  100|95| 311486|1
10:40:34.600|10:40:34| 7|243.58|  100|95| 311487|1
10:40:34.775|10:40:34| 1|243.58|  100|95| 311503|1
10:40:34.775|10:40:34| 1|243.58|  100|95| 311504|1
10:40:34.825|10:40:34|59|243.63|  100| 0| 311510|2
10:40:37.525|10:40:37| 1|243.57|  200| 0| 311594|2
10:40:41.400|10:40:41| 1|243.46|  100|95| 311651|2
10:40:42.375|10:40:42|59|243.48|  100| 0| 311690|2
10:40:42.375|10:40:42|59|243.45|  100| 0| 311691|3
10:40:42.400|10:40:42| 1|243.48|  100|95| 311692|2
10:40:42.400|10:40:42| 1|243.48|  100|95| 311693|2
10:40:44.350|10:40:44| 1|243.61|  100|95| 311820|2|0.01
10:40:46.475|10:40:46| 1|243.58|  100|95| 311975|2
10:41:18.700|10:41:18|59|243.62|  100| 0| 313083|2
10:41:20.550|10:41:20| 1|243.67|  200| 0| 313154|2
10:41:20.800|10:41:20| 1|243.67|  100| 0| 313157|2
10:41:20.800|10:41:20| 1|243.67|  100| 0| 313158|2
10:41:21.825|10:41:21| 1|243.62|  200| 0| 313284|1|0.04
10:41:22.500|10:41:22| 1|243.67|  100| 0| 313340|2
10:41:24.125|10:41:24| 1|243.59|  200| 0| 313371|1|0.01
10:41:24.500|10:41:24| 1|243.64|  100|95| 313375|2
10:41:24.500|10:41:24| 1|243.65|  100|95| 313376|2
10:41:24.500|10:41:24| 6|243.67|  100|95| 313377|2
10:41:25.675|10:41:25| 6|243.67|  100|95| 313393|2
10:41:25.675|10:41:25| 6|243.67|  100|95| 313394|2
10:41:25.700|10:41:25| 1|243.67|  100| 0| 313395|2
10:41:26.000|10:41:25| 1|243.60|  100| 0| 313397|1|0.01
10:41:26.000|10:41:25| 1|243.60|  100| 0| 313398|1|0.01
10:41:26.150|10:41:26| 1|243.61|  100|95| 313400|1|0.02
10:41:26.250|10:41:26| 1|243.59|  100|95| 313414|1
10:41:26.250|10:41:26| 1|243.59|  100| 0| 313415|1
10:41:26.400|10:41:26| 7|243.58|  100|95| 313417|1
10:41:31.975|10:41:31| 1|243.66|  100|95| 313559|2|0.01
10:41:36.825|10:41:36| 1|243.67|  300| 0| 313884|2
10:41:37.075|10:41:37| 1|243.67|  100| 0| 313893|2
10:41:37.075|10:41:37| 1|243.67|  100| 0| 313894|2
10:41:37.075|10:41:37| 1|243.67|  100| 0| 313895|2
10:41:38.175|10:41:38| 1|243.67|  100|95| 313922|2
10:41:38.175|10:41:38| 1|243.67|  100|95| 313923|2
10:41:38.200|10:41:38| 1|243.67|  100|95| 313926|2
10:41:38.200|10:41:38|59|243.67|  200| 0| 313927|2
10:41:38.225|10:41:38| 1|243.67|  100|95| 313928|2
10:41:38.300|10:41:38| 1|243.67|  100| 0| 313933|2
10:41:38.300|10:41:38| 1|243.67|  100| 0| 313934|2
10:41:38.550|10:41:38| 1|243.67|  100|95| 313940|2
10:41:44.125|10:41:44| 6|243.67|  100|95| 314127|2
10:41:58.575|10:41:58| 1|243.58|  100|95| 314832|1
10:41:58.575|10:41:58| 1|243.58|  100| 0| 314846|1
10:42:00.075|10:42:00|60|243.59|  100|95| 315113|1|0.05
10:42:00.225|10:42:00| 1|243.60|  100|95| 315119|4|0.10
10:42:00.225|10:42:00| 1|243.55|  100|95| 315120|1
10:42:00.225|10:42:00|60|243.56|  100|95| 315121|1|0.02
10:42:00.225|10:42:00| 6|243.55|  200|95| 315122|1
10:42:00.300|10:42:00|60|243.54|  200|95| 315126|1
10:42:00.300|10:42:00|60|243.54|  103|95| 315127|1
10:42:24.525|10:42:24| 1|243.77|  300| 0| 316350|2
10:42:35.425|10:42:35| 1|243.54|  100|95| 316742|1|0.01
10:42:35.875|10:42:35| 7|243.52|  100|95| 316758|1
10:42:47.375|10:42:47| 1|243.45|  100| 0| 317566|1
10:42:47.375|10:42:47| 7|243.46|  200|95| 317567|2
10:42:47.375|10:42:47| 7|243.46|  100| 0| 317568|2
10:42:47.600|10:42:47|59|243.46|  100| 0| 317577|2
10:42:48.400|10:42:48| 1|243.40|  100|95| 317657|1
10:42:48.400|10:42:48| 1|243.40|  100|95| 317658|1
10:42:48.400|10:42:48| 1|243.39|  100|95| 317659|1|0.01
10:42:48.400|10:42:48| 1|243.38|  257|95| 317660|1
10:42:48.575|10:42:48| 7|243.41|  100|95| 317665|1|0.03
10:42:51.725|10:42:51| 1|243.38|  100| 0| 317933|1
10:42:51.725|10:42:51| 1|243.38|  100| 0| 317934|1
10:42:51.725|10:42:51| 1|243.38|  100| 0| 317935|1
10:42:51.850|10:42:51| 1|243.38|  100| 0| 317944|1
10:42:56.850|10:42:56| 1|243.32|  300| 0| 318139|2
10:42:56.975|10:42:56| 1|243.22|  100| 0| 318140|1
10:42:57.175|10:42:57| 7|243.22|  100| 0| 318144|1
10:42:57.800|10:42:57| 1|243.21|  100| 0| 318166|4|0.01
10:42:59.325|10:42:59| 1|243.01|  100| 0| 318200|1
10:42:59.325|10:42:59| 1|243.00|  200| 0| 318201|1
10:42:59.325|10:42:59| 1|243.00|  500| 0| 318202|1
10:42:59.550|10:42:59|17|243.00|  100| 0| 318212|1
10:42:59.725|10:42:59| 1|242.80|  100|95| 318223|1
10:43:03.375|10:43:03| 1|242.82|  100|95| 318416|1|0.02
10:43:03.400|10:43:03| 1|242.78|  100|95| 318417|1
10:43:03.400|10:43:03|60|242.78|  100| 0| 318419|1
10:43:04.050|10:43:04| 1|242.80|  200|95| 318451|2
10:43:04.175|10:43:04| 1|242.74|  121| 0| 318455|2
10:43:04.275|10:43:04| 1|242.68|  100| 0| 318459|1|0.01
10:43:04.325|10:43:04| 1|242.63|  100|95| 318461|1|0.04
10:43:04.325|10:43:04| 1|242.63|  100| 0| 318462|1|0.04
10:43:04.350|10:43:04| 1|242.72|  100|95| 318464|2|0.02
10:43:04.350|10:43:04| 1|242.74|  100|95| 318465|2
10:43:04.350|10:43:04| 1|242.80|  100|95| 318466|2
10:43:04.350|10:43:04| 1|242.86|  100|95| 318467|5
10:43:04.350|10:43:04| 1|242.86|  200|95| 318468|5
10:43:04.350|10:43:04| 1|242.86|  100| 0| 318469|5
10:43:04.350|10:43:04| 1|242.86|  100| 0| 318470|5
10:43:04.350|10:43:04| 1|242.59|  200| 0| 318471|1
10:43:04.350|10:43:04| 1|242.88|  200|95| 318472|5
10:43:04.350|10:43:04| 1|242.88|  100| 0| 318473|5
10:43:04.400|10:43:04| 7|242.68|  200| 0| 318474|1
10:43:04.400|10:43:04| 7|242.73|  100|95| 318475|2|0.01
10:43:04.400|10:43:04| 7|242.74|  200|95| 318476|2|0.00|0002
10:43:13.150|10:43:13| 1|242.83|  100|95| 318914|1
10:43:13.275|10:43:13| 1|242.83|  100|95| 318932|1
10:43:13.275|10:43:13| 1|242.83|  100|95| 318933|1
10:43:13.275|10:43:13| 1|242.83|  100|95| 318936|1
10:43:13.300|10:43:13| 1|242.70|  100|95| 318937|1
10:43:13.300|10:43:13| 1|242.70|  100|95| 318938|1
10:43:13.975|10:43:13| 1|242.50|  100|95| 318985|1
10:43:16.125|10:43:16| 1|242.41|  300| 0| 319506|1
10:43:16.200|10:43:16| 1|242.41|  100| 0| 319507|1
10:43:16.225|10:43:16| 1|242.41|  100| 0| 319508|1
10:43:17.475|10:43:17| 7|242.42|  100|95| 319578|1
10:43:17.500|10:43:17| 1|242.34|  100| 0| 319587|1
10:43:18.875|10:43:18| 1|242.26|  100| 0| 319841|2
10:43:19.400|10:43:19| 1|242.19|  200|95| 319870|1
10:43:19.400|10:43:19| 1|242.25|  100|95| 319871|2
10:43:20.375|10:43:20| 1|242.20|  100|95| 319947|2
10:43:20.375|10:43:20| 1|242.22|  100|95| 319948|2|0.01
10:43:21.150|10:43:21| 1|242.23|  100| 0| 319973|2
10:43:21.175|10:43:21| 1|242.23|  100|95| 319980|2
10:43:21.175|10:43:21| 1|242.26|  200|95| 319982|2
10:43:21.175|10:43:21| 1|242.26|  100|95| 319983|2
10:43:21.175|10:43:21| 1|242.26|  200|95| 319984|2
10:43:28.825|10:43:28| 1|242.26|  300| 0| 320341|2
10:43:28.825|10:43:28| 1|242.26|  156|95| 320343|2
10:43:28.825|10:43:28| 7|242.36|  100| 0| 320344|2
10:43:44.175|10:43:44| 1|242.14|  200| 0| 321188|1
10:43:49.175|10:43:49| 1|242.16|  100| 0| 321616|1
10:43:53.900|10:43:53| 1|242.16|  100| 0| 321843|1
10:43:54.000|10:43:53|59|242.16|  100| 0| 321846|1
10:43:59.900|10:43:59| 1|242.22|  100|95| 322154|2
10:44:06.225|10:44:06| 6|242.30|  100|95| 322451|1
10:44:06.325|10:44:06| 1|242.30|  100|95| 322456|1
10:44:19.875|10:44:19|17|242.20|  100|95| 323558|1
10:44:20.400|10:44:20| 1|242.22|  100| 0| 323610|1|0.05
10:44:21.775|10:44:21| 1|242.15|  200| 0| 323729|1
10:44:21.825|10:44:21| 1|242.15|  200| 0| 323730|1
10:44:22.550|10:44:22| 1|242.18|  100| 0| 323774|1
10:44:24.425|10:44:24| 1|242.35|  100|95| 323931|2
10:44:24.500|10:44:24| 7|242.41|  100|95| 323948|2
10:44:24.500|10:44:24| 6|242.41|  400|95| 323960|2
10:44:24.525|10:44:24| 1|242.41|  116|95| 323962|2
10:44:24.525|10:44:24| 1|242.41|  400|95| 323966|2
10:44:24.525|10:44:24| 1|242.18|  800| 0| 323970|1
10:44:25.075|10:44:25| 1|242.41|  100| 0| 324008|2
10:44:32.850|10:44:32| 1|242.26|  200| 0| 324325|2
10:44:32.850|10:44:32| 1|242.26|  112| 0| 324326|2
10:44:32.850|10:44:32| 1|242.23|  100| 0| 324327|2
10:44:32.925|10:44:32|59|242.29|  100| 0| 324328|5
10:44:33.025|10:44:32| 1|242.23|  100|95| 324329|2
10:44:33.050|10:44:33| 1|242.23|  200| 0| 324330|2
10:44:39.050|10:44:39| 1|242.27|  200| 0| 324751|1
10:44:39.050|10:44:39| 1|242.27|  100| 0| 324752|1
10:44:39.075|10:44:39| 1|242.22|  100|95| 324760|1|0.04
10:44:39.075|10:44:39| 1|242.18|  200|95| 324777|1
10:44:39.075|10:44:39| 1|242.18|  200|95| 324778|1
10:44:39.075|10:44:39|60|242.15|  100|95| 324779|1
10:44:39.075|10:44:39| 1|242.18|  100|95| 324780|1
10:44:39.075|10:44:39| 1|242.18|  100|95| 324783|1
10:44:39.150|10:44:39| 7|242.26|  100|95| 324814|1
10:44:39.150|10:44:39| 7|242.26|  200|95| 324817|1
10:44:39.475|10:44:39| 1|242.27|  100| 0| 324878|1
10:44:39.475|10:44:39| 1|242.27|  100| 0| 324879|1
10:44:39.525|10:44:39| 1|242.14|  100|95| 324882|1
10:44:41.000|10:44:40| 1|242.18|  100|95| 324966|1
10:44:41.000|10:44:40|60|242.14|  100|95| 324967|1
10:44:41.000|10:44:40| 1|242.14|  100|95| 324968|1
10:44:41.000|10:44:40| 1|242.14|  100|95| 324969|1
10:44:41.075|10:44:41| 1|242.14|  100|95| 324975|1
10:44:41.150|10:44:41| 7|242.14|  100|95| 324977|1
10:44:44.500|10:44:44| 1|242.06|  200|95| 325326|1|0.07
10:44:46.225|10:44:46| 1|242.04|  100|95| 325455|2
10:44:46.225|10:44:46| 1|242.04|  100|95| 325456|2
10:44:46.225|10:44:46| 1|242.13|  192|95| 325457|2
10:44:47.375|10:44:47| 1|242.01|  129|95| 325494|1|0.03
10:44:47.625|10:44:47| 1|242.07|  180|95| 325513|2
10:44:53.100|10:44:53|60|242.19|  100|95| 325742|2
10:45:02.325|10:45:02| 1|242.01|  300| 0| 326442|1
10:45:11.475|10:45:11| 1|242.02|  100| 0| 327708|1
10:45:13.500|10:45:13| 1|242.12|  172|95| 327792|2
10:45:13.500|10:45:13| 1|242.12|  128|95| 327793|2
10:45:13.500|10:45:13| 1|242.18|  172|95| 327794|2
10:45:17.075|10:45:17|60|242.04|  100|95| 328295|1|0.01
10:45:24.500|10:45:24| 1|242.18|  100|95| 328671|2
10:45:29.050|10:45:29| 1|242.37|  100| 0| 329384|2|0.01
10:45:34.500|10:45:34| 1|242.40|  200| 0| 329964|2
10:45:34.650|10:45:34| 7|242.49|  100| 0| 329977|2|0.03
10:45:34.650|10:45:34| 7|242.58|  100| 0| 329978|2|0.02
10:45:44.350|10:45:44| 1|242.60|  200| 0| 330810|2
10:45:54.475|10:45:54|60|242.59|  100| 0| 331197|1
10:45:54.475|10:45:54| 1|242.59|  100| 0| 331198|1
10:45:54.575|10:45:54| 7|242.59|  100|95| 331206|1
10:45:59.600|10:45:59| 1|242.69|  200| 0| 331416|2
10:46:33.950|10:46:33|60|242.40|  100| 0| 333523|1
10:46:33.950|10:46:33| 1|242.40|  100| 0| 333524|1
10:46:33.950|10:46:33|60|242.40|  100| 0| 333525|1
10:46:33.950|10:46:33| 1|242.40|  100| 0| 333526|1
10:46:34.000|10:46:33|59|242.59|  100| 0| 333528|2
10:46:36.300|10:46:36| 1|242.40|  100|95| 333769|1
10:46:38.075|10:46:38| 7|242.38|  100|95| 334113|1
10:46:38.075|10:46:38| 7|242.33|  100|95| 334116|4|0.01
10:46:38.100|10:46:38|60|242.38|  100|95| 334160|1
10:46:38.100|10:46:38| 1|242.55|  180| 0| 334192|2|0.08
10:46:38.275|10:46:38| 1|242.37|  300| 0| 334224|4
10:46:38.275|10:46:38| 1|242.37|  100| 0| 334225|4
10:46:42.950|10:46:42| 1|242.14|  100|95| 334605|1|0.03
10:46:47.275|10:46:47| 1|242.53|  400|95| 335584|2
10:46:47.275|10:46:47| 1|242.40|  100| 0| 335585|1|0.10
10:46:47.300|10:46:47| 7|242.51|  100| 0| 335596|2|0.03
10:46:47.300|10:46:47| 7|242.51|  100| 0| 335597|2|0.03
10:46:47.300|10:46:47| 7|242.52|  100| 0| 335598|2|0.02
10:46:47.325|10:46:47| 7|242.52|  100| 0| 335599|2|0.02
10:46:49.000|10:46:48| 1|242.14|  100| 0| 335665|1
10:46:59.975|10:46:59| 1|242.36|  100|95| 336813|4|0.09
10:47:02.475|10:47:02| 1|242.43|  100| 0| 337040|2|0.02
10:47:10.125|10:47:10| 1|242.64|  100| 0| 337760|2
10:47:11.900|10:47:11| 1|242.64|  100|95| 337833|2|0.01
10:47:17.175|10:47:17| 1|242.38|  100| 0| 338071|1|0.04
10:47:17.225|10:47:17| 1|242.38|  100| 0| 338078|1|0.04
10:47:17.225|10:47:17| 1|242.35|  100| 0| 338081|1|0.01
10:47:17.225|10:47:17| 1|242.35|  100| 0| 338094|1|0.01
10:47:25.475|10:47:25| 1|242.36|  250| 0| 338969|1
10:47:25.875|10:47:25| 1|242.38|  100|95| 338979|1|0.02
10:47:25.875|10:47:25| 7|242.39|  100| 0| 338980|1|0.04
10:47:25.875|10:47:25| 1|242.37|  100|95| 338981|1|0.01
10:47:25.875|10:47:25| 7|242.38|  100| 0| 338982|1|0.02
10:47:25.875|10:47:25| 7|242.36|  100| 0| 338983|1|0.01
10:47:25.875|10:47:25| 1|242.36|  100|95| 338984|1
10:47:25.875|10:47:25| 1|242.36|  100|95| 338985|1
10:47:25.875|10:47:25| 1|242.36|  100|95| 338986|1
10:47:25.875|10:47:25| 1|242.36|  100|95| 338987|1
10:47:26.100|10:47:26| 1|242.36|  200|95| 338995|1
10:47:26.100|10:47:26| 7|242.35|  100| 0| 338996|1
10:47:26.100|10:47:26|60|242.35|  100|95| 338997|1
10:47:26.100|10:47:26| 1|242.36|  200|95| 338998|1
10:47:26.100|10:47:26| 1|242.36|  100|95| 338999|1
10:47:26.100|10:47:26| 7|242.36|  100|95| 339000|1
10:47:26.100|10:47:26| 7|242.36|  100|95| 339001|1
10:47:26.150|10:47:26| 1|242.35|  100| 0| 339002|1
10:47:26.225|10:47:26| 7|242.36|  100| 0| 339004|1
10:47:27.575|10:47:27| 1|242.36|  200|95| 339029|1
10:47:27.575|10:47:27| 1|242.36|  400|95| 339030|1
10:47:27.575|10:47:27| 1|242.36|  200|95| 339031|1
10:47:27.575|10:47:27| 1|242.35|  100| 0| 339032|1
10:47:27.575|10:47:27| 1|242.36|  200| 0| 339033|1
10:47:27.600|10:47:27| 1|242.36|  200| 0| 339034|1
10:47:27.625|10:47:27| 7|242.36|  100| 0| 339035|1
10:47:28.200|10:47:28| 1|242.36|  100| 0| 339059|1
10:47:28.200|10:47:28| 1|242.36|  100| 0| 339062|1
10:47:28.200|10:47:28| 7|242.36|  100| 0| 339082|1
10:47:28.325|10:47:28| 1|242.36|  200| 0| 339158|1
10:47:28.400|10:47:28| 1|242.25|  100| 0| 339167|1
10:47:28.575|10:47:28| 1|242.36|  100| 0| 339197|1
10:47:28.625|10:47:28| 7|242.36|  100| 0| 339210|1
10:47:28.650|10:47:28| 1|242.36|  100|95| 339212|1
10:47:28.900|10:47:28| 1|242.36|  200| 0| 339216|1
10:47:28.900|10:47:28| 1|242.36|  100| 0| 339217|1
10:47:28.975|10:47:28| 1|242.35|  200| 0| 339218|2
10:47:31.350|10:47:31| 1|242.36|  100| 0| 339330|2
10:47:32.950|10:47:32| 1|242.28|  100| 0| 339415|1|0.02
10:47:33.225|10:47:33| 1|242.28|  100| 0| 339442|1
10:47:38.900|10:47:38| 1|242.30|  200| 0| 340166|1
10:47:38.900|10:47:38| 1|242.30|  100| 0| 340167|1
10:47:39.100|10:47:39|59|242.33|  100| 0| 340175|2
10:47:39.275|10:47:39| 1|242.36|  100| 0| 340197|2|0.06
10:47:41.125|10:47:41| 6|242.36|  100|95| 340348|2
10:47:41.425|10:47:41| 1|242.33|  100| 0| 340407|3|0.03
10:47:41.975|10:47:41| 1|242.30|  100|95| 340447|1
10:47:43.325|10:47:43| 7|242.30|  100| 0| 340613|1
10:47:48.250|10:47:48| 1|242.26|  100| 0| 341328|1
10:47:50.650|10:47:50| 1|242.29|  100|95| 341481|1
10:47:50.750|10:47:50| 7|242.32|  100| 0| 341483|1|0.02
10:47:50.875|10:47:50|60|242.27|  100|95| 341551|1|0.01
10:47:50.875|10:47:50|60|242.26|  100|95| 341557|1
10:47:50.875|10:47:50|60|242.26|  200|95| 341558|1
10:47:50.875|10:47:50|60|242.26|  200|95| 341561|1
10:47:50.875|10:47:50|60|242.26|  100|95| 341562|1
10:47:50.875|10:47:50|60|242.26|  200|95| 341563|1
10:47:50.900|10:47:50| 7|242.27|  100|95| 341583|1
10:47:50.900|10:47:50| 7|242.27|  100|95| 341585|1
10:47:50.900|10:47:50|60|242.26|  200|95| 341598|1
10:47:50.900|10:47:50| 1|242.28|  100| 0| 341617|1|0.01
10:47:50.900|10:47:50|60|242.24|  100|95| 341628|4|0.02
10:47:50.925|10:47:50| 7|242.27|  100| 0| 341664|1
10:47:51.250|10:47:51| 1|242.13|  100|95| 341735|4
10:47:51.525|10:47:51|60|242.21|  100|95| 341815|4|0.05
10:47:51.675|10:47:51| 1|242.18|  100| 0| 341853|4|0.05
10:47:52.525|10:47:52| 1|242.16|  100| 0| 341995|1|0.02
10:47:55.450|10:47:55| 1|242.16|  100|95| 342218|1
10:47:56.825|10:47:56| 1|242.24|  100|95| 342264|2|0.03
10:47:56.825|10:47:56| 1|242.26|  100|95| 342265|2|0.01
10:47:58.250|10:47:58| 1|242.25|  100|95| 342407|2|0.02
10:47:58.250|10:47:58| 1|242.27|  100|95| 342408|2
10:47:58.275|10:47:58| 1|242.27|  100|95| 342409|2
10:47:58.400|10:47:58| 7|242.28|  100|95| 342415|2|0.01
10:47:58.400|10:47:58| 7|242.29|  100|95| 342416|2
10:47:58.400|10:47:58| 7|242.29|  100|95| 342417|2
10:47:58.400|10:47:58| 7|242.29|  100|95| 342418|2
10:47:58.400|10:47:58| 7|242.29|  100|95| 342419|2
10:47:58.800|10:47:58| 7|242.29|  100| 0| 342432|2
10:47:59.200|10:47:59| 7|242.29|  100| 0| 342468|2
10:48:00.725|10:48:00| 1|242.22|  200| 0| 342691|1|0.01
10:48:03.100|10:48:03| 1|242.29|  100|95| 342815|2
10:48:08.850|10:48:08|60|242.21|  100| 0| 343230|1|0.01
10:48:16.475|10:48:16|60|242.19|  100| 0| 343565|2|0.01
10:48:21.675|10:48:21|60|242.16|  100|95| 343769|1
10:48:23.275|10:48:23| 1|242.14|  100|95| 343870|1
10:48:23.425|10:48:23| 1|242.13|  100|95| 343875|1
10:48:23.800|10:48:23| 1|242.14|  100| 0| 343884|1
10:48:24.200|10:48:24| 1|242.13|  100| 0| 343896|1
10:48:24.225|10:48:24| 1|242.13|  358| 0| 343897|1
10:48:25.425|10:48:25| 1|242.19|  100|95| 343956|2
10:48:28.150|10:48:28|60|242.16|  100|95| 344114|1
10:48:28.150|10:48:28| 1|242.17|  100| 0| 344115|2
10:48:28.175|10:48:28| 1|242.16|  100| 0| 344122|1
10:48:28.875|10:48:28| 1|242.12|  100|95| 344163|1
10:48:29.050|10:48:29| 1|242.16|  100|95| 344169|2
10:48:29.050|10:48:29| 1|242.17|  300| 0| 344176|2
10:48:29.475|10:48:29| 7|242.13|  100| 0| 344256|1
10:48:29.875|10:48:29| 1|242.19|  100| 0| 344307|2
10:48:35.400|10:48:35| 1|242.18|  100|95| 344826|1|0.01
10:48:36.425|10:48:36| 1|242.19|  100|95| 344881|2
10:48:36.425|10:48:36| 1|242.19|  100| 0| 344882|2
10:48:36.425|10:48:36| 1|242.19|  100| 0| 344883|2
10:48:36.650|10:48:36| 6|242.19|  100| 0| 344888|2
10:48:37.600|10:48:37| 1|242.19|  100|95| 344938|2
10:48:41.175|10:48:41| 1|242.20|  100| 0| 345189|2
10:48:41.300|10:48:41| 1|242.20|  100| 0| 345197|2
10:48:42.225|10:48:42|60|242.19|  100| 0| 345245|1
10:48:42.275|10:48:42|59|242.19|  100| 0| 345248|1
10:48:43.175|10:48:43|60|242.16|  100| 0| 345386|1
10:48:44.125|10:48:44| 6|242.20|  100|95| 345446|2
10:48:44.125|10:48:44| 1|242.20|  100| 0| 345447|2
10:48:44.875|10:48:44| 1|242.20|  100| 0| 345491|2
10:48:53.200|10:48:53| 1|242.20|  100| 0| 346063|2
10:48:53.225|10:48:53| 1|242.20|  100| 0| 346064|2
10:48:53.225|10:48:53| 1|242.20|  100| 0| 346065|2
10:48:53.225|10:48:53| 1|242.20|  100| 0| 346066|2
10:48:53.225|10:48:53| 1|242.20|  100| 0| 346067|2
10:48:53.350|10:48:53| 1|242.20|  100| 0| 346071|2
10:48:53.350|10:48:53| 1|242.20|  100|95| 346072|2
10:48:55.150|10:48:55| 1|242.20|  100| 0| 346176|2
10:48:55.450|10:48:55| 1|242.20|  100| 0| 346194|2
10:48:55.450|10:48:55| 1|242.20|  100| 0| 346195|2
10:48:56.625|10:48:56| 6|242.20|  100|95| 346233|2
10:48:56.625|10:48:56| 1|242.20|  100|95| 346236|2
10:48:56.650|10:48:56| 6|242.20|  100|95| 346237|2
10:48:56.650|10:48:56| 1|242.20|  100| 0| 346238|2
10:48:56.675|10:48:56| 1|242.20|  100|95| 346239|2
10:48:56.675|10:48:56| 1|242.20|  100|95| 346240|2
10:48:57.550|10:48:57| 1|242.20|  100| 0| 346251|2
10:48:57.550|10:48:57| 1|242.20|  100| 0| 346255|2
10:49:02.025|10:49:01| 1|242.19|  100| 0| 346828|1
10:49:02.025|10:49:01| 1|242.19|  122| 0| 346829|1
10:49:02.050|10:49:02|60|242.19|  100|95| 346834|1
10:49:02.475|10:49:02| 1|242.18|  100| 0| 346877|1
10:49:02.475|10:49:02| 1|242.18|  100| 0| 346878|1
10:49:02.775|10:49:02| 1|242.15|  100|95| 346903|1
10:49:03.025|10:49:02| 1|242.17|  100| 0| 346914|1|0.01
10:49:03.175|10:49:03| 1|242.12|  119|95| 346922|1
10:49:03.175|10:49:03| 1|242.12|  431| 0| 346923|1
10:49:03.175|10:49:03| 1|242.12|  400| 0| 346924|1
10:49:03.675|10:49:03| 1|242.20|  100|95| 346983|2
10:49:03.900|10:49:03| 1|242.12|  100|95| 347048|1
10:49:06.550|10:49:06| 1|242.16|  100| 0| 347226|1
10:49:08.400|10:49:08| 1|242.20|  100|95| 347341|2
10:49:12.775|10:49:12| 1|242.20|  100|95| 347599|2
10:49:12.850|10:49:12| 1|242.20|  100| 0| 347614|2
10:49:12.850|10:49:12| 1|242.20|  100| 0| 347617|2
10:49:12.975|10:49:12| 1|242.15|  100|95| 347634|1|0.01
10:49:15.600|10:49:15| 1|242.20|  100| 0| 347776|2
10:49:15.600|10:49:15| 1|242.20|  100| 0| 347778|2
10:49:16.475|10:49:16| 1|242.18|  200|95| 347845|1|0.02
10:49:16.475|10:49:16| 1|242.18|  100|95| 347846|1|0.02
10:49:16.500|10:49:16|60|242.16|  100| 0| 347847|1
10:49:18.950|10:49:18|60|242.13|  100| 0| 347932|1
10:49:25.450|10:49:25| 1|242.20|  100|95| 348197|2
10:49:27.100|10:49:27| 1|242.20|  100|95| 348249|2
10:49:28.400|10:49:28| 1|242.20|  100|95| 348293|2
10:49:28.400|10:49:28| 1|242.20|  100|95| 348294|2
10:49:28.425|10:49:28| 1|242.20|  100|95| 348295|2
10:49:28.425|10:49:28| 1|242.20|  100|95| 348298|2
10:49:29.550|10:49:29| 1|242.20|  100| 0| 348323|2
10:49:30.075|10:49:30| 6|242.20|  100|95| 348349|2
10:49:30.075|10:49:30| 6|242.20|  100|95| 348350|2
10:49:30.075|10:49:30| 6|242.20|  100|95| 348351|2
10:49:31.025|10:49:30| 1|242.33|  100|95| 348386|5|0.03
10:49:31.025|10:49:30| 6|242.20|  100|95| 348387|2
10:49:31.075|10:49:31| 1|242.20|  100| 0| 348392|2
10:49:31.625|10:49:31| 1|242.18|  100| 0| 348397|1|0.02
10:49:31.625|10:49:31| 1|242.18|  100| 0| 348398|1|0.02
10:49:31.700|10:49:31|60|242.16|  205| 0| 348400|1
10:49:32.325|10:49:32| 1|242.16|  100|95| 348525|1
10:49:32.325|10:49:32|60|242.16|  294| 0| 348526|1
10:49:32.650|10:49:32| 7|242.13|  100| 0| 348535|4
10:49:35.825|10:49:35|60|242.17|  100| 0| 348661|1
10:49:43.400|10:49:43|60|242.14|  100| 0| 349116|1
10:49:43.525|10:49:43|59|242.17|  100| 0| 349121|1
10:49:43.725|10:49:43| 7|242.13|  100| 0| 349127|1
10:49:44.300|10:49:44| 1|242.20|  100|95| 349159|2
10:49:46.525|10:49:46| 1|242.20|  100|95| 349350|2
10:49:47.325|10:49:47| 1|242.20|  100|95| 349382|2
10:49:48.375|10:49:48| 6|242.20|  100|95| 349414|2
10:49:48.375|10:49:48| 6|242.20|  100|95| 349415|2
10:49:48.400|10:49:48| 7|242.30|  100|95| 349416|2
10:49:48.400|10:49:48| 1|242.33|  100|95| 349417|5|0.01
10:49:58.975|10:49:58| 1|242.69|  100| 0| 350395|2
10:50:05.250|10:50:05| 1|242.33|  100|95| 350937|1
10:50:17.425|10:50:17| 7|242.61|  100| 0| 351832|2|0.04
10:50:17.425|10:50:17| 7|242.61|  100| 0| 351835|2|0.04
10:50:17.425|10:50:17| 7|242.65|  100| 0| 351836|2
10:50:19.225|10:50:19| 7|242.55|  100|95| 351895|1
10:50:19.450|10:50:19| 1|242.56|  100|95| 351909|1
10:50:19.600|10:50:19| 7|242.56|  100| 0| 351914|1
10:50:22.625|10:50:22| 1|242.62|  100|95| 352162|2|0.04
10:50:22.625|10:50:22| 1|242.65|  100|95| 352163|2
10:50:22.625|10:50:22| 1|242.66|  100|95| 352164|2
10:50:22.650|10:50:22|11|242.66|  200|95| 352166|2
10:50:22.650|10:50:22| 1|242.69|  100|95| 352167|5
10:50:22.650|10:50:22|11|242.66|  100|95| 352168|2
10:50:22.675|10:50:22| 1|242.66|  200|95| 352169|2
10:50:22.750|10:50:22|59|242.56|  100| 0| 352170|3
10:50:23.150|10:50:23| 7|242.64|  100|95| 352186|1
10:50:24.500|10:50:24|60|242.47|  100| 0| 352275|1|0.01
10:50:27.375|10:50:27| 7|242.56|  100| 0| 352462|1
10:50:27.550|10:50:27| 1|242.46|  100| 0| 352481|1
10:50:30.075|10:50:30|11|242.66|  100|95| 352637|2
10:50:30.375|10:50:30| 7|242.50|  100| 0| 352655|1|0.10
10:50:33.000|10:50:32| 1|242.66|  100| 0| 352867|2
10:50:33.025|10:50:32| 1|242.66|  100| 0| 352868|2
10:50:43.625|10:50:43| 1|242.56|  100|95| 353715|1
10:50:48.550|10:50:48| 7|242.67|  100|95| 354217|2
10:50:48.800|10:50:48| 1|242.67|  100|95| 354259|2
10:50:57.525|10:50:57| 1|242.64|  100| 0| 355014|1|0.02
10:50:57.525|10:50:57|60|242.64|  100| 0| 355015|1|0.03
10:50:57.525|10:50:57| 1|242.63|  100| 0| 355016|1|0.01
10:50:57.625|10:50:57|11|242.63|  100| 0| 355018|1
10:50:57.675|10:50:57|11|242.63|  100| 0| 355019|1
10:50:57.675|10:50:57|59|242.76|  100| 0| 355020|3
10:50:57.725|10:50:57|60|242.62|  100| 0| 355021|4|0.01
10:51:10.075|10:51:10| 1|242.98|  600|95| 355812|2
10:51:10.200|10:51:10| 7|242.94|  100| 0| 355823|2|0.01
10:51:10.200|10:51:10| 7|242.97|  100| 0| 355824|2|0.01
10:51:10.500|10:51:10| 1|242.72|  100|95| 355845|1|0.01
10:51:37.550|10:51:37|11|242.73|  100| 0| 357462|1
10:51:41.400|10:51:41|60|242.74|  100| 0| 357987|1
10:51:41.675|10:51:41|60|242.74|  100|95| 358000|1
10:51:42.625|10:51:42| 7|242.74|  100| 0| 358068|1
10:51:43.475|10:51:43| 1|242.74|  100| 0| 358087|1
10:51:43.475|10:51:43| 1|242.74|  100| 0| 358088|1
10:52:01.175|10:52:01| 1|242.81|  100| 0| 359041|1|0.01
10:52:01.225|10:52:01| 1|242.80|  100| 0| 359060|1
10:52:01.250|10:52:01| 1|242.83|  100| 0| 359084|1|0.02
10:52:01.250|10:52:01| 1|242.80|  100| 0| 359085|1
10:52:16.925|10:52:16| 1|243.15|  100|95| 360330|2|0.02
10:52:16.975|10:52:16|60|243.01|  100| 0| 360397|1
10:52:17.075|10:52:17| 1|243.00|  100|95| 360479|1
10:52:17.150|10:52:17|59|243.10|  100| 0| 360491|2
10:52:21.875|10:52:21| 1|243.15|  100| 0| 360919|2|0.01
10:52:55.100|10:52:55| 1|243.11|  100| 0| 363223|1|0.05
10:53:00.825|10:53:00| 1|243.29|  100|95| 363886|2
10:53:04.000|10:53:03| 1|243.22|  100| 0| 364026|1|0.01
10:53:11.650|10:53:11| 1|243.40|  100|95| 364479|1
10:53:11.650|10:53:11| 1|243.39|  200|95| 364480|4|0.01
10:53:18.075|10:53:18|11|243.56|  100|95| 364664|2
10:53:22.475|10:53:22| 7|243.50|  300| 0| 364851|1|0.10
10:53:30.025|10:53:29| 1|243.53|  100|95| 365081|1
10:53:30.075|10:53:30| 1|243.53|  100| 0| 365084|1
10:53:30.150|10:53:30|59|243.57|  100| 0| 365091|2
10:53:30.375|10:53:30| 7|243.53|  100| 0| 365099|1
10:53:31.700|10:53:31| 1|243.52|  100|95| 365163|1
10:53:31.700|10:53:31|60|243.53|  100|95| 365164|1
10:53:31.700|10:53:31|60|243.53|  100|95| 365166|1
10:53:31.700|10:53:31|60|243.53|  100| 0| 365167|1
10:53:31.700|10:53:31| 1|243.50|  100|95| 365168|1
10:53:41.375|10:53:41| 1|243.75|  250| 0| 366055|2
10:53:48.025|10:53:47| 7|243.54|  100| 0| 366472|1|0.10
10:53:48.950|10:53:48| 7|243.54|  100|95| 366543|1
10:53:49.650|10:53:49| 1|243.44|  100| 0| 366590|1
10:53:49.650|10:53:49|60|243.44|  100|95| 366602|1
10:53:49.650|10:53:49| 7|243.44|  100|95| 366611|1
10:53:49.650|10:53:49| 7|243.44|  100|95| 366612|1
10:53:49.775|10:53:49|59|243.57|  100| 0| 366622|1
10:54:23.475|10:54:23| 1|243.38|  200| 0| 368592|1
10:54:23.800|10:54:23| 1|243.38|  100| 0| 368612|1
10:54:23.800|10:54:23| 1|243.38|  100| 0| 368613|1
10:54:28.500|10:54:28| 1|243.39|  100|95| 368807|1|0.01
10:54:28.500|10:54:28| 1|243.38|  100|95| 368808|1
10:54:28.500|10:54:28| 1|243.38|  100|95| 368809|1
10:54:28.500|10:54:28| 1|243.38|  100|95| 368810|1
10:54:28.500|10:54:28|60|243.38|  100|95| 368811|1
10:54:28.500|10:54:28|60|243.38|  100|95| 368812|1
10:54:28.575|10:54:28| 7|243.38|  200|95| 368815|1
10:54:29.525|10:54:29| 1|243.38|  100| 0| 368877|1
10:54:35.675|10:54:35| 1|243.33|  100|95| 369182|1
10:54:41.675|10:54:41| 6|243.34|  200|95| 369475|1
10:54:41.675|10:54:41|60|243.33|  100|95| 369476|1
10:54:41.725|10:54:41| 1|243.30|  100|95| 369477|1
10:54:49.600|10:54:49| 1|243.21|  400|95| 370203|1
10:54:49.600|10:54:49| 1|243.21|  206|95| 370204|1
10:54:49.700|10:54:49| 7|243.22|  100|95| 370235|1
10:54:52.225|10:54:52| 1|243.40|  100|95| 370456|2
10:54:52.225|10:54:52| 1|243.40|  100|95| 370457|2
10:54:52.225|10:54:52| 1|243.42|  100|95| 370458|2|0.02
10:54:52.275|10:54:52| 1|243.43|  600|95| 370459|2|0.01
10:55:10.550|10:55:10| 1|243.16|  100|95| 371507|1
10:55:10.550|10:55:10| 1|243.16|  100| 0| 371509|1
10:55:10.575|10:55:10| 1|243.15|  100|95| 371526|1|0.01
10:55:10.575|10:55:10| 1|243.15|  100|95| 371534|1|0.01
10:55:10.575|10:55:10|60|243.16|  100| 0| 371535|1
10:55:10.575|10:55:10| 1|243.12|  100|95| 371544|4
10:55:10.575|10:55:10| 7|243.15|  100|95| 371552|1
10:55:10.625|10:55:10|59|243.29|  100| 0| 371582|5
10:55:10.625|10:55:10| 1|243.12|  100|95| 371584|4
10:55:10.625|10:55:10| 1|243.12|  200| 0| 371585|4
10:55:10.625|10:55:10| 1|243.12|  214| 0| 371586|4
10:55:10.625|10:55:10| 1|243.12|  100| 0| 371595|4
10:55:10.625|10:55:10| 1|243.12|  100|95| 371603|2
10:55:10.625|10:55:10| 1|243.12|  100|95| 371604|2
10:55:10.700|10:55:10| 1|243.27|  100| 0| 371653|5|0.05
10:55:28.375|10:55:28|60|243.08|  100|95| 374028|2
10:55:30.725|10:55:30| 1|242.95|  100|95| 374175|1|0.03
10:55:50.275|10:55:50| 1|243.23|  100|95| 375323|2
10:55:50.425|10:55:50| 1|243.04|  100| 0| 375325|1
10:55:54.125|10:55:54| 1|243.20|  100| 0| 375675|2
10:55:55.900|10:55:55| 1|243.26|  100|95| 375809|1|0.03
10:55:55.900|10:55:55| 1|243.26|  100| 0| 375811|1|0.03
10:55:55.975|10:55:55| 1|243.26|  100|95| 375819|1
10:55:56.000|10:55:55| 1|243.26|  100|95| 375832|1
10:55:56.125|10:55:56| 8|243.26|  100|95| 375835|1
10:56:00.825|10:56:00| 1|243.26|  100|95| 376409|1
10:56:05.875|10:56:05| 8|243.26|  100|95| 376810|1
10:56:06.700|10:56:06| 1|243.31|  100|95| 377075|2|0.04
10:56:06.700|10:56:06| 1|243.34|  100|95| 377077|2|0.01
10:56:06.700|10:56:06| 1|243.35|  100|95| 377079|2
10:56:06.700|10:56:06| 1|243.42|  100|95| 377107|5|0.07
10:56:06.700|10:56:06| 1|243.44|  184|95| 377108|5|0.09
10:56:07.475|10:56:07| 8|243.26|  100| 0| 377533|1
10:56:10.700|10:56:10| 1|243.41|  100|95| 377914|2
10:56:12.950|10:56:12| 1|243.37|  100|95| 378025|2
10:56:12.950|10:56:12| 1|243.37|  100|95| 378026|2
10:56:17.300|10:56:17| 1|243.35|  100|95| 378447|1
10:56:17.300|10:56:17| 1|243.35|  100|95| 378449|1
10:56:17.300|10:56:17| 1|243.28|  100|95| 378450|1
10:56:17.325|10:56:17|60|243.34|  100|95| 378462|1
10:56:17.350|10:56:17| 1|243.26|  100|95| 378464|1
10:56:17.650|10:56:17| 1|243.26|  100|95| 378518|1|0.02
10:56:17.650|10:56:17| 1|243.36|  100|95| 378566|1
10:56:17.650|10:56:17|60|243.36|  100|95| 378567|1
10:56:17.875|10:56:17| 8|243.26|  100| 0| 378569|1
10:56:18.000|10:56:17| 1|243.16|  100|95| 378575|1|0.09
10:56:26.525|10:56:26| 1|243.26|  500| 0| 379569|1|0.02
10:56:27.125|10:56:27| 1|243.24|  100|95| 379613|2
10:56:27.725|10:56:27| 1|243.24|  200|95| 379666|2
10:56:27.725|10:56:27| 1|243.24|  100|95| 379667|2
10:56:29.175|10:56:29| 7|243.18|  100| 0| 379762|1
10:56:29.250|10:56:29| 1|243.18|  100|95| 379767|1
10:56:29.250|10:56:29| 1|243.21|  100|95| 379768|2
10:56:30.550|10:56:30| 1|243.21|  100| 0| 379814|1
10:56:36.350|10:56:36| 1|243.22|  100|95| 380290|1
10:56:36.675|10:56:36| 1|243.23|  100|95| 380309|1|0.01
10:56:36.675|10:56:36| 1|243.23|  100|95| 380313|1|0.01
10:56:36.675|10:56:36| 1|243.23|  100|95| 380314|1|0.01
10:56:36.675|10:56:36| 1|243.22|  100| 0| 380315|1
10:56:36.700|10:56:36| 1|243.21|  100| 0| 380318|1
10:56:36.725|10:56:36| 1|243.20|  100| 0| 380319|1
10:56:36.775|10:56:36| 1|243.23|  100| 0| 380328|1|0.01
10:56:41.725|10:56:41| 1|243.05|  100|95| 380701|1|0.04
10:56:41.725|10:56:41| 1|243.01|  100|95| 380702|1
10:56:41.725|10:56:41| 1|243.00|  100|95| 380703|1
10:56:41.750|10:56:41| 7|243.01|  100|95| 380705|1
10:56:41.800|10:56:41| 1|242.95|  100|95| 380710|1
10:56:42.825|10:56:42| 1|242.83|  100| 0| 380752|1|0.01
10:56:45.325|10:56:45|60|242.83|  100|95| 380867|1
10:56:47.000|10:56:46| 1|242.73|  100| 0| 380977|2
10:56:47.000|10:56:46| 1|242.73|  100| 0| 380979|2
10:56:47.000|10:56:46| 1|242.78|  100|95| 380980|2|0.05
10:56:48.625|10:56:48|60|242.66|  100|95| 381083|1|0.04
10:56:54.875|10:56:54| 1|242.66|  100| 0| 381436|2
10:56:55.725|10:56:55| 7|242.66|  230| 0| 381472|2|0.02
10:56:55.950|10:56:55|59|242.66|  100| 0| 381483|2
10:56:59.850|10:56:59| 1|242.71|  100|95| 381615|2
10:56:59.850|10:56:59| 1|242.71|  100|95| 381616|2
10:56:59.850|10:56:59|60|242.76|  100| 0| 381621|5|0.16
10:57:08.000|10:57:07| 1|242.86|  100| 0| 382100|2
10:57:08.000|10:57:07| 1|242.86|  100| 0| 382101|2
10:57:08.000|10:57:07| 1|242.86|  300| 0| 382102|2
10:57:08.400|10:57:08| 1|242.76|  100|95| 382116|2
10:57:08.700|10:57:08| 1|242.90|  100| 0| 382185|1
10:57:08.700|10:57:08|60|242.88|  100| 0| 382186|2|0.02
10:57:08.700|10:57:08|60|242.89|  100| 0| 382187|4|0.01
10:57:08.725|10:57:08|60|242.90|  100| 0| 382188|1
10:57:08.725|10:57:08|60|242.90|  107| 0| 382189|1
10:57:08.725|10:57:08|60|242.90|  193| 0| 382190|1
10:57:08.725|10:57:08|60|242.90|  300| 0| 382191|1
10:57:08.725|10:57:08|60|242.90|  100| 0| 382192|1
10:57:09.775|10:57:09| 1|242.63|  100| 0| 382268|1|0.02
10:57:13.425|10:57:13| 1|242.80|  100|95| 382598|1
10:57:15.050|10:57:15| 1|242.65|  300| 0| 382697|1|0.01
10:57:17.750|10:57:17| 1|242.70|  300|95| 382785|2
10:57:18.100|10:57:18| 1|242.70|  100|95| 382799|2
10:57:18.100|10:57:18| 1|242.70|  100|95| 382800|2
10:57:26.325|10:57:26| 1|242.68|  100|95| 383145|2
10:57:26.500|10:57:26| 1|242.66|  100|95| 383147|2
10:57:26.500|10:57:26| 1|242.68|  100|95| 383148|2
10:57:29.600|10:57:29| 1|242.90|  150| 0| 383350|2
10:57:53.275|10:57:53| 7|242.89|  100|95| 385173|2|0.01
10:57:56.100|10:57:56| 1|242.90|  100|95| 385374|1
10:57:56.200|10:57:56| 1|242.93|  100| 0| 385375|2
10:57:56.200|10:57:56| 1|242.93|  100| 0| 385376|2
10:57:56.200|10:57:56| 1|243.01|  200|95| 385377|5
10:57:56.200|10:57:56| 1|243.02|  100|95| 385378|5
10:57:56.375|10:57:56| 7|242.93|  100|95| 385379|2
10:58:04.525|10:58:04| 1|242.99|  200|95| 385866|1
10:58:04.525|10:58:04| 1|242.99|  100|95| 385867|1
10:58:04.650|10:58:04|59|243.03|  100| 0| 385885|1
10:58:19.700|10:58:19| 1|243.20|  200|95| 386891|2
10:58:19.700|10:58:19| 1|243.21|  100|95| 386892|2
10:58:19.700|10:58:19| 1|243.21|  200| 0| 386893|2
10:58:19.700|10:58:19| 7|243.21|  100|95| 386895|2
10:58:19.700|10:58:19| 1|243.28|  100|95| 386897|5
10:58:22.600|10:58:22| 1|243.27|  100|95| 387305|1|0.01
10:58:22.600|10:58:22| 1|243.26|  100|95| 387307|1
10:58:22.700|10:58:22| 1|243.26|  100|95| 387316|1
10:58:22.700|10:58:22| 1|243.26|  306|95| 387317|1
10:58:22.700|10:58:22| 1|243.26|  100|95| 387318|1
10:58:22.850|10:58:22| 7|243.08|  100|95| 387332|4|0.02
10:58:24.750|10:58:24| 7|243.06|  200|95| 387481|2
10:58:24.750|10:58:24| 7|243.06|  100|95| 387482|2
10:58:24.750|10:58:24| 7|243.06|  100|95| 387483|2
10:58:24.750|10:58:24| 7|243.06|  100|95| 387484|2
10:58:24.750|10:58:24| 7|243.06|  200| 0| 387485|2
10:58:24.750|10:58:24| 7|243.06|  114| 0| 387486|2
10:58:24.750|10:58:24| 7|243.06|  186|95| 387487|2
10:58:25.875|10:58:25| 1|243.26|  200|95| 387546|5
10:58:25.900|10:58:25| 1|243.26|  100|95| 387547|2
10:58:28.575|10:58:28| 7|243.06|  100| 0| 387760|1
10:58:32.475|10:58:32| 1|243.26|  300| 0| 388083|2
10:58:35.000|10:58:34| 1|243.15|  293|95| 388479|1|0.09
10:58:39.600|10:58:39| 1|243.19|  100| 0| 388734|2|0.04
10:58:40.050|10:58:40| 1|243.23|  100| 0| 388776|2
10:58:42.300|10:58:42| 1|243.16|  100| 0| 388831|4|0.01
10:58:58.225|10:58:58| 7|243.25|  100| 0| 389754|1|0.02
10:59:08.925|10:59:08| 1|243.28|  100| 0| 390292|2
11:00:10.600|11:00:10| 1|243.64|  600| 0| 393401|2|0.01
11:00:18.225|11:00:18| 1|243.62|  200|95| 393829|2
11:00:18.225|11:00:18| 1|243.62|  100|95| 393830|2
11:00:18.975|11:00:18| 1|243.76|  100|95| 393897|5
11:00:25.800|11:00:25|59|243.80|  100| 0| 394245|2
11:00:46.450|11:00:46| 1|243.90|  100| 0| 395608|2
11:00:49.050|11:00:49| 1|243.95|  100|95| 395665|2|0.01
11:00:58.200|11:00:58| 1|243.82|  100| 0| 395971|1
11:00:58.275|11:00:58|59|243.85|  100| 0| 395976|3
11:00:58.350|11:00:58| 1|243.82|  200|95| 395979|1
11:00:58.350|11:00:58|60|243.81|  100|95| 395980|1
11:00:58.350|11:00:58| 1|243.82|  100|95| 395981|1
11:00:58.350|11:00:58| 1|243.81|  300|95| 395982|1
11:00:58.350|11:00:58| 1|243.77|  100|95| 395984|4
11:00:58.350|11:00:58| 7|243.81|  200|95| 395985|1
11:00:58.375|11:00:58| 1|243.76|  100|95| 395987|2|0.01
11:00:58.525|11:00:58| 1|243.81|  100|95| 395996|1
11:01:01.450|11:01:01|60|243.54|  100|95| 396054|1|0.02
11:01:01.450|11:01:01|60|243.54|  100|95| 396055|1|0.02
11:01:01.475|11:01:01|60|243.52|  100|95| 396056|1
11:01:01.475|11:01:01| 7|243.50|  200|95| 396057|1
11:01:01.550|11:01:01| 7|243.50|  200|95| 396058|1
11:01:01.550|11:01:01| 7|243.50|  200|95| 396059|1
11:01:01.550|11:01:01| 7|243.50|  200|95| 396060|1
11:01:01.550|11:01:01| 7|243.50|  100|95| 396061|1
11:01:01.550|11:01:01| 7|243.50|  100|95| 396062|1
11:01:02.675|11:01:02| 7|243.51|  100|95| 396085|1
11:01:02.675|11:01:02| 7|243.50|  100|95| 396086|1
11:01:02.675|11:01:02| 7|243.50|  100|95| 396087|1
11:01:02.675|11:01:02| 7|243.50|  100|95| 396088|1
11:01:02.675|11:01:02| 7|243.50|  100| 0| 396089|1
11:01:02.675|11:01:02| 7|243.50|  100| 0| 396090|1
11:01:04.375|11:01:04| 1|243.53|  100|95| 396173|2
11:01:06.300|11:01:06| 1|243.52|  100| 0| 396475|1
11:01:06.300|11:01:06|60|243.52|  100| 0| 396476|1
11:01:06.400|11:01:06| 7|243.53|  100| 0| 396481|2
11:01:06.400|11:01:06| 7|243.50|  100|95| 396482|1
11:01:06.400|11:01:06| 7|243.50|  100| 0| 396483|1
11:01:06.400|11:01:06| 7|243.50|  100| 0| 396484|1
11:01:06.425|11:01:06|59|243.53|  100| 0| 396486|2
11:01:07.350|11:01:07|60|243.50|  100| 0| 396501|1
11:01:08.425|11:01:08|60|243.50|  100| 0| 396512|1
11:01:09.525|11:01:09| 1|243.51|  100| 0| 396536|2
11:01:10.050|11:01:10| 7|243.50|  100|95| 396540|1
11:01:10.200|11:01:10| 7|243.50|  200| 0| 396541|1
11:01:11.150|11:01:11| 1|243.51|  200| 0| 396584|2
11:01:11.150|11:01:11| 1|243.51|  200|95| 396585|2
11:01:16.725|11:01:16| 1|243.53|  100|95| 396818|1
11:01:22.500|11:01:22| 7|243.82|  100| 0| 396948|5|0.01
11:01:37.125|11:01:37|11|243.92|  200|95| 397631|2
11:01:47.575|11:01:47| 1|243.71|  100|95| 398511|1
11:01:47.575|11:01:47|60|243.71|  100| 0| 398512|1
11:02:00.425|11:02:00|60|243.60|  100| 0| 400192|1|0.10
11:02:00.425|11:02:00|60|243.60|  100| 0| 400193|1|0.10
11:02:00.425|11:02:00|60|243.60|  100| 0| 400194|1|0.10
11:02:00.450|11:02:00| 1|243.55|  100|95| 400196|1
11:02:00.800|11:02:00| 7|243.54|  100|95| 400260|1
11:02:01.925|11:02:01| 7|243.55|  100| 0| 400320|1
11:02:02.925|11:02:02| 7|243.55|  100| 0| 400405|1
11:02:04.025|11:02:04| 7|243.55|  100| 0| 400496|1
11:02:04.675|11:02:04| 1|243.54|  100|95| 400533|1
11:02:04.825|11:02:04| 7|243.50|  200|95| 400535|1
11:02:04.825|11:02:04| 7|243.50|  200|95| 400536|1
11:02:05.975|11:02:05| 1|243.76|  100| 0| 400584|2|0.01
11:02:07.100|11:02:07| 1|243.53|  200| 0| 401069|1|0.01
11:02:07.100|11:02:07| 1|243.50|  400| 0| 401070|1
11:02:07.625|11:02:07| 1|243.57|  100| 0| 401178|1|0.01
11:02:07.625|11:02:07| 1|243.53|  200| 0| 401182|1|0.01
11:02:08.800|11:02:08| 1|243.79|  800| 0| 401570|2
11:02:25.675|11:02:25|59|243.60|  100| 0| 403045|3
11:02:29.250|11:02:29| 1|243.65|  100| 0| 403221|2
11:02:52.175|11:02:52| 1|243.93|  146| 0| 404488|2
11:02:54.450|11:02:54| 1|243.84|  100|95| 405102|2
11:02:54.450|11:02:54| 1|243.84|  100|95| 405103|2
11:03:22.900|11:03:22| 1|243.69|  100|95| 407471|1
11:03:22.900|11:03:22| 1|243.69|  100|95| 407473|1
11:03:22.900|11:03:22| 1|243.69|  100|95| 407474|1
11:03:22.900|11:03:22| 1|243.68|  100|95| 407475|4
11:03:22.900|11:03:22| 1|243.66|  100|95| 407476|4|0.02
11:03:23.025|11:03:22|59|243.79|  100| 0| 407487|2
11:03:23.075|11:03:23| 7|243.72|  100|95| 407494|1|0.03
11:03:23.075|11:03:23| 7|243.69|  100|95| 407495|1
11:03:23.075|11:03:23| 7|243.68|  100|95| 407496|4
11:03:23.575|11:03:23|60|243.61|  100|95| 407559|1
11:03:26.825|11:03:26| 1|243.54|  100|95| 407749|1
11:03:37.175|11:03:37| 1|243.50|  100|95| 408291|1
11:03:43.400|11:03:43| 1|243.50|  100| 0| 408459|1
11:03:47.100|11:03:47| 1|243.52|  100|95| 408675|2
11:03:47.200|11:03:47| 1|243.50|  100| 0| 408677|1
11:03:48.125|11:03:48| 6|243.66|  100|95| 408778|2
11:03:52.525|11:03:52| 1|243.56|  100|95| 408869|1
11:03:53.075|11:03:53| 1|243.70|  100| 0| 408877|2|0.02
11:03:53.075|11:03:53| 1|243.70|  100| 0| 408878|2|0.02
11:03:53.225|11:03:53| 1|243.72|  100| 0| 408884|2
11:03:53.275|11:03:53| 7|243.72|  100| 0| 408886|2
11:03:53.425|11:03:53|11|243.71|  107| 0| 408889|2
11:03:53.425|11:03:53| 1|243.71|  107| 0| 408890|2
11:03:53.650|11:03:53| 1|243.71|  100| 0| 408937|2
11:03:53.650|11:03:53| 1|243.72|  100| 0| 408938|2
11:03:53.650|11:03:53| 7|243.71|  100| 0| 408941|2
11:03:53.650|11:03:53| 7|243.72|  100| 0| 408942|2
11:03:54.825|11:03:54| 1|243.57|  100|95| 408992|1|0.01
11:03:58.300|11:03:58| 1|243.71| 1200| 0| 409347|2
11:03:58.300|11:03:58| 1|243.71| 1200| 0| 409348|2
11:03:58.325|11:03:58| 1|243.71| 1293| 0| 409350|2
11:03:58.350|11:03:58| 1|243.71| 1293| 0| 409352|2
11:03:58.500|11:03:58| 1|243.57|  100|95| 409363|1|0.01
11:03:58.500|11:03:58| 1|243.56|  100|95| 409364|1
11:03:58.900|11:03:58| 7|243.55|  100| 0| 409387|1
11:03:59.125|11:03:59| 7|243.55|  100| 0| 409423|1
11:04:00.200|11:04:00| 6|243.71|  100|95| 409695|2
11:04:00.200|11:04:00| 6|243.73|  100|95| 409709|5
11:04:00.325|11:04:00| 1|243.71|  100| 0| 409730|2
11:04:00.325|11:04:00| 1|243.71|  100|95| 409731|2
11:04:00.325|11:04:00| 1|243.71|  100| 0| 409733|2
11:04:00.350|11:04:00| 1|243.71|  100|95| 409734|2
11:04:00.375|11:04:00| 1|243.72|  100|95| 409740|5
11:04:00.400|11:04:00| 1|243.72|  100|95| 409741|5
11:04:00.400|11:04:00| 1|243.73|  100|95| 409771|5
11:04:00.425|11:04:00| 1|243.73|  100|95| 409808|5
11:04:00.450|11:04:00| 1|243.73|  100|95| 409821|5
11:04:00.475|11:04:00| 1|243.73|  100|95| 409833|5
11:04:11.025|11:04:10| 1|243.57|  100|95| 411077|1
11:04:11.025|11:04:10| 1|243.57|  100|95| 411078|1
11:04:11.025|11:04:10| 1|243.57|  100|95| 411079|1
11:04:11.050|11:04:11| 7|243.57|  100|95| 411093|1
11:04:11.050|11:04:11| 7|243.48|  100|95| 411094|1|0.01
11:04:11.050|11:04:11| 7|243.47|  102|95| 411095|1
11:04:15.325|11:04:15| 7|243.50|  100| 0| 412130|1
11:04:15.700|11:04:15| 7|243.47|  200| 0| 412250|1
11:04:15.700|11:04:15| 7|243.47|  123| 0| 412251|1
11:04:16.300|11:04:16| 7|243.48|  100| 0| 412329|1
11:04:34.000|11:04:33| 1|243.53|  100|95| 414057|1|0.03
11:04:34.375|11:04:34| 1|243.78|  100|95| 414086|2|0.04
11:04:34.725|11:04:34| 1|243.79|  100|95| 414097|5|0.05
11:04:34.725|11:04:34| 1|243.78|  100|95| 414098|2|0.04
11:04:34.750|11:04:34| 1|243.78|  100|95| 414099|2|0.04
11:04:34.750|11:04:34| 1|243.78|  100|95| 414100|2|0.04
11:04:43.350|11:04:43| 1|243.94|  100|95| 414506|2
11:04:43.350|11:04:43| 1|243.95|  100|95| 414507|2
11:04:43.350|11:04:43| 1|243.96|  100|95| 414508|2
11:04:43.375|11:04:43| 1|243.95|  100|95| 414509|2
11:04:50.450|11:04:50| 1|244.01|  100|95| 415119|5|0.05
11:04:50.450|11:04:50| 1|244.02|  100|95| 415120|5|0.06
11:04:57.175|11:04:57| 1|243.98|  100|95| 415497|5|0.02
11:04:57.175|11:04:57| 1|243.98|  100|95| 415498|5|0.02
11:04:57.375|11:04:57| 1|243.98|  100|95| 415502|5|0.02
11:04:57.450|11:04:57| 1|243.86|  100|95| 415505|4
11:04:57.450|11:04:57|60|243.84|  100|95| 415506|1
11:04:58.075|11:04:58|60|243.85|  100| 0| 415584|1
11:04:58.250|11:04:58|59|243.97|  100| 0| 415642|4
11:05:15.750|11:05:15|59|243.98|  100| 0| 416469|1
11:05:20.925|11:05:20| 1|243.89|  100|95| 416924|1
11:05:21.375|11:05:21|60|243.88|  100|95| 416985|1
11:05:21.375|11:05:21|60|243.88|  100|95| 416986|1
11:05:22.800|11:05:22| 7|243.89|  100|95| 417046|1
11:05:22.975|11:05:22|60|243.86|  200| 0| 417053|1
11:05:23.600|11:05:23|60|243.54|  100|95| 417151|1|0.03
11:05:37.125|11:05:37| 1|243.53|  100|95| 418451|1
11:05:37.575|11:05:37| 1|243.52|  100|95| 418488|1
11:05:46.025|11:05:45|60|243.51|  100| 0| 418925|1
11:05:46.125|11:05:46| 7|243.51|  100| 0| 418931|1
11:05:46.375|11:05:46| 1|243.55|  100| 0| 418936|1|0.18
11:05:53.075|11:05:53| 7|243.50|  140|95| 419339|1
11:05:59.075|11:05:59|60|243.53|  100| 0| 419700|1
11:05:59.725|11:05:59| 1|243.50|  100|95| 419712|1
11:06:06.825|11:06:06| 7|243.64|  100|95| 420045|2|0.03
11:06:29.000|11:06:28|59|243.61|  100| 0| 421825|2
11:06:39.750|11:06:39| 1|243.70|  100|95| 422479|2
11:06:40.050|11:06:40|11|243.54|  100| 0| 422538|1
11:06:46.400|11:06:46| 1|243.54|  100|95| 422953|1|0.02
11:06:53.600|11:06:53| 1|243.56|  100|95| 423367|1
11:07:01.025|11:07:00| 1|243.63|  100|95| 424110|2|0.03
11:07:01.725|11:07:01| 1|243.66|  100|95| 424181|2
11:07:01.725|11:07:01| 1|243.69|  100|95| 424182|2
11:07:05.050|11:07:05| 1|243.57|  100| 0| 424449|1|0.02
11:07:05.075|11:07:05| 1|243.55|  100| 0| 424451|1
11:07:05.075|11:07:05| 1|243.55|  150| 0| 424452|1
11:07:22.075|11:07:22| 1|243.71|  100| 0| 425663|3|0.02
11:07:22.300|11:07:22| 1|243.57|  100|95| 425668|1
11:07:57.075|11:07:57|60|243.79|  100| 0| 427624|2|0.01
11:07:57.075|11:07:57|60|243.80|  100|95| 427625|2
11:07:57.075|11:07:57| 6|243.80|  100|95| 427629|2
11:07:57.400|11:07:57| 1|243.80|  100| 0| 427663|2
11:07:57.400|11:07:57| 1|243.80|  100|95| 427665|2
11:07:57.400|11:07:57| 1|243.80|  100|95| 427668|2
11:07:57.400|11:07:57| 1|243.57|  100| 0| 427669|1|0.01
11:07:57.425|11:07:57| 1|243.80|  100|95| 427671|2
11:07:57.450|11:07:57| 1|243.81|  100|95| 427681|1|0.13
11:08:05.275|11:08:05| 1|243.95|  100|95| 428098|2|0.01
11:08:05.275|11:08:05|60|243.96|  100|95| 428100|2
11:08:05.275|11:08:05| 1|243.96|  100|95| 428103|2
11:08:05.275|11:08:05| 1|243.96|  100|95| 428111|2
11:08:05.325|11:08:05| 1|243.97|  100|95| 428112|2
11:08:05.375|11:08:05|59|243.85|  100| 0| 428114|1
11:08:06.450|11:08:06|11|243.82|  200|95| 428428|1
11:08:06.600|11:08:06| 1|243.81|  100| 0| 428431|4
11:08:08.375|11:08:08| 1|243.86|  100|95| 428690|2
11:08:08.375|11:08:08| 1|243.83|  100| 0| 428692|1
11:08:09.075|11:08:09| 1|243.89|  100|95| 428715|2
11:08:09.275|11:08:09| 1|243.85|  100| 0| 428723|2
11:08:09.275|11:08:09| 1|243.85|  100|95| 428724|2
11:08:09.275|11:08:09| 1|243.85|  100| 0| 428725|2
11:08:09.400|11:08:09| 1|243.89|  100|95| 428733|2
11:08:09.400|11:08:09| 1|243.89|  100| 0| 428734|2
11:08:09.425|11:08:09|59|243.87|  100| 0| 428735|1
11:08:11.850|11:08:11| 1|243.88|  100| 0| 429037|1
11:08:11.850|11:08:11| 1|243.87|  100|95| 429038|1
11:08:11.850|11:08:11| 1|243.88|  100| 0| 429040|1
11:08:11.875|11:08:11| 1|243.87|  100|95| 429045|1
11:08:11.900|11:08:11| 7|243.87|  100|95| 429047|1
11:08:16.225|11:08:16|60|243.71|  100|95| 429404|1
11:08:16.225|11:08:16| 1|243.68|  100|95| 429407|1
11:08:16.325|11:08:16| 1|243.71|  100| 0| 429440|1
11:08:16.600|11:08:16| 1|243.53|  100|95| 429476|1|0.02
11:08:16.600|11:08:16| 1|243.51|  199|95| 429477|1
11:08:16.600|11:08:16| 1|243.51|  100|95| 429478|1
11:08:16.825|11:08:16| 7|243.50|  100|95| 429486|1
11:08:16.825|11:08:16| 7|243.50|  100|95| 429487|1
11:08:16.825|11:08:16| 7|243.50|  100|95| 429488|1
11:08:16.825|11:08:16| 7|243.50|  199|95| 429489|1
11:08:19.200|11:08:19| 1|243.51|  300| 0| 429712|1
11:08:19.200|11:08:19| 1|243.51|  100| 0| 429713|1
11:08:19.225|11:08:19| 7|243.50|  100|95| 429738|1
11:08:19.325|11:08:19| 7|243.50|  100|95| 429802|1
11:08:19.375|11:08:19| 1|243.50|  100| 0| 429891|1
11:08:19.425|11:08:19| 7|243.50|  100|95| 429915|1
11:08:19.925|11:08:19| 1|243.47|  100| 0| 430056|2|0.01
11:08:20.550|11:08:20| 1|243.47|  100| 0| 430145|2|0.01
11:08:21.450|11:08:21| 7|243.45|  160| 0| 430206|1
11:08:21.450|11:08:21| 7|243.45|  200| 0| 430207|1
11:08:21.625|11:08:21| 1|243.46|  100|95| 430231|1|0.01
11:08:21.625|11:08:21| 7|243.45|  200|95| 430233|1
11:08:22.125|11:08:22| 1|243.46|  295|95| 430259|1|0.01
11:08:22.250|11:08:22| 7|243.45|  100| 0| 430260|1
11:08:22.450|11:08:22| 7|243.45|  100| 0| 430267|1
11:08:22.450|11:08:22| 7|243.45|  100| 0| 430268|1
11:08:22.450|11:08:22| 1|243.45|  100|95| 430272|1
11:08:22.475|11:08:22| 1|243.46|  100|95| 430274|2
11:08:22.650|11:08:22| 7|243.45|  100| 0| 430291|1
11:08:23.475|11:08:23| 1|243.46|  100|95| 430347|2
11:08:23.475|11:08:23| 1|243.46|  100|95| 430348|2
11:08:23.475|11:08:23| 1|243.46|  195|95| 430349|2
11:08:23.475|11:08:23| 1|243.46|  105|95| 430350|2
11:08:23.475|11:08:23| 1|243.47|  100|95| 430351|1
11:08:23.475|11:08:23| 1|243.46|  100|95| 430352|2
11:08:23.500|11:08:23| 1|243.46|  100| 0| 430353|2
11:08:23.500|11:08:23| 1|243.48|  200|95| 430354|2|0.01
11:08:23.500|11:08:23| 1|243.48|  105|95| 430355|2|0.01
11:08:23.625|11:08:23| 7|243.50|  100|95| 430366|2
11:08:23.625|11:08:23| 7|243.47|  100|95| 430367|1
11:08:23.625|11:08:23| 7|243.46|  100|95| 430368|2
11:08:23.625|11:08:23| 7|243.45|  100| 0| 430369|1
11:08:23.675|11:08:23|59|243.48|  100| 0| 430371|2
11:08:23.700|11:08:23| 7|243.45|  200|95| 430379|1
11:08:37.425|11:08:37| 1|243.45|  100|95| 431271|1
11:08:37.425|11:08:37| 7|243.45|  200|95| 431272|1
11:08:37.675|11:08:37| 1|243.45|  100|95| 431275|1
11:08:37.675|11:08:37| 1|243.45|  269|95| 431276|1
11:08:37.675|11:08:37| 1|243.45|  100| 0| 431277|1
11:08:37.775|11:08:37| 1|243.45|  100| 0| 431278|1
11:08:37.825|11:08:37| 7|243.45|  169| 0| 431279|1
11:08:38.150|11:08:38| 7|243.45|  200| 0| 431286|1
11:08:38.325|11:08:38| 7|243.45|  100| 0| 431287|1
11:08:39.900|11:08:39| 1|243.25|  100|95| 431395|1|0.03
11:08:39.900|11:08:39| 1|243.25|  100|95| 431396|1|0.03
11:08:39.900|11:08:39| 1|243.22|  100|95| 431397|1|0.03
11:08:39.900|11:08:39| 1|243.22|  100|95| 431398|1|0.03
11:08:39.900|11:08:39| 1|243.22|  100|95| 431399|1|0.03
11:08:44.350|11:08:44| 1|243.32|  200|95| 431703|2
11:08:44.350|11:08:44| 1|243.28|  100|95| 431704|1|0.01
11:08:44.350|11:08:44| 1|243.32|  100|95| 431705|2
11:08:44.350|11:08:44| 1|243.28|  100| 0| 431706|1|0.01
11:08:44.350|11:08:44| 1|243.32|  100| 0| 431707|2
11:08:44.350|11:08:44| 1|243.32|  100|95| 431708|2
11:08:44.350|11:08:44| 1|243.32|  100|95| 431709|2
11:08:44.350|11:08:44|60|243.30|  100| 0| 431710|1|0.20
11:08:44.350|11:08:44| 7|243.36|  100|95| 431711|2|0.04
11:08:44.350|11:08:44| 7|243.39|  100|95| 431712|2|0.01
11:08:44.350|11:08:44| 6|243.41|  100|95| 431713|5
11:08:44.350|11:08:44| 6|243.41|  100|95| 431714|5
11:08:44.350|11:08:44| 1|243.41|  100|95| 431715|5
11:08:51.075|11:08:51| 1|243.46|  100|95| 432102|2
11:08:53.300|11:08:53| 1|243.45|  100|95| 432148|2
11:08:53.300|11:08:53| 1|243.45|  100| 0| 432151|2
11:08:53.300|11:08:53| 1|243.45|  100| 0| 432173|2
11:08:53.350|11:08:53| 1|243.45|  100|95| 432260|2
11:08:54.125|11:08:54| 1|243.45|  100|95| 432428|2
11:08:58.525|11:08:58| 1|243.47|  100|95| 432768|2
11:09:06.725|11:09:06|59|243.50|  100| 0| 432934|2
11:09:08.475|11:09:08| 1|243.45|  400| 0| 433030|1
11:09:09.300|11:09:09| 1|243.45|  800| 0| 433139|2
11:09:09.300|11:09:09| 1|243.41|  100| 0| 433140|1
11:09:09.300|11:09:09| 1|243.45|  100|95| 433142|2
11:09:09.300|11:09:09| 1|243.41|  100| 0| 433143|1
11:09:09.300|11:09:09| 1|243.41|  100|95| 433144|1
11:09:09.425|11:09:09| 7|243.40|  100|95| 433147|1
11:09:09.425|11:09:09| 7|243.40|  100|95| 433148|1
11:09:09.425|11:09:09| 1|243.44|  100|95| 433149|1|0.01
11:09:09.550|11:09:09| 1|243.40|  100|95| 433155|1
11:09:09.550|11:09:09| 1|243.40|  100|95| 433156|1
11:09:09.600|11:09:09| 7|243.40|  200| 0| 433158|1
11:09:09.600|11:09:09| 7|243.40|  200|95| 433159|1
11:09:09.600|11:09:09| 7|243.40|  200| 0| 433160|1
11:09:09.600|11:09:09| 7|243.40|  200|95| 433161|1
11:09:14.200|11:09:14| 1|243.39|  100| 0| 433307|1
11:09:14.200|11:09:14| 1|243.38|  100| 0| 433310|1
11:09:16.100|11:09:16| 1|243.19|  200| 0| 433384|1
11:09:18.175|11:09:18| 1|243.05|  100|95| 433448|2
11:09:19.100|11:09:19| 1|243.10|  200| 0| 433557|2
11:09:19.100|11:09:19| 1|243.10|  100|95| 433558|2
11:09:19.100|11:09:19| 1|243.10|  200|95| 433559|2
11:09:20.250|11:09:20| 1|243.12|  100|95| 433593|2
11:09:20.250|11:09:20| 1|243.12|  100|95| 433594|2
11:09:20.250|11:09:20| 1|243.12|  200|95| 433595|2
11:09:20.250|11:09:20| 1|243.19|  100|95| 433596|2
11:09:20.250|11:09:20| 1|243.19|  100|95| 433597|2
11:09:20.275|11:09:20| 6|243.19|  100|95| 433598|2
11:09:20.275|11:09:20| 1|243.19|  100|95| 433599|2
11:09:20.275|11:09:20| 1|243.19|  100|95| 433600|2
11:09:20.275|11:09:20| 1|243.19|  100|95| 433601|2
11:09:20.275|11:09:20| 1|243.19|  100|95| 433602|2
11:09:20.275|11:09:20| 1|243.19|  100|95| 433603|2
11:09:23.400|11:09:23| 1|243.20|  100| 0| 433881|2
11:09:23.450|11:09:23| 1|243.20|  100| 0| 433886|2
11:09:23.450|11:09:23| 1|243.20|  100| 0| 433888|2
11:09:23.475|11:09:23| 1|243.20|  100| 0| 433897|2
11:09:23.525|11:09:23| 1|243.20|  100| 0| 433898|2
11:09:23.525|11:09:23| 1|243.20|  100| 0| 433900|2
11:09:23.525|11:09:23| 1|243.20|  100| 0| 433901|2
11:09:23.525|11:09:23| 1|243.20|  100| 0| 433902|2
11:09:23.700|11:09:23| 7|243.20|  100| 0| 433915|2
11:09:23.725|11:09:23| 1|243.20|  100|95| 433918|2
11:09:23.725|11:09:23| 1|243.20|  100| 0| 433919|2
11:09:23.725|11:09:23| 1|243.20|  100| 0| 433920|2
11:09:23.725|11:09:23| 1|243.20|  100| 0| 433921|2
11:09:23.725|11:09:23| 1|243.20|  100| 0| 433922|2
11:09:23.750|11:09:23| 1|243.20|  100|95| 433924|2
11:09:24.100|11:09:24| 6|243.20|  100|95| 433950|2
11:09:24.375|11:09:24| 1|243.50|  200| 0| 433954|2
11:09:24.375|11:09:24| 1|243.50|  100| 0| 433955|2
11:09:24.375|11:09:24| 1|243.50|  200| 0| 433956|2
11:09:24.375|11:09:24| 1|243.50|  100| 0| 433957|2
11:09:24.825|11:09:24| 1|243.37|  100|95| 433978|1|0.01
11:09:24.950|11:09:24| 1|243.37|  100|95| 433980|1|0.01
11:09:24.950|11:09:24| 1|243.38|  100|95| 433981|2
11:09:24.950|11:09:24| 1|243.37|  200| 0| 433983|1|0.01
11:09:24.950|11:09:24| 1|243.38|  100| 0| 433984|1
11:09:24.950|11:09:24| 1|243.46| 1000| 0| 433985|2|0.04
11:09:31.525|11:09:31| 7|243.53|  100| 0| 434155|2|0.03
11:09:31.525|11:09:31| 1|243.45|  100|95| 434156|2|0.50
11:09:31.550|11:09:31| 1|243.45|  100|95| 434157|2|0.50
11:09:31.550|11:09:31| 1|243.57|  100| 0| 434158|2
11:09:44.100|11:09:44| 6|243.55|  100|95| 434747|2
11:10:08.725|11:10:08| 1|243.51|  100| 0| 436230|1|0.03
11:10:08.725|11:10:08| 1|243.51|  100| 0| 436240|1|0.03
11:10:08.725|11:10:08| 1|243.48|  100| 0| 436241|1
11:10:08.725|11:10:08| 1|243.48|  100|95| 436242|1
11:10:08.725|11:10:08| 1|243.45|  100|95| 436246|4
11:10:08.725|11:10:08|60|243.50|  100|95| 436247|1
11:10:08.725|11:10:08|60|243.45|  100| 0| 436255|4
11:10:08.725|11:10:08| 7|243.52|  100| 0| 436259|1|0.04
11:10:08.725|11:10:08| 7|243.50|  100|95| 436261|1
11:10:08.725|11:10:08| 7|243.48|  100|95| 436262|1
11:10:08.725|11:10:08| 7|243.47|  100|95| 436263|1|0.01
11:10:08.775|11:10:08|59|243.56|  100| 0| 436290|2
11:10:08.950|11:10:08| 1|243.48|  100| 0| 436318|1
11:10:10.025|11:10:10| 1|243.48|  100|95| 436421|2
11:10:12.375|11:10:12| 1|243.42|  100|95| 436621|1
11:10:12.400|11:10:12| 1|243.42|  100|95| 436623|1
11:10:13.925|11:10:13| 1|243.42|  200| 0| 436714|1
11:10:13.925|11:10:13| 1|243.42|  100| 0| 436715|1
11:10:13.950|11:10:13| 1|243.40|  100| 0| 436717|1
11:10:14.675|11:10:14| 1|243.09|  100| 0| 436741|1|0.05
11:10:14.675|11:10:14| 1|243.09|  100| 0| 436742|1|0.05
11:10:14.675|11:10:14| 1|243.08|  100| 0| 436743|1|0.04
11:10:14.675|11:10:14| 1|243.08|  100| 0| 436744|1|0.04
11:10:14.725|11:10:14| 1|243.04|  400| 0| 436745|1
11:10:14.800|11:10:14| 1|243.04|  500| 0| 436749|1
11:10:15.350|11:10:15| 1|243.04|  900| 0| 436756|1
11:10:18.000|11:10:17| 1|243.38|  100|95| 436924|2|0.20
11:10:27.325|11:10:27| 1|243.30|  100|95| 437735|1
11:10:27.325|11:10:27| 1|243.29|  100| 0| 437736|1
11:10:27.325|11:10:27| 1|243.29|  100|95| 437737|1
11:10:27.325|11:10:27| 1|243.29|  100| 0| 437738|1
11:10:30.425|11:10:30| 1|243.19|  100|95| 437832|1|0.07
11:10:30.500|11:10:30| 1|243.14|  100|95| 437834|1|0.02
11:10:30.500|11:10:30|11|243.12|  100|95| 437835|1
11:10:30.575|11:10:30| 7|243.12|  300|95| 437838|1
11:10:38.525|11:10:38| 7|243.26|  100| 0| 438218|2|0.14
11:10:43.100|11:10:43|11|243.37|  100|95| 438587|2|0.13
11:10:44.750|11:10:44| 1|243.08|  100| 0| 438683|1
11:10:44.825|11:10:44| 1|243.36|  100|95| 438684|2|0.04
11:10:44.825|11:10:44| 1|243.37|  100|95| 438685|2|0.03
11:10:44.825|11:10:44| 1|243.37|  100|95| 438686|2|0.03
11:10:44.875|11:10:44| 7|243.10|  100| 0| 438690|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438749|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438750|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438751|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438752|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438753|1
11:10:46.175|11:10:46| 1|243.07|  100| 0| 438754|1
11:10:46.225|11:10:46| 1|243.07|  200| 0| 438756|1
11:10:46.300|11:10:46|59|243.24|  100| 0| 438761|2
11:10:46.450|11:10:46| 6|243.07|  100| 0| 438765|1
11:10:46.450|11:10:46| 6|243.07|  100| 0| 438766|1
11:10:46.450|11:10:46| 6|243.07|  100| 0| 438768|1
11:10:46.500|11:10:46|60|243.08|  100|95| 438771|1|0.01
11:10:46.575|11:10:46| 6|243.07|  100| 0| 438776|1
11:11:00.225|11:11:00| 1|243.07|  100| 0| 439604|1
11:11:00.225|11:11:00|60|243.07|  100|95| 439606|1
11:11:00.450|11:11:00| 1|243.07|  100| 0| 439613|1
11:11:00.625|11:11:00| 1|243.10|  100| 0| 439614|1|0.02
11:11:14.175|11:11:14| 1|243.14|  100| 0| 440632|1|0.05
11:11:14.900|11:11:14|11|243.33|  100|95| 440653|2
11:11:14.900|11:11:14|11|243.35|  100|95| 440654|2
11:11:17.700|11:11:17| 1|243.25|  100|95| 440758|1
11:11:17.700|11:11:17| 1|243.25|  100|95| 440759|1
11:11:17.700|11:11:17| 1|243.25|  100| 0| 440761|1
11:11:17.700|11:11:17| 1|243.45|  100| 0| 440762|2|0.02
11:11:17.725|11:11:17| 1|243.53|  100| 0| 440763|2
11:11:17.775|11:11:17| 1|243.51|  100| 0| 440764|2
11:11:19.300|11:11:19| 1|243.52|  700| 0| 440913|2|0.02
11:11:30.100|11:11:30| 1|243.34|  100|95| 441872|2|0.03
11:11:30.950|11:11:30|59|243.29|  100| 0| 441968|1
11:11:30.975|11:11:30| 6|243.38|  100|95| 441995|2
11:11:30.975|11:11:30| 6|243.38|  100|95| 441998|2
11:11:31.000|11:11:30| 6|243.39|  100|95| 442025|2
11:11:31.300|11:11:31| 1|243.38|  200| 0| 442111|2
11:11:31.350|11:11:31| 1|243.38|  100|95| 442115|2
11:11:31.350|11:11:31| 1|243.38|  100|95| 442116|2
11:11:31.400|11:11:31| 1|243.39|  100|95| 442126|2
11:11:31.400|11:11:31| 1|243.39|  100|95| 442127|2
11:11:31.400|11:11:31| 1|243.39|  100|95| 442128|2
11:11:31.425|11:11:31| 1|243.39|  100|95| 442129|2
11:11:31.425|11:11:31| 1|243.39|  100|95| 442130|2
11:11:37.675|11:11:37|11|243.57|  100|95| 442501|2
11:11:37.700|11:11:37| 6|243.60|  100|95| 442502|2
11:11:37.775|11:11:37| 7|243.56|  100|95| 442504|2|0.04
11:11:49.625|11:11:49| 1|243.29|  100| 0| 443465|1
11:11:49.625|11:11:49|60|243.29|  100| 0| 443466|1
11:11:49.625|11:11:49|60|243.28|  100|95| 443467|1
11:11:49.650|11:11:49| 7|243.27|  100|95| 443506|1
11:11:49.650|11:11:49| 1|243.11|  100|95| 443531|4|0.03
11:11:49.650|11:11:49|60|243.14|  100|95| 443535|4
11:11:49.650|11:11:49| 1|243.28|  100|95| 443540|1
11:11:49.850|11:11:49| 1|243.28|  100|95| 443640|1
11:12:02.725|11:12:02| 1|243.25|  100| 0| 444452|4|0.17
11:12:02.750|11:12:02|59|243.25|  100| 0| 444454|4
11:12:02.800|11:12:02|11|243.39|  100|95| 444456|2
11:12:12.275|11:12:12| 1|243.32|  100|95| 445302|1|0.09
11:12:12.300|11:12:12| 1|243.35|  100|95| 445424|2|0.06
11:12:15.500|11:12:15| 1|243.32|  100| 0| 445831|1|0.09
11:12:15.525|11:12:15| 1|243.41|  100|95| 445832|2
11:12:15.525|11:12:15| 1|243.41|  100|95| 445833|2
11:12:15.575|11:12:15| 1|243.42|  100|95| 445835|5
11:12:15.575|11:12:15| 1|243.42|  100|95| 445836|5
11:12:22.075|11:12:22|59|243.34|  100| 0| 446174|2
11:12:22.075|11:12:22|59|243.34|  200| 0| 446175|2
11:12:22.075|11:12:22|59|243.34|  400| 0| 446176|2
11:12:22.200|11:12:22| 1|243.25|  100| 0| 446191|1
11:12:22.200|11:12:22| 1|243.25|  100| 0| 446192|1
11:12:22.200|11:12:22| 1|243.25|  100| 0| 446193|1
11:12:22.200|11:12:22| 1|243.23|  100|95| 446194|1
11:12:22.200|11:12:22| 1|243.23|  100|95| 446197|1
11:12:33.525|11:12:33|59|243.23|  100| 0| 446925|1
11:12:46.650|11:12:46| 1|243.21|  100|95| 448061|4|0.01
11:12:46.675|11:12:46| 1|243.24|  100| 0| 448062|2
11:12:46.700|11:12:46|59|243.19|  100| 0| 448067|1
11:12:49.125|11:12:49|11|243.36|  100|95| 448858|2
11:12:57.675|11:12:57| 1|243.26|  160| 0| 449680|1
11:12:57.675|11:12:57| 1|243.26|  100| 0| 449681|1
11:12:57.675|11:12:57| 1|243.25|  100|95| 449682|1
11:12:58.450|11:12:58| 1|243.30|  100| 0| 449783|2
11:12:58.450|11:12:58| 1|243.31|  100| 0| 449784|2
11:12:58.450|11:12:58| 1|243.31|  100| 0| 449785|2
11:13:15.500|11:13:15| 1|243.19|  100| 0| 451208|1
11:13:17.475|11:13:17| 1|243.18|  100|95| 451309|1
11:13:17.500|11:13:17| 7|243.18|  100|95| 451335|1
11:13:17.500|11:13:17| 7|243.17|  100|95| 451336|1
11:13:17.500|11:13:17| 1|243.18|  100|95| 451354|1
11:13:17.500|11:13:17| 1|243.17|  100|95| 451380|1
11:13:17.625|11:13:17|60|242.91|  100|95| 451556|4
11:13:17.850|11:13:17| 1|243.24|  100| 0| 451664|2|0.01
11:13:37.100|11:13:37| 1|242.79|  200|95| 453671|1
11:13:37.100|11:13:37| 1|242.87|  100| 0| 453672|2
11:13:37.100|11:13:37| 1|242.79|  100|95| 453673|1
11:13:37.125|11:13:37| 1|242.87|  100| 0| 453674|2
11:13:37.125|11:13:37| 1|242.92|  100| 0| 453675|5|0.04
11:13:37.125|11:13:37| 1|242.80|  100|95| 453676|1
11:13:37.125|11:13:37| 1|242.79|  100| 0| 453677|1
11:13:37.125|11:13:37| 1|242.79|  100|95| 453678|1
11:13:37.125|11:13:37| 1|242.92|  100| 0| 453680|5|0.04
11:13:37.200|11:13:37|59|242.92|  100| 0| 453681|5
11:13:37.950|11:13:37| 1|242.79|  100|95| 453714|1
11:13:42.950|11:13:42| 1|242.86|  100|95| 454035|2
11:13:42.950|11:13:42| 1|242.86|  100|95| 454036|2
11:13:42.950|11:13:42| 1|242.88|  200|95| 454048|5
11:13:42.975|11:13:42| 6|242.86|  100|95| 454052|2
11:13:42.975|11:13:42| 1|242.86|  100|95| 454057|2
11:13:42.975|11:13:42| 1|242.86|  200|95| 454068|2
11:13:42.975|11:13:42| 1|242.88|  100|95| 454077|5
11:13:43.025|11:13:42| 1|242.86|  100|95| 454089|2
11:13:43.025|11:13:42| 1|242.86|  100|95| 454100|2
11:13:43.025|11:13:42| 6|242.87|  100|95| 454105|2
11:13:43.050|11:13:42| 1|242.86|  100|95| 454122|2
11:13:43.050|11:13:43| 1|242.86|  100| 0| 454132|2
11:13:43.050|11:13:43| 6|242.88|  100|95| 454135|5|0.01
11:13:43.050|11:13:43| 1|242.87|  100|95| 454149|2
11:13:43.175|11:13:43| 1|242.87|  100|95| 454208|2
11:13:43.200|11:13:43| 1|242.87|  100|95| 454210|2
11:13:43.225|11:13:43| 1|242.87|  100|95| 454220|2
11:13:43.225|11:13:43| 1|242.87|  100|95| 454222|2
11:13:43.275|11:13:43| 1|242.88|  100|95| 454228|5|0.01
11:13:43.350|11:13:43| 1|242.88|  100|95| 454244|5|0.01
11:13:43.375|11:13:43| 1|242.88|  100| 0| 454245|5|0.01
11:13:43.375|11:13:43| 1|242.88|  100| 0| 454248|5|0.01
11:13:45.300|11:13:45|11|242.83|  100|95| 454472|1
11:13:46.775|11:13:46| 1|242.82|  100| 0| 455137|1
11:13:46.775|11:13:46| 1|242.81|  100|95| 455138|1|0.01
11:13:46.775|11:13:46| 1|242.81|  100|95| 455148|1|0.01
11:13:46.775|11:13:46| 1|242.80|  100|95| 455149|1
11:13:46.800|11:13:46| 1|242.79|  100|95| 455161|1
11:13:46.850|11:13:46|60|242.81|  100|95| 455189|1|0.01
11:13:46.850|11:13:46|60|242.80|  100|95| 455192|1
11:13:46.975|11:13:46| 1|242.84|  100| 0| 455300|1|0.02
11:13:47.175|11:13:47| 1|242.76|  100|95| 455345|4|0.03
11:13:47.650|11:13:47| 1|242.80|  100|95| 455455|1
11:13:47.675|11:13:47| 1|242.62|  100|95| 455459|1|0.02
11:13:47.675|11:13:47| 1|242.60|  100|95| 455460|1
11:13:47.675|11:13:47| 1|242.60|  100|95| 455461|1
11:13:47.675|11:13:47| 1|242.83|  100| 0| 455462|5|0.01
11:13:47.725|11:13:47| 1|242.76|  100| 0| 455467|4|0.03
11:13:47.875|11:13:47| 1|242.60|  100| 0| 455486|1
11:13:47.875|11:13:47| 1|242.65|  100| 0| 455490|1|0.04
11:13:50.250|11:13:50| 1|242.62|  200| 0| 456141|1
11:13:53.775|11:13:53| 1|242.77|  100|95| 456373|2|0.02
11:13:53.775|11:13:53| 1|242.77|  100| 0| 456390|2|0.02
11:13:53.775|11:13:53| 1|242.77|  100|95| 456395|2|0.02
11:13:53.800|11:13:53| 6|242.79|  100|95| 456402|2
11:13:53.925|11:13:53| 1|242.79|  100| 0| 456418|2
11:13:53.925|11:13:53| 1|242.79|  100|95| 456420|2
11:13:53.950|11:13:53| 1|242.79|  100|95| 456423|2
11:13:56.475|11:13:56| 1|242.80|  100|95| 456649|2
11:13:56.475|11:13:56| 1|242.81|  100|95| 456650|2
11:13:56.500|11:13:56| 6|242.81|  100|95| 456652|2
11:13:56.500|11:13:56| 1|242.81|  100|95| 456653|2
11:13:56.525|11:13:56| 1|242.81|  100|95| 456654|2
11:13:56.525|11:13:56| 1|242.81|  100|95| 456655|2
11:14:01.050|11:14:01| 1|242.84|  100| 0| 457086|1|0.05
11:14:01.050|11:14:01| 1|242.79|  100| 0| 457087|1
11:14:01.050|11:14:01| 1|242.81|  100|95| 457088|1
11:14:01.050|11:14:01| 1|242.79|  100|95| 457089|1
11:14:01.075|11:14:01| 1|242.79|  500| 0| 457090|1
11:14:01.225|11:14:01| 7|242.80|  100| 0| 457097|1
11:14:01.450|11:14:01| 1|242.72|  100|95| 457158|4|0.08
11:14:01.500|11:14:01| 7|242.79|  100|95| 457167|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457168|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457169|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457170|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457171|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457172|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457173|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457174|1
11:14:01.500|11:14:01| 7|242.79|  100|95| 457175|1
11:14:01.550|11:14:01| 1|242.70|  100|95| 457180|2
11:14:01.550|11:14:01| 1|242.70|  100|95| 457182|2
11:14:01.550|11:14:01| 1|242.70|  100| 0| 457183|2
11:14:01.550|11:14:01| 1|242.70|  200|95| 457184|2
11:14:01.550|11:14:01| 1|242.70|  100| 0| 457185|2
11:14:01.550|11:14:01| 1|242.70|  100|95| 457186|2
11:14:01.550|11:14:01| 1|242.70|  100| 0| 457187|2
11:14:02.800|11:14:02| 1|242.65|  100| 0| 457357|1
11:14:03.950|11:14:03| 1|242.69|  100|95| 457407|2
11:14:03.950|11:14:03| 1|242.69|  100| 0| 457408|2
11:14:03.950|11:14:03| 1|242.69|  100| 0| 457409|2
11:14:03.950|11:14:03| 1|242.69|  100| 0| 457411|2
11:14:06.075|11:14:06| 1|242.67|  100|95| 457531|1|0.01
11:14:06.075|11:14:06| 1|242.67|  100|95| 457532|1|0.01
11:14:06.200|11:14:06| 1|242.66|  100| 0| 457539|1
11:14:06.225|11:14:06|60|242.66|  100| 0| 457557|1
11:14:06.225|11:14:06| 1|242.60|  100|95| 457558|1
11:14:07.250|11:14:07| 1|242.49|  100|95| 457759|1
11:14:08.150|11:14:08|60|242.59|  100| 0| 457949|2|0.07
11:14:08.150|11:14:08|60|242.59|  100| 0| 457950|2|0.07
11:14:11.700|11:14:11| 1|242.35|  100| 0| 458071|1
11:14:16.725|11:14:16| 1|242.62|  200| 0| 458784|2|0.02
11:14:23.150|11:14:23|59|242.62|  100| 0| 459159|2
11:14:32.050|11:14:32| 1|242.50|  100| 0| 460041|2|0.10
11:14:32.750|11:14:32| 1|242.62|  100|95| 460133|2
11:14:32.750|11:14:32| 1|242.63|  100|95| 460134|2
11:14:32.750|11:14:32| 1|242.63|  100|95| 460135|2
11:14:35.100|11:14:35| 1|242.53|  100| 0| 460346|1
11:14:35.225|11:14:35|59|242.62|  100| 0| 460348|3
11:14:35.300|11:14:35| 1|242.69|  100|95| 460350|2|0.01
11:14:35.400|11:14:35| 7|242.53|  100|95| 460352|1
11:14:38.300|11:14:38| 1|242.57|  100| 0| 460483|1
11:14:38.625|11:14:38| 1|242.60|  100| 0| 460487|1
11:14:39.075|11:14:39| 1|242.53|  100| 0| 460501|1
11:14:39.175|11:14:39|59|242.61|  100| 0| 460505|2
11:14:40.450|11:14:40| 1|242.50|  100| 0| 460686|1
11:14:40.450|11:14:40| 1|242.50|  100|95| 460688|1
11:14:40.450|11:14:40| 1|242.50|  100|95| 460690|1
11:14:40.450|11:14:40| 1|242.50|  100|95| 460691|1
11:14:40.600|11:14:40| 1|242.50|  100|95| 460760|1
11:14:42.325|11:14:42| 1|242.44|  100|95| 460929|1
11:14:46.275|11:14:46| 1|242.61|  200| 0| 461169|2|0.01
11:14:46.500|11:14:46| 1|242.18|  100| 0| 461173|1
11:14:46.650|11:14:46| 1|242.60|  100| 0| 461180|2
11:14:52.300|11:14:52| 1|242.28|  100| 0| 462224|1
11:14:59.500|11:14:59|11|242.60|  100|95| 462628|2
11:14:59.500|11:14:59|11|242.60|  100|95| 462669|2
11:15:05.950|11:15:05|60|242.44|  100| 0| 463338|1
11:15:07.625|11:15:07| 1|242.45|  100|95| 463449|1
11:15:09.150|11:15:09| 1|242.45|  100|95| 463531|1
11:15:09.325|11:15:09| 7|242.45|  100|95| 463571|1
11:15:09.350|11:15:09| 1|242.45|  100|95| 463598|1
11:15:26.900|11:15:26| 1|242.51|  100| 0| 464894|2|0.04
11:15:26.900|11:15:26| 7|242.55|  100| 0| 464896|2
11:15:43.150|11:15:43|59|242.46|  100| 0| 466943|3
11:15:45.825|11:15:45| 1|242.50|  100| 0| 467090|2|0.10
11:15:45.825|11:15:45| 1|242.50|  100|95| 467091|2|0.10
11:15:48.675|11:15:48| 1|242.55|  100|95| 467206|2
11:15:48.850|11:15:48| 7|242.55|  150|95| 467208|2
11:15:48.875|11:15:48| 1|242.56|  100|95| 467209|2|0.01
11:15:53.600|11:15:53| 1|242.38|  100| 0| 467551|1
11:15:53.775|11:15:53| 7|242.38|  100|95| 467563|1
11:15:55.925|11:15:55|60|242.28|  100|95| 467810|4
11:15:55.925|11:15:55| 1|242.27|  100|95| 467811|4
11:15:55.950|11:15:55| 1|242.27|  100| 0| 467812|4
11:15:56.075|11:15:56| 7|242.30|  100| 0| 467818|1
11:16:01.625|11:16:01| 1|242.25|  100|95| 468173|1|0.02
11:16:01.825|11:16:01| 1|242.17|  100|95| 468264|1
11:16:01.825|11:16:01| 1|242.17|  100|95| 468268|1
11:16:02.925|11:16:02| 1|242.28|  100|95| 468424|2|0.11
11:16:02.925|11:16:02| 1|242.28|  200|95| 468425|2|0.11
11:16:18.150|11:16:18|11|242.34|  100|95| 469777|2
11:16:19.200|11:16:19| 1|242.18|  100|95| 469825|1
11:16:33.525|11:16:33| 1|242.00|  200| 0| 471264|1
11:16:42.875|11:16:42| 1|242.21|  200| 0| 472494|2
11:16:44.800|11:16:44| 1|242.21|  100| 0| 472696|2
11:16:44.900|11:16:44| 1|242.21|  100| 0| 472701|2
11:16:44.900|11:16:44| 1|242.23|  100|95| 472702|2
11:16:44.900|11:16:44| 6|242.21|  100|95| 472703|2
11:16:44.900|11:16:44| 1|242.21|  100|95| 472704|2
11:16:44.925|11:16:44| 1|242.22|  100|95| 472705|2|0.01
11:16:44.925|11:16:44| 1|242.22|  100|95| 472706|2|0.01
11:16:44.950|11:16:44| 1|242.22|  200|95| 472707|2|0.01
11:16:44.950|11:16:44| 1|242.22|  100|95| 472708|2|0.01
11:16:44.975|11:16:44| 7|242.22|  200|95| 472710|2
11:16:45.000|11:16:44| 6|242.23|  100|95| 472711|2
11:16:45.000|11:16:44| 1|242.23|  100|95| 472712|2
11:16:45.000|11:16:44| 1|242.23|  100|95| 472714|2
11:16:45.075|11:16:45| 1|242.23|  100|95| 472716|2
11:16:50.775|11:16:50| 1|242.08|  100| 0| 473399|1
11:16:50.775|11:16:50| 1|242.08|  100| 0| 473400|1
11:16:50.875|11:16:50|60|242.22|  100| 0| 473422|2|0.22
11:16:51.000|11:16:50| 7|242.15|  100|95| 473434|1
11:16:52.900|11:16:52|11|242.06|  200|95| 473777|1|0.01
11:16:53.200|11:16:53| 1|242.00|  100|95| 473816|1
11:16:53.200|11:16:53| 1|242.00|  300|95| 473817|1
11:16:53.200|11:16:53| 1|242.00|  318|95| 473818|1
11:16:53.200|11:16:53| 1|242.00|  125|95| 473819|1
11:16:53.325|11:16:53| 7|242.05|  100| 0| 473825|1|0.05
11:16:53.325|11:16:53| 7|242.03|  100| 0| 473826|1|0.03
11:16:53.325|11:16:53| 7|242.01|  100| 0| 473827|1|0.01
11:16:53.325|11:16:53| 7|242.00|  100| 0| 473828|1
11:16:54.475|11:16:54| 1|242.21|  100| 0| 473914|2|0.02
11:16:54.500|11:16:54| 1|242.23|  100|95| 473915|2
11:16:54.500|11:16:54| 1|242.23|  100|95| 473918|2
11:16:54.925|11:16:54|11|242.07|  100|95| 473957|1
11:16:59.100|11:16:59| 1|242.23|  100| 0| 474361|2
11:16:59.100|11:16:59| 1|242.23|  100| 0| 474362|2
11:16:59.100|11:16:59| 1|242.23|  100| 0| 474364|2
11:17:05.275|11:17:05|60|242.21|  100|95| 475249|2|0.01
11:17:06.075|11:17:06| 6|242.23|  100|95| 475436|2
11:17:07.700|11:17:07| 1|242.19|  100| 0| 475502|2|0.03
11:17:13.500|11:17:13| 1|242.12|  100| 0| 475890|1
11:17:14.950|11:17:14| 1|242.22|  100| 0| 476150|2
11:17:15.225|11:17:15| 1|242.23|  100| 0| 476195|2|0.01
11:17:15.225|11:17:15| 1|242.23|  100| 0| 476196|2|0.01
11:17:15.300|11:17:15| 1|242.23|  100| 0| 476202|2|0.01
11:17:15.300|11:17:15| 1|242.23|  100| 0| 476203|2|0.01
11:17:16.925|11:17:16| 1|242.23|  100| 0| 476309|2|0.01
11:17:17.575|11:17:17| 1|242.23|  100|95| 476423|2|0.01
11:17:18.000|11:17:17| 1|242.25|  100| 0| 476446|2|0.03
11:17:18.425|11:17:18| 6|242.25|  100|95| 476460|2
11:17:19.875|11:17:19| 1|242.26|  100| 0| 476742|2|0.13
11:17:21.725|11:17:21| 1|242.27|  100| 0| 477011|2|0.13
11:17:21.825|11:17:21| 1|242.27|  100|95| 477012|2|0.13
11:17:23.950|11:17:23| 1|242.25|  100| 0| 477151|2|0.09
11:17:24.075|11:17:24| 1|242.28|  100| 0| 477152|2|0.13
11:17:24.200|11:17:24| 1|242.28|  100| 0| 477161|2|0.13
11:17:24.200|11:17:24| 6|242.28|  100| 0| 477162|2
11:17:24.225|11:17:24| 6|242.28|  100| 0| 477164|2
11:17:24.225|11:17:24| 6|242.28|  100| 0| 477170|2
11:17:24.250|11:17:24| 1|242.28|  100| 0| 477174|2
11:17:24.950|11:17:24| 1|242.17|  100| 0| 477220|1|0.02
11:17:24.950|11:17:24|60|242.17|  100| 0| 477221|1|0.02
11:17:24.950|11:17:24|60|242.16|  100| 0| 477222|1|0.03
11:17:25.000|11:17:24| 7|242.16|  100| 0| 477225|1|0.01
11:17:25.050|11:17:24|59|242.22|  100| 0| 477229|3
11:17:25.200|11:17:25| 6|242.29|  100|95| 477271|2
11:17:25.275|11:17:25|60|242.17|  100| 0| 477284|1|0.02
11:17:25.325|11:17:25| 1|242.15| 3200| 0| 477285|1
11:17:26.100|11:17:26| 1|242.25|  100|95| 477316|2|0.01
11:17:31.050|11:17:31| 1|242.25|  100|95| 477593|2|0.01
11:17:31.050|11:17:31| 1|242.26|  100|95| 477594|2
11:17:31.050|11:17:31| 1|242.26|  100|95| 477595|2
11:17:31.050|11:17:31| 1|242.26|  100|95| 477598|2
11:17:31.075|11:17:31| 1|242.26|  100|95| 477601|2
11:17:31.125|11:17:31| 1|242.27|  100| 0| 477631|2|0.01
11:17:31.125|11:17:31| 1|242.27|  100| 0| 477642|2|0.01
11:17:31.400|11:17:31| 1|242.26|  100|95| 477667|2
11:17:33.775|11:17:33| 7|242.19|  200| 0| 477897|1
11:17:33.775|11:17:33| 1|242.19|  100|95| 477933|1
11:17:33.775|11:17:33| 1|242.19|  159| 0| 477935|1
11:17:33.775|11:17:33| 1|242.18|  100|95| 477937|4
11:17:33.800|11:17:33|60|242.19|  100| 0| 478003|1
11:17:33.800|11:17:33|60|242.13|  100|95| 478005|4
11:17:45.300|11:17:45|60|242.16|  100|95| 478888|1
11:17:45.325|11:17:45| 1|242.16|  100|95| 478889|1
11:17:45.325|11:17:45| 1|242.16|  100|95| 478890|1
11:17:45.375|11:17:45| 1|242.15|  100|95| 478892|1
11:17:45.425|11:17:45| 1|242.23| 1000| 0| 478893|2
11:17:48.775|11:17:48|60|242.07|  100|95| 479124|1
11:17:48.875|11:17:48|59|242.07|  100| 0| 479125|1
11:17:49.025|11:17:48| 1|242.08|  100|95| 479126|1
11:17:49.275|11:17:49| 1|242.07|  100|95| 479131|1
11:17:49.325|11:17:49| 1|242.06|  300|95| 479135|1
11:17:50.150|11:17:50| 1|242.08|  200|95| 479142|1
11:17:52.075|11:17:52| 1|242.10|  100|95| 479225|1
11:17:52.125|11:17:52| 1|242.08|  150| 0| 479227|4
11:17:52.275|11:17:52| 1|242.00|  625|95| 479236|1
11:17:52.675|11:17:52| 1|242.00|  100| 0| 479252|1
11:17:52.675|11:17:52| 1|242.08|  100| 0| 479253|4
11:17:52.675|11:17:52| 1|242.00|  100|95| 479254|1
11:17:52.675|11:17:52| 6|242.00|  100|95| 479255|1
11:17:52.675|11:17:52| 1|242.00|  100| 0| 479264|1
11:17:52.725|11:17:52| 1|242.00|  100|95| 479266|1
11:17:52.725|11:17:52| 1|242.00|  100|95| 479267|1
11:17:52.725|11:17:52| 1|242.00|  100|95| 479268|1
11:17:52.725|11:17:52| 1|242.00|  100|95| 479269|1
11:17:52.725|11:17:52| 1|242.00|  100|95| 479270|1
11:17:53.500|11:17:53| 1|241.80|  100| 0| 479279|1
11:17:53.525|11:17:53| 1|241.80|  200| 0| 479280|1
11:17:53.625|11:17:53| 1|241.84|  100| 0| 479282|1|0.07
11:17:53.850|11:17:53| 1|241.80|  100| 0| 479283|1
11:17:54.475|11:17:54| 1|241.80|  350|95| 479292|1
11:17:55.000|11:17:54| 1|241.80|  150|95| 479302|1
11:17:55.275|11:17:55| 1|241.92|  100| 0| 479309|1|0.16
11:17:58.050|11:17:58| 1|241.77|  100|95| 479383|1|0.01
11:17:58.050|11:17:58| 1|241.77|  115|95| 479384|1|0.01
11:17:58.050|11:17:58| 1|241.72|  100|95| 479385|1
11:17:58.050|11:17:58| 1|241.74|  100|95| 479386|1|0.01
11:17:58.050|11:17:58| 1|241.72|  100|95| 479387|1
11:17:58.200|11:17:58| 7|241.72|  100|95| 479393|1
11:17:58.475|11:17:58| 1|241.61|  100| 0| 479396|1|0.01
11:18:00.625|11:18:00| 1|241.50|  100|95| 479509|1
11:18:00.650|11:18:00|17|241.50|  100|95| 479510|1
11:18:00.700|11:18:00| 1|241.54|  200|95| 479532|1|0.05
11:18:00.700|11:18:00| 1|241.52|  100|95| 479536|1|0.03
11:18:00.700|11:18:00| 1|241.50|  100|95| 479538|1
11:18:01.125|11:18:01| 1|241.50|  100| 0| 479554|1
11:18:03.775|11:18:03| 1|241.52|  100|95| 479707|1|0.03
11:18:03.775|11:18:03|60|241.77|  100|95| 479708|1
11:18:04.900|11:18:04| 1|241.49|  150|95| 479753|1
11:18:04.900|11:18:04|60|241.76|  100|95| 479754|2
11:18:04.900|11:18:04| 1|241.49|  100|95| 479755|1
11:18:04.900|11:18:04| 1|241.49|  200|95| 479761|1
11:18:04.900|11:18:04|60|241.49|  100|95| 479765|1
11:18:05.700|11:18:05| 1|241.54|  100|95| 479810|1
11:18:05.700|11:18:05| 1|241.54|  100|95| 479811|1
11:18:06.150|11:18:06| 1|241.77|  100|95| 479829|2|0.02
11:18:08.075|11:18:08| 1|241.75|  100|95| 479889|2|0.02
11:18:11.975|11:18:11|17|241.50|  100|95| 479987|1
11:18:19.375|11:18:19| 1|241.54|  100|95| 480655|1
11:18:20.625|11:18:20|11|241.76|  100|95| 480823|2
11:18:20.625|11:18:20|11|241.77|  100|95| 480824|2
11:18:20.625|11:18:20|11|241.78|  100|95| 480825|2
11:18:20.625|11:18:20|11|241.79|  100|95| 480826|2
11:18:20.650|11:18:20| 1|241.78|  100|95| 480827|2
11:18:25.075|11:18:25|11|241.76|  100|95| 481410|2
11:18:25.200|11:18:25| 1|241.54|  200| 0| 481414|1
11:18:25.250|11:18:25| 1|241.54|  200| 0| 481416|1
11:18:25.775|11:18:25| 1|241.40|  100| 0| 481418|1
11:18:25.775|11:18:25| 1|241.40|  100| 0| 481419|1
11:18:26.000|11:18:25|60|241.51|  100| 0| 481425|1|0.28
11:18:26.000|11:18:25| 1|241.51|  100| 0| 481426|1|0.01
11:18:26.150|11:18:26| 1|241.49|  100|95| 481452|1|0.01
11:18:26.150|11:18:26| 1|241.40|  100|95| 481453|1
11:18:31.900|11:18:31| 1|241.54|  100|95| 482006|1
11:18:32.800|11:18:32| 7|241.59|  100| 0| 482063|1|0.05
11:18:47.750|11:18:47| 1|241.69|  100|95| 483378|2|0.01
11:18:47.750|11:18:47| 1|241.70|  100| 0| 483384|2
11:18:47.775|11:18:47| 1|241.71|  100| 0| 483392|2
11:18:47.800|11:18:47| 1|241.71|  100|95| 483404|2
11:18:47.800|11:18:47| 7|241.70|  100|95| 483425|2
11:18:47.800|11:18:47| 7|241.73|  100|95| 483426|5
11:18:47.850|11:18:47| 6|241.71|  100|95| 483441|2
11:18:47.850|11:18:47| 6|241.73|  100|95| 483448|2
11:18:47.850|11:18:47| 6|241.73|  100|95| 483450|2
11:18:47.875|11:18:47| 6|241.73|  100|95| 483451|2
11:18:47.950|11:18:47| 1|241.71|  100|95| 483464|2
11:18:47.950|11:18:47| 1|241.71|  100|95| 483466|2
11:18:47.950|11:18:47| 1|241.71|  100|95| 483470|2
11:18:47.950|11:18:47| 1|241.71|  100|95| 483472|2
11:18:47.975|11:18:47| 1|241.73|  100|95| 483473|2
11:18:47.975|11:18:47| 7|241.73|  100|95| 483481|2
11:18:47.975|11:18:47| 1|241.73|  200|95| 483483|2
11:18:48.075|11:18:48| 1|241.73|  100|95| 483501|2
11:18:48.375|11:18:48| 1|241.73|  100|95| 483535|2
11:18:49.050|11:18:48| 1|242.03|  200| 0| 483572|2|0.01
11:18:51.925|11:18:51| 1|241.60|  150| 0| 483701|1
11:18:53.550|11:18:53| 1|241.61|  100| 0| 483852|1
11:18:57.050|11:18:56| 1|241.90|  100|95| 484252|2|0.10
11:19:12.225|11:19:12| 1|241.61|  100|95| 486167|1
11:19:13.000|11:19:12| 1|241.63|  100|95| 486225|1|0.02
11:19:13.000|11:19:12| 1|241.63|  100|95| 486227|1|0.02
11:19:13.000|11:19:12| 1|241.61|  100|95| 486228|1
11:19:13.000|11:19:12| 1|241.61|  100|95| 486229|1
11:19:13.000|11:19:12| 1|241.61|  100|95| 486230|1
11:19:13.025|11:19:12|59|241.79|  100| 0| 486233|2
11:19:13.225|11:19:13|60|241.60|  100|95| 486250|1
11:19:13.225|11:19:13|60|241.60|  100|95| 486251|1
11:19:14.000|11:19:13| 1|241.60|  100|95| 486321|1
11:19:15.150|11:19:15| 1|241.58|  100|95| 486389|1
11:19:15.375|11:19:15| 1|241.50|  200|95| 486397|1|0.10
11:19:15.375|11:19:15| 1|241.46|  100|95| 486398|1|0.03
11:19:15.375|11:19:15| 1|241.45|  100|95| 486399|1|0.02
11:19:15.375|11:19:15| 1|241.43|  100|95| 486400|1
11:19:16.900|11:19:16| 1|241.50|  200|95| 486439|1|0.10
11:19:19.025|11:19:18| 1|241.40|  150|95| 486581|1
11:19:20.100|11:19:20| 7|241.43|  100|95| 486663|1|0.02
11:19:20.100|11:19:20| 7|241.41|  100|95| 486664|1
11:19:20.475|11:19:20| 7|241.40|  100|95| 486679|1
11:19:20.475|11:19:20| 7|241.40|  100|95| 486680|1
11:19:20.575|11:19:20| 1|241.38|  100|95| 486690|1
11:19:26.250|11:19:26| 1|241.82| 1000| 0| 486867|2
11:19:36.475|11:19:36| 1|241.50|  100|95| 487593|1|0.20
11:19:36.875|11:19:36| 1|241.54|  100|95| 487600|1
11:19:37.100|11:19:37| 1|241.50|  100|95| 487605|1
11:19:37.900|11:19:37| 1|241.55|  100| 0| 487628|1|0.01
11:19:38.025|11:19:37|60|241.38|  200|95| 487629|1
11:19:41.350|11:19:41| 1|241.43|  200|95| 487743|1|0.01
11:19:42.875|11:19:42| 1|241.36|  100|95| 487806|1
11:19:46.725|11:19:46| 1|241.36|  100|95| 488188|1
11:19:47.100|11:19:47| 1|241.37|  100| 0| 488226|1|0.01
11:19:52.300|11:19:52| 1|241.50|  500| 0| 488561|2
11:19:52.425|11:19:52| 1|241.38|  100| 0| 488593|3|0.02
11:20:02.575|11:20:02| 1|241.27|  500| 0| 489163|1|0.02
11:20:02.575|11:20:02| 1|241.27|  500| 0| 489165|1|0.01
11:20:02.575|11:20:02| 1|241.27|  500| 0| 489166|1|0.01
11:20:02.575|11:20:02| 1|241.27|  500| 0| 489168|1|0.01
11:20:03.075|11:20:03| 1|241.35|  100|95| 489228|1|0.09
11:20:07.350|11:20:07| 1|241.48|  100| 0| 489450|2
11:20:07.350|11:20:07| 1|241.48|  100| 0| 489451|2
11:20:07.350|11:20:07| 1|241.48|  100| 0| 489452|2
11:20:11.300|11:20:11| 1|241.38|  193| 0| 489640|3|0.10
11:20:11.750|11:20:11| 1|241.27|  100| 0| 489672|1
11:20:18.025|11:20:18| 1|241.47|  100| 0| 489913|2
11:20:18.925|11:20:18| 1|241.44|  100|95| 489947|2|0.03
11:20:18.975|11:20:18| 1|241.47|  100|95| 489948|2
11:20:20.850|11:20:20| 1|241.27|  100| 0| 490068|1
11:20:24.600|11:20:24| 1|241.46|  100|95| 490399|2|0.01
11:20:24.600|11:20:24| 1|241.46|  100| 0| 490400|2|0.01
11:20:25.075|11:20:25| 1|241.46|  100|95| 490411|2|0.01
11:20:26.175|11:20:26| 1|241.38|  100| 0| 490437|1
11:20:28.050|11:20:27| 1|241.48|  100| 0| 490526|2
11:20:28.375|11:20:28| 1|241.38|  100|95| 490546|1
11:20:28.400|11:20:28| 1|241.37|  100|95| 490547|2
11:20:28.400|11:20:28| 1|241.38|  100|95| 490548|1
11:20:28.450|11:20:28| 1|241.25|  100|95| 490552|1
11:20:35.500|11:20:35| 1|241.24|  100|95| 491072|2
11:20:35.525|11:20:35| 1|241.38|  600| 0| 491086|2
11:20:35.950|11:20:35| 1|241.37|  400| 0| 491096|2
11:20:36.075|11:20:36| 1|241.30|  100| 0| 491099|1
11:20:42.650|11:20:42| 1|241.21|  100| 0| 491610|1
11:20:43.050|11:20:43| 1|241.21|  200| 0| 491617|1
11:20:43.075|11:20:43| 1|241.21|  200| 0| 491618|1
11:20:48.125|11:20:48| 1|241.26|  100| 0| 491959|1|0.05
11:20:48.125|11:20:48| 1|241.26|  100| 0| 491960|1|0.05
11:20:48.300|11:20:48| 1|241.24|  100| 0| 491971|1|0.02
11:20:50.225|11:20:50| 1|241.21|  100| 0| 492034|1
11:20:54.500|11:20:54| 7|241.33|  100|95| 492291|2|0.05
11:20:55.000|11:20:54| 1|241.30|  100| 0| 492327|3|0.08
11:20:55.250|11:20:55|59|241.30|  200| 0| 492333|3
11:20:55.250|11:20:55|59|241.30|  100| 0| 492334|3
11:20:55.350|11:20:55| 7|241.35|  100| 0| 492338|2|0.03
11:20:56.825|11:20:56|60|241.38|  300| 0| 492409|2
11:20:58.250|11:20:58| 7|241.38|  100|95| 492450|2
11:21:02.075|11:21:02| 1|241.38|  100| 0| 492878|2
11:21:02.075|11:21:02| 1|241.38|  200| 0| 492879|2
11:21:08.725|11:21:08| 1|241.36|  100| 0| 493225|2|0.03
11:21:08.725|11:21:08| 6|241.39|  100|95| 493226|2
11:21:08.725|11:21:08| 1|241.39|  100|95| 493227|2
11:21:08.775|11:21:08| 6|241.39|  100|95| 493237|2
11:21:08.775|11:21:08| 6|241.39|  100|95| 493238|2
11:21:09.075|11:21:09| 1|241.39|  100|95| 493251|2
11:21:13.100|11:21:13| 6|241.39|  100|95| 493445|2
11:21:13.100|11:21:13| 1|241.39|  100| 0| 493447|2
11:21:15.325|11:21:15| 1|241.39|  100|95| 493576|2
11:21:15.700|11:21:15| 1|241.39|  200|95| 493664|2
11:21:15.725|11:21:15| 1|241.39|  100|95| 493669|2
11:21:15.725|11:21:15| 1|241.39|  100| 0| 493670|2
11:21:16.300|11:21:16| 1|241.37|  200| 0| 493683|1|0.02
11:21:16.300|11:21:16| 1|241.39|  100| 0| 493684|2
11:21:16.450|11:21:16| 1|241.37|  100| 0| 493685|1|0.02
11:21:16.475|11:21:16| 1|241.37|  200| 0| 493686|1|0.02
11:21:16.475|11:21:16|59|241.38|  200| 0| 493688|2
11:21:16.750|11:21:16| 1|241.36|  200| 0| 493712|1
11:21:22.525|11:21:22| 1|241.39|  100|95| 494162|2|0.01
11:21:22.525|11:21:22| 6|241.39|  100|95| 494186|2
11:21:22.550|11:21:22| 6|241.39|  100|95| 494189|2
11:21:22.625|11:21:22| 1|241.39|  100|95| 494306|2
11:21:22.625|11:21:22| 1|241.39|  100|95| 494308|2
11:21:22.650|11:21:22| 1|241.39|  100| 0| 494350|2
11:21:22.675|11:21:22| 1|241.39|  100| 0| 494360|2
11:21:24.675|11:21:24| 1|241.50|  100|95| 494678|2
11:21:25.675|11:21:25|60|241.50|  100| 0| 494928|2
11:21:25.800|11:21:25| 7|241.40|  100|95| 494939|1
11:21:26.425|11:21:26| 1|241.43|  100|95| 495000|1|0.03
11:21:26.425|11:21:26| 1|241.40|  100| 0| 495001|1
11:21:27.850|11:21:27| 1|241.49|  100|95| 495248|2
11:21:27.850|11:21:27| 1|241.49|  100|95| 495249|2
11:21:27.850|11:21:27| 1|241.49|  100|95| 495250|2
11:21:27.850|11:21:27| 1|241.50|  175|95| 495251|2
11:21:28.425|11:21:28| 1|241.45|  100|95| 495314|1|0.01
11:21:28.725|11:21:28| 1|241.50|  200|95| 495322|2
11:21:29.225|11:21:29| 7|241.45|  100|95| 495340|1|0.01
11:21:29.425|11:21:29| 1|241.44|  100|95| 495366|1
11:21:29.550|11:21:29| 1|241.44|  100|95| 495374|1
11:21:29.650|11:21:29| 1|241.44|  100|95| 495379|1
11:21:29.725|11:21:29| 1|241.49|  100|95| 495382|2
11:21:32.350|11:21:32| 1|241.37|  100| 0| 495526|1
11:21:34.400|11:21:34| 1|241.49|  100|95| 495758|2
11:21:38.175|11:21:38| 7|241.48|  100|95| 495945|2
11:21:39.275|11:21:39| 1|241.44|  100|95| 496063|2
11:21:39.275|11:21:39| 1|241.50|  100|95| 496064|2
11:21:45.750|11:21:45| 1|241.49|  225| 0| 496361|2|0.01
11:21:51.725|11:21:51|60|241.49|  100|95| 496769|1
11:21:51.725|11:21:51| 1|241.46|  200| 0| 496771|2|0.03
11:21:57.500|11:21:57| 1|241.44|  100| 0| 497095|1
11:22:06.125|11:22:06| 1|241.44|  100| 0| 497722|1|0.05
11:22:06.125|11:22:06| 1|241.44|  400| 0| 497723|1|0.05
11:22:06.125|11:22:06| 1|241.47|  300| 0| 497724|2|0.03
11:22:06.125|11:22:06| 1|241.50|  100| 0| 497725|2
11:22:12.975|11:22:12| 1|241.49|  100|95| 498116|1|0.01
11:22:13.875|11:22:13|60|241.49|  100|95| 498144|1
11:22:20.450|11:22:20| 1|241.49|  100| 0| 498892|1|0.01
11:22:20.475|11:22:20| 1|241.50|  137| 0| 498968|2
11:22:20.475|11:22:20| 1|241.44|  100| 0| 499005|1|0.05
11:22:20.700|11:22:20| 1|241.50|  100| 0| 499079|2
11:22:20.900|11:22:20| 1|241.50|  200| 0| 499104|2
11:22:20.900|11:22:20| 1|241.50|  100| 0| 499105|2
11:22:20.900|11:22:20|60|241.50|  100| 0| 499169|2
11:22:20.925|11:22:20|60|241.50|  100| 0| 499170|2
11:22:21.425|11:22:21| 7|241.44|  100| 0| 499320|3|0.06
11:22:22.375|11:22:22| 1|241.49|  100| 0| 499349|1|0.01
11:22:22.525|11:22:22| 1|241.50|  100| 0| 499365|2
11:22:26.675|11:22:26| 1|241.50|  100| 0| 499486|2
11:22:26.825|11:22:26| 1|241.50|  100| 0| 499498|2
11:22:28.650|11:22:28| 1|241.51|  100| 0| 499604|2|0.01
11:22:28.825|11:22:28| 6|241.45|  100|95| 499609|3
11:22:28.825|11:22:28| 1|241.51|  100| 0| 499610|2|0.01
11:22:28.975|11:22:28| 7|241.45|  100|95| 499615|2|0.05
11:22:29.175|11:22:29| 7|241.44|  100|95| 499621|3|0.06
11:22:29.300|11:22:29| 1|241.38|  700| 0| 499625|1
11:22:29.600|11:22:29| 7|241.44|  100|95| 499637|3|0.06
11:22:29.775|11:22:29| 7|241.40|  100|95| 499647|1
11:22:30.650|11:22:30| 1|241.48|  200|95| 499661|2|0.02
11:22:31.525|11:22:31| 1|241.44|  100|95| 499687|1|0.04
11:22:31.525|11:22:31| 1|241.40|  100|95| 499688|1
11:22:33.025|11:22:33|60|241.41|  100|95| 499739|1
11:22:38.275|11:22:38| 1|241.49|  500|95| 499962|2|0.01
11:22:38.275|11:22:38| 1|241.50|  100|95| 499963|2
11:22:38.275|11:22:38| 6|241.44|  100|95| 499964|3
11:22:38.425|11:22:38| 7|241.44|  100|95| 500001|3|0.04
11:22:42.150|11:22:42| 7|241.44|  100|95| 500177|3|0.04
11:22:54.225|11:22:54| 7|241.44|  100| 0| 500826|3|0.04
11:23:00.050|11:23:00| 1|241.44|  100| 0| 501143|3|0.04
11:23:15.725|11:23:15| 7|241.44|  100|95| 501917|3|0.04
11:23:15.825|11:23:15|60|241.38|  200|95| 501923|1
11:23:15.825|11:23:15| 1|241.38|  100|95| 501924|1
11:23:15.925|11:23:15| 1|241.38|  100|95| 501925|1
11:23:15.975|11:23:15| 1|241.50|  400| 0| 501927|2|0.01
11:23:16.725|11:23:16| 1|241.38|  100|95| 501946|1
11:23:24.675|11:23:24| 1|241.39|  100|95| 502480|1
11:23:24.975|11:23:24| 1|241.39|  100|95| 502492|1
11:23:27.550|11:23:27| 1|241.39|  100|95| 502693|1
11:23:27.750|11:23:27| 1|241.39|  100|95| 502725|1
11:23:27.800|11:23:27| 1|241.31|  225| 0| 502727|1
11:23:27.850|11:23:27| 1|241.39|  100|95| 502729|1
11:23:43.225|11:23:43| 7|241.32|  100|95| 503505|1
11:23:43.225|11:23:43| 7|241.32|  100|95| 503506|1
11:23:43.225|11:23:43| 7|241.32|  100|95| 503507|1
11:24:02.575|11:24:02| 1|241.40|  100| 0| 504234|2|0.07
11:24:02.850|11:24:02| 7|241.31|  100| 0| 504260|1
11:24:05.850|11:24:05| 6|241.25|  100|95| 504418|1
11:24:06.075|11:24:06|60|241.20|  100|95| 504434|1
11:24:06.150|11:24:06| 1|241.27|  100| 0| 504436|1|0.01
11:24:07.525|11:24:07|60|241.31|  100| 0| 504492|1|0.11
11:24:07.850|11:24:07| 1|241.22|  100| 0| 504506|1|0.02
11:24:15.075|11:24:15| 1|241.20|  100|95| 504813|1
11:24:15.200|11:24:15| 1|241.20|  100| 0| 504817|2
11:24:15.250|11:24:15| 1|241.11|  100|95| 504819|1
11:24:25.450|11:24:25| 1|241.03|  100|95| 505407|1|0.02
11:24:25.675|11:24:25| 6|241.03|  100|95| 505413|1
11:24:25.850|11:24:25| 1|241.01|  100|95| 505423|1
11:24:25.850|11:24:25| 1|241.01|  105|95| 505424|1
11:24:25.875|11:24:25| 1|241.03|  200|95| 505428|1
11:24:25.875|11:24:25| 1|241.03|  400|95| 505429|1
11:24:25.875|11:24:25| 1|241.03|  200|95| 505430|1
11:24:25.900|11:24:25| 1|241.01|  105|95| 505431|1
11:24:26.175|11:24:26| 1|241.01|  100|95| 505437|1
11:24:26.175|11:24:26| 1|241.01|  100|95| 505438|1
11:24:26.175|11:24:26| 1|241.00|  100|95| 505439|1
11:24:26.175|11:24:26| 1|241.00|  100|95| 505440|1
11:24:26.175|11:24:26| 1|241.00|  100|95| 505441|1
11:24:26.675|11:24:26| 1|241.00|  100|95| 505536|1
11:24:30.025|11:24:29| 1|241.00|  100| 0| 505744|1
11:24:30.225|11:24:30| 1|241.00|  100|95| 505749|1
11:24:32.000|11:24:31| 7|241.11|  100|95| 505904|1
11:24:33.475|11:24:33| 1|241.09|  100| 0| 505978|1
11:24:33.625|11:24:33| 1|241.00|  100|95| 506033|1
11:24:36.925|11:24:36| 1|241.09|  100|95| 506287|1
11:24:36.975|11:24:36|60|241.09|  100| 0| 506288|1
11:24:37.075|11:24:37| 1|241.00|  100|95| 506291|1
11:24:37.325|11:24:37| 1|241.14|  100|95| 506329|2|0.04
11:24:37.325|11:24:37| 1|241.15|  100|95| 506335|2|0.03
11:24:37.350|11:24:37| 1|241.15|  200| 0| 506358|2|0.03
11:24:37.350|11:24:37| 1|241.15|  100| 0| 506365|2|0.03
11:24:37.550|11:24:37| 1|241.14|  100| 0| 506395|2|0.04
11:24:37.600|11:24:37| 1|241.00|  300|95| 506403|1
11:24:37.725|11:24:37| 1|241.18|  200|95| 506413|2
11:24:38.125|11:24:38| 1|241.01|  100|95| 506430|1
11:24:38.125|11:24:38| 1|241.01|  100|95| 506432|1
11:24:38.650|11:24:38| 1|241.00|  100|95| 506481|1
11:24:43.400|11:24:43| 1|241.12|  100| 0| 506616|1
11:24:43.425|11:24:43| 1|241.20|  175|95| 506617|2
11:24:43.425|11:24:43| 6|241.17|  100|95| 506618|2
11:24:43.425|11:24:43| 6|241.17|  100|95| 506619|2
11:24:43.425|11:24:43| 1|241.17|  100|95| 506620|2
11:24:43.450|11:24:43| 1|241.17|  100|95| 506621|2
11:24:43.450|11:24:43| 1|241.17|  100|95| 506622|2
11:24:43.450|11:24:43| 1|241.17|  100|95| 506623|2
11:24:43.550|11:24:43| 7|241.17|  100|95| 506625|2
11:24:43.550|11:24:43| 7|241.20|  100|95| 506626|2
11:24:44.975|11:24:44|60|241.37|  100| 0| 506731|2|0.21
11:24:45.000|11:24:44| 1|241.37|  400| 0| 506734|2|0.21
11:24:52.325|11:24:52| 1|241.13|  100|95| 507002|1
11:24:52.325|11:24:52| 1|241.12|  100|95| 507003|1
11:24:53.150|11:24:53| 1|241.14|  100|95| 507024|1|0.01
11:24:53.150|11:24:53| 1|241.14|  100|95| 507025|1|0.01
11:24:53.150|11:24:53| 1|241.13|  100|95| 507026|1
11:24:53.150|11:24:53| 1|241.13|  100|95| 507027|1
11:24:53.325|11:24:53| 1|241.13|  100|95| 507042|1
11:24:53.350|11:24:53| 1|241.14|  100|95| 507043|1|0.01
11:24:53.350|11:24:53| 1|241.12|  100|95| 507044|1
11:24:53.350|11:24:53| 1|241.12|  100|95| 507045|1
11:24:53.575|11:24:53| 1|241.14|  100|95| 507143|1|0.01
11:24:53.575|11:24:53| 1|241.14|  100|95| 507144|1|0.01
11:24:53.850|11:24:53| 1|241.14|  100|95| 507192|1|0.01
11:24:53.850|11:24:53| 1|241.14|  100|95| 507193|1|0.01
11:24:53.850|11:24:53| 1|241.11|  100|95| 507194|4
11:24:54.175|11:24:54| 1|241.11|  100| 0| 507199|1
11:24:54.175|11:24:54| 1|241.11|  100| 0| 507204|1
11:24:55.300|11:24:55| 1|241.00| 1300|95| 507270|1
11:24:56.275|11:24:56| 1|241.00| 1300|95| 507307|1
11:24:56.325|11:24:56| 1|241.01|  100|95| 507309|1|0.01
11:24:57.200|11:24:57| 1|241.00|  235|95| 507380|1
11:24:57.200|11:24:57| 1|241.00|  100|95| 507381|1
11:24:57.200|11:24:57| 1|241.00|  100|95| 507382|1
11:24:57.250|11:24:57| 1|241.00|  250|95| 507384|1
11:24:57.325|11:24:57| 7|241.00|  100|95| 507399|1
11:24:57.325|11:24:57| 7|241.00|  200|95| 507400|1
11:24:58.100|11:24:58| 1|241.00|  100|95| 507430|1
11:24:58.150|11:24:58| 7|241.00|  100|95| 507437|1
11:24:58.150|11:24:58| 7|241.00|  700|95| 507438|1
11:24:59.225|11:24:59| 7|241.00|  100|95| 507505|1
11:24:59.225|11:24:59| 7|241.00|  245|95| 507506|1
11:24:59.325|11:24:59| 1|241.00|  100|95| 507510|1
11:25:01.525|11:25:01| 1|241.35|  115| 0| 507625|2|0.06
11:25:01.725|11:25:01| 1|241.20|  100|95| 507705|1|0.20
11:25:01.725|11:25:01| 1|241.21|  100|95| 507706|2|0.21
11:25:01.725|11:25:01| 1|241.26|  100|95| 507707|2|0.16
11:25:01.725|11:25:01| 1|241.38|  100|95| 507708|2|0.04
11:25:01.725|11:25:01| 1|241.38|  100|95| 507709|2|0.04
11:25:01.725|11:25:01| 1|241.38|  100|95| 507710|2|0.04
11:25:01.725|11:25:01| 1|241.38|  100|95| 507711|2|0.04
11:25:01.725|11:25:01| 1|241.39|  100|95| 507712|2|0.03
11:25:01.775|11:25:01| 1|241.31|  100| 0| 507713|2|0.11
11:25:01.775|11:25:01| 1|241.40|  300| 0| 507714|2|0.02
11:25:01.875|11:25:01| 7|241.15|  100| 0| 507716|1|0.02
11:25:01.875|11:25:01| 7|241.39|  100| 0| 507717|2|0.03
11:25:01.875|11:25:01| 7|241.39|  100| 0| 507718|2|0.03
11:25:01.875|11:25:01| 7|241.40|  100| 0| 507719|2
11:25:01.875|11:25:01| 7|241.40|  100| 0| 507720|2
11:25:01.875|11:25:01| 7|241.40|  100| 0| 507721|2
11:25:01.950|11:25:01| 1|241.11|  100|95| 507724|1
11:25:02.250|11:25:02| 1|240.98|  100|95| 507735|1
11:25:02.250|11:25:02| 1|240.98|  100|95| 507736|1
11:25:02.275|11:25:02| 1|241.01|  100|95| 507737|1|0.01
11:25:04.425|11:25:04| 1|240.86|  115| 0| 507819|1
11:25:04.850|11:25:04| 1|240.88|  100| 0| 507826|1|0.01
11:25:04.850|11:25:04| 1|240.88|  100| 0| 507827|1
11:25:04.850|11:25:04| 1|240.88|  100| 0| 507828|1
11:25:04.850|11:25:04| 1|240.87|  100| 0| 507829|1
11:25:04.850|11:25:04| 1|240.87|  100| 0| 507830|1
11:25:04.850|11:25:04| 1|240.87|  100| 0| 507831|1
11:25:05.175|11:25:05|59|241.11|  100| 0| 507840|1
11:25:05.925|11:25:05| 1|240.82|  100|95| 507915|4
11:25:06.050|11:25:06| 1|240.57|  100| 0| 507921|1
11:25:06.100|11:25:06| 7|240.83|  100|95| 507923|1
11:25:06.100|11:25:06| 1|240.57|  100| 0| 507924|1
11:25:06.475|11:25:06| 1|240.52|  300| 0| 507935|1|0.01
11:25:07.600|11:25:07| 7|240.52|  100|95| 507961|1
11:25:07.625|11:25:07| 1|240.50|  100|95| 507962|1
11:25:07.650|11:25:07| 1|240.50|  100|95| 507963|1
11:25:10.225|11:25:10| 1|240.33|  100| 0| 508030|1|0.01
11:25:10.300|11:25:10| 1|240.33|  100| 0| 508034|1|0.01
11:25:14.150|11:25:14|60|240.37|  100| 0| 508121|2
11:25:14.150|11:25:14| 7|240.46|  100| 0| 508122|1
11:25:14.150|11:25:14| 7|240.46|  100|95| 508123|1
11:25:14.150|11:25:14|60|240.43|  100| 0| 508124|4|0.06
11:25:15.575|11:25:15| 1|240.37|  100| 0| 508383|2
11:25:18.600|11:25:18| 1|240.32|  100| 0| 508521|1
11:25:24.700|11:25:24| 1|240.34|  100|95| 508640|1
11:25:24.975|11:25:24| 7|240.33|  100|95| 508642|1
11:25:25.100|11:25:25| 6|240.57|  100|95| 508644|1|0.26
11:25:25.100|11:25:25| 7|240.57|  100|95| 508645|1|0.07
11:25:25.900|11:25:25| 7|240.33|  100|95| 508662|1
11:25:26.175|11:25:26| 1|240.31|  100|95| 508665|1|0.02
11:25:26.175|11:25:26| 1|240.31|  100|95| 508667|1|0.02
11:25:27.675|11:25:27| 1|240.31|  100|95| 508698|1|0.02
11:25:27.675|11:25:27| 1|240.31|  100|95| 508699|1|0.02
11:25:28.675|11:25:28| 1|240.31|  100|95| 508722|1|0.02
11:25:28.875|11:25:28| 1|240.30|  180|95| 508728|1
11:25:29.100|11:25:29| 1|240.23|  145| 0| 508765|1
11:25:29.100|11:25:29| 1|240.23|  100| 0| 508766|1
11:25:29.125|11:25:29| 1|240.26|  100|95| 508767|4|0.01
11:25:29.125|11:25:29| 1|240.26|  100|95| 508768|4|0.01
11:25:29.125|11:25:29| 1|240.23|  100|95| 508769|1
11:25:29.125|11:25:29| 1|240.23|  100|95| 508770|1
11:25:29.225|11:25:29| 1|240.18|  100| 0| 508778|1
11:25:29.225|11:25:29| 1|240.18|  100| 0| 508779|1
11:25:29.225|11:25:29| 1|240.18|  100| 0| 508780|1
11:25:30.525|11:25:30| 1|240.18|  100|95| 508836|1
11:25:34.275|11:25:34| 1|240.20|  100|95| 508932|1
11:25:37.125|11:25:37| 1|240.19|  100|95| 508989|1
11:25:37.275|11:25:37| 1|240.18|  100|95| 508993|1
11:25:37.500|11:25:37| 7|240.19|  100|95| 508997|1
11:25:37.700|11:25:37| 1|240.18|  200|95| 509001|1
11:25:38.575|11:25:38| 1|240.16|  100| 0| 509022|1
11:25:39.100|11:25:39| 1|240.16|  100|95| 509025|1
11:25:39.925|11:25:39| 6|240.27|  100|95| 509174|1|0.08
11:25:40.125|11:25:40| 1|240.00|  121| 0| 509226|1
11:25:40.575|11:25:40| 1|240.00|  100| 0| 509685|1
11:25:41.900|11:25:41| 1|240.00|  100| 0| 509745|1
11:25:41.900|11:25:41| 1|240.00|  337| 0| 509746|1
11:25:42.050|11:25:42| 1|240.00|  100| 0| 509774|1
11:25:42.050|11:25:42| 1|240.00|  190| 0| 509775|1
11:25:42.050|11:25:42| 1|240.00|  138| 0| 509776|1
11:25:42.600|11:25:42| 7|240.01|  100| 0| 509799|1
11:25:45.650|11:25:45| 1|240.01|  100|95| 509917|1
11:25:46.400|11:25:46| 1|240.04|  100|95| 509957|1
11:25:46.400|11:25:46| 1|240.04|  194|95| 509958|1
11:25:46.425|11:25:46| 1|240.07|  100|95| 509966|1|0.03
11:25:46.425|11:25:46| 1|240.04|  100|95| 509967|1
11:25:46.475|11:25:46| 1|240.03|  155| 0| 509986|1|0.01
11:25:47.800|11:25:47| 1|240.02|  100|95| 510041|2
11:25:47.800|11:25:47|60|240.02|  100| 0| 510042|2
11:25:47.950|11:25:47| 7|240.26|  100| 0| 510047|2|0.22
11:25:48.850|11:25:48| 1|240.03|  100| 0| 510203|2
11:25:48.925|11:25:48| 1|240.04|  100|95| 510293|1|0.01
11:25:48.950|11:25:48| 1|240.32|  100| 0| 510295|2|0.12
11:25:49.700|11:25:49| 1|240.04|  100|95| 510465|1|0.01
11:25:49.700|11:25:49| 1|240.44|  100|95| 510466|2|0.42
11:25:49.700|11:25:49| 1|240.03|  100| 0| 510467|2
11:25:49.750|11:25:49| 1|240.03|  100| 0| 510470|2
11:25:50.075|11:25:50| 1|240.06|  100| 0| 510488|1|0.02
11:25:51.100|11:25:51| 1|240.05|  200|95| 510555|1|0.01
11:25:57.850|11:25:57| 1|240.31|  100|95| 510749|2|0.18
11:25:57.850|11:25:57| 1|240.36|  100|95| 510750|2|0.13
11:25:59.475|11:25:59| 1|240.47|  100| 0| 510812|2|0.02
11:25:59.475|11:25:59| 1|240.47|  100| 0| 510813|2|0.02
11:26:06.150|11:26:06| 1|240.32|  100|95| 511435|3|0.17
11:26:07.100|11:26:07| 6|240.48|  100|95| 511497|2
11:26:07.850|11:26:07| 1|240.48|  100|95| 511502|2
11:26:07.850|11:26:07|60|240.19|  100| 0| 511503|2
11:26:08.275|11:26:08| 1|240.19|  100| 0| 511536|2
11:26:08.625|11:26:08| 1|240.49|  100|95| 511543|2
11:26:08.625|11:26:08| 1|240.50|  200|95| 511544|2
11:26:09.950|11:26:09| 1|240.50|  100|95| 511590|2
11:26:12.900|11:26:12| 1|240.92|  500| 0| 511696|2
11:26:14.625|11:26:14| 7|240.64|  100|95| 511729|1
11:26:19.225|11:26:19| 1|240.61|  100| 0| 511995|1
11:26:21.550|11:26:21| 1|240.91|  100|95| 512209|2
11:26:23.350|11:26:23| 1|240.93|  100|95| 512432|2
11:26:28.150|11:26:28|60|240.85|  100| 0| 512729|1|0.04
11:26:28.275|11:26:28| 7|240.94|  100|95| 512740|2
11:26:39.550|11:26:39| 1|240.75|  100|95| 513546|1|0.01
11:26:43.300|11:26:43| 7|241.00|  100| 0| 513809|1
11:26:48.475|11:26:48| 1|241.11|  100|95| 513924|1|0.23
11:26:48.475|11:26:48| 7|241.10|  100|95| 513926|4
11:26:52.200|11:26:52| 1|241.25|  100| 0| 513999|2|0.01
11:26:52.950|11:26:52| 1|241.24|  200| 0| 514035|2|0.09
11:26:53.025|11:26:52| 1|241.24|  100| 0| 514038|2|0.09
11:27:00.325|11:27:00| 1|241.01|  100|95| 514636|1|0.01
11:27:01.225|11:27:01| 1|241.12|  100| 0| 514747|1|0.03
11:27:01.250|11:27:01| 1|241.13|  100| 0| 514748|1|0.04
11:27:01.900|11:27:01| 1|241.00|  100| 0| 514793|1
11:27:21.050|11:27:21| 1|241.13|  100| 0| 516052|1|0.04
11:27:42.800|11:27:42|60|241.01|  100| 0| 517182|1|0.03
11:27:46.025|11:27:45| 7|241.13|  100| 0| 517243|3|0.08
11:27:59.025|11:27:58| 1|241.12|  100| 0| 517798|1|0.01
11:28:02.500|11:28:02| 6|241.12|  200|95| 517951|1
11:28:14.275|11:28:14| 1|241.02|  100|95| 518527|1|0.01
11:28:37.100|11:28:37| 1|241.11|  100|95| 519471|1|0.01
11:28:38.625|11:28:38| 1|241.21|  100|95| 519586|2|0.04
11:28:38.625|11:28:38| 1|241.24|  800|95| 519587|2|0.01
11:28:44.950|11:28:44| 1|241.23|  750| 0| 519808|2|0.02
11:28:45.100|11:28:45| 1|241.25|  100| 0| 519811|2
11:28:46.425|11:28:46| 1|241.02|  100|95| 519827|1|0.01
11:28:48.200|11:28:48| 1|241.01|  200|95| 519888|1
11:29:16.100|11:29:16| 6|241.23|  100|95| 521430|2
11:29:17.625|11:29:17| 1|241.23|  200| 0| 521484|2
11:29:25.350|11:29:25| 1|241.19|  200| 0| 521840|2|0.05
11:29:36.800|11:29:36| 1|241.02|  200| 0| 522191|1
11:29:36.900|11:29:36|59|241.13|  100| 0| 522194|3
11:29:36.900|11:29:36|60|241.02|  100| 0| 522195|1
11:29:36.900|11:29:36|60|241.02|  100| 0| 522196|1
11:29:40.075|11:29:40| 1|241.18|  221| 0| 522318|2|0.06
11:29:48.000|11:29:47| 1|241.17|  100|95| 522803|1
11:29:48.000|11:29:47| 1|241.17|  100|95| 522804|1
11:29:48.000|11:29:47| 1|241.16|  100|95| 522805|4|0.01
11:29:48.000|11:29:47| 1|241.10|  100|95| 522808|1
11:29:48.000|11:29:47| 1|241.14|  100| 0| 522810|2|0.02
11:29:48.000|11:29:47| 1|241.05|  100|95| 522815|1|0.02
11:29:48.025|11:29:48| 1|241.03|  281|95| 522834|1
11:29:48.150|11:29:48| 1|241.03|  100|95| 522858|1
11:29:48.150|11:29:48| 1|241.01|  100|95| 522863|1
11:29:48.225|11:29:48| 7|241.02|  200|95| 522868|4
11:29:48.225|11:29:48| 7|241.00|  100|95| 522869|1
11:29:48.225|11:29:48| 7|241.00|  100|95| 522870|1
11:29:48.225|11:29:48| 7|241.00|  100|95| 522871|1
11:29:49.550|11:29:49| 7|241.00|  100| 0| 522959|1
11:29:51.150|11:29:51| 7|241.00|  100| 0| 523008|1
11:29:51.575|11:29:51| 7|241.00|  100|95| 523031|1
11:29:51.575|11:29:51| 7|241.00|  100|95| 523032|1
11:29:51.575|11:29:51| 7|241.00|  100|95| 523033|1
11:30:08.775|11:30:08| 1|241.08|  300| 0| 524270|3|0.02
11:30:08.850|11:30:08| 1|241.08|  100| 0| 524271|3|0.02
11:30:12.525|11:30:12| 1|241.01|  100|95| 524436|1|0.01
11:30:12.575|11:30:12| 7|241.00|  100| 0| 524463|1
11:30:12.575|11:30:12| 7|241.00|  100| 0| 524464|1
11:30:12.575|11:30:12| 7|241.00|  100| 0| 524465|1
11:30:13.600|11:30:13| 7|241.00|  100| 0| 524508|1
11:30:15.400|11:30:15| 7|241.00|  100| 0| 524559|1
11:30:15.400|11:30:15| 7|241.00|  100|95| 524560|1
11:30:15.400|11:30:15| 7|241.00|  200|95| 524561|1
11:30:17.775|11:30:17| 1|241.08|  100| 0| 524735|1|0.02
11:30:18.925|11:30:18| 7|241.00|  100| 0| 524793|1
11:30:18.925|11:30:18| 7|241.00|  100| 0| 524794|1
11:30:19.275|11:30:19| 7|241.00|  100|95| 524801|1
11:30:19.600|11:30:19| 7|241.00|  100| 0| 524832|1
11:30:19.625|11:30:19| 7|241.00|  100| 0| 524833|1
11:30:19.825|11:30:19| 1|241.00|  100|95| 524841|1
11:30:19.825|11:30:19| 1|241.01|  100| 0| 524842|1
11:30:19.825|11:30:19| 1|241.01|  200|95| 524843|1
11:30:19.825|11:30:19| 7|241.00|  100| 0| 524844|1
11:30:19.950|11:30:19| 1|241.01|  100| 0| 524845|1
11:30:24.100|11:30:24| 7|241.08|  100|95| 525131|3|0.05
11:30:24.925|11:30:24| 1|241.00|  100|95| 525174|1
11:30:25.050|11:30:25| 7|241.00|  100|95| 525182|1
11:30:26.675|11:30:26| 1|241.00|  100|95| 525224|1
11:31:03.000|11:31:02| 1|240.76|  100|95| 527107|1
11:31:03.050|11:31:03| 1|240.76|  100|95| 527112|1
11:31:03.050|11:31:03| 1|240.93|  100| 0| 527113|2|0.14
11:31:16.175|11:31:16|60|240.76|  100| 0| 527745|1
11:31:16.175|11:31:16|60|240.76|  100| 0| 527746|1
11:31:25.650|11:31:25| 1|240.76|  100|95| 528366|1
11:31:26.575|11:31:26| 1|240.76|  100|95| 528641|1
11:31:30.025|11:31:30| 1|241.04|  100| 0| 529001|2
11:31:33.525|11:31:33| 1|240.76|  100|95| 529101|1
11:31:38.400|11:31:38|59|240.88|  100| 0| 529462|3
11:32:16.200|11:32:16| 7|240.76|  100|95| 531612|1
11:32:16.200|11:32:16| 7|240.76|  100|95| 531615|1
11:32:19.300|11:32:19| 1|240.76|  100|95| 531741|1
11:32:19.300|11:32:19| 1|240.76|  100| 0| 531742|1
11:32:25.825|11:32:25| 1|240.79|  100| 0| 531850|1|0.03
11:32:25.825|11:32:25| 1|240.76|  100| 0| 531852|1
11:32:25.825|11:32:25| 1|240.76|  100| 0| 531854|1
11:32:25.975|11:32:25|59|240.86|  100| 0| 531941|2
11:32:37.400|11:32:37| 7|240.91|  100|95| 532318|2|0.04
11:32:37.725|11:32:37| 7|240.76|  100| 0| 532352|1
11:32:41.775|11:32:41| 1|240.94|  100| 0| 532513|2
11:32:41.800|11:32:41| 1|240.94|  200| 0| 532517|2
11:32:42.950|11:32:42| 1|240.92|  300| 0| 532578|2|0.03
11:32:45.175|11:32:45|60|240.90|  100| 0| 532774|1
11:32:48.400|11:32:48| 1|240.80|  100| 0| 532882|1|0.03
11:32:52.925|11:32:52| 1|240.76|  200| 0| 533155|1
11:33:04.925|11:33:04|60|240.76|  100| 0| 533716|1
11:33:04.975|11:33:04| 7|240.85|  100|95| 533730|3|0.08
11:33:12.100|11:33:12| 1|240.92|  100|95| 534163|2|0.01
11:33:21.075|11:33:21| 1|240.92|  100| 0| 534674|2
11:33:34.000|11:33:33|60|240.77|  400|95| 535374|1
11:33:34.075|11:33:34|59|240.85|  100| 0| 535425|2
11:34:01.100|11:34:01| 1|240.79|  200| 0| 536362|1
11:34:01.100|11:34:01| 1|240.79|  100| 0| 536364|1
11:34:01.100|11:34:01|60|240.79|  100|95| 536365|1
11:34:01.100|11:34:01| 1|240.78|  100|95| 536367|4
11:34:01.100|11:34:01|60|240.79|  100| 0| 536368|1
11:34:01.100|11:34:01|60|240.79|  100| 0| 536370|1
11:34:01.100|11:34:01| 1|240.79|  100| 0| 536371|1
11:34:09.875|11:34:09| 1|240.77|  100|95| 536671|1
11:34:11.075|11:34:11| 7|240.83|  100| 0| 536698|3|0.05
11:34:13.275|11:34:13|60|240.77|  200|95| 536828|1
11:34:14.250|11:34:14|60|240.77|  200| 0| 536854|1
11:34:15.050|11:34:15| 1|240.87|  100| 0| 536873|2|0.01
11:34:15.100|11:34:15| 7|240.87| 1000| 0| 536874|2
11:34:15.100|11:34:15| 7|240.87|  100| 0| 536875|2
11:34:16.425|11:34:16| 1|240.87|  100|95| 536893|2
11:34:16.425|11:34:16| 1|240.87|  100|95| 536894|2
11:34:18.425|11:34:18| 1|240.87|  100|95| 536947|2
11:34:18.425|11:34:18| 1|240.88|  100|95| 536948|2
11:34:18.450|11:34:18| 1|240.91|  100|95| 536949|5
11:34:18.450|11:34:18|60|240.92|  100|95| 536950|5
11:34:18.475|11:34:18| 1|241.00|  180|95| 536952|5
11:34:18.500|11:34:18| 7|240.88|  100|95| 536955|2
11:34:40.050|11:34:40| 7|240.91|  200| 0| 538061|5|0.12
11:34:47.650|11:34:47| 1|240.84|  100| 0| 538572|1|0.04
11:34:52.100|11:34:52| 1|241.00|  100|95| 538737|2
11:35:24.200|11:35:24|60|240.77|  100| 0| 541097|1
11:35:24.200|11:35:24| 1|240.77|  200| 0| 541098|1
11:35:24.200|11:35:24| 1|240.77|  106| 0| 541100|1
11:35:24.200|11:35:24|60|240.77|  100|95| 541110|1
11:35:24.400|11:35:24| 7|240.76|  100|95| 541146|1
11:35:24.400|11:35:24|59|240.90|  100| 0| 541151|2
11:35:30.650|11:35:30| 7|240.77|  100|95| 541845|1
11:35:31.250|11:35:31| 7|240.48|  100|95| 541922|1|0.01
11:35:31.250|11:35:31| 7|240.45|  100|95| 541924|1
11:35:49.675|11:35:49| 1|240.53|  100| 0| 543462|1|0.02
11:36:00.450|11:36:00|60|240.52|  100|95| 543942|1
11:36:00.525|11:36:00| 7|240.52|  100| 0| 543949|1
11:36:35.500|11:36:35| 1|240.52|  100|95| 545487|1|0.01
11:36:35.525|11:36:35| 7|240.51|  100|95| 545488|1
11:36:35.650|11:36:35|59|240.61|  100| 0| 545493|2
11:36:35.675|11:36:35|60|240.51|  100|95| 545494|1
11:36:35.775|11:36:35| 7|240.67|  100|95| 545496|2|0.02
11:36:35.775|11:36:35| 7|240.69|  100|95| 545497|2
11:36:40.350|11:36:40|60|240.70|  100|95| 545586|2
11:37:16.725|11:37:16|60|240.56|  100|95| 547245|1
11:37:41.850|11:37:41| 1|240.85|  200| 0| 548271|2
11:37:41.875|11:37:41|60|240.57|  100|95| 548272|1|0.01
11:37:41.875|11:37:41|60|240.56|  100|95| 548273|1
11:37:51.900|11:37:51|59|240.69|  100| 0| 548864|3
11:37:54.875|11:37:54| 7|240.79|  100|95| 548947|2|0.02
11:38:01.225|11:38:01| 7|240.84|  100|95| 549175|2|0.01
11:38:01.225|11:38:01| 7|240.85|  100|95| 549176|2
11:38:01.225|11:38:01| 7|240.86|  100|95| 549177|2
11:38:01.225|11:38:01| 7|240.86|  100|95| 549178|2
11:38:17.650|11:38:17| 1|240.86|  300| 0| 549680|2|0.04
11:38:17.700|11:38:17| 7|240.83|  200| 0| 549681|2|0.03
11:38:19.550|11:38:19| 1|240.84|  200| 0| 549841|2|0.06
11:38:26.625|11:38:26| 1|241.00|  100|95| 550297|2
11:38:30.625|11:38:30| 1|241.18|  190|95| 551026|2|0.03
11:38:32.450|11:38:32| 1|240.98|  100| 0| 551098|2|0.02
11:38:33.750|11:38:33| 1|241.00|  100| 0| 551129|2
11:38:34.275|11:38:34| 1|241.18|  100|95| 551137|2|0.04
11:38:34.275|11:38:34| 1|241.18|  100|95| 551138|2|0.04
11:38:34.275|11:38:34| 1|241.19|  250|95| 551139|2|0.03
11:38:34.300|11:38:34|60|240.79|  100|95| 551140|1
11:38:36.900|11:38:36|59|241.01|  100| 0| 551255|2
11:38:36.950|11:38:36|60|240.79|  100|95| 551256|1
11:38:36.950|11:38:36|60|240.79|  100|95| 551258|1
11:38:40.600|11:38:40| 1|241.01|  100| 0| 551414|2|0.20
11:38:44.075|11:38:44| 7|241.09|  100| 0| 551542|2|0.10
11:38:46.200|11:38:46| 1|241.24|  200|95| 551600|2|0.01
11:38:46.200|11:38:46| 1|241.24|  160|95| 551601|2|0.01
11:38:46.200|11:38:46| 1|241.25|  100|95| 551602|2
11:38:46.200|11:38:46| 1|241.25|  100|95| 551603|2
11:38:46.200|11:38:46| 1|241.19|  100| 0| 551604|1|0.02
11:38:46.200|11:38:46|59|241.19|  100| 0| 551606|3
11:38:46.375|11:38:46| 7|241.12|  100|95| 551618|1
11:38:46.375|11:38:46| 7|241.12|  100|95| 551619|1
11:38:46.450|11:38:46| 1|241.22|  100| 0| 551622|2
11:38:46.575|11:38:46|59|241.22|  100| 0| 551636|2
11:38:48.075|11:38:48| 1|241.18|  125| 0| 551691|1|0.05
11:38:48.075|11:38:48|60|241.15|  100|95| 551692|1|0.02
11:38:48.075|11:38:48|60|241.13|  100|95| 551693|1
11:38:57.250|11:38:57| 1|241.26|  100|95| 552417|2
11:38:57.250|11:38:57| 1|241.26|  100| 0| 552422|2
11:38:57.300|11:38:57| 7|241.22|  100| 0| 552430|2
11:38:57.575|11:38:57| 1|241.22|  100| 0| 552453|2
11:38:58.250|11:38:58| 7|241.22|  100|95| 552532|2
11:39:02.400|11:39:02| 1|241.23|  200| 0| 552804|2
11:39:10.550|11:39:10|60|241.13|  119|95| 553316|1
11:39:10.625|11:39:10| 1|241.13|  100|95| 553359|1
11:39:14.025|11:39:14| 1|241.27|  100| 0| 553612|2|0.01
11:39:14.425|11:39:14| 1|241.22|  200| 0| 553672|3|0.03
11:39:15.975|11:39:15| 1|241.28|  100| 0| 553713|2|0.02
11:39:16.025|11:39:15|60|241.13|  100|95| 553715|1
11:39:16.375|11:39:16| 7|241.22|  100|95| 553820|3
11:39:19.400|11:39:19| 1|241.26|  100|95| 554125|2
11:39:21.175|11:39:21| 1|241.22|  100| 0| 554198|3|0.03
11:39:21.200|11:39:21| 1|241.13|  175|95| 554201|1
11:39:35.850|11:39:35| 1|241.14|  100| 0| 554956|1
11:39:39.400|11:39:39|59|241.22|  100| 0| 555230|3
11:39:43.600|11:39:43| 1|241.26|  100|95| 555431|2|0.01
11:39:53.475|11:39:53| 7|241.23|  100| 0| 556116|3
11:39:57.650|11:39:57| 1|241.23|  200| 0| 556219|1|0.01
11:39:59.400|11:39:59| 7|241.23|  100|95| 556255|1
11:39:59.400|11:39:59|60|241.23|  100| 0| 556256|1
11:39:59.400|11:39:59|60|241.23|  100| 0| 556257|1
11:39:59.400|11:39:59| 1|241.14|  100|95| 556258|4
11:39:59.400|11:39:59|60|241.15|  100|95| 556259|1
11:39:59.400|11:39:59| 1|241.08|  100|95| 556260|4
11:39:59.400|11:39:59| 1|241.00|  400|95| 556261|4
11:39:59.400|11:39:59| 1|240.95|  100|95| 556262|4|0.06
11:39:59.400|11:39:59|60|240.98|  100| 0| 556263|4|0.04
11:39:59.400|11:39:59|60|240.95|  100| 0| 556264|4|0.01
11:39:59.400|11:39:59|60|240.94|  100| 0| 556265|4
11:39:59.400|11:39:59| 1|240.89|  100|95| 556266|4
11:39:59.400|11:39:59|60|240.92|  300| 0| 556267|4
11:39:59.400|11:39:59|60|240.93|  100| 0| 556268|4|0.01
11:39:59.400|11:39:59| 1|240.88|  100|95| 556269|4
11:39:59.400|11:39:59| 1|240.88|  200|95| 556270|4
11:39:59.400|11:39:59| 1|240.88|  100|95| 556271|4
11:39:59.400|11:39:59| 1|240.86|  100|95| 556272|4|0.02
11:39:59.400|11:39:59| 1|240.85|  100|95| 556273|4|0.05
11:39:59.400|11:39:59| 1|240.82|  100|95| 556274|4|0.20
11:39:59.475|11:39:59| 1|241.23|  100| 0| 556275|1
11:39:59.500|11:39:59| 7|241.22|  100|95| 556276|1
11:39:59.625|11:39:59|60|240.60|  100|95| 556277|1
11:39:59.675|11:39:59| 1|240.59|  100|95| 556278|1
11:39:59.675|11:39:59| 1|240.59|  100|95| 556279|1
11:39:59.725|11:39:59| 1|240.58|  100|95| 556283|1
11:39:59.775|11:39:59| 1|240.52|  100|95| 556284|1|0.01
11:39:59.775|11:39:59| 1|240.51|  100|95| 556285|1
11:40:17.425|11:40:17| 1|240.57|  100|95| 556777|1
11:40:28.175|11:40:28|60|240.65|  100|95| 557104|2|0.04
11:40:38.825|11:40:38| 1|240.59|  100|95| 557544|1
11:40:38.825|11:40:38| 1|240.59|  100|95| 557546|1
11:40:38.825|11:40:38| 7|240.59|  100|95| 557550|1
11:40:38.950|11:40:38| 7|240.59|  100|95| 557590|1
11:40:38.975|11:40:38|60|240.65|  100| 0| 557602|2|0.04
11:40:39.025|11:40:38|60|240.50|  100|95| 557605|1
11:40:39.025|11:40:38| 1|240.51|  100|95| 557608|1|0.01
11:40:39.050|11:40:39| 1|240.50|  100|95| 557610|1
11:40:44.400|11:40:44|60|240.52|  100|95| 557853|2
11:40:44.400|11:40:44| 1|240.54|  175|95| 557854|2
11:40:44.400|11:40:44| 1|240.54|  100|95| 557855|2
11:40:44.400|11:40:44| 1|240.54|  100|95| 557856|2
11:40:44.450|11:40:44| 1|240.44|  100|95| 557857|1|0.01
11:40:44.450|11:40:44| 1|240.43|  100|95| 557858|1
11:40:53.900|11:40:53| 1|240.54|  100| 0| 558440|2|0.09
11:40:54.750|11:40:54|59|240.56|  100| 0| 558460|5
11:41:02.475|11:41:02| 1|240.51|  200| 0| 559051|1|0.06
11:41:02.500|11:41:02| 1|240.51|  100| 0| 559054|1|0.06
11:41:02.600|11:41:02|60|240.47|  100| 0| 559064|1|0.02
11:41:02.600|11:41:02| 1|240.46|  100|95| 559065|1|0.01
11:41:02.600|11:41:02| 1|240.45|  100|95| 559066|1
11:41:02.600|11:41:02| 1|240.41|  100|95| 559067|4
11:41:02.600|11:41:02| 1|240.41|  200|95| 559068|4
11:41:02.600|11:41:02| 1|240.36| 1800|95| 559069|4|0.05
11:41:02.600|11:41:02| 1|240.40|  250|95| 559070|4
11:41:02.650|11:41:02| 1|240.51|  400| 0| 559072|1|0.01
11:41:02.675|11:41:02| 1|240.40|  100|95| 559075|1
11:41:02.700|11:41:02| 1|240.27|  100|95| 559076|1
11:41:02.725|11:41:02| 1|240.13|  100|95| 559077|1|0.03
11:41:02.775|11:41:02| 7|240.51|  100|95| 559078|1
11:41:02.825|11:41:02| 1|240.44|  100|95| 559085|1
11:41:02.875|11:41:02| 1|240.12|  100|95| 559087|1|0.02
11:41:02.875|11:41:02| 1|240.12|  100|95| 559088|1|0.02
11:41:02.875|11:41:02| 1|240.10|  100|95| 559089|1
11:41:02.875|11:41:02| 1|240.09|  100|95| 559090|1
11:41:02.925|11:41:02| 1|240.10|  100|95| 559097|1
11:41:04.550|11:41:04| 1|240.11|  100|95| 559254|1
11:41:26.800|11:41:26| 1|240.17|  100| 0| 559973|1|0.05
11:41:31.100|11:41:31| 1|240.37|  100|95| 560079|2|0.01
11:41:43.300|11:41:43| 7|240.22|  100|95| 560660|1
11:41:45.325|11:41:45|60|240.22|  100| 0| 560708|1
11:41:45.450|11:41:45|59|240.35|  100| 0| 560710|2
11:41:54.600|11:41:54| 1|240.46|  125| 0| 560998|2|0.01
11:41:57.025|11:41:56|60|240.26|  100|95| 561156|1
11:42:05.200|11:42:05| 1|240.35|  100|95| 561438|1|0.08
11:42:05.200|11:42:05| 1|240.41|  100|95| 561439|2|0.05
11:42:05.200|11:42:05| 1|240.45|  100|95| 561440|2|0.01
11:42:11.350|11:42:11| 1|240.38|  100|95| 561521|2|0.07
11:42:11.350|11:42:11| 1|240.43|  100|95| 561522|2|0.02
11:42:11.350|11:42:11| 1|240.45|  100|95| 561523|2
11:42:11.350|11:42:11| 1|240.45|  100|95| 561524|2
11:42:11.350|11:42:11| 1|240.45|  100|95| 561525|2
11:42:11.350|11:42:11| 6|240.45|  100|95| 561526|2
11:42:11.350|11:42:11| 1|240.45|  100|95| 561527|2
11:42:11.350|11:42:11| 1|240.45|  100|95| 561528|2
11:42:11.350|11:42:11| 1|240.45|  136|95| 561529|2
11:42:11.400|11:42:11|60|240.33|  100|95| 561534|1|0.05
11:42:11.400|11:42:11|60|240.28|  100|95| 561535|1
11:42:11.475|11:42:11| 1|240.29|  200|95| 561541|1
11:42:11.950|11:42:11| 1|240.45|  100| 0| 561553|2
11:42:14.075|11:42:14| 1|240.40|  100|95| 561637|1
11:42:14.075|11:42:14| 1|240.39|  100|95| 561638|1
11:42:14.075|11:42:14| 7|240.39|  100|95| 561639|1
11:42:18.125|11:42:18| 7|240.46|  100|95| 561715|2
11:42:21.075|11:42:21| 1|240.39|  100| 0| 561747|1
11:42:22.075|11:42:22|60|240.36|  100| 0| 561786|1|0.06
11:42:22.100|11:42:22| 7|240.36|  100|95| 561789|1
11:42:46.925|11:42:46| 1|240.45|  200| 0| 562456|2
11:42:52.425|11:42:52| 1|240.31|  100| 0| 562558|1
11:42:55.725|11:42:55| 7|240.33|  100| 0| 562791|1
11:43:01.050|11:43:01| 1|240.33|  100| 0| 563079|1
11:43:01.050|11:43:01|60|240.33|  100| 0| 563080|1
11:43:01.050|11:43:01| 1|240.33|  100| 0| 563081|1
11:43:01.050|11:43:01|60|240.33|  100| 0| 563082|1
11:43:01.050|11:43:01| 7|240.33|  100| 0| 563083|1
11:43:01.050|11:43:01| 1|240.33|  100|95| 563084|1
11:43:01.050|11:43:01| 1|240.33|  186|95| 563085|1
11:43:01.100|11:43:01| 1|240.33|  100|95| 563086|1
11:43:01.175|11:43:01|59|240.39|  100| 0| 563088|2
11:43:01.250|11:43:01|60|240.22|  100|95| 563090|1
11:43:01.275|11:43:01| 7|240.31|  100|95| 563091|1
11:43:01.600|11:43:01| 1|240.09|  100| 0| 563097|1
11:43:01.600|11:43:01|60|240.10|  100| 0| 563098|1|0.20
11:43:01.650|11:43:01| 1|240.05|  100|95| 563099|1|0.05
11:43:02.075|11:43:02| 1|240.01|  100|95| 563111|1|0.01
11:43:02.075|11:43:02| 1|240.00|  100|95| 563112|1
11:43:02.100|11:43:02| 6|240.00|  100|95| 563115|1
11:43:02.100|11:43:02| 6|240.00|  100|95| 563116|1
11:43:02.100|11:43:02| 6|240.00|  100|95| 563117|1
11:43:02.100|11:43:02|17|240.00|  100|95| 563119|1
11:43:02.100|11:43:02|17|240.00|  200|95| 563120|1
11:43:02.150|11:43:02| 1|240.00|  100|95| 563121|1
11:43:02.150|11:43:02| 6|240.00|  100|95| 563122|1
11:43:02.150|11:43:02| 1|240.00|  188|95| 563123|1
11:43:02.150|11:43:02|60|240.01|  100|95| 563124|1|0.01
11:43:02.175|11:43:02| 6|240.00|  100|95| 563125|1
11:43:02.225|11:43:02| 1|240.00|  100|95| 563126|1
11:43:03.250|11:43:03| 1|240.01|  200| 0| 563174|1|0.01
11:43:03.275|11:43:03|60|240.01|  100|95| 563176|1|0.01
11:43:04.450|11:43:04| 1|240.06|  280| 0| 563208|1|0.03
11:43:04.500|11:43:04|60|240.01|  100|95| 563211|1|0.01
11:43:07.875|11:43:07| 1|240.27|  125| 0| 563297|2|0.01
11:43:15.550|11:43:15| 1|240.01|  300| 0| 563682|1
11:43:15.550|11:43:15| 1|240.01|  300| 0| 563683|1
11:43:22.800|11:43:22| 7|240.22|  100|95| 563901|2|0.08
11:43:22.800|11:43:22| 7|240.24|  100|95| 563902|2|0.06
11:43:24.000|11:43:23| 1|240.01|  100|95| 564139|1
11:43:24.625|11:43:24| 1|240.00|  100| 0| 564256|1
11:43:27.950|11:43:27|60|240.02|  100|95| 564428|1
11:43:28.600|11:43:28| 1|240.00|  100| 0| 564437|1
11:43:28.600|11:43:28| 1|240.00|  100| 0| 564438|1
11:43:28.600|11:43:28| 1|240.01|  100| 0| 564439|2
11:43:28.675|11:43:28| 1|239.98|  100| 0| 564441|1|0.01
11:43:28.675|11:43:28|60|239.98|  100| 0| 564442|1|0.04
11:43:28.675|11:43:28| 1|239.99|  100| 0| 564443|2
11:43:28.675|11:43:28| 1|240.00|  100| 0| 564444|2
11:43:28.825|11:43:28| 1|239.98|  100|95| 564451|1
11:43:29.025|11:43:28| 7|239.99|  100| 0| 564453|2
11:43:33.750|11:43:33| 1|239.82|  100|95| 564732|2
11:43:33.750|11:43:33| 1|239.69|  200|95| 564733|1
11:43:33.750|11:43:33| 1|239.82|  100| 0| 564734|2
11:43:33.800|11:43:33|60|239.79|  100| 0| 564735|2|0.11
11:43:34.200|11:43:34| 1|239.68|  100|95| 564739|1
11:43:34.500|11:43:34| 1|239.65|  100|95| 564743|1|0.01
11:43:35.350|11:43:35| 7|239.66|  100|95| 564876|1
11:43:36.375|11:43:36| 7|239.66|  100|95| 564963|1
11:43:36.750|11:43:36| 1|239.65|  100|95| 564979|1
11:43:37.075|11:43:37| 1|239.57|  100|95| 564990|1|0.07
11:43:38.750|11:43:38|60|239.53|  100|95| 565015|1|0.02
11:43:38.750|11:43:38|60|239.52|  100|95| 565016|1|0.01
11:43:39.725|11:43:39|60|239.51|  100|95| 565054|1
11:43:40.625|11:43:40| 1|239.51|  100|95| 565067|1
11:43:40.625|11:43:40| 1|239.46|  100|95| 565068|1|0.01
11:43:41.775|11:43:41| 1|239.44|  100|95| 565096|1
11:43:42.925|11:43:42| 7|239.43|  100|95| 565112|4|0.05
11:43:42.925|11:43:42| 7|239.40|  100|95| 565113|1
11:43:43.700|11:43:43| 7|239.44|  100|95| 565148|1
11:43:43.925|11:43:43| 7|239.38|  100|95| 565163|1
11:43:43.925|11:43:43| 7|239.38|  100|95| 565164|1
11:43:44.750|11:43:44| 1|239.38|  100|95| 565182|1
11:43:45.075|11:43:45| 1|239.38|  100|95| 565188|1
11:43:45.075|11:43:45| 7|239.38|  100|95| 565190|1
11:43:45.200|11:43:45| 1|239.37|  100|95| 565197|1
11:43:45.975|11:43:45|60|239.38|  100|95| 565210|1
11:43:46.150|11:43:46| 1|239.37|  100|95| 565217|1
11:43:46.475|11:43:46| 7|239.33|  100|95| 565225|1
11:43:46.475|11:43:46| 7|239.33|  100|95| 565226|1
11:43:48.150|11:43:48| 7|239.24|  100|95| 565389|1
11:43:48.150|11:43:48| 1|239.30|  100|95| 565391|2|0.10
11:43:48.750|11:43:48| 7|239.23|  100|95| 565417|1
11:43:49.075|11:43:49| 1|239.20|  100|95| 565433|1
11:43:50.750|11:43:50| 1|239.25|  100| 0| 565466|1|0.01
11:43:50.850|11:43:50| 1|239.13|  100| 0| 565469|1|0.01
11:43:55.075|11:43:55| 1|239.15|  100| 0| 565806|1|0.02
11:43:55.475|11:43:55| 1|239.13|  100| 0| 565844|1
11:43:55.725|11:43:55| 1|239.15|  200| 0| 565857|1|0.02
11:43:55.775|11:43:55| 1|239.13|  100| 0| 565868|1
11:43:55.875|11:43:55| 1|239.15|  100|95| 565869|1|0.02
11:43:55.900|11:43:55| 1|239.15|  100| 0| 565872|1|0.02
11:43:56.700|11:43:56| 1|239.13|  100| 0| 565905|1
11:43:56.700|11:43:56|60|239.13|  200|95| 565906|1
11:43:56.700|11:43:56| 1|239.13|  100| 0| 565907|1
11:43:56.725|11:43:56| 6|239.13|  100|95| 565910|1
11:43:56.725|11:43:56| 1|239.13|  100|95| 565911|1
11:43:56.800|11:43:56| 1|239.13|  500| 0| 565918|1
11:43:56.800|11:43:56| 7|239.13|  100|95| 565919|1
11:43:57.450|11:43:57| 6|239.13|  100|95| 565969|1
11:43:58.050|11:43:58| 1|239.07|  100|95| 565982|1
11:43:58.050|11:43:58| 6|239.00|  158|95| 565983|4
11:43:58.050|11:43:58| 6|239.00|  132|95| 565985|4
11:43:58.050|11:43:58| 1|239.00|  148|95| 565986|4
11:43:58.075|11:43:58| 8|239.00|  100|95| 565987|4
11:43:58.075|11:43:58| 6|238.91|  100|95| 565988|1
11:43:58.075|11:43:58| 6|238.91|  100|95| 565992|1
11:43:58.075|11:43:58| 1|238.87|  188|95| 565994|1|0.36
11:43:58.100|11:43:58| 1|238.87|  600|95| 565995|1|0.36
11:43:58.100|11:43:58| 1|238.87|  100|95| 565996|1|0.36
11:43:58.100|11:43:58| 6|238.87|  100|95| 565997|1
11:43:58.150|11:43:58| 1|238.54|  100|95| 565999|1|0.03
11:43:58.200|11:43:58| 7|239.04|  100|95| 566000|1
11:43:58.200|11:43:58| 7|239.03|  100|95| 566001|1
11:43:58.200|11:43:58| 7|238.54|  100|95| 566002|1|0.03
11:43:58.350|11:43:58| 1|238.49|  100| 0| 566008|1|0.02
11:43:58.350|11:43:58| 1|238.49|  100| 0| 566009|1|0.02
11:44:00.400|11:44:00| 1|238.71|  100| 0| 566289|1|0.16
11:44:00.575|11:44:00| 1|238.56|  100| 0| 566315|1|0.01
11:44:00.650|11:44:00| 1|238.57|  100|95| 566321|2|0.01
11:44:00.650|11:44:00| 1|238.57|  100|95| 566322|2|0.01
11:44:00.700|11:44:00| 1|238.57|  100|95| 566326|2|0.01
11:44:00.700|11:44:00| 1|238.74|  100|95| 566327|2|0.01
11:44:00.700|11:44:00| 6|238.57|  100|95| 566330|2
11:44:00.725|11:44:00| 1|238.57|  100|95| 566331|2
11:44:00.725|11:44:00| 1|238.57|  100|95| 566332|2
11:44:00.750|11:44:00| 1|238.57|  100| 0| 566333|2
11:44:00.800|11:44:00| 1|238.57|  100|95| 566334|2
11:44:00.800|11:44:00| 1|238.57|  174| 0| 566336|2
11:44:00.850|11:44:00| 1|238.74|  100|95| 566338|2|0.01
11:44:00.850|11:44:00| 1|238.75|  100|95| 566339|2
11:44:00.850|11:44:00| 1|238.75|  100|95| 566340|2
11:44:03.725|11:44:03| 7|239.09|  100| 0| 566573|2|0.06
11:44:05.700|11:44:05| 1|238.65|  100|95| 566731|2|0.01
11:44:05.725|11:44:05| 1|238.66|  300|95| 566732|2|0.02
11:44:05.725|11:44:05| 7|238.64|  100|95| 566733|1
11:44:06.300|11:44:06| 1|238.64|  100| 0| 566781|1
11:44:08.450|11:44:08| 1|238.81|  100| 0| 566971|2
11:44:09.725|11:44:09| 1|238.67|  100| 0| 567115|1
11:44:09.725|11:44:09| 1|238.67|  100| 0| 567116|1
11:44:09.725|11:44:09| 1|238.69|  500| 0| 567117|1|0.01
11:44:09.725|11:44:09| 1|238.67|  100| 0| 567118|1
11:44:09.725|11:44:09| 1|238.67|  100| 0| 567119|1
11:44:09.750|11:44:09| 1|238.69|  250| 0| 567120|1|0.01
11:44:09.750|11:44:09| 1|238.69|  500| 0| 567121|1|0.01
11:44:09.800|11:44:09| 1|238.69|  250| 0| 567123|1|0.01
11:44:10.075|11:44:10| 1|238.72|  500| 0| 567130|1|0.04
11:44:11.750|11:44:11| 1|238.75|  100| 0| 567186|1
11:44:11.750|11:44:11| 1|238.67|  100| 0| 567187|1
11:44:11.775|11:44:11| 7|238.67|  100| 0| 567188|1
11:44:13.825|11:44:13| 1|238.96|  200|95| 567264|2|0.02
11:44:14.100|11:44:14| 1|238.96|  100| 0| 567295|2
11:44:14.100|11:44:14| 1|238.96|  100| 0| 567296|2
11:44:14.650|11:44:14| 1|238.97|  100| 0| 567305|2
11:44:14.650|11:44:14| 1|238.99|  100|95| 567306|5|0.01
11:44:16.300|11:44:16| 1|239.02|  125| 0| 567343|1
11:44:16.300|11:44:16| 1|239.02|  200| 0| 567344|1
11:44:19.100|11:44:19| 1|239.19|  100|95| 567489|1|0.17
11:44:19.150|11:44:19| 1|239.02|  155| 0| 567491|1
11:44:25.125|11:44:25| 7|239.06|  100|95| 568283|1|0.01
11:44:25.125|11:44:25| 7|239.05|  200|95| 568284|1
11:44:25.300|11:44:25|11|239.06|  100|95| 568291|1|0.01
11:44:25.400|11:44:25| 1|239.07|  100|95| 568292|1
11:44:25.450|11:44:25| 7|239.06|  100|95| 568294|1|0.01
11:44:26.475|11:44:26|60|239.08|  100|95| 568526|1
11:44:26.475|11:44:26|60|239.08|  100|95| 568527|1
11:44:26.775|11:44:26| 1|239.08|  100| 0| 568536|1
11:44:27.000|11:44:26| 1|239.08|  100|95| 568542|1
11:44:27.000|11:44:26| 1|239.02|  100|95| 568544|1
11:44:27.025|11:44:26| 6|238.99|  100| 0| 568546|4|0.02
11:44:27.025|11:44:26| 6|238.99|  100| 0| 568547|4|0.02
11:44:27.050|11:44:27| 1|239.02|  300| 0| 568548|1
11:44:27.200|11:44:27|59|239.00|  100| 0| 568551|4
11:44:27.225|11:44:27|60|238.59|  100|95| 568552|1
11:44:27.225|11:44:27|60|238.59|  100|95| 568553|1
11:44:27.375|11:44:27| 1|238.99|  100| 0| 568558|4
11:44:27.400|11:44:27| 1|238.58|  100|95| 568559|1
11:44:27.425|11:44:27| 1|238.97|  100| 0| 568560|2
11:44:27.650|11:44:27| 7|238.60|  100|95| 568566|1
11:44:27.675|11:44:27| 7|238.60|  100|95| 568571|1
11:44:27.675|11:44:27| 7|238.61|  100|95| 568572|1
11:44:27.675|11:44:27| 7|238.61|  100|95| 568573|1
11:44:29.425|11:44:29|59|238.86|  100| 0| 568620|1
11:44:29.775|11:44:29| 1|238.85|  100| 0| 568627|1|0.05
11:44:29.800|11:44:29|59|238.85|  100| 0| 568629|1
11:44:30.025|11:44:29| 1|238.82|  200| 0| 568633|1|0.03
11:44:30.450|11:44:30| 1|239.05|  150|95| 568634|1|0.03
11:44:30.650|11:44:30| 1|238.87|  100|95| 568638|1
11:44:32.725|11:44:32|59|238.82|  100| 0| 568845|4
11:44:33.125|11:44:33| 1|238.73|  100| 0| 568998|3|0.06
11:44:33.425|11:44:33| 6|238.72|  100| 0| 569035|3|0.26
11:44:33.650|11:44:33| 1|238.72|  100| 0| 569066|3|0.07
11:44:37.825|11:44:37| 1|238.50|  100|95| 569294|1
11:44:37.925|11:44:37| 1|238.50|  100| 0| 569299|1
11:44:38.125|11:44:38| 1|238.50|  100|95| 569339|1
11:44:38.550|11:44:38|59|238.72|  100| 0| 569377|2
11:44:41.050|11:44:41| 7|238.72|  331| 0| 569535|2|0.23
11:44:41.625|11:44:41| 1|238.49|  100| 0| 569559|1
11:44:43.075|11:44:43| 1|238.50|  100| 0| 569663|1
11:44:46.100|11:44:46| 6|238.50|  200|95| 570157|1
11:44:46.250|11:44:46| 1|238.51|  100| 0| 570162|1|0.02
11:44:46.975|11:44:46| 7|238.51|  100|95| 570184|1
11:44:48.200|11:44:48| 7|238.52|  100|95| 570388|1
11:44:49.000|11:44:48| 7|238.53|  100|95| 570401|1
11:44:49.900|11:44:49|60|238.53|  100|95| 570566|1
11:44:50.000|11:44:49|60|238.54|  100|95| 570573|1
11:44:50.300|11:44:50| 7|238.53|  100|95| 570599|1
11:44:51.050|11:44:51| 1|238.54|  100|95| 570649|1
11:44:52.075|11:44:52| 1|238.55|  100|95| 570698|1|0.01
11:44:52.075|11:44:52| 1|238.54|  100|95| 570699|1
11:44:52.125|11:44:52|59|238.68|  100| 0| 570707|1
11:44:52.550|11:44:52| 1|238.51|  100|95| 570720|1
11:44:53.150|11:44:53| 1|238.50|  100| 0| 570728|1
11:44:53.475|11:44:53| 1|238.50|  100| 0| 570733|1
11:44:53.475|11:44:53| 1|238.59|  100|95| 570736|1|0.04
11:44:53.475|11:44:53| 1|238.66|  100|95| 570737|2|0.02
11:44:53.500|11:44:53|60|238.59|  100|95| 570746|1|0.04
11:44:53.500|11:44:53| 1|238.68|  100|95| 570747|2
11:44:53.625|11:44:53| 7|238.50|  100|95| 570749|1
11:44:53.625|11:44:53| 7|238.50|  100|95| 570750|1
11:44:53.650|11:44:53| 1|238.50|  100|95| 570751|1
11:44:55.100|11:44:55| 7|238.50|  100|95| 570802|1
11:44:55.275|11:44:55| 7|238.51|  100|95| 570808|1|0.01
11:44:55.425|11:44:55| 7|238.51|  100|95| 570833|1|0.01
11:44:55.550|11:44:55| 1|238.50|  100|95| 570843|1
11:44:56.375|11:44:56|60|238.50|  100| 0| 570889|1
11:44:57.475|11:44:57|60|238.50|  100|95| 570903|1
11:44:59.550|11:44:59| 7|238.50|  100| 0| 571019|1
11:45:00.275|11:45:00| 1|238.49|  100|95| 571030|1|0.01
11:45:00.275|11:45:00| 1|238.50|  500|95| 571031|1
11:45:00.475|11:45:00| 7|238.49|  100|95| 571037|1
11:45:03.275|11:45:03| 7|238.75|  100| 0| 571098|2|0.04
11:45:03.275|11:45:03| 7|238.78|  100| 0| 571099|2|0.01
11:45:03.275|11:45:03| 7|238.78|  100| 0| 571100|2|0.01
11:45:06.025|11:45:05| 1|238.43|  100| 0| 571148|1
11:45:06.075|11:45:06| 1|238.43|  150| 0| 571149|1
11:45:06.550|11:45:06| 1|238.43|  100| 0| 571157|1
11:45:06.600|11:45:06| 7|238.43|  100| 0| 571159|1
11:45:08.900|11:45:08| 1|238.47|  500| 0| 571217|1|0.03
11:45:10.100|11:45:10| 1|238.50|  100|95| 571246|1
11:45:10.100|11:45:10| 1|238.75|  200|95| 571247|2|0.06
11:45:10.100|11:45:10| 1|238.61|  100| 0| 571250|2|0.17
11:45:10.275|11:45:10| 1|238.46|  100| 0| 571252|1|0.02
11:45:10.675|11:45:10|60|238.44|  100| 0| 571347|1
11:45:10.675|11:45:10| 7|238.44|  100| 0| 571351|1
11:45:10.675|11:45:10| 1|238.44|  100|95| 571367|1
11:45:11.500|11:45:11|60|238.50|  100| 0| 571425|1|0.10
11:45:13.075|11:45:13| 1|238.44|  200| 0| 571441|1
11:45:13.075|11:45:13| 1|238.44|  200| 0| 571442|1|0.01
11:45:16.550|11:45:16| 1|238.48|  200| 0| 571517|1|0.06
11:45:19.275|11:45:19| 1|238.47|  100| 0| 571571|1|0.01
11:45:19.700|11:45:19| 1|238.47|  200| 0| 571608|1|0.01
11:45:19.725|11:45:19| 1|238.47|  300| 0| 571609|1
11:45:20.100|11:45:20| 7|238.70|  100|95| 571623|2
11:45:21.075|11:45:21| 6|238.47|  100|95| 571681|1
11:45:21.675|11:45:21|60|238.47|  100|95| 571689|1
11:45:22.525|11:45:22| 1|238.52|  200| 0| 571709|1|0.05
11:45:23.175|11:45:23| 1|238.72|  100| 0| 571800|2|0.03
11:45:23.425|11:45:23| 1|238.72|  100| 0| 571857|2|0.03
11:45:23.425|11:45:23| 1|238.72|  100| 0| 571858|2|0.03
11:45:23.425|11:45:23| 1|238.72|  100| 0| 571859|2|0.03
11:45:25.750|11:45:25| 1|238.50|  100|95| 571944|1
11:45:25.750|11:45:25| 1|238.50|  200|95| 571945|1
11:45:25.850|11:45:25| 1|238.50|  100|95| 571947|1
11:45:25.850|11:45:25|60|238.50|  100| 0| 571949|1
11:45:27.425|11:45:27| 7|238.50|  100|95| 572005|1
11:45:27.425|11:45:27| 7|238.50|  100|95| 572007|1
11:45:27.525|11:45:27| 1|238.49|  100| 0| 572027|1
11:45:27.525|11:45:27|60|238.50|  100| 0| 572028|1
11:45:27.525|11:45:27|60|238.49|  100| 0| 572029|1
11:45:27.525|11:45:27| 1|238.50|  100| 0| 572031|1
11:45:28.675|11:45:28|60|238.48|  100| 0| 572105|1
11:45:28.750|11:45:28| 1|238.47|  100|95| 572106|1
11:45:30.800|11:45:30|60|238.48|  100| 0| 572540|1
11:45:30.875|11:45:30| 1|238.47|  100| 0| 572551|1
11:45:30.875|11:45:30|60|238.47|  100| 0| 572552|1
11:45:31.050|11:45:31| 7|238.47|  100| 0| 572560|1
11:45:31.350|11:45:31| 1|238.40|  200|95| 572566|2|0.10
11:45:31.350|11:45:31| 1|238.40|  250|95| 572567|2|0.10
11:45:31.350|11:45:31|17|238.38|  100|95| 572568|2
11:45:31.375|11:45:31| 1|238.11|  100|95| 572569|1|0.08
11:45:31.450|11:45:31| 7|238.41|  200| 0| 572571|2|0.06
11:45:31.650|11:45:31| 1|238.03|  100|95| 572575|4
11:45:35.875|11:45:35| 1|238.10|  300| 0| 572769|1
11:45:36.075|11:45:36| 1|238.10|  300| 0| 572773|1
11:45:37.550|11:45:37| 1|238.10|  100| 0| 572822|1
11:45:37.550|11:45:37|60|238.10|  100| 0| 572823|1
11:45:46.075|11:45:46| 1|238.45|  100| 0| 572986|2|0.22
11:45:46.350|11:45:46| 1|238.50|  200| 0| 572989|2|0.30
11:45:46.350|11:45:46| 1|238.50|  150| 0| 572990|2|0.30
11:45:47.550|11:45:47| 1|238.24|  100| 0| 573165|1
11:45:54.775|11:45:54| 1|238.70|  500| 0| 573974|2
11:45:54.925|11:45:54| 1|238.25|  200|95| 573975|2|0.01
11:45:55.575|11:45:55| 1|238.11|  400| 0| 574009|1
11:45:55.575|11:45:55| 7|238.24|  100| 0| 574010|1
11:45:55.900|11:45:55| 1|238.29|  100| 0| 574012|1|0.04
11:45:55.900|11:45:55| 1|238.29|  100| 0| 574013|1|0.04
11:45:55.950|11:45:55| 1|238.29|  100| 0| 574016|1|0.04
11:45:56.200|11:45:56| 1|238.11|  500| 0| 574042|1
11:46:01.550|11:46:01| 1|238.13|  100| 0| 574398|1|0.02
11:46:01.575|11:46:01|59|238.29|  100| 0| 574399|2
11:46:04.750|11:46:04| 1|238.11|  100|95| 574803|1
11:46:05.725|11:46:05|60|238.11|  100|95| 574827|1
11:46:05.725|11:46:05|60|238.11|  100|95| 574828|1
11:46:06.700|11:46:06| 1|238.13|  100|95| 574888|1|0.02
11:46:06.700|11:46:06| 1|238.11|  100|95| 574889|1
11:46:06.700|11:46:06| 1|238.11|  100|95| 574890|1
11:46:06.725|11:46:06| 1|238.11|  190|95| 574891|1
11:46:07.125|11:46:07| 1|238.19|  100| 0| 574994|1|0.08
11:46:07.700|11:46:07| 1|238.11|  100|95| 575074|1
11:46:07.700|11:46:07| 1|238.11|  100|95| 575075|1
11:46:07.700|11:46:07| 1|238.11|  300|95| 575076|1
11:46:08.700|11:46:08| 1|238.11|  100|95| 575111|1
11:46:08.700|11:46:08| 1|238.11|  100|95| 575112|1
11:46:08.975|11:46:08| 7|238.07|  195|95| 575125|1|0.05
11:46:09.300|11:46:09| 1|238.03|  100| 0| 575133|1|0.03
11:46:09.400|11:46:09| 1|238.00|  100|95| 575136|1
11:46:09.400|11:46:09| 1|238.00|  900|95| 575137|1
11:46:09.450|11:46:09| 1|238.00|  300|95| 575145|1
11:46:09.625|11:46:09| 1|238.00|  100| 0| 575152|1
11:46:09.725|11:46:09| 1|238.00|  110|95| 575153|1
11:46:09.725|11:46:09| 1|238.00|  165|95| 575154|1
11:46:09.775|11:46:09| 1|238.21|  300| 0| 575158|3|0.09
11:46:10.075|11:46:10| 1|238.00|  100| 0| 575164|1
11:46:10.200|11:46:10| 1|238.00|  300|95| 575168|1
11:46:10.200|11:46:10| 1|238.00|  100|95| 575171|1
11:46:10.225|11:46:10| 1|238.00|  300|95| 575176|1
11:46:11.725|11:46:11| 1|238.00|  200|95| 575238|1
11:46:11.775|11:46:11| 1|238.00|  300|95| 575239|1
11:46:11.775|11:46:11| 8|238.00|  300|95| 575241|1
11:46:12.700|11:46:12| 1|238.00|  100|95| 575455|1
11:46:12.750|11:46:12| 1|238.00|  100| 0| 575456|1
11:46:12.750|11:46:12| 1|238.00|  100| 0| 575457|1
11:46:12.750|11:46:12| 1|238.20|  100| 0| 575458|3|0.10
11:46:12.750|11:46:12| 1|238.00|  300|95| 575459|1
11:46:12.750|11:46:12| 1|238.00|  100| 0| 575460|1
11:46:12.750|11:46:12| 1|238.00|  100| 0| 575461|1
11:46:12.750|11:46:12| 1|238.00|  100| 0| 575462|1
11:46:12.750|11:46:12| 8|238.00|  300|95| 575463|1
11:46:12.850|11:46:12| 1|238.00|  100| 0| 575465|1
11:46:13.700|11:46:13| 1|238.00|  500| 0| 575497|1
11:46:13.725|11:46:13| 1|238.00|  100|95| 575498|1
11:46:13.800|11:46:13| 8|238.00|  100|95| 575509|1
11:46:13.800|11:46:13| 8|238.00|  100|95| 575510|1
11:46:13.850|11:46:13| 1|238.00|  200|95| 575514|1
11:46:13.850|11:46:13| 1|238.00|  300|95| 575515|1
11:46:15.875|11:46:15| 1|238.00|  200|95| 575559|1
11:46:15.875|11:46:15| 1|238.00|  150|95| 575560|1
11:46:15.875|11:46:15| 1|237.98|  100| 0| 575561|1
11:46:15.975|11:46:15| 1|238.00|  200|95| 575563|1
11:46:15.975|11:46:15| 1|238.00|  200|95| 575564|1
11:46:16.075|11:46:16| 1|238.00|  100|95| 575566|1
11:46:16.200|11:46:16| 1|238.00|  100|95| 575570|1
11:46:16.200|11:46:16| 1|237.99|  120|95| 575571|1
11:46:16.200|11:46:16| 1|237.99|  180|95| 575572|1
11:46:16.500|11:46:16|60|238.05|  100| 0| 575639|1|0.06
11:46:16.500|11:46:16|60|238.05|  100| 0| 575646|1|0.06
11:46:16.600|11:46:16| 7|238.16|  300|95| 575651|2
11:46:17.025|11:46:16| 1|238.16|  100| 0| 575679|2
11:46:17.025|11:46:16| 1|238.16|  600| 0| 575680|2
11:46:18.250|11:46:18| 1|238.16|  100| 0| 575733|2
11:46:18.250|11:46:18| 1|238.16|  100| 0| 575734|2
11:46:18.275|11:46:18| 1|238.17|  100|95| 575737|1
11:46:18.275|11:46:18|60|238.17|  100| 0| 575738|1
11:46:22.075|11:46:22| 1|238.19|  100| 0| 576050|1|0.01
11:46:22.175|11:46:22| 1|238.00|  100| 0| 576052|1
11:46:22.175|11:46:22| 1|237.99|  100| 0| 576053|1
11:46:22.225|11:46:22| 1|237.98|  100| 0| 576054|2
11:46:22.225|11:46:22| 7|237.89|  200|95| 576056|1|0.08
11:46:22.225|11:46:22| 7|237.89|  100|95| 576057|1|0.08
11:46:22.225|11:46:22| 7|237.89|  100|95| 576058|1|0.08
11:46:22.225|11:46:22| 7|237.89|  100|95| 576059|1|0.08
11:46:22.225|11:46:22| 7|237.89|  100|95| 576060|1|0.08
11:46:22.300|11:46:22| 1|237.81|  100|95| 576066|2|0.04
11:46:22.300|11:46:22| 1|237.79|  100| 0| 576067|3|0.02
11:46:22.300|11:46:22|60|237.77|  100|95| 576068|1|0.15
11:46:22.450|11:46:22| 7|237.81|  100|95| 576069|1
11:46:22.450|11:46:22| 7|237.81|  100|95| 576070|1
11:46:22.475|11:46:22| 1|238.00|  700| 0| 576072|1
11:46:23.975|11:46:23| 1|238.10|  100| 0| 576103|2|0.03
11:46:23.975|11:46:23| 1|238.10|  100| 0| 576104|2|0.02
11:46:25.125|11:46:25| 1|237.79|  200| 0| 576122|1
11:46:26.875|11:46:26| 1|238.00|  200|95| 576555|2
11:46:27.800|11:46:27| 1|238.00|  100| 0| 576741|2
11:46:27.825|11:46:27| 1|238.01|  100| 0| 576743|2
11:46:27.850|11:46:27| 1|238.01|  100| 0| 576745|2
11:46:27.850|11:46:27| 1|238.01|  100| 0| 576746|2
11:46:27.850|11:46:27| 1|238.01|  100| 0| 576749|2
11:46:27.850|11:46:27| 1|238.01|  100| 0| 576751|2
11:46:28.000|11:46:27| 1|237.87|  100| 0| 576804|1
11:46:28.000|11:46:27| 1|238.01|  100| 0| 576811|2
11:46:28.000|11:46:27| 1|238.00|  200| 0| 576819|2
11:46:29.725|11:46:29| 1|238.01|  100| 0| 577088|1|0.01
11:46:33.900|11:46:33| 1|237.93|  100| 0| 577313|1|0.06
11:46:37.275|11:46:37| 6|238.00|  100|95| 577422|2
11:46:37.300|11:46:37| 6|238.00|  100|95| 577423|2
11:46:37.425|11:46:37| 1|238.00|  100| 0| 577433|2
11:46:40.250|11:46:40| 7|238.19|  100|95| 577591|2|0.04
11:46:40.575|11:46:40|60|237.91|  100| 0| 577597|2
11:46:40.575|11:46:40| 1|237.91|  100|95| 577599|2
11:46:46.075|11:46:46| 1|238.19|  100|95| 577835|2|0.04
11:46:46.075|11:46:46| 1|238.19|  100|95| 577836|2|0.04
11:46:49.025|11:46:48| 1|238.19|  100| 0| 578145|2|0.03
11:46:49.100|11:46:49| 1|238.20|  100| 0| 578146|2|0.03
11:46:49.100|11:46:49| 1|238.18|  100| 0| 578147|2|0.05
11:46:49.150|11:46:49| 1|238.18|  100| 0| 578148|2|0.05
11:46:49.175|11:46:49|59|238.19|  100| 0| 578149|2
11:46:49.250|11:46:49| 1|238.20|  100| 0| 578155|2|0.03
11:46:49.600|11:46:49| 1|238.19|  100| 0| 578164|2|0.04
11:46:54.625|11:46:54| 1|238.18|  100| 0| 578346|2|0.22
11:46:58.725|11:46:58| 1|238.00|  250| 0| 578484|1
11:47:00.725|11:47:00| 1|238.21|  100|95| 578600|2|0.19
11:47:01.400|11:47:01| 1|238.00|  100| 0| 578635|1
11:47:05.150|11:47:05| 1|238.36|  100| 0| 578981|2|0.02
11:47:10.150|11:47:10| 1|238.20|  100| 0| 579139|2|0.20
11:47:10.175|11:47:10| 8|238.33|  100| 0| 579140|2
11:47:12.175|11:47:12| 7|238.32|  100| 0| 579265|2|0.01
11:47:12.325|11:47:12| 7|238.33|  100| 0| 579266|2
11:47:14.225|11:47:14| 1|238.33|  305| 0| 579419|2
11:47:15.100|11:47:15| 1|237.97|  100|95| 579447|1
11:47:15.275|11:47:15|59|238.15|  100| 0| 579461|2
11:47:15.500|11:47:15| 1|237.92|  100|95| 579463|4|0.05
11:47:15.500|11:47:15| 1|237.96|  100|95| 579464|1|0.01
11:47:15.650|11:47:15| 7|237.94|  100|95| 579469|1
11:47:18.050|11:47:18| 1|238.27|  100| 0| 579842|2
11:47:18.050|11:47:18| 1|238.27|  300|95| 579843|2
11:47:18.050|11:47:18| 7|238.23|  100| 0| 579844|2|0.04
11:47:18.075|11:47:18| 7|238.23|  100| 0| 579845|2|0.04
11:47:18.075|11:47:18| 7|238.23|  100| 0| 579846|2|0.04
11:47:18.075|11:47:18| 7|238.27|  100| 0| 579847|2
11:47:18.075|11:47:18| 1|238.27|  100| 0| 579848|2
11:47:30.225|11:47:30| 1|238.03|  100| 0| 582126|3
11:47:30.650|11:47:30| 1|238.00|  153|95| 582419|1
11:47:31.025|11:47:30| 1|238.30|  100|95| 582509|2
11:47:31.325|11:47:31| 1|238.31|  109|95| 582572|2
11:47:48.200|11:47:48| 1|238.40|  100| 0| 583561|2|0.01
11:47:52.200|11:47:52| 1|238.05|  100|95| 583798|1|0.03
11:47:55.225|11:47:55| 1|238.20|  100|95| 584046|2
11:47:56.450|11:47:56| 1|238.05|  200| 0| 584298|1|0.02
11:48:06.050|11:48:06| 1|238.06|  100| 0| 584895|1|0.03
11:48:12.475|11:48:12| 1|238.06|  100| 0| 585279|1
11:48:12.825|11:48:12| 1|238.05|  140|95| 585305|1|0.02
11:48:12.875|11:48:12| 1|238.04|  100|95| 585331|1|0.01
11:48:12.900|11:48:12| 1|238.03|  100|95| 585382|1
11:48:12.900|11:48:12| 1|238.03|  100|95| 585384|1
11:48:12.900|11:48:12| 1|238.02|  200|95| 585385|4
11:48:12.950|11:48:12|59|238.18|  100| 0| 585404|1
11:48:13.300|11:48:13| 1|238.03|  300|95| 585446|1
11:48:13.325|11:48:13| 1|238.02|  100|95| 585447|4
11:48:19.425|11:48:19| 1|238.26|  100| 0| 585850|2
11:48:19.525|11:48:19| 1|238.25|  100| 0| 585856|2|0.01
11:48:19.525|11:48:19| 1|238.26|  236| 0| 585857|2
11:48:19.800|11:48:19| 1|238.26|  100| 0| 585877|2
11:48:20.750|11:48:20| 1|238.25|  100|95| 585887|2|0.01
11:48:23.750|11:48:23| 1|238.04|  100|95| 586155|1
11:48:23.750|11:48:23| 1|238.04|  100|95| 586157|1
11:48:23.750|11:48:23| 1|238.04|  100|95| 586159|1
11:48:26.775|11:48:26| 1|237.92|  100|95| 586380|1
11:48:30.700|11:48:30| 1|238.17|  100| 0| 586565|2|0.03
11:48:31.125|11:48:31|60|238.19|  100| 0| 586601|2|0.05
11:48:31.125|11:48:31|60|238.20|  100| 0| 586602|2
11:48:31.125|11:48:31|60|238.20|  200| 0| 586603|2
11:48:31.150|11:48:31| 1|237.99|  200|95| 586604|1|0.07
11:48:31.200|11:48:31| 7|238.20|  100| 0| 586607|2
11:48:31.275|11:48:31|60|238.20|  100| 0| 586609|2
11:48:31.300|11:48:31| 1|238.20|  100|95| 586610|2
11:48:31.325|11:48:31|59|238.20|  100| 0| 586611|2
11:48:34.500|11:48:34| 1|237.96|  100|95| 586817|1|0.04
11:48:34.500|11:48:34| 1|237.91|  100|95| 586818|1|0.01
11:48:34.500|11:48:34| 1|237.83|  100|95| 586819|1|0.01
11:48:34.500|11:48:34| 1|237.82|  100|95| 586820|1
11:48:34.500|11:48:34| 1|237.82|  100|95| 586821|1
11:48:34.500|11:48:34| 1|237.82|  300|95| 586822|1
11:48:34.525|11:48:34| 1|237.81|  100|95| 586825|1
11:48:34.525|11:48:34| 1|237.81|  200|95| 586826|1
11:48:34.550|11:48:34| 1|237.80|  100|95| 586827|1
11:48:34.550|11:48:34| 1|237.80|  300|95| 586828|1
11:48:34.600|11:48:34|60|237.57|  100| 0| 586829|2
11:48:34.600|11:48:34| 7|237.57|  100|95| 586830|2
11:48:34.600|11:48:34| 1|237.87|  100| 0| 586831|1|0.06
11:48:34.600|11:48:34| 1|237.57|  100| 0| 586832|2
11:48:35.975|11:48:35| 1|237.83|  100|95| 586892|1
11:48:36.275|11:48:36| 1|237.93|  100| 0| 586907|1|0.10
11:48:36.275|11:48:36| 1|237.99|  100| 0| 586908|1
11:48:38.075|11:48:38|60|237.58|  100| 0| 587000|2
11:48:38.075|11:48:38| 1|237.58|  100| 0| 587001|2
11:48:42.175|11:48:42|60|237.93|  100| 0| 587080|2|0.06
11:48:42.225|11:48:42|60|237.95|  100| 0| 587081|2|0.04
11:48:45.375|11:48:45| 1|237.70|  100|95| 587177|1|0.10
11:48:45.375|11:48:45| 1|237.64|  100|95| 587178|1
11:48:45.375|11:48:45| 1|237.64|  200|95| 587179|1
11:48:45.450|11:48:45| 1|237.63|  200|95| 587180|1
11:48:45.475|11:48:45| 7|237.63|  100|95| 587181|1
11:48:45.475|11:48:45| 1|237.61|  100|95| 587182|1
11:48:45.475|11:48:45| 1|237.61|  100|95| 587183|1
11:48:45.475|11:48:45| 7|237.63|  100|95| 587184|1
11:48:48.700|11:48:48| 1|237.58|  100|95| 587248|1|0.01
11:48:48.800|11:48:48| 7|237.57|  100|95| 587249|1
11:48:49.025|11:48:48| 1|237.65|  100| 0| 587250|1
11:48:49.825|11:48:49| 1|237.64|  100| 0| 587261|1
11:48:50.725|11:48:50| 1|237.59|  100| 0| 587313|1|0.02
11:48:52.625|11:48:52| 1|237.58|  100|95| 587412|1|0.01
11:48:52.625|11:48:52| 1|237.57|  100|95| 587413|1
11:48:56.200|11:48:56| 1|237.57|  200|95| 587741|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587743|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587744|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587745|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587746|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587747|1
11:48:56.200|11:48:56| 1|237.57|  100|95| 587748|1
11:48:56.250|11:48:56| 6|237.56|  200|95| 587750|1
11:48:56.275|11:48:56| 1|237.56|  100|95| 587751|1
11:48:58.650|11:48:58| 1|237.68|  100|95| 587783|1
11:48:58.650|11:48:58| 1|237.68|  100|95| 587784|1
11:49:02.900|11:49:02| 1|237.86|  800| 0| 587913|2
11:49:06.575|11:49:06|60|237.56|  100|95| 588116|1
11:49:06.575|11:49:06|60|237.56|  100|95| 588117|1
11:49:06.575|11:49:06|60|237.56|  100|95| 588118|1
11:49:06.575|11:49:06|60|237.56|  100|95| 588119|1
11:49:06.600|11:49:06| 1|237.56|  100|95| 588123|1
11:49:06.600|11:49:06|59|237.71|  100| 0| 588124|2
11:49:06.625|11:49:06|60|237.53|  100|95| 588125|1
11:49:06.625|11:49:06|60|237.53|  100|95| 588126|1
11:49:06.625|11:49:06| 7|237.56|  100|95| 588127|1
11:49:06.625|11:49:06| 7|237.53|  100|95| 588128|1
11:49:06.625|11:49:06| 7|237.53|  100|95| 588129|1
11:49:13.125|11:49:13| 1|237.55|  200| 0| 588441|1
11:49:13.125|11:49:13| 1|237.55|  200| 0| 588442|1
11:49:17.575|11:49:17| 1|237.55|  100|95| 588988|1
11:49:17.750|11:49:17| 7|237.55|  100|95| 589011|1
11:49:20.875|11:49:20| 6|237.50|  250|95| 589485|1
11:49:20.900|11:49:20| 1|237.44|  120|95| 589487|1
11:49:21.000|11:49:20| 1|237.42|  100|95| 589509|1|0.02
11:49:21.500|11:49:21| 1|237.42|  200| 0| 589536|1|0.02
11:49:21.950|11:49:21| 1|237.42|  100|95| 589549|1|0.02
11:49:21.975|11:49:21| 6|237.42|  200|95| 589550|1
11:49:22.975|11:49:22| 1|237.42|  100| 0| 589575|1
11:49:23.550|11:49:23| 1|237.50|  600|95| 589597|2|0.10
11:49:28.900|11:49:28| 1|237.90|  100|95| 590184|2
11:49:28.925|11:49:28| 7|237.75|  100| 0| 590188|2|0.03
11:49:28.925|11:49:28| 7|237.78|  100| 0| 590189|2
11:49:28.925|11:49:28| 7|237.78|  100| 0| 590190|2
11:49:28.925|11:49:28| 7|237.79|  100|95| 590191|1
11:49:29.050|11:49:28| 1|237.79|  100| 0| 590200|1
11:49:30.425|11:49:30| 1|237.91|  100|95| 590335|2|0.01
11:49:30.425|11:49:30| 1|237.92|  200|95| 590336|2
11:49:30.425|11:49:30| 1|237.92|  100|95| 590337|2
11:49:32.150|11:49:32| 1|237.79|  200| 0| 590375|1
11:49:32.425|11:49:32| 1|238.16|  300| 0| 590381|2
11:49:32.875|11:49:32| 1|238.09|  100| 0| 590413|2|0.07
11:49:33.075|11:49:33| 1|238.17|  100| 0| 590415|2|0.01
11:49:35.500|11:49:35| 1|237.82|  200| 0| 590612|1
11:49:47.950|11:49:47| 6|238.00|  100|95| 591515|1
11:49:47.975|11:49:47| 1|238.08|  100| 0| 591516|1|0.09
11:49:47.975|11:49:47| 6|238.00|  100| 0| 591517|1
11:49:48.125|11:49:48|60|238.17|  100|95| 591520|2
11:49:48.175|11:49:48|59|238.09|  100| 0| 591521|2
11:50:00.575|11:50:00| 1|238.23|  200| 0| 592567|5|0.21
11:50:01.150|11:50:01| 1|238.11|  200| 0| 592596|2|0.09
11:50:02.050|11:50:02| 1|238.10|  300| 0| 592616|2|0.10
11:50:07.325|11:50:07| 1|238.31|  100|95| 592948|2|0.13
11:50:14.300|11:50:14|60|238.45|  100| 0| 593299|2
11:50:26.950|11:50:26| 7|238.24|  100| 0| 593830|1
11:50:27.075|11:50:27|59|238.33|  100| 0| 593849|2
11:50:37.150|11:50:37| 1|238.12|  100| 0| 594610|1|0.07
11:50:42.125|11:50:42| 1|238.06|  100| 0| 594901|1|0.01
11:50:42.175|11:50:42| 1|238.05|  200| 0| 594902|1
11:50:42.275|11:50:42|59|238.20|  100| 0| 594904|3
11:50:42.350|11:50:42| 1|238.05|  300|95| 594906|1
11:50:42.375|11:50:42| 1|238.05|  100| 0| 594907|1
11:50:42.425|11:50:42| 1|238.05|  100|95| 594909|1
11:50:43.275|11:50:43| 1|238.05|  200| 0| 595038|1
11:50:43.300|11:50:43| 1|238.05|  200| 0| 595043|1
11:50:43.475|11:50:43| 1|238.05|  100|95| 595073|1
11:50:43.475|11:50:43| 1|238.05|  100| 0| 595074|1
11:50:43.600|11:50:43| 1|238.00|  100| 0| 595076|1
11:50:43.625|11:50:43| 1|238.00|  100| 0| 595078|1
11:50:43.650|11:50:43| 7|238.01|  100|95| 595082|1|0.01
11:50:43.850|11:50:43| 1|237.81|  349| 0| 595088|2
11:50:43.850|11:50:43| 1|237.81|  349|95| 595089|2
11:50:43.850|11:50:43| 1|237.81|  300| 0| 595090|2
11:50:43.850|11:50:43| 1|237.81|  100| 0| 595091|2
11:50:43.875|11:50:43| 1|237.81|  100|95| 595094|2
11:50:43.875|11:50:43| 1|237.81|  300|95| 595095|2
11:50:43.875|11:50:43| 1|237.81|  100|95| 595096|2
11:50:43.875|11:50:43| 1|237.81|  151| 0| 595097|2
11:50:43.875|11:50:43| 1|237.81|  149| 0| 595098|2
11:50:43.875|11:50:43| 1|237.80|  200|95| 595099|1
11:50:43.875|11:50:43| 1|237.81|  151|95| 595100|2
11:50:43.875|11:50:43| 1|237.85| 1500| 0| 595101|1|0.04
11:50:43.875|11:50:43| 1|237.81|  149| 0| 595102|2
11:50:46.450|11:50:46| 1|237.83|  100| 0| 595358|1
11:50:46.500|11:50:46| 1|237.83|  100| 0| 595365|1
11:50:46.775|11:50:46| 1|237.89|  100| 0| 595381|1|0.07
11:50:49.325|11:50:49| 1|238.18|  100| 0| 595595|2|0.17
11:50:51.500|11:50:51| 7|238.11|  200| 0| 596093|2|0.11
11:50:51.975|11:50:51| 1|238.12|  200| 0| 596185|2|0.25
11:51:19.100|11:51:19|60|238.28|  100|95| 599429|2
11:51:19.125|11:51:19| 6|238.28|  100|95| 599430|2
11:51:40.325|11:51:40| 1|237.93|  100| 0| 601387|1
11:51:40.350|11:51:40| 1|237.92|  200| 0| 601388|1
11:51:40.375|11:51:40| 1|237.92|  200| 0| 601390|1
11:51:40.850|11:51:40| 7|238.21|  100|95| 601534|2
11:51:40.900|11:51:40| 1|238.21|  100|95| 601642|2
11:51:40.925|11:51:40| 6|238.21|  100|95| 601670|2
11:51:41.150|11:51:41| 1|238.21|  100|95| 601782|2
11:51:41.325|11:51:41| 1|238.22|  100|95| 601847|2
11:51:41.325|11:51:41| 6|238.21|  100|95| 601848|2
11:51:41.850|11:51:41| 1|238.21|  100|95| 601939|2
11:51:41.900|11:51:41| 1|238.25|  100|95| 601940|5|0.02
11:51:42.375|11:51:42| 1|238.25|  100|95| 602050|2|0.02
11:51:42.375|11:51:42| 1|238.25|  100|95| 602057|2|0.02
11:51:42.800|11:51:42| 1|238.02|  100|95| 602193|1|0.01
11:51:42.800|11:51:42| 6|238.01|  100| 0| 602196|1
11:51:42.925|11:51:42| 7|238.01|  100| 0| 602201|1
11:51:42.925|11:51:42| 7|238.01|  100| 0| 602202|1
11:51:44.625|11:51:44| 6|238.30|  185|95| 602362|2
11:51:44.700|11:51:44| 1|238.25|  100|95| 602364|2|0.02
11:51:45.025|11:51:45|59|238.36|  100| 0| 602437|3
11:51:45.100|11:51:45| 1|238.30|  100|95| 602440|2
11:51:47.075|11:51:47| 1|238.30|  100|95| 602668|1
11:51:47.075|11:51:47| 1|238.30|  100|95| 602669|1
11:51:47.075|11:51:47| 1|238.30|  100|95| 602670|1
11:51:48.100|11:51:48| 1|238.40|  100|95| 602742|1
11:51:48.125|11:51:48| 1|238.42|  100|95| 602804|2|0.01
11:51:55.250|11:51:55| 1|238.41|  100| 0| 603214|2
11:51:55.325|11:51:55| 1|238.41|  200| 0| 603216|2
11:52:09.725|11:52:09| 1|238.41|  100| 0| 604311|2
11:52:12.525|11:52:12| 7|238.33|  200| 0| 604611|1|0.11
11:52:12.675|11:52:12| 1|238.41|  100| 0| 604679|1
11:52:12.700|11:52:12| 1|238.41|  100| 0| 604682|1
11:52:12.800|11:52:12| 1|238.42|  100|95| 604691|2|0.01
11:52:12.800|11:52:12| 1|238.42|  400|95| 604692|2|0.01
11:52:12.825|11:52:12| 1|238.42|  379| 0| 604695|2|0.01
11:52:13.300|11:52:13| 7|238.45|  100| 0| 604717|2
11:52:13.500|11:52:13| 7|238.45|  200| 0| 604721|2
11:52:14.600|11:52:14| 1|238.45|  200| 0| 604745|2
11:52:14.700|11:52:14| 7|238.45|  100| 0| 604746|2
11:52:18.900|11:52:18| 1|238.32|  100| 0| 605247|1
11:52:19.150|11:52:19|60|238.33|  100| 0| 605307|1|0.01
11:52:19.150|11:52:19|60|238.32|  100| 0| 605308|1
11:52:19.275|11:52:19| 1|238.33|  100| 0| 605320|1|0.01
11:52:19.275|11:52:19| 1|238.32|  100| 0| 605321|1
11:52:19.275|11:52:19| 1|238.32|  100| 0| 605322|1
11:52:19.275|11:52:19| 1|238.32|  100| 0| 605323|1
11:52:19.350|11:52:19|59|238.32|  100| 0| 605334|1
11:52:19.600|11:52:19| 1|238.22|  300| 0| 605351|1|0.01
11:52:19.875|11:52:19| 1|238.22|  900| 0| 605392|1|0.01
11:52:20.725|11:52:20| 7|238.33|  250| 0| 605557|1|0.01
11:52:21.250|11:52:21| 1|238.16|  100|95| 605572|1
11:52:21.250|11:52:21| 1|238.19|  100| 0| 605573|1|0.03
11:52:21.250|11:52:21| 1|238.19|  100| 0| 605574|1|0.03
11:52:21.325|11:52:21| 7|238.06|  100| 0| 605578|1|0.01
11:52:22.175|11:52:22| 1|238.22|  100|95| 605702|1|0.01
11:52:31.225|11:52:31| 1|238.00|  500| 0| 606295|1
11:52:40.250|11:52:40| 1|238.02|  100|95| 606912|1|0.02
11:52:40.250|11:52:40| 7|238.17|  200| 0| 606914|3|0.05
11:52:40.275|11:52:40| 6|238.00|  100| 0| 606918|1
11:52:43.100|11:52:43| 1|238.18|  100|95| 606992|2|0.02
11:52:43.450|11:52:43| 1|238.01|  100|95| 607002|1
11:52:43.450|11:52:43| 6|238.01|  200| 0| 607003|1
11:52:45.025|11:52:44| 1|238.01|  100| 0| 607026|1
11:52:58.925|11:52:58| 1|238.04|  100| 0| 607863|1|0.02
11:53:05.825|11:53:05| 1|238.25|  200| 0| 608111|2
11:53:06.300|11:53:06| 7|238.05|  161|95| 608140|1
11:53:06.750|11:53:06| 1|238.09|  100|95| 608146|2|0.03
11:53:07.425|11:53:07| 1|238.04|  100|95| 608157|4
11:53:15.925|11:53:15| 1|238.12|  420|95| 608922|2
11:53:15.925|11:53:15| 1|238.12|  280| 0| 608923|2
11:53:15.925|11:53:15| 1|238.12|  100| 0| 608924|2
11:53:15.950|11:53:15| 1|238.11|  100| 0| 608925|2|0.01
11:53:15.950|11:53:15| 1|238.11|  100|95| 608926|2|0.01
11:53:16.000|11:53:15| 1|238.01|  100|95| 608927|1
11:53:16.075|11:53:16| 7|237.99|  200|95| 608929|2|0.00|0002
11:53:16.500|11:53:16|59|238.23|  100| 0| 608966|2
11:53:21.525|11:53:21|60|238.01|  100| 0| 609264|1|0.01
11:53:21.550|11:53:21| 1|238.00|  110|95| 609265|1
11:53:21.550|11:53:21| 1|238.00|  100|95| 609266|1
11:53:27.200|11:53:27| 1|238.03|  100|95| 609785|1|0.02
11:53:27.200|11:53:27| 1|238.02|  100|95| 609786|1|0.01
11:53:27.200|11:53:27| 1|238.01|  100|95| 609787|1
11:53:27.200|11:53:27| 1|238.01|  100|95| 609788|1
11:53:30.025|11:53:29| 1|238.01|  300| 0| 609933|1
11:53:30.125|11:53:30| 1|238.01|  100| 0| 609934|1
11:53:30.200|11:53:30| 1|238.01|  100| 0| 609935|1
11:53:30.200|11:53:30| 1|238.01|  100| 0| 609936|1
11:53:30.475|11:53:30| 1|238.01|  200| 0| 609938|1
11:53:44.000|11:53:43| 1|238.29|  100|95| 610906|1|0.02
11:53:44.000|11:53:43| 6|238.33|  100|95| 610908|2
11:53:44.000|11:53:43| 7|238.32|  100| 0| 610909|2|0.02
11:53:44.000|11:53:43| 1|238.34|  200|95| 610910|2|0.01
11:53:44.000|11:53:43| 1|238.34|  100|95| 610911|2|0.01
11:53:46.100|11:53:46| 6|238.34|  100|95| 610942|2
11:53:46.575|11:53:46| 1|238.27|  100|95| 610953|1
11:53:46.575|11:53:46| 1|238.27|  100|95| 610954|1
11:53:46.650|11:53:46| 7|238.27|  100|95| 610959|1
11:53:46.650|11:53:46| 7|238.25|  100|95| 610960|3
11:53:46.650|11:53:46| 7|238.25|  100|95| 610961|3
11:53:46.650|11:53:46| 7|238.25|  100|95| 610962|3
11:53:46.650|11:53:46| 7|238.25|  100|95| 610963|3
11:53:46.700|11:53:46| 1|238.06|  100|95| 610965|1
11:53:46.825|11:53:46| 1|238.34|  200| 0| 610968|2
11:53:51.650|11:53:51| 1|238.34|  100| 0| 611113|2
11:53:55.450|11:53:55| 1|238.06|  102| 0| 611299|2|0.00|0002
11:53:55.450|11:53:55| 1|238.06|  100| 0| 611300|2|0.00|0002
11:53:55.450|11:53:55| 1|238.07|  180|95| 611301|1
11:53:55.475|11:53:55| 1|238.07|  300|95| 611302|2
11:53:55.475|11:53:55| 1|237.90|  100|95| 611304|1|0.10
11:53:55.500|11:53:55| 7|238.07|  100|95| 611305|2
11:53:55.500|11:53:55| 7|238.06|  100|95| 611308|2|0.01|0002
11:53:55.500|11:53:55| 7|238.05|  100|95| 611309|1
11:53:55.500|11:53:55|17|237.86|  400|95| 611310|1
11:53:55.500|11:53:55| 1|237.86|  100| 0| 611311|1
11:53:55.500|11:53:55| 1|237.93|  100|95| 611312|1|0.06
11:53:55.500|11:53:55| 1|237.79|  100|95| 611313|4
11:53:55.500|11:53:55| 1|237.80|  100|95| 611314|4
11:53:55.550|11:53:55| 1|237.70|  100|95| 611315|2
11:53:55.550|11:53:55| 1|237.70|  100| 0| 611316|2
11:53:55.550|11:53:55| 1|237.56|  100|95| 611317|4|0.03
11:53:55.550|11:53:55| 1|237.53|  100|95| 611318|4
11:53:55.550|11:53:55| 1|237.53|  100|95| 611319|4
11:53:55.550|11:53:55| 6|237.62|  100|95| 611321|1
11:53:55.675|11:53:55| 7|237.80|  100|95| 611322|1
11:53:55.675|11:53:55| 7|237.79|  400|95| 611323|2
11:53:55.675|11:53:55| 7|237.79|  100|95| 611324|2
11:54:00.250|11:54:00| 1|238.04|  200| 0| 611501|4|0.02
11:54:04.100|11:54:04| 1|238.07|  100| 0| 611716|2
11:54:04.225|11:54:04| 1|238.07|  100| 0| 611728|2
11:54:16.050|11:54:16| 1|238.07|  500| 0| 612174|2|0.28
11:54:21.475|11:54:21| 1|238.07|  500| 0| 612287|2|0.19
11:54:21.500|11:54:21| 1|238.04|  100|95| 612288|2|0.16
11:54:21.825|11:54:21| 7|238.06|  100|95| 612294|2
11:54:21.825|11:54:21| 7|238.06|  100|95| 612295|2
11:54:21.850|11:54:21| 1|238.06|  100|95| 612296|2
11:54:28.175|11:54:28| 6|238.20|  100|95| 612440|2
11:54:35.700|11:54:35| 1|238.15|  100| 0| 612746|2|0.13
11:54:36.300|11:54:36| 1|238.09|  100| 0| 612826|2|0.09
11:54:41.150|11:54:41| 1|238.18|  100|95| 613246|2
11:54:41.750|11:54:41| 1|238.20|  100|95| 613481|2
11:54:44.900|11:54:44| 6|238.34|  500|95| 613952|1
11:54:47.100|11:54:47| 1|238.57|  100|95| 614027|1|0.01
11:54:47.125|11:54:47| 1|238.58|  100|95| 614028|2
11:54:47.175|11:54:47| 1|238.64|  200| 0| 614031|1|0.03
11:54:47.175|11:54:47| 1|238.64|  100|95| 614032|1|0.03
11:54:47.200|11:54:47| 1|238.64|  300|95| 614033|1|0.03
11:54:47.200|11:54:47| 1|238.64|  100|95| 614034|1|0.03
11:54:47.200|11:54:47| 1|238.64|  100|95| 614036|1|0.03
11:54:47.275|11:54:47| 1|238.64|  200|95| 614045|1|0.03
11:54:47.300|11:54:47| 1|238.64|  100|95| 614046|1|0.03
11:54:47.325|11:54:47| 1|238.64|  100|95| 614047|1|0.03
11:54:47.325|11:54:47| 1|238.64|  100|95| 614048|1|0.03
11:54:47.325|11:54:47| 1|238.65|  580| 0| 614049|2
11:54:54.725|11:54:54| 1|238.50|  100| 0| 614439|3
11:55:03.150|11:55:03| 1|238.38|  100|95| 615055|1|0.01
11:55:07.200|11:55:07| 1|238.55|  100|95| 615153|2
11:55:21.025|11:55:20| 1|238.37|  100|95| 615972|2
11:55:21.025|11:55:20| 6|238.37|  100|95| 615973|2
11:55:21.025|11:55:21| 1|238.37|  100|95| 615974|2
11:55:21.150|11:55:21| 1|238.06|  120| 0| 615975|1|0.01
11:55:21.150|11:55:21| 1|238.06|  120| 0| 615976|1|0.01
11:55:22.075|11:55:22| 1|238.03|  200| 0| 615992|1
11:55:22.075|11:55:22| 1|238.03|  185| 0| 615993|1
11:55:22.275|11:55:22|60|238.11|  100| 0| 615997|1|0.07
11:55:22.325|11:55:22|59|238.03|  100| 0| 615999|1
11:55:22.550|11:55:22| 1|238.03|  400| 0| 616011|1
11:55:28.575|11:55:28| 1|238.36|  300| 0| 616328|2
11:55:48.425|11:55:48| 7|238.49|  100|95| 617098|2|0.03
11:55:52.850|11:55:52|11|238.59|  100|95| 617323|2|0.47
11:55:58.950|11:55:58| 7|238.54|  100|95| 617432|2
11:55:58.950|11:55:58| 1|238.80|  200|95| 617433|5|0.10
11:55:58.975|11:55:58| 1|238.80|  100| 0| 617434|5|0.10
11:55:58.975|11:55:58| 1|238.80|  600| 0| 617435|5|0.10
11:55:58.975|11:55:58| 1|238.80|  200|95| 617436|5|0.10
11:55:58.975|11:55:58| 1|238.80|  100| 0| 617437|5|0.10
11:55:58.975|11:55:58| 1|238.80|  100| 0| 617438|5|0.10
11:55:58.975|11:55:58| 1|238.80|  600| 0| 617439|5|0.10
11:55:58.975|11:55:58| 1|238.80|  340| 0| 617440|5|0.10
11:55:59.025|11:55:58| 1|238.80|  100|95| 617441|1|0.00|0002
11:55:59.100|11:55:59| 7|238.61|  100| 0| 617444|2|0.01
11:55:59.100|11:55:59| 7|238.62|  500| 0| 617445|2
11:55:59.100|11:55:59| 7|238.62|  300| 0| 617446|2
11:55:59.100|11:55:59| 7|238.65|  300|95| 617447|2
11:55:59.100|11:55:59| 7|238.65|  340|95| 617448|2
11:56:05.650|11:56:05| 7|238.65|  100|95| 617725|2
11:56:11.700|11:56:11| 1|238.65|  200| 0| 618269|2
11:56:11.950|11:56:11| 1|238.64|  200| 0| 618277|2
11:56:11.975|11:56:11| 7|238.65|  100| 0| 618278|2
11:56:14.600|11:56:14| 7|238.65|  100|95| 618377|2
11:56:29.025|11:56:28| 1|238.90|  100|95| 619424|2
11:56:34.100|11:56:34| 6|238.90|  200|95| 619714|2
11:56:39.650|11:56:39| 1|238.90|  100| 0| 619859|2
11:56:39.675|11:56:39| 1|238.90|  100| 0| 619860|2
11:56:47.500|11:56:47| 1|238.88|  100| 0| 620242|2|0.18
11:56:55.875|11:56:55| 1|238.90|  200|95| 620504|2|0.20
11:57:04.650|11:57:04| 1|238.90|  500| 0| 620780|2
11:57:09.225|11:57:09| 1|238.70|  100|95| 620916|1
11:57:23.275|11:57:23|60|238.69|  100|95| 621298|1
11:57:23.275|11:57:23| 1|238.75|  100|95| 621305|1|0.06
11:57:23.275|11:57:23| 1|238.75|  100|95| 621307|1|0.06
11:57:23.500|11:57:23|59|238.75|  100| 0| 621370|1
11:57:24.725|11:57:24| 1|238.64|  100|95| 621451|1|0.09
11:57:42.925|11:57:42| 1|238.86|18100| 0| 621927|2
11:58:02.150|11:58:02| 6|238.69|  200|95| 624194|2
11:58:13.125|11:58:13| 1|238.83|  100|95| 624940|2|0.01
11:58:13.125|11:58:13| 1|238.84|  100|95| 624942|2
11:58:14.325|11:58:14| 7|238.85|  100|95| 624959|2
11:58:14.700|11:58:14| 7|238.65|  100| 0| 624961|1|0.02
11:58:14.700|11:58:14| 7|238.64|  100| 0| 624962|1|0.21
11:58:19.675|11:58:19| 1|238.90|  100|95| 625340|2
11:58:19.925|11:58:19| 7|238.90|  100|95| 625488|2
11:58:26.925|11:58:26| 1|238.95|  100| 0| 625759|2|0.05
11:58:28.300|11:58:28| 1|239.13|  100| 0| 625854|2
11:58:38.075|11:58:38| 1|239.06|  100|95| 626839|2|0.07
11:58:48.300|11:58:48| 7|239.12|  100| 0| 627292|2|0.29
11:59:15.475|11:59:15| 1|239.26|  190|95| 628569|2
11:59:16.175|11:59:16| 7|239.43|  100| 0| 628585|2|0.04
11:59:19.700|11:59:19| 1|238.91|  100| 0| 629035|1|0.01
11:59:19.725|11:59:19| 1|238.91|  100| 0| 629036|1|0.01
11:59:22.025|11:59:21|59|239.33|  100| 0| 629120|2
11:59:34.950|11:59:34| 7|239.29|  100|95| 630139|2
11:59:34.950|11:59:34| 7|239.29|  100|95| 630140|2
11:59:46.125|11:59:46| 1|239.41|  100| 0| 630764|2|0.01
11:59:46.900|11:59:46|17|239.45|  300|95| 630795|2
11:59:53.075|11:59:53|11|239.55|  100| 0| 631003|1|0.49
11:59:53.125|11:59:53|60|239.55|  100|95| 631005|1|0.04
11:59:53.125|11:59:53|60|239.51|  100|95| 631006|1
11:59:53.125|11:59:53|60|239.51|  100|95| 631007|1
11:59:53.125|11:59:53|60|239.51|  100|95| 631008|1
11:59:56.150|11:59:56| 1|239.52|  180| 0| 631113|1|0.01
12:00:19.250|12:00:19| 1|239.80|  100|95| 632295|2
12:00:19.250|12:00:19|60|239.79|  100|95| 632299|2
12:00:27.725|12:00:27| 1|240.00|  732| 0| 633058|2
12:00:43.050|12:00:42| 1|239.64|  100| 0| 634384|1
12:00:47.925|12:00:47| 7|239.97|  100|95| 634672|2
12:00:48.275|12:00:48| 1|240.00|  111| 0| 634795|2
12:00:49.500|12:00:49| 8|240.00|  116|95| 635012|2
12:00:49.625|12:00:49| 1|240.00|  100|95| 635031|2
12:00:50.050|12:00:50| 1|240.00|  200|95| 635045|2
12:01:06.200|12:01:06| 1|239.99|  100| 0| 635596|2
12:01:07.950|12:01:07| 1|239.99|  100|95| 635705|2
12:01:07.950|12:01:07| 1|239.99|  100|95| 635706|2
12:01:09.775|12:01:09|60|239.81|  100| 0| 636091|1|0.07
12:01:09.775|12:01:09| 1|239.99|  100|95| 636092|2
12:01:09.775|12:01:09| 1|239.99|  100|95| 636093|2
12:01:09.775|12:01:09| 1|239.99|  400|95| 636094|2
12:01:09.775|12:01:09| 1|240.00|  100|95| 636095|5
12:01:09.850|12:01:09| 1|240.00|  100|95| 636097|5
12:01:20.750|12:01:20| 1|240.02|  150| 0| 636704|1
12:01:28.100|12:01:28| 1|240.27|  100|95| 637108|2|0.02
12:01:31.325|12:01:31| 1|240.08|  100| 0| 637354|1
12:01:32.625|12:01:32| 1|240.08|  100| 0| 637393|1
12:01:33.200|12:01:33| 7|240.29|  100| 0| 637404|2
12:01:33.200|12:01:33| 1|240.29|  100| 0| 637405|2
12:01:33.200|12:01:33| 1|240.29|  100| 0| 637406|2
12:01:33.225|12:01:33| 1|240.30|  215|95| 637408|1
12:01:33.225|12:01:33| 1|240.30|  185|95| 637409|1
12:01:33.375|12:01:33| 7|240.30|  100| 0| 637412|1
12:01:33.375|12:01:33| 7|240.30|  100|95| 637413|1
12:01:39.200|12:01:39| 1|240.32| 4200| 0| 637589|1
12:01:41.600|12:01:41| 1|240.59|  300| 0| 637673|2|0.04
12:01:41.700|12:01:41| 7|240.64|  100|95| 637729|2
12:01:41.700|12:01:41| 1|240.67|  100|95| 637735|2
12:01:52.150|12:01:52| 1|240.95|  300| 0| 638127|2
12:01:55.300|12:01:55|59|240.85|  100| 0| 638263|2
12:01:58.400|12:01:58| 7|240.97|  100| 0| 638581|2
12:01:58.425|12:01:58| 1|240.77|  100| 0| 638582|1
12:01:58.425|12:01:58| 1|240.77|  100| 0| 638583|1
12:01:58.450|12:01:58| 1|240.77|  100|95| 638586|1
12:01:58.450|12:01:58| 1|240.77|  100|95| 638587|1
12:01:59.475|12:01:59| 1|240.77|  100|95| 638614|1
12:01:59.475|12:01:59|60|240.74|  200|95| 638615|4
12:01:59.475|12:01:59|60|240.74|  198|95| 638616|4
12:01:59.525|12:01:59| 1|240.77|  200|95| 638617|1
12:01:59.975|12:01:59| 1|240.85|  100| 0| 638624|2|0.02
12:01:59.975|12:01:59| 1|240.87| 1900| 0| 638625|2
12:01:59.975|12:01:59| 1|240.84|  100| 0| 638626|2|0.03
12:02:00.000|12:01:59| 1|240.88|  100| 0| 638627|2
12:02:00.000|12:01:59| 1|240.87| 1700| 0| 638628|2
12:02:00.025|12:01:59|11|240.99|  200|95| 638629|2
12:02:00.075|12:02:00| 1|240.99|  500|95| 638630|2|0.03
12:02:00.100|12:02:00| 7|240.87|  100| 0| 638631|2
12:02:00.100|12:02:00| 7|240.87|  100| 0| 638632|2
12:02:00.100|12:02:00| 7|240.88|  100| 0| 638633|2
12:02:20.950|12:02:20|60|241.00|  200| 0| 639541|2
12:02:20.950|12:02:20| 1|241.00|  100| 0| 639542|2
12:02:20.950|12:02:20| 1|241.00|  200| 0| 639543|2
12:02:27.275|12:02:27| 1|241.16|  300| 0| 639786|2
12:02:28.050|12:02:28| 1|241.00|  100| 0| 639793|2
12:02:31.125|12:02:31| 6|241.16|  100|95| 640016|2
12:02:40.500|12:02:40| 1|241.16|  500| 0| 641042|2
12:02:43.125|12:02:43| 1|241.16|  600| 0| 641223|2
12:02:43.425|12:02:43| 1|241.16| 2450| 0| 641232|2
12:02:53.950|12:02:53| 1|241.04|  100| 0| 641828|3|0.12
12:02:55.025|12:02:54| 1|241.10|  100| 0| 641915|2|0.05
12:02:56.450|12:02:56|60|241.05|  100| 0| 642029|3|0.35
12:03:02.725|12:03:02|60|241.05|  100| 0| 642248|3|0.12
12:03:03.075|12:03:03| 6|241.05|  100|95| 642254|1|0.50
12:03:03.075|12:03:03| 1|241.16|  100|95| 642255|2
12:03:03.100|12:03:03|60|241.15|  200| 0| 642256|2|0.21
12:03:03.375|12:03:03| 7|241.47|  100| 0| 642269|2|0.01
12:03:10.325|12:03:10| 1|241.02|  100| 0| 642543|1
12:03:13.250|12:03:13| 7|241.37|  100|95| 642680|2
12:03:13.925|12:03:13| 1|241.38|  100| 0| 642709|2
12:03:13.925|12:03:13| 1|241.38|  100| 0| 642710|2
12:03:13.925|12:03:13| 1|241.36|  100| 0| 642711|2
12:03:13.925|12:03:13| 1|241.37|  100| 0| 642712|2
12:03:19.125|12:03:19| 1|241.38|  100|95| 642917|2
12:03:22.075|12:03:22| 1|241.05|  200| 0| 643047|1
12:03:22.175|12:03:22| 1|241.05|  710| 0| 643050|1
12:03:22.225|12:03:22| 1|241.05|  500| 0| 643051|1
12:03:23.125|12:03:23|60|241.23|  100| 0| 643078|2|0.17
12:03:24.000|12:03:23|60|241.23|  100| 0| 643267|1|0.17
12:03:32.425|12:03:32| 1|241.12|  100| 0| 643669|1|0.03
12:03:33.775|12:03:33| 1|241.25|  200| 0| 643773|2|0.14
12:03:39.000|12:03:38|60|241.24|  100|95| 643967|2|0.14
12:03:39.025|12:03:38| 1|241.24|  100| 0| 643968|2|0.13
12:03:39.100|12:03:39| 7|241.26|  100| 0| 643971|2
12:03:47.525|12:03:47| 1|241.25|  100|95| 644393|2
12:03:47.525|12:03:47| 1|241.24|  100|95| 644403|2|0.01
12:03:57.775|12:03:57|60|241.19|  100| 0| 644788|1|0.07
12:03:57.775|12:03:57| 7|241.24|  100| 0| 644789|2|0.02
12:03:57.775|12:03:57| 1|241.21|  100|95| 644790|2|0.04
12:03:57.800|12:03:57| 1|241.21|  100| 0| 644791|2|0.04
12:03:57.800|12:03:57| 1|241.25|  200| 0| 644792|1
12:03:57.800|12:03:57| 1|241.21|  100|95| 644793|2|0.04
12:03:57.950|12:03:57| 1|241.24|  100| 0| 644801|2|0.01
12:03:57.950|12:03:57|60|241.19|  100|95| 644802|2|0.06
12:03:58.050|12:03:58| 1|241.22|  100| 0| 644807|5|0.01
12:03:58.100|12:03:58| 7|241.19|  100|95| 644812|2|0.05
12:03:59.675|12:03:59| 1|241.21|  100| 0| 644880|2
12:03:59.675|12:03:59|60|241.18|  100| 0| 644881|1|0.05
12:03:59.675|12:03:59| 1|241.22|  100| 0| 644889|5|0.01
12:03:59.700|12:03:59| 7|241.18|  100| 0| 644898|1|0.05
12:03:59.725|12:03:59| 1|241.22|  100|95| 644904|5|0.01
12:03:59.725|12:03:59| 1|241.22|  100|95| 644905|5|0.01
12:03:59.725|12:03:59| 1|241.22|  100|95| 644906|5|0.01
12:03:59.725|12:03:59| 1|241.22|  100|95| 644910|5|0.01
12:03:59.725|12:03:59| 1|241.22|  100|95| 644911|5|0.01
12:03:59.725|12:03:59| 1|241.18|  100| 0| 644915|1|0.01
12:03:59.825|12:03:59|59|241.27|  100| 0| 644942|1
12:03:59.925|12:03:59| 7|241.19|  100|95| 644957|2|0.03
12:04:00.925|12:04:00| 1|241.38|  100|95| 645017|2
12:04:00.925|12:04:00| 1|241.38|  200|95| 645018|2
12:04:02.075|12:04:02| 1|241.39|  100| 0| 645146|2
12:04:02.075|12:04:02| 1|241.40|  100| 0| 645148|2
12:04:03.125|12:04:03| 1|241.27|  200| 0| 645179|1
12:04:03.475|12:04:03|60|241.36|  100| 0| 645187|3|0.21
12:04:07.275|12:04:07| 1|241.39|  100| 0| 645383|2
12:04:07.275|12:04:07| 1|241.39|  200| 0| 645384|2
12:04:07.775|12:04:07|60|241.42|  100| 0| 645405|5|0.09
12:04:07.950|12:04:07| 7|241.42|  100| 0| 645409|1
12:04:08.250|12:04:08|60|241.49|  100| 0| 645437|2
12:04:13.275|12:04:13| 1|241.43|  100| 0| 645736|1
12:04:13.275|12:04:13| 1|241.43|  100| 0| 645738|1
12:04:13.275|12:04:13|60|241.40|  100|95| 645753|4
12:04:13.300|12:04:13| 7|241.42|  100|95| 645766|1
12:04:13.300|12:04:13|60|241.40|  100|95| 645770|4
12:04:13.300|12:04:13| 7|241.42|  100|95| 645772|1
12:04:13.300|12:04:13| 7|241.42|  100|95| 645774|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645814|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645815|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645816|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645817|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645818|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645819|1
12:04:13.500|12:04:13| 7|241.42|  100|95| 645820|1
12:04:13.500|12:04:13| 7|241.43|  100| 0| 645821|1|0.01
12:04:13.500|12:04:13| 7|241.42|  100| 0| 645822|1
12:04:13.500|12:04:13| 7|241.42|  100| 0| 645823|1
12:04:16.200|12:04:16| 7|241.43|  100| 0| 645897|1
12:04:17.000|12:04:16| 7|241.43|  100|95| 645913|1
12:04:17.275|12:04:17| 1|241.42|  100| 0| 645921|1
12:04:17.275|12:04:17|60|241.42|  100| 0| 645922|1
12:04:17.400|12:04:17| 7|241.42|  100| 0| 645924|1
12:04:17.400|12:04:17| 7|241.42|  100| 0| 645925|1
12:04:17.400|12:04:17| 7|241.42|  100| 0| 645926|1
12:04:17.675|12:04:17| 1|241.42|  100|95| 645943|1
12:04:17.675|12:04:17| 1|241.42|  200|95| 645944|1
12:04:17.825|12:04:17| 7|241.43|  100|95| 645948|1
12:04:17.825|12:04:17| 7|241.42|  100|95| 645952|1
12:04:17.825|12:04:17| 7|241.42|  100|95| 645953|1
12:04:17.825|12:04:17| 7|241.42|  100|95| 645954|1
12:04:20.800|12:04:20|60|241.43|  100| 0| 646036|1
12:04:20.825|12:04:20| 7|241.43|  100| 0| 646038|1
12:04:21.225|12:04:21| 7|241.48|  100|95| 646042|2
12:04:21.850|12:04:21| 7|241.44|  100| 0| 646078|1|0.01
12:04:22.850|12:04:22| 1|241.45|  100| 0| 646096|1
12:04:24.025|12:04:23| 1|241.49|  100|95| 646207|2
12:04:25.000|12:04:24| 1|241.44|  100| 0| 646216|1
12:04:25.000|12:04:24| 1|241.44|  100| 0| 646217|1
12:04:25.050|12:04:25| 7|241.44|  100| 0| 646221|1
12:04:25.250|12:04:25| 7|241.42|  100|95| 646265|1
12:04:27.050|12:04:27| 7|241.43|  100| 0| 646337|1
12:04:28.175|12:04:28| 7|241.44|  300| 0| 646404|2
12:04:28.825|12:04:28| 1|241.43|  100| 0| 646462|1
12:04:29.175|12:04:29| 7|241.43|  100| 0| 646548|1
12:04:30.000|12:04:29| 7|241.42|  100| 0| 646599|1
12:04:30.000|12:04:29| 7|241.42|  100| 0| 646600|1
12:04:30.125|12:04:30| 1|241.37|  100|95| 646624|1|0.04
12:04:35.400|12:04:35| 1|241.36|  100|95| 646925|2
12:04:35.400|12:04:35| 1|241.36|  100|95| 646926|2
12:04:35.400|12:04:35| 1|241.36|  100| 0| 646927|2
12:04:35.400|12:04:35| 1|241.36|  200|95| 646928|2
12:04:35.400|12:04:35| 1|241.36|  200|95| 646929|2
12:04:35.400|12:04:35| 1|241.36|  100|95| 646930|2
12:04:35.400|12:04:35| 1|241.36|  100|95| 646931|2
12:04:36.750|12:04:36| 1|241.48|  100|95| 647016|2|0.01
12:04:46.500|12:04:46|60|241.38|  100|95| 647733|1|0.03
12:04:46.500|12:04:46| 1|241.38|  100| 0| 647736|1|0.03
12:04:46.500|12:04:46| 1|241.36|  100| 0| 647737|2
12:04:46.525|12:04:46| 1|241.35|  200| 0| 647738|1|0.01
12:04:46.525|12:04:46|60|241.35|  100| 0| 647741|1
12:04:46.550|12:04:46| 7|241.35|  100| 0| 647752|1
12:04:46.825|12:04:46|59|241.42|  100| 0| 647791|2
12:04:52.100|12:04:52| 1|241.43|  100|95| 648117|2
12:04:52.100|12:04:52|60|241.34|  100| 0| 648118|1
12:04:52.100|12:04:52| 1|241.34|  190|95| 648119|1
12:04:52.100|12:04:52|60|241.34|  100|95| 648120|1
12:04:52.225|12:04:52| 1|241.34|  200|95| 648122|1
12:04:52.225|12:04:52| 1|241.34|  100| 0| 648123|1
12:04:52.225|12:04:52| 1|241.34|  100| 0| 648124|1
12:04:52.225|12:04:52| 1|241.34|  100| 0| 648125|1
12:04:52.275|12:04:52| 1|241.40|  100| 0| 648138|2
12:04:52.850|12:04:52| 1|241.35|  100|95| 648176|1
12:04:53.025|12:04:52| 1|241.41|  100| 0| 648188|2
12:04:53.325|12:04:53| 1|241.41|  100|95| 648216|2
12:04:53.350|12:04:53| 1|241.41|  100|95| 648217|2
12:04:53.350|12:04:53| 1|241.41|  100|95| 648218|2
12:04:53.350|12:04:53| 1|241.41|  100|95| 648219|2
12:04:53.350|12:04:53| 1|241.41|  100|95| 648220|2
12:04:53.475|12:04:53| 1|241.44|  100| 0| 648223|3
12:04:53.475|12:04:53|60|241.44|  100| 0| 648224|2|0.01
12:04:53.475|12:04:53|60|241.44|  100| 0| 648225|3|0.07
12:04:53.475|12:04:53| 1|241.48|  200|95| 648228|2|0.01
12:04:53.475|12:04:53| 1|241.49|  100|95| 648231|2
12:04:53.475|12:04:53| 1|241.49|  200| 0| 648232|2
12:04:53.475|12:04:53| 1|241.49|  100| 0| 648233|2
12:04:53.475|12:04:53| 1|241.49|  200| 0| 648234|2
12:04:53.475|12:04:53| 1|241.49|  100| 0| 648235|2
12:04:53.525|12:04:53| 7|241.48|  100|95| 648246|2|0.01
12:04:53.525|12:04:53| 7|241.49|  100|95| 648251|2
12:04:53.525|12:04:53| 7|241.54|  100|95| 648253|2
12:04:53.650|12:04:53| 1|241.49|  100|95| 648263|2
12:04:54.600|12:04:54| 1|241.59|  100|95| 648277|2|0.08
12:04:55.175|12:04:55| 1|241.64|  100|95| 648301|2
12:05:01.750|12:05:01|60|241.50|  100|95| 648683|2|0.10
12:05:01.775|12:05:01| 7|241.38|  100| 0| 648684|1|0.01
12:05:01.775|12:05:01| 7|241.37|  100|95| 648685|1
12:05:01.775|12:05:01| 7|241.37|  100|95| 648686|1
12:05:01.775|12:05:01| 1|241.38|  100|95| 648687|1
12:05:02.100|12:05:02| 1|241.54|  100|95| 648698|2
12:05:03.425|12:05:03| 1|241.36| 4200| 0| 648745|4|0.01
12:05:08.100|12:05:08| 1|241.50|  100| 0| 648987|2|0.04
12:05:08.100|12:05:08| 1|241.54|  100|95| 648988|2
12:05:08.150|12:05:08| 1|241.54|  100|95| 648989|2
12:05:08.200|12:05:08| 7|241.60|  100| 0| 648999|2
12:05:08.725|12:05:08|60|241.43|  100|95| 649007|1|0.05
12:05:08.825|12:05:08| 7|241.39|  100| 0| 649010|1|0.01
12:05:16.450|12:05:16| 1|241.55|  100| 0| 649412|1|0.01
12:05:16.475|12:05:16| 1|241.55|  100| 0| 649415|1|0.01
12:05:16.500|12:05:16| 1|241.55|  100| 0| 649418|1|0.01
12:05:22.950|12:05:22| 1|241.78| 1000| 0| 649646|2|0.03
12:05:27.250|12:05:27| 1|241.76|  100| 0| 650506|2|0.06
12:05:27.250|12:05:27| 1|241.80|  100| 0| 650507|2
12:05:27.250|12:05:27| 1|241.82|  100| 0| 650515|2
12:05:27.300|12:05:27|60|241.75|  100| 0| 650557|2|0.19
12:05:27.375|12:05:27| 1|241.82|  100|95| 650592|2
12:05:27.550|12:05:27| 1|241.93|  100| 0| 650618|2
12:05:27.550|12:05:27| 1|241.93|  100| 0| 650620|2
12:05:28.875|12:05:28| 1|241.88|  100| 0| 650718|2|0.01
12:05:28.875|12:05:28| 1|241.89|  100| 0| 650719|2
12:05:29.125|12:05:29| 1|241.89|  100| 0| 650724|2
12:05:30.375|12:05:30| 1|241.95|  100|95| 650800|2|0.02
12:05:30.425|12:05:30|60|242.10|  100| 0| 650814|2
12:05:31.450|12:05:31| 1|242.13|  100| 0| 650945|2|0.04
12:05:40.075|12:05:40| 1|241.97|  100|95| 651432|2
12:06:07.300|12:06:07| 1|241.97|  100| 0| 652558|2
12:06:08.475|12:06:08|59|241.98|  100| 0| 652636|5
12:06:13.300|12:06:13| 1|241.99|  100| 0| 652755|2
12:06:15.650|12:06:15| 1|241.89|  100|95| 652958|1
12:06:15.650|12:06:15| 1|241.88|  100|95| 652960|1
12:06:15.650|12:06:15| 1|241.88|  100|95| 652961|1
12:06:15.675|12:06:15|60|241.88|  100|95| 652963|1
12:06:15.675|12:06:15| 1|241.86|  100|95| 652964|4|0.02
12:06:15.675|12:06:15| 1|241.86|  100| 0| 652991|4|0.02
12:06:15.700|12:06:15| 1|241.86|  197|95| 653009|4|0.02
12:06:15.700|12:06:15| 6|241.85|  100|95| 653018|4
12:06:15.975|12:06:15| 1|241.88|  100|95| 653191|1
12:06:16.000|12:06:15| 1|241.85|  100|95| 653193|4|0.01
12:06:16.000|12:06:15| 1|241.85|  200|95| 653194|4|0.01
12:06:17.075|12:06:17| 7|241.68|  100| 0| 653329|1
12:06:26.600|12:06:26| 1|241.62|  100| 0| 654405|1
12:06:26.600|12:06:26| 1|241.62|  100| 0| 654406|1
12:06:27.050|12:06:27| 1|241.62|  100| 0| 654437|1
12:06:27.050|12:06:27| 1|241.62|  100| 0| 654438|1
12:06:27.050|12:06:27| 1|241.62|  100| 0| 654440|1
12:06:27.050|12:06:27| 1|241.58|  100| 0| 654441|1|0.04
12:06:28.575|12:06:28|60|241.55|  100|95| 654511|1
12:06:30.050|12:06:30| 1|241.56|  100| 0| 654573|1
12:06:32.050|12:06:32| 7|241.62|  300| 0| 654727|2
12:06:32.050|12:06:32| 7|241.62|  100| 0| 654728|2
12:06:37.325|12:06:37| 1|241.91|  200| 0| 654995|2
12:06:40.075|12:06:40| 1|241.81|  100| 0| 655217|2|0.04
12:06:40.175|12:06:40| 1|241.84|  100| 0| 655222|2|0.01
12:06:52.225|12:06:52| 1|241.65|  200| 0| 655763|1
12:06:53.800|12:06:53|60|241.66|  100|95| 655816|1|0.01
12:06:53.800|12:06:53|60|241.65|  100|95| 655817|1
12:06:53.800|12:06:53| 1|241.65|  100|95| 655818|1
12:06:53.875|12:06:53|59|241.73|  100| 0| 655822|2
12:06:54.025|12:06:53| 7|241.65|  100|95| 655827|1
12:06:55.500|12:06:55| 1|241.63|  100| 0| 655848|1
12:06:55.500|12:06:55| 1|241.57|  100| 0| 655849|4|0.01
12:07:02.250|12:07:02| 1|241.64|  100|95| 656112|2
12:07:02.250|12:07:02| 1|241.64|  100|95| 656113|2
12:07:02.250|12:07:02| 1|241.64|  100|95| 656114|2
12:07:05.450|12:07:05| 1|241.77|  100|95| 656160|2|0.03
12:07:05.475|12:07:05| 1|241.80|  100|95| 656177|2
12:07:05.475|12:07:05| 1|241.81|  110|95| 656178|2
12:07:05.475|12:07:05| 1|241.81|  200|95| 656195|2
12:07:11.125|12:07:11| 1|241.67|  100| 0| 656440|1
12:07:11.125|12:07:11| 1|241.68|  100| 0| 656441|1
12:07:11.125|12:07:11|60|241.68|  100| 0| 656442|1
12:07:12.125|12:07:12| 7|241.66|  100|95| 656482|1
12:07:12.375|12:07:12| 1|241.75|  200|95| 656488|1|0.06
12:07:12.375|12:07:12| 1|241.88|  100|95| 656489|2|0.02
12:07:12.375|12:07:12| 1|241.89|  100|95| 656490|2|0.01
12:07:15.225|12:07:15| 1|241.69|  100|95| 656563|1|0.01
12:07:32.200|12:07:32| 1|241.68|  100|95| 657011|1|0.01
12:07:32.200|12:07:32| 1|241.66|  200|95| 657012|4
12:07:32.250|12:07:32| 7|241.68|  100|95| 657013|1
12:07:33.200|12:07:33|60|241.66|  100|95| 657063|1
12:07:38.075|12:07:38| 1|241.71|  100|95| 657181|1|0.04
12:07:38.075|12:07:38| 1|241.67|  100|95| 657182|1
12:07:38.100|12:07:38|60|241.66|  100|95| 657186|1
12:07:38.175|12:07:38| 7|241.67|  100|95| 657188|1
12:07:38.325|12:07:38| 1|241.66|  100| 0| 657201|1
12:07:44.600|12:07:44| 1|241.65|  100| 0| 657488|1
12:07:54.425|12:07:54| 1|241.65| 6700| 0| 657810|1
12:08:02.625|12:08:02| 1|241.65|12300| 0| 658068|1
12:08:07.100|12:08:07| 1|241.77|  100|95| 658162|2|0.08
12:08:19.700|12:08:19| 1|241.65| 3400| 0| 658640|1
12:08:19.800|12:08:19| 1|241.64|  100|95| 658643|1
12:08:19.800|12:08:19| 1|241.64|  100| 0| 658644|1
12:08:19.825|12:08:19|59|241.72|  100| 0| 658645|2
12:08:20.000|12:08:19| 1|241.69|  100|95| 658646|1|0.05
12:08:21.400|12:08:21| 1|241.55|  100|95| 658674|1
12:08:22.075|12:08:22| 1|241.78|  100|95| 658706|2
12:08:34.400|12:08:34| 7|241.65|  100| 0| 659025|1
12:08:34.550|12:08:34| 1|241.70|  100| 0| 659028|1|0.10
12:08:35.900|12:08:35| 1|241.65|  100| 0| 659046|1
12:08:43.400|12:08:43| 1|241.66|  100|95| 659230|2|0.02
12:08:43.450|12:08:43| 1|241.65|  100| 0| 659231|1
12:08:43.550|12:08:43| 1|241.68|  100|95| 659233|2
12:08:43.725|12:08:43| 1|241.78|  100|95| 659291|2
12:08:43.725|12:08:43| 1|241.78|  100| 0| 659313|2
12:08:43.775|12:08:43| 1|241.80|  100|95| 659342|5
12:08:43.775|12:08:43| 1|241.80|  200|95| 659346|5
12:08:43.875|12:08:43| 1|241.78|  100|95| 659392|2
12:08:43.875|12:08:43| 7|241.78|  100|95| 659396|2
12:08:54.650|12:08:54| 1|241.67|  100|95| 660099|4
12:08:54.650|12:08:54| 1|241.60|  200|95| 660104|1
12:08:54.650|12:08:54| 1|241.60|  200|95| 660105|1
12:08:54.650|12:08:54| 1|241.60|  100|95| 660106|1
12:08:54.650|12:08:54| 1|241.60|  100|95| 660114|1
12:08:54.650|12:08:54| 7|241.68|  100| 0| 660126|1
12:08:54.675|12:08:54|59|241.79|  100| 0| 660158|2
12:08:59.650|12:08:59| 1|241.52|  100|95| 660741|1|0.02
12:09:02.375|12:09:02| 1|241.67|  300|95| 660868|2
12:09:04.675|12:09:04| 1|241.62|  100| 0| 660992|2|0.05
12:09:05.500|12:09:05| 7|241.73|  100|95| 661156|2
12:09:05.500|12:09:05| 7|241.77|  100|95| 661159|2
12:09:08.200|12:09:08| 1|241.65|  100| 0| 661219|1
12:09:09.325|12:09:09|17|241.70|  200|95| 661241|2
12:09:22.650|12:09:22| 1|241.90|  100|95| 661584|2
12:09:22.675|12:09:22| 6|241.93|  100|95| 661585|5
12:09:22.675|12:09:22|60|241.95|  100|95| 661586|5
12:09:22.675|12:09:22| 1|241.99|  100| 0| 661587|1|0.00|0002
12:09:22.700|12:09:22| 1|242.01|  100| 0| 661588|1
12:09:22.700|12:09:22| 7|241.92|  100|95| 661589|2
12:09:22.700|12:09:22| 1|242.02|  100| 0| 661590|2
12:09:22.700|12:09:22| 1|241.95|  100|95| 661591|2|0.04
12:09:22.700|12:09:22| 1|242.01|  100| 0| 661592|1
12:09:22.700|12:09:22| 1|242.00|  100| 0| 661593|1
12:09:22.700|12:09:22| 1|242.02|  100|95| 661594|2
12:09:22.700|12:09:22| 1|241.99|  300| 0| 661595|1
12:09:22.700|12:09:22| 1|241.99|  100|95| 661596|1
12:09:22.875|12:09:22| 1|241.99|  100| 0| 661597|1
12:09:22.875|12:09:22| 1|241.87|  100|95| 661598|2|0.03
12:09:22.875|12:09:22| 1|241.99|  500| 0| 661599|1
12:09:22.875|12:09:22| 1|242.10|  100|95| 661601|2|0.10
12:09:22.875|12:09:22| 7|242.00|  100|95| 661605|1
12:09:27.925|12:09:27| 1|241.97|  100|95| 661835|2
12:09:28.250|12:09:28| 1|241.82|  100|95| 661845|1
12:09:28.275|12:09:28| 1|241.81|  100| 0| 661846|1|0.01
12:09:28.500|12:09:28| 1|241.77|  100|95| 661848|1
12:09:28.500|12:09:28| 1|241.76|  100|95| 661849|1
12:09:59.600|12:09:59| 7|241.82|  100|95| 662644|1
12:10:00.825|12:10:00| 1|241.87|  139|95| 662704|1|0.05
12:10:00.825|12:10:00| 1|241.83|  100|95| 662705|1|0.01
12:10:00.825|12:10:00| 7|241.92|  100|95| 662706|2|0.09
12:10:00.825|12:10:00| 7|241.92|  100|95| 662707|2|0.09
12:10:00.825|12:10:00| 7|241.92|  100|95| 662708|2|0.09
12:10:00.825|12:10:00| 7|241.92|  100| 0| 662709|2|0.09
12:10:01.025|12:10:00| 7|241.92|  100|95| 662712|2|0.09
12:10:01.025|12:10:00| 7|241.92|  100|95| 662713|2|0.09
12:10:01.025|12:10:00| 7|241.92|  100|95| 662715|2|0.09
12:10:01.025|12:10:00| 7|241.92|  100|95| 662716|2|0.09
12:10:01.225|12:10:01| 7|241.92|  100|95| 662727|2|0.09
12:10:01.225|12:10:01| 7|242.01|  100| 0| 662728|2
12:10:01.400|12:10:01| 7|241.93|  100| 0| 662732|1
12:10:01.400|12:10:01| 7|241.92|  100|95| 662733|2|0.09
12:10:02.275|12:10:02| 1|241.94|  100| 0| 662746|1
12:10:02.275|12:10:02| 1|241.94|  100|95| 662747|1
12:10:02.275|12:10:02| 1|241.93|  100|95| 662748|1
12:10:02.275|12:10:02| 1|241.92|  100|95| 662749|2|0.09
12:10:02.275|12:10:02| 7|241.92|  100|95| 662750|2|0.09
12:10:02.350|12:10:02|59|241.98|  100| 0| 662752|2
12:10:02.425|12:10:02| 7|241.92|  100|95| 662767|2|0.09
12:10:02.425|12:10:02| 7|241.92|  100|95| 662768|2|0.09
12:10:02.450|12:10:02| 1|241.92|  100| 0| 662773|2|0.09
12:10:02.625|12:10:02| 7|241.92|  100|95| 662778|2|0.09
12:10:02.825|12:10:02| 1|242.00|  100|95| 662780|2
12:10:02.825|12:10:02| 1|242.01|  100|95| 662781|2
12:10:02.850|12:10:02|60|241.82|  100|95| 662783|1
12:10:17.675|12:10:17| 1|242.00|  200| 0| 663612|2
12:10:17.675|12:10:17| 1|242.00|  200| 0| 663613|2
12:10:17.675|12:10:17| 1|242.01|  100|95| 663623|5|0.01
12:10:17.675|12:10:17| 1|242.01|  100|95| 663624|5|0.01
12:10:17.675|12:10:17| 1|242.02|  100|95| 663625|2
12:10:17.675|12:10:17| 1|242.02|  200|95| 663626|2
12:10:17.675|12:10:17| 1|242.02|  200|95| 663628|2
12:10:17.775|12:10:17| 7|242.00|  100| 0| 663645|2
12:10:17.775|12:10:17| 7|242.07|  100|95| 663646|2|0.02
12:10:17.775|12:10:17| 7|242.09|  100|95| 663647|2
12:10:17.775|12:10:17| 7|242.09|  100|95| 663648|2
12:10:17.775|12:10:17| 7|242.21|  100|95| 663649|2|0.17
12:10:17.775|12:10:17| 7|242.09|  100|95| 663650|2
12:10:17.850|12:10:17|11|241.90|  200|95| 663667|1
12:10:17.925|12:10:17|11|241.92|  200|95| 663678|1
12:10:18.200|12:10:18| 1|242.07|  200|95| 663700|2|0.02
12:10:18.200|12:10:18| 1|242.07|  100|95| 663701|2|0.02
12:10:18.200|12:10:18| 1|241.94|  100|95| 663702|1
12:10:18.925|12:10:18| 1|242.27|  100|95| 663772|2|0.03
12:10:18.975|12:10:18| 1|242.00| 5600| 0| 663775|2
12:10:19.000|12:10:18|60|241.93|  100|95| 663777|1|0.01
12:10:19.000|12:10:18|60|241.92|  200|95| 663778|1
12:10:19.000|12:10:18|60|241.92|  197|95| 663779|1
12:10:25.875|12:10:25| 1|242.07|  200|95| 664234|2|0.09
12:10:26.200|12:10:26| 1|242.17|  100|95| 664245|2|0.01
12:10:26.675|12:10:26| 7|242.21|  100| 0| 664253|2
12:10:35.350|12:10:35| 1|242.20|  100|95| 664766|1|0.10
12:10:37.000|12:10:36| 1|242.34|  100|95| 664781|2
12:10:41.150|12:10:41| 1|242.52|  200| 0| 664803|2
12:10:51.850|12:10:51| 1|242.47|  100| 0| 665038|2|0.04
12:10:55.075|12:10:55| 7|242.54|  100|95| 665101|5|0.01
12:10:55.075|12:10:55| 7|242.60|  100|95| 665102|2
12:10:56.675|12:10:56|59|242.46|  100| 0| 665130|2
12:10:56.700|12:10:56| 1|242.30|  100|95| 665131|1
12:10:56.700|12:10:56| 1|242.29|  100|95| 665132|1
12:11:14.000|12:11:13| 1|242.39|  100| 0| 665701|1|0.09
12:11:35.075|12:11:35| 1|242.62|  100|95| 666723|2
12:11:43.450|12:11:43| 1|242.50|  100| 0| 667045|2|0.10
12:11:48.225|12:11:48| 7|242.68|  100|95| 667247|2
12:11:48.250|12:11:48| 7|242.69|  100|95| 667322|2|0.01
12:11:54.675|12:11:54| 1|242.95|  100|95| 667850|2
12:11:58.025|12:11:58| 1|242.99|  100|95| 668044|2
12:12:05.525|12:12:05| 1|242.99|  100| 0| 668412|2
12:12:05.525|12:12:05| 1|242.99|  101| 0| 668413|2
12:12:05.550|12:12:05| 1|242.99|  100|95| 668414|2
12:12:05.600|12:12:05| 1|243.00|  200| 0| 668416|2
12:12:05.625|12:12:05| 7|242.99|  100|95| 668420|2
12:12:05.650|12:12:05| 7|243.00|  100|95| 668423|2
12:12:06.825|12:12:06| 1|243.08|  100|95| 668505|1
12:12:06.850|12:12:06| 7|243.10|  100| 0| 668507|1
12:12:06.850|12:12:06| 7|243.09|  400|95| 668508|1
12:12:06.850|12:12:06| 7|243.09|  100|95| 668509|1
12:12:06.875|12:12:06|59|243.14|  100| 0| 668512|1
12:12:06.875|12:12:06| 1|242.91|  100|95| 668513|4
12:12:06.875|12:12:06| 1|242.91|  100|95| 668514|4
12:12:06.925|12:12:06| 1|242.95|  104|95| 668515|4|0.04
12:12:06.925|12:12:06|60|243.10|  100| 0| 668516|1
12:12:07.025|12:12:06| 1|243.08|  100|95| 668517|1
12:12:07.050|12:12:07| 1|242.91|  100|95| 668518|1
12:12:07.050|12:12:07| 7|243.10|  100| 0| 668519|1
12:12:09.650|12:12:09| 1|242.89|  100|95| 668627|1|0.10
12:12:10.150|12:12:10| 1|242.83|  100| 0| 668655|1|0.03
12:12:10.150|12:12:10| 1|242.83|  100| 0| 668656|1|0.03
12:12:12.400|12:12:12|60|242.81|  100| 0| 668722|2|0.01
12:12:12.400|12:12:12|60|242.80|  100| 0| 668723|1
12:12:12.425|12:12:12| 1|242.80|  100|95| 668726|1
12:12:12.425|12:12:12| 1|242.80|  100|95| 668727|1
12:12:12.425|12:12:12| 1|242.79|  100| 0| 668728|1
12:12:12.475|12:12:12| 1|242.33|  200| 0| 668731|2|0.01
12:12:12.475|12:12:12| 1|242.33|  100| 0| 668732|2|0.01
12:12:12.525|12:12:12| 1|242.33|  100|95| 668733|1
12:12:12.525|12:12:12| 6|242.33|  100|95| 668734|1
12:12:12.525|12:12:12| 1|242.32| 1200| 0| 668735|1
12:12:12.550|12:12:12| 1|242.47|  200|95| 668736|1|0.14
12:12:12.575|12:12:12| 1|242.34|  100|95| 668737|1|0.01|0002
12:12:12.575|12:12:12| 1|242.34|  100|95| 668738|1|0.01|0002
12:12:12.625|12:12:12| 1|242.33|  100|95| 668740|1
12:12:12.625|12:12:12| 1|242.32|  100|95| 668741|1
12:12:13.900|12:12:13| 1|242.81|  100| 0| 668833|2
12:12:13.900|12:12:13| 1|242.83|  100| 0| 668834|2
12:12:40.100|12:12:40| 7|242.79|  100|95| 669901|2|0.05
12:12:40.100|12:12:40| 7|242.84|  100|95| 669902|2
12:12:43.425|12:12:43| 1|242.82|  100| 0| 670489|2|0.01
12:12:52.925|12:12:52| 6|242.83|  100|95| 671067|2
12:12:55.000|12:12:54| 1|242.48|  100|95| 671814|1|0.03
12:12:55.000|12:12:54| 1|242.45|  100|95| 671815|1
12:12:55.000|12:12:54| 1|242.44|  100|95| 671816|1
12:12:55.650|12:12:55|60|242.45|  100|95| 671868|1
12:12:59.650|12:12:59| 1|242.54|  100|95| 672170|1|0.09
12:13:00.650|12:13:00| 1|242.81|  100|95| 672267|2
12:13:00.675|12:13:00| 1|242.45|  100|95| 672272|1
12:13:00.875|12:13:00|59|242.63|  100| 0| 672280|2
12:13:06.725|12:13:06| 1|242.47|  100| 0| 673312|1
12:13:08.375|12:13:08| 1|242.49|  100|95| 673487|1
12:13:09.775|12:13:09| 7|242.79|  100|95| 673642|2
12:13:41.750|12:13:41| 1|242.73|  200| 0| 675630|2|0.06
12:13:41.750|12:13:41| 1|242.78|  100| 0| 675631|2|0.01
12:13:41.750|12:13:41| 1|242.79|  100| 0| 675632|2
12:13:42.125|12:13:42| 1|242.79|  100| 0| 675666|2
12:13:42.125|12:13:42| 1|242.59|  100|95| 675667|1
12:13:42.125|12:13:42| 1|242.59|  100|95| 675668|1
12:13:42.300|12:13:42| 1|242.79|  100| 0| 675702|2
12:13:42.775|12:13:42| 1|242.79|  100|95| 675759|2
12:13:43.225|12:13:43| 7|242.81|  100|95| 675771|2
12:13:51.650|12:13:51| 1|242.65|  100|95| 676311|1
12:13:57.550|12:13:57| 1|242.65|  100|95| 676882|1
12:13:57.550|12:13:57| 1|242.64|  100|95| 676883|1|0.01
12:13:57.550|12:13:57| 1|242.63|  200|95| 676884|1
12:13:57.550|12:13:57|60|242.65|  100|95| 676885|1
12:13:57.550|12:13:57| 1|242.63|  100|95| 676886|1
12:13:58.050|12:13:58|60|242.15|  100|95| 676923|1
12:13:58.050|12:13:58|60|242.12|  100|95| 676924|1
12:14:15.550|12:14:15| 1|242.63| 5600| 0| 677658|2|0.17
12:14:15.600|12:14:15| 1|242.05|  100|95| 677659|1|0.02
12:14:15.700|12:14:15| 7|242.05|  115|95| 677661|1
12:14:15.725|12:14:15| 1|242.05|  100|95| 677662|1
12:14:15.725|12:14:15| 1|242.05|  100|95| 677663|1
12:14:15.775|12:14:15| 1|242.12|  200|95| 677664|1
12:14:15.825|12:14:15| 1|242.05|  100|95| 677665|1
12:14:15.825|12:14:15| 1|242.05|  100|95| 677666|1
12:14:15.925|12:14:15|59|242.27|  100| 0| 677667|2
12:14:16.475|12:14:16| 1|242.40|  100| 0| 677677|2
12:14:27.750|12:14:27| 1|242.39|  100| 0| 678457|2
12:14:29.025|12:14:28| 1|242.07|  200| 0| 678601|1
12:14:29.650|12:14:29| 1|242.29|  100|95| 678613|2|0.10
12:14:29.650|12:14:29| 1|242.37|  199|95| 678614|2|0.02
12:14:29.650|12:14:29| 1|242.38|  100|95| 678615|2|0.01
12:14:29.650|12:14:29| 1|242.38|  100|95| 678616|2|0.01
12:14:29.650|12:14:29| 1|242.39|  100|95| 678617|2
12:14:29.650|12:14:29| 1|242.39|  100|95| 678618|2
12:14:29.650|12:14:29| 1|242.39|  200|95| 678619|2
12:14:30.475|12:14:30| 7|242.39|  100| 0| 678650|2
12:14:30.775|12:14:30| 1|242.10|  100|95| 678654|1
12:14:30.900|12:14:30| 7|242.09|  100|95| 678655|1
12:14:39.600|12:14:39| 1|242.40|11500| 0| 678825|5
12:14:39.650|12:14:39| 7|242.10|  100|95| 678827|1
12:14:39.650|12:14:39| 1|242.11|  100|95| 678828|1|0.01
12:14:39.700|12:14:39| 1|242.10|  100|95| 678830|1
12:14:39.850|12:14:39| 1|242.10|  100|95| 678833|1
12:14:39.950|12:14:39|60|242.09|  100|95| 678835|1
12:14:40.025|12:14:39| 1|242.07|  100|95| 678836|1
12:14:40.025|12:14:39| 1|242.07|  100|95| 678837|1
12:14:41.375|12:14:41| 1|242.05|  100| 0| 678865|1|0.02
12:14:41.375|12:14:41| 1|242.05|  100| 0| 678866|1|0.02
12:14:41.375|12:14:41| 6|242.05|  100|95| 678867|1
12:14:51.000|12:14:50| 1|242.05|  100|95| 679569|1|0.02
12:14:51.000|12:14:50| 1|242.05|  100|95| 679570|1|0.02
12:14:57.625|12:14:57| 1|242.32|  100|95| 680100|2
12:14:59.150|12:14:59| 1|242.32|  100|95| 680129|2
12:15:00.050|12:15:00| 1|242.33|  100| 0| 680163|2|0.01
12:15:00.075|12:15:00|60|242.34|  100|95| 680164|2
12:15:00.075|12:15:00| 1|242.34|  100|95| 680168|2
12:15:00.075|12:15:00| 1|242.34|  100|95| 680169|2
12:15:00.075|12:15:00| 1|242.34|  100|95| 680170|2
12:15:00.075|12:15:00| 1|242.39|  100|95| 680171|5
12:15:00.075|12:15:00|60|242.34|  100| 0| 680172|2
12:15:00.075|12:15:00| 1|242.39|  100|95| 680173|5
12:15:00.125|12:15:00| 1|242.33|  100|95| 680174|2|0.01
12:15:00.125|12:15:00| 1|242.33|  100|95| 680175|2|0.01
12:15:00.150|12:15:00| 1|242.39|  100|95| 680176|5
12:15:00.200|12:15:00|59|242.34|  100| 0| 680177|2
12:15:00.200|12:15:00| 1|242.33|  200| 0| 680178|1
12:15:01.000|12:15:00|59|242.39|  100| 0| 680209|2
12:15:01.650|12:15:01| 7|242.42|  100|95| 680265|2
12:15:02.600|12:15:02| 1|242.42|  100| 0| 680347|2
12:15:03.175|12:15:03| 1|242.49|  200| 0| 680369|5|0.14
12:15:07.100|12:15:07| 7|242.62|  100|95| 680552|2
12:15:07.400|12:15:07| 1|242.63|  100|95| 680556|2
12:15:17.175|12:15:17| 1|242.52|  100| 0| 680991|2|0.11
12:15:22.100|12:15:22| 1|242.58|  100|95| 681121|2|0.05
12:15:28.850|12:15:28| 1|242.63|  100|95| 681665|2
12:15:28.850|12:15:28| 1|242.63|  100| 0| 681666|2
12:15:28.875|12:15:28| 1|242.63|  100| 0| 681668|2
12:15:28.925|12:15:28| 7|242.64|  100| 0| 681673|2
12:15:29.025|12:15:28| 1|242.45|  100| 0| 681687|1|0.01
12:15:47.150|12:15:47| 7|242.46|  100| 0| 682758|1|0.01
12:15:47.150|12:15:47| 7|242.45|  100| 0| 682759|1
12:15:47.575|12:15:47| 1|242.71|  100|95| 682778|2|0.07
12:16:00.750|12:16:00| 1|242.50|  138| 0| 683406|1|0.05
12:16:10.025|12:16:09| 1|242.73|  100|95| 684092|5|0.01
12:16:10.025|12:16:09| 6|242.72|  100|95| 684093|2
12:16:11.075|12:16:11| 1|242.74|  100| 0| 684126|2
12:16:19.375|12:16:19| 1|242.75| 5800| 0| 684555|1|0.01
12:16:22.225|12:16:22| 1|242.76|  395| 0| 684747|2
12:16:27.225|12:16:27| 1|242.80|  100|95| 685017|1
12:16:32.100|12:16:32| 1|242.75|  200|95| 685350|1|0.01
12:16:35.125|12:16:35|11|242.94|  100|95| 685409|2
12:16:35.600|12:16:35|60|242.74|  100|95| 685421|1
12:16:35.625|12:16:35|60|242.74|  200|95| 685422|1
12:16:35.625|12:16:35| 1|242.73|  100|95| 685423|4
12:16:35.625|12:16:35|60|242.74|  100|95| 685424|1
12:16:35.625|12:16:35| 1|242.74|  100| 0| 685425|1
12:16:35.625|12:16:35| 1|242.59|  100|95| 685426|4
12:16:35.625|12:16:35|60|242.74|  100| 0| 685427|1
12:16:35.625|12:16:35|60|242.74|  100| 0| 685428|1
12:16:35.625|12:16:35| 1|242.62|  100|95| 685430|4|0.03
12:16:35.675|12:16:35| 1|242.45|  100|95| 685432|4|0.22
12:16:35.725|12:16:35| 7|242.74|  100| 0| 685434|1
12:16:36.425|12:16:36| 1|242.35|  100|95| 685460|1|0.01
12:16:36.425|12:16:36| 1|242.34|  100|95| 685461|4
12:16:38.725|12:16:38| 1|242.80|  300|95| 685508|1
12:16:38.775|12:16:38| 1|242.81|  700| 0| 685509|2
12:16:38.800|12:16:38| 1|242.31|  327|95| 685513|1
12:16:42.450|12:16:42| 7|242.31|  100|95| 685647|1
12:16:43.100|12:16:43| 1|242.32|  100|95| 685736|1|0.01
12:16:43.100|12:16:43| 1|242.31|  100|95| 685737|1
12:16:47.400|12:16:47| 1|242.35|  100|95| 685833|1|0.01
12:16:47.400|12:16:47| 1|242.35|  100|95| 685834|1|0.01
12:16:47.400|12:16:47| 1|242.34|  100|95| 685835|4
12:16:47.400|12:16:47| 1|242.24|  100|95| 685837|1
12:16:47.425|12:16:47| 1|242.05|  100|95| 685838|1
12:16:47.475|12:16:47| 7|242.23|  100|95| 685839|1
12:16:51.975|12:16:51| 1|242.08|  200|95| 685982|1|0.03
12:16:52.000|12:16:51| 1|241.89|  100|95| 685983|1
12:16:53.125|12:16:53| 1|241.89|  100|95| 685995|1
12:16:56.700|12:16:56| 7|242.21|  100| 0| 686064|2|0.03
12:16:56.700|12:16:56| 1|242.24|  100| 0| 686065|2
12:16:57.525|12:16:57| 1|242.03|  100|95| 686076|1
12:17:08.700|12:17:08| 1|242.24|18000| 0| 686624|2
12:17:08.775|12:17:08| 1|242.03|  100|95| 686625|1
12:17:08.775|12:17:08| 1|242.03|  100|95| 686626|1
12:17:08.800|12:17:08| 1|241.76|  100|95| 686627|1
12:17:08.850|12:17:08| 1|241.74|  500| 0| 686629|1
12:17:08.900|12:17:08| 1|241.74|  500| 0| 686630|1
12:17:08.900|12:17:08| 1|241.74|  100|95| 686631|1|0.02
12:17:08.900|12:17:08| 1|241.74|  100|95| 686632|1|0.02
12:17:08.950|12:17:08| 1|241.74|  700| 0| 686633|1
12:17:08.950|12:17:08| 1|241.74|  100|95| 686634|1|0.02
12:17:08.950|12:17:08| 1|241.74|  100|95| 686635|1|0.02
12:17:08.975|12:17:08| 1|241.74|  100|95| 686637|1|0.02
12:17:09.000|12:17:08| 1|241.74|  100|95| 686638|1|0.02
12:17:09.025|12:17:08| 1|241.74|  100|95| 686639|1|0.02
12:17:09.025|12:17:08| 1|241.74|  100|95| 686640|1|0.02
12:17:09.050|12:17:09| 1|241.80|  100|95| 686641|1
12:17:09.050|12:17:09| 6|241.80|  100|95| 686642|1
12:17:09.050|12:17:09| 1|241.80|  100|95| 686643|1
12:17:09.075|12:17:09| 1|241.80|  100|95| 686644|1
12:17:09.075|12:17:09| 1|241.80|  100|95| 686645|1
12:17:09.075|12:17:09| 1|241.80|  100|95| 686646|1
12:17:09.100|12:17:09| 1|241.80|  100|95| 686647|1
12:17:09.100|12:17:09| 1|241.80|  100|95| 686648|1
12:17:09.125|12:17:09| 1|241.80|  100|95| 686661|1
12:17:09.125|12:17:09| 1|241.80|  100|95| 686663|1
12:17:24.350|12:17:24| 1|241.79|  200| 0| 687088|4|0.01
12:17:27.075|12:17:27| 1|242.17|  200|95| 687154|2|0.02
12:17:27.075|12:17:27| 1|242.17|  100|95| 687157|2|0.02
12:17:27.100|12:17:27| 6|242.17|  100|95| 687162|2
12:17:27.100|12:17:27| 6|242.17|  100|95| 687167|2
12:17:27.225|12:17:27| 1|241.75|  100|95| 687181|1
12:17:27.225|12:17:27| 1|241.75|  100|95| 687188|1
12:17:27.225|12:17:27| 1|241.75|  100|95| 687189|1
12:17:27.400|12:17:27|11|242.16|  100|95| 687196|2
12:17:27.775|12:17:27| 1|242.03|  100| 0| 687211|1|0.15
12:17:36.950|12:17:36| 1|242.03|  100|95| 687494|1|0.15
12:17:37.375|12:17:37| 7|241.80|  100| 0| 687502|1
12:17:40.100|12:17:40| 7|241.77|  100|95| 687609|1
12:17:40.125|12:17:40| 1|241.77|  100|95| 687610|1
12:17:54.925|12:17:54| 1|241.75|  100|95| 688213|1
12:17:54.950|12:17:54| 6|241.74|  100|95| 688214|1
12:17:54.950|12:17:54| 1|241.74|  100|95| 688215|1
12:17:54.950|12:17:54| 6|241.74|  100|95| 688216|1
12:17:54.950|12:17:54| 6|241.74|  100|95| 688217|1
12:17:54.950|12:17:54| 6|241.74|  100|95| 688218|1
12:17:54.950|12:17:54| 1|241.74|  100| 0| 688219|1
12:17:54.975|12:17:54| 7|241.75|  100|95| 688220|1
12:17:54.975|12:17:54| 6|241.74|  100|95| 688221|1
12:17:54.975|12:17:54| 1|241.70|  100|95| 688222|2|0.00|0002
12:17:55.000|12:17:54| 1|241.70|  100|95| 688223|2|0.00|0002
12:17:55.000|12:17:54| 1|241.70|  100|95| 688224|2|0.00|0002
12:17:55.000|12:17:54| 1|241.70|  100| 0| 688225|2|0.00|0002
12:17:55.000|12:17:54| 1|241.74|  100|95| 688226|1
12:17:55.000|12:17:54| 1|241.74|  100|95| 688227|1
12:17:55.000|12:17:54| 1|241.75|  100| 0| 688228|1
12:17:55.000|12:17:54| 1|241.74|  100|95| 688229|1
12:17:55.025|12:17:54| 1|241.74|  100|95| 688230|1
12:17:55.025|12:17:54| 1|241.74|  100|95| 688231|1
12:17:55.025|12:17:54| 6|241.74|  100|95| 688232|1
12:17:55.075|12:17:55| 1|241.74|  100|95| 688233|1
12:17:55.075|12:17:55| 1|241.74|  100| 0| 688234|1
12:17:55.125|12:17:55|60|241.29|  300| 0| 688238|1|0.05
12:17:55.125|12:17:55| 1|241.70|  100| 0| 688239|2|0.00|0002
12:17:55.125|12:17:55| 1|241.70|  100| 0| 688240|2|0.00|0002
12:17:55.125|12:17:55| 1|241.74|  100|95| 688241|1
12:17:55.150|12:17:55| 1|241.44|  100| 0| 688242|1|0.02
12:17:55.175|12:17:55| 7|241.92|  100| 0| 688243|1
12:17:55.175|12:17:55| 7|241.43|  100|95| 688244|1
12:17:55.175|12:17:55| 7|241.42|  100|95| 688245|4|0.01
12:17:55.225|12:17:55| 1|241.43|  100| 0| 688246|1
12:17:55.300|12:17:55| 1|241.43|  100|95| 688247|1
12:17:55.300|12:17:55| 1|241.43|  100|95| 688248|1
12:17:55.350|12:17:55| 1|241.43|  100|95| 688249|1
12:17:55.375|12:17:55| 7|241.43|  100|95| 688250|1
12:17:55.400|12:17:55| 1|241.43|  100|95| 688252|1
12:17:55.475|12:17:55| 1|241.42|  100|95| 688255|4|0.01
12:17:55.550|12:17:55| 1|241.42|  700|95| 688259|4|0.01
12:17:55.575|12:17:55| 7|241.42|  500| 0| 688260|4|0.01
12:17:55.575|12:17:55| 7|241.42|  300|95| 688267|4|0.01
12:17:59.125|12:17:59| 1|241.45|  100| 0| 688505|1
12:17:59.200|12:17:59| 7|241.45|  100| 0| 688507|1
12:18:08.075|12:18:08| 1|241.49|  100| 0| 688784|1
12:18:19.100|12:18:19| 1|241.54|  100| 0| 689127|1|0.05
12:18:19.150|12:18:19| 1|241.54|  100|95| 689131|1|0.05
12:18:19.150|12:18:19| 1|241.42|  100|95| 689132|1
12:18:19.150|12:18:19|60|241.52|  100|95| 689133|1
12:18:19.225|12:18:19| 7|241.53|  100|95| 689136|1|0.03
12:18:40.025|12:18:39| 1|241.27|  400| 0| 689748|1|0.01
12:18:40.025|12:18:39| 1|241.27|  100| 0| 689749|1|0.01
12:18:40.150|12:18:40|60|241.27|  100| 0| 689754|1
12:18:40.150|12:18:40|60|241.24|  100| 0| 689755|4|0.01
12:18:40.225|12:18:40| 7|241.25|  100|95| 689756|1
12:18:41.350|12:18:41| 7|241.21|  100|95| 689801|1
12:19:02.050|12:19:02| 1|241.28|  200| 0| 691097|1|0.06
12:19:10.125|12:19:10|60|241.29|  100| 0| 691193|1
12:19:10.125|12:19:10|11|241.29|  200| 0| 691194|1
12:19:10.425|12:19:10|60|241.29|  200|95| 691246|1
12:19:18.000|12:19:17| 1|241.60|  300| 0| 691759|2|0.08
12:19:18.075|12:19:18| 1|241.64|  100| 0| 691760|2|0.04
12:19:18.075|12:19:18| 1|241.67|  200| 0| 691761|2
12:19:18.075|12:19:18| 1|241.66|  400| 0| 691762|2
12:19:18.075|12:19:18| 1|241.64|  100| 0| 691763|2|0.04
12:19:18.075|12:19:18| 1|241.67|  200| 0| 691764|2
12:19:18.075|12:19:18| 1|241.67|  400| 0| 691765|2
12:19:18.100|12:19:18| 7|241.31|  100|95| 691770|1
12:19:19.475|12:19:19| 1|241.59|  200|95| 691795|2|0.09
12:19:39.200|12:19:39| 1|241.65|  100| 0| 692529|1|0.03
12:19:39.200|12:19:39| 1|241.65|  100| 0| 692530|1|0.03
12:19:39.200|12:19:39|60|241.65|  100| 0| 692531|1|0.03
12:19:39.200|12:19:39| 1|241.66|  100|95| 692533|1|0.02
12:19:39.200|12:19:39|60|241.68|  100| 0| 692534|2
12:19:39.200|12:19:39| 1|241.67|  115|95| 692535|2|0.01
12:19:39.200|12:19:39|60|241.68|  100|95| 692536|2
12:19:39.200|12:19:39| 1|241.67|  115|95| 692537|2|0.01
12:19:39.225|12:19:39| 1|241.68|  185|95| 692539|2
12:19:39.225|12:19:39| 1|241.69|  100|95| 692540|2|0.01
12:19:39.225|12:19:39| 1|241.69|  100|95| 692541|2|0.01
12:19:39.225|12:19:39| 1|241.69|  100| 0| 692542|2|0.01
12:19:39.225|12:19:39| 1|241.70|  100|95| 692544|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692545|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692547|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692549|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692550|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692551|2
12:19:39.225|12:19:39| 1|241.70|  152|95| 692552|2
12:19:39.225|12:19:39| 1|241.70|  148|95| 692553|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692554|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692555|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692561|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692562|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692563|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692566|2
12:19:39.225|12:19:39| 1|241.70|  100|95| 692567|2
12:19:39.275|12:19:39| 7|241.67|  100| 0| 692572|1
12:19:39.275|12:19:39| 7|241.70|  100|95| 692573|2
12:19:39.275|12:19:39| 7|241.77|  100|95| 692574|5|0.07
12:19:40.075|12:19:40| 1|241.94|  100|95| 692593|2|0.01
12:19:41.300|12:19:41| 1|241.70|  100| 0| 692619|1
12:19:45.100|12:19:45| 1|241.73|  100| 0| 692729|1|0.01
12:19:45.100|12:19:45|60|241.73|  100| 0| 692730|1|0.01
12:19:45.100|12:19:45| 1|241.72|  100| 0| 692731|1
12:19:45.100|12:19:45|60|241.72|  100|95| 692732|1
12:19:45.125|12:19:45| 1|241.72|  100| 0| 692733|1
12:19:45.125|12:19:45| 1|241.60|  149|95| 692734|1
12:19:45.125|12:19:45| 1|241.60|  100|95| 692735|1
12:19:45.125|12:19:45| 1|241.60|  100|95| 692736|1
12:19:45.125|12:19:45| 1|241.60|  151|95| 692737|1
12:19:45.125|12:19:45| 1|241.71|  100|95| 692738|1|0.01
12:19:59.150|12:19:59| 1|241.65|  100|95| 693275|1
12:19:59.200|12:19:59| 7|241.44|  100|95| 693276|1|0.03
12:19:59.200|12:19:59| 7|241.41|  200|95| 693277|1
12:19:59.200|12:19:59| 7|241.41|  100|95| 693278|1
12:19:59.275|12:19:59| 1|241.47|  200|95| 693279|1|0.06
12:20:08.725|12:20:08| 1|241.65|  100|95| 693840|1
12:20:15.200|12:20:15| 7|241.65|  100|95| 693948|1
12:20:20.350|12:20:20| 1|241.65|  100|95| 694058|1
12:20:20.850|12:20:20| 1|241.47|  100|95| 694067|1
12:20:20.850|12:20:20| 1|241.45|  100|95| 694068|4
12:20:20.850|12:20:20|60|241.46|  100|95| 694069|1
12:20:20.850|12:20:20| 7|241.40|  100|95| 694070|1
12:20:20.900|12:20:20| 1|241.27|  200|95| 694072|1|0.07
12:20:21.750|12:20:21| 1|241.21|  100|95| 694112|1
12:20:29.925|12:20:29|60|241.37|  100|95| 694322|1
12:20:31.025|12:20:31|60|241.22|  100|95| 694358|1
12:20:31.075|12:20:31| 1|241.20|  200|95| 694359|1
12:20:31.075|12:20:31| 1|241.19|  100|95| 694360|1
12:20:31.100|12:20:31| 1|241.03|  100|95| 694362|1|0.03
12:20:31.100|12:20:31| 1|241.01|  100|95| 694363|1|0.01
12:20:31.125|12:20:31| 1|241.00|  100|95| 694364|1
12:20:31.850|12:20:31|60|240.94|  100|95| 694397|1|0.01
12:20:31.850|12:20:31|60|240.93|  100|95| 694398|1
12:20:32.375|12:20:32| 1|241.00|  100| 0| 694405|1
12:20:32.625|12:20:32|60|240.93|  100|95| 694410|1
12:20:32.700|12:20:32| 7|240.93|  100|95| 694411|1
12:20:32.700|12:20:32| 7|240.92|  100|95| 694412|1
12:20:32.875|12:20:32| 1|240.70|  100|95| 694424|1|0.10
12:20:33.000|12:20:32| 1|240.89|  100| 0| 694495|4|0.02
12:20:36.175|12:20:36| 1|240.78|  100|95| 695200|1|0.01
12:20:36.175|12:20:36| 1|240.77|  100|95| 695201|1
12:20:36.825|12:20:36| 1|241.11|  100|95| 695358|2|0.02
12:20:36.825|12:20:36| 1|241.19|  100|95| 695359|2
12:20:36.825|12:20:36| 1|241.21|  100|95| 695360|2
12:20:36.825|12:20:36| 1|241.20|  100|95| 695361|2
12:20:36.825|12:20:36| 1|241.21|  100|95| 695362|2
12:20:37.125|12:20:37| 1|241.07|  100|95| 695398|1|0.01
12:20:37.125|12:20:37| 1|241.06|  100|95| 695399|1
12:20:40.675|12:20:40| 7|241.33|  100|95| 695567|2|0.02
12:20:41.300|12:20:41| 7|241.36|  100|95| 695576|2
12:20:41.450|12:20:41| 7|241.22|  100|95| 695580|1
12:20:47.125|12:20:47|60|241.29|  100|95| 695828|1|0.08
12:20:50.050|12:20:50|60|241.37|  100|95| 695891|2
12:20:50.125|12:20:50| 1|241.21|  100|95| 695910|1|0.01
12:20:50.300|12:20:50|60|241.37|  200|95| 695913|2
12:20:51.200|12:20:51| 1|241.37|  100| 0| 696062|2
12:21:00.025|12:20:59| 1|241.23|  100|95| 696494|1
12:21:03.550|12:21:03|60|241.24|  100|95| 696579|1
12:21:06.325|12:21:06|60|241.25|  100|95| 696608|1
12:21:06.350|12:21:06| 1|241.21|  100|95| 696609|1
12:21:06.350|12:21:06| 6|241.27|  100|95| 696610|1
12:21:06.400|12:21:06| 1|240.89|  100|95| 696612|1
12:21:21.300|12:21:21| 1|240.84|  521| 0| 697137|1
12:21:30.175|12:21:30| 1|240.86|  200|95| 697311|1|0.02
12:21:35.225|12:21:35| 1|241.37|11500| 0| 697468|2
12:21:35.475|12:21:35| 1|240.88|  100|95| 697482|1|0.01
12:21:35.475|12:21:35| 1|240.88|  300|95| 697483|1|0.01
12:21:35.550|12:21:35| 7|240.87|  100|95| 697485|1
12:21:35.625|12:21:35| 1|240.86|  200|95| 697491|1
12:21:35.625|12:21:35| 1|240.86|  100|95| 697492|1
12:21:35.725|12:21:35| 1|240.87|  100|95| 697493|1
12:21:35.725|12:21:35| 1|240.87|  100|95| 697494|1
12:21:35.775|12:21:35| 7|240.86|  100|95| 697499|1
12:21:39.175|12:21:39| 1|240.86|  100| 0| 697594|1
12:21:39.225|12:21:39| 1|240.86|  100| 0| 697595|1
12:21:50.600|12:21:50| 1|240.91|  200| 0| 697959|1|0.03
12:21:56.050|12:21:56| 1|240.92|  100| 0| 698179|1
12:21:58.850|12:21:58| 1|240.93|  100| 0| 698259|1|0.01
12:21:59.225|12:21:59| 7|240.93|  100| 0| 698273|1
12:22:01.125|12:22:01|60|241.71|  100|95| 698491|5|0.19
12:22:07.100|12:22:07| 1|241.77|  200|95| 698613|2|0.08
12:22:09.100|12:22:09| 1|241.39|  100| 0| 698629|1
12:23:08.125|12:23:08| 7|241.89|  100| 0| 700533|1
12:23:10.400|12:23:10| 1|241.90|  100| 0| 700598|1
12:23:10.400|12:23:10| 1|241.90|  100| 0| 700599|1
12:23:10.400|12:23:10| 1|241.90|  100|95| 700600|1
12:23:10.400|12:23:10| 1|241.90|  200|95| 700601|1
12:23:10.400|12:23:10| 1|241.90|  100|95| 700602|1
12:23:10.400|12:23:10| 1|241.90|  100| 0| 700603|1
12:23:10.400|12:23:10| 1|241.90|  100|95| 700604|1
12:23:10.425|12:23:10| 1|241.89|  100| 0| 700605|1
12:23:10.425|12:23:10| 7|241.90|  100|95| 700607|1
12:23:10.450|12:23:10|60|241.90|  100| 0| 700608|1
12:23:13.525|12:23:13| 1|241.69|  100|95| 700662|1
12:23:13.525|12:23:13| 7|241.74|  100|95| 700664|1
12:23:24.150|12:23:24| 1|241.57|  100| 0| 701275|1|0.01
12:23:24.375|12:23:24| 1|241.60|  100|95| 701312|1
12:23:24.375|12:23:24| 1|241.57|  100|95| 701313|1
12:23:24.400|12:23:24| 7|241.57|  100| 0| 701315|1
12:23:24.600|12:23:24|60|241.58|  100| 0| 701343|1
12:23:24.750|12:23:24| 1|241.56|  100|95| 701367|1
12:23:25.025|12:23:24| 1|241.32|  100|95| 701395|1|0.03
12:23:25.025|12:23:24| 1|241.30|  100|95| 701396|1
12:23:25.025|12:23:24| 1|241.29| 1000|95| 701397|1
12:23:35.775|12:23:35| 1|241.23|  100|95| 702092|1
12:23:35.875|12:23:35| 7|241.24|  100|95| 702100|1
12:23:35.875|12:23:35| 7|241.22|  100|95| 702102|1
12:23:39.375|12:23:39| 1|241.22|  100| 0| 702175|1|0.01
12:23:39.525|12:23:39| 1|241.19|  100| 0| 702176|2|0.04
12:23:39.525|12:23:39| 1|241.23|  200| 0| 702177|2
12:23:39.525|12:23:39| 7|241.19|  100| 0| 702178|2|0.04
12:23:39.750|12:23:39| 1|241.13|  100|95| 702180|1
12:23:39.750|12:23:39| 1|241.13|  100|95| 702181|1
12:23:39.800|12:23:39| 6|241.12|  100|95| 702182|1
12:23:39.800|12:23:39| 1|241.12|  100|95| 702183|1
12:23:39.800|12:23:39| 1|241.12|  300|95| 702184|1
12:23:40.325|12:23:40| 1|241.20|  100| 0| 702201|2
12:23:40.400|12:23:40| 7|241.20|  100|95| 702207|2
12:23:40.400|12:23:40| 7|241.20|  100|95| 702209|2
12:23:42.750|12:23:42| 1|241.23|  400|95| 702284|2
12:23:42.750|12:23:42| 1|241.23|  500|95| 702285|2
12:23:43.750|12:23:43| 1|241.23|  400|95| 702340|2
12:23:43.750|12:23:43| 1|241.23|  200|95| 702341|2
12:23:43.750|12:23:43| 1|241.23|  100|95| 702342|2
12:23:43.800|12:23:43| 1|241.23|  100|95| 702343|2
12:23:43.800|12:23:43| 1|241.23|  100|95| 702344|2
12:23:43.800|12:23:43| 1|241.23|  200|95| 702345|2
12:23:43.900|12:23:43| 7|241.23|  100|95| 702346|2
12:23:43.925|12:23:43| 7|241.23|  100| 0| 702347|2
12:23:43.925|12:23:43| 7|241.23|  100| 0| 702348|2
12:23:44.300|12:23:44| 1|241.26|  100|95| 702349|1|0.03
12:23:44.300|12:23:44| 1|241.23|  100|95| 702350|2
12:23:54.575|12:23:54|60|241.18|  100|95| 702543|1
12:23:54.575|12:23:54|60|241.18|  100|95| 702544|1
12:23:58.675|12:23:58| 1|241.44|  100|95| 702639|2|0.06
12:23:58.675|12:23:58| 1|241.46|  100|95| 702640|2|0.04
12:24:00.350|12:24:00| 1|241.24|  100|95| 702733|1|0.05
12:24:00.350|12:24:00| 1|241.19|  100|95| 702734|1
12:24:00.375|12:24:00|60|241.18|  100|95| 702737|1
12:24:00.400|12:24:00| 7|241.19|  100|95| 702739|1
12:24:02.400|12:24:02|60|241.15|  100|95| 702901|1
12:24:02.400|12:24:02| 1|241.09|  100|95| 702902|1
12:24:02.400|12:24:02|60|241.06|  100|95| 702903|1
12:24:02.400|12:24:02| 1|241.14|  100|95| 702904|1|0.01
12:24:02.425|12:24:02| 1|241.14|  100|95| 702905|1|0.01
12:24:02.425|12:24:02| 1|241.14|  100|95| 702906|1|0.01
12:24:02.425|12:24:02| 1|241.14|  100|95| 702910|1|0.01
12:24:08.825|12:24:08| 1|240.98|  123|95| 703089|1|0.09
12:24:38.175|12:24:38|60|240.88|  100|95| 704616|1
12:24:39.325|12:24:39| 1|240.81|  100|95| 704659|1
12:24:39.325|12:24:39| 1|240.81|  100|95| 704660|1
12:24:39.325|12:24:39| 1|240.80|  100|95| 704661|1
12:24:39.700|12:24:39| 1|240.94|  100|95| 704673|1|0.13
12:24:41.700|12:24:41| 1|241.18|  100|95| 704745|2|0.03
12:24:48.275|12:24:48| 1|241.18|  100|95| 705184|1
12:25:04.675|12:25:04| 1|241.43|  100|95| 705645|2|0.02
12:25:33.275|12:25:33| 1|241.49|  100| 0| 706303|2
12:25:42.125|12:25:42| 1|241.25|  200| 0| 706570|1|0.06
12:25:53.475|12:25:53|60|241.25|  100| 0| 706838|1
12:25:53.525|12:25:53| 1|241.25|  100| 0| 706855|1
12:26:01.275|12:26:01| 1|241.34|  100| 0| 707117|2|0.01
12:26:04.000|12:26:03| 1|241.50|  100|95| 707429|2
12:26:19.100|12:26:19| 1|241.48|  100|95| 708227|2|0.01
12:26:19.650|12:26:19| 1|241.23|  100|95| 708279|1
12:26:19.825|12:26:19| 7|241.23|  100|95| 708307|1
12:26:22.625|12:26:22| 1|241.05|  100|95| 708518|1|0.13
12:26:31.675|12:26:31| 1|240.93|  100|95| 709203|1|0.01
12:26:31.675|12:26:31| 1|240.93|  100|95| 709204|1|0.01
12:26:31.675|12:26:31| 1|240.93|  100|95| 709205|1|0.01
12:26:31.675|12:26:31| 1|240.92|  300|95| 709206|1
12:26:31.675|12:26:31| 1|240.92|  100|95| 709207|1
12:26:31.675|12:26:31| 1|240.91|  100|95| 709208|1
12:26:41.925|12:26:41| 1|240.78|  100|95| 709746|1
12:26:41.950|12:26:41| 1|240.76|  100|95| 709748|1
12:26:52.175|12:26:52| 1|240.75|  100|95| 710009|1
12:26:53.850|12:26:53|60|240.61|  100|95| 710043|1
12:26:53.900|12:26:53| 6|240.60|  200|95| 710045|1
12:26:54.050|12:26:54| 1|240.01|  100| 0| 710067|1|0.02
12:27:05.675|12:27:05| 1|240.42|  100|95| 710401|1
12:27:07.475|12:27:07| 1|240.02|  163| 0| 710439|1
12:27:09.950|12:27:09| 1|240.55|  100|95| 710481|1
12:27:11.775|12:27:11| 1|240.56|  100|95| 710589|1
12:27:11.775|12:27:11| 1|240.56|  300|95| 710590|1
12:27:11.875|12:27:11| 1|240.65|  200| 0| 710598|2
12:27:11.925|12:27:11| 7|240.57|  100|95| 710599|1
12:27:13.275|12:27:13| 1|240.05|  100| 0| 710675|1
12:27:15.250|12:27:15| 7|240.56|  100|95| 710752|1
12:27:16.075|12:27:16| 1|240.65|  100|95| 710761|2
12:27:17.325|12:27:17|60|240.56|  100|95| 710936|1
12:27:17.325|12:27:17|60|240.56|  100|95| 710937|1
12:27:17.325|12:27:17|60|240.56|  100|95| 710938|1
12:27:19.050|12:27:19| 1|240.56|  100|95| 710981|1
12:27:25.725|12:27:25| 1|240.65|  100|95| 711279|2
12:27:25.725|12:27:25| 1|240.65|  100|95| 711281|2
12:27:25.725|12:27:25| 1|240.66|  100|95| 711282|2
12:27:25.725|12:27:25| 1|240.66|  100|95| 711283|2
12:27:25.725|12:27:25| 1|240.66|  100|95| 711285|2
12:27:25.725|12:27:25| 1|240.66|  200|95| 711286|2
12:27:25.725|12:27:25| 1|240.66|  200|95| 711287|2
12:27:25.825|12:27:25| 7|240.66|  300|95| 711294|2
12:27:26.175|12:27:26| 1|240.66|  100|95| 711316|2
12:27:26.175|12:27:26| 1|240.66|  100|95| 711317|2
12:27:26.225|12:27:26| 7|240.66|  300| 0| 711318|2
12:27:26.325|12:27:26| 1|240.57|  100|95| 711320|1|0.01
12:27:26.350|12:27:26|60|240.56|  100|95| 711321|1
12:27:26.350|12:27:26| 1|240.56|  100| 0| 711322|1
12:27:26.375|12:27:26| 1|240.55|  100|95| 711323|4
12:27:26.425|12:27:26| 7|240.56|  100|95| 711324|1
12:27:35.850|12:27:35| 1|240.55|  100|95| 711526|1
12:27:37.725|12:27:37| 1|240.35|  100|95| 711567|1
12:27:37.725|12:27:37| 1|240.35|  100|95| 711568|1
12:27:37.725|12:27:37| 1|240.34|  200|95| 711569|1
12:27:37.725|12:27:37| 7|240.34|  100|95| 711570|1
12:27:39.575|12:27:39| 1|240.35|  100|95| 711580|1
12:27:43.825|12:27:43| 1|240.56|  500| 0| 711686|2
12:27:44.775|12:27:44|60|240.55|  100| 0| 711723|1
12:27:45.475|12:27:45| 7|240.47|  100|95| 711728|1
12:27:50.850|12:27:50| 1|240.14|  300|95| 711954|1|0.02
12:28:04.075|12:28:04|60|240.63|  100|95| 712397|2|0.15
12:28:07.625|12:28:07| 7|240.76|  100|95| 712443|2
12:28:22.150|12:28:22| 7|240.75|  100|95| 712891|1
12:28:22.325|12:28:22| 1|240.76|  100| 0| 712901|1|0.01
12:28:30.250|12:28:30| 1|240.76|  100|95| 713058|1|0.01
12:29:08.800|12:29:08| 7|241.00|  100|95| 714192|2
12:29:09.300|12:29:09| 7|241.00|  100|95| 714240|2
12:29:25.550|12:29:25| 7|241.00|  100| 0| 714866|2
12:29:25.700|12:29:25| 7|241.00|  100| 0| 714867|2
12:29:52.775|12:29:52| 1|241.12|  100| 0| 715490|2
12:29:56.300|12:29:56| 1|241.08|  100|95| 715539|2
12:29:56.950|12:29:56| 1|240.93|  105|95| 715557|1|0.09
12:29:56.975|12:29:56| 1|240.89| 1200|95| 715559|1|0.05
12:30:00.675|12:30:00|60|240.89|  100|95| 715632|1
12:30:24.250|12:30:24| 7|241.15|  100|95| 716371|2
12:30:25.350|12:30:25|60|241.16|  100|95| 716437|2
12:30:25.350|12:30:25| 1|241.16|  100|95| 716438|2
12:30:38.625|12:30:38| 1|241.45|  100| 0| 717106|2|0.01
12:30:48.950|12:30:48| 1|241.16|11500| 0| 717497|1|0.01
12:30:50.500|12:30:50| 1|241.40|  100|95| 717541|2
12:30:51.550|12:30:51|11|241.05|  100|95| 717628|1
12:31:01.425|12:31:01| 1|241.31|  100|95| 718364|2
12:31:01.700|12:31:01| 7|241.31|  100|95| 718613|2
12:31:02.750|12:31:02| 1|241.43|  100|95| 718706|2
12:31:06.100|12:31:06| 1|241.48|  100|95| 718787|2
12:31:13.100|12:31:13| 1|241.57|  146|95| 719000|5
12:31:15.525|12:31:15| 1|241.40|  100| 0| 719195|2
12:31:39.725|12:31:39| 1|241.49|  100|95| 720009|1
12:31:39.725|12:31:39| 1|241.49|  100|95| 720010|1
12:31:52.600|12:31:52| 7|241.72|  100|95| 720350|2
12:32:06.550|12:32:06| 7|241.98|  100| 0| 720668|2|0.10
12:33:24.350|12:33:24| 1|242.07|  100|95| 722588|2
12:33:47.500|12:33:47| 1|242.16|  100|95| 723309|2
12:33:47.500|12:33:47| 1|242.15|  100| 0| 723310|2|0.01
12:33:47.500|12:33:47| 1|242.16|  100| 0| 723311|2
12:33:47.525|12:33:47| 1|242.16|  100|95| 723312|2
12:33:49.650|12:33:49| 7|242.29|  100|95| 723772|2
12:33:49.650|12:33:49| 7|242.29|  100|95| 723773|2
12:33:49.650|12:33:49| 7|242.29|  100| 0| 723774|2
12:33:50.100|12:33:50| 1|242.15|  100| 0| 723791|1|0.01
12:33:57.325|12:33:57| 1|242.26|  100| 0| 724023|2|0.07
12:33:57.325|12:33:57| 1|242.24|  100| 0| 724025|2|0.09
12:34:08.925|12:34:08| 1|242.20|  200| 0| 724255|3
12:34:09.000|12:34:08|59|242.20|  100| 0| 724256|3
12:34:09.000|12:34:08|59|242.20|  100| 0| 724257|3
12:34:09.775|12:34:09| 1|242.21|  200| 0| 724265|2|0.02
12:34:13.050|12:34:12| 1|242.23|  100|95| 724326|2
12:34:13.050|12:34:13| 1|242.23|  100|95| 724327|2
12:34:31.925|12:34:31| 1|242.23|11500| 0| 725295|4
12:34:34.375|12:34:34| 1|242.73|  100| 0| 725317|2
12:34:38.125|12:34:38| 7|242.74|  100| 0| 725397|2
12:34:38.350|12:34:38| 7|242.74|  100|95| 725399|2
12:34:41.300|12:34:41| 1|242.76|  100|95| 725452|2
12:34:43.425|12:34:43| 1|242.75|  100| 0| 725478|2
12:34:43.425|12:34:43| 1|242.75|  134| 0| 725479|2
12:34:44.225|12:34:44| 1|242.76|  100|95| 725518|2
12:34:47.125|12:34:47| 6|242.91|  100|95| 725754|2
12:34:47.400|12:34:47| 1|242.99|  100|95| 725766|5
12:34:49.750|12:34:49| 1|242.94|  100| 0| 725880|2
12:34:51.725|12:34:51|59|242.96|  300| 0| 725916|2
12:35:04.075|12:35:04|60|242.96|  100|95| 726358|2
12:35:06.925|12:35:06| 1|242.78|  100|95| 726398|1|0.01
12:35:06.925|12:35:06| 7|242.77|  100| 0| 726399|1
12:35:07.025|12:35:06|60|242.96|  100| 0| 726405|2
12:35:08.775|12:35:08| 1|242.83|  100|95| 726440|1
12:35:09.475|12:35:09| 1|242.83|  100|95| 726455|1
12:35:10.575|12:35:10| 1|242.83|  100|95| 726466|1
12:35:10.600|12:35:10| 6|242.83|  195| 0| 726467|1
12:35:11.350|12:35:11| 1|242.91|  200| 0| 726472|2|0.07
12:35:12.375|12:35:12|60|242.98|  100| 0| 726487|2
12:35:15.650|12:35:15| 1|242.92|  200| 0| 726521|3|0.09
12:35:17.300|12:35:17|60|242.91|  100|95| 726552|2|0.01
12:35:17.300|12:35:17|60|242.90|  100|95| 726553|1
12:35:17.725|12:35:17| 1|242.91|  100|95| 726555|2
12:35:17.725|12:35:17| 1|242.91|  200|95| 726556|2
12:35:20.725|12:35:20| 1|242.86|  100| 0| 726598|1
12:35:20.725|12:35:20| 7|242.86|  100| 0| 726599|1
12:35:20.725|12:35:20| 1|242.86|  100| 0| 726600|1
12:35:21.125|12:35:21| 1|242.86|  100|95| 726603|1
12:35:21.275|12:35:21| 7|242.85|  100|95| 726604|1
12:35:22.100|12:35:22|60|242.85|  100|95| 726613|1
12:35:22.100|12:35:22|60|242.85|  100|95| 726621|1
12:35:22.150|12:35:22|60|242.85|  100|95| 726833|1
12:35:22.150|12:35:22|60|242.84|  100| 0| 726835|1
12:35:22.200|12:35:22|60|242.83|  100| 0| 726867|1
12:35:22.225|12:35:22|60|242.83|  200|95| 726940|1
12:35:22.225|12:35:22| 1|242.83|  100|95| 726979|1
12:35:22.225|12:35:22| 1|242.77|  100|95| 727030|2
12:35:22.225|12:35:22| 1|242.73|  100|95| 727034|1
12:35:22.250|12:35:22| 1|242.73|  100|95| 727036|1
12:35:22.275|12:35:22| 1|242.73|  100|95| 727038|1
12:35:22.275|12:35:22| 1|242.73|  100|95| 727039|1
12:35:22.275|12:35:22| 1|242.73|  200| 0| 727041|1
12:35:22.750|12:35:22| 1|242.83|  200|95| 727170|1
12:35:22.750|12:35:22| 1|242.83|  100|95| 727172|1
12:35:22.750|12:35:22| 1|242.41|  200|95| 727173|4|0.06
12:35:22.775|12:35:22| 1|242.79|  100|95| 727174|1|0.02
12:35:22.775|12:35:22| 7|242.74|  100| 0| 727178|1|0.11
12:35:23.000|12:35:22| 7|242.39|  100| 0| 727198|1|0.04
12:35:33.100|12:35:33|60|242.38|  100|95| 727771|1
12:35:33.625|12:35:33| 1|242.34|  100|95| 728019|4
12:35:57.125|12:35:57| 7|242.08|  100|95| 730131|1
12:35:57.275|12:35:57|60|242.07|  100|95| 730447|4
12:35:57.475|12:35:57| 1|241.77|  100|95| 730544|1|0.04
12:35:57.475|12:35:57| 1|241.77|  100|95| 730546|1|0.04
12:36:03.725|12:36:03| 1|242.01|  200| 0| 731313|4|0.01
12:36:10.600|12:36:10| 1|241.98|  100| 0| 731787|1|0.03
12:36:12.875|12:36:12| 7|241.88|  100| 0| 731876|1
12:36:17.050|12:36:17| 1|241.92|  353| 0| 732345|1|0.04
12:36:35.925|12:36:35| 7|241.87|  100|95| 733099|1
12:36:38.850|12:36:38| 1|241.62| 1005| 0| 733219|1|0.03
12:36:44.575|12:36:44| 1|241.84|  100| 0| 733409|2
12:36:53.625|12:36:53| 1|241.74|  175|95| 734113|1
12:37:02.325|12:37:02| 1|241.58|  600| 0| 734433|1
12:37:05.000|12:37:04| 7|241.65|  100|95| 734676|1
12:37:10.075|12:37:10| 1|241.79|  100|95| 735058|2|0.04
12:37:24.125|12:37:24| 1|241.65|  100| 0| 735610|1
12:37:32.025|12:37:31| 1|241.65|  200| 0| 735997|1
12:37:43.200|12:37:43| 7|241.65|  100|95| 736401|1
12:37:43.900|12:37:43| 1|241.69|  100|95| 736418|1
12:37:44.525|12:37:44| 1|241.65|  100|95| 736546|1
12:37:44.525|12:37:44| 1|241.65|  100| 0| 736547|1
12:37:44.575|12:37:44| 7|241.64|  100|95| 736568|1
12:37:47.275|12:37:47| 1|241.74|  100|95| 736763|1
12:37:49.650|12:37:49| 7|241.74|  100| 0| 736876|1
12:37:51.925|12:37:51| 1|241.51|  100|95| 737115|1
12:37:51.925|12:37:51| 1|241.51|  100|95| 737116|1
12:37:51.925|12:37:51| 1|241.29|  100|95| 737117|1
12:37:51.925|12:37:51| 1|241.29|  400|95| 737118|1
12:37:51.950|12:37:51|60|241.20|  200|95| 737120|1|0.10
12:37:51.975|12:37:51| 7|241.54|  100|95| 737121|1
12:38:48.825|12:38:48| 1|241.39|  400| 0| 740026|2|0.12
12:38:51.050|12:38:51| 1|241.32|  100| 0| 740083|1|0.01
12:38:51.175|12:38:51| 1|241.31|  100|95| 740086|1
12:38:51.175|12:38:51|60|241.31|  100| 0| 740087|1
12:38:53.450|12:38:53| 1|241.38|  100|95| 740109|1
12:38:53.450|12:38:53|60|241.38|  100|95| 740110|1
12:38:53.450|12:38:53| 7|241.37|  100|95| 740111|1
12:38:53.450|12:38:53| 1|241.30|  100|95| 740112|4
12:38:53.925|12:38:53| 7|241.22|  100|95| 740129|1|0.16
12:38:57.900|12:38:57| 1|241.05|  100|95| 740315|1|0.01
12:39:01.625|12:39:01| 1|241.05|  285| 0| 740885|1
12:39:01.975|12:39:01| 1|241.22|  100|95| 740890|1|0.01
12:39:07.950|12:39:07| 1|241.22|  100| 0| 741022|1|0.01
12:39:16.075|12:39:16| 6|241.22|  100|95| 741175|2
12:39:16.350|12:39:16| 1|241.21|  100| 0| 741182|2|0.03
12:39:20.075|12:39:20| 1|241.24|  100|95| 741281|2
12:39:24.875|12:39:24| 1|241.46|  100| 0| 741389|2|0.01
12:39:24.875|12:39:24| 1|241.46|  100| 0| 741390|2|0.01
12:39:27.800|12:39:27| 1|241.36|  100|95| 741667|2
12:39:27.925|12:39:27| 1|241.45|  100| 0| 741852|2|0.02
12:39:27.925|12:39:27| 1|241.47|  100| 0| 741854|2
12:39:33.275|12:39:33| 1|241.45|  100|95| 742313|2|0.02
12:39:33.275|12:39:33| 1|241.51|  300|95| 742314|2
12:39:33.275|12:39:33| 1|241.52|  300|95| 742315|2
12:39:56.250|12:39:56| 1|241.62|  200| 0| 742894|1|0.01
12:39:56.325|12:39:56| 1|241.60|  200|95| 742895|1
12:39:56.325|12:39:56| 1|241.60|  100|95| 742896|1
12:39:56.475|12:39:56| 7|241.61|  100|95| 742897|2
12:40:37.325|12:40:37| 1|241.62|  200| 0| 744877|2|0.04
12:40:41.200|12:40:41| 7|241.53|  100|95| 744937|1
12:40:42.200|12:40:42| 7|241.46|  100|95| 744966|1
12:40:42.200|12:40:42| 1|241.46|  100|95| 744967|1
12:40:42.425|12:40:42|60|241.32|  200|95| 744970|1|0.10
12:40:43.650|12:40:43|60|241.46|  100|95| 744981|1
12:40:43.650|12:40:43| 1|241.45|  148|95| 744982|1
12:40:43.925|12:40:43| 1|241.17|  300|95| 744986|1|0.04
12:40:43.925|12:40:43| 1|241.11|  100|95| 744987|1|0.02
12:40:43.925|12:40:43| 1|241.09|  100|95| 744988|1
12:40:43.925|12:40:43| 1|241.08|  200|95| 744989|1
12:40:43.925|12:40:43| 1|241.08|  100|95| 744990|1
12:40:44.475|12:40:44| 1|241.22|  100|95| 745070|1
12:40:44.875|12:40:44| 7|241.16|  100|95| 745092|1|0.01
12:40:44.875|12:40:44| 7|241.15|  100|95| 745093|1
12:40:45.200|12:40:45| 1|241.05|  100|95| 745103|1
12:40:45.725|12:40:45| 1|241.04|  100|95| 745105|4|0.01
12:40:45.725|12:40:45| 1|241.01|  100|95| 745106|1
12:40:46.175|12:40:46| 7|241.01|  100|95| 745132|1
12:40:46.175|12:40:46| 7|241.00|  200|95| 745133|1
12:40:46.175|12:40:46| 7|241.00|  100|95| 745134|1
12:40:50.600|12:40:50| 1|240.64|  100| 0| 745391|1|0.03
12:40:55.175|12:40:55| 1|240.97|  100| 0| 745507|2|2.10
12:41:16.650|12:41:16| 1|240.87|  100| 0| 746155|2|0.09
12:41:20.825|12:41:20| 1|240.95|  200|95| 746327|2|0.01
12:41:20.825|12:41:20| 1|240.97|  100|95| 746328|2
12:41:22.100|12:41:22| 1|241.00|  100| 0| 746381|5
12:41:22.100|12:41:22|11|241.20|  100|95| 746382|2
12:41:22.175|12:41:22| 1|241.07|  100| 0| 746384|5|0.08
12:41:33.100|12:41:33| 1|241.15|  100|95| 746631|1
12:41:33.100|12:41:33| 1|241.09|  200|95| 746632|1
12:41:33.100|12:41:33|60|241.15|  100| 0| 746633|1
12:41:33.450|12:41:33| 1|241.04|  200|95| 746638|1|0.05
12:41:33.675|12:41:33| 7|241.03|  100|95| 746639|1
12:41:37.275|12:41:37| 7|240.95|  100|95| 746742|1
12:41:37.500|12:41:37| 1|241.00|  100| 0| 746770|1
12:41:47.125|12:41:47| 1|241.13|  100| 0| 746932|2
12:41:55.150|12:41:55| 1|240.82|  100|95| 747030|1|0.05
12:42:23.525|12:42:23| 1|241.01|  200|95| 747411|1
12:42:24.950|12:42:24| 7|240.98|  100|95| 747505|1
12:42:24.950|12:42:24| 7|240.97|  100|95| 747509|1
12:42:27.000|12:42:26| 1|241.01|  100| 0| 747526|1
12:42:27.100|12:42:27| 1|241.01|  100| 0| 747527|1
12:42:29.325|12:42:29| 1|240.81|  125| 0| 747551|1
12:42:42.725|12:42:42|11|241.06|  100|95| 748032|2
12:43:13.400|12:43:13| 1|240.94|  100|95| 748739|1
12:43:27.050|12:43:27| 1|241.09|  102| 0| 749147|2
12:43:27.350|12:43:27| 1|241.08|  100| 0| 749154|2
12:43:37.150|12:43:37| 1|240.86|  200| 0| 749325|1|0.01
12:43:44.125|12:43:44| 1|240.87|  200| 0| 749461|1
12:43:52.375|12:43:52| 1|240.87|  600| 0| 749834|1
12:44:04.400|12:44:04| 1|241.00|  100|95| 750173|1
12:44:04.400|12:44:04| 1|241.09|  100|95| 750174|2
12:44:04.400|12:44:04| 1|241.08|  100|95| 750175|2|0.01
12:44:04.400|12:44:04| 1|241.09|  100|95| 750176|2
12:44:04.400|12:44:04| 1|241.08|  100|95| 750177|2|0.01
12:44:04.450|12:44:04| 1|241.15|  100|95| 750181|1
12:44:04.525|12:44:04| 1|241.15|  100|95| 750182|1
12:44:04.525|12:44:04| 1|241.15|  100|95| 750184|1
12:44:04.575|12:44:04| 1|241.15|  100|95| 750190|1
12:44:05.475|12:44:05| 1|241.15|  100| 0| 750202|1
12:44:05.575|12:44:05| 1|241.16|  100|95| 750203|1|0.01
12:44:05.650|12:44:05| 7|241.16|  100|95| 750204|1
12:44:05.650|12:44:05| 7|241.16|  100|95| 750205|1
12:44:05.650|12:44:05| 7|241.16|  100|95| 750206|1
12:44:05.675|12:44:05| 1|241.16|  100|95| 750207|1
12:44:06.625|12:44:06| 1|241.17|  100|95| 750216|1|0.01
12:44:06.650|12:44:06| 1|241.17|  160|95| 750217|1|0.01
12:44:06.750|12:44:06| 7|241.17|  100|95| 750218|1
12:44:07.650|12:44:07|60|241.00|  100|95| 750233|1
12:44:10.850|12:44:10| 1|241.00|  100| 0| 750696|1
12:44:11.800|12:44:11| 7|241.14|  100| 0| 750709|1|0.03
12:44:13.200|12:44:13| 7|241.01|  100|95| 750740|1
12:44:14.175|12:44:14|60|241.00|  100|95| 750803|1
12:44:15.050|12:44:15| 1|241.00|  100|95| 750845|1
12:44:16.200|12:44:16| 7|241.00|  100|95| 750868|1
12:44:22.600|12:44:22| 1|241.14|  100| 0| 750953|2|0.14
12:44:26.800|12:44:26| 1|241.15|  100|95| 751004|4
12:44:27.050|12:44:27| 1|241.00|  100| 0| 751007|1
12:44:27.075|12:44:27| 7|241.00|  300|95| 751008|1
12:44:28.200|12:44:28| 1|241.00|  100|95| 751052|1
12:44:39.500|12:44:39| 1|240.98|  200|95| 751181|1
12:44:40.200|12:44:40| 1|241.11|  100| 0| 751325|2|0.04
12:44:40.250|12:44:40|59|241.11|  100| 0| 751356|1
12:44:40.425|12:44:40| 7|241.11|  100|95| 751357|2|0.11
12:44:42.825|12:44:42| 1|241.00|  100| 0| 751489|1
12:44:43.975|12:44:43| 1|241.15|  300| 0| 751594|2
12:44:43.975|12:44:43| 1|241.18|  100| 0| 751596|2|0.02
12:44:43.975|12:44:43| 1|241.19|  300| 0| 751597|2|0.01
12:44:44.025|12:44:43| 1|241.20|  100| 0| 751605|2
12:44:44.100|12:44:44| 1|241.09|  100| 0| 751613|3|0.10
12:44:44.375|12:44:44| 1|240.99|  100|95| 751617|1
12:44:44.400|12:44:44| 7|240.94|  100|95| 751657|1
12:44:45.275|12:44:45| 1|241.17|  300| 0| 751832|2
12:44:45.275|12:44:45| 1|240.51|  120| 0| 751834|1|0.06
12:44:45.300|12:44:45| 1|241.16| 1100| 0| 751836|2
12:44:45.850|12:44:45| 1|241.18|  100| 0| 751918|2
12:44:49.725|12:44:49| 1|240.80|  100|95| 751993|1|0.10
12:44:53.525|12:44:53| 1|241.18|  100| 0| 752151|2
12:44:53.700|12:44:53| 7|240.78|  100| 0| 752155|1|0.12
12:44:57.025|12:44:57|60|240.95|  100| 0| 752284|1
12:45:03.475|12:45:03|60|240.95|  100|95| 752515|1
12:45:07.725|12:45:07| 1|240.90|  100|95| 752679|4
12:45:13.100|12:45:13| 1|241.00|  100|95| 752967|2
12:45:23.600|12:45:23| 1|240.95|  100|95| 753221|1
12:45:23.975|12:45:23| 1|240.94|  100| 0| 753381|1
12:45:26.125|12:45:26| 7|240.87|  100| 0| 753569|1
12:45:29.125|12:45:29| 7|240.94|  100| 0| 753932|1
12:45:30.325|12:45:30|11|240.94|  100| 0| 753993|1
12:45:35.500|12:45:35| 1|240.92|  100| 0| 754118|4|0.02
12:45:41.925|12:45:41|11|240.96|  100| 0| 754304|2
12:45:41.925|12:45:41| 1|240.95|  100| 0| 754305|2
12:45:42.375|12:45:42| 1|240.97|  100|95| 754480|2|0.01
12:45:42.375|12:45:42| 7|240.96|  100|95| 754481|2
12:45:42.375|12:45:42| 1|240.98|  100|95| 754482|5
12:45:42.400|12:45:42|60|240.96|  100|95| 754484|2
12:45:42.550|12:45:42| 1|240.97|  100|95| 754487|2|0.01
12:45:42.800|12:45:42| 1|241.18|  300| 0| 754512|2
12:45:44.175|12:45:44|59|241.00|  100| 0| 754579|3
12:45:49.050|12:45:49| 1|240.95|  100| 0| 754762|1
12:45:49.200|12:45:49| 1|240.94|  100|95| 754788|4|0.01
12:45:49.250|12:45:49| 7|240.95|  100|95| 754790|1
12:45:59.725|12:45:59| 7|240.76|  100|95| 755257|1
12:46:27.775|12:46:27| 7|240.69|  100|95| 755947|1
12:46:27.775|12:46:27| 7|240.69|  100|95| 755948|1
12:46:28.150|12:46:28| 1|240.63|  100| 0| 755961|4|0.28
12:46:32.100|12:46:32| 1|240.63|  100| 0| 756015|4|0.21
12:46:34.875|12:46:34| 1|240.68|  100|95| 756079|1
12:46:38.200|12:46:38| 1|240.57|  100| 0| 756177|1|0.14
12:46:40.875|12:46:40| 1|240.44| 1500| 0| 756306|1|0.01
12:46:41.000|12:46:40| 1|240.44|  400| 0| 756308|1
12:46:45.875|12:46:45| 7|240.69|  100|95| 756455|1
12:46:46.675|12:46:46| 7|240.68|  100|95| 756511|1
12:46:47.600|12:46:47|60|240.68|  100|95| 756543|1
12:46:48.600|12:46:48|60|240.68|  100|95| 756574|1
12:46:49.100|12:46:49| 7|240.67|  100|95| 756592|1
12:46:49.350|12:46:49| 6|240.65|  100| 0| 756600|4|0.06
12:46:51.100|12:46:51| 7|240.63|  100| 0| 756696|4|0.04
12:46:51.700|12:46:51| 7|240.42|  100|95| 756733|1
12:47:11.300|12:47:11| 1|240.42|  100|95| 757391|1
12:47:11.300|12:47:11| 1|240.41|  100|95| 757392|1
12:47:11.300|12:47:11| 1|240.41|  100|95| 757393|1
12:47:15.300|12:47:15| 1|240.40|  100|95| 757558|1
12:47:15.300|12:47:15|60|240.40|  100| 0| 757559|1
12:47:15.300|12:47:15| 1|240.40|  500|95| 757560|1
12:47:15.375|12:47:15| 1|240.50|  100| 0| 757561|1|0.10
12:47:41.100|12:47:41| 7|240.56|  100| 0| 758293|4|0.15
12:47:46.200|12:47:46| 1|240.40|  100|95| 758543|1
12:47:46.225|12:47:46| 1|240.39|  400| 0| 758679|4
12:47:46.225|12:47:46| 1|240.39|  100| 0| 758680|4
12:47:46.225|12:47:46| 7|240.39|  100|95| 758697|4
12:47:48.175|12:47:48| 1|240.03|  158| 0| 759070|1
12:47:53.925|12:47:53| 1|240.44|  100| 0| 760009|2|0.04
12:47:54.225|12:47:54| 6|240.05|  100|95| 760261|2|0.03
12:47:54.300|12:47:54| 7|240.04|  100| 0| 760302|1|0.01
12:47:54.300|12:47:54| 7|240.04|  100| 0| 760303|1|0.01
12:47:54.300|12:47:54| 7|240.03|  100|95| 760304|1
12:47:54.300|12:47:54| 1|240.01|  300| 0| 760307|1
12:47:54.800|12:47:54| 1|240.05|  100|95| 760372|2|0.04
12:47:54.800|12:47:54| 1|240.05|  200| 0| 760374|2|0.04
12:47:59.275|12:47:59| 1|240.07|  100| 0| 760765|1|0.06
12:47:59.275|12:47:59| 1|240.07|  100| 0| 760766|1|0.06
12:48:03.525|12:48:03| 7|240.05|  100|95| 761007|1
12:48:08.800|12:48:08|60|240.01|  100|95| 761539|1
12:48:16.075|12:48:16|60|240.23|  100|95| 762031|2|0.01
12:48:18.000|12:48:17| 1|240.19|  100| 0| 762097|2|0.05
12:48:19.400|12:48:19| 1|240.12|  200|95| 762132|1
12:48:19.400|12:48:19| 1|240.12|  100|95| 762133|1
12:48:19.500|12:48:19| 1|240.01|  749| 0| 762134|1
12:48:19.525|12:48:19| 7|240.12|  100| 0| 762136|1
12:48:27.825|12:48:27| 1|240.13|  100| 0| 762492|1
12:48:41.550|12:48:41| 7|240.12|  100|95| 763097|2
12:49:07.250|12:49:07| 1|240.03|  100| 0| 763994|1|0.01
12:49:07.250|12:49:07| 1|240.03|  100| 0| 763995|1|0.09
12:49:07.250|12:49:07| 1|240.03|  100|95| 763996|1|0.09
12:49:07.250|12:49:07| 1|240.01|  100|95| 763997|1|0.11
12:49:07.250|12:49:07| 1|240.00|  115|95| 763998|4
12:49:07.300|12:49:07| 7|240.01|  100|95| 763999|1
12:49:07.400|12:49:07| 1|240.00|  100|95| 764001|1
12:49:07.425|12:49:07| 1|240.04|  400| 0| 764002|1|0.08
12:49:13.050|12:49:13| 1|240.01|  190| 0| 764225|1
12:49:13.125|12:49:13| 1|240.00|  100|95| 764293|1
12:49:35.425|12:49:35| 1|240.10|  100| 0| 765679|2
12:49:35.450|12:49:35| 1|240.10|  200| 0| 765681|2
12:49:35.475|12:49:35| 7|240.12|  200|95| 765683|2
12:49:35.475|12:49:35| 7|240.12|  200|95| 765684|2
12:49:35.475|12:49:35| 7|240.12|  200|95| 765685|2
12:49:35.675|12:49:35| 7|240.12|  200|95| 765717|2
12:49:35.675|12:49:35| 7|240.12|  200|95| 765718|2
12:49:35.675|12:49:35| 7|240.12|  200|95| 765719|2
12:49:35.875|12:49:35| 7|240.12|  200|95| 765734|2
12:49:35.875|12:49:35| 7|240.12|  200|95| 765735|2
12:49:35.875|12:49:35| 7|240.12|  200|95| 765736|2
12:49:35.875|12:49:35| 7|240.12|  100| 0| 765737|2
12:49:39.800|12:49:39| 1|240.16|  100|95| 765839|1
12:49:39.800|12:49:39|60|240.16|  100|95| 765840|1
12:49:40.700|12:49:40| 1|240.19|  100| 0| 765859|1|0.02
12:49:57.450|12:49:57|60|240.24|  200| 0| 766321|2|0.07
12:49:59.225|12:49:59| 1|240.30|  100|95| 766620|2
12:50:05.400|12:50:05|60|240.17|  100|95| 766991|1
12:50:05.550|12:50:05| 7|240.17|  100| 0| 766996|1
12:50:05.550|12:50:05| 7|240.16|  100|95| 766998|1
12:50:16.650|12:50:16|60|240.04|  100|95| 767669|1
12:50:16.650|12:50:16| 1|240.00|  300|95| 767670|1
12:50:16.650|12:50:16|60|239.76|  198|95| 767671|1|0.03
12:50:16.650|12:50:16| 1|239.73|  100|95| 767672|4
12:50:16.650|12:50:16|60|239.74|  100|95| 767673|4|0.01
12:50:16.650|12:50:16| 1|240.00|  100|95| 767674|1
12:50:16.650|12:50:16| 1|239.72|  100|95| 767675|4|0.01
12:50:16.650|12:50:16|60|239.73|  100|95| 767676|4
12:50:16.650|12:50:16| 1|240.00|  102|95| 767677|1
12:50:16.700|12:50:16| 1|239.76|  100|95| 767678|1
12:50:16.700|12:50:16| 7|239.77|  100|95| 767681|1|0.02
12:50:16.700|12:50:16| 7|239.76|  100|95| 767682|1
12:50:16.700|12:50:16| 7|239.76|  100|95| 767683|1
12:50:16.700|12:50:16| 7|239.72|  100|95| 767684|1
12:50:19.925|12:50:19| 1|239.99|  100|95| 767756|1|0.05
12:50:19.925|12:50:19| 7|239.99|  100|95| 767757|1
12:50:20.525|12:50:20| 1|239.58|  200| 0| 767769|1|0.01
12:50:25.800|12:50:25| 1|239.73|  100|95| 768461|1
12:50:42.450|12:50:42| 1|239.83|  100| 0| 769575|2|0.01
12:51:06.300|12:51:06|60|239.85|  100|95| 770792|1|0.00|0002
12:51:06.425|12:51:06| 6|239.84|  100|95| 770834|2
12:51:06.425|12:51:06| 1|239.84|  100|95| 770845|2
12:51:06.600|12:51:06| 7|239.80|  100|95| 770859|2
12:51:08.450|12:51:08| 1|239.83|  100| 0| 770879|2|0.01
12:51:17.650|12:51:17| 1|239.73|  200| 0| 771094|1
12:51:21.275|12:51:21| 1|239.98|  100| 0| 771225|2|0.01
12:51:27.425|12:51:27| 1|239.73|  100| 0| 771475|1|0.01
12:51:27.450|12:51:27|59|239.73|  100| 0| 771476|1
12:51:27.525|12:51:27|60|239.73|  100| 0| 771479|1
12:51:27.525|12:51:27| 1|239.73|  100| 0| 771480|1
12:51:27.525|12:51:27| 1|239.73|  100|95| 771481|1
12:51:27.550|12:51:27| 1|239.73|  100|95| 771482|1
12:51:28.850|12:51:28| 1|239.96|  100| 0| 771499|2
12:51:28.975|12:51:28|60|239.84|  198| 0| 771504|2|0.11
12:51:28.975|12:51:28|60|239.93|  100| 0| 771505|2|0.17
12:51:28.975|12:51:28|60|239.94|  100| 0| 771506|2|0.16
12:51:32.150|12:51:32| 1|239.83|11500| 0| 771572|2|0.06
12:51:32.625|12:51:32| 1|239.62|  100| 0| 771581|1
12:51:32.625|12:51:32| 1|239.60|  100| 0| 771582|1
12:51:32.625|12:51:32| 1|239.62|  206| 0| 771583|1
12:51:32.625|12:51:32| 1|239.62|  100| 0| 771584|1
12:51:32.625|12:51:32| 1|239.60|  100| 0| 771585|1
12:51:32.625|12:51:32| 1|239.62|  206| 0| 771586|1
12:51:34.325|12:51:34| 1|239.73|  100|95| 771688|1
12:51:43.650|12:51:43| 1|239.73|  100|95| 772066|1|0.13
12:51:45.075|12:51:45| 1|239.88|  100|95| 772092|2|0.01
12:51:46.975|12:51:46| 1|239.88|  100| 0| 772139|2
12:51:46.975|12:51:46| 1|239.89|  200| 0| 772140|2
12:51:47.050|12:51:46| 1|239.89|  100| 0| 772141|2
12:51:47.050|12:51:46| 1|239.89|  200| 0| 772142|2
12:51:47.275|12:51:47| 1|239.83|  400| 0| 772156|2|0.05
12:51:52.075|12:51:52| 1|239.88|  100|95| 772361|2|0.01
12:51:52.075|12:51:52| 1|239.90|  100|95| 772362|2
12:51:57.475|12:51:57| 1|239.90|  100| 0| 772631|2
12:51:57.500|12:51:57| 1|239.90|  100| 0| 772632|2
12:52:10.025|12:52:09| 1|239.73|  708| 0| 773109|1
12:52:12.700|12:52:12| 1|239.90|  200| 0| 773167|2
12:52:12.700|12:52:12| 1|239.90|  400| 0| 773168|2
12:52:32.050|12:52:32| 1|239.76|  300| 0| 773537|1|0.02
12:52:39.100|12:52:39| 6|239.98|  100|95| 773797|2
12:52:42.875|12:52:42| 1|239.75|  100|95| 774248|1|0.02
12:52:51.650|12:52:51| 1|239.73|  100| 0| 774638|1
12:52:58.350|12:52:58| 1|239.99|  100| 0| 774891|2
12:52:59.000|12:52:58| 6|240.00|  200|95| 774906|2
12:52:59.725|12:52:59| 1|240.00|  100|95| 774916|2
12:52:59.800|12:52:59| 6|240.00|  200|95| 774917|2
12:53:30.050|12:53:30|60|240.20|  200|95| 775744|2
12:53:30.050|12:53:30|60|240.37|  200|95| 775745|2
12:53:32.800|12:53:32| 1|240.10|  200| 0| 775804|1
12:53:32.850|12:53:32| 7|240.13|  100| 0| 775806|1|0.06
12:53:39.450|12:53:39| 1|240.41|  100|95| 775985|1
12:53:39.800|12:53:39|60|240.41|  100|95| 775995|1
12:53:39.900|12:53:39| 1|240.41|  300|95| 775998|1
12:53:39.900|12:53:39| 1|240.41|  100|95| 775999|1
12:53:40.250|12:53:40| 1|240.42|  100|95| 776012|1|0.01
12:53:41.375|12:53:41| 7|240.41|  100|95| 776027|1
12:53:41.375|12:53:41| 7|240.41|  100|95| 776028|1
12:53:42.275|12:53:42| 1|240.41|  100|95| 776075|1
12:53:42.525|12:53:42| 1|240.39|  174|95| 776079|1
12:53:44.150|12:53:44|60|240.00|  100| 0| 776107|4
12:53:44.650|12:53:44| 1|240.09|  100| 0| 776116|1|0.04
12:53:49.600|12:53:49| 1|240.00|  100|95| 776233|4
12:53:52.325|12:53:52|60|240.14|  100| 0| 776297|1|0.24
12:53:52.350|12:53:52| 1|240.12|  100| 0| 776298|1|0.06
12:53:52.375|12:53:52| 7|240.14|  200| 0| 776299|1|0.22
12:53:53.075|12:53:53| 1|239.99|  100| 0| 776311|1|0.06
12:54:09.250|12:54:09|60|239.91|  170| 0| 776630|1
12:54:19.075|12:54:19| 1|240.11|  100|95| 776946|3|0.18
12:54:25.975|12:54:25| 1|240.12|  100| 0| 777093|2|0.17
12:54:25.975|12:54:25| 1|240.07|  100| 0| 777094|1|0.12
12:54:26.075|12:54:26| 7|240.11|  100| 0| 777095|3|0.17
12:54:29.075|12:54:29| 1|240.23|  100| 0| 777195|2|0.04
12:54:29.075|12:54:29| 1|240.27|  150| 0| 777196|2
12:54:29.075|12:54:29| 1|240.27|  200| 0| 777197|2
12:54:29.375|12:54:29| 1|240.24|  200| 0| 777201|2|0.03
12:54:30.425|12:54:30| 1|240.24|  300| 0| 777215|2|0.03
12:54:32.050|12:54:32| 1|240.00|  100|95| 777251|1
12:54:34.600|12:54:34| 1|239.99|  100| 0| 777323|1
12:54:34.625|12:54:34| 1|239.99|  100| 0| 777324|1
12:54:34.900|12:54:34| 1|240.04|  250| 0| 777329|1|0.05
12:54:34.950|12:54:34| 1|240.00|  100|95| 777331|1
12:54:34.950|12:54:34| 1|240.25|  100|95| 777332|2|0.01
12:54:34.950|12:54:34| 1|240.25|  100|95| 777333|2|0.01
12:54:34.975|12:54:34| 1|240.02|  100| 0| 777334|1|0.03
12:54:34.975|12:54:34| 1|240.01|  100| 0| 777335|1|0.02
12:54:34.975|12:54:34| 1|240.00|  100| 0| 777336|1
12:54:34.975|12:54:34| 1|240.01|  100| 0| 777337|1|0.01
12:54:36.425|12:54:36| 1|240.00|  100| 0| 777390|1
12:54:38.400|12:54:38| 1|240.00|  100| 0| 777539|1
12:54:38.475|12:54:38|60|240.00|  100|95| 777554|1
12:54:39.425|12:54:39| 7|240.00|  100|95| 777609|1
12:54:48.925|12:54:48| 7|239.99|  100|95| 778013|1
12:54:48.925|12:54:48| 1|239.86|  162|95| 778014|4
12:54:49.100|12:54:49| 7|239.92|  100|95| 778016|1
12:54:52.625|12:54:52| 7|239.94|  100| 0| 778126|2
12:54:54.900|12:54:54| 1|239.86|  138|95| 778232|1
12:54:54.900|12:54:54| 1|239.86|  100|95| 778233|1
12:55:00.975|12:55:00| 1|239.94|  100|95| 778452|2|0.02
12:55:00.975|12:55:00|60|239.94|  100| 0| 778453|2|0.18
12:55:00.975|12:55:00|60|239.94|  140| 0| 778455|2|0.18
12:55:01.300|12:55:01| 1|239.73|  100| 0| 778479|1|0.05
12:55:18.850|12:55:18| 1|239.71|  100|95| 779390|1|0.01
12:55:18.875|12:55:18| 1|239.50|  100|95| 779391|1|0.20
12:55:18.975|12:55:18| 7|239.68|  100|95| 779392|4
12:55:18.975|12:55:18| 7|239.67|  100|95| 779393|4
12:56:07.725|12:56:07| 1|239.69|  100| 0| 780842|2|0.06
12:56:07.750|12:56:07| 1|239.70|  100| 0| 780843|2|0.05
12:56:07.775|12:56:07| 1|239.75|  200| 0| 780847|2
12:56:07.825|12:56:07| 1|239.75|  300| 0| 780848|2
12:56:08.750|12:56:08| 1|239.65|  300| 0| 780856|2|0.10
12:56:12.475|12:56:12| 1|239.66|  100|95| 781523|1
12:56:12.475|12:56:12| 1|239.66|  200|95| 781524|1
12:56:12.475|12:56:12| 1|239.66|  100| 0| 781525|1
12:56:13.250|12:56:13| 1|239.70|  100| 0| 781540|1
12:56:13.250|12:56:13| 1|239.72|  100| 0| 781541|2|0.01
12:56:18.900|12:56:18| 1|239.73|  100|95| 781692|2
12:56:29.125|12:56:29| 1|239.86|  100|95| 781851|2
12:56:39.025|12:56:39| 1|240.00|  300|95| 782086|2
12:56:56.725|12:56:56| 7|239.86|  100| 0| 782657|2
12:56:56.725|12:56:56| 7|239.90|  100|95| 782658|1
12:56:58.825|12:56:58|60|239.99|  100| 0| 782804|2|0.01
12:56:58.825|12:56:58| 7|240.00|  100| 0| 782810|2
12:56:58.825|12:56:58|60|240.00|  100|95| 782823|2
12:56:59.025|12:56:59| 7|240.00|  100| 0| 782924|2
12:56:59.800|12:56:59| 1|240.01|  104| 0| 783115|2|0.01
12:56:59.825|12:56:59| 1|240.01|  800|95| 783119|2|0.01
12:56:59.825|12:56:59| 1|240.01|  296| 0| 783120|2|0.01
12:57:22.200|12:57:22| 1|240.16|  100|95| 783855|2
12:57:22.200|12:57:22| 1|240.16|  100|95| 783856|2
12:57:25.975|12:57:25|59|240.07|  100| 0| 783968|2
12:57:32.650|12:57:32| 1|240.25|  100| 0| 784290|2
12:57:35.675|12:57:35| 1|240.40|  100| 0| 784394|2
12:57:35.725|12:57:35| 1|240.41|  200| 0| 784396|2
12:57:35.775|12:57:35| 1|240.41|  200| 0| 784397|2
12:57:38.200|12:57:38| 1|240.17|  100|95| 784436|1|0.07
12:57:38.700|12:57:38| 1|240.37|  200| 0| 784476|2|0.03
12:57:39.175|12:57:39| 1|240.37|  100| 0| 784484|2|0.04
12:57:40.175|12:57:40| 1|240.18|  100|95| 784503|1|0.04
12:57:42.600|12:57:42| 1|240.15|  100|95| 784571|1|0.01
12:57:42.600|12:57:42|60|240.14|  100| 0| 784572|1
12:57:42.600|12:57:42|60|240.14|  100| 0| 784573|1
12:57:42.700|12:57:42| 7|240.14|  100| 0| 784575|1
12:57:47.050|12:57:47| 1|240.15|  100|95| 784666|1|0.01
12:57:52.400|12:57:52| 1|240.43|  100| 0| 784991|2
12:57:52.400|12:57:52| 1|240.43|  100|95| 784992|2
12:57:52.400|12:57:52| 1|240.48|  100|95| 784993|5
12:57:52.925|12:57:52| 1|240.64|  100|95| 785008|2
12:57:52.925|12:57:52| 1|240.66|  100|95| 785009|2
12:57:58.000|12:57:57| 7|240.82|  100| 0| 785263|2|0.01
12:58:13.375|12:58:13| 7|241.02|  100| 0| 785601|2|0.03
12:58:13.375|12:58:13| 7|241.04|  100| 0| 785602|2|0.01
12:58:13.400|12:58:13| 7|241.04|  100| 0| 785603|2|0.01
12:58:13.400|12:58:13| 7|241.04|  100| 0| 785604|2|0.01
12:58:15.325|12:58:15| 1|240.48|  250| 0| 785702|1|0.05
12:58:27.150|12:58:27| 7|241.02|  100| 0| 786351|2|0.02
12:58:27.150|12:58:27| 7|241.04|  100| 0| 786352|2
12:58:41.000|12:58:40| 1|240.76|  100| 0| 786904|1|0.26
12:58:41.950|12:58:41| 7|241.04|  100| 0| 786965|2|0.01
12:58:41.950|12:58:41| 7|241.04|  100| 0| 786966|2|0.01
12:58:42.975|12:58:42| 1|240.61|  100|95| 786992|1
12:58:45.475|12:58:45|11|241.00|  100|95| 787119|2
12:59:11.350|12:59:11| 1|240.73|  100| 0| 788352|1
12:59:13.350|12:59:13| 7|241.01|  100| 0| 788367|2
12:59:27.375|12:59:27| 1|241.04|  100|95| 788715|1|0.01
12:59:28.275|12:59:28| 1|241.03|  100|95| 788751|1
12:59:35.125|12:59:35| 1|241.14|  200|95| 789096|2
12:59:36.050|12:59:36| 1|241.14|  100|95| 789131|2
12:59:37.500|12:59:37| 1|241.13|  100|95| 789234|2
12:59:38.475|12:59:38| 1|241.08|  100|95| 789272|1
12:59:39.250|12:59:39| 1|241.08|  100|95| 789309|1
12:59:39.500|12:59:39| 7|241.02|  100|95| 789313|1|0.04
12:59:39.500|12:59:39| 7|240.98|  100|95| 789314|1
12:59:39.725|12:59:39| 1|240.97|  100|95| 789323|1
12:59:40.350|12:59:40| 1|240.82|  200|95| 789332|1|0.02
12:59:40.575|12:59:40| 1|240.91|  100|95| 789341|4|0.03
12:59:40.575|12:59:40| 1|240.82|  100|95| 789342|1|0.02
12:59:40.575|12:59:40| 1|240.82|  100|95| 789343|1|0.02
12:59:40.575|12:59:40| 1|240.77|  100|95| 789344|1|0.03
12:59:40.600|12:59:40| 7|241.21|  100| 0| 789346|2|0.02
12:59:40.600|12:59:40| 7|241.22|  100| 0| 789347|2|0.01
12:59:40.600|12:59:40| 7|241.23|  100| 0| 789348|2
12:59:41.400|12:59:41| 7|240.77|  100|95| 789371|1|0.03
12:59:41.400|12:59:41| 7|240.75|  100|95| 789372|1|0.01
12:59:41.400|12:59:41| 7|240.75|  100|95| 789373|1|0.01
12:59:41.400|12:59:41| 7|240.74|  100|95| 789374|1
12:59:42.225|12:59:42| 1|240.78|  100|95| 789397|1|0.02
12:59:42.225|12:59:42| 1|240.74|  100|95| 789398|1
12:59:42.225|12:59:42| 1|240.74|  100|95| 789399|1
12:59:42.225|12:59:42| 1|240.74|  100|95| 789400|1
12:59:42.500|12:59:42| 1|240.73|  100|95| 789406|1
12:59:44.200|12:59:44| 1|240.73|  100|95| 789428|1
12:59:44.425|12:59:44| 1|240.70|  100|95| 789430|1
12:59:50.325|12:59:50| 1|240.48|  100|95| 789641|1|0.01
13:00:02.500|13:00:02| 1|240.78|  100| 0| 790369|3|0.30
13:00:16.075|13:00:16|60|240.91|  100|95| 790896|2|0.19
13:00:36.375|13:00:36| 1|240.98|  100|95| 792389|2|0.10
13:00:38.175|13:00:38| 1|240.86|  100|95| 792587|2|0.22
13:00:38.175|13:00:38| 1|241.03|  100|95| 792588|2|0.05
13:00:38.175|13:00:38| 1|241.03|  100|95| 792589|2|0.05
13:00:44.275|13:00:44| 7|240.73|  100| 0| 793009|1
13:01:05.750|13:01:05| 1|241.08|  100|95| 793750|2|0.02
13:01:27.500|13:01:27| 1|241.24|  100| 0| 794243|2
13:01:31.200|13:01:31| 6|241.24|  100|95| 794293|2
13:01:53.775|13:01:53| 6|241.25|  100|95| 794796|2
13:01:54.000|13:01:53| 1|241.25|  100| 0| 794799|2
13:02:01.775|13:02:01| 1|241.24|  100|95| 795108|2
13:02:30.550|13:02:30| 1|241.15|  300|95| 796314|1|0.07
13:02:30.550|13:02:30| 1|241.08|  100|95| 796315|1
13:02:30.550|13:02:30| 1|241.08|  100| 0| 796316|1
13:02:30.550|13:02:30| 1|241.12|  200| 0| 796317|1|0.03
13:02:30.550|13:02:30| 1|241.20|  100| 0| 796318|2
13:02:30.725|13:02:30|59|241.20|  100| 0| 796351|2
13:02:30.775|13:02:30| 1|241.12|  100| 0| 796360|1|0.03
13:02:30.775|13:02:30| 1|241.15|  100| 0| 796363|1|0.06
13:02:31.925|13:02:31| 1|241.32|  100| 0| 796417|2
13:02:31.950|13:02:31| 1|241.32|  100| 0| 796420|2
13:02:31.950|13:02:31| 1|241.14|  100| 0| 796421|1|0.08
13:02:31.950|13:02:31| 1|241.08|  100|95| 796422|1
13:02:32.000|13:02:31| 1|241.32|  200| 0| 796423|2
13:02:34.625|13:02:34| 1|241.32|  100|95| 796547|2
13:02:34.625|13:02:34| 1|241.33|  100|95| 796548|2
13:02:34.650|13:02:34| 1|241.34|  100|95| 796549|2
13:02:34.750|13:02:34| 1|241.30|  100|95| 796553|2
13:02:34.750|13:02:34|59|241.21|  100| 0| 796554|2
13:02:34.750|13:02:34|59|241.21|  100| 0| 796555|2
13:02:34.750|13:02:34|59|241.22|  100| 0| 796556|2
13:02:35.050|13:02:35| 1|241.30|  100|95| 796563|2
13:02:35.100|13:02:35| 1|241.30|  100|95| 796566|2
13:02:43.450|13:02:43|60|241.24|  100| 0| 796946|1|0.02
13:02:45.425|13:02:45|60|241.43|  100|95| 797051|2
13:02:45.600|13:02:45|59|241.34|  100| 0| 797118|2
13:02:47.125|13:02:47| 1|241.44|  100|95| 797145|2
13:02:47.125|13:02:47| 1|241.45|  200| 0| 797146|2
13:02:47.125|13:02:47| 1|241.45|  200| 0| 797147|2
13:02:47.325|13:02:47|59|241.34|  100| 0| 797148|1
13:02:59.775|13:02:59| 1|241.56|  100|95| 797310|2|0.01
13:02:59.775|13:02:59| 1|241.57|  100|95| 797313|2
13:03:00.100|13:03:00| 1|241.57|  100|95| 797566|2
13:03:00.100|13:03:00| 1|241.57|  300|95| 797567|2
13:03:00.125|13:03:00| 1|241.58|  300|95| 797568|2
13:03:00.200|13:03:00| 1|241.59|  100|95| 797576|2
13:03:00.275|13:03:00|59|241.43|  100| 0| 797586|1
13:03:00.625|13:03:00| 1|241.58|  100| 0| 797591|2
13:03:02.375|13:03:02| 1|241.58|  200| 0| 797661|1
13:03:02.575|13:03:02| 1|241.58|  200| 0| 797674|1
13:03:06.175|13:03:06| 1|241.81|  400| 0| 797707|2|0.04
13:03:10.150|13:03:10| 1|241.80|  100| 0| 797808|2|0.06
13:03:13.975|13:03:13| 7|241.70|  100|95| 797909|4|0.20
13:03:13.975|13:03:13| 1|241.71|  100|95| 797910|1|0.11
13:03:24.625|13:03:24| 7|241.61|  100|95| 798102|1
13:03:31.350|13:03:31| 1|241.68|  200| 0| 798180|2|0.08
13:03:31.525|13:03:31| 1|241.67|  100| 0| 798183|1|0.07
13:03:31.550|13:03:31| 1|241.67|  100| 0| 798184|1|0.07
13:03:31.625|13:03:31|60|241.67|  200| 0| 798185|1|0.07
13:03:33.950|13:03:33| 7|241.62|  200|95| 798263|1|0.02
13:03:33.950|13:03:33| 7|241.64|  100|95| 798264|2
13:03:34.050|13:03:34|60|241.60|  100|95| 798266|1
13:03:40.375|13:03:40|60|241.67|  100| 0| 798361|1
13:03:41.300|13:03:41| 7|241.70|  100| 0| 798374|1|0.02
13:03:42.050|13:03:42| 1|241.67|  100| 0| 798382|1
13:03:42.050|13:03:42| 1|241.67|  100| 0| 798383|1
13:03:42.050|13:03:42| 1|241.66|  135|95| 798384|1
13:03:42.050|13:03:42| 7|241.67|  100| 0| 798385|1
13:03:42.050|13:03:42| 1|241.60|  100|95| 798386|1
13:03:42.050|13:03:42| 1|241.60|  200|95| 798387|1
13:03:42.050|13:03:42| 1|241.60|  200|95| 798388|1
13:03:42.050|13:03:42| 1|241.56|  100|95| 798389|4
13:03:42.050|13:03:42|60|241.67|  100| 0| 798390|1
13:03:42.075|13:03:42| 8|241.60|  100|95| 798391|1
13:03:42.150|13:03:42| 1|241.60|  100|95| 798392|1
13:03:42.200|13:03:42| 7|241.66|  100|95| 798393|1
13:03:42.325|13:03:42| 1|241.34|  100| 0| 798396|1
13:03:46.150|13:03:46| 1|241.34|  100|95| 798469|1
13:03:55.100|13:03:55| 1|241.35|  100|95| 798596|1|0.01
13:03:55.100|13:03:55| 1|241.34|  100|95| 798597|1
13:03:55.100|13:03:55| 1|241.34|  100|95| 798598|1
13:03:59.800|13:03:59|59|241.48|  100| 0| 798719|3
13:04:20.075|13:04:20| 1|241.51|  100| 0| 799369|1|0.01
13:04:36.800|13:04:36| 1|241.61|  100|95| 800065|2
13:04:36.800|13:04:36| 1|241.61|  100| 0| 800066|2
13:04:36.800|13:04:36| 1|241.61|  100| 0| 800067|2
13:04:36.825|13:04:36| 1|241.56|  100| 0| 800068|3|0.05
13:04:36.825|13:04:36| 1|241.58|  100| 0| 800069|2|0.03
13:04:36.925|13:04:36| 7|241.61|  100| 0| 800071|2
13:04:36.925|13:04:36| 7|241.61|  100| 0| 800072|2
13:04:36.925|13:04:36| 1|241.64|  100|95| 800078|5
13:04:36.925|13:04:36|60|241.68|  100|95| 800079|5
13:04:36.925|13:04:36| 1|241.64|  100|95| 800080|5
13:04:37.125|13:04:37| 7|241.63|  100|95| 800083|2
13:04:46.450|13:04:46| 7|241.80|  100| 0| 800338|2|0.07
13:04:47.025|13:04:46|60|241.80|  100| 0| 800348|2|0.10
13:04:48.450|13:04:48| 7|241.80|  100|95| 800399|2|0.10
13:04:52.625|13:04:52| 7|241.80|  100|95| 800586|2|0.10
13:04:52.625|13:04:52| 7|241.89|  100|95| 800587|2
13:04:52.800|13:04:52| 1|241.98|  100|95| 800596|2
13:05:09.725|13:05:09| 1|241.88|  100| 0| 800919|2
13:05:21.000|13:05:20|60|241.88|  100| 0| 801275|2|0.11
13:05:21.000|13:05:20| 1|241.89|  100| 0| 801276|2|0.01
13:05:27.200|13:05:27| 1|241.99|  100| 0| 801449|2|0.16
13:05:27.375|13:05:27|60|241.92|  100| 0| 801452|2|0.08
13:05:27.400|13:05:27| 7|241.92|  100| 0| 801474|2|0.02
13:05:27.400|13:05:27| 7|241.92|  100|95| 801480|2|0.02
13:05:27.575|13:05:27| 7|241.92|  100| 0| 801599|1|0.02
13:05:27.575|13:05:27| 7|242.00|  100|95| 801600|2
13:05:27.675|13:05:27| 1|242.00|  200|95| 801624|2
13:05:27.750|13:05:27| 1|242.00|  200| 0| 801631|2
13:05:27.800|13:05:27| 1|242.00|  100| 0| 801634|2
13:05:28.500|13:05:28| 1|241.86|  137|95| 801661|1|0.02
13:05:32.250|13:05:32| 1|242.00|  100| 0| 801807|1
13:05:37.350|13:05:37| 1|242.01|  100|95| 801898|1
13:05:37.350|13:05:37| 1|242.01|  100|95| 801899|1
13:05:37.350|13:05:37|60|242.01|  100|95| 801900|1
13:05:37.350|13:05:37| 7|242.00|  100|95| 801901|1
13:05:40.150|13:05:40| 1|241.84|  500| 0| 802173|1
13:05:43.425|13:05:43| 1|242.05|  200| 0| 802542|2|0.04
13:05:55.325|13:05:55| 1|241.57|  200| 0| 802982|1|0.01
13:06:13.125|13:06:13| 1|241.69|  100|95| 803431|1|0.12
13:06:20.875|13:06:20|60|241.55|  100|95| 803635|1
13:06:23.125|13:06:23| 1|241.54|  100|95| 803762|1
13:06:23.150|13:06:23| 1|241.51|  122|95| 803800|4|0.01
13:06:39.375|13:06:39| 1|241.30|  100|95| 805032|1
13:06:39.425|13:06:39| 1|241.49|  100| 0| 805038|4|0.05
13:06:53.825|13:06:53| 1|241.50|  100| 0| 805389|4|0.20
13:07:00.475|13:07:00| 7|241.51|  100|95| 805592|1
13:07:00.500|13:07:00| 1|241.50|  200|95| 805593|4
13:07:00.600|13:07:00| 1|241.49|  100| 0| 805597|2
13:07:00.600|13:07:00| 1|241.49|  100| 0| 805598|2
13:07:01.475|13:07:01| 1|241.43|  200|95| 805604|3|0.06
13:07:10.450|13:07:10| 1|241.43|  100| 0| 805986|1|0.04
13:07:14.275|13:07:14| 1|241.38|  100| 0| 806368|1
13:07:14.275|13:07:14| 1|241.38|  100| 0| 806369|1
13:07:14.275|13:07:14|60|241.36|  100|95| 806370|4
13:07:14.300|13:07:14| 1|241.18|  100|95| 806379|1
13:07:14.325|13:07:14| 1|241.26|  100| 0| 806386|1|0.05
13:07:14.450|13:07:14| 7|241.38|  100| 0| 806418|1
13:07:14.450|13:07:14| 7|241.38|  203| 0| 806419|1
13:07:15.500|13:07:15| 1|241.29|  400|95| 806478|1|0.07
13:07:15.650|13:07:15| 1|241.45|  100| 0| 806485|2
13:07:24.425|13:07:24| 1|241.45|  100| 0| 806927|2
13:07:24.425|13:07:24| 1|241.45|  100| 0| 806928|2
13:07:24.425|13:07:24|60|241.45|  100| 0| 806929|2
13:07:24.425|13:07:24| 1|241.45|  100| 0| 806930|2
13:07:24.425|13:07:24| 1|241.45|  100| 0| 806931|2
13:07:27.150|13:07:27| 1|241.33|  100| 0| 806977|2|0.05
13:07:29.100|13:07:29| 1|241.41|  200|95| 807022|2|0.04
13:07:29.100|13:07:29| 1|241.41|  100|95| 807023|2|0.04
13:07:29.100|13:07:29| 1|241.45|  100|95| 807024|2
13:07:30.625|13:07:30| 1|241.33|  100|95| 807055|1
13:07:32.825|13:07:32| 1|241.27|  100|95| 807090|1
13:07:32.925|13:07:32| 7|241.27|  100|95| 807092|1
13:07:34.275|13:07:34| 1|241.22|  100|95| 807114|1
13:07:34.275|13:07:34| 6|241.22|  100|95| 807115|1
13:07:39.775|13:07:39| 7|241.22|  100| 0| 807202|1
13:07:39.775|13:07:39| 7|241.21|  100| 0| 807203|1
13:07:40.000|13:07:39| 1|241.03|  200| 0| 807206|1
13:07:49.550|13:07:49| 1|241.21|  100|95| 807874|1
13:07:49.550|13:07:49| 1|241.21|  100| 0| 807875|1
13:07:55.600|13:07:55| 1|241.31|  200| 0| 808392|2|0.06
13:07:58.100|13:07:58| 1|241.33|  100|95| 808485|2|0.05
13:08:19.175|13:08:19| 1|241.19|  100|95| 809774|4|0.02
13:08:44.150|13:08:44| 1|241.23|  100|95| 810459|1
13:08:44.150|13:08:44| 1|241.23|  100|95| 810460|1
13:08:44.300|13:08:44|59|241.27|  100| 0| 810463|2
13:08:48.500|13:08:48| 7|241.23|  100| 0| 810553|1
13:08:48.875|13:08:48| 1|241.28|  100| 0| 810557|2|0.01
13:08:48.875|13:08:48| 1|241.28|  100| 0| 810558|2|0.01
13:08:48.875|13:08:48| 1|241.28|  100| 0| 810559|2|0.01
13:08:49.350|13:08:49| 1|241.30|  100|95| 810591|2
13:09:18.425|13:09:18| 1|241.24|  100| 0| 811431|1
13:09:18.425|13:09:18| 1|241.23|  100|95| 811432|4
13:09:18.425|13:09:18| 1|241.22|  100|95| 811433|4
13:09:18.450|13:09:18| 7|241.24|  100| 0| 811447|1
13:09:21.200|13:09:21| 1|241.15|  200| 0| 811618|2|0.07
13:09:21.200|13:09:21| 1|241.15|  100| 0| 811619|2|0.07
13:09:36.475|13:09:36| 1|241.22|  100|95| 812042|2
13:09:40.525|13:09:40| 1|241.29|  100|95| 812353|2
13:09:40.600|13:09:40| 7|241.29|  100|95| 812356|2
13:09:40.675|13:09:40| 1|241.30|  200| 0| 812360|5
13:10:00.775|13:10:00|60|241.44|  100| 0| 813102|2
13:10:18.925|13:10:18| 1|241.44|  100| 0| 813526|2
13:10:21.425|13:10:21| 1|241.42|  100| 0| 813617|2|0.02
13:10:22.225|13:10:22| 1|241.25|  200| 0| 813656|1
13:10:33.875|13:10:33| 6|241.28|  100| 0| 813896|1
13:10:39.350|13:10:39| 1|241.36|  100|95| 814041|2
13:10:39.350|13:10:39| 1|241.36|  100|95| 814043|2
13:10:40.850|13:10:40| 1|241.34|  274| 0| 814062|2|0.01
13:10:48.600|13:10:48| 1|241.27|  100|95| 814370|1
13:10:48.600|13:10:48|60|241.27|  100|95| 814371|1
13:10:48.600|13:10:48| 1|241.26|  100|95| 814372|4|0.01
13:10:48.625|13:10:48| 1|241.29|  100| 0| 814378|2|0.01
13:10:48.625|13:10:48| 1|241.13|  200|95| 814380|1
13:10:48.675|13:10:48| 7|241.19|  100|95| 814401|1
13:10:48.850|13:10:48|60|241.27|  100| 0| 814463|1
13:11:01.600|13:11:01| 1|241.16|  100| 0| 815446|1|0.01
13:11:01.600|13:11:01| 1|241.16|  100| 0| 815447|1|0.01
13:11:02.075|13:11:02| 1|241.20|  100| 0| 815463|1|0.10
13:11:04.400|13:11:04|59|241.22|  100| 0| 815495|1
13:11:04.400|13:11:04|59|241.22|  100| 0| 815496|1
13:11:07.150|13:11:07|60|241.22|  200| 0| 815537|1|0.02
13:11:07.175|13:11:07| 1|241.22|  200| 0| 815538|1|0.03
13:11:08.125|13:11:08| 1|241.18|  100|95| 815545|2
13:11:08.125|13:11:08| 1|241.18|  100|95| 815546|2
13:11:08.225|13:11:08| 7|241.18|  100| 0| 815547|2
13:11:08.925|13:11:08| 1|241.20|  200|95| 815602|2
13:11:09.450|13:11:09| 1|241.20|  200|95| 815615|2
13:11:09.975|13:11:09| 7|241.28|  100|95| 815623|2
13:11:10.850|13:11:10|60|241.29|  100| 0| 815637|2
13:11:10.875|13:11:10| 1|241.30|  100| 0| 815639|2
13:11:12.125|13:11:12| 1|241.31|  100|95| 815694|2
13:11:14.550|13:11:14|60|241.43|  100| 0| 815753|2|0.03
13:11:22.275|13:11:22| 7|241.20|  100| 0| 815960|1
13:11:23.175|13:11:23| 1|241.30|  100|95| 816004|1
13:11:23.175|13:11:23| 1|241.23|  200|95| 816005|1|0.03
13:11:23.175|13:11:23| 1|241.23|  100|95| 816006|1|0.03
13:11:25.550|13:11:25| 1|241.20|  100|95| 816181|1
13:11:25.550|13:11:25| 1|241.20|  100|95| 816182|1
13:11:25.550|13:11:25| 1|241.20|  100|95| 816183|1
13:11:25.550|13:11:25| 1|241.20|  100|95| 816184|1
13:11:25.550|13:11:25| 1|241.19|  100|95| 816185|1
13:11:25.575|13:11:25| 1|241.18|  100|95| 816188|4
13:11:25.575|13:11:25| 1|241.18|  100|95| 816189|4
13:11:25.625|13:11:25|59|241.33|  100| 0| 816190|2
13:11:25.675|13:11:25| 1|241.19|  100|95| 816192|1
13:11:25.725|13:11:25| 1|241.23|  100|95| 816193|1|0.04
13:11:27.200|13:11:27|60|241.15|  100|95| 816267|1
13:11:27.200|13:11:27|59|241.30|  100| 0| 816287|2
13:11:28.500|13:11:28| 1|241.15|  100|95| 816501|1
13:11:28.500|13:11:28| 1|241.15|  100| 0| 816505|1
13:11:28.675|13:11:28| 7|241.14|  100|95| 816564|1
13:11:28.750|13:11:28|59|241.29|  100| 0| 816570|2
13:11:30.100|13:11:30| 1|241.15|  100|95| 816982|1
13:11:30.100|13:11:30| 1|241.15|  100|95| 816983|1
13:11:30.175|13:11:30|59|241.28|  100| 0| 816993|2
13:11:30.225|13:11:30| 7|241.14|  100|95| 816998|1
13:11:30.375|13:11:30|60|241.16|  100| 0| 817010|1|0.01
13:11:31.100|13:11:31| 1|241.06|  100|95| 817065|1|0.05
13:11:56.125|13:11:56| 1|241.05|  100|95| 818608|1
13:11:56.125|13:11:56| 1|241.05|  100|95| 818609|1
13:11:56.225|13:11:56|59|241.20|  100| 0| 818615|2
13:11:59.250|13:11:59| 1|241.19|  100|95| 818705|1
13:11:59.250|13:11:59| 1|241.19|  100|95| 818706|1
13:11:59.400|13:11:59| 7|241.19|  100|95| 818710|1
13:11:59.450|13:11:59|59|241.27|  100| 0| 818711|2
13:12:06.325|13:12:06| 1|241.04|  200| 0| 818904|1|0.01
13:12:06.750|13:12:06| 1|241.05|  200| 0| 818925|1
13:12:31.100|13:12:31| 1|241.19|  100|95| 819765|2
13:12:34.750|13:12:34| 1|241.32|  100| 0| 820027|2
13:12:35.725|13:12:35|60|241.07|  100|95| 820062|1
13:12:35.750|13:12:35| 7|241.07|  100|95| 820065|1
13:12:35.850|13:12:35|59|241.13|  100| 0| 820066|3
13:12:40.975|13:12:40|59|241.12|  100| 0| 820186|3
13:12:41.050|13:12:41|60|241.07|  100|95| 820188|1
13:12:41.050|13:12:41|60|241.07|  100|95| 820189|1
13:12:41.050|13:12:41| 1|241.06|  100|95| 820192|1
13:12:41.050|13:12:41| 1|241.06|  100|95| 820193|1
13:12:41.050|13:12:41|60|241.07|  100|95| 820194|1
13:12:41.125|13:12:41| 6|241.00|  300|95| 820217|1
13:12:41.175|13:12:41|59|241.12|  100| 0| 820226|5
13:12:41.375|13:12:41| 1|241.00|  100| 0| 820255|1
13:12:42.375|13:12:42| 7|240.85|  100|95| 820272|1
13:12:42.375|13:12:42| 1|240.85|  100| 0| 820273|1
13:12:42.475|13:12:42| 1|240.76|  100|95| 820274|1|0.01
13:12:43.250|13:12:43| 1|240.75|  100| 0| 820297|1
13:12:43.350|13:12:43| 1|240.62|  300| 0| 820298|1|0.06
13:12:43.350|13:12:43| 1|240.62|  200| 0| 820299|1|0.06
13:12:43.650|13:12:43| 1|240.48|  500| 0| 820304|1
13:12:43.675|13:12:43| 1|240.87|  100| 0| 820305|2
13:12:43.675|13:12:43| 1|240.95|  100| 0| 820306|2|0.03
13:12:43.675|13:12:43| 1|240.96|  100| 0| 820307|2|0.02
13:12:47.400|13:12:47| 1|240.79|  100|95| 820367|2|0.02
13:12:56.100|13:12:56| 1|240.96|  100|95| 820779|2|0.01
13:13:10.000|13:13:09| 1|240.79|  600| 0| 821273|1
13:13:10.000|13:13:09| 1|240.97|  100|95| 821279|2
13:13:10.000|13:13:09| 7|240.97|  100|95| 821314|2
13:13:10.325|13:13:10| 1|240.80|  130| 0| 821425|1
13:13:13.375|13:13:13| 1|241.14|  100|95| 821773|2|0.04
13:13:13.375|13:13:13| 1|241.15|  100|95| 821774|2|0.03
13:13:13.550|13:13:13| 7|241.17|  100| 0| 821779|2|0.01
13:13:21.100|13:13:21| 6|240.83|  100| 0| 822247|1
13:13:21.175|13:13:21| 7|240.87|  100| 0| 822248|1|0.04
13:13:32.500|13:13:32|60|240.84|  100|95| 822666|1|0.01
13:13:32.500|13:13:32|60|240.83|  100|95| 822667|1
13:13:32.675|13:13:32|59|240.97|  100| 0| 822675|2
13:13:48.625|13:13:48| 1|240.82|  100| 0| 823568|1
13:13:48.625|13:13:48|60|240.82|  100| 0| 823569|1
13:13:48.625|13:13:48| 1|240.82|  400| 0| 823570|1
13:13:48.625|13:13:48| 1|240.82|  100| 0| 823571|1
13:13:48.625|13:13:48|60|240.82|  100| 0| 823572|1
13:13:48.675|13:13:48|59|240.90|  100| 0| 823573|2
13:13:48.675|13:13:48|59|240.90|  100| 0| 823574|2
13:13:48.825|13:13:48| 1|240.69|  100| 0| 823588|1|0.05
13:13:48.825|13:13:48| 1|240.62|  100| 0| 823589|1
13:13:56.650|13:13:56| 1|240.66|  750| 0| 823856|1|0.03
13:14:02.350|13:14:02|60|240.78|  100|95| 824061|1
13:14:02.350|13:14:02|60|240.78|  100|95| 824062|1
13:14:06.250|13:14:06| 1|240.88|  100|95| 824227|2
13:14:06.250|13:14:06| 1|240.88|  100|95| 824228|2
13:14:09.250|13:14:09| 1|240.92|  100|95| 824492|2|0.02
13:14:09.250|13:14:09| 1|240.97|  100| 0| 824493|2
13:14:09.300|13:14:09|59|240.97|  130| 0| 824495|2
13:14:09.325|13:14:09| 1|240.97|  100|95| 824496|2
13:14:10.550|13:14:10|60|240.94|  194|95| 824526|2
13:14:12.775|13:14:12| 7|241.11|  100| 0| 824604|2
13:14:39.200|13:14:39| 7|240.89|  100| 0| 825966|1|0.03
13:14:39.200|13:14:39| 7|240.89|  100| 0| 825968|1|0.03
13:14:39.200|13:14:39| 7|240.86|  100| 0| 825970|1
13:14:39.250|13:14:39| 1|241.00|  100|95| 826092|1
13:14:54.300|13:14:54|60|240.88|  100| 0| 827309|1
13:14:54.325|13:14:54|59|241.05|  100| 0| 827321|1
13:14:54.325|13:14:54|59|241.05|  100| 0| 827323|1
13:14:59.225|13:14:59| 1|240.86|  100|95| 828016|1
13:14:59.225|13:14:59| 1|240.86|  100|95| 828017|1
13:14:59.275|13:14:59| 1|240.86|  100|95| 828026|1
13:14:59.375|13:14:59|59|241.01|  100| 0| 828032|2
13:15:08.725|13:15:08| 1|240.85|  100|95| 828987|1
13:15:08.725|13:15:08| 1|240.85|  100|95| 828988|1
13:15:08.725|13:15:08| 1|240.91|  100| 0| 828991|1|0.06
13:15:17.775|13:15:17| 1|241.05|  100|95| 829329|2
13:15:45.750|13:15:45|11|240.95|  100|95| 831431|1
13:15:49.150|13:15:49| 1|240.94|  100|95| 831643|1
13:15:49.150|13:15:49| 1|240.93|  100|95| 831644|4|0.01
13:15:49.150|13:15:49|60|240.95|  100|95| 831645|1
13:15:49.150|13:15:49|60|240.95|  100|95| 831647|1
13:15:49.150|13:15:49|60|240.95|  100| 0| 831649|1
13:15:49.150|13:15:49|60|240.95|  100| 0| 831650|1
13:15:49.150|13:15:49|60|240.95|  100| 0| 831651|1
13:15:49.175|13:15:49| 1|240.94|  100|95| 831653|1
13:15:49.200|13:15:49|59|241.04|  100| 0| 831659|2
13:15:49.200|13:15:49|59|241.04|  100| 0| 831660|2
13:15:49.300|13:15:49| 1|240.95|  100| 0| 831676|1
13:15:49.300|13:15:49| 1|240.95|  100| 0| 831677|1
13:15:58.575|13:15:58| 1|240.66|  100|95| 832208|1|0.01
13:16:01.900|13:16:01| 1|240.78|  100|95| 832355|1
13:16:13.200|13:16:13|59|240.63|  200| 0| 833014|1
13:16:13.250|13:16:13| 1|240.63|  200| 0| 833016|1
13:16:13.325|13:16:13| 1|240.64|  200| 0| 833019|2
13:16:13.325|13:16:13| 1|240.64|  700| 0| 833020|2
13:16:13.325|13:16:13| 1|240.64|  200| 0| 833021|2|0.02
13:16:13.325|13:16:13| 1|240.64|  700|95| 833022|2|0.02
13:16:13.350|13:16:13| 1|240.64|  100| 0| 833023|2
13:16:13.350|13:16:13| 1|240.64|  100|95| 833024|2|0.02
13:16:13.400|13:16:13| 7|240.63|  100|95| 833025|1
13:16:13.475|13:16:13| 1|240.62|  100|95| 833026|1
13:16:13.475|13:16:13| 1|240.62|  100|95| 833027|1
13:16:13.825|13:16:13| 6|240.23|  300|95| 833032|2
13:16:13.950|13:16:13| 1|240.24|  600| 0| 833045|1|0.01
13:16:13.975|13:16:13| 1|240.23|  300| 0| 833047|2
13:16:13.975|13:16:13| 1|240.22|  171| 0| 833049|2
13:16:13.975|13:16:13| 1|240.22|  100| 0| 833050|2
13:16:13.975|13:16:13| 1|240.24|  600|95| 833052|1|0.01
13:16:13.975|13:16:13| 1|240.22|  171|95| 833053|2
13:16:13.975|13:16:13| 1|240.22|  100| 0| 833054|2
13:16:14.025|13:16:13| 1|240.22|  200| 0| 833055|1
13:16:14.050|13:16:14| 1|240.24|  100| 0| 833056|2
13:16:14.050|13:16:14| 1|240.24|  100| 0| 833057|2
13:16:14.050|13:16:14| 1|240.22|  100|95| 833058|1
13:16:14.075|13:16:14| 1|240.25|  100|95| 833059|1
13:16:14.075|13:16:14| 1|240.01|  300| 0| 833060|2|0.00|0002
13:16:14.075|13:16:14|60|240.22|  200|95| 833061|1
13:16:14.075|13:16:14| 1|240.01|  300|95| 833062|2|0.01|0002
13:16:14.075|13:16:14|60|240.20|  100|95| 833063|1
13:16:14.075|13:16:14|60|240.10|  100|95| 833064|1|0.10
13:16:14.075|13:16:14|60|240.03|  100|95| 833065|1|0.14
13:16:14.075|13:16:14| 1|240.51|  100| 0| 833066|2|0.30
13:16:14.075|13:16:14| 1|240.30| 1600| 0| 833067|1|0.10
13:16:14.200|13:16:14| 7|240.25|  300|95| 833070|1
13:16:14.200|13:16:14| 7|240.26|  100|95| 833071|1|0.01
13:16:14.200|13:16:14| 7|240.25|  500|95| 833072|1
13:16:14.225|13:16:14| 1|240.29|  100|95| 833073|1|0.04
13:16:14.475|13:16:14| 1|240.56|  200|95| 833086|2|0.06
13:16:15.350|13:16:15| 1|240.57|  100|95| 833097|2|0.04
13:16:15.350|13:16:15|60|240.60|  100| 0| 833098|2|0.40
13:16:15.350|13:16:15| 1|240.60|  100|95| 833099|2
13:16:15.350|13:16:15|60|240.61|  100| 0| 833100|2|0.39
13:16:15.375|13:16:15| 1|240.61|  100| 0| 833101|2
13:16:15.400|13:16:15| 1|240.61|  100| 0| 833102|2
13:16:15.400|13:16:15| 1|240.61|  100| 0| 833103|2
13:16:15.400|13:16:15| 1|240.61|  100| 0| 833104|2
13:16:29.675|13:16:29| 1|240.60|  100| 0| 833828|2|0.01
13:16:29.675|13:16:29| 1|240.60|  100| 0| 833829|2|0.01
13:16:29.875|13:16:29| 1|240.42|  100| 0| 834078|1
13:16:30.250|13:16:30|11|240.40|  100|95| 834245|4
13:16:30.775|13:16:30| 1|240.26|  100|95| 834272|1
13:16:43.150|13:16:43| 1|240.26|  100|95| 834951|1
13:16:43.300|13:16:43|59|240.33|  100| 0| 834954|2
13:16:46.950|13:16:46|60|240.23|  100| 0| 835180|1
13:17:01.100|13:17:01|60|240.32|  100|95| 835775|1
13:17:01.100|13:17:01| 1|240.31|  100|95| 835776|1
13:17:01.100|13:17:01| 1|240.31|  100|95| 835777|1
13:17:01.100|13:17:01| 1|240.30|  100|95| 835778|1
13:17:01.150|13:17:01| 1|240.24|  100|95| 835779|1
13:17:02.150|13:17:02| 1|240.26|  100|95| 835796|1
13:17:02.850|13:17:02| 1|240.26|  100|95| 835811|1
13:17:06.100|13:17:06| 1|240.15|  100|95| 835974|2
13:17:06.100|13:17:06| 1|240.14|  100|95| 835975|1
13:17:10.625|13:17:10|60|240.01|  100|95| 836653|1
13:17:10.650|13:17:10| 6|240.00|  100| 0| 836655|1
13:17:10.800|13:17:10| 1|240.00|  100| 0| 836665|1
13:17:13.425|13:17:13| 1|240.08|  100| 0| 836824|1|0.02
13:17:15.100|13:17:15| 1|239.83|  100|95| 837008|4|0.02
13:17:15.750|13:17:15| 1|239.77|  200| 0| 837077|1
13:17:15.775|13:17:15| 1|239.77|  200| 0| 837078|1|0.01
13:17:15.850|13:17:15| 7|239.77|  100|95| 837082|1
13:17:15.950|13:17:15| 1|239.70|  100| 0| 837091|1
13:17:16.000|13:17:15| 1|239.52|  100| 0| 837092|2|0.01
13:17:16.000|13:17:15| 1|239.56|  100| 0| 837093|5|0.01
13:17:16.000|13:17:15|60|239.56|  100| 0| 837094|5|0.01
13:17:16.000|13:17:15| 1|239.52|  100| 0| 837095|2|0.01
13:17:16.000|13:17:15| 1|239.50|  300| 0| 837096|1
13:17:16.075|13:17:16| 1|239.45|  200| 0| 837098|1
13:17:16.075|13:17:16| 1|239.45|  200| 0| 837099|1
13:17:16.125|13:17:16|60|239.46|  100| 0| 837100|2
13:17:16.150|13:17:16| 1|239.23|  100|95| 837106|1|0.02
13:17:16.150|13:17:16| 1|239.22|  100|95| 837107|2|0.01
13:17:16.150|13:17:16|60|239.45|  100| 0| 837108|1
13:17:16.200|13:17:16| 1|239.17|  100|95| 837114|2|0.04
13:17:16.200|13:17:16| 1|239.02|  200| 0| 837116|1|0.18
13:17:16.200|13:17:16| 1|239.02|  100| 0| 837117|2
13:17:16.200|13:17:16| 1|239.02|  200| 0| 837118|2|0.01
13:17:16.200|13:17:16| 1|239.02|  100| 0| 837123|2|0.01
13:17:16.250|13:17:16| 1|239.01|  400| 0| 837124|1
13:17:16.475|13:17:16| 1|239.00|  200|95| 837144|1
13:17:16.525|13:17:16| 6|239.01|  100|95| 837149|1
13:17:16.525|13:17:16| 6|239.01|  200|95| 837150|1
13:17:16.525|13:17:16| 1|238.90|  100| 0| 837151|1|0.10
13:17:16.550|13:17:16| 1|238.90|  100| 0| 837152|2|0.01
13:17:16.650|13:17:16| 7|239.00|  100|95| 837158|1
13:17:16.650|13:17:16| 7|238.90|  100|95| 837159|5
13:17:16.650|13:17:16| 7|238.89|  100|95| 837160|2|0.01
13:17:16.975|13:17:16|60|238.88|  100|95| 837174|1
13:17:16.975|13:17:16|60|238.86|  200|95| 837175|4|0.02
13:17:17.025|13:17:16| 1|238.88|  600| 0| 837177|1|0.01
13:17:17.025|13:17:16| 1|238.88|  600| 0| 837178|1
13:17:17.050|13:17:17| 7|238.88|  100|95| 837183|1
13:17:17.050|13:17:17| 1|238.88|  500| 0| 837184|1|0.01
13:17:17.050|13:17:17| 1|238.88|  500| 0| 837185|1
13:17:17.100|13:17:17| 1|238.88|  400| 0| 837203|1|0.01
13:17:17.100|13:17:17| 1|238.88|  400| 0| 837204|1
13:17:17.175|13:17:17| 1|238.86|  100|95| 837211|1|0.01
13:17:17.175|13:17:17| 1|238.85|  100|95| 837212|1
13:17:17.225|13:17:17|60|238.83|  300|95| 837216|1
13:17:17.775|13:17:17| 1|238.77|  100|95| 837251|1
13:17:17.775|13:17:17| 1|238.77|  100|95| 837252|1
13:17:17.775|13:17:17| 1|238.77|  100| 0| 837253|2
13:17:17.775|13:17:17| 1|238.77|  100| 0| 837254|2
13:17:17.775|13:17:17| 1|238.77|  100| 0| 837255|2
13:17:17.850|13:17:17| 7|238.77|  100|95| 837258|1
13:17:18.075|13:17:18| 1|238.77| 1498| 0| 837276|1
13:17:18.150|13:17:18| 1|238.76|  100|95| 837277|1
13:17:20.100|13:17:20| 1|239.03|  100|95| 837581|2|0.01
13:17:20.100|13:17:20| 1|239.06|  100|95| 837582|2|0.06
13:17:20.250|13:17:20| 1|239.11|  100|95| 837625|2|0.01
13:17:20.250|13:17:20| 1|239.13|  100|95| 837626|5|0.01
13:17:25.175|13:17:25| 1|238.82|  100|95| 838612|1|0.01
13:17:25.200|13:17:25| 1|238.81|  100|95| 838613|1
13:17:25.200|13:17:25| 1|238.81|  100|95| 838614|1
13:17:26.325|13:17:26| 7|238.80|  100|95| 838810|1
13:17:27.200|13:17:27| 1|238.80|  100| 0| 838909|1
13:17:27.225|13:17:27| 1|238.81|  100|95| 838910|2
13:17:27.225|13:17:27| 6|238.81|  100|95| 838912|2
13:17:27.225|13:17:27| 6|238.81|  100|95| 838913|2
13:17:27.225|13:17:27| 1|238.81|  100|95| 838914|2
13:17:27.225|13:17:27| 1|238.80|  100|95| 838915|1
13:17:27.225|13:17:27| 1|238.81|  100|95| 838917|2
13:17:27.225|13:17:27| 1|238.81|  100| 0| 838921|2
13:17:27.225|13:17:27| 1|238.81|  100|95| 838922|2
13:17:27.250|13:17:27| 1|238.81|  100|95| 838923|2
13:17:27.250|13:17:27| 1|238.81|  100|95| 838925|2
13:17:27.325|13:17:27| 1|238.87|  100|95| 838926|5|0.07
13:17:27.325|13:17:27| 1|238.87|  100|95| 838927|5|0.07
13:17:43.200|13:17:43| 1|238.89|  100|95| 839790|1
13:17:43.200|13:17:43| 1|238.89|  100|95| 839791|1
13:17:43.200|13:17:43|60|238.89|  100|95| 839792|1
13:17:43.225|13:17:43| 1|238.88|  100|95| 839793|1
13:17:43.225|13:17:43| 1|238.89|  100|95| 839794|1
13:17:43.225|13:17:43| 1|238.88|  100|95| 839795|1
13:17:43.225|13:17:43| 1|238.88|  100|95| 839796|1
13:17:43.225|13:17:43| 1|238.89|  100| 0| 839797|1
13:17:43.325|13:17:43|59|238.99|  100| 0| 839800|2
13:17:43.425|13:17:43| 7|238.87|  100|95| 839802|1
13:18:01.450|13:18:01| 1|238.99|  100| 0| 840683|2|0.08
13:18:04.650|13:18:04| 1|239.04|  100| 0| 840852|2|0.03
13:18:04.650|13:18:04| 1|239.04|  100| 0| 840854|2|0.03
13:18:04.650|13:18:04| 1|239.04|  200| 0| 840863|2|0.03
13:18:04.650|13:18:04| 1|239.07|  100| 0| 840866|2
13:18:04.650|13:18:04| 1|239.07|  100|95| 840867|2
13:18:04.675|13:18:04| 1|239.08|  100|95| 840869|5
13:18:04.675|13:18:04| 1|239.08|  100|95| 840870|5
13:18:04.675|13:18:04|60|239.04|  100|95| 840871|2|0.03
13:18:04.675|13:18:04|60|239.07|  100|95| 840873|2
13:18:04.675|13:18:04| 7|239.07|  100| 0| 840875|2
13:18:04.675|13:18:04|60|239.10|  100|95| 840887|5
13:18:04.700|13:18:04| 1|239.02|  100|95| 840906|2|0.06
13:18:04.700|13:18:04| 1|239.02|  100|95| 840907|2|0.06
13:18:04.700|13:18:04| 1|239.07|  100|95| 840908|2
13:18:04.725|13:18:04| 1|239.07|  100|95| 840909|2
13:18:04.725|13:18:04| 1|239.00|  100|95| 840910|3
13:18:04.775|13:18:04| 1|239.07|  100| 0| 840916|2
13:18:04.775|13:18:04| 1|239.07|  100| 0| 840920|2
13:18:04.800|13:18:04| 1|239.07|  100|95| 840923|2
13:18:04.800|13:18:04| 1|239.07|  100|95| 840924|2
13:18:04.825|13:18:04| 1|239.07|  100|95| 840925|2
13:18:04.825|13:18:04| 1|239.00|  100|95| 840926|1
13:18:04.825|13:18:04| 1|239.07|  100|95| 840927|2
13:18:04.900|13:18:04| 1|238.94|  116| 0| 840933|1
13:18:05.175|13:18:05| 1|239.20|  200|95| 840943|2|0.10
13:18:20.475|13:18:20| 6|238.94|  100|95| 841793|1
13:18:23.150|13:18:23| 1|238.97|  100|95| 842114|1|0.02
13:18:24.150|13:18:24| 7|238.96|  100|95| 842450|1
13:18:28.275|13:18:28| 1|239.00|  100|95| 842898|1
13:18:36.950|13:18:36| 1|239.00|  100| 0| 843372|1
13:18:51.725|13:18:51| 1|239.00|  100| 0| 844207|1
13:18:51.725|13:18:51| 1|238.93|  100|95| 844208|4
13:18:51.725|13:18:51| 6|239.00|  100| 0| 844209|1
13:18:51.750|13:18:51| 1|238.93|  100|95| 844210|4
13:18:51.900|13:18:51| 7|238.95|  100|95| 844211|1
13:18:51.900|13:18:51| 7|238.95|  100|95| 844212|1
13:18:52.125|13:18:52| 1|238.95|  100|95| 844227|1
13:19:01.250|13:19:01| 6|238.93|  100| 0| 844497|2
13:19:01.250|13:19:01| 1|238.93|  100| 0| 844498|2
13:19:01.250|13:19:01| 1|238.93|  100| 0| 844499|2
13:19:01.250|13:19:01| 1|238.92|  100| 0| 844500|2|0.01
13:19:02.825|13:19:02| 1|238.81|  100|95| 844572|2
13:19:02.825|13:19:02| 1|238.81|  100|95| 844573|2
13:19:02.825|13:19:02| 1|238.81|  100|95| 844574|2
13:19:02.825|13:19:02| 1|238.81|  100|95| 844575|2
13:19:07.200|13:19:07| 1|238.91|  100|95| 844805|2|0.01
13:19:07.200|13:19:07| 1|238.92|  200|95| 844806|2
13:19:07.200|13:19:07| 1|238.92|  100|95| 844815|2
13:19:07.200|13:19:07| 1|238.92|  100|95| 844816|2
13:19:07.300|13:19:07| 7|238.98|  100|95| 844855|5
13:19:07.575|13:19:07| 1|239.10|  100|95| 844931|2
13:19:18.425|13:19:18| 1|239.04|  100|95| 845524|2|0.04
13:19:18.425|13:19:18| 1|238.96|  100|95| 845525|1
13:19:18.425|13:19:18| 1|239.08|  100|95| 845526|2
13:19:18.425|13:19:18| 6|239.08|  100|95| 845527|2
13:19:18.425|13:19:18| 1|239.08|  100|95| 845528|2
13:19:20.275|13:19:20| 1|239.09|  100|95| 845607|1
13:19:27.450|13:19:27| 1|239.10|  100| 0| 845979|1
13:19:27.975|13:19:27| 1|239.14|  100| 0| 845991|2
13:19:42.350|13:19:42| 7|239.09|  100|95| 847032|1
13:19:51.150|13:19:51| 1|239.05|  100|95| 847288|2
13:19:54.100|13:19:54| 1|239.18|  100|95| 847420|1
13:19:54.125|13:19:54| 1|239.18|  100|95| 847427|1
13:19:54.125|13:19:54| 1|239.18|  100| 0| 847430|1
13:19:59.950|13:19:59| 1|239.20|  100|95| 847699|1
13:20:04.575|13:20:04| 1|239.25|  100|95| 847929|1
13:20:04.675|13:20:04| 1|239.20|  192|95| 847953|1
13:20:04.750|13:20:04| 7|239.20|  100|95| 847954|1
13:20:04.750|13:20:04| 1|239.20|  108| 0| 847957|1
13:20:07.600|13:20:07| 1|239.13|  300| 0| 848061|4|0.05
13:20:12.425|13:20:12| 1|239.00|  100| 0| 848276|1
13:20:14.050|13:20:14| 1|239.11|  200|95| 848369|2
13:20:14.075|13:20:14| 1|239.11|  100| 0| 848370|2
13:20:14.100|13:20:14| 1|239.11|  100| 0| 848371|2
13:20:22.050|13:20:22| 1|239.09|  108| 0| 848819|2
13:20:26.150|13:20:26| 7|239.20|  100|95| 849115|2
13:20:44.575|13:20:44| 1|238.96|  100|95| 850878|1|0.01
13:20:44.575|13:20:44| 1|238.95|  100| 0| 850879|1
13:20:44.575|13:20:44| 7|238.94|  100|95| 850895|1
13:20:45.800|13:20:45| 1|238.95|  100|95| 851118|1
13:20:49.975|13:20:49| 1|238.81|  200| 0| 851449|1
13:20:54.425|13:20:54| 1|238.89|  100|95| 851703|2
13:20:58.150|13:20:58| 1|238.82|  100|95| 852158|1
13:20:58.175|13:20:58| 7|238.82|  100|95| 852221|1
13:20:58.200|13:20:58| 1|238.81|  200|95| 852258|4
13:20:58.325|13:20:58|59|238.90|  100| 0| 852347|4
13:20:58.475|13:20:58| 1|238.93|  100|95| 852393|1|0.02
13:21:09.625|13:21:09| 1|238.84|  100|95| 853154|2
13:21:09.625|13:21:09| 1|238.84|  100| 0| 853155|2
13:21:09.625|13:21:09| 1|238.84|  100| 0| 853158|2
13:21:09.650|13:21:09| 1|238.84|  100| 0| 853161|2
13:21:09.700|13:21:09| 7|238.92|  100|95| 853168|2
13:21:12.025|13:21:11| 1|238.74|  100| 0| 853425|1
13:21:18.500|13:21:18| 1|238.75|  100| 0| 853742|1
13:21:23.050|13:21:23| 1|238.75|  200| 0| 853986|1
13:21:28.325|13:21:28| 1|238.79|  100|95| 854184|1|0.04
13:21:29.075|13:21:29| 1|238.75|  100| 0| 854209|1
13:21:29.125|13:21:29| 7|238.75|  100| 0| 854218|1
13:21:29.250|13:21:29|59|238.81|  100| 0| 854241|5
13:21:31.700|13:21:31| 1|238.74|  100|95| 854472|4|0.01
13:21:31.700|13:21:31| 6|238.86|  100|95| 854474|2|0.01
13:21:31.700|13:21:31| 1|238.85|  100|95| 854475|2|0.01
13:21:31.750|13:21:31| 7|238.82|  100|95| 854479|2|0.04
13:21:37.575|13:21:37| 1|238.81|  100|95| 854919|2
13:21:37.575|13:21:37| 1|238.81|  100|95| 854920|2
13:21:37.575|13:21:37| 1|238.81|  100| 0| 854921|2
13:21:37.575|13:21:37| 1|238.81|  100|95| 854922|2
13:21:43.100|13:21:43| 1|238.84|  100|95| 855126|5|0.02
13:21:43.100|13:21:43| 1|238.85|  100| 0| 855127|5|0.01
13:21:45.950|13:21:45| 1|238.85|  100| 0| 855277|1|0.01
13:21:49.875|13:21:49| 1|238.97|  100|95| 855509|5|0.01
13:21:49.875|13:21:49| 1|238.99|  100| 0| 855510|2
13:21:49.900|13:21:49| 1|238.99|  100| 0| 855511|2
13:21:50.050|13:21:50| 7|238.94|  100| 0| 855512|5|0.05
13:21:50.975|13:21:50| 1|238.99|  100| 0| 855520|2
13:21:52.450|13:21:52| 1|239.09|  100| 0| 855559|2
13:22:00.275|13:22:00| 1|238.95|  100|95| 855985|2
13:22:01.050|13:22:01| 1|238.90|  100| 0| 856027|1
13:22:01.075|13:22:01| 1|238.90|  100| 0| 856028|1
13:22:01.075|13:22:01| 1|238.90|  100| 0| 856029|1
13:22:01.075|13:22:01|60|238.90|  100| 0| 856030|1
13:22:01.075|13:22:01|60|238.90|  100| 0| 856031|1
13:22:01.100|13:22:01|59|238.93|  100| 0| 856033|2
13:22:01.225|13:22:01| 7|238.90|  100| 0| 856044|1
13:22:01.975|13:22:01| 1|238.95|  100|95| 856078|2
13:22:09.425|13:22:09| 1|238.90|  100|95| 856233|1
13:22:13.075|13:22:13| 1|238.87|  100|95| 856353|1
13:22:13.075|13:22:13| 1|238.87|  100|95| 856354|1
13:22:13.075|13:22:13| 1|238.87|  100|95| 856355|1
13:22:13.100|13:22:13| 1|238.75|  200|95| 856356|1
13:22:13.100|13:22:13| 1|238.85|  300|95| 856357|1|0.02
13:22:13.100|13:22:13| 1|238.75|  100|95| 856358|1
13:22:13.100|13:22:13| 1|238.75|  100|95| 856359|1
13:22:13.275|13:22:13| 7|238.73|  100|95| 856377|1
13:22:13.975|13:22:13| 1|238.51|  100|95| 856405|1
13:22:13.975|13:22:13| 1|238.50|  100|95| 856406|1
13:22:14.075|13:22:14| 1|238.50|  200|95| 856412|1
13:22:14.125|13:22:14| 1|238.56|  100| 0| 856414|2
13:22:14.175|13:22:14| 1|238.56|  100| 0| 856420|2
13:22:14.250|13:22:14| 1|238.56|  100| 0| 856423|2
13:22:15.750|13:22:15| 1|238.57|  100|95| 856479|2
13:22:23.625|13:22:23| 1|238.63|  100|95| 856840|2
13:22:23.625|13:22:23| 1|238.63|  100|95| 856841|2
13:22:23.625|13:22:23| 1|238.66|  200|95| 856842|2
13:22:23.625|13:22:23| 1|238.66|  100|95| 856843|2
13:22:28.725|13:22:28| 1|238.72|  100| 0| 857089|2|0.01
13:22:28.725|13:22:28| 1|238.73|  100| 0| 857090|2
13:22:33.075|13:22:33| 1|238.68|  100|95| 857244|2
13:22:34.950|13:22:34| 1|238.73|  100|95| 857386|2
13:22:34.950|13:22:34| 1|238.73|  100|95| 857387|2
13:22:34.975|13:22:34| 1|238.73|  100|95| 857388|2
13:22:47.850|13:22:47| 1|238.73|  100| 0| 858009|1
13:22:47.900|13:22:47| 1|238.76|  100| 0| 858011|1|0.02
13:22:48.425|13:22:48| 1|238.84|  100|95| 858022|2|0.01
13:22:51.850|13:22:51| 1|238.85|  400| 0| 858127|2
13:22:51.850|13:22:51| 1|238.82|  400| 0| 858128|2|0.03
13:22:53.600|13:22:53| 1|238.73|  200|95| 858210|1
13:22:53.725|13:22:53| 1|238.73|  100|95| 858214|1
13:22:53.725|13:22:53| 1|238.73|  100|95| 858215|1
13:22:53.725|13:22:53| 1|238.73|  100| 0| 858216|1
13:22:53.825|13:22:53| 7|238.71|  100|95| 858233|1
13:22:54.025|13:22:53| 7|238.64|  100|95| 858243|1
13:22:54.850|13:22:54|60|238.49|  100|95| 858259|2
13:22:56.125|13:22:56| 1|238.49|  100| 0| 858274|2
13:22:56.125|13:22:56| 1|238.49|  100| 0| 858275|2|0.01
13:22:58.325|13:22:58| 1|238.56|  200| 0| 858341|2
13:22:58.525|13:22:58| 1|238.50|  100| 0| 858348|2
13:22:58.525|13:22:58| 1|238.50|  100| 0| 858349|3
13:22:58.550|13:22:58| 1|238.46|  100|95| 858350|4|0.06
13:22:58.600|13:22:58|60|238.48|  100| 0| 858351|1|0.01
13:22:58.650|13:22:58| 7|238.48|  100| 0| 858353|1
13:23:00.250|13:23:00| 1|238.38|  100|95| 858382|1
13:23:00.625|13:23:00| 1|238.45|  100|95| 858400|2|0.01
13:23:00.625|13:23:00| 1|238.46|  100|95| 858401|2
13:23:00.625|13:23:00| 1|238.51|  100|95| 858402|2
13:23:00.625|13:23:00| 1|238.51|  100|95| 858403|2
13:23:01.625|13:23:01| 1|238.41|  100|95| 858469|2
13:23:01.625|13:23:01| 1|238.41|  100|95| 858470|2
13:23:01.625|13:23:01| 1|238.41|  100|95| 858471|2
13:23:02.500|13:23:02| 1|238.52|  100|95| 858494|2
13:23:02.500|13:23:02| 1|238.50|  100|95| 858495|2
13:23:02.500|13:23:02| 1|238.43|  100|95| 858496|2
13:23:02.525|13:23:02|60|238.42|  100|95| 858497|1|0.01
13:23:02.525|13:23:02|60|238.41|  100|95| 858498|2
13:23:04.100|13:23:04|60|238.60|  100| 0| 858549|2|0.10
13:23:04.400|13:23:04|60|238.41|  100| 0| 858564|1
13:23:12.125|13:23:12| 1|238.48|  100|95| 858735|1
13:23:12.125|13:23:12| 7|238.47|  100|95| 858736|1
13:23:12.175|13:23:12|59|238.54|  100| 0| 858739|2
13:23:13.425|13:23:13| 1|238.30|  200| 0| 858767|1|0.20
13:23:15.675|13:23:15| 1|238.12|  100|95| 859033|1
13:23:15.675|13:23:15| 1|238.11|  100|95| 859034|1
13:23:15.675|13:23:15| 1|238.11|  200|95| 859035|1
13:23:18.050|13:23:18| 1|238.04|  200|95| 859354|2
13:23:21.850|13:23:21| 1|238.21|  100|95| 859536|2
13:23:21.850|13:23:21| 1|238.21|  100|95| 859538|2
13:23:21.850|13:23:21| 1|238.21|  100|95| 859539|2
13:23:21.850|13:23:21| 1|238.22|  100|95| 859540|5|0.01
13:23:21.850|13:23:21| 1|238.24|  100|95| 859541|2
13:23:21.850|13:23:21| 1|238.24|  100|95| 859542|2
13:23:21.850|13:23:21| 1|238.24|  100|95| 859543|2
13:23:22.575|13:23:22| 1|238.12|  100| 0| 859575|1
13:23:24.425|13:23:24| 1|238.12|  100| 0| 859629|1
13:23:39.050|13:23:38| 1|238.51|  100| 0| 860564|2
13:23:57.875|13:23:57| 1|238.15|  100|95| 861298|1
13:24:01.125|13:24:01|59|238.33|  100| 0| 861560|3
13:24:03.575|13:24:03| 1|238.15|  100|95| 861991|1
13:24:07.550|13:24:07| 1|238.27|  100| 0| 862817|4|0.05
13:24:07.550|13:24:07| 1|238.32|  100| 0| 862818|1
13:24:07.650|13:24:07| 7|238.32|  100|95| 862830|1
13:24:07.650|13:24:07| 1|238.29|  100|95| 862833|4|0.03
13:24:10.300|13:24:10|60|238.15|  100|95| 863042|1
13:24:10.675|13:24:10| 7|238.13|  100|95| 863101|1
13:24:11.525|13:24:11| 1|238.25|  294| 0| 863153|1|0.01
13:24:13.450|13:24:13|60|238.02|  100| 0| 863247|1
13:24:18.400|13:24:18| 1|238.02|  100| 0| 863544|1|0.01
13:24:23.000|13:24:22| 1|238.25|  100| 0| 863857|1|0.01
13:24:24.325|13:24:24| 1|238.04|  100| 0| 863994|1|0.16
13:24:35.225|13:24:35| 6|238.01|  100|95| 865362|2
13:24:35.250|13:24:35| 6|238.01|  100|95| 865363|2
13:24:35.250|13:24:35| 1|238.01|  100|95| 865364|2|0.13
13:24:35.250|13:24:35| 1|238.01|  100|95| 865365|2|0.13
13:24:35.275|13:24:35| 1|238.01|  100|95| 865366|2|0.13
13:24:35.275|13:24:35| 1|238.01|  100|95| 865368|2|0.13
13:24:35.275|13:24:35| 1|238.01|  100|95| 865369|2|0.13
13:24:35.275|13:24:35| 1|238.00|  100|95| 865370|1
13:24:35.300|13:24:35| 1|238.00|  100|95| 865372|1
13:24:35.300|13:24:35| 1|238.00|  100|95| 865373|1
13:24:36.500|13:24:36| 1|238.04|  100| 0| 865455|1|0.16
13:24:45.525|13:24:45| 1|237.90|  100| 0| 865860|1
13:24:45.675|13:24:45| 7|237.90|  100|95| 865878|1
13:24:47.725|13:24:47| 1|237.80|  137|95| 866201|1
13:24:48.125|13:24:48| 1|237.89|  100|95| 866225|2
13:24:48.125|13:24:48| 1|237.89|  100|95| 866226|2
13:24:48.125|13:24:48| 1|237.90|  200|95| 866227|2
13:24:48.125|13:24:48| 1|237.89|  100|95| 866229|2
13:24:48.175|13:24:48| 1|237.80|  100| 0| 866252|1
13:24:59.375|13:24:59| 1|237.89|  100|95| 867312|1
13:25:05.375|13:25:05| 1|237.82|  100|95| 867807|1
13:25:05.375|13:25:05| 1|237.82|  100|95| 867808|1
13:25:05.375|13:25:05| 1|237.77|  200|95| 867809|2
13:25:05.375|13:25:05| 1|237.77|  100|95| 867810|2
13:25:05.475|13:25:05| 7|237.83|  100| 0| 867825|1
13:25:07.775|13:25:07| 1|237.64|  100|95| 867925|1|0.02
13:25:07.775|13:25:07| 1|237.62|  100|95| 867926|1
13:25:16.325|13:25:16| 1|237.69|  200|95| 868741|2
13:25:25.700|13:25:25| 1|237.63|  100|95| 869193|1
13:25:25.700|13:25:25| 1|237.63|  400|95| 869194|1
13:25:25.725|13:25:25| 1|237.60|  100|95| 869197|1
13:25:25.725|13:25:25| 1|237.60|  100|95| 869198|1
13:25:35.200|13:25:35| 1|237.73|  100| 0| 869834|2
13:25:35.200|13:25:35| 1|237.73|  100| 0| 869835|2
13:25:36.475|13:25:36|60|237.62|  200| 0| 869893|1|0.47
13:25:37.050|13:25:36| 1|237.67|  100| 0| 869962|2
13:25:40.600|13:25:40| 7|237.70|  200| 0| 870144|2
13:25:47.950|13:25:47| 7|237.70|  300| 0| 870570|2
13:25:47.975|13:25:47| 1|237.71|  200| 0| 870571|2|0.02
13:25:48.425|13:25:48| 1|237.77|  100| 0| 870612|2
13:25:52.625|13:25:52| 6|237.72|  100|95| 870690|1
13:25:52.625|13:25:52| 1|237.71|  100|95| 870691|2
13:25:52.625|13:25:52| 1|237.71|  100|95| 870692|2
13:25:52.625|13:25:52| 1|237.66|  100| 0| 870693|2|0.05
13:25:52.625|13:25:52|60|237.55|  100|95| 870694|1
13:25:52.650|13:25:52| 1|237.70|  100|95| 870695|2
13:25:52.650|13:25:52| 6|237.50|  200|95| 870696|1
13:25:52.650|13:25:52| 1|237.43|  100|95| 870697|1|0.01
13:25:52.650|13:25:52| 1|237.42|  100|95| 870698|1
13:25:52.675|13:25:52| 6|237.42|  300|95| 870699|1
13:25:52.700|13:25:52| 6|237.70|  100|95| 870700|2
13:25:52.700|13:25:52| 1|237.68|  100|95| 870701|2|0.01
13:25:52.700|13:25:52| 1|237.69|  200|95| 870702|2
13:25:52.700|13:25:52| 1|237.69|  126|95| 870703|2
13:25:52.700|13:25:52| 1|237.71|  100| 0| 870704|1
13:25:54.525|13:25:54| 1|237.51|  100|95| 870771|1|0.01
13:25:54.525|13:25:54|60|237.51|  100| 0| 870772|1|0.01
13:25:54.525|13:25:54| 1|237.51|  100|95| 870773|1|0.01
13:25:54.525|13:25:54| 1|237.50|  100|95| 870774|1
13:25:54.525|13:25:54|60|237.50|  400| 0| 870775|1
13:25:54.525|13:25:54| 1|237.50|  700|95| 870776|1
13:25:54.600|13:25:54|59|237.50|  595| 0| 870778|1
13:25:55.050|13:25:55| 1|237.43|  100| 0| 870791|4
13:25:55.975|13:25:55| 1|237.43|  100| 0| 870873|1
13:25:56.625|13:25:56| 1|237.43|  100| 0| 870897|1
13:25:57.000|13:25:56| 1|237.43|  100| 0| 870930|1
13:25:59.275|13:25:59| 1|237.49|  100|95| 871124|2|0.01
13:25:59.275|13:25:59| 1|237.50|  100| 0| 871158|2
13:25:59.275|13:25:59| 1|237.51|  104|95| 871160|5|0.01
13:25:59.275|13:25:59| 1|237.49|  100|95| 871161|2|0.01
13:25:59.275|13:25:59| 1|237.51|  196|95| 871181|5|0.01
13:25:59.275|13:25:59| 1|237.51|  100|95| 871183|5|0.01
13:25:59.725|13:25:59| 1|237.56|  100|95| 871325|2|0.06
13:25:59.800|13:25:59| 1|237.56|  100| 0| 871442|2|0.06
13:25:59.925|13:25:59| 1|237.53|  200| 0| 871635|5|0.03
13:25:59.925|13:25:59| 1|237.53|  100| 0| 871637|5|0.03
13:25:59.950|13:25:59| 1|237.44|  100|95| 871645|5|0.01
13:25:59.950|13:25:59| 1|237.44|  100|95| 871648|5|0.01
13:25:59.950|13:25:59| 1|237.43|  100|95| 871649|2
13:25:59.950|13:25:59| 1|237.43|  200| 0| 871650|2
13:25:59.950|13:25:59| 1|237.43|  400| 0| 871651|2
13:26:01.275|13:26:01| 1|237.62|  100|95| 871810|1
13:26:06.925|13:26:06| 1|237.57|  100|95| 872166|1
13:26:08.350|13:26:08| 1|237.56|  100|95| 872200|4|0.01
13:26:08.350|13:26:08| 1|237.59|  100|95| 872201|2|0.01
13:26:09.450|13:26:09| 1|237.53|  200|95| 872354|2
13:26:09.450|13:26:09| 1|237.53|  100| 0| 872355|2
13:26:13.150|13:26:13| 1|237.47|  200|95| 873001|2
13:26:14.300|13:26:14| 1|237.52|  100|95| 873087|2
13:26:14.675|13:26:14| 1|237.57|  100|95| 873119|2
13:26:20.475|13:26:20| 1|237.60|  500|95| 873396|2
13:26:20.475|13:26:20| 1|237.60|  304|95| 873398|2
13:26:23.400|13:26:23| 1|237.60|  100| 0| 873499|2
13:26:23.650|13:26:23| 1|237.51|  500| 0| 873508|3|0.01
13:26:23.650|13:26:23| 1|237.60|  100| 0| 873511|2
13:26:51.625|13:26:51| 1|238.04|  100| 0| 875226|2
13:27:14.100|13:27:14| 1|237.91|  100|95| 876199|1
13:27:14.925|13:27:14| 1|238.04|  100| 0| 876223|3|0.01
13:27:15.100|13:27:15| 1|237.91|  100|95| 876228|1
13:27:15.100|13:27:15| 1|237.91|  100|95| 876229|1
13:27:15.450|13:27:15| 1|238.04|  100|95| 876236|1|0.03
13:27:15.450|13:27:15| 1|238.16|  100|95| 876237|2|0.01
13:27:15.450|13:27:15| 1|238.17|  200|95| 876238|2
13:27:15.450|13:27:15| 1|238.18|  100|95| 876239|2
13:27:15.450|13:27:15| 1|238.21|  100|95| 876240|2
13:27:15.450|13:27:15| 1|238.34|  100|95| 876241|2
13:27:15.450|13:27:15| 1|238.35|  100|95| 876242|2
13:27:15.500|13:27:15| 1|238.16|  100| 0| 876243|2
13:27:15.500|13:27:15| 1|238.16|  100| 0| 876244|2
13:27:15.550|13:27:15| 7|238.14|  100| 0| 876248|2|0.01
13:27:15.550|13:27:15| 7|238.20|  100|95| 876249|1
13:27:15.550|13:27:15| 7|238.20|  400|95| 876250|1
13:27:15.550|13:27:15| 7|238.20|  600|95| 876251|1
13:27:16.100|13:27:16| 1|238.12|  100|95| 876330|2|0.05
13:27:16.100|13:27:16| 1|237.92|  100|95| 876331|1|0.01
13:27:17.125|13:27:17| 1|237.91|  100|95| 876354|1
13:27:17.125|13:27:17| 1|237.91|  100|95| 876355|1
13:27:18.100|13:27:18| 1|237.91|  100|95| 876404|1
13:27:18.100|13:27:18| 6|237.91|  100|95| 876405|1
13:27:19.100|13:27:19| 1|237.91|  100|95| 876494|1
13:27:24.200|13:27:24| 1|238.17|  100|95| 876849|2
13:27:24.200|13:27:24| 7|238.18|  100|95| 876851|1
13:27:24.225|13:27:24| 7|238.17|  100|95| 876865|1
13:27:26.725|13:27:26| 1|238.02|  200|95| 876919|2
13:27:26.725|13:27:26| 1|238.02|  100|95| 876920|2
13:27:29.025|13:27:29| 1|238.02|  100|95| 877056|2
13:27:29.025|13:27:29| 1|238.03|  100|95| 877057|5|0.01
13:27:29.025|13:27:29| 1|238.03|  100| 0| 877058|5|0.01
13:27:29.025|13:27:29| 1|238.03|  100|95| 877059|5|0.01
13:27:29.025|13:27:29| 1|238.14|  100|95| 877060|2|0.01
13:27:32.175|13:27:32| 1|237.92|  122| 0| 877177|1|0.01
13:27:35.275|13:27:35| 1|238.03|  100|95| 877242|2
13:27:36.325|13:27:36| 1|238.25|  100|95| 877270|2|0.02
13:27:45.875|13:27:45| 1|238.40|  100| 0| 877701|2|0.03
13:27:57.475|13:27:57| 1|238.26|  250| 0| 878054|1
13:28:20.750|13:28:20| 1|238.26|  100|95| 878967|1
13:28:20.750|13:28:20| 1|238.26|  100|95| 878968|1
13:28:20.825|13:28:20| 7|238.25|  100|95| 879107|1
13:28:22.200|13:28:22| 1|238.10|  100|95| 879265|1|0.10
13:28:23.325|13:28:23| 1|238.48|  100| 0| 879501|2
13:28:31.325|13:28:31| 1|238.02|  100|95| 880128|1
13:28:53.825|13:28:53| 1|238.37|  100|95| 882093|2
13:28:53.850|13:28:53| 1|238.37|  100| 0| 882094|2
13:29:03.450|13:29:03| 1|238.49|  100|95| 882569|2
13:29:03.450|13:29:03| 1|238.49|  100|95| 882570|2
13:29:03.450|13:29:03| 1|238.49|  100|95| 882571|2
13:29:03.575|13:29:03| 7|238.50|  100|95| 882580|5
13:29:03.975|13:29:03| 7|238.50|  100|95| 882647|5
13:29:08.750|13:29:08| 1|238.50|  200|95| 882857|4
13:29:14.325|13:29:14| 1|238.71|  200|95| 883131|1|0.01
13:29:15.350|13:29:15|60|238.71|  198| 0| 883233|1
13:29:15.350|13:29:15| 7|238.70|  100|95| 883237|1
13:29:15.425|13:29:15| 1|238.72|  100| 0| 883238|2
13:29:15.900|13:29:15| 1|238.70|  100|95| 883256|1
13:29:20.925|13:29:20| 6|238.71|  100|95| 883561|2
13:29:20.925|13:29:20| 1|238.75|  200| 0| 883562|5|0.03
13:29:20.975|13:29:20| 1|238.71|  800|95| 883565|2
13:29:20.975|13:29:20| 1|238.64|  200| 0| 883566|2|0.07
13:29:25.475|13:29:25| 1|238.96|  100| 0| 884023|5
13:29:33.650|13:29:33| 7|238.89|  100|95| 884443|1
13:29:37.475|13:29:37| 7|238.88|  100|95| 884587|2
13:29:39.950|13:29:39| 1|238.88|  100|95| 884699|2
13:29:39.950|13:29:39| 1|238.88|  100|95| 884700|2
13:29:47.650|13:29:47|59|238.83|  100| 0| 885181|3
13:29:51.150|13:29:51| 7|238.77|  100|95| 885323|1
13:29:51.300|13:29:51| 1|238.88|  100|95| 885336|2
13:29:51.425|13:29:51| 1|238.88|  100|95| 885492|2
13:29:59.300|13:29:59| 1|238.88| 1000| 0| 885909|2
13:30:00.025|13:29:59| 7|238.77|  100|95| 885918|1
13:30:15.300|13:30:15| 7|238.85|  100| 0| 886658|1
13:30:15.300|13:30:15| 7|238.85|  100| 0| 886659|1
13:30:19.325|13:30:19| 7|238.78|  100|95| 886849|1
13:30:19.950|13:30:19| 1|238.76|  191|95| 886862|1
13:30:20.750|13:30:20| 1|238.95|  200|95| 886874|1
13:30:20.750|13:30:20| 1|238.95|  200|95| 886875|1
13:30:20.750|13:30:20| 1|238.95|  200| 0| 886876|1
13:30:20.750|13:30:20| 1|238.95|  200|95| 886877|1
13:30:20.750|13:30:20| 1|238.95|  200|95| 886878|1
13:30:21.775|13:30:21| 1|238.76|  100| 0| 886897|1
13:30:23.025|13:30:22| 1|238.76|  100| 0| 886925|1
13:30:47.925|13:30:47| 1|238.77|  200|95| 887736|1
13:30:47.925|13:30:47| 1|238.76|  217|95| 887738|4
13:30:47.925|13:30:47|60|238.77|  100| 0| 887740|1
13:30:47.975|13:30:47| 7|238.77|  100|95| 887744|1
13:30:48.125|13:30:48|59|238.87|  200| 0| 887745|5
13:30:48.200|13:30:48| 1|238.76|  100|95| 887747|2
13:30:49.275|13:30:49| 1|238.50|  200| 0| 887807|1
13:30:49.425|13:30:49| 6|238.50|  100| 0| 887809|1
13:30:49.575|13:30:49| 1|238.50|  100| 0| 887811|1
13:30:58.175|13:30:58| 1|238.53|  100|95| 888276|2
13:30:58.200|13:30:58| 1|238.53|  100|95| 888279|2
13:30:58.200|13:30:58| 1|238.75|  100|95| 888280|2|0.01
13:31:00.550|13:31:00| 1|238.78|  100| 0| 888345|5|0.02
13:31:02.925|13:31:02| 1|239.09|  100| 0| 888534|2|0.01
13:31:04.000|13:31:03| 1|239.10|  100| 0| 888585|2
13:31:13.775|13:31:13| 1|238.85|  100|95| 888850|1|0.01
13:31:23.275|13:31:23|60|238.85|  100|95| 889231|1
13:31:23.275|13:31:23| 1|238.85|  200|95| 889232|1
13:31:23.275|13:31:23| 1|238.85|  200|95| 889233|1
13:31:23.325|13:31:23|59|239.01|  100| 0| 889236|3
13:31:24.500|13:31:24| 1|238.85|  100| 0| 889276|1
13:31:24.500|13:31:24| 1|238.85|  100|95| 889277|1
13:31:24.500|13:31:24| 1|238.85|  100|95| 889278|1
13:31:31.725|13:31:31| 6|238.85|  100| 0| 889621|1
13:31:35.125|13:31:35| 7|238.92|  100| 0| 889733|1|0.06
13:31:35.525|13:31:35| 1|239.05|  238| 0| 889741|2|0.11
13:31:40.450|13:31:40|60|239.27|  100|95| 889904|2|0.01
13:31:40.450|13:31:40|60|239.28|  100|95| 889906|2
13:31:40.450|13:31:40| 1|239.27|  100|95| 889907|2|0.01
13:31:40.500|13:31:40| 7|239.27|  100|95| 889911|2|0.01
13:31:41.600|13:31:41| 1|238.93|  100| 0| 889989|1
13:31:41.750|13:31:41| 6|238.93|  100| 0| 890012|1
13:31:44.575|13:31:44| 1|238.94|  100| 0| 890061|1|0.01
13:31:44.575|13:31:44|60|238.94|  100| 0| 890062|1|0.01
13:31:44.575|13:31:44| 1|238.94|  100| 0| 890063|1|0.01
13:31:44.575|13:31:44|60|238.94|  100| 0| 890064|1|0.01
13:31:44.575|13:31:44| 1|238.93|  100| 0| 890065|1
13:31:44.575|13:31:44| 1|238.93|  200| 0| 890066|1
13:31:44.575|13:31:44| 1|238.93|  100| 0| 890067|1
13:31:44.575|13:31:44| 1|238.93|  100| 0| 890068|1
13:31:44.575|13:31:44| 1|238.93|  100| 0| 890069|1
13:31:44.575|13:31:44| 1|238.93|  100| 0| 890070|1
13:31:44.575|13:31:44|60|238.93|  100| 0| 890071|1
13:31:44.575|13:31:44|60|238.93|  100| 0| 890072|1
13:31:44.600|13:31:44| 1|238.93|  100| 0| 890073|1
13:31:44.600|13:31:44| 1|238.93|  100| 0| 890074|1
13:31:45.325|13:31:45| 7|238.91|  100| 0| 890080|1
13:31:45.575|13:31:45| 1|238.85|  100| 0| 890090|1
13:31:48.850|13:31:48| 1|238.85|  200| 0| 890214|1
13:31:50.275|13:31:50| 1|238.85|  100| 0| 890250|1
13:31:50.275|13:31:50| 1|238.85|  100| 0| 890251|1
13:31:50.325|13:31:50| 1|238.85|  100| 0| 890252|1
13:31:50.350|13:31:50| 7|238.86|  100| 0| 890255|1
13:31:51.575|13:31:51| 1|238.85|  100| 0| 890281|1
13:31:52.300|13:31:52| 1|238.85|  100| 0| 890333|1
13:31:56.225|13:31:56| 1|238.77|  100|95| 890434|1
13:31:56.350|13:31:56| 1|238.77|  200| 0| 890439|1
13:31:56.350|13:31:56| 1|238.77|  200| 0| 890440|1
13:31:57.625|13:31:57| 1|238.77|  100| 0| 890482|1
13:31:58.200|13:31:58| 1|238.77|  100| 0| 890501|1
13:31:58.200|13:31:58| 1|238.77|  200| 0| 890502|1
13:31:58.200|13:31:58| 1|238.77|  100| 0| 890503|1
13:32:01.725|13:32:01| 7|238.76|  100| 0| 890679|1
13:32:02.925|13:32:02| 6|238.76|  100| 0| 890713|1
13:32:03.275|13:32:03| 1|238.76|  100| 0| 890721|1
13:32:08.700|13:32:08|59|238.81|  100| 0| 890875|1
13:32:09.000|13:32:08| 1|238.85|  200|95| 890891|1|0.09
13:32:15.350|13:32:15| 1|238.63|  105| 0| 891066|1
13:32:31.400|13:32:31| 7|238.80|  200| 0| 891370|2
13:32:32.225|13:32:32| 7|238.80|  100|95| 891507|2
13:32:32.225|13:32:32| 7|238.80|  100| 0| 891508|2
13:32:32.700|13:32:32| 7|238.80|  200|95| 891551|2
13:32:32.775|13:32:32| 1|238.64|  100| 0| 891554|1
13:32:35.225|13:32:35| 7|238.80|  300|95| 891677|2
13:32:35.750|13:32:35| 1|238.72|  100| 0| 891688|2|0.07
13:32:35.825|13:32:35| 7|238.77|  100|95| 891689|2
13:32:36.425|13:32:36| 1|238.63|  100| 0| 891719|1
13:32:53.650|13:32:53| 1|238.63|  100| 0| 892242|1
13:32:53.650|13:32:53| 1|238.63|  200| 0| 892243|1
13:32:53.650|13:32:53| 1|238.63|  400| 0| 892257|1
13:32:53.650|13:32:53| 1|238.63|  169| 0| 892258|1
13:32:53.650|13:32:53| 1|238.63|  100| 0| 892259|1
13:32:53.650|13:32:53| 1|238.63|  100| 0| 892260|1
13:32:53.650|13:32:53| 1|238.63|  100|95| 892261|1
13:32:53.650|13:32:53| 1|238.63|  142|95| 892262|1
13:32:53.650|13:32:53| 7|238.61|  100|95| 892268|1|0.01
13:32:53.650|13:32:53| 1|238.63|  189|95| 892270|1
13:32:53.675|13:32:53| 7|238.54|  100|95| 892302|1|0.08
13:32:53.700|13:32:53| 6|238.50|  289|95| 892327|4
13:32:53.850|13:32:53| 1|238.50|  611|95| 892364|4|0.20
13:32:55.425|13:32:55| 1|238.32|  100| 0| 892524|1
13:32:55.425|13:32:55|60|238.32|  100| 0| 892525|1
13:32:55.425|13:32:55| 1|238.32|  100| 0| 892527|1
13:32:56.675|13:32:56| 1|238.32|  100| 0| 892591|1
13:32:58.000|13:32:57| 1|238.31|  900|95| 892651|1
13:32:59.200|13:32:59| 1|238.31|  100| 0| 892697|1
13:33:00.525|13:33:00| 1|238.31|  500| 0| 892767|1
13:33:01.700|13:33:01| 1|238.31|  100| 0| 892807|1
13:33:04.250|13:33:04| 1|238.31|  100|95| 892851|1
13:33:04.450|13:33:04| 1|238.30|  100|95| 892902|1
13:33:04.500|13:33:04| 1|238.30|  153|95| 892995|1
13:33:04.525|13:33:04| 7|238.28|  100|95| 893034|1
13:33:04.525|13:33:04| 1|238.20|  100|95| 893064|1
13:33:04.525|13:33:04| 1|238.20|  100|95| 893074|1
13:33:15.450|13:33:15| 1|238.32|  100| 0| 893724|1|0.01
13:33:29.200|13:33:29| 1|238.13|  100|95| 894406|1
13:33:29.200|13:33:29| 1|238.13|  100|95| 894407|1
13:33:30.400|13:33:30|60|238.13|  100|95| 894422|1
13:33:30.400|13:33:30| 6|238.13|  100| 0| 894423|1
13:33:30.525|13:33:30| 7|238.13|  100|95| 894424|1
13:33:46.950|13:33:46| 6|238.00|  160|95| 895183|1
13:33:49.125|13:33:49| 1|238.01|  200|95| 895341|1
13:34:09.750|13:34:09|60|237.79|  100| 0| 896090|1
13:34:11.925|13:34:11| 1|237.78|  100|95| 896181|1
13:34:11.925|13:34:11| 1|237.78|  105|95| 896183|1
13:34:39.000|13:34:38| 5|237.96|  200| 0| 896895|1|1.88
13:34:49.475|13:34:49| 1|238.00|  100|95| 897245|2
13:34:49.475|13:34:49| 1|238.00|  100|95| 897246|2
13:34:49.475|13:34:49| 1|238.07|  100|95| 897250|5|0.01
13:34:49.475|13:34:49| 1|238.08|  217|95| 897251|5
13:34:49.500|13:34:49| 1|238.00|  182|95| 897252|2
13:34:49.500|13:34:49| 1|238.00|  218|95| 897254|2
13:34:49.500|13:34:49| 1|238.08|  200|95| 897259|1
13:34:49.550|13:34:49| 1|238.01|  100|95| 897262|2
13:34:49.575|13:34:49| 1|238.01|  100|95| 897264|2
13:34:49.600|13:34:49| 7|238.01|  371|95| 897285|2
13:34:49.600|13:34:49| 7|238.01|  187|95| 897286|2
13:34:50.000|13:34:49| 7|238.01|  200| 0| 897307|2
13:34:50.000|13:34:49| 7|238.08|  200| 0| 897308|5|0.07
13:34:56.050|13:34:56| 1|237.96|  100| 0| 897590|1|0.01
13:34:56.050|13:34:56| 1|237.96|  100| 0| 897592|1
13:34:56.050|13:34:56| 1|237.98|  140| 0| 897593|1|0.02
13:34:56.050|13:34:56| 1|237.98|  140| 0| 897594|1|0.02
13:35:23.675|13:35:23| 1|238.13|  100|95| 899061|2|0.02
13:35:23.675|13:35:23| 1|238.15|  100|95| 899062|2
13:35:27.950|13:35:27| 5|238.06|  100| 0| 899210|1|2.55
13:35:33.325|13:35:33| 1|238.02|  100|95| 899343|1
13:35:45.125|13:35:45| 1|238.15|  100|95| 899804|2
13:35:45.125|13:35:45| 1|238.15|  100| 0| 899805|2
13:35:45.250|13:35:45| 7|238.15|  100| 0| 899806|2
13:35:45.250|13:35:45| 7|238.15|  100|95| 899807|2
13:35:47.025|13:35:46| 1|238.49|  100| 0| 899860|1
13:35:47.125|13:35:47| 7|238.49|  200| 0| 899862|1
13:35:48.750|13:35:48| 7|238.32|  200|95| 899925|1|0.07
13:35:48.750|13:35:48| 7|238.32|  200| 0| 899926|1|0.07
13:35:48.750|13:35:48| 7|238.32|  130|95| 899927|1|0.07
13:35:48.775|13:35:48| 1|238.32|  230|95| 899929|2|0.02
13:35:48.775|13:35:48| 1|238.32|  170| 0| 899930|2|0.02
13:35:49.550|13:35:49| 7|238.32|  100| 0| 899942|2
13:35:50.400|13:35:50| 1|238.23|  100| 0| 899980|4
13:35:50.625|13:35:50| 1|238.32|  190| 0| 899984|2
13:35:50.650|13:35:50| 7|238.32|  100| 0| 899986|2
13:35:50.650|13:35:50| 7|238.32|  100| 0| 899989|2
13:36:01.425|13:36:01| 1|238.59|  100| 0| 900415|2
13:36:01.550|13:36:01| 1|238.35|  400| 0| 900423|1
13:36:01.700|13:36:01| 1|238.35|  100|95| 900426|1
13:36:01.825|13:36:01| 7|238.35|  100|95| 900430|1
13:36:06.150|13:36:06| 1|238.31|  195|95| 900981|1|0.01
13:36:06.275|13:36:06| 7|238.34|  100| 0| 901008|2
13:36:06.275|13:36:06| 7|238.28|  100|95| 901009|4
13:36:16.525|13:36:16| 5|238.13|  100| 0| 901570|1|0.49
13:36:19.450|13:36:19| 7|238.12|  100|95| 901743|1|0.11
13:36:22.800|13:36:22| 1|238.01|  100|95| 901841|1
13:36:35.975|13:36:35| 1|238.06|  100|95| 902546|2
13:36:36.575|13:36:36| 1|238.01|  100|95| 902680|1
13:36:37.450|13:36:37| 1|238.01|  100|95| 902773|1
13:36:37.650|13:36:37| 7|238.02|  100|95| 902806|1|0.01
13:36:37.750|13:36:37|59|238.22|  100| 0| 902811|3
13:36:38.325|13:36:38| 7|238.02|  100|95| 902833|1|0.01
13:36:39.225|13:36:39| 7|238.01|  100|95| 902906|1
13:36:44.825|13:36:44|60|238.00|  100| 0| 903208|1
13:36:46.350|13:36:46| 1|238.01|  100|95| 903249|1
13:36:46.350|13:36:46| 1|237.99|  100|95| 903250|1
13:36:46.350|13:36:46| 1|237.93|  200|95| 903251|4
13:36:46.475|13:36:46| 7|237.99|  100|95| 903259|1
13:36:48.950|13:36:48|60|237.84|  100|95| 903519|1
13:36:48.950|13:36:48| 1|237.75|  100|95| 903527|1|0.04
13:36:51.425|13:36:51| 1|237.70|  200|95| 903986|4
13:36:51.425|13:36:51|60|237.71|  100|95| 903987|1
13:36:51.675|13:36:51| 1|237.49|  100|95| 904031|1
13:36:51.700|13:36:51| 1|237.42|  100|95| 904037|1|0.01
13:36:51.700|13:36:51| 1|237.42|  380|95| 904039|1|0.01
13:36:51.700|13:36:51| 1|237.42|  470|95| 904040|1|0.01
13:36:51.750|13:36:51| 1|237.37|  100|95| 904041|1|0.04
13:36:51.825|13:36:51| 7|237.51|  100|95| 904050|2
13:36:52.775|13:36:52| 1|237.39|  100| 0| 904087|1|0.02
13:36:52.825|13:36:52| 1|237.39|  100| 0| 904088|1|0.02
13:36:52.900|13:36:52| 1|237.24|  170|95| 904089|1
13:36:52.950|13:36:52| 1|237.25|  100|95| 904093|1|0.01
13:36:53.000|13:36:52| 7|237.25|  100|95| 904094|1
13:36:53.275|13:36:53| 1|237.15|  100|95| 904112|2
13:36:53.275|13:36:53| 1|237.15|  100| 0| 904113|2
13:36:53.275|13:36:53| 1|237.15|  100|95| 904114|2
13:36:53.275|13:36:53| 6|237.15|  100|95| 904115|2
13:36:53.275|13:36:53| 1|237.15|  100|95| 904116|2
13:36:53.325|13:36:53| 1|237.15|  100|95| 904119|2
13:36:53.350|13:36:53| 1|237.15|  100|95| 904120|2
13:36:53.375|13:36:53| 1|237.15|  100|95| 904123|2
13:36:53.375|13:36:53| 1|237.15|  100|95| 904124|2
13:36:53.725|13:36:53| 1|237.15|  100|95| 904137|2
13:36:53.750|13:36:53| 1|237.01|  100|95| 904138|1|0.01
13:36:53.750|13:36:53| 1|237.00|  100|95| 904139|1
13:36:53.750|13:36:53| 1|237.05|  100|95| 904140|1|0.05
13:36:54.225|13:36:54| 1|237.01|  100| 0| 904161|1|0.01
13:36:54.225|13:36:54| 1|237.01|  100|95| 904162|1|0.01
13:36:54.250|13:36:54| 1|237.01|  100|95| 904163|1|0.01
13:36:54.250|13:36:54| 1|237.01|  100|95| 904164|1|0.01
13:36:54.975|13:36:54| 1|237.21|  100|95| 904207|2|0.03
13:36:54.975|13:36:54| 1|237.24|  130|95| 904208|2
13:36:54.975|13:36:54| 1|237.24|  100|95| 904209|2
13:36:54.975|13:36:54| 1|237.24|  100|95| 904210|2
13:36:55.050|13:36:54| 1|237.30|  100|95| 904211|2
13:36:55.050|13:36:54| 1|237.48|  100|95| 904212|2
13:36:55.050|13:36:55| 1|237.48|  100| 0| 904213|2
13:36:55.050|13:36:55| 1|237.48|  100|95| 904214|2
13:36:55.150|13:36:55| 7|237.46|  105|95| 904222|1
13:36:59.050|13:36:59| 1|237.62|  100|95| 904392|2|0.04
13:37:00.000|13:36:59| 1|237.56|  100|95| 904475|2|0.01
13:37:00.200|13:37:00| 1|237.57|  200|95| 904484|2
13:37:00.200|13:37:00| 1|237.57|  100|95| 904485|2
13:37:00.200|13:37:00| 1|237.57|  100| 0| 904486|2
13:37:00.300|13:37:00| 1|237.47|  190| 0| 904493|1
13:37:00.800|13:37:00| 1|237.63|  100|95| 904510|2
13:37:00.800|13:37:00| 1|237.62|  100| 0| 904511|1
13:37:05.875|13:37:05| 1|237.93|  100|95| 904792|2
13:37:05.975|13:37:05| 7|237.83|  100| 0| 904802|2|0.01
13:37:05.975|13:37:05| 7|237.92|  100| 0| 904803|2|0.01
13:37:05.975|13:37:05| 7|237.92|  100| 0| 904804|2|0.01
13:37:05.975|13:37:05| 7|237.93|  100| 0| 904805|2
13:37:06.600|13:37:06| 7|237.85|  100| 0| 904831|2
13:37:08.500|13:37:08| 1|237.78|  176| 0| 904937|1|0.03
13:37:09.275|13:37:09| 1|237.75|  100|95| 904964|1
13:37:09.275|13:37:09| 1|237.75|  193|95| 904965|1
13:37:09.275|13:37:09| 1|237.74|  100|95| 904966|1
13:37:09.275|13:37:09|60|237.75|  100| 0| 904967|1
13:37:09.275|13:37:09| 1|237.73|  100|95| 904968|1
13:37:09.275|13:37:09| 1|237.62|  100|95| 904970|4
13:37:09.275|13:37:09| 1|237.62|  100|95| 904971|4
13:37:09.275|13:37:09| 1|237.62|  100|95| 904972|4
13:37:09.275|13:37:09| 1|237.62|  100|95| 904973|4
13:37:09.275|13:37:09| 1|237.62|  100|95| 904974|4
13:37:09.425|13:37:09| 7|237.79|  100|95| 904979|2|0.06
13:37:09.425|13:37:09| 7|237.73|  100|95| 904980|1
13:37:10.900|13:37:10| 1|237.63|  100|95| 905070|2|0.01
13:37:11.025|13:37:10| 7|237.67|  100| 0| 905073|2|0.05
13:37:12.775|13:37:12| 1|237.50|  100| 0| 905165|2
13:37:15.200|13:37:15| 1|237.38|  100|95| 905266|1|0.01
13:37:15.225|13:37:15| 7|237.38|  100|95| 905273|1
13:37:15.450|13:37:15| 7|237.35|  100| 0| 905277|2|0.03
13:37:15.775|13:37:15| 1|237.36|  100|95| 905290|1|0.01
13:37:16.050|13:37:16| 1|237.34|  100|95| 905391|4
13:37:16.050|13:37:16| 1|237.38|  100|95| 905395|1
13:37:16.650|13:37:16| 1|237.24|  100|95| 905600|2
13:37:17.450|13:37:17| 1|237.15|  200|95| 905763|2
13:37:17.450|13:37:17| 1|237.15|  100|95| 905766|2
13:37:17.450|13:37:17| 1|237.15|  100|95| 905767|2
13:37:17.450|13:37:17| 1|237.24|  197|95| 905768|2
13:37:17.450|13:37:17| 1|237.28|  100|95| 905769|2
13:37:17.450|13:37:17| 1|237.28|  100|95| 905770|2
13:37:20.925|13:37:20| 1|237.30|  100|95| 906166|1
13:37:21.325|13:37:21| 7|237.30|  100|95| 906284|1
13:37:21.900|13:37:21| 1|237.29|  100| 0| 906384|1|0.01
13:37:21.900|13:37:21| 1|237.29|  100| 0| 906386|1|0.01
13:37:21.900|13:37:21| 7|237.32|  100| 0| 906389|1|0.03
13:37:22.700|13:37:22| 7|237.29|  100| 0| 906448|1
13:37:23.000|13:37:22| 1|237.29|  100|95| 906465|1
13:37:29.175|13:37:29| 1|237.38|  100|95| 906748|2
13:37:29.175|13:37:29| 1|237.38|  100|95| 906749|2
13:37:30.025|13:37:30| 7|237.30|  100| 0| 906967|1
13:37:30.050|13:37:30| 1|237.29|  100| 0| 906970|1|0.01
13:37:30.050|13:37:30| 1|237.29|  100| 0| 906971|1|0.01
13:37:30.050|13:37:30| 1|237.29|  190| 0| 906972|1|0.01
13:37:30.100|13:37:30| 1|237.29|  100| 0| 906978|1|0.01
13:37:30.875|13:37:30| 1|237.42|  100|95| 907102|2
13:37:41.275|13:37:41| 1|237.44|  188|95| 907721|2
13:37:43.700|13:37:43| 1|237.63|  100|95| 908369|2|0.06
13:37:50.850|13:37:50| 7|237.76|  100| 0| 909206|2|0.07
13:37:50.850|13:37:50| 7|237.82|  100| 0| 909207|2|0.01
13:37:50.850|13:37:50| 7|237.82|  100| 0| 909208|2|0.01
13:37:52.875|13:37:52| 1|237.60|  100|95| 909304|2
13:37:52.875|13:37:52| 1|237.60|  100|95| 909305|2
13:37:53.475|13:37:53| 1|237.47|  500| 0| 909315|1
13:37:53.775|13:37:53| 1|237.47|  100|95| 909339|1
13:37:53.775|13:37:53|60|237.47|  100|95| 909341|1
13:37:53.800|13:37:53| 1|237.47|  100|95| 909346|1
13:37:53.800|13:37:53| 1|237.50|  100| 0| 909347|1|0.02
13:37:53.800|13:37:53| 1|237.32|  200|95| 909349|4|0.01
13:37:53.800|13:37:53| 7|237.44|  100|95| 909350|2|0.02
13:37:53.800|13:37:53| 1|237.33|  100|95| 909356|1
13:37:53.825|13:37:53| 1|237.32|  300|95| 909403|4|0.01
13:37:53.850|13:37:53| 1|237.46|  100|95| 909427|2|0.01
13:37:54.150|13:37:54| 1|237.15|  100| 0| 909495|4|0.01
13:37:54.300|13:37:54|59|237.47|  100| 0| 909512|2
13:37:54.975|13:37:54| 1|237.43|  100| 0| 909533|2|0.03
13:37:55.000|13:37:54| 1|237.47|  100| 0| 909539|1
13:37:55.475|13:37:55| 1|237.51|  600| 0| 909559|5|0.04
13:37:55.550|13:37:55| 1|237.22|  110| 0| 909563|1|0.03
13:37:58.200|13:37:58| 7|237.42|  100|95| 909683|1
13:37:59.900|13:37:59| 1|237.51|  100| 0| 909720|2
13:37:59.900|13:37:59| 1|237.51|  100| 0| 909721|2
13:37:59.925|13:37:59| 1|237.51|  100|95| 909722|2
13:37:59.925|13:37:59| 1|237.52|  100|95| 909723|2
13:37:59.925|13:37:59| 1|237.49|  200|95| 909724|2
13:37:59.925|13:37:59| 1|237.49|  100|95| 909725|2
13:38:00.825|13:38:00| 1|237.42|  100| 0| 909761|1
13:38:00.825|13:38:00|60|237.43|  100| 0| 909762|1|0.01
13:38:00.825|13:38:00| 1|237.42|  500| 0| 909763|1
13:38:00.975|13:38:00| 1|237.42|  100| 0| 909772|1
13:38:01.000|13:38:00| 7|237.43|  100| 0| 909773|1|0.01
13:38:01.175|13:38:01| 1|237.42|  100|95| 909774|1
13:38:01.175|13:38:01|60|237.42|  100| 0| 909775|1
13:38:01.175|13:38:01| 1|237.42|  200|95| 909776|1
13:38:01.175|13:38:01| 1|237.42|  100|95| 909777|1
13:38:01.175|13:38:01| 1|237.42|  100|95| 909778|1
13:38:01.200|13:38:01| 7|237.42|  200| 0| 909779|1
13:38:01.200|13:38:01| 7|237.42|  100| 0| 909780|1
13:38:01.225|13:38:01| 7|237.42|  100| 0| 909781|1
13:38:01.375|13:38:01| 1|237.42|  100|95| 909786|1
13:38:02.225|13:38:02| 7|237.43|  100| 0| 909803|1
13:38:02.425|13:38:02| 1|237.43|  100|95| 909814|1
13:38:02.625|13:38:02|60|237.43|  100| 0| 909816|1
13:38:05.200|13:38:05|60|237.43|  100| 0| 909924|1
13:38:05.400|13:38:05| 1|237.42|  100|95| 909929|1
13:38:05.400|13:38:05| 1|237.41|  200|95| 909930|1
13:38:05.600|13:38:05| 1|237.25|  100|95| 909936|1|0.04
13:38:05.600|13:38:05| 1|237.21|  200|95| 909937|1
13:38:05.800|13:38:05|60|237.12|  100| 0| 909951|1
13:38:05.850|13:38:05| 1|237.12|  200| 0| 909953|1
13:38:06.775|13:38:06| 1|237.65|  100| 0| 910000|2|0.04
13:38:07.350|13:38:07| 1|237.49|  100| 0| 910007|2
13:38:09.050|13:38:09|60|237.12|  100|95| 910082|1
13:38:11.750|13:38:11| 1|237.13|  100|95| 910203|1
13:38:11.875|13:38:11| 7|237.13|  100|95| 910216|1
13:38:13.250|13:38:13| 1|237.02|  100| 0| 910287|1|0.06
13:38:13.250|13:38:13| 1|237.02|  100| 0| 910288|1|0.06
13:38:13.475|13:38:13| 1|237.08|  100| 0| 910427|2
13:38:14.850|13:38:14| 1|237.04|  300|95| 910558|2
13:38:14.850|13:38:14| 1|237.07|  100|95| 910559|2|0.01
13:38:14.850|13:38:14| 1|237.08|  100|95| 910563|2
13:38:14.850|13:38:14| 1|237.08|  100|95| 910564|2
13:38:15.125|13:38:15| 1|237.20|  200|95| 910574|2
13:38:15.125|13:38:15| 1|237.20|  100|95| 910575|2
13:38:15.525|13:38:15| 1|237.20|  100|95| 910601|2
13:38:15.600|13:38:15| 7|237.07|  100|95| 910606|2|0.01
13:38:15.800|13:38:15| 7|237.04|  100|95| 910623|2
13:38:23.650|13:38:23|60|237.05|  100|95| 910982|1
13:38:23.775|13:38:23|59|237.22|  100| 0| 910994|3
13:38:24.925|13:38:24| 1|237.04|  100|95| 911026|1
13:38:25.050|13:38:25| 7|237.05|  100|95| 911033|1
13:38:25.250|13:38:25| 1|237.06|  120| 0| 911036|1
13:38:25.275|13:38:25|59|237.21|  100| 0| 911038|2
13:38:25.475|13:38:25| 7|237.04|  100|95| 911040|1
13:38:25.475|13:38:25| 7|237.04|  100|95| 911041|1
13:38:26.300|13:38:26|59|237.20|  100| 0| 911054|2
13:38:29.950|13:38:29|60|237.05|  100|95| 911160|1
13:38:29.950|13:38:29|60|237.05|  100|95| 911161|1
13:38:34.000|13:38:33| 7|237.04|  200|95| 911357|1
13:38:37.500|13:38:37| 1|237.12|  100| 0| 911494|1
13:38:37.500|13:38:37| 1|237.12|  100| 0| 911495|1
13:38:44.050|13:38:44|60|237.13|  100|95| 911757|1
13:38:50.650|13:38:50|60|237.13|  100|95| 912204|1
13:38:51.650|13:38:51| 1|237.10|  100| 0| 912378|1
13:38:55.050|13:38:55| 1|237.10|  100|95| 912842|1
13:38:55.075|13:38:55| 1|237.06|  100| 0| 912843|1
13:39:01.100|13:39:01| 1|237.10|  181|95| 913447|2
13:39:01.100|13:39:01| 1|237.10|  200|95| 913448|2
13:39:01.325|13:39:01| 1|237.06|  100| 0| 913476|1
13:39:02.425|13:39:02| 1|237.02|  100| 0| 913588|1
13:39:02.650|13:39:02| 1|237.01|  200| 0| 913593|1
13:39:02.675|13:39:02| 7|237.02|  100| 0| 913596|1
13:39:02.675|13:39:02| 7|237.02|  100| 0| 913597|1
13:39:13.675|13:39:13| 1|237.07|  200| 0| 914892|2|0.01
13:39:13.700|13:39:13| 1|237.07|  100| 0| 914893|2|0.01
13:39:13.700|13:39:13| 1|237.07|  245| 0| 914894|2|0.01
13:39:14.050|13:39:14| 1|237.09|  100|95| 914919|2
13:39:14.050|13:39:14| 1|237.09|  100| 0| 914920|2
13:39:14.050|13:39:14| 1|237.10|  191| 0| 914921|2
13:39:14.125|13:39:14| 7|237.01|  100|95| 914936|1
13:39:14.725|13:39:14| 1|237.07|  100| 0| 914973|2|0.02
13:39:15.525|13:39:15| 1|237.06|  100| 0| 915076|2|0.03
13:39:19.800|13:39:19| 1|237.00|  100|95| 915551|1
13:39:19.800|13:39:19| 1|237.00|  100|95| 915552|1
13:39:19.800|13:39:19| 1|237.00|  500| 0| 915553|1
13:39:19.825|13:39:19| 1|237.00|  200| 0| 915555|1
13:39:19.825|13:39:19| 1|237.00|  100| 0| 915556|1
13:39:19.825|13:39:19| 1|237.00|  200| 0| 915558|1
13:39:19.825|13:39:19| 1|237.00|  100| 0| 915559|1
13:39:19.825|13:39:19| 1|237.00|  100| 0| 915562|1
13:39:19.850|13:39:19| 1|236.94|  100|95| 915563|4|0.06
13:39:19.850|13:39:19| 1|236.87|  100|95| 915564|1|0.17
13:39:19.850|13:39:19| 7|237.00|  100| 0| 915568|1
13:39:19.900|13:39:19| 1|236.70|  300|95| 915571|1
13:39:19.900|13:39:19| 1|236.64|  100|95| 915572|2
13:39:19.925|13:39:19| 1|236.70|  400|95| 915573|1
13:39:19.925|13:39:19| 1|236.63|  100| 0| 915575|2|0.01
13:39:19.925|13:39:19| 1|236.61|  100|95| 915581|1|0.03
13:39:20.050|13:39:20| 1|236.63|  100| 0| 915587|2|0.01
13:39:20.950|13:39:20| 1|236.62|  100|95| 915611|1|0.02
13:39:21.775|13:39:21| 1|236.88|  100| 0| 915631|2|0.05
13:39:22.025|13:39:21| 1|236.31|  100| 0| 915646|1
13:39:22.175|13:39:22| 7|236.33|  100| 0| 915656|1|0.01
13:39:23.950|13:39:23| 1|236.33|  100| 0| 915746|1|0.01
13:39:23.950|13:39:23|60|236.33|  100|95| 915747|1|0.01
13:39:23.950|13:39:23| 1|236.33|  100|95| 915748|1|0.01
13:39:23.950|13:39:23| 1|236.32|  100| 0| 915749|1
13:39:23.950|13:39:23| 1|236.32|  200|95| 915750|1
13:39:23.950|13:39:23| 1|236.32|  100|95| 915751|1
13:39:23.975|13:39:23| 1|236.31|  300|95| 915752|1|0.01
13:39:24.000|13:39:23| 7|236.33|  100| 0| 915754|1|0.01
13:39:24.000|13:39:23| 7|236.33|  100| 0| 915755|1|0.01
13:39:24.550|13:39:24| 1|236.00|  300|95| 915876|1
13:39:24.550|13:39:24| 1|236.00|  100|95| 915877|1
13:39:24.600|13:39:24| 1|236.00|  100| 0| 915881|1
13:39:25.000|13:39:24| 1|236.00|  100| 0| 915911|1
13:39:25.000|13:39:24| 1|236.00|  263| 0| 915912|1
13:39:25.075|13:39:25| 1|236.00|  200| 0| 915917|1
13:39:25.275|13:39:25| 1|236.00|  300| 0| 915931|1
13:39:25.675|13:39:25| 1|236.00|  100| 0| 915934|1
13:39:26.775|13:39:26| 1|236.20|  100|95| 916102|2|0.10
13:39:26.775|13:39:26| 1|236.31|  100|95| 916103|2
13:39:26.800|13:39:26| 6|236.31|  100|95| 916109|2
13:39:27.925|13:39:27| 7|236.31|  100| 0| 916291|2
13:39:27.950|13:39:27| 1|236.01|  100| 0| 916294|1
13:39:28.400|13:39:28|60|236.02|  100|95| 916310|1|0.01
13:39:28.400|13:39:28| 1|236.02|  100|95| 916311|1|0.01
13:39:28.400|13:39:28| 7|236.01|  100|95| 916312|1
13:39:29.900|13:39:29| 1|236.30|  100| 0| 916444|2
13:39:32.825|13:39:32| 1|236.10|  124|95| 916581|1
13:39:32.825|13:39:32| 1|236.08|  100|95| 916582|1
13:39:32.925|13:39:32| 1|236.01|  100|95| 916584|1
13:39:32.950|13:39:32| 1|236.30|  100| 0| 916587|2
13:39:32.950|13:39:32| 1|236.31|  100| 0| 916588|2
13:39:32.975|13:39:32| 1|236.01|  100| 0| 916591|1
13:39:33.050|13:39:33|60|236.02|  100|95| 916597|1
13:39:33.050|13:39:33| 1|236.02|  100|95| 916598|1
13:39:33.100|13:39:33| 1|236.01|  982| 0| 916599|1
13:39:33.125|13:39:33| 1|236.02|  142| 0| 916601|1
13:39:33.675|13:39:33| 1|236.02|  200| 0| 916621|1
13:39:34.200|13:39:34|60|236.02|  100| 0| 916675|1
13:39:34.200|13:39:34| 1|236.01|  100|95| 916676|1
13:39:34.275|13:39:34| 7|236.01|  100|95| 916679|1
13:39:36.100|13:39:36| 6|236.00|  100|95| 916807|1
13:39:36.125|13:39:36| 6|236.00|  100|95| 916808|1
13:39:36.125|13:39:36| 1|235.90|  187|95| 916809|1
13:39:36.125|13:39:36| 1|236.00|  100|95| 916810|1
13:39:36.125|13:39:36| 1|236.00|  100|95| 916811|1
13:39:36.125|13:39:36| 1|236.00|  100|95| 916812|1
13:39:36.175|13:39:36| 1|235.75|  100| 0| 916816|1|0.02
13:39:36.275|13:39:36| 1|235.73|  100| 0| 916826|1
13:39:36.975|13:39:36| 7|235.66|  100| 0| 916847|1
13:39:37.300|13:39:37| 1|235.61|  100| 0| 916897|1|0.12
13:39:37.325|13:39:37| 6|235.60|  100| 0| 916899|1
13:39:38.150|13:39:38| 1|235.62|  100|95| 916971|1
13:39:38.150|13:39:38| 1|235.61|  100|95| 916972|1
13:39:42.850|13:39:42| 1|235.97|  200|95| 917217|2|0.01
13:39:42.875|13:39:42| 6|236.00|  115|95| 917220|2
13:39:42.950|13:39:42| 6|236.00|  185|95| 917226|2
13:39:42.950|13:39:42| 1|236.01|  100|95| 917227|2|0.01
13:39:42.950|13:39:42| 1|236.02|  100|95| 917228|2
13:39:42.950|13:39:42| 1|236.02|  115|95| 917229|2
13:39:42.950|13:39:42| 1|236.02|  100|95| 917230|2
13:39:42.950|13:39:42| 1|236.02|  168|95| 917231|2
13:39:42.950|13:39:42| 1|236.02|  117|95| 917232|2
13:39:43.075|13:39:43| 6|236.15|  100|95| 917236|1
13:39:43.200|13:39:43| 7|236.15|  200|95| 917238|1
13:39:44.300|13:39:44| 1|236.17|  500| 0| 917267|1
13:39:45.200|13:39:45| 1|236.17|  100| 0| 917368|1
13:39:46.725|13:39:46| 7|236.44|  100|95| 917474|1
13:39:47.975|13:39:47| 1|236.44|  100|95| 917535|1
13:39:47.975|13:39:47| 1|236.45|  100| 0| 917536|2
13:39:48.050|13:39:47| 1|236.57|  100| 0| 917537|2
13:39:48.150|13:39:48| 1|236.57|  200|95| 917542|2
13:39:48.150|13:39:48| 1|236.62|  100|95| 917543|2
13:39:48.150|13:39:48| 1|236.62|  136|95| 917544|2
13:39:48.150|13:39:48| 1|236.57|  164|95| 917545|2
13:39:48.425|13:39:48| 7|236.50|  286| 0| 917548|1
13:39:50.125|13:39:50| 1|236.46|  100| 0| 917660|1
13:39:50.125|13:39:50|60|236.44|  100| 0| 917661|1
13:39:50.125|13:39:50| 1|236.46|  100| 0| 917662|1
13:39:50.150|13:39:50| 1|236.44|  100| 0| 917663|1|0.01
13:39:50.175|13:39:50| 7|236.44|  100| 0| 917664|1|0.01
13:39:51.225|13:39:51| 1|236.45|  200| 0| 917699|2
13:39:51.325|13:39:51| 1|236.45|  100| 0| 917705|2
13:39:51.500|13:39:51| 1|236.43|  100| 0| 917710|1
13:39:51.500|13:39:51|60|236.43|  100| 0| 917711|1
13:39:51.500|13:39:51| 1|236.43|  100|95| 917712|1
13:39:51.575|13:39:51| 1|236.42|  100|95| 917716|4
13:39:51.575|13:39:51| 1|236.42|  100|95| 917719|4
13:39:51.575|13:39:51| 1|236.42|  200|95| 917720|4
13:39:51.650|13:39:51| 1|236.42|  100|95| 917721|4
13:39:51.675|13:39:51| 7|236.43|  100| 0| 917723|1
13:39:51.800|13:39:51| 6|236.42|  100|95| 917731|4
13:39:52.825|13:39:52| 6|236.21|  100| 0| 917810|1
13:39:52.875|13:39:52| 1|236.22|  100| 0| 917812|1|0.01
13:39:52.925|13:39:52| 1|236.21|  182| 0| 917814|1
13:39:54.100|13:39:54| 1|236.21|  100| 0| 917911|1
13:39:54.875|13:39:54| 1|235.94|  100|95| 918010|1
13:39:54.900|13:39:54| 6|235.63|  100|95| 918022|1
13:39:58.000|13:39:57| 1|236.25|  100| 0| 918186|2|0.03
13:39:58.675|13:39:58|60|235.74|  100|95| 918242|1
13:39:58.675|13:39:58| 1|235.75|  100|95| 918244|1|0.01
13:39:59.825|13:39:59| 1|235.74|  100| 0| 918308|1
13:40:00.350|13:40:00| 1|235.75|  100|95| 918318|1|0.01
13:40:02.875|13:40:02| 1|235.76|  100|95| 918415|1
13:40:03.800|13:40:03| 1|235.76|  100|95| 918501|1
13:40:04.625|13:40:04| 1|235.76|  100|95| 918608|1
13:40:09.275|13:40:09| 1|236.05|  300| 0| 918843|3|0.07
13:40:10.550|13:40:10|60|235.76|  100| 0| 918887|1|0.02
13:40:13.775|13:40:13| 7|235.76|  100|95| 919006|1
13:40:18.200|13:40:18| 1|235.75|  100|95| 919460|1
13:40:22.450|13:40:22| 1|236.00|  100| 0| 919819|2
13:40:23.975|13:40:23| 1|236.00|  100| 0| 919886|2
13:40:24.025|13:40:24| 7|235.90|  100|95| 919887|1
13:40:26.075|13:40:26| 1|236.01|  100|95| 920208|2|0.03
13:40:28.575|13:40:28| 7|235.76|  100|95| 920524|1
13:40:29.950|13:40:29| 1|236.01|  100|95| 920608|2|0.03
13:40:33.700|13:40:33| 1|235.80|  100|95| 920799|2
13:40:33.725|13:40:33| 1|235.80|  100|95| 920800|2
13:40:33.725|13:40:33| 1|235.80|  100|95| 920801|2
13:40:33.725|13:40:33| 1|235.80|  100|95| 920804|2
13:40:33.750|13:40:33| 1|235.80|  100|95| 920806|2
13:40:37.550|13:40:37| 1|236.04|  100| 0| 921157|2
13:40:37.650|13:40:37| 1|236.04|  300| 0| 921161|2
13:40:37.650|13:40:37| 1|236.45|  200| 0| 921162|2
13:40:37.725|13:40:37| 7|236.04|  100| 0| 921163|2
13:40:39.925|13:40:39| 1|235.85|  200| 0| 921236|1|0.02
13:40:45.075|13:40:45| 1|236.12|  100| 0| 921692|1|0.11
13:40:46.175|13:40:46| 1|236.11|  100| 0| 921809|1|0.10
13:40:49.650|13:40:49| 1|236.10|  687| 0| 922187|1|0.10
13:40:52.750|13:40:52| 6|236.09|  100|95| 922445|1
13:41:11.450|13:41:11|60|236.16|  100| 0| 924517|1
13:41:21.200|13:41:21| 1|236.46|  100|95| 925241|2
13:41:21.250|13:41:21| 1|236.46|  100|95| 925244|2
13:41:21.300|13:41:21| 7|236.46|  100|95| 925246|2
13:41:30.225|13:41:30|60|236.52|  100|95| 926103|1|0.01
13:41:30.250|13:41:30| 1|236.52|  100|95| 926104|1|0.01
13:41:36.175|13:41:36| 1|236.56|  100| 0| 926834|1|0.05
13:41:36.600|13:41:36| 1|236.79|  100| 0| 926863|2
13:41:36.600|13:41:36| 1|236.79|  100| 0| 926870|2
13:41:36.675|13:41:36| 7|236.79|  100| 0| 926884|2
13:41:42.125|13:41:42| 1|237.06|  100| 0| 927167|2|0.14
13:41:42.225|13:41:42|60|236.91|  100|95| 927168|1
13:42:17.925|13:42:17| 1|237.20|  100|95| 929381|2
13:42:19.075|13:42:19| 1|237.20|  100|95| 929398|2
13:42:22.500|13:42:22| 1|237.21|  200| 0| 929531|2
13:42:33.150|13:42:33| 1|237.06|  100| 0| 929895|1
13:42:34.750|13:42:34| 1|237.30|  100| 0| 929918|2
13:42:43.200|13:42:43| 1|237.29|  100|95| 930326|2
13:42:43.200|13:42:43| 1|237.29|  100| 0| 930328|2
13:42:49.675|13:42:49| 1|237.29|  100| 0| 930615|2
13:42:49.900|13:42:49| 1|237.29|  100|95| 930621|2
13:42:50.100|13:42:50| 1|237.29|  100| 0| 930628|2
13:42:50.100|13:42:50| 1|237.29|  100| 0| 930629|2
13:42:57.875|13:42:57| 1|237.29|  100|95| 931045|1
13:42:57.875|13:42:57| 1|237.20|  100|95| 931046|4
13:42:57.875|13:42:57|60|237.29|  100| 0| 931047|1
13:42:57.875|13:42:57| 1|237.20|  100|95| 931048|4
13:42:57.950|13:42:57| 7|237.26|  100|95| 931053|1
13:42:57.950|13:42:57| 7|237.03|  100|95| 931056|1
13:42:57.950|13:42:57|59|237.34|  100| 0| 931127|2
13:43:36.700|13:43:36| 1|237.30|  100|95| 933319|2
13:43:36.700|13:43:36| 1|237.32|  100|95| 933320|2
13:43:36.750|13:43:36| 1|237.43|  100|95| 933322|5
13:43:36.750|13:43:36| 1|237.43|  100|95| 933323|5
13:43:40.450|13:43:40| 1|237.15|  100|95| 933525|1|0.01
13:44:00.550|13:44:00| 1|237.21|  200| 0| 934325|1|0.02
13:44:01.525|13:44:01| 1|237.19|  120| 0| 934344|1
13:44:22.850|13:44:22| 1|237.19|  100| 0| 935632|1
13:44:23.125|13:44:23| 1|237.19|  100| 0| 935641|1
13:44:23.150|13:44:23| 1|237.19|  100| 0| 935643|1
13:44:23.400|13:44:23| 1|237.37|  500| 0| 935651|2|0.01
13:44:23.400|13:44:23| 1|237.37|  100| 0| 935652|2|0.01
13:44:39.650|13:44:39| 1|237.39|  100|95| 936411|2
13:44:39.725|13:44:39| 7|237.47|  100|95| 936424|5
13:44:44.475|13:44:44| 1|237.48|  100|95| 936869|2
13:45:01.150|13:45:01| 1|237.66|  300| 0| 937711|2
13:45:03.625|13:45:03|59|237.63|  100| 0| 937744|2
13:45:12.500|13:45:12| 1|237.49|  200|95| 938373|2|0.01
13:45:12.500|13:45:12| 1|237.49|  100|95| 938375|2|0.01
13:45:12.525|13:45:12| 1|237.49|  100| 0| 938377|2|0.01
13:45:13.075|13:45:13| 1|237.48|  300| 0| 938429|1
13:45:25.150|13:45:25| 1|237.67|  100| 0| 938977|2|0.11
13:45:42.825|13:45:42| 1|237.83|  100|95| 940385|2
13:45:42.875|13:45:42| 1|237.83|  100| 0| 940464|2
13:46:22.125|13:46:22|11|238.02|  100|95| 942242|2
13:46:25.150|13:46:25| 1|237.91|  100|95| 942410|1|0.03
13:46:26.275|13:46:26| 1|237.87|  100|95| 942615|4
13:46:26.275|13:46:26| 1|237.74|  100|95| 942616|4
13:46:26.275|13:46:26| 1|237.74|  100|95| 942617|4
13:46:26.275|13:46:26| 1|237.89|  200| 0| 942619|1|0.01
13:46:26.275|13:46:26| 1|237.89|  190|95| 942621|1|0.01
13:46:26.400|13:46:26| 7|237.88|  100|95| 942647|2
13:46:26.400|13:46:26| 7|237.87|  100|95| 942648|2|0.01
13:46:34.425|13:46:34| 1|237.48|  100| 0| 943069|1
13:46:34.425|13:46:34| 1|237.48|  100|95| 943070|1
13:46:34.450|13:46:34|11|237.48|  119|95| 943072|1
13:46:34.575|13:46:34| 1|237.47|  100|95| 943073|1
13:46:34.575|13:46:34| 1|237.47|  100|95| 943074|1
13:46:34.700|13:46:34| 1|237.52|  119| 0| 943076|1|0.03
13:46:35.525|13:46:35| 1|237.52|  100| 0| 943083|1|0.03
13:46:35.525|13:46:35| 1|237.51|  100| 0| 943084|1|0.02
13:46:35.625|13:46:35| 1|237.50|  400| 0| 943086|1|0.01
13:46:35.925|13:46:35| 1|237.51|  100| 0| 943090|1|0.02
13:46:52.200|13:46:52|11|237.75|  100|95| 943965|2
13:47:10.300|13:47:10| 1|237.79|  100|95| 945096|2|0.01
13:47:10.325|13:47:10| 6|237.79|  100|95| 945113|2
13:47:17.825|13:47:17| 1|237.53|  100|95| 945353|1
13:47:17.850|13:47:17| 7|237.53|  100| 0| 945355|1
13:47:18.275|13:47:18| 1|237.82|  100|95| 945365|2
13:47:18.525|13:47:18| 1|237.83|  100|95| 945395|2
13:47:33.000|13:47:32| 1|237.83|  100|95| 946292|2
13:47:33.025|13:47:32| 6|237.71|  100| 0| 946293|1
13:47:33.725|13:47:33| 1|237.71|  100| 0| 946550|1
13:47:34.350|13:47:34| 1|237.71|  200| 0| 946609|1
13:47:34.350|13:47:34| 1|237.71|  100|95| 946610|1
13:47:34.350|13:47:34| 1|237.71|  100|95| 946611|1
13:47:34.350|13:47:34| 1|237.71|  100|95| 946612|1
13:47:34.350|13:47:34| 1|237.71|  100|95| 946613|1
13:47:34.350|13:47:34| 1|237.71|  100|95| 946615|1
13:47:34.550|13:47:34|60|237.71|  100|95| 946642|1
13:47:34.900|13:47:34| 1|237.70|  100|95| 946667|1
13:47:34.900|13:47:34| 1|237.70|  100|95| 946668|1
13:47:34.900|13:47:34| 1|237.66|  100|95| 946669|4|0.01
13:47:34.900|13:47:34| 1|237.70|  100|95| 946670|1
13:47:34.900|13:47:34| 1|237.63|  100|95| 946671|4|0.04
13:47:34.925|13:47:34| 1|237.63|  100|95| 946672|2
13:47:34.925|13:47:34| 1|237.71|  100| 0| 946673|1
13:47:34.925|13:47:34| 1|237.71|  100| 0| 946674|1
13:47:34.950|13:47:34| 7|237.69|  100|95| 946682|1
13:47:35.100|13:47:35|59|237.71|  100| 0| 946700|2
13:47:35.100|13:47:35| 1|237.70|  100|95| 946704|1
13:47:42.100|13:47:42| 1|237.51|  100|95| 946922|1
13:47:44.975|13:47:44| 1|237.22|  300|95| 947033|2
13:47:45.050|13:47:45| 1|237.22|  100| 0| 947034|2
13:47:45.075|13:47:45| 6|237.22|  100|95| 947037|2
13:47:45.075|13:47:45| 1|237.22|  100|95| 947038|2
13:47:45.075|13:47:45| 1|237.22|  100|95| 947039|2
13:47:49.250|13:47:49| 1|237.15|  200|95| 947282|2
13:47:49.250|13:47:49| 1|237.15|  191|95| 947283|2
13:47:49.250|13:47:49| 1|237.28|  100|95| 947284|2
13:47:49.250|13:47:49| 1|237.15|  100|95| 947285|2
13:47:49.250|13:47:49| 1|237.15|  100|95| 947286|2
13:47:49.275|13:47:49| 1|237.15|  100|95| 947287|2
13:47:52.200|13:47:52|60|237.40|  110| 0| 947513|2
13:47:52.200|13:47:52|60|237.40|  100| 0| 947514|2
13:47:52.200|13:47:52|60|237.40|  100| 0| 947515|2
13:47:52.200|13:47:52|60|237.40|  100| 0| 947516|2
13:47:52.200|13:47:52| 1|237.40|  100|95| 947517|2
13:47:52.200|13:47:52|60|237.40|  100| 0| 947518|2
13:47:52.225|13:47:52|60|237.40|  100| 0| 947519|2
13:47:52.225|13:47:52|60|237.40|  190|95| 947520|2
13:47:55.950|13:47:55| 1|237.32|  200|95| 947637|2
13:47:56.025|13:47:55| 1|237.32|  100| 0| 947679|2
13:47:56.025|13:47:55| 1|237.36|  200|95| 947744|2
13:47:56.025|13:47:55| 1|237.36|  100|95| 947746|2
13:47:56.025|13:47:55| 1|237.36|  100|95| 947748|2
13:47:56.050|13:47:56|17|237.71|  100|95| 947811|5
13:47:56.225|13:47:56| 1|237.32|  100| 0| 947918|2
13:47:56.250|13:47:56| 1|237.32|  100|95| 947923|2
13:47:56.800|13:47:56| 1|237.71|  100| 0| 947987|2
13:48:07.150|13:48:07| 7|237.50|  100|95| 948373|1
13:48:10.700|13:48:10| 1|237.48|  100|95| 948596|1
13:48:10.700|13:48:10| 1|237.48|  100|95| 948598|1
13:48:10.700|13:48:10| 1|237.38|  100|95| 948599|1
13:48:10.750|13:48:10| 1|237.48|  100|95| 948603|1
13:48:10.750|13:48:10| 1|237.43|  100| 0| 948604|1|0.05
13:48:10.875|13:48:10| 7|237.48|  100|95| 948607|1
13:48:10.875|13:48:10| 7|237.11|  100|95| 948608|4|0.01
13:48:10.875|13:48:10| 7|237.12|  100| 0| 948609|1
13:48:12.350|13:48:12| 1|237.22|  100|95| 948643|1|2.10
13:48:12.350|13:48:12| 1|237.09|  100| 0| 948644|2
13:48:12.350|13:48:12| 1|237.09|  100|95| 948645|2
13:48:12.375|13:48:12| 1|237.09|  100|95| 948657|2
13:48:12.375|13:48:12| 1|237.09|  100| 0| 948669|2
13:48:12.400|13:48:12| 1|237.09|  100|95| 948684|2
13:48:12.875|13:48:12| 1|237.28|  100| 0| 948723|2
13:48:19.375|13:48:19| 1|237.23|  100|95| 948868|2
13:48:20.525|13:48:20| 1|237.16|  100|95| 948913|2
13:48:20.925|13:48:20| 7|237.09|  100| 0| 948918|1
13:48:21.075|13:48:21| 1|237.00|  100|95| 948927|1
13:48:21.100|13:48:21| 1|237.00|  100|95| 948937|1
13:48:21.100|13:48:21| 7|237.00|  150| 0| 948948|1
13:48:21.100|13:48:21| 7|237.00|  100| 0| 948953|1
13:48:21.125|13:48:21| 1|237.00|  100|95| 948961|1
13:48:21.325|13:48:21| 1|237.00|  500| 0| 949017|1
13:48:23.925|13:48:23| 1|236.76|  100|95| 949177|1
13:48:23.925|13:48:23|60|236.76|  100|95| 949178|1
13:48:23.925|13:48:23|60|236.76|  100|95| 949179|1
13:48:23.950|13:48:23| 1|236.76|  100|95| 949180|1
13:48:24.025|13:48:23| 1|236.84|  100| 0| 949182|2
13:48:24.025|13:48:23| 1|236.84|  100| 0| 949183|2
13:48:24.100|13:48:24| 1|236.84|  100| 0| 949189|2
13:48:25.800|13:48:25| 1|236.52|  100|95| 949319|1
13:48:25.825|13:48:25| 1|236.53|  100|95| 949326|1
13:48:26.875|13:48:26| 1|236.40|  219|95| 949358|1
13:48:27.075|13:48:27| 7|236.41|  100|95| 949367|1
13:48:27.100|13:48:27| 1|236.41|  100|95| 949376|1
13:48:28.200|13:48:28| 1|236.23|  100|95| 949391|2
13:48:28.300|13:48:28| 1|236.23|  100| 0| 949392|2
13:48:28.300|13:48:28| 1|236.23|  100|95| 949393|2
13:48:29.250|13:48:29| 1|236.15|  100|95| 949412|1|0.07
13:48:29.450|13:48:29| 1|236.30|  100| 0| 949414|2
13:48:29.450|13:48:29| 1|236.30|  100| 0| 949415|2
13:48:30.000|13:48:29| 1|236.24|  200|95| 949423|2
13:48:30.000|13:48:29| 1|236.24|  100|95| 949424|2
13:48:30.000|13:48:29| 1|236.24|  100|95| 949425|2
13:48:30.000|13:48:29| 1|236.24|  100|95| 949426|2
13:48:30.750|13:48:30| 1|236.34|  100|95| 949472|2
13:48:30.750|13:48:30| 1|236.34|  100|95| 949473|2
13:48:30.750|13:48:30| 1|236.34|  100| 0| 949474|2
13:48:30.750|13:48:30| 1|236.34|  100|95| 949475|2
13:48:30.775|13:48:30| 1|236.34|  200|95| 949476|2
13:48:30.775|13:48:30| 1|236.34|  200|95| 949477|2
13:48:39.700|13:48:39| 1|236.46|  200| 0| 949709|2
13:48:39.700|13:48:39| 1|236.46|  100| 0| 949710|2
13:48:41.675|13:48:41| 1|236.42|  100|95| 949766|2
13:48:41.675|13:48:41| 1|236.42|  100|95| 949767|2
13:48:41.675|13:48:41| 1|236.42|  100| 0| 949768|2
13:48:42.000|13:48:41| 1|236.40|  200|95| 949807|2
13:48:45.000|13:48:44| 1|236.46|  100| 0| 949885|2
13:48:45.025|13:48:44| 1|236.46|  100| 0| 949886|2
13:48:50.000|13:48:49| 1|236.42|  100|95| 949978|2
13:48:54.625|13:48:54|60|236.38|  100| 0| 950165|1|0.02
13:48:54.625|13:48:54|60|236.37|  100| 0| 950168|1|0.01
13:48:54.625|13:48:54| 1|236.37|  100| 0| 950169|1|0.01
13:48:54.625|13:48:54| 1|236.36|  100| 0| 950170|1
13:48:54.625|13:48:54| 1|236.36|  100|95| 950171|1
13:48:54.625|13:48:54|60|236.36|  100| 0| 950174|1
13:48:54.625|13:48:54|60|236.36|  100| 0| 950175|1
13:48:54.625|13:48:54| 1|236.35|  100|95| 950185|4|0.01
13:48:54.825|13:48:54| 7|236.35|  100|95| 950207|4|0.01
13:48:54.825|13:48:54| 7|236.41|  100| 0| 950208|2
13:48:54.900|13:48:54| 1|236.36|  100| 0| 950212|1
13:48:54.925|13:48:54| 1|236.35|  100|95| 950214|4|0.01
13:48:55.025|13:48:54| 7|236.30|  100|95| 950220|2|0.10
13:48:55.025|13:48:54| 7|236.30|  100|95| 950221|2|0.10
13:49:07.525|13:49:07| 1|236.21|  200|95| 951396|2
13:49:07.525|13:49:07| 1|236.21|  100| 0| 951397|2
13:49:07.525|13:49:07| 1|236.21|  100|95| 951398|2
13:49:12.175|13:49:12| 1|236.33|  100| 0| 951519|2
13:49:14.525|13:49:14| 1|236.25|  100| 0| 951545|1|0.01
13:49:15.025|13:49:14| 1|236.28|  100|95| 951553|2
13:49:15.050|13:49:14| 1|236.28|  100|95| 951554|2
13:49:21.725|13:49:21| 1|236.28|  100|95| 951646|2
13:49:21.725|13:49:21| 1|236.28|  100| 0| 951647|2
13:49:21.725|13:49:21| 6|236.28|  100|95| 951650|2
13:49:21.750|13:49:21| 1|236.28|  100| 0| 951651|2
13:49:29.200|13:49:29| 1|236.30|  100|95| 951859|2
13:49:29.275|13:49:29| 7|236.35|  100|95| 951918|2
13:49:29.275|13:49:29| 1|236.39|  100|95| 951932|5
13:49:29.350|13:49:29| 1|236.35|  100| 0| 952063|2
13:49:29.625|13:49:29| 1|236.35|  100| 0| 952143|2
13:49:30.275|13:49:30| 1|236.42|  100| 0| 952169|2|0.03
13:49:34.600|13:49:34| 1|236.42|  100|95| 952359|2
13:49:35.075|13:49:35|17|236.42|  100|95| 952371|2
13:49:36.500|13:49:36|17|236.42|  116|95| 952418|2
13:49:36.575|13:49:36| 7|236.41|  100|95| 952420|3|0.06
13:49:36.575|13:49:36| 7|236.41|  100|95| 952421|3|0.06
13:49:36.950|13:49:36|17|236.42|  300|95| 952426|2
13:49:38.025|13:49:38| 1|236.41|  100|95| 952463|1
13:49:43.350|13:49:43| 1|236.38|  100|95| 952552|1
13:49:43.350|13:49:43|60|236.35|  100|95| 952553|4
13:49:43.425|13:49:43|59|236.40|  100| 0| 952555|2
13:49:44.175|13:49:44| 1|236.42|  300| 0| 952560|2
13:49:46.000|13:49:45| 1|236.42|  500| 0| 952599|2
13:49:53.700|13:49:53| 1|236.20|  100| 0| 953058|1
13:49:56.950|13:49:56| 1|236.20|  100|95| 953251|1
13:50:19.425|13:50:19| 7|236.23|  100| 0| 954107|1
13:50:21.325|13:50:21| 7|236.22|  100|95| 954228|1
13:50:21.350|13:50:21| 1|236.21|  100|95| 954284|4
13:50:21.375|13:50:21| 1|236.21|  100|95| 954348|4
13:50:21.375|13:50:21| 1|236.21|  100|95| 954349|4
13:50:21.375|13:50:21| 1|236.21|  100| 0| 954350|4
13:50:26.200|13:50:26| 1|236.16|  100|95| 954715|1
13:50:31.350|13:50:31| 6|236.10|  100| 0| 954800|1
13:50:31.475|13:50:31| 1|236.28|  100|95| 954955|2
13:50:31.775|13:50:31| 1|236.27|  200| 0| 955145|2
13:50:40.375|13:50:40| 1|236.12|  200| 0| 955508|1
13:50:40.475|13:50:40| 1|236.12|  200| 0| 955510|1
13:50:43.550|13:50:43| 1|236.37|  100| 0| 955598|3|0.04
13:50:46.175|13:50:46| 1|236.32|  100| 0| 955691|1|0.02
13:50:46.175|13:50:46| 1|236.32|  100| 0| 955692|1
13:50:46.325|13:50:46| 1|236.32|  100| 0| 955696|1|0.02
13:50:46.325|13:50:46| 1|236.32|  100| 0| 955697|1
13:50:46.400|13:50:46| 1|236.33|  100| 0| 955698|2
13:50:46.400|13:50:46| 1|236.33|  100|95| 955699|2|0.03
13:50:46.400|13:50:46| 6|236.33|  100|95| 955700|2
13:50:46.400|13:50:46| 1|236.33|  100|95| 955701|2
13:50:46.425|13:50:46| 1|236.33|  100|95| 955702|2
13:50:46.425|13:50:46| 1|236.31|  100|95| 955703|1|0.01
13:50:46.425|13:50:46| 1|236.33|  100|95| 955704|2
13:50:46.425|13:50:46| 1|236.31|  100| 0| 955705|1
13:50:46.475|13:50:46| 7|236.32|  100|95| 955706|1
13:50:55.050|13:50:55| 1|236.26|  325| 0| 955925|1|0.05
13:50:57.875|13:50:57| 1|236.53|  100|95| 956082|2|0.09
13:51:17.475|13:51:17| 7|236.44|  100|95| 956781|1
13:51:17.900|13:51:17| 1|236.46|  100| 0| 956808|1|0.02
13:51:18.100|13:51:18| 1|236.55|  100| 0| 956909|2|0.07
13:51:18.250|13:51:18| 1|236.61|  100|95| 956978|2|0.01
13:51:18.325|13:51:18|59|236.53|  100| 0| 956989|2
13:51:18.550|13:51:18| 1|236.62|  155|95| 957020|5
13:51:30.625|13:51:30| 1|236.85|  100| 0| 957456|2|0.04
13:51:38.125|13:51:38| 1|236.58|  100| 0| 957753|1|0.03
13:51:43.375|13:51:43| 1|236.57|  200| 0| 957993|1|0.02
13:51:49.175|13:51:49|59|236.73|  100| 0| 958159|3
13:52:02.075|13:52:02|60|236.57|  100|95| 958664|1
13:52:02.100|13:52:02|59|236.72|  100| 0| 958666|3
13:52:08.700|13:52:08| 1|236.87|  100|95| 958900|2|0.02
13:52:08.700|13:52:08| 1|236.87|  200|95| 958901|2|0.02
13:52:09.350|13:52:09| 1|236.80|  100|95| 958911|2|0.10
13:52:27.100|13:52:27| 1|236.85|  100| 0| 959700|2|0.04
13:52:28.550|13:52:28| 1|236.82|  200| 0| 959935|2|0.07
13:52:29.450|13:52:29| 1|236.89|  200| 0| 959970|2
13:52:29.450|13:52:29| 1|236.89|  100| 0| 959971|2
13:52:30.775|13:52:30| 1|236.86|  100| 0| 960024|2|0.03
13:52:30.775|13:52:30| 1|236.89|  100| 0| 960025|2
13:52:36.450|13:52:36| 6|236.88|  100|95| 960132|1
13:52:41.525|13:52:41| 8|237.00|  100|95| 960339|2
13:52:41.525|13:52:41| 1|237.04|  100|95| 960340|5
13:52:41.625|13:52:41| 7|237.08|  100|95| 960342|2
13:52:41.625|13:52:41| 7|237.11|  100|95| 960343|5|0.03
13:52:57.350|13:52:57| 7|236.88|  200| 0| 960980|1
13:52:57.575|13:52:57| 1|236.90|  145| 0| 961005|1|0.01
13:53:03.050|13:53:03| 1|236.88|  100| 0| 961140|1
13:53:03.050|13:53:03| 1|236.88|  100| 0| 961141|1
13:53:03.050|13:53:03| 1|236.88|  100|95| 961142|1
13:53:03.050|13:53:03| 1|236.88|  100| 0| 961143|1
13:53:03.075|13:53:03| 1|236.88|  100| 0| 961144|1
13:53:03.075|13:53:03| 1|236.88|  100|95| 961145|1
13:53:03.175|13:53:03| 7|236.88|  100|95| 961153|1
13:53:03.175|13:53:03| 7|236.88|  100|95| 961154|1
13:53:03.175|13:53:03| 7|236.87|  100|95| 961155|4|0.01
13:53:03.250|13:53:03| 1|236.78|  100| 0| 961157|1
13:53:03.250|13:53:03| 1|236.78|  100| 0| 961158|1
13:53:04.700|13:53:04| 7|236.79|  100|95| 961174|1
13:53:08.200|13:53:08| 7|236.79|  100| 0| 961290|1
13:53:08.300|13:53:08| 7|236.79|  200| 0| 961293|1
13:53:37.475|13:53:37| 1|236.98|  750| 0| 962593|2
13:53:39.875|13:53:39| 1|237.00|  100|95| 962683|2
13:53:44.275|13:53:44| 1|236.82|  200| 0| 963096|1
13:53:44.300|13:53:44|59|236.90|  100| 0| 963158|3
13:53:51.275|13:53:51| 1|236.91|  100| 0| 963473|2|0.09
13:53:57.300|13:53:57|60|236.84|  100| 0| 963736|1
13:53:57.300|13:53:57|60|236.84|  100| 0| 963737|1
13:54:02.225|13:54:02| 1|236.82|  100|95| 963935|1
13:54:02.225|13:54:02|60|236.83|  100|95| 963936|1
13:54:02.225|13:54:02| 1|236.75|  100|95| 963937|4|0.02
13:54:02.300|13:54:02| 1|236.76|  100|95| 963938|1|0.01
13:54:02.300|13:54:02| 1|236.76|  100|95| 963939|1|0.01
13:54:02.300|13:54:02| 1|236.94|  100|95| 963940|2|0.02
13:54:02.325|13:54:02| 1|236.95|  100|95| 963941|2|0.01
13:54:02.325|13:54:02| 1|236.95|  100|95| 963942|2|0.01
13:54:02.350|13:54:02| 1|236.96|  200|95| 963943|2
13:54:02.425|13:54:02| 1|236.97|  100|95| 963945|1
13:54:02.425|13:54:02| 7|236.73|  100|95| 963946|1
13:54:02.425|13:54:02| 1|236.97|  100|95| 963947|1
13:54:03.525|13:54:03| 7|236.82|  100|95| 964008|1
13:54:04.000|13:54:03| 1|236.82|  100|95| 964034|1
13:54:12.925|13:54:12| 1|236.96|  100|95| 965250|2
13:54:12.975|13:54:12| 7|236.96|  100| 0| 965252|2
13:54:12.975|13:54:12| 7|236.96|  100| 0| 965253|2
13:54:15.050|13:54:15| 1|236.92|  100|95| 965346|2|0.04
13:54:15.200|13:54:15| 7|236.96|  100| 0| 965347|2
13:54:19.100|13:54:19| 1|236.97|  100| 0| 965501|2|0.01
13:54:25.600|13:54:25| 1|236.90|  100|95| 965965|2|0.10
13:54:25.600|13:54:25|60|236.99|  100|95| 965966|2|0.01
13:54:25.600|13:54:25| 1|236.95|  300|95| 965967|1|0.03
13:54:37.625|13:54:37| 1|236.81|  100|95| 966259|1|0.05
13:54:44.975|13:54:44| 7|236.81|  100| 0| 966480|1|0.01
13:54:45.975|13:54:45| 1|236.81|  100| 0| 966528|1|0.01
13:54:46.000|13:54:45| 1|236.81|  100| 0| 966529|1|0.01
13:54:48.900|13:54:48| 7|236.81|  100| 0| 966678|1
13:54:48.900|13:54:48| 1|236.72|  100|95| 966679|4
13:54:48.900|13:54:48| 7|236.80|  100| 0| 966680|4
13:54:48.900|13:54:48| 7|236.74|  100| 0| 966681|4|0.03
13:54:48.900|13:54:48| 7|236.73|  100| 0| 966682|4|0.02
13:54:48.900|13:54:48| 7|236.31|  100|95| 966683|4|2.40
13:54:48.975|13:54:48|60|236.52|  100| 0| 966684|4|0.19
13:54:48.975|13:54:48|60|236.52|  100| 0| 966685|4|0.19
13:55:10.650|13:55:10| 1|236.85|  100| 0| 968021|2|0.03
13:55:18.900|13:55:18| 1|236.58|  100|95| 968417|1
13:55:18.900|13:55:18| 1|236.58|  100|95| 968418|1
13:55:18.900|13:55:18| 1|236.57|  100|95| 968419|1
13:55:18.900|13:55:18| 7|236.59|  100|95| 968420|1|0.04
13:55:19.050|13:55:19| 7|236.50|  100|95| 968422|1
13:55:33.400|13:55:33| 1|236.47|  100|95| 968971|1
13:55:33.550|13:55:33| 7|236.46|  100|95| 968975|1
13:55:36.425|13:55:36|60|236.49|  100|95| 969076|1|0.03
13:55:36.425|13:55:36| 1|236.50|  100|95| 969077|1
13:55:36.425|13:55:36| 1|236.49|  100|95| 969078|1|0.01
13:55:49.625|13:55:49| 7|236.52|  100|95| 969738|1
13:55:49.625|13:55:49| 7|236.51|  100|95| 969748|4
13:55:55.000|13:55:54| 1|236.36|  100| 0| 970325|1|0.03
13:55:56.100|13:55:56|60|236.47|  100|95| 970353|1
13:55:56.125|13:55:56| 1|236.46|  100|95| 970354|1|0.01
13:55:56.125|13:55:56| 1|236.46|  100|95| 970356|1|0.01
13:55:56.125|13:55:56| 1|236.46|  100|95| 970357|1|0.18
13:55:56.200|13:55:56|59|236.57|  100| 0| 970363|2
13:55:57.200|13:55:57| 1|236.32|  100|95| 970430|1|0.01
13:55:57.200|13:55:57|60|236.32|  100|95| 970432|1
13:55:57.200|13:55:57| 1|236.31|  100|95| 970433|1
13:55:57.200|13:55:57|60|236.32|  100|95| 970434|1
13:55:57.200|13:55:57| 1|236.27|  100|95| 970435|4
13:55:57.225|13:55:57|60|236.31|  100|95| 970436|1
13:55:57.425|13:55:57|59|236.49|  100| 0| 970442|2
13:55:57.425|13:55:57|59|236.49|  100| 0| 970443|2
13:56:05.550|13:56:05| 1|236.62|  100| 0| 970906|2|0.03
13:56:05.625|13:56:05| 1|236.28|  100| 0| 970911|1
13:56:05.625|13:56:05| 1|236.28|  100| 0| 970912|1
13:56:21.425|13:56:21| 1|236.28|  100|95| 972496|1|0.01
13:56:21.425|13:56:21|60|236.28|  100|95| 972497|1
13:56:21.425|13:56:21|60|236.28|  100|95| 972498|1
13:56:21.525|13:56:21|60|236.28|  100|95| 972500|1
13:56:21.525|13:56:21|60|236.28|  100|95| 972501|1
13:56:21.550|13:56:21|59|236.43|  100| 0| 972507|2
13:56:21.550|13:56:21|59|236.43|  100| 0| 972508|2
13:56:21.575|13:56:21| 1|236.57|  100| 0| 972509|2
13:56:21.650|13:56:21| 7|236.27|  100|95| 972514|1
13:56:21.775|13:56:21|59|236.43|  100| 0| 972524|1
13:56:21.825|13:56:21| 7|236.29|  100|95| 972533|1
13:56:22.350|13:56:22| 1|236.31|  100| 0| 972552|1|0.04
13:56:22.575|13:56:22| 1|236.31|  100| 0| 972575|1|0.04
13:56:22.575|13:56:22| 1|236.31|  100| 0| 972576|1|0.03
13:56:23.000|13:56:22| 1|236.55|  300|95| 972601|2|0.02
13:56:23.000|13:56:22| 1|236.32|  100| 0| 972602|1|0.04
13:56:23.225|13:56:23| 1|236.32|  369| 0| 972618|1|0.04
13:56:23.400|13:56:23| 1|236.31|  100| 0| 972635|1|0.03
13:56:23.525|13:56:23| 1|236.30|  100| 0| 972644|1
13:56:24.425|13:56:24| 1|236.28|  100| 0| 972764|1
13:56:24.425|13:56:24| 1|236.28|  300| 0| 972765|1
13:56:42.075|13:56:42| 1|236.28|  100| 0| 973775|1
13:56:49.500|13:56:49| 7|236.30|  100| 0| 974066|1
13:56:49.550|13:56:49| 1|236.29| 1900| 0| 974076|1|0.01
13:56:54.250|13:56:54|60|236.32|  100|95| 974385|1|0.01
13:56:54.250|13:56:54| 1|236.32|  100| 0| 974386|1|0.01
13:56:54.250|13:56:54| 1|236.32|  100| 0| 974387|1|0.01
13:56:54.250|13:56:54|60|236.31|  100|95| 974388|1
13:56:54.250|13:56:54|60|236.31|  100|95| 974389|1
13:56:54.250|13:56:54| 1|236.28|  200|95| 974390|4
13:56:54.275|13:56:54|60|236.28|  100|95| 974391|4
13:56:54.275|13:56:54| 1|236.28|  100|95| 974392|4
13:56:54.275|13:56:54| 1|236.28|  100|95| 974393|4
13:56:54.325|13:56:54| 7|236.29|  100| 0| 974395|1
13:56:54.325|13:56:54| 1|236.28|  300| 0| 974396|1
13:56:54.325|13:56:54| 1|236.28|  358| 0| 974397|1
13:56:54.425|13:56:54|17|236.20|  198|95| 974401|1
13:57:02.675|13:57:02| 1|236.26|  100|95| 974897|4|0.02
13:57:02.675|13:57:02| 1|236.29|  100|95| 974898|1
13:57:02.675|13:57:02| 1|236.30|  100|95| 974899|1
13:57:02.675|13:57:02| 1|236.30|  100|95| 974900|1
13:57:02.675|13:57:02| 1|236.33|  100|95| 974902|1
13:57:02.675|13:57:02| 1|236.30|  100| 0| 974903|1
13:57:02.700|13:57:02| 1|236.30|  100|95| 974904|1
13:57:02.700|13:57:02| 1|236.21|  100| 0| 974905|2|0.13
13:57:06.100|13:57:06| 1|236.31|  100|95| 975003|1
13:57:06.100|13:57:06| 1|236.31|  100|95| 975004|1
13:57:06.175|13:57:06| 7|236.31|  100|95| 975005|1
13:57:07.100|13:57:07| 1|236.34|  100|95| 975029|1|0.01
13:57:07.100|13:57:07| 1|236.34|  100|95| 975030|1|0.01
13:57:08.100|13:57:08| 1|236.31|  100|95| 975430|1
13:57:08.100|13:57:08| 1|236.31|  100|95| 975431|1
13:57:09.125|13:57:09| 1|236.32|  100|95| 975523|1|0.01
13:57:09.200|13:57:09| 7|236.32|  100|95| 975527|1|0.01
13:57:09.200|13:57:09| 1|236.32|  100|95| 975528|1|0.01
13:57:10.125|13:57:10| 1|236.31|  100|95| 975693|1
13:57:10.200|13:57:10| 7|236.31|  100|95| 975724|1
13:57:11.125|13:57:11|60|236.32|  100|95| 975844|1|0.01
13:57:11.125|13:57:11|60|236.31|  100|95| 975845|1
13:57:12.100|13:57:12| 1|236.31|  100|95| 975875|1
13:57:12.100|13:57:12| 1|236.30|  100|95| 975876|4
13:57:12.100|13:57:12| 1|236.31|  100|95| 975877|1
13:57:12.100|13:57:12| 1|236.30|  100| 0| 975878|4
13:57:12.525|13:57:12| 1|236.31|  100| 0| 975895|1
13:57:13.450|13:57:13| 1|236.31|  100|95| 976002|1
13:57:14.550|13:57:14| 8|236.31|  100|95| 976156|1
13:57:14.650|13:57:14| 7|236.31|  100| 0| 976161|1
13:57:15.450|13:57:15| 1|236.32|  100|95| 976442|1|0.01
13:57:15.450|13:57:15| 1|236.32|  100|95| 976444|1|0.01
13:57:15.650|13:57:15| 7|236.32|  100|95| 976457|1
13:57:16.450|13:57:16| 1|236.32|  100|95| 976540|1
13:57:16.450|13:57:16| 7|236.32|  100|95| 976541|1
13:57:16.450|13:57:16| 1|236.32|  100|95| 976542|1
13:57:29.375|13:57:29|60|236.33|  100|95| 977315|1
13:57:35.575|13:57:35|59|236.45|  100| 0| 977695|1
13:57:41.200|13:57:41| 1|236.33|  100| 0| 977918|1
13:57:47.825|13:57:47| 1|236.32|  100| 0| 978321|1
13:57:56.800|13:57:56|59|236.33|  100| 0| 979364|1
13:57:57.350|13:57:57| 1|236.33|  300| 0| 979405|1
13:57:57.575|13:57:57| 1|236.33|  200| 0| 979426|1
13:57:58.025|13:57:57| 1|236.33|  100| 0| 979438|1
13:57:58.300|13:57:58| 1|236.33|  400| 0| 979442|1
13:58:03.500|13:58:03| 1|236.33|  100| 0| 979869|1
13:58:03.625|13:58:03| 1|236.33|  100| 0| 980019|1
13:58:03.875|13:58:03| 1|236.54|  198| 0| 980162|2
13:58:04.800|13:58:04| 1|236.54|  100| 0| 980328|2
13:58:04.825|13:58:04| 1|236.54|  100| 0| 980329|2
13:58:04.825|13:58:04| 1|236.55|  100|95| 980330|2|0.01
13:58:04.825|13:58:04| 1|236.55|  100|95| 980340|2|0.01
13:58:09.500|13:58:09| 1|236.42|  200|95| 980614|1|0.01
13:58:09.575|13:58:09| 7|236.45|  200| 0| 980616|1
13:58:09.625|13:58:09| 1|236.45|  100| 0| 980617|1
13:58:13.275|13:58:13| 1|236.70|  100|95| 980870|2
13:58:14.950|13:58:14| 1|236.70|  100|95| 980950|2
13:58:14.950|13:58:14| 1|236.70|  100|95| 980952|2
13:58:17.725|13:58:17| 1|236.54|  100|95| 981374|1
13:58:18.725|13:58:18| 1|236.74|  100|95| 981406|2
13:58:34.700|13:58:34| 7|236.78|  100|95| 981987|2
13:58:41.900|13:58:41| 1|236.55|  198|95| 982431|1
13:58:41.925|13:58:41| 1|236.39|  100|95| 982432|4
13:58:42.050|13:58:42| 7|236.55|  100|95| 982435|1
13:58:42.050|13:58:42| 7|236.55|  100|95| 982436|1
13:58:48.350|13:58:48| 1|236.27|  100|95| 982725|1
13:58:48.350|13:58:48| 1|236.28|  100|95| 982726|2
13:58:48.750|13:58:48| 1|236.24|  100| 0| 982743|1
13:58:51.300|13:58:51| 1|236.31|  100|95| 982800|2
13:58:51.300|13:58:51| 1|236.36|  100|95| 982801|2
13:58:56.250|13:58:56| 1|236.24|  100| 0| 982978|1
13:59:01.850|13:59:01| 1|236.33|  100|95| 983388|2
13:59:01.850|13:59:01| 1|236.33|  100|95| 983389|2
13:59:08.000|13:59:07| 1|236.55|  100| 0| 983644|2|0.01
13:59:14.325|13:59:14|60|236.46|  100| 0| 983901|1
13:59:14.350|13:59:14| 7|236.46|  100|95| 983905|1
13:59:30.325|13:59:30| 7|236.47|  100|95| 985071|1
13:59:30.475|13:59:30| 1|236.50|  100| 0| 985075|1|0.01
13:59:31.075|13:59:31| 1|236.48|  100|95| 985127|1
13:59:33.825|13:59:33|60|236.48|  100| 0| 985236|1
13:59:34.150|13:59:34| 1|236.48|  200|95| 985242|1
13:59:34.825|13:59:34| 1|236.49|  200|95| 985286|1
13:59:34.825|13:59:34| 1|236.49|  100|95| 985287|1
13:59:34.850|13:59:34| 1|236.47|  100|95| 985289|1|0.01
13:59:34.850|13:59:34| 1|236.45|  110|95| 985290|4|0.01
13:59:34.875|13:59:34| 7|236.47|  100|95| 985321|1
13:59:36.425|13:59:36| 1|236.40|  100|95| 985669|2|0.10
13:59:36.500|13:59:36| 1|236.42|  100|95| 985832|2|0.07
13:59:41.450|13:59:41| 1|236.27|  150| 0| 986623|2
13:59:43.325|13:59:43| 6|236.20|  300|95| 986674|1
13:59:44.800|13:59:44| 1|236.22|  300| 0| 986717|1|0.04
13:59:45.000|13:59:44| 1|236.31|  200|95| 986719|2
13:59:53.725|13:59:53| 1|236.39|  200| 0| 987259|2
13:59:54.300|13:59:54| 1|236.29|  100|95| 987448|2
13:59:54.300|13:59:54| 1|236.29|  100|95| 987449|2
13:59:54.300|13:59:54| 1|236.29|  100|95| 987450|2
14:00:00.500|14:00:00| 1|236.43|  100| 0| 988055|2
14:00:02.900|14:00:02| 1|236.54|  100|95| 988387|2|0.02
14:00:02.950|14:00:02| 1|236.59|  100| 0| 988570|2
14:00:02.950|14:00:02| 1|236.59|  100|95| 988571|2
14:00:06.525|14:00:06| 1|236.78|  100| 0| 989352|2|0.01
14:00:14.400|14:00:14| 7|236.76|  100|95| 989993|2|0.01
14:00:16.100|14:00:16| 7|236.76|  100|95| 990330|2
14:00:18.475|14:00:18| 1|236.41|  100| 0| 990439|1
14:00:18.475|14:00:18| 1|236.40|  200| 0| 990440|1
14:00:18.475|14:00:18| 1|236.40|  300| 0| 990441|1
14:00:18.525|14:00:18| 1|236.40|  400| 0| 990442|1
14:00:22.300|14:00:22| 1|236.42|  100|95| 990807|1|0.02
14:00:23.325|14:00:23| 1|236.42|  100| 0| 990954|1|0.02
14:00:29.450|14:00:29| 7|236.77|  100|95| 991679|2
14:00:29.775|14:00:29| 7|236.42|  100| 0| 991819|1|0.02
14:00:33.875|14:00:33| 1|236.47|  400| 0| 992174|1|0.01
14:00:34.075|14:00:34| 1|236.47|  200| 0| 992181|1
14:00:34.250|14:00:34| 1|236.47|  200| 0| 992282|1|0.01
14:00:34.850|14:00:34| 1|236.48|  100| 0| 992311|1|0.02
14:00:34.900|14:00:34| 1|236.47|  100| 0| 992312|1|0.01
14:00:34.925|14:00:34|59|236.62|  100| 0| 992314|1
14:00:34.925|14:00:34|59|236.62|  100| 0| 992315|1
14:00:34.975|14:00:34| 1|236.47|  100| 0| 992317|1|0.01
14:00:38.800|14:00:38| 1|236.74|  100| 0| 992492|2|0.03
14:00:39.750|14:00:39| 1|236.68|  200|95| 992515|2
14:00:39.750|14:00:39| 1|236.68|  195|95| 992516|2
14:00:41.950|14:00:41| 1|236.61|  100|95| 992566|2
14:00:42.775|14:00:42| 1|236.68|  100|95| 992595|2
14:00:42.775|14:00:42| 1|236.68|  100|95| 992596|2
14:00:42.775|14:00:42| 1|236.68|  100|95| 992598|2
14:00:42.775|14:00:42| 1|236.73|  100|95| 992599|2|0.05
14:00:42.775|14:00:42| 1|236.78|  100|95| 992600|2
14:00:42.775|14:00:42| 1|236.78|  200|95| 992601|2
14:00:42.800|14:00:42| 1|236.85|  800|95| 992602|5|0.07
14:00:42.950|14:00:42| 7|236.84|  100|95| 992608|2
14:00:43.350|14:00:43| 1|236.84|  100|95| 992617|2
14:00:44.175|14:00:44| 7|236.85|  100|95| 992648|2
14:00:44.200|14:00:44| 1|236.82|  100| 0| 992651|3|0.02
14:00:45.075|14:00:45| 1|236.85|  100| 0| 992754|2
14:00:46.125|14:00:46| 1|236.85|  100| 0| 992788|2
14:00:46.150|14:00:46| 1|236.82|  100| 0| 992789|3|0.02
14:00:46.825|14:00:46| 6|236.85| 1000|95| 992802|2
14:00:46.975|14:00:46| 1|236.82|  100| 0| 992806|3|0.02
14:00:47.100|14:00:47| 1|236.82|  100| 0| 992811|3|0.02
14:00:47.200|14:00:47| 1|236.85|  200| 0| 992812|2
14:00:47.800|14:00:47| 1|236.82|  100| 0| 992944|3|0.02
14:00:47.950|14:00:47| 1|236.85|  100| 0| 992945|2
14:00:48.025|14:00:47| 1|236.85|  100|95| 992947|2
14:00:48.150|14:00:48| 1|236.85|  100|95| 992953|2
14:00:48.900|14:00:48| 1|236.79|  100|95| 992999|1
14:00:48.925|14:00:48|60|236.79|  100| 0| 993000|1
14:00:48.925|14:00:48| 1|236.79|  100|95| 993001|1
14:00:48.925|14:00:48|60|236.79|  100| 0| 993002|1
14:00:48.950|14:00:48| 1|236.77|  300|95| 993004|4
14:00:48.950|14:00:48| 1|236.60|  100|95| 993005|4
14:00:49.000|14:00:48| 1|236.79|  100|95| 993008|1
14:00:49.100|14:00:49| 7|236.79|  100| 0| 993012|1
14:00:55.600|14:00:55| 1|236.54|  100| 0| 993371|2
14:00:56.725|14:00:56| 1|236.52|  100| 0| 993398|1|0.01
14:00:57.225|14:00:57| 1|236.55|  100| 0| 993413|2
14:00:58.050|14:00:58| 1|236.62|  161|95| 993455|2
14:01:15.075|14:01:15| 1|236.69|  200|95| 994612|2|0.09
14:01:15.700|14:01:15| 1|236.55|  100| 0| 994644|1
14:01:21.350|14:01:21| 1|236.55|  100|95| 995012|1
14:01:21.375|14:01:21| 7|236.56|  100| 0| 995014|2|0.01
14:01:21.375|14:01:21| 7|236.54|  100|95| 995015|1
14:01:28.075|14:01:28| 1|236.60|  100| 0| 995175|2
14:01:41.025|14:01:41| 1|236.65|  100|95| 995895|1
14:01:41.100|14:01:41| 7|236.65|  100| 0| 995898|1
14:01:41.900|14:01:41| 7|236.55|  100| 0| 995927|1
14:01:47.825|14:01:47| 7|236.55|  100|95| 996192|1
14:01:47.825|14:01:47| 7|236.55|  100|95| 996193|1
14:01:47.825|14:01:47| 7|236.55|  100|95| 996194|1
14:01:48.025|14:01:47| 7|236.50|  100|95| 996212|1
14:01:50.075|14:01:50| 1|236.52|  100|95| 996302|1|0.02
14:01:50.075|14:01:50| 1|236.49|  200|95| 996304|1|0.01
14:01:50.075|14:01:50| 1|236.48|  800|95| 996305|1
14:01:50.075|14:01:50| 1|236.48|  482|95| 996306|1
14:01:50.075|14:01:50| 1|236.48|  118| 0| 996307|1
14:01:50.150|14:01:50| 7|236.48|  100|95| 996317|1
14:01:50.550|14:01:50| 1|236.25|  100|95| 996340|1
14:01:50.600|14:01:50| 1|236.20|  140|95| 996341|1|0.10
14:01:51.250|14:01:51| 7|236.19|  100|95| 996351|1
14:01:52.775|14:01:52| 1|236.22|  100|95| 996389|1|0.03
14:01:52.775|14:01:52| 1|236.22|  100|95| 996407|1|0.03
14:01:53.450|14:01:53| 1|236.08|  100|95| 996514|2
14:01:57.475|14:01:57| 1|236.14|  200| 0| 996682|2
14:01:57.475|14:01:57| 1|236.14|  200|95| 996683|2
14:01:57.475|14:01:57| 1|236.17|  100|95| 996684|2
14:01:57.475|14:01:57| 1|236.14|  100|95| 996685|2
14:02:01.300|14:02:01| 1|236.20|  100| 0| 996900|1
14:02:01.675|14:02:01| 1|236.19|  100| 0| 996911|1
14:02:01.675|14:02:01| 1|236.19|  100| 0| 996912|1
14:02:01.700|14:02:01| 1|236.37|  100|95| 996913|2|0.01
14:02:01.700|14:02:01| 1|236.37|  136|95| 996914|2|0.01
14:02:01.700|14:02:01| 7|236.19|  100| 0| 996915|1
14:02:02.100|14:02:02|60|236.17|  100| 0| 996967|1
14:02:02.100|14:02:02|60|236.17|  100| 0| 996968|1
14:02:02.125|14:02:02| 7|236.17|  274| 0| 996969|1
14:02:02.125|14:02:02| 7|236.17|  100| 0| 996970|1
14:02:02.125|14:02:02| 7|236.17|  100| 0| 996971|1
14:02:02.125|14:02:02| 7|236.17|  200| 0| 996972|1
14:02:02.125|14:02:02| 1|236.17|  100| 0| 996973|1
14:02:02.125|14:02:02| 1|236.17|  300| 0| 996974|1
14:02:02.175|14:02:02| 1|236.17|  100| 0| 996975|1
14:02:02.225|14:02:02| 1|236.17|  100| 0| 996976|1
14:02:02.250|14:02:02| 6|236.16|  100| 0| 996980|1
14:02:03.800|14:02:03| 7|236.10|  100|95| 997048|1
14:02:07.575|14:02:07| 1|236.00|  283|95| 997266|4
14:02:07.750|14:02:07| 7|236.01|  100|95| 997271|1
14:02:09.300|14:02:09| 1|235.81|  100|95| 997314|1|0.01
14:02:09.425|14:02:09| 1|235.81|  200|95| 997320|1|0.02
14:02:09.550|14:02:09| 7|235.80|  100|95| 997323|1
14:02:09.650|14:02:09| 1|235.59|  700| 0| 997326|1
14:02:09.650|14:02:09| 1|235.59|  100| 0| 997327|1
14:02:09.650|14:02:09| 1|235.59|  100| 0| 997328|1
14:02:09.650|14:02:09| 1|235.59|  200| 0| 997329|1
14:02:09.775|14:02:09| 7|235.59|  300|95| 997330|1
14:02:09.800|14:02:09| 1|235.59|  200|95| 997331|1
14:02:09.800|14:02:09| 1|235.71|  100| 0| 997332|1|0.02
14:02:10.475|14:02:10| 1|235.32|  500| 0| 997360|1
14:02:10.475|14:02:10| 1|235.32|  100| 0| 997361|1
14:02:10.475|14:02:10| 1|235.43|  100| 0| 997362|2|0.05
14:02:10.500|14:02:10| 1|235.48|  100|95| 997363|2
14:02:10.675|14:02:10| 1|235.42|  100|95| 997364|2|0.05
14:02:10.675|14:02:10| 1|235.44|  200|95| 997365|2|0.03
14:02:10.675|14:02:10| 1|235.44|  100|95| 997366|2|0.03
14:02:10.675|14:02:10| 1|235.44|  100|95| 997367|2|0.03
14:02:10.675|14:02:10| 1|235.47|  300|95| 997368|2
14:02:10.875|14:02:10| 1|235.47|  100| 0| 997375|2
14:02:11.300|14:02:11| 1|235.32|  200|95| 997383|1
14:02:11.300|14:02:11| 1|235.31|  100|95| 997384|1|0.01
14:02:11.600|14:02:11| 1|235.47|  100| 0| 997398|2
14:02:20.325|14:02:20| 1|235.47|  100| 0| 997840|2
14:02:20.325|14:02:20| 1|235.47|  200| 0| 997841|2
14:02:20.400|14:02:20| 1|235.46|  100| 0| 997849|2|0.01
14:02:20.400|14:02:20| 1|235.47|  300| 0| 997850|2
14:02:22.525|14:02:22| 1|235.47|  100|95| 997903|2
14:02:22.875|14:02:22| 1|235.32|  100| 0| 997911|1
14:02:22.975|14:02:22| 1|235.27|  200| 0| 997912|1
14:02:22.975|14:02:22| 1|235.27|  200| 0| 997913|1
14:02:24.425|14:02:24| 1|235.37|  132| 0| 997964|3|0.30
14:02:29.850|14:02:29| 1|235.42|  100|95| 998625|2|0.04
14:02:37.500|14:02:37| 1|235.47|  100|95| 999037|2
14:02:37.500|14:02:37| 1|235.47|  100|95| 999042|2
14:02:37.525|14:02:37| 1|235.47|  100|95| 999054|2
14:02:37.550|14:02:37| 1|235.40|  700| 0| 999078|2|0.10
14:02:39.300|14:02:39| 1|235.66|  100| 0| 999168|2
14:02:39.400|14:02:39| 1|235.57|  100| 0| 999174|2|0.09
14:02:39.775|14:02:39| 1|235.66|  100|95| 999196|2
14:02:39.775|14:02:39| 1|235.66|  100|95| 999197|2
14:02:39.775|14:02:39|60|235.68|  100|95| 999198|5
14:02:45.550|14:02:45| 1|235.50|  100| 0| 999621|1
14:02:45.550|14:02:45| 1|235.49|  100| 0| 999622|1
14:02:47.200|14:02:47|59|235.49|  100| 0| 999745|1
14:02:49.650|14:02:49| 1|235.67|  100| 0| 999877|2
14:02:50.575|14:02:50| 1|235.69|  100|95| 999939|2
14:02:50.575|14:02:50| 1|235.69|  100|95| 999940|2
14:03:06.350|14:03:06| 1|235.51|  200| 0|1000654|1
14:03:20.750|14:03:20|60|235.76|  100| 0|1001408|1
14:03:20.750|14:03:20| 1|235.77|  100| 0|1001409|2
14:03:21.125|14:03:21| 1|235.77|  100|95|1001432|2
14:03:21.125|14:03:21| 1|235.77|  100|95|1001433|2
14:03:21.625|14:03:21| 1|235.77|  100| 0|1001440|2
14:03:21.625|14:03:21|60|235.76|  100| 0|1001441|1
14:03:21.625|14:03:21| 1|235.76|  100| 0|1001442|1
14:03:26.100|14:03:26| 1|235.54|  100| 0|1001935|1
14:03:27.000|14:03:26| 1|235.54|  200| 0|1002081|1
14:03:27.175|14:03:27|59|235.54|  200| 0|1002089|1
14:03:27.700|14:03:27| 1|235.84|  100|95|1002164|2|0.06
14:03:27.700|14:03:27| 1|235.84|  100|95|1002165|2|0.06
14:03:27.700|14:03:27| 1|235.85|  100|95|1002166|2|0.05
14:03:27.700|14:03:27| 1|235.85|  100|95|1002167|2|0.05
14:03:45.250|14:03:45| 1|235.63|  200|95|1003659|1|0.03
14:03:45.250|14:03:45| 1|235.63|  100|95|1003660|1|0.03
14:03:45.250|14:03:45| 1|235.62|  200|95|1003661|1|0.02
14:03:45.475|14:03:45| 1|235.62|  560| 0|1003669|1|0.02
14:04:07.225|14:04:07| 1|235.63|  200| 0|1005118|1|0.01
14:04:07.300|14:04:07| 1|235.62|  500|95|1005126|1
14:04:12.975|14:04:12| 6|235.62|  100|95|1005643|1
14:04:13.075|14:04:13| 7|235.62|  100|95|1005655|1
14:04:13.525|14:04:13| 1|235.64|  100| 0|1005730|1|0.02
14:04:13.750|14:04:13| 1|235.64|  100| 0|1005741|1|0.02
14:04:13.975|14:04:13|60|235.79|  100|95|1005750|2|0.04
14:04:13.975|14:04:13|60|235.79|  100|95|1005751|2|0.04
14:04:14.000|14:04:13| 6|235.83|  100|95|1005752|2|0.01
14:04:14.000|14:04:13| 1|235.79|  100|95|1005753|2|0.04
14:04:14.600|14:04:14| 1|235.60|  100|95|1005826|1
14:04:21.550|14:04:21| 1|235.58|  100|95|1006051|1
14:04:22.675|14:04:22| 1|235.58|  100|95|1006094|1
14:04:23.300|14:04:23| 1|235.79|  100| 0|1006115|2
14:04:23.325|14:04:23| 1|235.78|  132| 0|1006116|2|0.04
14:04:23.550|14:04:23| 1|235.58|  100| 0|1006118|1
14:04:23.950|14:04:23| 7|235.58|  100| 0|1006138|1
14:04:33.925|14:04:33| 1|235.59|  100|95|1006756|1|0.01
14:04:33.950|14:04:33| 1|235.58|  200| 0|1006757|1
14:04:34.050|14:04:33| 1|235.63|  100| 0|1006765|1|0.01
14:04:34.100|14:04:34| 1|235.63|  100| 0|1006773|1|0.01
14:04:45.950|14:04:45| 1|235.59|  200| 0|1007482|1|0.01
14:04:47.225|14:04:47| 7|235.58|  100|95|1007993|1
14:04:47.250|14:04:47| 1|235.54|  200|95|1008013|1
14:04:47.250|14:04:47| 1|235.54|  100|95|1008014|1
14:04:47.250|14:04:47| 1|235.54|  100|95|1008015|1
14:04:47.250|14:04:47| 1|235.54|  200|95|1008016|1
14:04:47.250|14:04:47| 1|235.54|  100|95|1008017|1
14:04:47.250|14:04:47| 1|235.54|  100|95|1008018|1
14:04:47.250|14:04:47| 1|235.68|  100| 0|1008022|3|0.10
14:04:47.425|14:04:47| 1|235.62|  100| 0|1008065|1
14:04:48.475|14:04:48| 1|235.60|  100| 0|1008250|1|0.01
14:04:48.975|14:04:48| 1|235.54|  100| 0|1008321|1
14:04:50.025|14:04:49| 1|235.65|  100| 0|1008555|1|0.11
14:04:50.050|14:04:50| 1|235.65|  100| 0|1008558|1|0.11
14:04:55.275|14:04:55| 1|235.54|  158|95|1009164|1
14:04:55.275|14:04:55| 1|235.54|  100|95|1009165|1
14:05:00.000|14:04:59| 1|235.54|  100| 0|1009731|1
14:05:00.175|14:05:00| 1|235.53|  100| 0|1009745|1|0.01
14:05:02.000|14:05:01|59|235.64|  100| 0|1009956|1
14:05:02.000|14:05:01|59|235.64|  100| 0|1009957|1
14:05:02.025|14:05:01| 1|235.52|  200| 0|1009958|1
14:05:02.025|14:05:01| 1|235.52|  100| 0|1009959|1
14:05:02.150|14:05:02| 7|235.53|  100|95|1009970|1
14:05:03.325|14:05:03| 1|235.53|  100| 0|1010102|1
14:05:05.125|14:05:05| 6|235.60|  100|95|1010217|1
14:05:05.125|14:05:05| 1|235.53|  100|95|1010218|1
14:05:05.250|14:05:05| 7|235.60|  100|95|1010225|1
14:05:05.325|14:05:05|59|235.67|  100| 0|1010241|2
14:05:09.225|14:05:09| 1|235.52|  100|95|1010628|1
14:05:09.225|14:05:09| 1|235.52|  100|95|1010629|1
14:05:11.450|14:05:11| 7|235.72|  100| 0|1010900|2
14:05:11.900|14:05:11| 1|235.52|  100| 0|1011032|1
14:05:11.900|14:05:11|60|235.52|  100| 0|1011033|1
14:05:12.000|14:05:11|60|235.52|  100| 0|1011052|1
14:05:12.000|14:05:11|60|235.52|  100| 0|1011053|1
14:05:12.025|14:05:11| 1|235.51|  300|95|1011054|1
14:05:12.125|14:05:12| 7|235.52|  100|95|1011076|1
14:05:13.350|14:05:13| 6|235.50|  100| 0|1011152|1
14:05:13.500|14:05:13| 1|235.47|  100|95|1011158|4
14:05:31.225|14:05:31| 7|235.48|  100| 0|1012346|1
14:05:33.425|14:05:33| 1|235.50|  100|95|1012660|1
14:05:33.425|14:05:33| 1|235.49|  100|95|1012661|1|0.02
14:05:33.425|14:05:33| 1|235.47|  100|95|1012662|1
14:05:33.425|14:05:33| 1|235.47|  100|95|1012663|1
14:05:33.975|14:05:33|60|235.56|  125| 0|1012720|1|0.15
14:05:34.650|14:05:34| 1|235.47|  100| 0|1012739|1
14:05:34.875|14:05:34|59|235.59|  200| 0|1012740|1
14:05:43.450|14:05:43| 1|235.35|  100|95|1013392|1
14:05:44.775|14:05:44| 1|235.50|  100|95|1013463|2
14:05:57.575|14:05:57| 1|235.45|  132|95|1013900|2|0.08
14:05:57.575|14:05:57| 1|235.45|  132|95|1013906|2|0.08
14:06:18.925|14:06:18| 1|235.43|  100| 0|1015645|1
14:06:22.800|14:06:22| 6|235.44|  200| 0|1015832|1
14:06:23.525|14:06:23| 1|235.43|  124|95|1016029|1
14:06:23.625|14:06:23| 7|235.43|  100| 0|1016035|1
14:06:26.500|14:06:26| 1|235.35|  100|95|1016235|1
14:06:26.975|14:06:26| 7|235.35|  100| 0|1016268|1
14:06:49.050|14:06:49| 1|235.01|  100| 0|1018432|1
14:06:49.475|14:06:49| 7|235.40|  100|95|1018514|2
14:06:57.475|14:06:57| 1|235.05|  100| 0|1019157|1
14:06:57.500|14:06:57| 1|235.05|  100|95|1019158|1
14:06:57.550|14:06:57| 7|235.06|  100|95|1019164|1
14:06:57.550|14:06:57| 7|235.05|  100|95|1019165|1
14:06:57.725|14:06:57| 1|235.10|  100| 0|1019177|1|0.04
14:06:59.475|14:06:59| 1|235.09|  100| 0|1019346|1|0.03
14:06:59.750|14:06:59| 1|235.09|  100| 0|1019375|1|0.03
14:06:59.975|14:06:59| 1|235.09|  300| 0|1019428|1|0.03
14:07:01.500|14:07:01| 1|235.05|  100|95|1019561|1
14:07:03.550|14:07:03| 6|235.22|  100|95|1019732|2
14:07:05.475|14:07:05| 1|235.23|  100|95|1020075|2|0.02
14:07:05.500|14:07:05| 8|235.23|  100|95|1020089|2
14:07:09.225|14:07:09| 1|235.03|  200|95|1020651|1|0.01
14:07:25.125|14:07:25| 1|235.22|  200|95|1021661|2|0.17
14:07:25.500|14:07:25| 1|235.09|  100| 0|1021674|1|0.04
14:07:29.850|14:07:29|60|235.05|  100|95|1021905|2
14:07:29.850|14:07:29| 1|235.04|  100| 0|1021906|1
14:07:29.850|14:07:29| 1|235.05|  100|95|1021908|2
14:07:29.875|14:07:29| 1|235.22|  200|95|1021909|2|0.02
14:07:30.025|14:07:29| 7|235.05|  100| 0|1021919|2
14:07:30.050|14:07:30|59|235.04|  100| 0|1021920|1
14:07:30.650|14:07:30| 1|235.05|  200| 0|1021955|2
14:07:30.650|14:07:30| 1|235.05|  100| 0|1021956|2
14:07:30.675|14:07:30| 1|235.03|  100| 0|1021958|1
14:07:30.675|14:07:30| 1|235.03|  100| 0|1021960|1
14:07:30.800|14:07:30| 1|235.03|  100|95|1021961|1
14:07:30.800|14:07:30| 1|235.03|  100|95|1021962|1
14:07:30.825|14:07:30| 7|235.03|  100|95|1021964|1
14:07:36.150|14:07:36| 1|235.21|  100|95|1022536|2|0.03
14:07:36.150|14:07:36| 1|235.23|  100|95|1022537|2|0.01
14:07:37.125|14:07:37| 1|235.04|  100|95|1022597|1
14:07:39.350|14:07:39| 1|235.04|  124| 0|1022701|2
14:07:39.925|14:07:39| 1|235.23|  200| 0|1022730|2|0.01
14:07:40.200|14:07:40| 1|235.04|  100|95|1022879|2
14:07:40.200|14:07:40| 1|235.04|  100|95|1022880|2
14:07:45.550|14:07:45| 1|235.03|  100| 0|1023360|1
14:07:45.850|14:07:45| 1|235.14|  200|95|1023371|5
14:07:45.850|14:07:45|59|235.03|  100| 0|1023372|1
14:07:45.850|14:07:45| 6|235.04|  100|95|1023373|2
14:07:45.850|14:07:45| 1|235.14|  100|95|1023385|5
14:07:45.875|14:07:45| 1|235.14|  100| 0|1023406|5
14:07:46.125|14:07:46| 1|235.03|  200| 0|1023450|1
14:07:47.950|14:07:47| 1|235.04|  100|95|1023636|2|0.01
14:07:47.950|14:07:47| 1|235.03|  100|95|1023637|1
14:07:51.950|14:07:51| 1|235.02|  107|95|1023849|1
14:07:52.000|14:07:51| 1|235.07|  100| 0|1023850|1|0.05
14:07:52.075|14:07:52|59|235.21|  100| 0|1023851|3
14:08:05.550|14:08:05| 1|235.04|  100| 0|1025030|1
14:08:06.600|14:08:06| 1|235.04|  100|95|1025096|1
14:08:06.600|14:08:06| 1|235.04|  100|95|1025097|1
14:08:06.600|14:08:06| 1|235.02|  107|95|1025098|4
14:08:06.600|14:08:06| 1|235.01|  100|95|1025099|4
14:08:06.600|14:08:06| 1|235.05|  200| 0|1025100|2|0.01
14:08:06.650|14:08:06| 7|235.04|  100| 0|1025102|1
14:08:06.650|14:08:06| 7|235.04|  100| 0|1025103|1
14:08:06.675|14:08:06| 1|235.00|  100|95|1025107|1
14:08:06.750|14:08:06| 1|235.01|  502| 0|1025109|1
14:08:07.725|14:08:07| 7|235.01|  110|95|1025158|1
14:08:08.550|14:08:08| 7|235.03|  100|95|1025293|1
14:08:09.350|14:08:09| 1|235.00|  100| 0|1025313|1
14:08:11.100|14:08:11| 1|235.18|  100|95|1025426|2|0.03
14:08:11.125|14:08:11| 6|235.18|  100|95|1025432|2
14:08:11.125|14:08:11| 1|235.16|  100|95|1025433|2|0.05
14:08:11.125|14:08:11| 6|235.18|  100|95|1025434|2
14:08:11.125|14:08:11| 1|235.20|  100|95|1025437|2
14:08:11.150|14:08:11| 1|235.21|  100|95|1025448|2
14:08:11.200|14:08:11| 1|235.18|  100|95|1025454|2
14:08:11.300|14:08:11| 1|235.19|  100|95|1025467|2|0.02
14:08:12.975|14:08:12| 1|235.02|  100|95|1025540|1
14:08:12.975|14:08:12| 1|235.01|  100|95|1025541|1|0.01
14:08:17.125|14:08:17| 1|235.01|  100|95|1025784|1|0.01
14:08:17.125|14:08:17| 1|235.00|  280|95|1025785|1
14:08:18.650|14:08:18| 1|235.00|  100| 0|1025990|1
14:08:18.650|14:08:18| 1|235.00|  100| 0|1025991|1
14:08:18.950|14:08:18| 1|235.00|  100| 0|1026015|1
14:08:18.950|14:08:18| 1|235.00|  100| 0|1026016|1
14:08:19.025|14:08:18| 1|235.00|  200| 0|1026023|1
14:08:19.050|14:08:19| 1|235.00|  100|95|1026029|1
14:08:19.075|14:08:19| 6|235.00|  100|95|1026030|1
14:08:19.100|14:08:19| 1|235.00|  100|95|1026031|1
14:08:19.100|14:08:19| 1|235.00|  100|95|1026032|1
14:08:19.100|14:08:19| 7|235.00|  100|95|1026033|1
14:08:19.100|14:08:19| 1|235.00|  100|95|1026034|1
14:08:19.100|14:08:19| 1|235.00|  100|95|1026035|1
14:08:19.125|14:08:19| 1|235.00|  100|95|1026036|1
14:08:19.475|14:08:19| 1|235.00|  100| 0|1026050|1
14:08:20.175|14:08:20| 1|235.00|  100|95|1026102|1
14:08:21.000|14:08:20| 6|235.00|  100|95|1026246|1
14:08:21.000|14:08:20| 6|235.00|  100|95|1026247|1
14:08:21.025|14:08:20| 1|235.00|  100| 0|1026249|1
14:08:21.075|14:08:21| 1|235.00|  200| 0|1026258|1
14:08:21.075|14:08:21| 1|235.00|  100| 0|1026260|1
14:08:21.125|14:08:21| 1|235.00|  100| 0|1026268|1
14:08:21.125|14:08:21| 1|235.00|  300| 0|1026270|1
14:08:21.150|14:08:21| 1|235.00|  300| 0|1026271|1
14:08:21.200|14:08:21| 1|235.00|  300| 0|1026273|1
14:08:21.325|14:08:21| 1|235.00|  300| 0|1026282|1
14:08:21.425|14:08:21|60|235.00|  200| 0|1026292|1
14:08:21.425|14:08:21|60|235.00|  100| 0|1026293|1
14:08:21.450|14:08:21|60|235.00|  200| 0|1026294|1
14:08:21.475|14:08:21|60|235.00|  100| 0|1026299|1
14:08:22.200|14:08:22|60|235.00|  100|95|1026350|1
14:08:22.200|14:08:22|60|235.00|  100|95|1026351|1
14:08:22.200|14:08:22|60|235.00|  100| 0|1026352|1
14:08:22.325|14:08:22|60|235.00|  100|95|1026378|1
14:08:22.925|14:08:22| 1|234.74|  100| 0|1026431|2|0.12
14:08:22.925|14:08:22| 6|235.00|  100|95|1026432|1
14:08:22.925|14:08:22| 1|234.71|  100| 0|1026433|2|0.15
14:08:22.925|14:08:22| 1|234.81|  100| 0|1026434|2|0.05
14:08:22.925|14:08:22| 1|234.85|  100| 0|1026435|2|0.01
14:08:22.925|14:08:22| 1|234.85|  100| 0|1026436|2|0.01
14:08:22.925|14:08:22| 1|234.86|  127| 0|1026437|2
14:08:22.925|14:08:22| 1|235.00|  100|95|1026438|1
14:08:22.925|14:08:22| 1|235.00|  100| 0|1026441|1
14:08:22.950|14:08:22| 1|235.00|  100|95|1026443|1
14:08:22.950|14:08:22| 1|235.00|  100| 0|1026444|1
14:08:22.975|14:08:22| 1|235.00|  100| 0|1026445|1
14:08:23.000|14:08:22| 1|234.86|  100|95|1026446|2
14:08:23.000|14:08:22| 1|234.86|  100|95|1026447|2
14:08:23.000|14:08:22| 1|235.00|  100|95|1026448|1
14:08:23.000|14:08:22| 1|235.00|  100|95|1026449|1
14:08:23.000|14:08:22| 1|235.00|  100|95|1026450|1
14:08:23.000|14:08:22| 1|235.00|  100|95|1026451|1
14:08:23.825|14:08:23| 1|235.01|  100|95|1026494|2
14:08:23.825|14:08:23| 1|235.01|  127|95|1026495|2
14:08:23.825|14:08:23| 1|235.01|  100| 0|1026496|2
14:08:23.975|14:08:23| 6|235.00|  100|95|1026497|1
14:08:23.975|14:08:23| 6|235.00|  100|95|1026498|1
14:08:23.975|14:08:23| 1|234.97|  100| 0|1026499|1|0.01
14:08:23.975|14:08:23| 1|234.97|  100| 0|1026500|1|0.01
14:08:23.975|14:08:23| 1|235.00|  100|95|1026502|1
14:08:27.975|14:08:27| 6|235.00|  100| 0|1026883|1
14:08:31.775|14:08:31| 7|235.00|  100| 0|1027192|1
14:08:31.950|14:08:31| 6|235.00|  100|95|1027209|1
14:08:31.975|14:08:31| 6|235.00|  100|95|1027210|1
14:08:32.000|14:08:31| 6|235.00|  100|95|1027211|1
14:08:32.000|14:08:31| 7|234.98|  100|95|1027216|4
14:08:35.575|14:08:35| 1|234.96|  100|95|1027394|2
14:08:35.575|14:08:35| 6|235.00|  100|95|1027395|1
14:08:35.575|14:08:35| 1|234.95|  100|95|1027396|2|0.01
14:08:35.575|14:08:35| 1|234.95|  100|95|1027397|2|0.01
14:08:35.575|14:08:35| 1|234.97|  100|95|1027398|5|0.01
14:08:35.575|14:08:35| 1|234.96|  100|95|1027399|2
14:08:35.575|14:08:35| 1|235.00|  100|95|1027400|1
14:08:35.600|14:08:35| 1|235.00|  300|95|1027401|1
14:08:35.600|14:08:35| 1|235.00|  100|95|1027402|1
14:08:35.600|14:08:35| 1|235.00|  100| 0|1027403|1
14:08:35.600|14:08:35| 7|234.80|  100|95|1027406|1
14:08:35.975|14:08:35| 6|235.00|  100| 0|1027448|1
14:08:40.025|14:08:39| 6|235.00|  100|95|1028166|1
14:08:40.050|14:08:40| 6|235.00|  100|95|1028169|1
14:08:40.125|14:08:40| 6|235.00|  100|95|1028180|1
14:08:40.200|14:08:40| 6|235.00|  100| 0|1028183|1
14:08:40.375|14:08:40| 1|235.00|  100| 0|1028213|1
14:08:40.375|14:08:40| 1|235.00|  100| 0|1028214|1
14:08:40.450|14:08:40| 1|235.00|  100|95|1028216|1
14:08:41.150|14:08:41| 6|235.00|  100|95|1028329|1
14:08:41.250|14:08:41| 1|234.96|  100|95|1028345|2|0.00|0002
14:08:41.400|14:08:41| 1|235.00|  100| 0|1028362|1
14:08:41.425|14:08:41| 1|235.01|  100| 0|1028363|2
14:08:41.650|14:08:41| 1|235.00|  100| 0|1028408|1
14:08:43.925|14:08:43| 1|235.01|  100| 0|1028633|2
14:08:43.975|14:08:43| 6|235.00|  100| 0|1028668|1
14:08:47.950|14:08:47| 1|234.97|  100| 0|1029006|2
14:08:47.950|14:08:47| 6|235.00|  100|95|1029010|1
14:08:47.950|14:08:47| 1|235.00|  100|95|1029011|1
14:08:48.100|14:08:48| 1|235.00|  300| 0|1029016|1
14:08:48.950|14:08:48| 1|234.70|  150| 0|1029056|1|0.04
14:08:48.950|14:08:48| 1|234.67|  100| 0|1029057|1
14:08:49.050|14:08:49| 1|234.67|  200| 0|1029079|1
14:08:49.125|14:08:49| 1|234.67|  100| 0|1029092|1
14:08:51.475|14:08:51| 1|234.90|  100| 0|1029263|1|0.10
14:08:51.525|14:08:51| 1|234.70|  100| 0|1029266|1
14:08:56.350|14:08:56| 1|234.64|  100|95|1029761|1|0.02
14:09:02.350|14:09:02| 1|234.56|  100| 0|1030295|1|0.07
14:09:03.350|14:09:03| 1|234.61|  100| 0|1030369|1|0.04
14:09:05.125|14:09:05| 1|234.56|  131| 0|1030780|1
14:09:06.000|14:09:05| 6|234.56|  200|95|1030866|1
14:09:06.050|14:09:06| 1|234.48|  100|95|1030867|1
14:09:06.050|14:09:06| 1|234.52|  100|95|1030869|4|0.01
14:09:06.200|14:09:06| 1|234.56|  100| 0|1030905|1
14:09:06.200|14:09:06|60|234.56|  100|95|1030906|1
14:09:06.200|14:09:06| 1|234.56|  100| 0|1030907|1
14:09:06.975|14:09:06| 1|234.50|  100|95|1031256|1
14:09:06.975|14:09:06| 1|234.49|  100|95|1031257|1|0.01
14:09:07.175|14:09:07| 1|234.49|  100| 0|1031296|1|0.01
14:09:07.450|14:09:07| 1|234.48|  100|95|1031320|1
14:09:09.000|14:09:08| 1|234.22|  100|95|1031547|1
14:09:09.000|14:09:08| 1|234.22|  100|95|1031548|1
14:09:20.700|14:09:20| 1|234.35|  100|95|1032886|1
14:09:20.875|14:09:20| 7|234.35|  100| 0|1032892|1
14:09:21.150|14:09:21| 6|234.36|  100|95|1033039|2|0.01
14:09:21.150|14:09:21| 6|234.36|  100|95|1033053|2|0.01
14:09:21.150|14:09:21|60|234.35|  100|95|1033060|1
14:09:22.225|14:09:22| 1|234.19|  100| 0|1033295|1
14:09:22.225|14:09:22| 1|234.19|  100| 0|1033296|1
14:09:22.525|14:09:22| 1|234.19|  100| 0|1033316|1
14:09:22.725|14:09:22| 1|234.16|  100| 0|1033346|4|0.03
14:09:24.475|14:09:24| 1|234.46|  100| 0|1033475|2
14:09:30.200|14:09:30| 1|234.46|  100| 0|1034460|2
14:09:30.250|14:09:30| 1|234.31|  200| 0|1034470|2|0.07
14:09:34.100|14:09:34| 1|234.36|  100|95|1035062|2|0.01
14:09:34.825|14:09:34| 1|234.16|  100| 0|1035438|1|0.01
14:09:35.225|14:09:35| 1|234.16|  100|95|1035475|1|0.01
14:09:38.600|14:09:38| 1|234.45|  100| 0|1035798|2
14:09:51.350|14:09:51| 1|234.23|  100|95|1037547|1
14:09:55.025|14:09:54| 1|234.18|  100| 0|1038020|1|0.01
14:09:55.025|14:09:54| 1|234.17|  100| 0|1038021|1
14:09:55.025|14:09:54| 1|234.17|  100| 0|1038022|1
14:09:55.025|14:09:54| 1|234.17|  100| 0|1038023|1
14:09:55.050|14:09:55|60|234.17|  300| 0|1038024|1
14:09:55.050|14:09:55| 1|234.17|  200| 0|1038025|1
14:09:55.075|14:09:55| 7|234.17|  100| 0|1038027|1
14:09:55.100|14:09:55| 6|234.16|  100| 0|1038034|1
14:09:55.800|14:09:55| 1|234.16|  100| 0|1038105|1
14:09:55.800|14:09:55| 1|234.16|  144| 0|1038107|1
14:09:55.875|14:09:55| 7|234.16|  100| 0|1038125|1
14:09:57.375|14:09:57| 1|234.28|  100| 0|1038292|2|0.03
14:10:01.400|14:10:01| 1|234.11|  400| 0|1038605|1|0.03
14:10:01.450|14:10:01| 1|234.00|  100| 0|1038612|1
14:10:02.350|14:10:02| 1|234.24|  100| 0|1038669|2
14:10:02.350|14:10:02| 1|234.24|  200| 0|1038671|2|0.01
14:10:02.350|14:10:02| 1|234.24|  200| 0|1038672|2|0.01
14:10:02.375|14:10:02| 1|234.21|  300| 0|1038681|2|0.02
14:10:02.375|14:10:02| 1|234.21|  300| 0|1038683|2|0.02
14:10:02.375|14:10:02| 1|234.21|  500| 0|1038684|2|0.02
14:10:02.375|14:10:02| 1|234.21|  500| 0|1038685|2|0.02
14:10:02.400|14:10:02| 1|234.21|  100| 0|1038686|2|0.02
14:10:02.400|14:10:02| 1|234.21|  400| 0|1038687|2|0.02
14:10:02.400|14:10:02| 1|234.21|  100| 0|1038689|2|0.02
14:10:02.400|14:10:02| 1|234.21|  100| 0|1038690|2|0.02
14:10:02.400|14:10:02| 1|234.21|  300| 0|1038691|2|0.02
14:10:02.400|14:10:02| 1|234.21|  500| 0|1038692|2|0.02
14:10:02.400|14:10:02| 1|234.21|  100| 0|1038694|2|0.02
14:10:02.400|14:10:02| 1|234.21|  500| 0|1038695|2|0.02
14:10:02.400|14:10:02| 1|234.21|  200| 0|1038696|2|0.02
14:10:03.975|14:10:03| 6|234.00|  100| 0|1038797|1
14:10:04.350|14:10:04| 1|234.27|  100| 0|1038886|2|0.03
14:10:04.425|14:10:04| 1|234.00|  100|95|1038910|1
14:10:05.725|14:10:05| 1|234.00|  100| 0|1039011|1
14:10:06.400|14:10:06| 7|234.00|  100|95|1039457|1
14:10:07.500|14:10:07| 1|234.29|  200| 0|1039753|2|0.01
14:10:07.975|14:10:07| 6|234.00|  100|95|1039901|1
14:10:07.975|14:10:07| 1|233.99|  100|95|1039904|4
14:10:07.975|14:10:07| 6|234.00|  100|95|1039905|1
14:10:07.975|14:10:07| 1|233.80|  100|95|1039910|4
14:10:08.000|14:10:07| 6|234.00|  100|95|1039913|1
14:10:08.000|14:10:07| 6|234.00|  100|95|1039914|1
14:10:08.025|14:10:07| 1|234.00|  200|95|1039915|1
14:10:08.025|14:10:07| 6|234.00|  100|95|1039916|1
14:10:08.050|14:10:08| 6|234.00|  100|95|1039917|1
14:10:08.050|14:10:08| 7|233.99|  100|95|1039919|4
14:10:08.050|14:10:08| 6|234.00|  100|95|1039922|1
14:10:08.175|14:10:08|59|234.14|  100| 0|1039935|1
14:10:08.650|14:10:08|60|233.79|  100|95|1040011|1|0.02
14:10:08.650|14:10:08|60|233.77|  100|95|1040012|1|0.18
14:10:08.650|14:10:08|60|233.77|  100|95|1040013|1|0.18
14:10:08.650|14:10:08| 1|234.00|  100|95|1040014|1
14:10:08.650|14:10:08|60|233.60|  100|95|1040016|4
14:10:08.650|14:10:08|60|233.59|  100|95|1040017|4
14:10:08.875|14:10:08| 1|233.61|  100| 0|1040024|1
14:10:08.900|14:10:08| 1|233.61|  100| 0|1040034|1
14:10:09.475|14:10:09| 1|233.97|  100|95|1040118|1|0.02
14:10:11.025|14:10:10| 1|233.57|  200|95|1040254|1
14:10:11.875|14:10:11| 1|233.56|  100|95|1040281|4
14:10:11.975|14:10:11| 1|233.42|  100| 0|1040296|1|0.11
14:10:12.175|14:10:12| 1|233.54|  100| 0|1040310|2
14:10:12.525|14:10:12| 1|233.55|  100| 0|1040331|2|0.01
14:10:12.775|14:10:12| 7|233.54|  100| 0|1040355|2
14:10:13.725|14:10:13| 1|233.43|  400| 0|1040499|1
14:10:13.950|14:10:13| 1|233.47|  300| 0|1040510|1|0.03
14:10:19.150|14:10:19| 1|233.47|  200| 0|1041181|1
14:10:19.150|14:10:19| 1|233.47|  200| 0|1041182|1
14:10:21.300|14:10:21| 1|233.55|  100|95|1041290|1
14:10:22.000|14:10:21| 1|233.60|  100|95|1041345|1|0.10
14:10:22.250|14:10:22| 1|233.60|  190| 0|1041362|1|0.10
14:10:22.325|14:10:22| 1|233.49|  100| 0|1041366|1|0.02
14:10:23.025|14:10:22| 1|233.60|  200|95|1041434|1|0.10
14:10:24.000|14:10:23| 1|233.60|  100|95|1041531|1|0.10
14:10:24.025|14:10:23| 6|233.52|  100|95|1041532|1
14:10:25.075|14:10:25| 1|233.60|  200|95|1041608|1|0.10
14:10:25.950|14:10:25|60|233.52|  100|95|1041691|1
14:10:25.950|14:10:25| 6|233.52|  100|95|1041692|1
14:10:25.975|14:10:25| 6|233.52|  100|95|1041695|1
14:10:26.150|14:10:26| 7|233.76|  100| 0|1041701|2|0.01
14:10:26.150|14:10:26| 7|233.78|  100| 0|1041702|2
14:10:26.150|14:10:26| 7|233.78|  100| 0|1041703|2
14:10:26.375|14:10:26| 1|233.68|  100|95|1041727|2|0.10
14:10:26.950|14:10:26| 1|233.51|  100|95|1041786|1|0.01
14:10:26.950|14:10:26| 1|233.50|  100|95|1041794|1
14:10:27.350|14:10:27| 7|233.50|  100| 0|1041828|1
14:10:28.150|14:10:28| 7|233.49|  100|95|1041947|1
14:10:28.950|14:10:28| 1|233.18|  100|95|1041992|1|0.05
14:10:30.000|14:10:29| 1|233.17|  300|95|1042104|1
14:10:32.925|14:10:32| 1|233.70|  200| 0|1042611|2
14:10:32.925|14:10:32| 1|233.69|  200| 0|1042612|2
14:10:32.950|14:10:32| 1|233.70|  100| 0|1042613|2
14:10:32.950|14:10:32| 1|233.70|  100| 0|1042614|2
14:10:32.950|14:10:32| 1|233.70|  100| 0|1042615|2
14:10:33.000|14:10:32| 1|233.45|  300| 0|1042620|2|0.21
14:10:33.075|14:10:33| 1|233.70|  200| 0|1042627|2
14:10:33.075|14:10:33| 1|233.70|  300| 0|1042628|2
14:10:33.075|14:10:33| 1|233.70|  300| 0|1042629|2
14:10:40.175|14:10:40| 1|233.35|  100|95|1043299|1|0.03
14:10:43.375|14:10:43| 1|233.29|  100| 0|1043782|1
14:10:43.450|14:10:43| 7|233.29|  100| 0|1043788|1
14:10:44.500|14:10:44| 1|233.19|  100| 0|1043875|1
14:10:44.550|14:10:44| 1|233.19|  300| 0|1043898|1
14:10:45.975|14:10:45| 1|233.18|  100|95|1044020|1
14:10:45.975|14:10:45| 1|233.18|  200|95|1044022|1
14:10:46.975|14:10:46| 6|233.17|  100|95|1044552|1
14:10:47.675|14:10:47| 1|233.17|  200| 0|1044671|1
14:10:47.775|14:10:47| 1|233.17|  100|95|1044684|1
14:10:48.525|14:10:48| 1|233.17|  100|95|1044913|1
14:10:50.250|14:10:50| 1|233.19|  100| 0|1045086|1
14:10:56.450|14:10:56|59|233.33|  100| 0|1045438|2
14:10:56.450|14:10:56|59|233.33|  100| 0|1045439|2
14:10:57.750|14:10:57|60|233.23|  100|95|1045665|2
14:10:57.750|14:10:57| 1|233.22|  100|95|1045666|1
14:10:57.750|14:10:57| 1|233.23|  100|95|1045668|2
14:10:57.825|14:10:57| 1|233.39|  100| 0|1045672|2|0.03
14:11:06.200|14:11:06| 1|233.39|  100| 0|1046978|2|0.03
14:11:06.200|14:11:06| 1|233.43|  100| 0|1046979|2|0.01
14:11:06.200|14:11:06| 1|233.44|  100| 0|1046980|2
14:11:06.200|14:11:06| 1|233.44|  100|95|1046981|2
14:11:06.200|14:11:06| 1|233.44|  105| 0|1046982|2
14:11:06.200|14:11:06| 1|233.44|  100| 0|1046983|2
14:11:06.200|14:11:06| 1|233.44|  100|95|1046984|2
14:11:06.200|14:11:06| 1|233.45|  100|95|1046986|5|0.01
14:11:06.225|14:11:06| 1|233.42|  100|95|1046989|2
14:11:13.400|14:11:13| 1|233.39|  100| 0|1048132|2|0.03
14:11:18.275|14:11:18| 1|233.32|  200| 0|1049103|1|0.03
14:11:19.550|14:11:19| 1|233.30|  100|95|1049673|1
14:11:19.675|14:11:19| 7|233.30|  100|95|1049704|1
14:11:19.700|14:11:19| 1|233.31|  100|95|1049710|1
14:11:26.750|14:11:26| 1|233.32|  100|95|1050647|1
14:11:28.550|14:11:28| 7|233.29|  100|95|1051268|1
14:11:31.275|14:11:31| 8|233.11|  100|95|1052197|3
14:11:31.550|14:11:31| 1|233.18|  100| 0|1052255|1
14:11:31.575|14:11:31| 1|233.17|  400| 0|1052256|1|0.03
14:11:31.575|14:11:31| 1|233.17|  100|95|1052257|1|0.03
14:11:32.175|14:11:32| 6|233.11|  200| 0|1052334|3
14:11:32.200|14:11:32| 1|233.12|  100| 0|1052339|1|0.08
14:11:33.175|14:11:33| 1|233.01|  100| 0|1052520|1
14:11:33.650|14:11:33| 7|233.15|  100|95|1052707|2|0.01
14:11:34.600|14:11:34| 1|232.89|  400| 0|1053268|2|0.12
14:11:34.925|14:11:34| 1|232.89|  200| 0|1053342|3|0.12
14:11:34.925|14:11:34| 1|232.89|  100| 0|1053343|3|0.12
14:11:34.925|14:11:34| 1|232.89|  100| 0|1053344|3|0.12
14:11:35.525|14:11:35| 1|233.00|  202| 0|1053433|1
14:11:35.575|14:11:35| 1|232.90|  146| 0|1053436|2|0.10
14:11:36.925|14:11:36| 1|232.62|  300| 0|1053817|1
14:11:37.825|14:11:37| 1|233.00|  100|95|1053914|2
14:11:38.475|14:11:38| 1|232.66|  100| 0|1054170|1|0.05
14:11:38.575|14:11:38| 1|232.99|  116|95|1054191|2|0.02
14:11:40.725|14:11:40| 1|233.00|  200| 0|1054661|2
14:11:40.725|14:11:40| 1|233.11|  100| 0|1054662|2|0.01
14:11:40.725|14:11:40|60|232.62|  100| 0|1054663|2
14:11:40.725|14:11:40| 1|232.62|  100|95|1054670|2
14:11:40.725|14:11:40| 1|232.62|  100|95|1054673|2
14:11:40.750|14:11:40| 1|232.87|  300| 0|1054675|2|0.25
14:11:40.975|14:11:40| 1|232.74|  200| 0|1054688|1|0.11
14:11:41.800|14:11:41| 1|232.61|  100| 0|1054748|1
14:11:42.000|14:11:41| 1|232.62|  100|95|1054756|2
14:11:42.000|14:11:41|60|232.62|  100| 0|1054757|2
14:11:42.125|14:11:42|60|232.62|  100| 0|1054771|2
14:11:42.125|14:11:42| 1|232.62|  100|95|1054772|2
14:11:42.525|14:11:42|60|232.90|  100|95|1054918|2
14:11:42.525|14:11:42|60|232.91|  300|95|1054919|2
14:11:42.525|14:11:42| 1|233.01| 1700| 0|1054928|2|0.09
14:11:42.525|14:11:42| 1|232.93| 1100| 0|1054929|5|0.01
14:11:42.550|14:11:42| 1|232.91|  100|95|1054938|2
14:11:42.725|14:11:42| 1|232.98|  100|95|1055019|2
14:11:43.250|14:11:43| 1|232.98|  100| 0|1055445|2
14:11:43.450|14:11:43| 1|232.89|  100|95|1055574|2|0.02
14:11:43.950|14:11:43| 1|232.86|  500| 0|1055951|2|0.05
14:11:44.350|14:11:44| 1|232.98|  100| 0|1056030|2
14:11:44.350|14:11:44| 1|232.98|  100| 0|1056031|2
14:11:44.475|14:11:44| 1|232.69|  103|95|1056058|1
14:11:44.500|14:11:44| 7|232.68|  100|95|1056066|1
14:11:44.575|14:11:44|60|232.64|  100|95|1056076|1|0.01
14:11:44.700|14:11:44| 1|232.76|  100|95|1056085|1
14:11:44.775|14:11:44| 1|232.74|  100|95|1056106|1|0.01
14:11:46.000|14:11:45| 1|232.83|  100|95|1056242|1|0.07
14:11:48.300|14:11:48| 1|232.72|  200| 0|1056557|1
14:11:48.300|14:11:48| 1|232.76|  100|95|1056562|1
14:11:48.900|14:11:48| 1|232.72|  300| 0|1056608|1
14:11:49.400|14:11:49| 1|232.71|  100| 0|1056671|1
14:11:50.125|14:11:50| 7|232.57|  166|95|1056968|1|0.01
14:11:51.075|14:11:51|60|232.54|  100|95|1057368|1
14:11:51.075|14:11:51| 1|232.54|  100|95|1057369|1
14:11:51.525|14:11:51| 1|232.47|  100|95|1057496|4|0.07
14:11:52.425|14:11:52| 1|232.47|  400|95|1057780|4|0.07
14:11:52.800|14:11:52| 1|232.66|  300| 0|1057826|1|0.01
14:11:52.825|14:11:52| 1|232.66|  300| 0|1057828|1|0.01
14:11:52.825|14:11:52| 1|232.66|  200| 0|1057829|1|0.01
14:11:53.550|14:11:53| 1|232.47|  400| 0|1057941|4|0.07
14:11:54.000|14:11:53| 1|232.41|  100| 0|1058116|4|0.07
14:11:54.275|14:11:54|60|232.25|  100| 0|1058174|1|0.29
14:11:54.350|14:11:54| 1|232.47|  100| 0|1058189|4|0.07
14:11:57.375|14:11:57| 6|232.46|  100| 0|1058842|2|0.01
14:11:57.400|14:11:57| 1|232.45|  100| 0|1058845|2|0.01
14:11:58.275|14:11:58| 1|232.27|  100| 0|1058934|1|0.01
14:11:58.300|14:11:58| 7|232.27|  100| 0|1058940|1|0.01
14:11:58.300|14:11:58| 7|232.27|  100| 0|1058941|1|0.01
14:11:58.300|14:11:58| 1|232.26|  600| 0|1058944|1
14:11:58.475|14:11:58| 1|232.26|  100|95|1058954|1
14:11:58.500|14:11:58| 7|232.26|  100|95|1058958|1
14:12:01.400|14:12:01| 1|232.09|  100| 0|1059451|1|0.01
14:12:01.425|14:12:01| 1|232.09|  100| 0|1059452|1|0.01
14:12:02.275|14:12:02|60|232.31|  100|95|1059687|1
14:12:05.250|14:12:05| 1|232.15|  100|95|1060108|1|0.07
14:12:05.250|14:12:05| 1|232.15|  141|95|1060110|1|0.07
14:12:06.225|14:12:06| 1|232.05|  300|95|1060283|1|0.02
14:12:06.250|14:12:06| 1|232.25|  100|95|1060286|2|0.01
14:12:06.550|14:12:06| 1|232.25|  100|95|1060337|2|0.01
14:12:06.550|14:12:06| 1|232.26|  100|95|1060338|2
14:12:06.550|14:12:06| 1|232.26|  100|95|1060339|2
14:12:06.550|14:12:06| 1|232.26|  100|95|1060340|2
14:12:07.625|14:12:07| 1|232.07|  350| 0|1060474|1
14:12:07.625|14:12:07| 1|232.07|  350| 0|1060475|1
14:12:07.625|14:12:07| 1|232.07|  100| 0|1060482|1
14:12:07.650|14:12:07| 1|232.07|  100| 0|1060492|1
14:12:07.700|14:12:07| 1|232.05|  100| 0|1060498|1
14:12:07.700|14:12:07| 1|232.05|  100| 0|1060499|4|0.02
14:12:07.750|14:12:07| 1|232.05|  100| 0|1060500|1
14:12:07.800|14:12:07| 1|232.05|  100| 0|1060502|4|0.02
14:12:08.175|14:12:08| 6|232.05|  200|95|1060550|1
14:12:09.175|14:12:09| 1|232.06|  100|95|1060677|2
14:12:09.175|14:12:09| 1|232.06|  200|95|1060678|2
14:12:09.850|14:12:09| 1|232.14|  100|95|1060764|2|0.01
14:12:09.850|14:12:09| 1|232.15|  100|95|1060765|2
14:12:10.200|14:12:10| 6|232.05|  300| 0|1060903|1
14:12:10.200|14:12:10| 1|232.05|  100|95|1060905|1
14:12:11.475|14:12:11| 1|232.23|  100|95|1061113|2
14:12:11.475|14:12:11| 1|232.24|  100|95|1061115|2
14:12:11.475|14:12:11| 1|232.24|  100|95|1061116|2
14:12:15.175|14:12:15| 1|232.20|  100|95|1062333|2
14:12:16.575|14:12:16| 1|231.80|  319| 0|1062736|1
14:12:22.475|14:12:22| 1|231.95|  100|95|1063398|1|0.14
14:12:22.475|14:12:22| 1|231.93|  100|95|1063399|1|0.12
14:12:22.750|14:12:22| 1|232.38|  900| 0|1063451|2
14:12:23.250|14:12:23| 1|232.38|  100| 0|1063484|2
14:12:23.850|14:12:23|60|232.15|  100|95|1063547|2|0.23
14:12:28.975|14:12:28| 1|231.92|  100| 0|1064214|1|0.08
14:12:36.100|14:12:36| 1|232.11|  100| 0|1064883|2
14:12:36.975|14:12:36| 1|232.10|  100| 0|1064954|2
14:12:37.175|14:12:37| 1|232.11|  100|95|1064959|2
14:12:37.200|14:12:37| 1|232.11|  100|95|1064963|2
14:12:39.225|14:12:39| 1|232.19|  100| 0|1065180|2|0.08
14:12:43.500|14:12:43| 1|232.19|  100|95|1065772|2
14:12:43.525|14:12:43| 7|232.19|  100|95|1065797|2
14:12:43.550|14:12:43| 7|232.19|  100| 0|1065798|2
14:12:45.575|14:12:45| 1|232.38|  300|95|1066077|2
14:12:48.725|14:12:48| 1|232.11|  100| 0|1066400|1|0.04
14:12:50.600|14:12:50|60|232.33|  100| 0|1066615|2|0.03
14:12:54.950|14:12:54| 1|232.63|  100|95|1068110|2|0.02
14:12:55.350|14:12:55| 1|232.66|  100|95|1068390|2
14:12:55.350|14:12:55| 1|232.66|  100|95|1068395|2
14:12:55.350|14:12:55| 1|232.66|  200|95|1068396|2
14:12:55.350|14:12:55| 1|232.66|  100|95|1068397|2
14:12:55.350|14:12:55| 1|232.66|  100|95|1068425|2
14:12:55.350|14:12:55|60|232.67|  100|95|1068427|5
14:12:55.375|14:12:55| 1|232.65|  100| 0|1068433|1
14:12:55.425|14:12:55| 1|232.66|  100| 0|1068440|2
14:12:55.425|14:12:55| 1|232.66|  200| 0|1068441|2
14:12:55.525|14:12:55| 7|232.66|  100|95|1068448|2
14:12:55.675|14:12:55| 1|232.63|  100| 0|1068509|2|0.03
14:12:59.300|14:12:59| 1|232.66|  100|95|1068897|2
14:12:59.300|14:12:59| 1|232.66|  100| 0|1068899|2
14:12:59.325|14:12:59| 1|232.66|  100| 0|1068907|2
14:13:01.025|14:13:00| 1|232.56|  100| 0|1069166|2
14:13:02.475|14:13:02| 1|232.66|  100|95|1069279|2|0.01
14:13:04.275|14:13:04| 1|232.66|  100| 0|1069573|2|0.01
14:13:04.325|14:13:04| 1|232.66|  100| 0|1069698|2|0.01
14:13:04.325|14:13:04| 1|232.66|  100| 0|1069699|2|0.01
14:13:04.325|14:13:04| 1|232.66|  100| 0|1069700|2|0.01
14:13:04.800|14:13:04| 1|232.69|  100|95|1070002|5|0.02
14:13:04.975|14:13:04| 1|232.67|  100| 0|1070064|2
14:13:05.000|14:13:04| 1|232.67|  100| 0|1070068|2
14:13:05.800|14:13:05| 1|232.80|  100| 0|1070153|2|0.24
14:13:06.000|14:13:05| 6|232.75|  100|95|1070155|1
14:13:06.150|14:13:06| 1|232.68|  100| 0|1070160|4|0.01
14:13:06.275|14:13:06| 1|232.67|  100| 0|1070169|4
14:13:06.875|14:13:06| 1|232.64|  100| 0|1070244|1|0.01
14:13:07.475|14:13:07| 1|232.68|  100| 0|1070280|4|0.01
14:13:07.475|14:13:07| 1|232.68|  200| 0|1070281|4|0.01
14:13:08.225|14:13:08| 1|232.68|  100| 0|1070317|4|0.01
14:13:16.475|14:13:16| 1|232.84| 1300|95|1071236|1|0.02
14:13:16.875|14:13:16| 1|232.84|  700| 0|1071289|1|0.02
14:13:16.975|14:13:16| 1|232.91|  100|95|1071292|2|0.13
14:13:16.975|14:13:16| 1|232.80|  700| 0|1071294|1|0.20
14:13:17.000|14:13:16| 1|232.91|  100| 0|1071295|2|0.13
14:13:18.500|14:13:18| 1|232.86|  100| 0|1071493|1|0.18
14:13:22.475|14:13:22|60|232.90|  100|95|1071924|2|0.20
14:13:22.500|14:13:22| 1|232.90|  200| 0|1071925|2|0.10
14:13:22.500|14:13:22| 1|233.04|  100|95|1071930|2
14:13:22.500|14:13:22|60|232.90|  100| 0|1071931|2|0.10
14:13:22.500|14:13:22|60|233.04|  100|95|1071932|2
14:13:22.500|14:13:22| 1|233.04|  200|95|1071934|2
14:13:22.500|14:13:22| 1|233.05|  100|95|1071936|2
14:13:22.500|14:13:22| 1|233.05|  100|95|1071937|2
14:13:22.525|14:13:22| 1|232.84|  100| 0|1071939|4|0.01
14:13:22.550|14:13:22| 1|233.05|  100|95|1071980|2
14:13:22.550|14:13:22| 1|233.05|  200|95|1071981|2
14:13:22.775|14:13:22| 7|233.05|  100|95|1072002|2
14:13:22.775|14:13:22| 7|233.05|  100|95|1072005|2
14:13:22.775|14:13:22| 7|233.05|  100|95|1072006|2
14:13:22.775|14:13:22| 7|233.05|  130|95|1072007|2
14:13:22.800|14:13:22|60|233.05|  100| 0|1072045|2
14:13:22.800|14:13:22| 1|233.04|  100| 0|1072054|1|0.01
14:13:22.825|14:13:22| 1|233.04|  200| 0|1072058|1|0.01
14:13:22.825|14:13:22| 1|233.05|  100| 0|1072060|2
14:13:22.825|14:13:22| 1|233.05|  100| 0|1072061|2
14:13:24.825|14:13:24| 1|232.88|  100| 0|1072265|4|0.01
14:13:24.850|14:13:24| 1|233.05|  100| 0|1072267|1
14:13:25.025|14:13:25| 1|233.05|  100|95|1072328|1
14:13:29.975|14:13:29| 1|233.02|  200|95|1072871|4|0.03
14:13:30.975|14:13:30| 1|232.99|  100|95|1073007|4|0.01
14:13:30.975|14:13:30| 1|232.95|  100|95|1073008|1|0.06
14:13:31.850|14:13:31| 1|232.90|  100|95|1073049|1
14:13:31.850|14:13:31| 1|232.89|  100|95|1073050|1
14:13:31.975|14:13:31| 1|232.89|  100|95|1073054|1
14:13:31.975|14:13:31| 1|232.89|  100| 0|1073055|1
14:13:32.875|14:13:32| 1|232.88|  100|95|1073194|1|0.01
14:13:33.450|14:13:33| 1|233.20|  100| 0|1073219|2
14:13:33.875|14:13:33| 1|233.10|  100|95|1073236|2|0.10
14:13:33.875|14:13:33| 1|232.92|  100|95|1073237|1|0.03
14:13:34.875|14:13:34| 1|232.92|  200|95|1073277|1|0.03
14:13:35.775|14:13:35| 1|232.88|  400| 0|1073308|1
14:13:35.875|14:13:35| 7|232.88|  100|95|1073310|1
14:13:42.025|14:13:41| 1|232.87|  200| 0|1073873|1
14:13:42.300|14:13:42| 1|232.87|  195| 0|1073883|1
14:13:44.550|14:13:44| 1|233.20|  100|95|1074334|2
14:13:46.950|14:13:46| 1|232.89|  200| 0|1074439|1
14:13:50.775|14:13:50| 1|233.05|  100| 0|1074764|1
14:13:50.850|14:13:50| 7|233.05|  100|95|1074773|1
14:13:53.375|14:13:53| 1|233.09|  100| 0|1075128|1|0.03
14:13:55.800|14:13:55| 1|233.05|  100| 0|1075324|1
14:13:55.875|14:13:55| 7|233.05|  100| 0|1075329|1
14:13:56.550|14:13:56| 1|232.89|  100| 0|1075367|1
14:13:56.550|14:13:56| 1|232.89|  100| 0|1075368|1
14:13:56.550|14:13:56| 1|232.91|  100| 0|1075369|1|0.01
14:13:56.575|14:13:56| 1|232.91|  100| 0|1075371|1|0.01
14:14:04.375|14:14:04| 1|232.87|  100| 0|1076079|1|0.01
14:14:04.375|14:14:04| 1|232.87|  100| 0|1076083|1
14:14:10.900|14:14:10| 8|233.08|  100|95|1076439|2
14:14:10.950|14:14:10| 7|233.08|  100|95|1076448|2
14:14:11.725|14:14:11| 1|233.18|  100|95|1076484|2|0.09
14:14:11.725|14:14:11| 1|233.18|  100|95|1076485|2|0.09
14:14:13.750|14:14:13| 1|233.25|  100|95|1076562|2|0.02
14:14:13.750|14:14:13| 1|233.27|  100|95|1076563|2
14:14:13.950|14:14:13| 1|233.25|  100|95|1076565|2|0.02
14:14:13.950|14:14:13| 1|233.29|  100|95|1076566|2
14:14:14.075|14:14:14| 1|233.30|  100|95|1076585|2
14:14:14.075|14:14:14| 1|233.31|  100|95|1076586|5|0.01
14:14:14.925|14:14:14| 1|233.32|  200|95|1076664|5|0.02
14:14:14.925|14:14:14|11|233.42|  300|95|1076665|2
14:14:14.925|14:14:14| 1|233.42|  100|95|1076666|2
14:14:14.925|14:14:14| 1|233.42|  100|95|1076667|2
14:14:15.025|14:14:14|60|233.42|  100| 0|1076704|2
14:14:15.050|14:14:15| 1|233.43|  100| 0|1076705|2|0.01
14:14:15.075|14:14:15| 1|233.42|  100| 0|1076706|2
14:14:15.200|14:14:15| 7|233.56|  100| 0|1076717|2|0.01
14:14:15.525|14:14:15| 1|233.43|  100|95|1076720|1
14:14:16.900|14:14:16| 1|233.42|  100|95|1076769|2
14:14:17.125|14:14:17| 1|233.42|  100|95|1076773|2
14:14:17.200|14:14:17| 7|233.43|  100|95|1076775|1|0.01
14:14:17.200|14:14:17| 7|233.42|  100|95|1076776|2
14:14:18.050|14:14:18| 1|233.63|  700| 0|1076825|2|0.03
14:14:25.150|14:14:25| 1|233.63|  750| 0|1077348|5|0.01
14:14:26.825|14:14:26| 6|233.59|  100| 0|1077539|1
14:14:31.900|14:14:31| 1|233.39|  100|95|1077767|1
14:14:32.700|14:14:32| 7|233.42|  100|95|1077797|1
14:14:32.775|14:14:32|60|233.42|  100| 0|1077800|1
14:14:32.775|14:14:32|60|233.42|  100| 0|1077801|1
14:14:32.850|14:14:32| 1|233.40|  100|95|1077804|1
14:14:34.000|14:14:33|60|233.39|  200| 0|1077890|1
14:14:34.000|14:14:33| 7|233.40|  100|95|1077899|1
14:14:34.125|14:14:34| 1|233.40|  100| 0|1077926|1
14:14:34.875|14:14:34|60|233.03|  100| 0|1077981|1|0.03
14:14:34.875|14:14:34|60|233.02|  100| 0|1077982|1|0.02
14:14:35.875|14:14:35| 1|233.02|  100|95|1078077|1
14:14:35.900|14:14:35| 1|233.02|  100|95|1078078|1
14:14:36.450|14:14:36| 1|232.99|  300| 0|1078122|1
14:14:36.900|14:14:36| 1|232.73|  100| 0|1078141|1|0.12
14:14:36.900|14:14:36| 1|232.69|  200| 0|1078142|1|0.24
14:14:37.300|14:14:37| 1|232.99|  100| 0|1078172|2
14:14:37.875|14:14:37| 1|232.54|  100| 0|1078232|1
14:14:37.875|14:14:37|11|232.54|  200| 0|1078233|1
14:14:37.875|14:14:37| 1|232.77|  100| 0|1078234|1|0.08
14:14:38.050|14:14:38|59|232.77|  100| 0|1078238|1
14:14:38.175|14:14:38| 1|232.99|  100| 0|1078243|2
14:14:41.850|14:14:41| 1|232.62|  100| 0|1078419|1|0.04
14:14:41.850|14:14:41| 1|232.62|  100| 0|1078422|1|0.04
14:14:51.050|14:14:50| 1|232.75|  200| 0|1079966|1
14:14:51.825|14:14:51|59|232.86|  100| 0|1080007|3
14:14:51.825|14:14:51|59|232.86|  100| 0|1080008|3
14:14:51.825|14:14:51|59|232.86|  300| 0|1080009|3
14:14:51.975|14:14:51| 1|232.96|  100| 0|1080017|2
14:14:52.625|14:14:52| 7|232.96|  100| 0|1080050|2
14:14:53.325|14:14:53| 1|232.75|  100| 0|1080106|1
14:14:53.425|14:14:53| 1|232.75|  100|95|1080109|1
14:14:53.425|14:14:53| 1|232.75|  100|95|1080110|1
14:14:53.425|14:14:53|59|232.86|  100| 0|1080111|3
14:14:53.450|14:14:53|59|232.86|  100| 0|1080112|3
14:14:53.625|14:14:53| 7|232.75|  100|95|1080118|1
14:14:53.650|14:14:53|59|232.86|  100| 0|1080120|2
14:14:53.650|14:14:53|59|232.75|  100| 0|1080121|1
14:15:02.000|14:15:01| 1|232.96|  100| 0|1081121|2
14:15:05.975|14:15:05| 1|232.60|  100|95|1081346|1
14:15:05.975|14:15:05| 1|232.59|  100|95|1081347|1
14:15:06.975|14:15:06|60|232.59|  100|95|1081399|1
14:15:07.000|14:15:06| 7|232.59|  100|95|1081400|1
14:15:12.025|14:15:11| 1|232.93|  100| 0|1081722|2
14:15:19.600|14:15:19| 1|232.91|  123| 0|1083077|2|0.01
14:15:22.750|14:15:22| 1|232.69|  200|95|1083281|2|0.04
14:15:22.750|14:15:22| 1|232.73|  100| 0|1083282|2
14:15:22.750|14:15:22| 1|232.73|  100| 0|1083283|2
14:15:22.750|14:15:22| 1|232.73|  100|95|1083284|2
14:15:22.750|14:15:22| 1|232.73|  200|95|1083285|2
14:15:30.825|14:15:30| 1|232.85|  100|95|1083979|2|0.08
14:15:32.025|14:15:31|60|232.73|  100| 0|1084145|1|0.05
14:15:40.000|14:15:39| 1|233.20|  100| 0|1084884|2
14:15:40.300|14:15:40| 1|233.15|  200|95|1084901|2|0.22
14:15:40.325|14:15:40|60|233.21|  100|95|1084903|5
14:15:40.350|14:15:40| 1|233.20|  200|95|1084904|2|0.30
14:15:40.375|14:15:40| 7|233.20|  100|95|1084905|2
14:15:40.500|14:15:40|60|233.37|  100|95|1084914|2|0.05
14:15:40.600|14:15:40| 1|233.00|  100| 0|1084920|4
14:15:55.575|14:15:55| 7|233.12|  100|95|1086450|1
14:15:55.700|14:15:55|60|233.12|  100|95|1086587|1
14:15:58.900|14:15:58| 1|233.17|  200| 0|1087283|1|0.03
14:16:01.225|14:16:01|59|233.31|  100| 0|1087789|2
14:16:03.475|14:16:03| 1|233.15|  100|95|1087926|1
14:16:03.475|14:16:03| 1|233.15|  100|95|1087927|1
14:16:03.625|14:16:03| 7|233.15|  100|95|1087932|1
14:16:06.650|14:16:06| 1|233.14|  100|95|1088071|1
14:16:06.650|14:16:06| 1|233.14|  100|95|1088073|1
14:16:06.650|14:16:06| 1|233.13|  100|95|1088074|4|0.01
14:16:09.650|14:16:09| 1|232.88|  100|95|1088565|1|0.01
14:16:13.525|14:16:13| 1|233.39|  100| 0|1088908|2
14:16:47.775|14:16:47| 1|233.41|  500| 0|1092398|2
14:16:47.825|14:16:47| 1|233.05|  100|95|1092400|1
14:16:49.750|14:16:49| 1|233.04|  100|95|1092534|1
14:16:49.800|14:16:49| 7|233.04|  100|95|1092540|1
14:16:52.300|14:16:52| 1|232.65|  100|95|1092795|1|0.02
14:16:52.375|14:16:52| 1|232.64|  100|95|1092975|1|0.01
14:16:53.550|14:16:53| 1|232.82|  100| 0|1093462|1|0.19
14:16:55.800|14:16:55|60|232.42|  100|95|1093828|1
14:17:00.400|14:17:00| 1|232.95|  400| 0|1094175|2
14:17:00.425|14:17:00| 1|232.41|  100|95|1094178|1
14:17:00.425|14:17:00| 1|232.41|  100|95|1094179|1
14:17:02.675|14:17:02| 7|232.40|  100|95|1095282|1
14:17:04.850|14:17:04| 1|232.31|  100|95|1095607|1
14:17:04.875|14:17:04| 1|232.31|  100|95|1095609|1
14:17:04.875|14:17:04| 1|232.31|  100|95|1095610|1
14:17:04.875|14:17:04| 1|232.31|  100| 0|1095611|1
14:17:04.925|14:17:04| 1|232.00|  100|95|1095624|1
14:17:11.125|14:17:11| 1|231.65| 1000| 0|1096668|1
14:17:11.150|14:17:11| 1|231.65|  300|95|1096673|1
14:17:13.325|14:17:13| 1|231.67|  214|95|1097418|2
14:17:13.350|14:17:13| 1|231.66|  154|95|1097421|1|0.01
14:17:13.400|14:17:13| 1|231.65|  100|95|1097425|1
14:17:13.475|14:17:13|59|231.82|  100| 0|1097444|1
14:17:13.500|14:17:13| 1|231.66|  200|95|1097452|1|0.01
14:17:13.550|14:17:13| 1|231.66|  146|95|1097460|1|0.01
14:17:18.275|14:17:18|59|231.86|  100| 0|1098276|2
14:17:27.975|14:17:27| 1|231.93|  100|95|1100064|2|0.16
14:17:30.475|14:17:30| 1|231.93|  100|95|1100341|2|0.16
14:17:32.425|14:17:32|60|231.65|  100| 0|1100448|1
14:17:32.425|14:17:32| 1|231.70|  100|95|1100449|1|0.10
14:17:32.425|14:17:32| 1|231.65|  100|95|1100450|1
14:17:32.475|14:17:32| 1|231.65|  200|95|1100451|1
14:17:32.475|14:17:32| 1|231.64|  300|95|1100452|4
14:17:32.475|14:17:32| 1|231.64|  100|95|1100453|4
14:17:32.500|14:17:32| 1|231.64|  300|95|1100454|4
14:17:32.750|14:17:32| 7|231.64|  100|95|1100477|1
14:17:32.750|14:17:32| 1|231.17|  100|95|1100480|1|0.02
14:17:32.750|14:17:32| 1|231.16|  100|95|1100481|4|0.01
14:17:32.750|14:17:32| 1|231.44|  100| 0|1100482|2|0.29
14:17:32.750|14:17:32| 1|231.18|  100| 0|1100485|1|0.03
14:17:32.800|14:17:32| 1|231.15|  100|95|1100489|1
14:17:32.800|14:17:32| 1|231.15|  100|95|1100490|1
14:17:33.625|14:17:33| 1|231.43|  100|95|1100563|2|0.25
14:17:34.025|14:17:33| 1|231.00|  165| 0|1100584|1
14:17:35.225|14:17:35| 1|231.00|  100| 0|1100623|1
14:17:37.800|14:17:37| 1|231.00|  100| 0|1101204|1
14:17:38.000|14:17:37| 1|231.04|  500| 0|1101225|1|0.04
14:17:38.075|14:17:38| 7|231.00|  100|95|1101237|1
14:17:39.325|14:17:39| 1|231.22|  800| 0|1101317|3|0.04
14:17:39.375|14:17:39| 1|231.00|  300|95|1101318|1
14:17:39.375|14:17:39| 1|231.00|  300|95|1101319|1
14:17:39.975|14:17:39| 1|231.22|  100| 0|1101388|2|0.40
14:17:39.975|14:17:39| 1|230.96|  100| 0|1101396|1|0.04
14:17:41.450|14:17:41| 1|231.00|  100|95|1101610|1
14:17:42.100|14:17:42| 1|231.00|  100|95|1101711|1
14:17:42.350|14:17:42| 1|231.21|  500| 0|1101775|3|0.21
14:17:42.350|14:17:42| 1|231.21|  100| 0|1101777|3|0.21
14:17:42.700|14:17:42|60|231.20|  100| 0|1101802|5
14:17:42.725|14:17:42|60|231.20|  100| 0|1101806|5
14:17:42.875|14:17:42|60|231.01|  100|95|1101809|1
14:17:42.875|14:17:42|60|231.01|  100|95|1101810|1
14:17:43.300|14:17:43| 1|231.22|  100|95|1101838|5
14:17:44.150|14:17:44| 1|231.00|  100|95|1102014|1
14:17:45.125|14:17:45| 6|231.00|  700|95|1102139|1
14:17:45.150|14:17:45| 1|231.00|  100|95|1102142|1
14:17:45.150|14:17:45| 1|231.00|  100|95|1102143|1
14:17:45.300|14:17:45| 1|230.40|  100| 0|1102151|1
14:17:46.850|14:17:46| 1|231.08|  700| 0|1102248|1|0.07
14:17:47.250|14:17:47| 1|231.20|  200| 0|1102318|2
14:17:47.475|14:17:47|11|231.28|  100| 0|1102326|5
14:17:47.725|14:17:47| 1|230.40|  100| 0|1102338|1
14:17:47.975|14:17:47|11|230.37|  100|95|1102367|1
14:17:47.975|14:17:47|11|230.36|  100|95|1102368|1
14:17:48.075|14:17:48| 1|230.36|  544| 0|1102374|1
14:17:48.100|14:17:48|11|230.36|  100|95|1102376|1
14:17:48.125|14:17:48| 1|230.36|  100| 0|1102381|1
14:17:48.350|14:17:48| 1|230.84|  200| 0|1102432|2|0.20
14:17:49.325|14:17:49| 1|230.37|  100|95|1102644|1|0.02
14:17:49.350|14:17:49| 1|230.37|  100|95|1102646|1|0.02
14:17:49.475|14:17:49| 1|230.39|  150| 0|1102674|1|0.01
14:17:50.325|14:17:50| 1|230.41|  100|95|1102733|1|0.01
14:17:50.325|14:17:50| 1|230.39|  100|95|1102734|1|0.01
14:17:50.575|14:17:50| 1|230.39|  100|95|1102755|1
14:17:50.575|14:17:50| 1|230.39|  100|95|1102756|1
14:17:50.600|14:17:50|60|230.39|  100|95|1102758|1
14:17:50.600|14:17:50| 1|230.39|  100|95|1102759|1
14:17:53.375|14:17:53| 1|230.68|  300| 0|1103088|2|0.05
14:17:53.425|14:17:53| 1|230.39|  100|95|1103090|1
14:17:54.350|14:17:54| 1|230.69|  200| 0|1103169|5|0.29
14:17:54.400|14:17:54| 7|230.39|  200| 0|1103307|1
14:17:54.675|14:17:54| 1|230.40|  200| 0|1103448|2
14:17:55.000|14:17:54| 1|230.39|  300| 0|1103488|1
14:17:55.275|14:17:55| 1|230.67|  200| 0|1103546|2|0.28
14:17:55.350|14:17:55| 1|230.40|  100|95|1103552|1
14:17:55.350|14:17:55| 1|230.40|  200|95|1103559|1
14:17:55.425|14:17:55|60|230.83|  100| 0|1103579|2|0.90
14:17:55.550|14:17:55| 7|230.40|  100|95|1103599|1
14:17:55.700|14:17:55| 1|230.93|  100| 0|1103652|2|0.06
14:17:56.350|14:17:56| 1|230.68|  100| 0|1103739|2|0.29
14:17:56.350|14:17:56| 1|230.41|  100|95|1103740|1|0.01
14:17:56.350|14:17:56| 1|230.40|  199| 0|1103741|1
14:17:56.350|14:17:56|60|230.41|  100|95|1103743|1
14:17:56.350|14:17:56|60|230.39|  100| 0|1103744|1
14:17:56.400|14:17:56| 7|230.38|  100|95|1103764|1
14:17:56.400|14:17:56| 7|230.41|  100|95|1103765|1
14:17:56.775|14:17:56| 1|230.40|  100|95|1103825|1
14:17:57.175|14:17:57|60|230.40|  100|95|1103868|1
14:17:58.225|14:17:58| 1|230.38|  100|95|1104035|1
14:17:58.275|14:17:58| 1|230.38|  150|95|1104057|1
14:17:59.900|14:17:59| 1|230.38|  100| 0|1104433|1
14:17:59.900|14:17:59| 1|230.39|  100| 0|1104434|1
14:17:59.900|14:17:59| 1|230.39|  100| 0|1104435|1
14:17:59.900|14:17:59| 1|230.38|  100| 0|1104436|1
14:17:59.950|14:17:59| 7|230.37|  100|95|1104452|4
14:18:00.000|14:17:59| 1|230.40|  100|95|1104468|1
14:18:00.000|14:17:59| 1|230.40|  100|95|1104469|1
14:18:00.000|14:17:59| 1|230.39|  100|95|1104470|1
14:18:00.025|14:17:59| 1|230.61|  100|95|1104475|2|0.01
14:18:00.025|14:17:59| 1|230.61|  100|95|1104479|2|0.01
14:18:00.050|14:18:00| 1|230.38|  100| 0|1104484|1
14:18:00.100|14:18:00| 7|230.38|  100|95|1104489|1
14:18:00.450|14:18:00| 1|230.36|  100|95|1104555|1|0.01
14:18:00.850|14:18:00| 1|230.35|  100|95|1104664|1
14:18:01.225|14:18:01| 7|230.35|  100|95|1104752|1
14:18:01.500|14:18:01| 1|230.61|  100|95|1104930|1
14:18:02.325|14:18:02| 1|230.38|  100| 0|1105047|1
14:18:03.050|14:18:03|59|230.50|  100| 0|1105191|2
14:18:04.500|14:18:04| 1|230.35|  100|95|1105471|1|0.01
14:18:04.925|14:18:04| 7|230.35|  100| 0|1105560|1
14:18:05.075|14:18:05| 1|230.35|  100|95|1105566|1
14:18:05.325|14:18:05| 1|230.34|  300|95|1105608|1
14:18:05.700|14:18:05| 1|230.58|  100|95|1105671|2|0.02
14:18:05.700|14:18:05| 1|230.62|  100|95|1105672|2
14:18:05.700|14:18:05| 1|230.64|  100|95|1105673|2|0.01
14:18:05.700|14:18:05| 1|230.64|  100|95|1105674|2|0.01
14:18:05.700|14:18:05| 1|230.65|  100|95|1105676|2
14:18:05.825|14:18:05|60|230.38|  100|95|1105692|1|0.01
14:18:05.825|14:18:05|60|230.34|  100|95|1105693|1
14:18:05.825|14:18:05|60|230.34|  200|95|1105694|1
14:18:07.575|14:18:07| 1|230.38|  100|95|1105834|1
14:18:08.050|14:18:08| 7|230.37|  100|95|1105881|1
14:18:08.075|14:18:08| 1|230.35|  100|95|1105889|1
14:18:08.100|14:18:08| 1|230.34|  744|95|1105890|2
14:18:08.100|14:18:08| 1|230.34|  300|95|1105891|2
14:18:08.150|14:18:08| 1|230.33|  100|95|1105894|1
14:18:08.175|14:18:08| 1|230.32|  200|95|1105896|1
14:18:08.350|14:18:08| 6|230.06|  375| 0|1105918|1
14:18:08.400|14:18:08| 1|230.06|  125|95|1105931|1
14:18:08.975|14:18:08| 1|230.32|  121|95|1105988|1
14:18:08.975|14:18:08| 1|230.32|  100|95|1105989|1
14:18:09.050|14:18:09| 1|230.02|  100|95|1106128|1|0.01
14:18:09.300|14:18:09| 7|230.02|  100|95|1106276|1|0.01
14:18:09.925|14:18:09| 8|230.00|  100|95|1106452|4
14:18:10.000|14:18:09| 1|230.00|  100| 0|1106520|1
14:18:10.025|14:18:09| 1|230.00|  100| 0|1106541|1
14:18:10.125|14:18:10| 1|230.00|  100|95|1106576|1
14:18:10.425|14:18:10| 1|230.00|  100| 0|1106627|4
14:18:10.550|14:18:10| 7|230.02|  100|95|1106636|1|0.01
14:18:11.400|14:18:11| 1|230.00|  100|95|1106750|4
14:18:11.425|14:18:11| 1|230.00|  400|95|1106751|4
14:18:11.475|14:18:11| 1|230.00|  100| 0|1106767|4
14:18:11.700|14:18:11| 1|230.00|  104|95|1106828|4
14:18:11.725|14:18:11| 1|230.00|  100|95|1106830|4
14:18:11.750|14:18:11| 1|230.00|  104|95|1106839|4
14:18:12.050|14:18:12| 1|230.05|  100| 0|1106936|1|0.04
14:18:12.050|14:18:12| 1|229.85|  100| 0|1106958|1|0.16
14:18:12.325|14:18:12|17|229.81|  100|95|1106997|1
14:18:12.525|14:18:12|60|229.65|  100| 0|1107093|1|0.82
14:18:12.625|14:18:12| 1|229.42|  300|95|1107102|1
14:18:12.675|14:18:12| 1|229.34|  100|95|1107111|1
14:18:12.675|14:18:12| 1|229.35|  100|95|1107112|1|0.01
14:18:13.100|14:18:12| 1|229.59|  100|95|1107166|2|0.01
14:18:13.100|14:18:13| 1|229.60|  200|95|1107170|2
14:18:13.100|14:18:13| 1|229.60|  481| 0|1107173|2
14:18:13.100|14:18:13| 1|229.60|  100| 0|1107174|2
14:18:13.125|14:18:13| 1|229.65|  100| 0|1107200|2
14:18:13.125|14:18:13| 1|229.65|  200| 0|1107201|2
14:18:13.150|14:18:13| 1|229.66|  100| 0|1107224|2
14:18:13.150|14:18:13| 1|229.46|  100|95|1107225|1|0.02
14:18:13.150|14:18:13| 1|229.44|  100|95|1107240|1
14:18:13.200|14:18:13| 1|229.64|  100|95|1107288|2|0.01
14:18:13.275|14:18:13| 1|229.65|  100|95|1107291|2
14:18:13.275|14:18:13| 7|229.45|  100|95|1107294|1|0.01
14:18:13.275|14:18:13| 7|229.44|  100|95|1107298|1
14:18:13.675|14:18:13| 1|229.62|  100|95|1107341|2|0.03
14:18:14.275|14:18:14| 7|229.69|  100|95|1107407|5
14:18:16.575|14:18:16| 1|229.63|  100| 0|1107732|2
14:18:16.675|14:18:16| 1|229.43|  100|95|1107749|1|0.01
14:18:16.900|14:18:16| 1|229.43|  100|95|1107797|1
14:18:17.325|14:18:17| 1|229.42|  500| 0|1107987|1
14:18:17.350|14:18:17|60|229.42|  100| 0|1107988|1
14:18:17.350|14:18:17| 6|229.42|  100| 0|1107990|1
14:18:17.525|14:18:17| 1|229.42|  140| 0|1108046|1
14:18:17.525|14:18:17| 1|229.55|  100|95|1108048|2|0.07
14:18:17.550|14:18:17| 1|229.42|  300|95|1108050|1
14:18:17.575|14:18:17| 1|229.55|  100| 0|1108052|2|0.07
14:18:17.575|14:18:17| 1|229.42|  100|95|1108053|1
14:18:17.700|14:18:17| 7|229.63|  100| 0|1108063|2|0.01
14:18:17.700|14:18:17| 7|229.42|  100|95|1108064|1
14:18:17.925|14:18:17| 1|229.38|  100|95|1108112|1
14:18:21.650|14:18:21| 1|229.18|  100| 0|1109414|1|0.03
14:18:22.325|14:18:22|60|229.41|  100| 0|1109922|2|0.01
14:18:22.475|14:18:22| 1|229.34|  100|95|1109988|2
14:18:23.325|14:18:23| 1|229.16|  100|95|1110157|1
14:18:23.350|14:18:23| 1|229.16|  500|95|1110162|1
14:18:23.475|14:18:23| 1|229.34|  100|95|1110179|2
14:18:24.875|14:18:24| 1|229.39|  100| 0|1110476|2
14:18:25.750|14:18:25| 1|229.17|  100|95|1110562|1
14:18:26.050|14:18:26| 1|229.33|  100|95|1110619|2|0.01
14:18:26.050|14:18:26| 1|229.33|  100|95|1110620|2|0.01
14:18:26.375|14:18:26| 1|229.17|  100|95|1110716|1
14:18:27.475|14:18:27| 1|229.16|  300| 0|1111080|1
14:18:27.475|14:18:27| 1|229.16|  200| 0|1111081|1
14:18:27.475|14:18:27| 1|229.16|  100| 0|1111082|1
14:18:27.500|14:18:27| 1|229.39|  100| 0|1111084|2
14:18:27.525|14:18:27| 1|229.20|  100| 0|1111088|1
14:18:27.550|14:18:27| 7|229.16|  100|95|1111093|1
14:18:29.975|14:18:29| 1|229.38|  100|95|1111683|2
14:18:30.000|14:18:29| 1|229.38|  100|95|1111684|2
14:18:30.000|14:18:29| 1|229.38|  100|95|1111686|2
14:18:30.000|14:18:29| 1|229.38|  100|95|1111687|2
14:18:30.000|14:18:29| 1|229.38|  100|95|1111688|2
14:18:30.075|14:18:30| 7|229.17|  100|95|1111741|1
14:18:30.375|14:18:30| 1|229.00|  100|95|1111823|1
14:18:30.375|14:18:30| 1|229.00|  100|95|1111824|1
14:18:30.725|14:18:30| 1|229.36|  100|95|1111894|2|0.01
14:18:30.800|14:18:30| 1|229.17|  100|95|1111900|1
14:18:30.850|14:18:30| 1|229.29|  100|95|1111908|1
14:18:31.350|14:18:31| 1|229.02|  100|95|1112060|1
14:18:31.400|14:18:31| 1|229.02|  100|95|1112067|1
14:18:32.350|14:18:32| 6|229.00|  345| 0|1112342|1
14:18:37.100|14:18:37| 1|229.35|  100| 0|1113439|2
14:18:37.225|14:18:37| 1|229.35|  100| 0|1113475|2|0.01
14:18:37.225|14:18:37| 1|229.17|  269| 0|1113477|1
14:18:37.375|14:18:37| 1|229.35|  100|95|1113486|2
14:18:37.375|14:18:37| 1|229.36|  100|95|1113487|2
14:18:37.375|14:18:37| 1|229.36|  100|95|1113488|2
14:18:37.375|14:18:37| 1|229.36|  100|95|1113489|2
14:18:37.375|14:18:37|60|229.38|  100|95|1113491|5
14:18:37.375|14:18:37| 1|229.36|  100|95|1113492|2
14:18:37.375|14:18:37| 1|229.36|  154|95|1113493|2
14:18:37.375|14:18:37| 1|229.37|  200|95|1113494|2
14:18:37.375|14:18:37| 1|229.37|  100|95|1113495|2
14:18:37.375|14:18:37| 1|229.38|  100|95|1113496|5
14:18:37.400|14:18:37| 1|229.74|  100|95|1113502|2
14:18:37.425|14:18:37| 1|229.74|  100| 0|1113503|2
14:18:37.525|14:18:37| 7|229.36|  100|95|1113511|2
14:18:37.525|14:18:37| 7|229.36|  100|95|1113512|2
14:18:37.525|14:18:37| 7|229.42|  100|95|1113513|2
14:18:37.825|14:18:37| 1|229.35|  100| 0|1113579|1
14:18:37.875|14:18:37| 1|229.35|  269|95|1113583|1
14:18:37.875|14:18:37| 1|229.37|  100|95|1113584|2
14:18:37.950|14:18:37| 1|229.35|  100| 0|1113587|1
14:18:38.550|14:18:38|59|229.60|  100| 0|1113703|3
14:18:38.750|14:18:38|60|229.73|  100| 0|1113723|2|0.09
14:18:38.750|14:18:38|60|229.73|  100| 0|1113725|2|0.09
14:18:38.775|14:18:38| 1|229.75|  200|95|1113731|2
14:18:38.825|14:18:38| 1|229.73|  200| 0|1113736|2|0.01
14:18:38.925|14:18:38| 7|229.73|  100|95|1113745|1
14:18:39.025|14:18:38|60|229.81|  100| 0|1113768|2|0.01
14:18:39.075|14:18:39| 1|229.81|  100|95|1113772|2
14:18:39.075|14:18:39| 1|229.81|  100|95|1113773|2
14:18:39.100|14:18:39|60|229.82|  200|95|1113774|5
14:18:39.125|14:18:39|60|229.91|  400|95|1113794|2
14:18:39.125|14:18:39| 7|229.81|  295|95|1113796|2
14:18:39.175|14:18:39| 1|229.97|  100| 0|1113807|2|0.14
14:18:39.275|14:18:39| 1|229.97|  100| 0|1113865|2|0.14
14:18:39.275|14:18:39| 1|229.97|  200|95|1113867|2|0.14
14:18:39.350|14:18:39| 5|230.08|  200| 0|1113887|2
14:18:39.925|14:18:39| 7|230.10|  100|95|1113907|2
14:18:40.350|14:18:40| 1|230.11|  100| 0|1113966|2
14:18:40.375|14:18:40| 1|230.30|  100| 0|1114005|2
14:18:40.900|14:18:40| 1|230.30|  200| 0|1114134|2
14:18:41.000|14:18:40| 1|230.30|  100|95|1114163|2
14:18:41.150|14:18:41| 7|230.34|  100|95|1114212|2
14:18:41.150|14:18:41| 7|230.33|  100|95|1114213|2
14:18:41.150|14:18:41| 7|230.34|  100|95|1114214|2
14:18:43.300|14:18:43| 1|230.47|  100|95|1114390|5
14:18:43.350|14:18:43| 7|230.34|  100|95|1114392|2
14:18:44.200|14:18:44| 1|230.26|  100|95|1114556|2|0.04
14:18:44.200|14:18:44| 1|229.96|  100|95|1114557|1|0.02
14:18:44.200|14:18:44| 1|229.96|  100|95|1114558|1|0.02
14:18:44.225|14:18:44| 1|229.95|  100|95|1114560|1|0.01
14:18:44.225|14:18:44| 1|230.46|  100| 0|1114561|2|0.01
14:18:44.350|14:18:44| 1|229.95|  100|95|1114565|1|0.01
14:18:44.400|14:18:44| 1|229.95|  600| 0|1114571|1
14:18:44.875|14:18:44| 1|230.46|  100|95|1114614|2|0.01
14:18:45.025|14:18:44| 1|230.47|  100|95|1114641|2
14:18:45.200|14:18:45| 1|230.14|  100|95|1114722|1|0.02
14:18:46.200|14:18:46| 1|230.36|  100|95|1114911|2|0.01
14:18:46.200|14:18:46|11|230.14|  100|95|1114912|1
14:18:46.200|14:18:46| 1|230.14|  100|95|1114914|1
14:18:46.200|14:18:46| 1|230.13|  100|95|1114915|2
14:18:46.200|14:18:46|60|230.10|  100|95|1114916|1
14:18:46.250|14:18:46| 1|230.10|  100|95|1114917|1
14:18:46.250|14:18:46| 1|230.13|  133| 0|1114919|2
14:18:46.250|14:18:46| 1|230.12|  100| 0|1114923|3|0.01
14:18:46.250|14:18:46| 1|230.13|  100| 0|1114924|2
14:18:46.250|14:18:46| 1|230.11|  100|95|1114925|1
14:18:46.350|14:18:46| 7|230.11|  100|95|1114942|1
14:18:46.375|14:18:46| 7|230.10|  100|95|1114943|1
14:18:46.375|14:18:46| 7|230.10|  100|95|1114944|1
14:18:46.400|14:18:46| 1|230.11|  100|95|1114946|1
14:18:47.200|14:18:47| 1|230.13|  100| 0|1115005|2
14:18:47.350|14:18:47| 6|229.81|  100| 0|1115020|1
14:18:47.500|14:18:47| 1|230.13|  100| 0|1115054|2
14:18:48.500|14:18:48| 1|230.13|  100| 0|1115163|2
14:18:49.425|14:18:49|60|229.89|  100|95|1115242|1|0.01
14:18:49.425|14:18:49|60|229.89|  100|95|1115243|1|0.01
14:18:49.425|14:18:49| 1|229.89|  100|95|1115251|1|0.01
14:18:49.475|14:18:49| 1|230.12|  100| 0|1115262|2|0.01
14:18:49.925|14:18:49| 1|230.06|  100|95|1115396|2|0.07
14:18:49.925|14:18:49| 1|230.12|  100|95|1115398|2|0.01
14:18:49.925|14:18:49| 1|230.13|  100|95|1115400|2
14:18:50.325|14:18:50| 1|229.83|  100|95|1115479|1|0.01
14:18:50.325|14:18:50| 1|229.83|  100|95|1115481|1|0.01
14:18:50.350|14:18:50| 1|229.83|  100|95|1115482|1|0.01
14:18:50.350|14:18:50| 1|229.82|  100|95|1115483|1
14:18:50.350|14:18:50| 1|229.82|  100|95|1115484|1
14:18:50.400|14:18:50| 1|229.82|  200|95|1115486|1
14:18:51.200|14:18:51| 1|229.82|  100| 0|1115590|1
14:18:51.300|14:18:51| 7|229.84|  100|95|1115605|1|0.01
14:18:51.300|14:18:51| 7|229.83|  100|95|1115606|1|0.01
14:18:52.200|14:18:52| 1|229.69|  100|95|1115705|1|0.01
14:18:53.200|14:18:53| 1|229.67|  300|95|1115756|1
14:18:53.325|14:18:53| 1|229.67|  100| 0|1115764|1
14:18:53.325|14:18:53| 1|229.67|  200| 0|1115765|1
14:18:53.325|14:18:53| 1|229.67|  100| 0|1115766|1
14:18:54.200|14:18:54| 1|229.68|  100|95|1115803|1
14:18:54.200|14:18:54| 1|229.68|  100|95|1115804|1
14:18:55.075|14:18:55| 1|229.69|  100|95|1115936|2
14:18:56.400|14:18:56| 1|229.68|  100| 0|1116069|1
14:18:56.525|14:18:56| 7|230.12|  100| 0|1116074|2|0.01
14:18:56.700|14:18:56| 1|229.67|  250| 0|1116100|1
14:18:59.375|14:18:59| 1|229.69|  100|95|1116490|1
14:18:59.375|14:18:59| 1|229.69|  100|95|1116491|1
14:18:59.375|14:18:59| 7|229.69|  100|95|1116495|1
14:18:59.375|14:18:59| 7|229.69|  100|95|1116496|1
14:19:01.825|14:19:01| 1|230.12|  100| 0|1116730|2
14:19:05.275|14:19:05|11|229.73|  100| 0|1117256|1|0.18
14:19:06.000|14:19:05| 1|229.74|  100| 0|1117290|1
14:19:07.975|14:19:07| 1|229.78|  100| 0|1117482|1|0.01
14:19:07.975|14:19:07| 1|229.78|  100| 0|1117483|1|0.01
14:19:07.975|14:19:07| 1|229.78|  100| 0|1117484|1|0.01
14:19:07.975|14:19:07| 1|230.11|  100| 0|1117486|2|0.01
14:19:08.025|14:19:07| 1|229.78|  100| 0|1117487|1|0.01
14:19:10.725|14:19:10| 1|230.00|  100|95|1117922|2
14:19:10.725|14:19:10| 1|230.08|  100|95|1117923|2|0.03
14:19:10.750|14:19:10| 1|230.11|  100| 0|1117924|2
14:19:10.750|14:19:10| 1|230.10|  100|95|1117925|2
14:19:10.825|14:19:10| 7|230.10|  100|95|1117934|2
14:19:10.825|14:19:10| 7|230.11|  100|95|1117935|2
14:19:10.850|14:19:10| 1|230.11|  100| 0|1117938|2
14:19:12.025|14:19:11| 1|230.11|  100| 0|1118031|2
14:19:12.025|14:19:11| 1|230.11|  100| 0|1118032|2
14:19:12.025|14:19:11| 1|230.11|  200| 0|1118033|2
14:19:12.075|14:19:12| 1|230.11|  400| 0|1118036|2
14:19:12.150|14:19:12| 1|230.11|  100|95|1118051|2
14:19:12.650|14:19:12| 1|229.91|  100|95|1118134|1|0.09
14:19:12.650|14:19:12| 1|229.83|  100|95|1118135|1|0.01
14:19:12.650|14:19:12| 1|229.82|  100|95|1118137|1
14:19:13.825|14:19:13| 7|229.82|  100|95|1118265|1
14:19:17.775|14:19:17|59|229.98|  100| 0|1118479|3
14:19:18.475|14:19:18| 7|229.85|  200|95|1118516|1
14:19:19.275|14:19:19| 7|229.85|  100|95|1118682|1
14:19:19.300|14:19:19| 6|229.85|  100|95|1118683|1
14:19:19.400|14:19:19| 1|229.86|  100|95|1118685|1
14:19:19.400|14:19:19| 1|229.86|  100|95|1118686|1
14:19:19.475|14:19:19| 7|229.81|  100|95|1118695|1
14:19:19.475|14:19:19| 7|229.86|  100|95|1118696|1
14:19:20.000|14:19:19| 1|229.71|  100|95|1118768|1
14:19:20.000|14:19:19| 1|229.70|  100|95|1118780|1
14:19:20.025|14:19:19| 1|229.67|  100|95|1118781|4
14:19:20.025|14:19:19| 1|229.71|  194| 0|1118792|1
14:19:20.075|14:19:20| 7|229.70|  100|95|1118808|1
14:19:20.075|14:19:20| 7|229.67|  300|95|1118809|4|0.03
14:19:22.225|14:19:22| 1|229.52|  100|95|1118966|1
14:19:22.250|14:19:22| 1|229.51|  100|95|1118968|1|0.01
14:19:22.575|14:19:22| 7|229.63|  100| 0|1119017|2|0.07
14:19:26.125|14:19:26| 1|229.19|  100| 0|1119464|1
14:19:26.125|14:19:26| 1|229.20|  200| 0|1119466|1
14:19:26.125|14:19:26| 1|229.19|  100| 0|1119467|1
14:19:26.175|14:19:26| 1|229.20|  200| 0|1119469|1
14:19:26.200|14:19:26| 1|229.20|  200| 0|1119470|1
14:19:26.225|14:19:26| 1|229.62|  100|95|1119477|2|0.01
14:19:26.275|14:19:26| 1|229.20|  200| 0|1119478|1
14:19:29.050|14:19:29| 1|229.42|  100|95|1119783|1
14:19:31.250|14:19:31|59|229.42|  200| 0|1119882|1
14:19:31.475|14:19:31| 1|229.28|  100| 0|1119893|1|0.08
14:19:37.300|14:19:37| 1|229.62|  100|95|1120220|2|0.01
14:19:38.075|14:19:38| 1|229.35|  100|95|1120293|1|0.01
14:19:38.225|14:19:38| 1|229.62|  100|95|1120322|2|0.01
14:19:39.200|14:19:39| 1|229.50|  100| 0|1120353|2
14:19:39.250|14:19:39|60|229.50|  100| 0|1120354|2
14:19:39.275|14:19:39| 1|229.50|  159|95|1120356|2
14:19:39.275|14:19:39| 1|229.50|  196|95|1120357|2
14:19:39.300|14:19:39| 1|229.50|  100| 0|1120365|2
14:19:42.200|14:19:42| 1|229.50|  600|95|1120506|2
14:19:42.200|14:19:42| 1|229.50|  104|95|1120507|2
14:19:42.225|14:19:42| 1|229.63|  100|95|1120508|2
14:19:47.325|14:19:47| 1|229.54|  100|95|1121035|2
14:19:53.050|14:19:53|60|229.55|  200| 0|1121435|5|0.12
14:19:53.075|14:19:53| 1|229.56|  200| 0|1121436|5|0.02
14:19:53.075|14:19:53| 1|229.67|  100| 0|1121439|2|0.01
14:19:59.000|14:19:58| 8|229.68|  100| 0|1121898|2
14:20:00.150|14:20:00| 1|229.63|  100| 0|1121944|1
14:20:00.525|14:20:00| 1|229.59|  100|95|1122002|1
14:20:00.525|14:20:00| 1|229.59|  200|95|1122003|1
14:20:00.525|14:20:00|60|229.59|  100| 0|1122004|1
14:20:00.525|14:20:00| 1|229.31|  100|95|1122005|4
14:20:00.525|14:20:00| 1|229.46|  170|95|1122006|1|0.02
14:20:00.525|14:20:00| 1|229.31|  100|95|1122007|4
14:20:00.525|14:20:00| 1|229.31|  200|95|1122008|4
14:20:00.550|14:20:00| 1|229.24|  100|95|1122010|1
14:20:00.550|14:20:00| 1|229.23|  100|95|1122011|1
14:20:00.550|14:20:00| 6|229.63|  800| 0|1122012|2
14:20:00.550|14:20:00|60|229.42|  100|95|1122013|1
14:20:00.625|14:20:00| 7|229.45|  100|95|1122062|1
14:20:00.625|14:20:00| 7|229.44|  334|95|1122064|4
14:20:00.625|14:20:00| 7|229.37|  100|95|1122066|1
14:20:00.650|14:20:00|11|229.62|  100| 0|1122117|2
14:20:00.900|14:20:00| 1|229.20|  100|95|1122154|2
14:20:02.275|14:20:02| 1|229.06|  100|95|1122352|1|0.01
14:20:02.275|14:20:02| 1|229.06|  100|95|1122353|1|0.01
14:20:02.275|14:20:02| 1|229.05|  100|95|1122354|1
14:20:02.425|14:20:02| 7|229.11|  100| 0|1122357|1|0.05
14:20:02.425|14:20:02| 7|229.05|  100| 0|1122362|1
14:20:05.350|14:20:05| 1|229.08|  100|95|1123038|1|0.01
14:20:06.925|14:20:06| 1|229.07|  200| 0|1123263|1
14:20:07.125|14:20:07| 1|229.07|  100|95|1123296|1
14:20:07.775|14:20:07|59|229.07|  100| 0|1123395|1
14:20:07.775|14:20:07| 1|229.07|  100| 0|1123396|1
14:20:10.050|14:20:10| 1|229.07|  100|95|1123906|1
14:20:10.050|14:20:10| 1|229.07|  100| 0|1123912|1
14:20:10.050|14:20:10| 1|229.07|  155| 0|1123913|1
14:20:10.050|14:20:10| 1|229.07|  155| 0|1123914|1
14:20:11.250|14:20:11| 7|229.01|  100|95|1124582|4
14:20:11.300|14:20:11| 1|229.03|  200|95|1124603|1
14:20:11.500|14:20:11| 1|229.08|  100|95|1124653|1|0.01
14:20:11.600|14:20:11|60|229.58|  100| 0|1124690|2|0.01
14:20:11.600|14:20:11| 1|229.17|  100|95|1124691|1|0.03
14:20:11.625|14:20:11| 1|229.00|  100|95|1124740|4
14:20:12.550|14:20:12| 1|229.00|  165|95|1125008|4
14:20:12.550|14:20:12| 1|229.00|  100|95|1125010|4
14:20:12.550|14:20:12| 1|229.00|  100|95|1125011|4
14:20:13.575|14:20:13| 1|228.65|  100| 0|1125261|1|0.01
14:20:13.875|14:20:13| 1|228.62|  100| 0|1125293|4
14:20:15.550|14:20:15| 1|228.67|  100|95|1125824|1|0.01
14:20:17.550|14:20:17|11|228.67|  100| 0|1126617|1
14:20:17.900|14:20:17| 7|229.55|  100| 0|1126695|2|0.01
14:20:18.550|14:20:18| 1|228.68|  100|95|1126805|1
14:20:19.175|14:20:19| 1|228.68|  100|95|1126844|1
14:20:19.175|14:20:19| 1|228.67|  100|95|1126845|1
14:20:19.175|14:20:19| 1|228.65|  100| 0|1126846|1
14:20:19.200|14:20:19| 1|228.67|  100| 0|1126848|1
14:20:19.200|14:20:19| 1|228.60|  233|95|1126849|2
14:20:19.200|14:20:19| 1|228.26|  100|95|1126851|2
14:20:19.200|14:20:19| 1|228.26| 3905| 0|1126852|2
14:20:19.275|14:20:19| 7|228.67|  100|95|1126896|1
14:20:19.375|14:20:19| 1|228.67|  100| 0|1126970|1
14:20:20.250|14:20:20|59|228.68|  100| 0|1127034|1
14:20:21.550|14:20:21| 1|228.68|  200|95|1127188|1
14:20:21.600|14:20:21| 1|229.07|  100|95|1127189|2|0.04
14:20:21.600|14:20:21| 1|229.10|  100| 0|1127190|2
14:20:24.025|14:20:24| 1|229.11|  100|95|1127436|2
14:20:24.025|14:20:24| 1|229.11|  100|95|1127437|2
14:20:25.625|14:20:25| 1|229.01|  200| 0|1127694|1|0.01
14:20:26.575|14:20:26| 6|229.01|  100|95|1127819|1
14:20:26.575|14:20:26| 1|229.01|  200| 0|1127820|1
14:20:26.600|14:20:26| 1|229.02|  800| 0|1127825|1
14:20:28.750|14:20:28| 1|229.04|  400| 0|1128017|1|0.01
14:20:28.800|14:20:28| 1|229.11|  100| 0|1128029|1
14:20:28.975|14:20:28| 7|229.00|  100|95|1128033|1
14:20:28.975|14:20:28| 7|228.99|  100|95|1128036|1
14:20:29.050|14:20:29| 1|228.76|  200| 0|1128045|1
14:20:29.375|14:20:29| 7|228.77|  100| 0|1128073|1
14:20:29.400|14:20:29| 1|228.78|  100|95|1128077|1
14:20:29.425|14:20:29| 1|228.76|  100| 0|1128079|1
14:20:29.425|14:20:29| 1|228.76|  100| 0|1128080|1
14:20:29.500|14:20:29| 1|228.67|  229|95|1128082|1
14:20:32.550|14:20:32| 1|228.68|  100| 0|1128555|1
14:20:41.750|14:20:41| 1|229.01|  100|95|1129563|2|0.15
14:20:41.750|14:20:41| 1|229.15| 1000| 0|1129564|2
14:20:41.825|14:20:41| 1|228.80|  200|95|1129568|1|0.10
14:20:41.825|14:20:41| 7|228.78|  100|95|1129570|1
14:20:45.450|14:20:45| 1|228.80|  100|95|1130135|1
14:20:45.650|14:20:45| 1|228.79|  100|95|1130312|4
14:20:45.775|14:20:45| 7|228.79|  100|95|1130365|4
14:20:49.500|14:20:49| 1|228.69|  100|95|1131169|1
14:20:54.825|14:20:54| 1|228.69|  100|95|1132543|1
14:20:54.825|14:20:54| 1|228.69|  103|95|1132544|1
14:20:54.950|14:20:54|59|228.89|  100| 0|1132568|3
14:20:54.975|14:20:54| 1|228.69|  100|95|1132585|1
14:20:55.000|14:20:54| 1|228.69|  100|95|1132638|1
14:20:55.000|14:20:54| 1|228.69|  100|95|1132674|1
14:20:55.075|14:20:55| 7|228.70|  100| 0|1132710|1
14:20:55.450|14:20:55| 1|228.69|  100| 0|1132822|1
14:20:55.450|14:20:55| 1|228.69|  100| 0|1132823|1
14:20:55.575|14:20:55| 7|228.45|  100|95|1132850|4
14:20:55.825|14:20:55| 1|228.69|  100|95|1132879|1
14:20:55.825|14:20:55| 1|228.69|  147|95|1132880|1
14:20:55.875|14:20:55| 1|228.69|  100|95|1132890|1
14:21:02.400|14:21:02| 1|228.68|  100|95|1135188|1
14:21:02.500|14:21:02| 7|228.70|  200|95|1135204|1
14:21:02.625|14:21:02| 1|228.70|  200| 0|1135286|1
14:21:03.650|14:21:03|60|228.37|  100| 0|1135598|4
14:21:03.650|14:21:03|60|228.42|  100|95|1135602|2|0.01
14:21:05.475|14:21:05| 1|228.22|  100|95|1136278|1|0.16
14:21:05.825|14:21:05| 1|228.22|  175|95|1136378|1|0.22
14:21:05.950|14:21:05| 6|228.00|  100|95|1136395|1
14:21:06.100|14:21:06| 7|228.23|  100|95|1136435|1
14:21:07.175|14:21:07| 7|228.22|  100|95|1136962|1
14:21:07.250|14:21:07| 1|228.31|  100|95|1136972|2|0.07
14:21:08.100|14:21:08| 1|228.01|  100|95|1137218|1|0.01
14:21:08.100|14:21:08| 1|228.00|  100|95|1137221|1
14:21:08.125|14:21:08| 6|228.00|  100|95|1137223|1
14:21:08.175|14:21:08| 1|227.86|  100| 0|1137228|2
14:21:12.000|14:21:11| 1|227.75|  100| 0|1138072|1
14:21:12.000|14:21:11| 1|227.75|  100| 0|1138073|1
14:21:13.550|14:21:13| 1|228.31|  125| 0|1138469|5|0.01
14:21:13.575|14:21:13| 1|227.83|  100| 0|1138473|1|0.03
14:21:14.775|14:21:14|60|227.83|  100| 0|1138716|1|0.33
14:21:15.050|14:21:15| 1|227.83|  200| 0|1138733|1|0.07
14:21:15.075|14:21:15| 1|228.03|  200| 0|1138760|1|0.27
14:21:15.125|14:21:15| 1|227.76|  200| 0|1138770|4
14:21:15.225|14:21:15| 7|228.01|  100| 0|1138777|2
14:21:15.775|14:21:15| 1|228.01|  100|95|1138848|2|0.25
14:21:15.775|14:21:15| 1|228.01|  100| 0|1138849|2|0.25
14:21:16.250|14:21:16| 1|228.04|  100| 0|1138973|4|0.01
14:21:18.800|14:21:18| 1|228.05|  100|95|1139301|1
14:21:18.850|14:21:18| 7|228.05|  100|95|1139316|1
14:21:19.800|14:21:19| 1|228.04|  100|95|1139382|1
14:21:20.900|14:21:20| 1|227.90|  100| 0|1139482|2|0.10
14:21:21.575|14:21:21|60|227.79|  100| 0|1139573|1|0.05
14:21:21.575|14:21:21| 1|227.79|  300|95|1139574|1|0.05
14:21:21.575|14:21:21| 1|227.79|  100| 0|1139575|1|0.05
14:21:21.575|14:21:21| 1|227.79|  150| 0|1139576|1|0.05
14:21:21.600|14:21:21| 1|227.76|  300| 0|1139578|1
14:21:21.825|14:21:21| 1|227.88|  100|95|1139591|2|0.06
14:21:21.825|14:21:21| 8|227.90|  100|95|1139594|2
14:21:22.025|14:21:21| 1|227.79|  100| 0|1139604|1|0.01
14:21:22.125|14:21:22| 1|227.79|  100|95|1139608|2|0.01
14:21:22.125|14:21:22| 1|227.79|  100|95|1139609|2|0.01
14:21:22.225|14:21:22|60|227.79|  100| 0|1139611|2
14:21:22.250|14:21:22| 1|227.79|  100|95|1139612|2
14:21:22.525|14:21:22| 1|227.93|  100| 0|1139626|1
14:21:22.550|14:21:22| 1|227.94|  100| 0|1139627|2
14:21:22.650|14:21:22| 6|227.94|  300|95|1139632|2
14:21:22.650|14:21:22| 1|227.95|  100|95|1139633|5|0.01
14:21:22.650|14:21:22| 6|227.94|  100|95|1139634|2
14:21:22.650|14:21:22| 1|227.95|  100|95|1139635|5|0.01
14:21:22.675|14:21:22| 1|227.92|  100| 0|1139638|4|0.02
14:21:22.775|14:21:22| 7|227.95|  100|95|1139641|5|0.01
14:21:22.775|14:21:22| 7|227.95|  100|95|1139645|5|0.01
14:21:26.225|14:21:26| 1|228.01|  100| 0|1140091|2|0.02
14:21:27.700|14:21:27| 1|227.80|  100|95|1140438|5
14:21:27.700|14:21:27| 1|227.80|  100|95|1140453|5
14:21:28.200|14:21:28| 1|227.92|  100|95|1140646|4|0.01
14:21:28.650|14:21:28| 1|227.93|  100|95|1140702|1
14:21:29.675|14:21:29| 1|227.76|  100|95|1140789|4|0.01
14:21:29.800|14:21:29| 7|227.76|  100|95|1140817|1
14:21:29.800|14:21:29| 7|227.75|  100|95|1140818|1
14:21:30.325|14:21:30| 7|227.75|  100| 0|1140892|1
14:21:31.100|14:21:31| 1|228.04|  100|95|1140929|2
14:21:31.225|14:21:31| 1|227.94|  400| 0|1140937|1
14:21:31.475|14:21:31| 1|228.04|  100|95|1140951|2
14:21:31.650|14:21:31| 1|227.95|  195|95|1140957|1|0.02
14:21:31.725|14:21:31| 1|227.94|  100|95|1140972|1|0.01
14:21:32.375|14:21:32| 1|227.74|  200| 0|1141127|1
14:21:32.800|14:21:32| 1|227.75|  100| 0|1141157|1|0.01
14:21:33.900|14:21:33| 1|227.75|  100| 0|1141244|1
14:21:33.900|14:21:33| 1|228.04|  100| 0|1141245|2
14:21:33.900|14:21:33| 1|227.75|  100| 0|1141246|1
14:21:33.950|14:21:33| 1|228.04|  100| 0|1141258|2
14:21:35.275|14:21:35| 1|228.04|  100|95|1141399|2
14:21:35.300|14:21:35| 1|228.04|  100|95|1141400|2
14:21:35.750|14:21:35|11|228.28|  100| 0|1141419|5
14:21:35.750|14:21:35| 1|228.28|  700|95|1141421|5
14:21:35.775|14:21:35| 1|228.28|  100| 0|1141424|5
14:21:35.800|14:21:35| 1|228.28|  100| 0|1141425|5
14:21:35.950|14:21:35| 7|228.26|  100| 0|1141445|2|0.01
14:21:35.950|14:21:35| 7|228.27|  100| 0|1141446|2
14:21:35.950|14:21:35| 7|228.27|  800| 0|1141447|2
14:21:36.000|14:21:35|60|228.26|  100| 0|1141452|2|0.01
14:21:36.150|14:21:36| 7|227.93|  100|95|1141490|1
14:21:36.925|14:21:36| 1|228.00|  340|95|1141516|2
14:21:36.925|14:21:36| 1|228.10|  100|95|1141517|2
14:21:36.925|14:21:36| 1|228.10|  124|95|1141518|2
14:21:36.950|14:21:36| 7|228.10|  100| 0|1141520|2
14:21:37.175|14:21:37| 1|228.00|  200|95|1141604|2
14:21:37.175|14:21:37| 1|228.00|  100|95|1141606|2
14:21:37.200|14:21:37| 1|228.00|  100|95|1141607|2
14:21:45.100|14:21:45| 1|227.97|  100|95|1142771|1
14:21:45.125|14:21:45| 1|227.97|  201|95|1142773|1
14:21:45.300|14:21:45| 1|227.97|  100|95|1142797|1
14:21:45.300|14:21:45| 1|227.97|  272|95|1142799|1
14:21:46.275|14:21:46|60|227.96|  100|95|1142929|1|0.01
14:21:46.275|14:21:46|60|227.95|  229|95|1142930|1
14:21:46.275|14:21:46| 1|227.95|  100|95|1142932|1
14:21:46.325|14:21:46| 1|227.95|  100|95|1142933|1
14:21:46.425|14:21:46| 7|227.95|  100|95|1142940|1
14:21:47.425|14:21:47| 1|227.74|  198|95|1143164|4
14:21:47.425|14:21:47| 1|227.74|  100|95|1143165|4
14:21:47.425|14:21:47| 1|227.50|  176|95|1143167|4|0.20
14:21:47.425|14:21:47| 1|227.50|  200|95|1143168|4|0.20
14:21:47.425|14:21:47| 1|227.46|  100|95|1143169|4|2.80
14:21:47.525|14:21:47| 7|227.70|  100|95|1143193|2
14:21:47.625|14:21:47| 5|227.27|  200| 0|1143239|1
14:21:47.675|14:21:47| 1|227.27|  200| 0|1143308|1
14:21:47.675|14:21:47| 1|227.27|  100| 0|1143310|1
14:21:47.675|14:21:47| 1|227.27|  100| 0|1143311|1
14:21:47.675|14:21:47|60|227.27|  100| 0|1143312|1
14:21:47.775|14:21:47| 1|227.23|  100|95|1143329|4
14:21:47.800|14:21:47| 1|227.27|  100|95|1143330|1
14:21:47.800|14:21:47| 1|227.27|  200| 0|1143331|1
14:21:47.825|14:21:47| 7|227.12|  100|95|1143340|2
14:21:48.000|14:21:47| 1|227.27|  100| 0|1143370|1
14:21:48.000|14:21:47| 1|227.27|  100| 0|1143371|1
14:21:48.075|14:21:48|11|226.93|  100| 0|1143386|1
14:21:48.075|14:21:48| 1|226.93|  100| 0|1143387|1
14:21:48.075|14:21:48| 1|226.93|  100| 0|1143388|1
14:21:48.075|14:21:48| 1|226.93|  100| 0|1143389|1
14:21:48.075|14:21:48| 1|226.93|  300| 0|1143390|1
14:21:48.075|14:21:48| 1|226.85|  100| 0|1143392|1
14:21:48.075|14:21:48| 1|226.65|  100| 0|1143393|4|0.20
14:21:48.125|14:21:48| 1|227.76|  300|95|1143397|5|0.20
14:21:48.450|14:21:48| 1|227.00|  275|95|1143473|1
14:21:48.500|14:21:48|60|226.97|  100| 0|1143478|2|0.27
14:21:48.775|14:21:48| 1|226.98|  212| 0|1143511|2
14:21:48.800|14:21:48| 1|226.98|  212| 0|1143519|2
14:21:49.050|14:21:49| 1|226.47|  100|95|1143548|4|0.18
14:21:49.350|14:21:49| 1|226.98|  100| 0|1143556|2
14:21:49.450|14:21:49|60|226.97|  100| 0|1143562|2|0.27
14:21:49.450|14:21:49|60|226.98|  600| 0|1143563|2
14:21:49.475|14:21:49|60|226.98|  488| 0|1143564|2
14:21:49.475|14:21:49| 1|226.97|  100| 0|1143568|2|0.01
14:21:50.575|14:21:50|60|226.98|  100|95|1143824|2
14:21:51.025|14:21:50| 1|227.44|  100|95|1143875|2|0.01
14:21:51.075|14:21:51| 1|227.44|  100| 0|1143895|2|0.01
14:21:51.425|14:21:51| 1|226.82|  100| 0|1143936|1|0.03
14:21:51.525|14:21:51| 1|226.67|  100|95|1143976|1|0.01
14:21:51.925|14:21:51| 1|226.97|  100| 0|1144092|2|0.01
14:21:52.200|14:21:52| 1|226.98|  100|95|1144111|2
14:21:52.650|14:21:52|60|226.66|  100| 0|1144473|1|0.04
14:21:52.800|14:21:52| 1|227.00|  100|95|1144578|1
14:21:52.825|14:21:52| 1|226.65|  200|95|1144580|1
14:21:53.200|14:21:53| 1|227.30|  600| 0|1144725|2|0.10
14:21:53.825|14:21:53|60|227.57|  100| 0|1144835|2|0.59
14:21:57.225|14:21:57|11|227.57|  100|95|1145592|2
14:21:58.325|14:21:58| 1|227.01| 3000| 0|1146021|1
14:21:58.350|14:21:58| 1|227.34|  100|95|1146023|2|0.11
14:22:01.150|14:22:01|60|227.02|  100|95|1146749|1
14:22:01.500|14:22:01| 1|227.00|  274|95|1147056|1
14:22:01.650|14:22:01| 6|227.00|  200|95|1147169|1
14:22:02.025|14:22:01| 1|227.00|  100| 0|1147293|1
14:22:02.025|14:22:02| 1|227.01|  200|95|1147309|2
14:22:02.100|14:22:02| 1|227.01|  100|95|1147330|2
14:22:02.225|14:22:02|59|227.07|  100| 0|1147450|2
14:22:02.675|14:22:02| 1|227.02|  300| 0|1147656|1
14:22:03.075|14:22:03| 1|227.40|  100|95|1147811|1
14:22:04.950|14:22:04| 1|227.40|  100|95|1148554|1
14:22:05.000|14:22:04| 1|227.58|  100|95|1148613|2
14:22:05.000|14:22:04| 1|227.58|  100|95|1148614|2
14:22:05.000|14:22:04| 1|227.58|  100|95|1148615|2
14:22:05.000|14:22:04| 1|227.58|  100|95|1148628|2
14:22:05.100|14:22:05| 7|227.58|  100|95|1148655|2
14:22:05.175|14:22:05| 6|227.58|  100|95|1148677|2
14:22:05.200|14:22:05| 6|227.67|  100|95|1148684|2
14:22:06.550|14:22:06| 1|227.70|  102| 0|1148884|2
14:22:07.350|14:22:07| 1|227.58|  100|95|1149289|2
14:22:07.425|14:22:07| 1|227.67|  100|95|1149317|2|0.03
14:22:07.425|14:22:07| 1|227.67|  100|95|1149318|2|0.03
14:22:07.450|14:22:07| 1|227.67|  100|95|1149320|2|0.03
14:22:07.450|14:22:07| 1|227.67|  100|95|1149325|2|0.03
14:22:07.725|14:22:07| 1|227.41|  200| 0|1149363|1
14:22:07.950|14:22:07| 7|227.41|  100| 0|1149392|1
14:22:07.950|14:22:07| 7|227.41|  100| 0|1149393|1
14:22:08.025|14:22:07| 1|227.70|  100| 0|1149413|2
14:22:09.450|14:22:09| 1|227.70|  100| 0|1149880|2
14:22:09.650|14:22:09| 1|227.89|  100| 0|1149903|2|0.29
14:22:10.575|14:22:10| 1|227.42|  100| 0|1150100|1
14:22:10.750|14:22:10| 1|227.73|  100|95|1150126|2
14:22:11.875|14:22:11| 1|227.42|  100| 0|1150508|1
14:22:13.625|14:22:13|11|227.43|  100|95|1150852|1|0.01
14:22:14.750|14:22:14| 1|227.42|  100| 0|1151236|1
14:22:25.925|14:22:25| 1|227.50|  100|95|1152836|1
14:22:25.925|14:22:25| 6|227.46|  300|95|1152839|1
14:22:26.000|14:22:25| 1|227.44|  300|95|1152840|1
14:22:26.050|14:22:26| 7|227.45|  100|95|1152841|2|0.00|0002
14:22:26.050|14:22:26| 7|227.45|  100|95|1152842|2|0.00|0002
14:22:26.050|14:22:26| 7|227.45|  100|95|1152843|2|0.00|0002
14:22:27.100|14:22:27| 1|227.46|  100|95|1152910|2
14:22:27.125|14:22:27| 1|227.50|  100| 0|1152912|1
14:22:27.125|14:22:27| 1|227.63|  100| 0|1152913|1|0.17
14:22:27.125|14:22:27| 1|227.47|  100| 0|1152914|2
14:22:27.125|14:22:27| 1|227.15|  100|95|1152916|4
14:22:27.125|14:22:27| 1|227.44|  100|95|1152917|1|0.01
14:22:27.175|14:22:27| 1|227.04|  100|95|1152922|2|0.01
14:22:27.175|14:22:27| 1|227.03|  100|95|1152923|1
14:22:27.275|14:22:27| 7|227.44|  100|95|1152933|2
14:22:27.275|14:22:27| 7|227.01|  100|95|1152936|2|0.00|0002
14:22:27.900|14:22:27| 1|227.40|  100| 0|1153169|2
14:22:28.100|14:22:28| 1|226.91|  100|95|1153184|4
14:22:28.150|14:22:28| 1|227.00|  100|95|1153185|2
14:22:28.150|14:22:28| 1|227.00|  100|95|1153194|2
14:22:28.250|14:22:28| 7|226.92|  100|95|1153203|2
14:22:28.300|14:22:28|59|226.96|  100| 0|1153205|3
14:22:28.300|14:22:28| 1|226.63|  100| 0|1153208|2
14:22:28.300|14:22:28| 1|226.62|  100|95|1153209|1
14:22:28.300|14:22:28| 1|226.54|  300|95|1153210|1
14:22:28.300|14:22:28| 1|226.50|  100|95|1153211|1
14:22:28.300|14:22:28| 1|226.39|  100|95|1153212|4
14:22:28.300|14:22:28| 1|226.30|  100|95|1153213|4|0.10
14:22:28.325|14:22:28| 1|226.41|  100|95|1153214|1|0.02
14:22:28.375|14:22:28| 1|226.17|  100|95|1153218|1
14:22:28.375|14:22:28| 1|226.17|  100| 0|1153219|1
14:22:28.525|14:22:28|60|225.86|  100|95|1153230|1
14:22:28.700|14:22:28| 1|226.92|  200| 0|1153256|2
14:22:28.725|14:22:28| 1|225.57|  287|95|1153270|3
14:22:28.725|14:22:28| 1|225.50|  100|95|1153273|4|0.10
14:22:28.725|14:22:28| 1|225.40|  100|95|1153276|4|0.20
14:22:28.875|14:22:28| 1|225.58|  200|95|1153289|2|0.01
14:22:29.000|14:22:28| 1|225.47|  100|95|1153309|2|1.10
14:22:29.050|14:22:29| 1|225.57|  100|95|1153311|2
14:22:29.050|14:22:29| 1|225.26|  100|95|1153312|1
14:22:29.075|14:22:29| 7|224.78|  100|95|1153315|2
14:22:29.075|14:22:29| 7|224.78|  100|95|1153316|2
14:22:29.075|14:22:29| 1|225.58|  100|95|1153319|5
14:22:29.100|14:22:29| 1|225.03|  100|95|1153326|1|0.23|0002
14:22:29.125|14:22:29|60|225.01|  118| 0|1153329|1|0.00|0002
14:22:29.200|14:22:29| 1|225.27|  100|95|1153349|2|0.01
14:22:29.225|14:22:29| 1|224.77|  240| 0|1153351|1
14:22:29.275|14:22:29| 7|224.77|  118|95|1153363|1
14:22:29.275|14:22:29| 7|225.03|  100|95|1153364|1
14:22:29.325|14:22:29| 1|224.77|  100| 0|1153365|1
14:22:29.525|14:22:29| 1|224.90|  100| 0|1153426|3|0.12
14:22:29.525|14:22:29| 1|225.02|  100|95|1153427|2|0.02
14:22:29.525|14:22:29| 1|224.77|  100| 0|1153428|1
14:22:29.600|14:22:29| 1|225.02|  100|95|1153429|2|0.02
14:22:29.775|14:22:29| 1|224.77|  100| 0|1153445|1
14:22:29.850|14:22:29| 1|224.78|  100|95|1153446|2|0.01
14:22:30.050|14:22:30| 1|225.03|  200| 0|1153457|1
14:22:30.075|14:22:30| 1|225.03|  133|95|1153462|1
14:22:30.075|14:22:30| 1|225.03|  167| 0|1153463|1
14:22:30.125|14:22:30| 1|225.01|  100|95|1153468|1|0.01|0002
14:22:30.150|14:22:30| 1|225.03|  300| 0|1153484|1
14:22:30.150|14:22:30| 1|225.03|  100| 0|1153485|1
14:22:30.175|14:22:30| 1|225.03|  100| 0|1153487|1
14:22:30.300|14:22:30| 1|224.71| 1000|95|1153494|1
14:22:30.775|14:22:30| 7|225.08|  100|95|1153509|2|0.01
14:22:30.975|14:22:30| 7|225.09|  100|95|1153588|5
14:22:31.400|14:22:31| 1|224.80|  300|95|1153620|2
14:22:31.450|14:22:31| 1|224.39|  100| 0|1153621|1|0.01
14:22:31.450|14:22:31| 1|224.39|  100| 0|1153622|1|0.01
14:22:31.450|14:22:31| 1|224.37|  188| 0|1153623|1
14:22:31.475|14:22:31| 1|224.00|  100|95|1153624|4
14:22:31.550|14:22:31| 1|224.37|  100| 0|1153626|1
14:22:31.575|14:22:31| 7|224.78|  100|95|1153631|2
14:22:31.725|14:22:31| 1|225.00|  200| 0|1153632|5
14:22:31.925|14:22:31| 1|224.37|  100| 0|1153650|1
14:22:31.925|14:22:31| 1|224.37|  160| 0|1153651|1
14:22:31.950|14:22:31| 1|224.37|  100| 0|1153652|1
14:22:31.950|14:22:31| 1|224.37|  160| 0|1153653|1
14:22:31.975|14:22:31| 1|224.37|  200| 0|1153655|1
14:22:32.050|14:22:32| 1|224.68|  100| 0|1153659|2|0.30
14:22:32.050|14:22:32| 1|224.99|  100| 0|1153660|5|0.01
14:22:32.050|14:22:32| 1|225.01|  100| 0|1153661|5
14:22:32.450|14:22:32| 1|225.09|  100| 0|1153684|2|0.01
14:22:33.100|14:22:33| 1|225.09|  200| 0|1153829|2|0.01
14:22:33.300|14:22:33| 7|224.38|  100|95|1154008|1
14:22:33.750|14:22:33| 1|225.08|  100| 0|1154052|2|0.02
14:22:34.375|14:22:34| 1|225.08|  100| 0|1154082|2|0.02
14:22:34.725|14:22:34|59|225.08|  400| 0|1154090|2
14:22:34.900|14:22:34|11|225.08|  200|95|1154149|2
14:22:34.900|14:22:34|11|225.08|  200|95|1154155|2
14:22:34.975|14:22:34| 1|225.08|  100| 0|1154166|2
14:22:35.125|14:22:35| 7|225.08|  100|95|1154169|2
14:22:36.100|14:22:36| 7|224.39|  100|95|1154275|1
14:22:37.650|14:22:37| 1|225.07|  300| 0|1154379|2|0.01
14:22:37.650|14:22:37| 1|225.07|  300| 0|1154380|2|0.01
14:22:38.625|14:22:38| 1|225.08|  100|95|1154425|2
14:22:38.625|14:22:38| 1|225.08|  100|95|1154426|2
14:22:38.625|14:22:38| 1|225.08|  100|95|1154427|2
14:22:38.625|14:22:38| 1|225.09|  100|95|1154428|2
14:22:38.625|14:22:38| 1|225.09|  100|95|1154429|2
14:22:38.725|14:22:38| 7|225.09|  100|95|1154433|2
14:22:38.725|14:22:38| 7|225.13|  100|95|1154434|5|0.04
14:22:38.950|14:22:38| 1|225.03|  100|95|1154437|1|0.01
14:22:38.950|14:22:38| 1|225.02|  100|95|1154438|1
14:22:40.775|14:22:40| 1|225.46|  100|95|1154627|2|0.01
14:22:40.775|14:22:40| 1|225.47|  100|95|1154628|2
14:22:41.500|14:22:41| 1|225.46|  100|95|1154718|2|0.01
14:22:41.500|14:22:41| 1|225.47|  100|95|1154719|2
14:22:41.675|14:22:41| 1|225.47|  100|95|1154785|2
14:22:41.675|14:22:41| 1|225.47|  100|95|1154786|2
14:22:41.675|14:22:41| 1|225.68|  200|95|1154787|2
14:22:43.200|14:22:43| 1|225.89|  100|95|1154880|2
14:22:43.200|14:22:43| 1|225.89|  100|95|1154881|2
14:22:44.525|14:22:44| 1|225.50|  100|95|1155113|1
14:22:44.525|14:22:44| 1|225.48|  100|95|1155114|1|0.01
14:22:57.925|14:22:57| 1|225.57|  100| 0|1156427|1|0.10
14:22:57.925|14:22:57| 1|225.48|  100| 0|1156428|1|0.01
14:22:58.125|14:22:58| 1|226.09|  100| 0|1156630|2
14:22:58.150|14:22:58| 1|226.09|  400| 0|1156664|2
14:22:58.175|14:22:58| 1|226.07|  100| 0|1156694|2|0.02
14:22:58.175|14:22:58| 1|226.08|  100| 0|1156695|2|0.01
14:22:58.175|14:22:58| 1|226.09|  100| 0|1156696|2
14:22:58.200|14:22:58| 1|226.09|  100| 0|1156708|2
14:22:58.200|14:22:58|60|226.08|  100| 0|1156727|2|0.01
14:22:58.200|14:22:58|60|226.09|  100| 0|1156732|2
14:22:58.275|14:22:58| 1|226.09|  100|95|1156753|2
14:22:58.275|14:22:58|60|226.18|  100|95|1156754|5|0.09
14:22:58.575|14:22:58| 1|226.52|  100| 0|1156776|2|0.17
14:22:58.650|14:22:58| 1|226.52|  100| 0|1156787|2|0.17
14:22:58.650|14:22:58| 1|226.52|  100| 0|1156789|2|0.17
14:22:59.225|14:22:59| 1|226.50|  200| 0|1156866|2|0.18
14:22:59.250|14:22:59| 1|226.50|  300| 0|1156868|2|0.18
14:22:59.250|14:22:59| 1|226.51|  200| 0|1156869|2|0.18
14:22:59.250|14:22:59| 1|226.51|  300| 0|1156870|2|0.18
14:22:59.375|14:22:59| 1|226.52|  100|95|1156908|2|0.17
14:22:59.375|14:22:59| 6|226.52|  100|95|1156909|2
14:22:59.375|14:22:59| 1|226.50|  100|95|1156910|2|0.20
14:22:59.400|14:22:59| 1|226.52|  100|95|1156911|2
14:22:59.400|14:22:59| 1|226.52|  100|95|1156912|2
14:22:59.400|14:22:59| 1|226.52|  100|95|1156913|2
14:22:59.400|14:22:59| 1|226.52|  100|95|1156914|2
14:22:59.425|14:22:59| 1|226.52|  100|95|1156915|2
14:22:59.425|14:22:59| 1|226.52|  100|95|1156916|2
14:22:59.450|14:22:59| 1|226.52|  100|95|1156917|2
14:22:59.450|14:22:59| 1|226.52|  100|95|1156918|2
14:22:59.450|14:22:59| 1|226.52|  100|95|1156919|2
14:22:59.450|14:22:59| 1|226.52|  100|95|1156920|2
14:22:59.450|14:22:59| 1|226.52|  100|95|1156921|2
14:22:59.475|14:22:59| 1|226.52|  100|95|1156922|2
14:22:59.475|14:22:59| 1|226.52|  100|95|1156923|2
14:22:59.500|14:22:59| 1|226.52|  100|95|1156924|2
14:22:59.500|14:22:59| 1|226.52|  100|95|1156925|2
14:22:59.500|14:22:59| 1|226.52|  100|95|1156926|2
14:22:59.550|14:22:59| 7|226.60|  100|95|1156930|2
14:22:59.775|14:22:59| 1|226.79|  500| 0|1156956|2
14:23:04.350|14:23:04| 1|226.80|  100|95|1157370|2
14:23:08.850|14:23:08| 1|226.34|  100| 0|1158283|1|0.01
14:23:09.800|14:23:09| 1|226.80|  100| 0|1158343|2
14:23:10.200|14:23:10| 1|226.80|  100| 0|1158357|2
14:23:11.400|14:23:11| 1|226.79|  100|95|1158496|2|0.01
14:23:11.400|14:23:11| 1|226.80|  100|95|1158497|2
14:23:11.400|14:23:11| 1|226.80|  100|95|1158498|2
14:23:11.425|14:23:11| 1|226.80|  100|95|1158500|2
14:23:11.425|14:23:11| 7|226.75|  100|95|1158506|2
14:23:11.425|14:23:11| 7|226.80|  100|95|1158507|2
14:23:11.425|14:23:11| 1|226.80|  100| 0|1158510|2
14:23:11.475|14:23:11| 1|226.32|  100| 0|1158523|1
14:23:17.800|14:23:17| 1|226.88|  100| 0|1159382|1
14:23:18.125|14:23:18| 1|226.92|  100|95|1159399|1|0.03
14:23:18.875|14:23:18| 1|226.92|  100|95|1159439|1|0.03
14:23:18.875|14:23:18| 1|226.89|  100|95|1159440|1
14:23:25.075|14:23:25| 7|226.95|  100|95|1160421|1
14:23:27.300|14:23:27| 1|227.89| 1500| 0|1160843|2|0.01
14:23:27.350|14:23:27| 1|227.81|  750| 0|1160867|2|0.09
14:23:27.550|14:23:27| 1|227.44|  100| 0|1160954|2
14:23:28.150|14:23:28|59|227.21|  100| 0|1161210|1
14:23:28.500|14:23:28| 1|227.43|  100| 0|1161302|2
14:23:28.625|14:23:28| 1|226.99|  100|95|1161371|1
14:23:28.700|14:23:28| 1|227.21|  100| 0|1161402|3|0.22
14:23:28.725|14:23:28|59|227.21|  100| 0|1161413|3
14:23:28.850|14:23:28|11|227.43|  100| 0|1161453|2
14:23:28.850|14:23:28|60|227.43|  100| 0|1161460|2
14:23:28.850|14:23:28| 1|227.44|  100|95|1161462|2
14:23:31.375|14:23:31| 1|228.49|  100|95|1161940|2
14:23:36.250|14:23:36| 1|228.48|  100| 0|1162725|2
14:23:43.250|14:23:43| 1|228.03|  100|95|1163372|1|0.01
14:23:45.025|14:23:44| 1|228.03|  100| 0|1163776|1|0.01
14:23:45.900|14:23:45| 1|228.98|  100| 0|1163856|2
14:23:46.125|14:23:46| 1|228.42|  100| 0|1163863|2|0.06
14:23:46.350|14:23:46| 1|228.26|  100|95|1163889|1|0.03
14:23:47.925|14:23:47| 1|228.25|  107| 0|1164093|1
14:23:47.975|14:23:47| 1|228.24|  230| 0|1164098|1
14:23:49.075|14:23:49| 1|228.25|  100| 0|1164219|1
14:23:52.250|14:23:52| 1|228.26|  100|95|1164640|1|0.01
14:23:55.100|14:23:55| 1|228.96|  100| 0|1164984|2
14:23:55.125|14:23:55| 1|228.96|  100| 0|1164987|2
14:23:55.125|14:23:55| 1|228.96|  100| 0|1165003|2
14:23:55.325|14:23:55| 1|228.96|  100| 0|1165014|2
14:23:55.325|14:23:55| 1|228.96|  200| 0|1165027|2
14:23:55.375|14:23:55| 1|228.96|  100| 0|1165054|2
14:23:55.850|14:23:55| 1|228.96|  182| 0|1165074|2
14:23:56.450|14:23:56| 1|228.46|  100| 0|1165105|1|0.02
14:23:56.450|14:23:56| 1|228.29|  100| 0|1165106|1
14:23:56.575|14:23:56| 1|228.62|  100| 0|1165110|3|0.14
14:23:56.625|14:23:56| 1|228.96|  400| 0|1165119|2
14:23:56.700|14:23:56| 1|228.30|  100| 0|1165121|1
14:23:56.900|14:23:56| 1|228.56|  200| 0|1165128|1|0.08
14:23:56.975|14:23:56| 1|228.46|  100| 0|1165139|1|0.02
14:23:57.675|14:23:57| 1|228.46|  100| 0|1165202|1|0.01
14:23:59.400|14:23:59| 7|228.69|  100| 0|1165336|1|0.26
14:23:59.425|14:23:59| 1|228.69|  100|95|1165337|1
14:23:59.425|14:23:59| 1|228.69|  100|95|1165338|1
14:23:59.425|14:23:59| 1|228.62|  100| 0|1165339|2
14:23:59.450|14:23:59| 1|228.69|  100| 0|1165350|1
14:24:00.325|14:24:00| 1|228.30|  500|95|1165522|1
14:24:00.325|14:24:00| 1|228.23|  100|95|1165523|4
14:24:00.325|14:24:00| 1|228.15|  100|95|1165524|4
14:24:00.325|14:24:00| 1|228.14|  100|95|1165525|4
14:24:00.325|14:24:00| 1|228.30|  300|95|1165526|1
14:24:00.325|14:24:00| 1|228.30|  100|95|1165527|1
14:24:00.325|14:24:00| 1|228.29|  100| 0|1165528|1|0.01
14:24:00.500|14:24:00| 7|228.29|  100|95|1165580|1
14:24:00.500|14:24:00| 7|228.26| 1000|95|1165585|1|0.01
14:24:00.500|14:24:00| 7|228.24|  100|95|1165586|1
14:24:00.650|14:24:00| 7|228.00|  100| 0|1165643|1
14:24:00.650|14:24:00| 7|228.00|  400| 0|1165644|1
14:24:02.675|14:24:02| 1|227.67|  200|95|1165932|1
14:24:02.675|14:24:02| 1|227.66|  100|95|1165933|1
14:24:02.675|14:24:02| 1|227.66|  100|95|1165934|1
14:24:02.800|14:24:02| 1|228.00|  100| 0|1165944|2
14:24:04.775|14:24:04| 1|228.00|  100| 0|1166093|2
14:24:06.500|14:24:06| 1|228.10|  200|95|1166172|2
14:24:09.575|14:24:09| 1|228.09|  100|95|1166407|2|0.01
14:24:11.575|14:24:11| 1|228.53|  100|95|1166611|2|0.03
14:24:19.225|14:24:19| 7|228.57|  100| 0|1167429|5|0.01
14:24:19.425|14:24:19| 7|228.61|  100|95|1167475|2
14:24:20.975|14:24:20| 1|228.96|  100|95|1167599|2
14:24:23.075|14:24:23| 1|228.03|  100|95|1168163|1|0.01
14:24:24.850|14:24:24| 7|228.95|  100| 0|1168453|2
14:24:24.850|14:24:24| 1|228.96|  100|95|1168457|2
14:24:24.850|14:24:24| 1|228.96|  345|95|1168458|2
14:24:24.850|14:24:24| 1|228.96|  100|95|1168459|2
14:24:24.850|14:24:24| 1|228.96|  155|95|1168460|2
14:24:24.850|14:24:24| 1|228.95|  700|95|1168461|2
14:24:27.350|14:24:27| 1|229.13|  100|95|1168745|5|0.16
14:24:27.525|14:24:27| 1|228.95|  100|95|1168755|2
14:24:32.175|14:24:32| 1|228.17|  100| 0|1169393|4|0.07
14:24:34.525|14:24:34| 1|228.20|  100| 0|1169739|1
14:24:37.350|14:24:37|60|228.85|  100|95|1170099|2|0.68
14:24:37.600|14:24:37| 1|229.42|  400| 0|1170119|2|0.03
14:24:38.175|14:24:38|59|228.20|  100| 0|1170179|1
14:24:38.325|14:24:38| 1|229.47|  374| 0|1170219|2
14:24:39.025|14:24:38| 7|229.47|  100| 0|1170248|2
14:24:40.950|14:24:40| 1|230.00|  100|95|1170762|2
14:24:41.925|14:24:41| 1|229.98|  100| 0|1170944|2|0.14
14:24:41.950|14:24:41| 1|229.99|  100| 0|1170948|2|0.14
14:24:45.300|14:24:45| 1|230.00|  100| 0|1171544|2
14:24:46.600|14:24:46| 1|229.82|  750| 0|1171792|2|0.01
14:24:53.225|14:24:53| 1|229.90|  100| 0|1172680|2|0.10
14:24:53.225|14:24:53| 6|230.00|  100|95|1172692|2
14:24:53.400|14:24:53| 1|229.21|  100| 0|1172842|2
14:24:53.800|14:24:53| 1|229.21|  100| 0|1172985|2
14:24:54.225|14:24:54| 1|230.00|  200|95|1173052|2
14:24:56.100|14:24:56|60|230.65|  200|95|1173201|2
14:24:56.100|14:24:56| 1|230.66|  100|95|1173202|5
14:24:56.100|14:24:56| 1|230.65|  100|95|1173203|2
14:24:56.225|14:24:56| 7|230.65|  100|95|1173216|2
14:24:58.550|14:24:58| 7|230.65|  100| 0|1173381|2
14:24:59.225|14:24:59| 7|230.65|  100| 0|1173628|2
14:25:00.900|14:25:00| 1|230.76|  200|95|1173960|1|0.01
14:25:01.650|14:25:01| 1|230.08|  400| 0|1174013|1
14:25:02.775|14:25:02| 1|230.03|  100| 0|1174075|1
14:25:02.775|14:25:02| 1|230.03|  100| 0|1174076|1
14:25:06.550|14:25:06| 1|230.92|  100| 0|1174515|2|0.03
14:25:09.025|14:25:08| 1|230.04|  145| 0|1175016|1
14:25:19.750|14:25:19| 1|230.89|  100|95|1176714|2
14:25:20.550|14:25:20|60|230.89|  100| 0|1176961|2
14:25:21.175|14:25:21| 1|230.89|  100| 0|1177018|2
14:25:21.200|14:25:21| 1|230.89| 1500|95|1177019|2
14:25:21.650|14:25:21| 1|230.10|  200| 0|1177092|1
14:25:21.675|14:25:21| 1|230.10|  200| 0|1177093|1
14:25:22.300|14:25:22| 1|230.10|  100| 0|1177122|1
14:25:31.650|14:25:31| 1|230.17|  100|95|1178221|1|0.04
14:25:31.800|14:25:31| 1|230.77|  100|95|1178230|2|0.01
14:25:35.500|14:25:35| 1|230.15|  180| 0|1178561|1
14:25:36.600|14:25:36| 1|230.17|  100| 0|1178745|1
14:25:40.025|14:25:39|59|230.57|  100| 0|1178906|3
14:25:47.725|14:25:47| 1|230.31|  100|95|1179399|1|0.03
14:25:48.825|14:25:48| 1|230.43|  100| 0|1179447|1|0.14
14:25:50.500|14:25:50|60|230.39|  100|95|1179556|1|0.02
14:25:53.325|14:25:53|60|230.46|  100|95|1179686|1
14:25:56.975|14:25:56| 6|230.49|  200|95|1180017|1
14:25:56.975|14:25:56| 1|230.46|  100|95|1180018|1
14:25:56.975|14:25:56|60|230.45|  100|95|1180019|4
14:25:56.975|14:25:56| 1|230.47|  100|95|1180021|1
14:25:56.975|14:25:56| 1|230.47|  100|95|1180022|1
14:25:56.975|14:25:56| 7|230.47|  100|95|1180023|1
14:25:57.000|14:25:56| 1|230.46|  105|95|1180024|1
14:25:57.000|14:25:56| 1|230.46|  195|95|1180026|1
14:25:57.025|14:25:56| 1|230.31|  100| 0|1180030|1|0.03
14:25:57.100|14:25:57| 1|230.47|  800| 0|1180034|1
14:25:57.200|14:25:57| 7|230.45|  200| 0|1180036|2|0.02
14:25:57.200|14:25:57| 7|230.28|  100|95|1180037|1
14:25:57.200|14:25:57| 7|230.20|  273|95|1180038|4
14:25:58.475|14:25:58| 1|230.30|  100| 0|1180117|1|0.01
14:25:58.600|14:25:58| 1|230.30|  100| 0|1180132|1|0.01
14:25:59.750|14:25:59| 1|230.29|  100|95|1180268|1|0.01
14:26:00.025|14:25:59|59|230.62|  100| 0|1180318|5
14:26:02.850|14:26:02| 1|230.29|  100|95|1180560|1
14:26:02.875|14:26:02| 6|230.29|  100|95|1180561|1
14:26:02.900|14:26:02| 1|230.30|  100| 0|1180562|2
14:26:02.900|14:26:02| 7|230.30|  100| 0|1180564|2
14:26:02.900|14:26:02| 7|230.16|  100|95|1180566|1
14:26:02.950|14:26:02|59|230.23|  100| 0|1180567|2
14:26:02.950|14:26:02|59|230.23|  100| 0|1180568|2
14:26:03.050|14:26:03| 1|230.00|  193|95|1180570|2
14:26:03.050|14:26:03| 6|230.12|  100|95|1180571|1
14:26:03.050|14:26:03| 1|229.98|  200|95|1180572|2
14:26:03.050|14:26:03| 1|229.73|  200|95|1180573|2
14:26:03.050|14:26:03| 1|229.27|  100|95|1180574|1|0.05
14:26:03.075|14:26:03| 1|229.27|  100|95|1180575|1|0.05
14:26:03.075|14:26:03| 1|229.22|  100|95|1180577|2
14:26:03.075|14:26:03| 1|229.13|  133|95|1180578|1
14:26:03.075|14:26:03| 1|229.07|  100|95|1180579|1
14:26:03.075|14:26:03| 1|229.12|  100|95|1180580|1|0.01
14:26:03.075|14:26:03| 1|229.19|  102|95|1180581|2|0.03
14:26:03.075|14:26:03| 1|229.20|  100|95|1180582|2
14:26:03.075|14:26:03| 1|228.69|  100|95|1180583|1|0.03
14:26:03.075|14:26:03| 1|229.23|  100|95|1180585|2|0.01
14:26:03.100|14:26:03| 1|229.22| 1200|95|1180586|2
14:26:03.125|14:26:03| 7|229.55|  100|95|1180587|1
14:26:03.125|14:26:03| 7|228.66|  500| 0|1180588|4|0.06
14:26:03.125|14:26:03| 1|228.72|  100|95|1180590|1|0.01
14:26:03.125|14:26:03| 1|228.68|  100|95|1180591|1|0.01
14:26:03.125|14:26:03| 1|228.67|  413|95|1180592|1
14:26:03.200|14:26:03| 1|228.67|  100| 0|1180595|1
14:26:07.500|14:26:07| 1|229.04|  100|95|1181104|2|0.03
14:26:08.225|14:26:08| 1|229.14|  400| 0|1181140|1
14:26:10.450|14:26:10|60|229.05|  100| 0|1181533|2|0.12
14:26:13.150|14:26:13| 7|228.59|  100| 0|1182374|2|0.52
14:26:15.600|14:26:15| 7|228.64|  100| 0|1182824|2|0.47
14:26:17.275|14:26:17| 1|229.00|  100|95|1183123|2
14:26:17.400|14:26:17| 7|229.11|  100|95|1183129|2
14:26:18.075|14:26:18| 1|228.52|  100|95|1183207|2|0.48
14:26:22.950|14:26:22| 1|230.14| 1000|95|1183783|2
14:26:23.225|14:26:23| 1|229.83|  100| 0|1183803|2|0.01
14:26:24.250|14:26:24| 1|228.31|  100|95|1183876|1|0.03
14:26:24.775|14:26:24| 1|229.00|  100|95|1183901|2
14:26:26.375|14:26:26|59|228.98|  100| 0|1184001|2
14:26:29.175|14:26:29| 1|228.09|  500| 0|1184274|1
14:26:29.975|14:26:29| 1|228.18|  100|95|1184321|1|0.04
14:26:31.600|14:26:31| 1|228.99|  100| 0|1184419|1|0.01
14:26:39.525|14:26:39| 1|228.99|  100| 0|1185789|1
14:26:45.400|14:26:45|59|229.43|  200| 0|1186317|3
14:26:48.800|14:26:48|59|229.45|  100| 0|1186626|3
14:26:52.925|14:26:52| 1|229.06|  300| 0|1187047|1
14:26:52.950|14:26:52| 1|229.07|  100|95|1187059|1|0.01
14:26:52.950|14:26:52| 1|229.06|  200|95|1187060|1
14:26:52.950|14:26:52| 1|229.06|  100|95|1187061|1
14:26:52.975|14:26:52| 1|229.05|  300|95|1187073|1
14:26:52.975|14:26:52| 1|229.05|  100|95|1187077|1
14:26:52.975|14:26:52| 1|229.05|  100|95|1187080|1
14:26:53.200|14:26:53| 7|229.04|  100|95|1187101|1
14:26:55.125|14:26:55| 1|229.05|  100|95|1187337|1
14:26:56.950|14:26:56| 1|229.05|  100|95|1187780|1
14:27:00.775|14:27:00| 1|229.80|  100| 0|1187989|2
14:27:02.450|14:27:02| 1|229.02|  100|95|1188477|1|0.01
14:27:04.050|14:27:04| 1|228.98|  200|95|1188793|4
14:27:04.050|14:27:04| 1|229.03|  100|95|1188794|1
14:27:04.050|14:27:04| 1|229.03|  100|95|1188796|1
14:27:04.175|14:27:04| 7|229.02|  100|95|1188822|1
14:27:04.200|14:27:04|59|228.90|  100| 0|1188827|4
14:27:05.400|14:27:05| 1|226.75|  750| 0|1189158|1|0.26
14:27:05.700|14:27:05| 1|227.72|  110| 0|1189216|1
14:27:05.800|14:27:05| 1|226.82|  600| 0|1189239|1|0.07
14:27:05.875|14:27:05|60|227.27|  100|95|1189245|1|0.03
14:27:05.875|14:27:05|60|226.76|  100|95|1189246|1
14:27:07.300|14:27:07| 1|227.73|  100|95|1189639|1
14:27:09.525|14:27:09| 1|228.56|  100|95|1190029|2|0.06
14:27:09.525|14:27:09| 1|228.61|  100|95|1190030|2|0.01
14:27:09.525|14:27:09| 1|228.62|  300|95|1190031|2
14:27:09.525|14:27:09| 1|228.62|  100|95|1190032|2
14:27:09.525|14:27:09| 1|228.62|  100|95|1190033|2
14:27:09.550|14:27:09| 1|228.62|  700|95|1190035|2
14:27:11.350|14:27:11| 6|228.78|  100|95|1190221|2
14:27:12.525|14:27:12| 1|228.41|  200|95|1190680|1|0.02
14:27:12.575|14:27:12| 1|228.65|  200| 0|1190681|2
14:27:12.575|14:27:12| 1|228.65|  300|95|1190682|2
14:27:13.475|14:27:13| 7|228.80|  100|95|1190832|2
14:27:13.500|14:27:13| 1|228.81|  100|95|1190836|2
14:27:25.675|14:27:25| 1|229.00|  100|95|1192427|2
14:27:25.675|14:27:25|59|229.00|  300| 0|1192429|2
14:27:29.100|14:27:29| 1|228.76|  400| 0|1192781|1
14:27:29.150|14:27:29| 1|228.78|  100|95|1192791|1|0.04
14:27:30.925|14:27:30| 1|228.99|  168| 0|1193079|2|0.25
14:27:32.600|14:27:32| 1|228.97|  100|95|1193190|2|0.23
14:27:32.625|14:27:32| 1|228.89|  100| 0|1193198|1|0.15
14:27:32.625|14:27:32| 6|228.99|  300|95|1193203|2
14:27:32.650|14:27:32| 1|229.00|  317|95|1193219|2
14:27:32.650|14:27:32| 1|229.00|  317|95|1193220|2
14:27:32.650|14:27:32| 6|229.00|  300|95|1193221|2
14:27:32.650|14:27:32| 6|229.00|  300|95|1193222|2
14:27:32.650|14:27:32| 1|229.00|  100| 0|1193223|2
14:27:32.650|14:27:32| 1|229.00|  106|95|1193224|2
14:27:32.675|14:27:32| 1|229.00|  198|95|1193227|2
14:27:32.675|14:27:32| 1|229.00|  400|95|1193228|2
14:27:32.675|14:27:32|60|229.00|  100| 0|1193229|2
14:27:32.675|14:27:32| 1|229.00|  100|95|1193230|2
14:27:32.700|14:27:32| 1|229.00|  300|95|1193231|2
14:27:32.700|14:27:32| 1|229.00|  400|95|1193232|2
14:27:32.700|14:27:32| 1|228.99|  100|95|1193233|1
14:27:33.550|14:27:33| 1|229.00|  100| 0|1193249|2
14:27:34.025|14:27:33| 1|228.99|  100|95|1193331|1
14:27:34.025|14:27:33| 1|228.99|  100|95|1193332|1
14:27:34.025|14:27:34| 1|228.99|  100|95|1193338|1
14:27:34.050|14:27:34| 1|228.99|  100|95|1193339|1
14:27:34.050|14:27:34| 1|228.99|  200|95|1193340|1
14:27:34.050|14:27:34| 1|228.99|  100|95|1193342|1
14:27:34.050|14:27:34| 1|228.99|  100|95|1193343|1
14:27:34.050|14:27:34| 1|228.99|  107|95|1193344|1
14:27:34.650|14:27:34| 1|228.76|  100| 0|1193487|1|0.02
14:27:35.675|14:27:35|59|229.00|  500| 0|1193566|2
14:27:39.800|14:27:39| 1|228.80|  100|95|1193876|2
14:27:40.600|14:27:40|59|229.00|  100| 0|1193917|2
14:27:40.725|14:27:40| 1|228.98|  100|95|1193947|2|0.01
14:27:40.725|14:27:40| 1|228.99|  100|95|1193948|2
14:27:40.750|14:27:40| 1|228.88|  100| 0|1193949|3|0.14
14:27:40.875|14:27:40| 1|229.00|  300|95|1193951|2
14:27:42.625|14:27:42|59|228.88|  200| 0|1193992|3
14:27:43.200|14:27:43| 7|229.00|  100| 0|1194009|2
14:27:43.475|14:27:43| 1|229.00|  100|95|1194032|2
14:27:43.500|14:27:43| 6|229.00|  100|95|1194036|2
14:27:43.525|14:27:43| 6|229.00|  100|95|1194039|2
14:27:43.550|14:27:43| 1|229.00|  100|95|1194042|2
14:27:43.550|14:27:43| 6|229.00|  100|95|1194043|2
14:27:43.575|14:27:43| 1|229.00|  200|95|1194049|2
14:27:43.600|14:27:43| 1|229.00|  107|95|1194054|2
14:27:43.625|14:27:43|59|228.90|  300| 0|1194089|1
14:27:43.800|14:27:43| 1|229.00|  100| 0|1194153|2
14:27:43.850|14:27:43|59|228.90|  100| 0|1194157|1
14:27:45.400|14:27:45| 1|229.00|  300|95|1194243|2
14:27:45.400|14:27:45| 6|229.00|  300|95|1194244|2
14:27:45.550|14:27:45| 1|229.00|  200| 0|1194246|2
14:27:55.175|14:27:55| 1|229.00|  181| 0|1195439|2
14:27:56.850|14:27:56| 1|228.89|  100| 0|1195646|1|1.10
14:27:57.375|14:27:57| 1|228.89|  100| 0|1195678|2|0.10
14:27:57.375|14:27:57| 1|228.89|  100| 0|1195679|2|0.10
14:27:57.375|14:27:57| 1|228.90|  100| 0|1195680|2|0.10
14:27:57.375|14:27:57| 1|228.99|  100| 0|1195681|2|0.01
14:27:57.375|14:27:57| 1|228.90|  100|95|1195682|2|0.10
14:27:57.400|14:27:57| 1|228.90|  100| 0|1195683|2|0.10
14:27:57.425|14:27:57| 1|228.98|  100|95|1195684|1|0.02
14:27:57.800|14:27:57| 1|228.80|  100| 0|1195746|1
14:27:57.800|14:27:57| 1|228.80|  100| 0|1195747|1
14:28:02.875|14:28:02| 1|228.99|  100| 0|1196038|2
14:28:03.000|14:28:02| 1|228.78|  100| 0|1196039|1
14:28:03.050|14:28:03| 1|228.78|  100|95|1196040|1
14:28:05.500|14:28:05|60|228.99|  100| 0|1196170|2
14:28:05.600|14:28:05| 1|228.74|  200|95|1196172|1
14:28:05.600|14:28:05| 1|228.96|  100|95|1196173|2|0.03
14:28:05.600|14:28:05| 1|228.99|  100|95|1196174|2
14:28:05.600|14:28:05| 1|228.99|  300|95|1196175|2
14:28:05.625|14:28:05| 6|228.74|  100|95|1196176|1
14:28:06.000|14:28:05|60|228.74|  100|95|1196182|1
14:28:06.000|14:28:05| 1|228.74|  100|95|1196183|1
14:28:10.650|14:28:10| 7|228.99|  100| 0|1196515|2
14:28:10.650|14:28:10| 7|228.99|  100| 0|1196516|2
14:28:13.325|14:28:13| 1|228.81|  200| 0|1196833|3|0.03
14:28:16.500|14:28:16| 1|228.67|  100|95|1197046|1|0.03
14:28:16.525|14:28:16| 6|228.65|  200|95|1197057|1
14:28:16.550|14:28:16| 1|228.63|  100|95|1197058|1
14:28:16.600|14:28:16| 7|228.65|  100|95|1197061|1
14:28:25.775|14:28:25|59|228.81|  500| 0|1198263|2
14:28:28.050|14:28:27| 1|228.65|  100|95|1198549|1
14:28:28.050|14:28:27| 1|228.63|  100|95|1198550|1
14:28:32.950|14:28:32| 1|228.82|  100| 0|1198979|2|0.13
14:28:42.925|14:28:42| 1|228.60|  200| 0|1199829|4|0.03
14:28:45.850|14:28:45| 1|228.36|  195| 0|1200008|1
14:28:45.900|14:28:45| 1|228.36|  100| 0|1200009|1
14:28:45.900|14:28:45| 1|228.36|  200| 0|1200010|1
14:28:49.375|14:28:49| 1|228.80|  100| 0|1200183|2
14:28:49.450|14:28:49| 1|228.38|  100|95|1200186|1|0.01
14:28:49.450|14:28:49| 1|228.37|  100|95|1200187|1
14:28:51.250|14:28:51| 1|228.82|  100| 0|1200398|2|0.01
14:28:51.625|14:28:51| 1|228.60|  104| 0|1200408|3
14:28:53.700|14:28:53| 1|228.60|  103| 0|1200435|3
14:28:55.625|14:28:55| 1|228.60|  103| 0|1200669|3
14:28:57.400|14:28:57| 1|228.41|  100| 0|1200809|1|0.04
14:28:57.400|14:28:57| 1|228.37|  500|95|1200810|1
14:28:57.400|14:28:57| 1|228.37|  100|95|1200811|1
14:28:57.400|14:28:57| 1|228.24|  100|95|1200812|1
14:28:57.400|14:28:57| 1|228.37|  300|95|1200813|1
14:28:57.400|14:28:57| 1|228.37|  100|95|1200815|1
14:28:57.425|14:28:57| 1|228.37|  100| 0|1200816|1
14:28:57.750|14:28:57| 1|227.87|  400| 0|1200865|1
14:28:57.850|14:28:57| 1|227.38|  500| 0|1200867|1|0.35
14:28:59.275|14:28:59| 1|227.44|  100|95|1200924|1|0.04
14:28:59.275|14:28:59| 1|227.43|  100|95|1200925|1|0.03
14:29:00.525|14:29:00| 1|228.40|  100|95|1200969|1
14:29:00.525|14:29:00| 1|228.47|  100|95|1200970|2|0.03
14:29:00.525|14:29:00| 1|228.47|  100|95|1200971|2|0.03
14:29:00.575|14:29:00| 7|228.50|  100| 0|1200973|2
14:29:01.750|14:29:01| 1|227.95|  200|95|1201091|1
14:29:01.775|14:29:01| 1|227.96|  135|95|1201106|1|0.01
14:29:01.775|14:29:01| 7|227.96|  100|95|1201120|1
14:29:04.425|14:29:04| 1|228.47|  200| 0|1201428|2
14:29:09.050|14:29:09|59|227.94|  200| 0|1201714|3
14:29:09.250|14:29:09|59|227.94|  100| 0|1201733|3
14:29:09.275|14:29:09| 1|228.31|  100|95|1201736|1
14:29:09.375|14:29:09| 1|228.38|  100|95|1201742|1
14:29:10.075|14:29:10| 1|228.30|  100|95|1201770|1
14:29:16.375|14:29:16| 1|227.63|  100| 0|1202217|1
14:29:17.475|14:29:17| 1|228.29|  100| 0|1202254|2|0.01
14:29:20.950|14:29:20| 1|227.68|  500| 0|1202440|1|0.05
14:29:22.000|14:29:21| 1|227.68|  500| 0|1202563|1
14:29:25.325|14:29:25| 1|227.94|  100|95|1203171|1|0.01
14:29:25.325|14:29:25| 1|227.93|  100|95|1203172|1
14:29:25.525|14:29:25|60|228.30|  100| 0|1203180|2
14:29:25.525|14:29:25|60|228.31|  200| 0|1203181|2
14:29:25.525|14:29:25|60|228.10|  100|95|1203182|1
14:29:25.625|14:29:25|59|228.31|  100| 0|1203187|2
14:29:27.050|14:29:27| 1|228.12|  100| 0|1203299|1|0.19
14:29:31.800|14:29:31| 1|227.98|  100|95|1203668|1|0.04
14:29:31.800|14:29:31| 1|227.94|  110|95|1203669|1
14:29:31.800|14:29:31| 1|227.94|  100|95|1203670|1
14:29:31.825|14:29:31| 1|227.94|  100|95|1203671|1
14:29:31.900|14:29:31| 1|227.94|  100|95|1203680|1
14:29:32.175|14:29:32| 1|227.69|  300|95|1203684|2
14:29:32.175|14:29:32| 1|227.69|  100|95|1203685|2
14:29:32.175|14:29:32| 1|227.69|  100|95|1203686|2
14:29:32.200|14:29:32| 1|227.53|  100|95|1203689|1
14:29:32.200|14:29:32| 1|227.25|  200|95|1203690|1|0.33
14:29:32.275|14:29:32|59|227.44|  100| 0|1203692|4
14:29:32.300|14:29:32| 1|227.25|  100|95|1203693|1
14:29:32.375|14:29:32| 1|227.19|  100|95|1203699|1
14:29:33.425|14:29:33| 1|226.81|  100|95|1203781|1
14:29:33.850|14:29:33| 1|226.81|  100| 0|1203809|1
14:29:44.700|14:29:44|11|226.94|  100| 0|1205189|1
14:29:48.550|14:29:48|59|226.90|  100| 0|1205776|3
14:29:52.550|14:29:52| 1|226.90|  100| 0|1206070|1
14:29:52.600|14:29:52| 1|226.90|  100|95|1206080|1
14:29:54.750|14:29:54| 1|226.92|  100| 0|1206707|1|0.01
14:29:55.550|14:29:55| 1|226.49|  100| 0|1206754|1
14:29:59.025|14:29:58| 1|226.50|  100| 0|1207215|1
14:29:59.100|14:29:59| 1|226.50|  100| 0|1207218|1
14:30:00.600|14:30:00| 1|226.83|  100|95|1207298|3|0.07
14:30:03.025|14:30:02| 7|226.50| 1000| 0|1207415|1
14:30:03.475|14:30:03| 1|227.00|  200|95|1207514|2
14:30:04.000|14:30:03| 1|226.53|  245| 0|1207564|1|0.02
14:30:05.550|14:30:05| 1|226.75|  200|95|1207696|3|0.25
14:30:05.575|14:30:05|60|226.75|  300| 0|1207697|3|0.25
14:30:05.600|14:30:05| 1|226.50|  500|95|1207705|1
14:30:05.650|14:30:05|59|226.75|  100| 0|1207708|1
14:30:06.250|14:30:06| 1|226.76|  200| 0|1207733|3|0.24
14:30:07.625|14:30:07| 1|226.52|  100| 0|1207790|1
14:30:09.450|14:30:09| 1|226.52|  100| 0|1207887|1
14:30:12.500|14:30:12| 1|226.76|  100| 0|1208071|2|0.08
14:30:12.525|14:30:12| 1|226.69|  300| 0|1208072|2|0.15
14:30:14.650|14:30:14| 1|226.68|  300| 0|1208277|2|0.16
14:30:14.650|14:30:14| 1|226.68|  300| 0|1208278|2|0.16
14:30:14.875|14:30:14| 7|226.51|  100|95|1208285|1
14:30:18.625|14:30:18| 1|226.53|  100|95|1208529|1
14:30:18.650|14:30:18| 1|226.83|  100| 0|1208530|2|0.01
14:30:18.875|14:30:18| 1|226.53|  100|95|1208540|1
14:30:18.925|14:30:18| 1|226.53|  100|95|1208558|1
14:30:19.575|14:30:19| 1|226.76|  100| 0|1208650|2|0.08
14:30:20.525|14:30:20| 1|226.54|  100| 0|1208728|1|0.01
14:30:22.550|14:30:22| 1|226.68|  300|95|1209333|2
14:30:22.550|14:30:22| 1|226.68|  100|95|1209334|2
14:30:22.600|14:30:22| 7|226.68|  100|95|1209392|2
14:30:22.650|14:30:22| 1|226.68|  100|95|1209404|2
14:30:23.375|14:30:23|11|226.69|  100| 0|1209430|5
14:30:25.475|14:30:25|60|226.69|  200|95|1209496|5|0.14
14:30:25.650|14:30:25|60|226.69|  625| 0|1209508|5|0.14
14:30:25.675|14:30:25| 1|226.54|  100|95|1209510|1|0.01
14:30:25.675|14:30:25| 1|226.54|  100|95|1209511|1|0.01
14:30:27.425|14:30:27| 1|226.53|  300|95|1209689|1
14:30:27.425|14:30:27| 1|226.53|  100|95|1209690|1
14:30:27.425|14:30:27| 1|226.53|  200|95|1209691|1
14:30:27.450|14:30:27| 1|226.53|  200|95|1209698|1
14:30:27.450|14:30:27| 1|226.53|  100|95|1209699|1
14:30:27.450|14:30:27| 1|226.53|  100|95|1209702|1
14:30:27.650|14:30:27|11|226.68|  100| 0|1209753|2
14:30:27.850|14:30:27| 7|226.05|  100|95|1209793|1
14:30:27.850|14:30:27| 7|226.04|  100|95|1209794|1|0.01
14:30:31.525|14:30:31| 1|226.15|  100| 0|1210017|1|0.04
14:30:32.350|14:30:32| 1|226.44|  100|95|1210155|2|0.09
14:30:32.350|14:30:32| 1|226.54|  100|95|1210156|2|0.01
14:30:32.350|14:30:32|60|226.44|  100|95|1210157|2|0.01
14:30:32.575|14:30:32| 1|226.44|  100| 0|1210176|2|0.09
14:30:38.125|14:30:38| 1|226.44|  100|95|1210809|2|0.23
14:30:39.500|14:30:39| 1|226.16|  100|95|1211191|1
14:30:39.600|14:30:39| 6|226.16|  100|95|1211201|1
14:30:39.625|14:30:39| 7|226.16|  200|95|1211203|1
14:30:39.625|14:30:39| 7|226.16|  200|95|1211205|1
14:30:41.700|14:30:41| 1|226.41|  200|95|1211472|1
14:30:41.750|14:30:41| 1|226.16|  200|95|1211481|1
14:30:41.975|14:30:41| 1|226.17|  100|95|1211503|1|0.01
14:30:42.000|14:30:41| 1|226.15|  100| 0|1211504|1
14:30:42.350|14:30:42| 7|226.15|  101|95|1211544|1
14:30:42.475|14:30:42| 1|226.16|  200|95|1211561|1
14:30:42.475|14:30:42| 1|226.15|  100|95|1211562|1
14:30:42.725|14:30:42| 1|226.16|  100| 0|1211578|1
14:30:43.425|14:30:43| 1|226.53|  200|95|1212073|1|0.12
14:30:43.700|14:30:43| 1|226.14|  100|95|1212124|4
14:30:43.725|14:30:43|60|226.00|  100|95|1212134|4
14:30:43.750|14:30:43| 7|226.14|  100|95|1212141|4|0.01
14:30:43.750|14:30:43| 7|226.14|  100|95|1212155|4|0.01
14:30:43.800|14:30:43|60|225.41|  100| 0|1212165|1|0.59
14:30:43.800|14:30:43|60|225.33|  100| 0|1212166|1|0.67
14:30:43.950|14:30:43| 7|225.30|  100|95|1212181|4
14:30:44.300|14:30:44| 1|226.00|  100|95|1212224|2
14:30:44.300|14:30:44| 1|226.00|  100|95|1212225|2
14:30:44.800|14:30:44| 1|225.51|  100|95|1212278|1|0.03
14:30:44.800|14:30:44| 1|225.15|  178|95|1212279|1|0.01
14:30:45.525|14:30:45| 1|225.67|  100|95|1212314|2|0.04
14:30:45.525|14:30:45|60|225.67|  100| 0|1212315|2|0.33
14:30:45.525|14:30:45| 1|225.89|  100|95|1212316|2|0.06
14:30:45.525|14:30:45|60|225.93|  100| 0|1212317|2|0.07
14:30:45.525|14:30:45| 1|225.99|  100|95|1212318|2
14:30:45.525|14:30:45| 1|225.99|  136|95|1212319|2
14:30:45.525|14:30:45| 1|225.39|  100|95|1212320|1
14:30:46.750|14:30:46|11|225.15|  100|95|1212519|1
14:30:46.750|14:30:46| 1|225.15|  100| 0|1212520|1
14:30:46.775|14:30:46| 1|225.15|  100| 0|1212521|1
14:30:46.825|14:30:46| 1|226.40|  100|95|1212527|2
14:30:47.125|14:30:47|11|225.14|  100|95|1212552|4
14:30:48.575|14:30:48| 1|225.16|  100| 0|1212917|1|0.01
14:30:48.600|14:30:48| 1|225.15|  200| 0|1212929|1
14:30:48.600|14:30:48| 1|225.15|  100|95|1212936|1
14:30:48.600|14:30:48| 1|225.15|  200|95|1212937|1
14:30:48.750|14:30:48| 1|225.15|  200| 0|1212970|1
14:30:49.075|14:30:49| 1|225.14|  100|95|1213060|1
14:30:50.600|14:30:50| 7|226.40|  100| 0|1213225|2
14:30:53.400|14:30:53| 1|225.25|  100| 0|1213439|1|0.40
14:30:58.600|14:30:58|60|225.98|  100| 0|1213911|2|0.02
14:30:58.600|14:30:58|60|225.99|  100| 0|1213912|2|0.01
14:30:58.600|14:30:58|60|226.00|  100| 0|1213913|2
14:30:58.600|14:30:58|60|226.00|  100| 0|1213914|2
14:31:02.275|14:31:02|60|225.20|  100| 0|1214980|2|0.80
14:31:02.275|14:31:02| 1|225.20|  200| 0|1214981|2
14:31:02.375|14:31:02|59|225.20|  200| 0|1214990|1
14:31:02.450|14:31:02| 7|225.19|  500|95|1214992|1|0.02
14:31:02.525|14:31:02| 1|225.19|  200| 0|1215000|1
14:31:02.600|14:31:02| 1|225.20|  200| 0|1215006|1
14:31:03.000|14:31:02| 1|225.59|  200| 0|1215069|3|0.40
14:31:03.000|14:31:02| 1|225.20|  200| 0|1215071|2
14:31:03.025|14:31:02| 1|225.20|  300| 0|1215073|2
14:31:03.525|14:31:03| 1|225.20|  200| 0|1215257|1
14:31:03.825|14:31:03| 1|225.20|  200| 0|1215318|1
14:31:03.825|14:31:03| 1|225.20|  100| 0|1215320|1
14:31:03.850|14:31:03| 1|225.20|  100| 0|1215323|1
14:31:05.175|14:31:05| 1|225.28|  100|95|1215432|1|0.08
14:31:06.400|14:31:06| 1|225.25|  100| 0|1215512|1|0.02
14:31:11.125|14:31:11| 1|226.00|  100|95|1215765|2
14:31:11.200|14:31:11| 7|226.00|  100| 0|1215775|2
14:31:12.500|14:31:12| 1|225.90|  100| 0|1215957|2|0.10
14:31:13.825|14:31:13| 1|225.33|  200|95|1216020|1
14:31:14.000|14:31:13| 1|225.34|  100|95|1216024|1|0.01
14:31:14.000|14:31:13| 1|225.33|  100|95|1216025|1
14:31:14.000|14:31:13| 1|225.33|  100|95|1216026|1
14:31:14.025|14:31:13| 1|225.31|  100| 0|1216027|2
14:31:14.025|14:31:13| 1|225.31|  200| 0|1216028|2
14:31:14.025|14:31:13| 1|225.30|  100| 0|1216029|1
14:31:14.025|14:31:13| 1|225.30|  100|95|1216030|1
14:31:14.025|14:31:13| 1|225.30|  100|95|1216031|1
14:31:14.025|14:31:13| 1|225.30|  400|95|1216032|1
14:31:14.025|14:31:13|60|225.31|  100| 0|1216033|2
14:31:14.025|14:31:13| 7|225.31|  100|95|1216034|2
14:31:14.025|14:31:13| 7|225.30|  100|95|1216035|1
14:31:14.025|14:31:14| 1|225.27|  500|95|1216036|1
14:31:14.025|14:31:14| 1|225.28|  100| 0|1216037|1|0.01
14:31:14.025|14:31:14| 1|225.27|  300|95|1216038|1
14:31:14.025|14:31:14| 1|225.30|  100|95|1216039|1
14:31:14.025|14:31:14| 1|225.29|  100|95|1216040|2|0.01
14:31:14.025|14:31:14| 1|225.27|  100|95|1216041|1
14:31:14.050|14:31:14| 1|225.27|  100|95|1216042|1
14:31:14.050|14:31:14| 1|225.27| 2400|95|1216043|1
14:31:14.050|14:31:14|60|225.27|  100| 0|1216044|1
14:31:14.050|14:31:14| 1|225.25|  100|95|1216046|1
14:31:14.075|14:31:14| 1|225.25|  427|95|1216047|1
14:31:14.175|14:31:14| 1|225.27|  100|95|1216065|1
14:31:14.225|14:31:14| 7|225.27|  100|95|1216116|1
14:31:14.225|14:31:14| 7|225.25|  100|95|1216120|1
14:31:14.225|14:31:14| 7|225.25|  100|95|1216121|1
14:31:14.250|14:31:14|60|225.28|  100|95|1216130|1|0.05
14:31:14.250|14:31:14|60|225.23|  100|95|1216131|4
14:31:14.250|14:31:14| 1|225.28|  200|95|1216133|1
14:31:14.300|14:31:14| 1|225.25|  100|95|1216141|1
14:31:14.300|14:31:14| 1|225.25|  100|95|1216143|1
14:31:14.325|14:31:14|60|225.23|  100|95|1216164|1
14:31:14.325|14:31:14|60|225.23|  100|95|1216165|1
14:31:14.350|14:31:14| 1|225.27|  100|95|1216171|1
14:31:15.025|14:31:15| 1|225.67|  300| 0|1216301|2|3.90
14:31:15.050|14:31:15| 1|225.67|  100| 0|1216302|2|3.90
14:31:15.150|14:31:15| 1|225.34|  100|95|1216328|1|0.01
14:31:15.450|14:31:15| 1|225.23|  100|95|1216406|1
14:31:15.450|14:31:15|60|225.23|  100|95|1216407|1
14:31:15.450|14:31:15| 1|225.23|  100| 0|1216408|1
14:31:15.475|14:31:15| 1|225.22|  193|95|1216409|1
14:31:15.475|14:31:15| 1|225.22|  193|95|1216410|1
14:31:15.550|14:31:15| 7|225.29|  100| 0|1216437|2
14:31:16.100|14:31:16| 6|225.20|  100| 0|1216551|1
14:31:18.525|14:31:18| 1|225.30|  100|95|1216655|2
14:31:18.525|14:31:18| 1|225.22|  100| 0|1216656|1
14:31:18.525|14:31:18| 1|225.22|  100| 0|1216657|1
14:31:18.525|14:31:18| 1|225.22|  100| 0|1216658|1
14:31:18.550|14:31:18| 7|225.14|  100|95|1216660|1
14:31:18.575|14:31:18|59|225.22|  100| 0|1216661|1
14:31:19.300|14:31:19| 1|225.22|  100| 0|1216735|1
14:31:20.525|14:31:20|59|225.95|  264| 0|1216828|2
14:31:20.625|14:31:20| 1|225.17|  100| 0|1216843|1
14:31:22.100|14:31:22| 1|225.94|  100| 0|1216945|2|0.01
14:31:22.200|14:31:22| 1|225.25|  100| 0|1216947|1
14:31:23.100|14:31:23| 1|225.99|  100| 0|1216986|2
14:31:25.625|14:31:25|59|225.59|  200| 0|1217197|3
14:31:28.425|14:31:28| 7|225.91|  100| 0|1217363|2|0.03
14:31:28.425|14:31:28| 7|225.94|  100| 0|1217364|2
14:31:31.150|14:31:31| 1|225.33|  100|95|1217518|1
14:31:31.175|14:31:31| 1|225.42|  100| 0|1217521|1|0.08
14:31:31.300|14:31:31| 1|225.32|  105| 0|1217524|1
14:31:33.100|14:31:33| 1|225.65|  100| 0|1217838|2|0.29
14:31:36.350|14:31:36| 1|225.44|  100| 0|1218136|1|0.06
14:31:36.400|14:31:36| 1|225.44|  200| 0|1218140|1|0.06
14:31:38.125|14:31:38| 1|225.77|  500| 0|1218305|2|0.16
14:31:38.600|14:31:38| 1|225.77|  100|95|1218326|2|0.16
14:31:38.650|14:31:38|60|225.62|  100|95|1218329|1
14:31:38.650|14:31:38| 1|225.62|  300|95|1218331|1
14:31:38.675|14:31:38| 6|225.61|  100|95|1218335|1
14:31:39.475|14:31:39|60|225.61|  100|95|1218444|1
14:31:39.475|14:31:39| 1|225.61|  100|95|1218445|1
14:31:39.675|14:31:39| 7|225.60|  400|95|1218449|1
14:31:39.675|14:31:39| 7|225.60|  700|95|1218451|1
14:31:40.325|14:31:40| 1|225.72|  200| 0|1218464|3|0.05
14:31:42.625|14:31:42|59|225.72|  200| 0|1218729|1
14:31:42.800|14:31:42| 1|225.63|  100| 0|1218738|1
14:31:43.600|14:31:43| 1|225.84|  100|95|1218779|2
14:31:44.800|14:31:44| 1|225.73|  100|95|1218869|1
14:31:44.800|14:31:44| 1|225.73|  100| 0|1218870|1
14:31:44.800|14:31:44| 1|225.73|  100| 0|1218871|1
14:31:45.200|14:31:45| 1|225.74|  100|95|1218880|1
14:31:46.850|14:31:46| 1|225.73|  100| 0|1218988|1
14:31:47.200|14:31:47| 1|225.68|  100|95|1219051|1
14:31:47.200|14:31:47| 1|225.68|  100|95|1219052|1
14:31:48.450|14:31:48| 1|225.68|  100|95|1219394|1
14:31:48.450|14:31:48| 1|225.68|  200|95|1219395|1
14:31:49.450|14:31:49| 1|225.72|  144| 0|1219584|1|0.01
14:31:49.725|14:31:49| 1|225.68|  300|95|1219594|1
14:31:49.800|14:31:49| 1|225.67|  164|95|1219600|1
14:31:49.800|14:31:49| 1|225.63|  100|95|1219601|4
14:31:49.850|14:31:49| 1|225.68|  100| 0|1219604|1
14:31:49.850|14:31:49| 7|225.67|  100|95|1219605|1
14:31:49.875|14:31:49| 1|225.60|  100|95|1219607|4
14:31:49.975|14:31:49| 1|225.63|  100|95|1219610|1
14:31:50.025|14:31:49| 1|225.60|  100|95|1219618|1
14:31:50.025|14:31:50| 7|225.60|  113|95|1219619|1
14:31:50.025|14:31:50| 7|225.60|  100| 0|1219620|1
14:31:50.150|14:31:50| 1|225.60|  100|95|1219655|1
14:31:50.950|14:31:50| 7|225.60|  600|95|1219775|1
14:31:50.950|14:31:50| 7|225.60|  477|95|1219776|1
14:31:54.150|14:31:54| 1|225.61|  400| 0|1220099|1|0.01
14:31:55.900|14:31:55| 1|225.61|  100|95|1220266|3
14:31:55.975|14:31:55| 1|225.61|  100| 0|1220268|1
14:31:55.975|14:31:55| 7|225.61| 1000|95|1220271|2
14:31:55.975|14:31:55| 7|225.60| 1109|95|1220272|1
14:31:55.975|14:31:55| 7|225.60|  100|95|1220273|1
14:31:55.975|14:31:55| 7|225.60|  100|95|1220274|1
14:31:55.975|14:31:55| 7|225.60|  100|95|1220275|1
14:31:55.975|14:31:55| 7|225.60|  109|95|1220276|1
14:31:56.025|14:31:55| 1|225.50|  100| 0|1220278|1
14:31:56.025|14:31:56| 1|225.50|  100|95|1220279|1
14:31:56.025|14:31:56| 1|225.25|  100| 0|1220280|1|0.21
14:31:56.050|14:31:56| 1|225.48|  100| 0|1220281|4|0.02
14:31:56.150|14:31:56| 1|225.00|  100|95|1220285|1
14:31:56.150|14:31:56| 1|225.47|  100| 0|1220287|1|0.03
14:31:56.150|14:31:56| 1|225.47|  100| 0|1220288|1|0.03
14:31:56.150|14:31:56| 1|225.00|  100|95|1220290|1
14:31:56.200|14:31:56|17|225.00|  100|95|1220291|4
14:31:57.125|14:31:57| 1|225.47|  100| 0|1220322|2|0.03
14:31:58.400|14:31:58| 1|225.47|  200| 0|1220373|2|0.03
14:31:59.100|14:31:59| 7|225.21|  100|95|1220402|1
14:31:59.125|14:31:59| 1|225.21|  100|95|1220405|1
14:31:59.125|14:31:59| 1|225.21|  100|95|1220406|1
14:32:00.350|14:32:00| 1|225.21|  100| 0|1220455|1
14:32:00.350|14:32:00| 1|225.21|  100| 0|1220456|1
14:32:00.400|14:32:00| 7|224.99|  100| 0|1220457|1
14:32:00.425|14:32:00|59|225.21|  100| 0|1220458|1
14:32:00.975|14:32:00| 1|225.21|  100| 0|1220511|1
14:32:01.125|14:32:01| 1|225.21|  100| 0|1220520|1
14:32:01.150|14:32:01| 1|225.21|  100| 0|1220521|1
14:32:01.175|14:32:01| 1|225.21|  100| 0|1220522|1
14:32:01.225|14:32:01|59|225.21|  100| 0|1220524|1
14:32:01.275|14:32:01| 1|225.21|  100| 0|1220525|1
14:32:01.275|14:32:01| 1|224.51|  100|95|1220526|1
14:32:01.275|14:32:01| 1|224.51|  100|95|1220527|1
14:32:01.275|14:32:01| 1|224.51|  100|95|1220528|1
14:32:01.275|14:32:01| 1|224.61|  100|95|1220529|1|0.10
14:32:01.300|14:32:01| 1|224.51| 1900|95|1220530|1
14:32:01.450|14:32:01| 1|224.51|  500|95|1220533|1
14:32:01.475|14:32:01| 1|224.53|  100|95|1220535|1|0.02
14:32:01.575|14:32:01| 1|224.50|  100|95|1220538|1
14:32:01.600|14:32:01| 1|224.52|  100|95|1220539|1
14:32:01.600|14:32:01| 1|224.37|  100|95|1220540|1
14:32:02.250|14:32:02| 1|224.32|  100| 0|1220571|1|0.00|0002
14:32:02.275|14:32:02| 1|224.03|  300|95|1220572|1
14:32:02.375|14:32:02| 1|224.00|  100|95|1220576|1
14:32:02.400|14:32:02| 7|224.30|  100|95|1220579|2
14:32:02.400|14:32:02| 7|224.26|  100|95|1220582|2|0.04
14:32:03.175|14:32:03| 1|223.04|  166| 0|1220613|1|0.12
14:32:04.700|14:32:04|60|223.51|  112| 0|1220655|1|2.10
14:32:09.450|14:32:09| 7|223.95|  100|95|1221089|2
14:32:09.575|14:32:09| 1|223.93|  200| 0|1221136|2|0.03
14:32:09.625|14:32:09| 1|223.93|  100| 0|1221137|2|0.03
14:32:09.650|14:32:09| 1|223.93|  100| 0|1221232|2|0.03
14:32:09.650|14:32:09| 1|223.93|  100| 0|1221234|2|0.03
14:32:09.650|14:32:09| 1|223.93|  100| 0|1221235|2|0.03
14:32:09.650|14:32:09| 1|223.96|  100| 0|1221236|2
14:32:09.650|14:32:09| 1|223.96|  100| 0|1221237|2
14:32:09.675|14:32:09| 1|223.93|  100| 0|1221257|2|0.03
14:32:09.850|14:32:09| 1|223.96|  100| 0|1221273|2
14:32:09.850|14:32:09| 1|223.64|  200|95|1221274|1|0.02
14:32:09.850|14:32:09| 1|223.96|  100| 0|1221281|2
14:32:09.850|14:32:09|59|223.79|  100| 0|1221282|3
14:32:09.900|14:32:09| 1|223.96|  100|95|1221292|2
14:32:09.975|14:32:09| 1|224.26|  100| 0|1221304|5|0.20
14:32:10.000|14:32:09|60|224.26|  100| 0|1221305|2|6.50
14:32:10.025|14:32:09|60|223.63|  100|95|1221306|1|0.02
14:32:10.075|14:32:10| 1|224.46|  100| 0|1221307|2
14:32:10.125|14:32:10| 1|223.99|  100|95|1221319|1
14:32:10.150|14:32:10| 7|223.90|  100|95|1221320|2
14:32:14.400|14:32:14| 1|223.81|  100| 0|1221653|1|0.15
14:32:14.675|14:32:14| 7|224.00|  100|95|1221659|1
14:32:15.900|14:32:15| 7|224.42|  100| 0|1221748|2|0.04
14:32:15.900|14:32:15| 7|224.46|  138| 0|1221749|2
14:32:16.500|14:32:16| 1|224.46|  100|95|1221773|2
14:32:16.500|14:32:16| 1|224.46|  157|95|1221775|2
14:32:18.175|14:32:18| 1|224.25|  100| 0|1221881|3|0.21
14:32:20.150|14:32:20| 1|224.45|  100| 0|1222073|2
14:32:20.150|14:32:20| 1|224.45|  100| 0|1222074|2
14:32:20.150|14:32:20| 1|224.46|  243| 0|1222075|2
14:32:20.150|14:32:20| 1|224.46|  157| 0|1222076|2
14:32:20.175|14:32:20| 1|224.38|  100|95|1222078|1
14:32:20.250|14:32:20| 1|224.25|  200| 0|1222094|1|0.22
14:32:20.375|14:32:20| 1|224.04|  100| 0|1222096|1|0.01
14:32:20.375|14:32:20| 1|224.04|  300| 0|1222098|1|0.01
14:32:22.075|14:32:22|60|224.46|  100|95|1222161|2
14:32:22.200|14:32:22| 7|224.46|  100|95|1222164|2
14:32:22.250|14:32:22|59|224.27|  100| 0|1222166|1
14:32:22.250|14:32:22|59|224.27|  100| 0|1222167|1
14:32:23.925|14:32:23| 1|224.09|  100| 0|1222311|1|0.01
14:32:24.475|14:32:24| 1|225.00|  200| 0|1222345|2
14:32:26.375|14:32:26| 1|225.00|  100| 0|1222492|2
14:32:29.000|14:32:28| 1|224.47|  100|95|1222677|1
14:32:31.025|14:32:30| 1|224.09|  100| 0|1222771|1
14:32:32.000|14:32:31| 1|224.47|  100|95|1222846|2
14:32:32.025|14:32:31| 1|224.47|  222| 0|1222847|2
14:32:32.175|14:32:32| 1|224.39|  100| 0|1222856|1|0.01
14:32:32.175|14:32:32| 1|224.39|  100| 0|1222857|1|0.01
14:32:32.200|14:32:32|59|224.43|  200| 0|1222859|1
14:32:32.225|14:32:32| 1|224.39|  180| 0|1222861|1|0.01
14:32:38.525|14:32:38| 1|224.40|  100|95|1223518|1
14:32:48.075|14:32:48| 1|224.89|  100|95|1224849|2|0.05
14:32:48.075|14:32:48|60|224.89|  100| 0|1224850|2|0.04
14:32:48.075|14:32:48| 7|224.92|  100| 0|1224852|2
14:32:49.625|14:32:49| 1|224.68|  100| 0|1225140|2|0.25
14:32:49.625|14:32:49| 1|224.68|  100| 0|1225141|2|0.25
14:32:54.175|14:32:54| 1|224.93| 1700|95|1225758|2
14:32:54.200|14:32:54| 1|224.44|  100|95|1225760|1
14:32:54.200|14:32:54| 7|224.93|  300| 0|1225762|2
14:32:54.225|14:32:54| 1|224.45|  100|95|1225769|1|0.01
14:32:54.225|14:32:54| 1|224.44|  100|95|1225770|1
14:32:54.425|14:32:54| 7|224.44|  100|95|1225777|1
14:32:54.425|14:32:54| 1|224.44|  100|95|1225780|1
14:32:54.525|14:32:54| 1|224.44|  100|95|1225781|1
14:32:56.550|14:32:56| 1|224.91|  200| 0|1225955|2|0.02
14:32:57.700|14:32:57| 1|224.68|  100| 0|1226178|3|0.23
14:32:58.225|14:32:58| 1|224.68|  200| 0|1226252|2|0.24
14:32:59.250|14:32:59| 1|224.45|  100| 0|1226300|1|0.01
14:33:03.575|14:33:03| 1|224.47|  100| 0|1226939|1
14:33:05.050|14:33:04| 1|224.87|  100| 0|1227238|2|0.03
14:33:05.150|14:33:05| 7|224.89|  100|95|1227496|2
14:33:05.300|14:33:05| 1|224.47|  185|95|1227756|1
14:33:05.575|14:33:05| 1|224.47|  100| 0|1227938|1
14:33:09.225|14:33:09| 1|224.88|  150| 0|1228532|2
14:33:09.550|14:33:09| 1|224.88|  100| 0|1228576|2|0.02
14:33:09.625|14:33:09| 1|224.50|  100| 0|1228578|1
14:33:11.350|14:33:11| 1|224.90|  700|95|1228924|2
14:33:11.525|14:33:11| 7|224.90|  300| 0|1228942|2
14:33:11.550|14:33:11|59|224.90| 1000| 0|1228946|2
14:33:11.575|14:33:11| 1|224.53|  100|95|1228948|1
14:33:11.575|14:33:11| 1|224.88|  100| 0|1228949|1|0.02
14:33:15.400|14:33:15|60|224.71|  200| 0|1229710|1|0.18
14:33:20.800|14:33:20|60|224.89|  100|95|1230306|2
14:33:20.850|14:33:20| 1|224.73|  100| 0|1230308|3|0.17
14:33:21.500|14:33:21| 1|224.70|  100| 0|1230362|2
14:33:21.525|14:33:21| 1|224.70|  100|95|1230372|2
14:33:21.600|14:33:21|60|224.58|  100|95|1230376|1
14:33:22.700|14:33:22|59|224.70|  100| 0|1230413|2
14:33:23.775|14:33:23| 1|224.70|  100| 0|1230553|2
14:33:23.925|14:33:23|59|224.64|  200| 0|1230744|3
14:33:24.075|14:33:24| 1|224.70|  100| 0|1230841|2
14:33:24.800|14:33:24|60|224.89|  100| 0|1231001|2
14:33:24.800|14:33:24|60|224.89|  100|95|1231003|2
14:33:24.800|14:33:24| 1|224.89|  200|95|1231004|2
14:33:24.800|14:33:24|60|224.89|  100|95|1231005|2
14:33:24.800|14:33:24|60|224.89|  100|95|1231006|2
14:33:24.800|14:33:24|60|224.89|  100|95|1231007|2
14:33:24.800|14:33:24| 1|224.90|  172|95|1231008|5
14:33:24.800|14:33:24| 1|224.90|  128|95|1231009|5
14:33:24.800|14:33:24| 1|224.90|  200|95|1231010|5
14:33:24.825|14:33:24| 1|224.93|  100|95|1231011|2
14:33:24.825|14:33:24| 1|224.94|  100|95|1231012|2
14:33:24.825|14:33:24| 1|224.76|  100|95|1231013|1|0.06
14:33:24.825|14:33:24| 1|224.87|  100|95|1231014|2|0.03
14:33:24.825|14:33:24| 1|225.00|  278|95|1231016|2
14:33:24.925|14:33:24|59|224.83|  100| 0|1231025|1
14:33:24.925|14:33:24|59|224.83|  200| 0|1231027|1
14:33:25.625|14:33:25| 1|225.00|  767|95|1231172|2
14:33:26.575|14:33:26| 1|225.00|  100| 0|1231300|2
14:33:26.725|14:33:26| 1|224.99|  100| 0|1231325|2|0.05
14:33:26.725|14:33:26| 1|225.00|  100|95|1231333|2
14:33:26.800|14:33:26| 1|224.84|  100|95|1231362|1|0.09
14:33:26.875|14:33:26| 1|225.00|  100| 0|1231378|2
14:33:27.000|14:33:26| 1|225.00|  100| 0|1231420|2
14:33:27.050|14:33:27| 1|225.00|  100|95|1231435|2
14:33:27.100|14:33:27| 1|225.00|  215|95|1231442|2
14:33:27.400|14:33:27| 7|224.91|  100| 0|1231479|1|0.01
14:33:27.400|14:33:27| 7|224.91|  100| 0|1231480|1|0.01
14:33:27.425|14:33:27| 1|224.91|  100|95|1231482|1|0.01
14:33:27.425|14:33:27| 6|224.86|  100|95|1231484|1
14:33:30.625|14:33:30| 6|225.14|  100|95|1231904|1
14:33:34.350|14:33:34| 1|225.42|  100| 0|1232449|3|0.24
14:33:34.475|14:33:34| 1|225.18|  100| 0|1232454|1|0.01
14:33:34.700|14:33:34|60|225.18|  100|95|1232646|1
14:33:35.075|14:33:35| 1|225.21|  240| 0|1232769|1|0.03
14:33:39.350|14:33:39|60|225.29|  100|95|1233530|1
14:33:48.050|14:33:48| 1|225.34|  100|95|1234246|1
14:33:48.050|14:33:48|60|225.33|  100|95|1234247|1
14:33:48.050|14:33:48|60|225.31|  100|95|1234248|4|0.02
14:33:48.075|14:33:48| 1|225.29|  100|95|1234251|4
14:33:48.125|14:33:48| 7|225.29|  100|95|1234253|1
14:33:48.750|14:33:48|59|225.46|  200| 0|1234873|1
14:33:52.200|14:33:52| 1|225.29|  100|95|1235411|1
14:33:53.275|14:33:53| 1|225.64|  200| 0|1235548|2
14:33:56.300|14:33:56| 1|225.34|  100|95|1235792|1
14:34:02.150|14:34:02| 1|225.40|  100| 0|1236538|1
14:34:02.300|14:34:02| 6|225.40|  100|95|1236553|1
14:34:08.075|14:34:08| 1|225.39|  100| 0|1236889|1|0.01
14:34:14.150|14:34:14| 1|225.63|  100| 0|1237293|2|0.01
14:34:15.000|14:34:14| 1|225.40|  100| 0|1237432|1
14:34:23.300|14:34:23| 1|225.42|  300|95|1238486|1|0.04
14:34:23.300|14:34:23|17|225.38|  100|95|1238492|1
14:34:23.300|14:34:23|17|225.38|  170|95|1238494|1
14:34:23.375|14:34:23| 1|225.36|  100|95|1238495|1
14:34:23.375|14:34:23| 1|225.38|  100| 0|1238496|1
14:34:23.400|14:34:23| 1|225.25|  100|95|1238514|1
14:34:23.400|14:34:23|60|225.25|  100|95|1238515|1
14:34:23.400|14:34:23| 7|225.25|  100|95|1238516|1
14:34:23.400|14:34:23|60|225.25|  100|95|1238517|1
14:34:23.400|14:34:23|60|225.23|  100|95|1238518|4
14:34:23.400|14:34:23| 1|225.25|  100|95|1238519|1
14:34:23.400|14:34:23| 1|225.25|  127|95|1238520|1
14:34:23.425|14:34:23|60|225.23|  100|95|1238521|4
14:34:23.525|14:34:23| 7|225.25|  100|95|1238532|1
14:34:23.525|14:34:23| 7|225.25|  100|95|1238533|1
14:34:23.525|14:34:23| 7|225.25|  100|95|1238534|1
14:34:23.525|14:34:23| 7|225.25|  100|95|1238535|1
14:34:23.525|14:34:23| 7|225.25|  100|95|1238536|1
14:34:26.775|14:34:26| 1|224.98|  100| 0|1238777|1|0.17
14:34:37.425|14:34:37| 1|224.61|  100|95|1240026|1|0.03
14:34:37.425|14:34:37| 1|224.58|  300|95|1240027|1
14:34:37.425|14:34:37| 1|224.58|  108|95|1240028|1
14:34:40.825|14:34:40| 1|224.61|  150| 0|1240648|1|0.02
14:34:40.825|14:34:40| 1|224.61|  100| 0|1240649|1|0.02
14:34:40.825|14:34:40| 1|224.61|  150| 0|1240650|1|0.02
14:34:40.825|14:34:40| 1|224.61|  100| 0|1240651|1|0.02
14:34:44.575|14:34:44| 7|224.61|  100|95|1241059|1
14:34:44.650|14:34:44|60|224.60|  100|95|1241082|1
14:34:45.600|14:34:45| 1|224.60|  100|95|1241154|1
14:34:45.600|14:34:45| 1|224.60|  100|95|1241156|1
14:34:45.750|14:34:45| 7|224.59|  100|95|1241176|1
14:34:45.775|14:34:45| 7|224.54|  100|95|1241178|4
14:34:45.775|14:34:45| 7|224.54|  100|95|1241179|4
14:34:45.775|14:34:45| 7|224.54|  100|95|1241180|4
14:34:45.775|14:34:45| 7|224.54|  100|95|1241181|4
14:34:45.800|14:34:45| 1|224.59|  100|95|1241184|1
14:34:50.950|14:34:50| 1|224.61|  100| 0|1242051|1
14:34:51.100|14:34:51| 7|224.62|  100| 0|1242059|1
14:34:51.950|14:34:51|60|224.61|  100|95|1242099|1
14:34:52.550|14:34:52| 1|224.59|  100| 0|1242141|1|0.01
14:34:52.575|14:34:52| 1|224.59|  300|95|1242143|1|0.01
14:34:52.700|14:34:52| 1|224.58|  100|95|1242194|4
14:34:52.875|14:34:52| 7|224.57|  100| 0|1242261|1
14:34:52.875|14:34:52| 7|224.57|  100|95|1242264|1
14:34:52.900|14:34:52| 7|224.57|  100|95|1242274|1
14:34:52.900|14:34:52| 7|224.57|  100|95|1242275|1
14:34:52.925|14:34:52|60|224.58|  100| 0|1242290|1
14:34:53.275|14:34:53| 1|224.40|  500|95|1242478|1
14:34:53.275|14:34:53| 1|224.40|  100|95|1242479|1
14:34:53.650|14:34:53| 1|224.40|  100| 0|1242528|1
14:34:53.775|14:34:53| 1|224.40|  100| 0|1242546|1
14:34:55.000|14:34:54| 1|224.57|  100| 0|1242628|2
14:34:55.025|14:34:54| 7|224.25|  100| 0|1242629|1
14:34:55.075|14:34:55| 1|224.25|  100|95|1242634|1
14:34:55.800|14:34:55| 1|224.47|  100| 0|1242837|1|0.09
14:34:56.125|14:34:56| 7|224.25|  100| 0|1242875|1
14:34:57.050|14:34:57| 1|224.46|  100|95|1242949|4|0.01
14:34:57.050|14:34:57| 1|224.54|  100| 0|1242950|1
14:34:57.050|14:34:57| 1|224.54|  100| 0|1242951|1
14:34:57.050|14:34:57| 1|224.54|  100| 0|1242952|1
14:34:58.850|14:34:58| 1|224.56|  100|95|1243237|2
14:34:58.850|14:34:58|60|224.50|  100| 0|1243238|2|0.10
14:34:59.025|14:34:59| 7|224.55|  100| 0|1243244|2|0.01
14:35:03.250|14:35:03| 7|224.28|  100|95|1244165|1
14:35:11.775|14:35:11| 1|224.31|  100|95|1245543|1
14:35:13.025|14:35:12| 1|224.30|  100| 0|1245933|1
14:35:13.675|14:35:13| 1|224.31|  100| 0|1246056|1
14:35:14.825|14:35:14| 1|224.31|  100|95|1246233|1
14:35:14.850|14:35:14| 1|224.30|  100|95|1246234|1
14:35:16.550|14:35:16| 1|224.33|  200| 0|1246629|1|0.02
14:35:16.725|14:35:16|60|224.31|  100|95|1246689|2
14:35:16.725|14:35:16| 7|224.25|  100| 0|1246696|1
14:35:16.775|14:35:16| 1|224.24|  100|95|1246706|1|0.01
14:35:16.775|14:35:16| 1|224.25|  100| 0|1246707|1
14:35:17.100|14:35:17| 1|224.25|  100|95|1246741|1
14:35:19.000|14:35:18| 1|224.01|  100|95|1247322|1
14:35:21.800|14:35:21| 1|224.19|  100| 0|1247949|2|0.06
14:35:24.175|14:35:24| 1|224.24|  100|95|1248692|2|0.01
14:35:24.175|14:35:24|60|224.25|  100| 0|1248694|2|0.08
14:35:24.225|14:35:24| 1|224.25|  100|95|1248700|2
14:35:27.450|14:35:27| 1|224.25|  100|95|1249625|2
14:35:28.075|14:35:28| 1|223.83| 1300| 0|1250105|1|0.03
14:35:28.150|14:35:28| 1|223.83|  172|95|1250147|1|0.03
14:35:32.300|14:35:32| 1|224.08|  100| 0|1250783|2
14:35:32.300|14:35:32| 1|223.96|  200| 0|1250786|1|0.12
14:35:32.450|14:35:32|59|223.96|  300| 0|1250794|1
14:35:37.025|14:35:36| 1|223.96| 1100| 0|1251831|1|0.03
14:35:37.250|14:35:37| 1|223.92|  100|95|1251843|1
14:35:41.775|14:35:41| 1|224.00|  100| 0|1252260|1
14:35:43.075|14:35:43|60|224.32|  100| 0|1252691|2|0.01
14:35:43.075|14:35:43|60|224.33|  100| 0|1252692|2
14:35:43.100|14:35:43| 1|224.33|  222| 0|1252695|2
14:35:43.100|14:35:43| 1|224.33|  200| 0|1252696|2
14:35:43.100|14:35:43| 1|224.38|  148|95|1252697|2
14:35:43.100|14:35:43| 1|224.33|  100| 0|1252704|2
14:35:43.125|14:35:43| 1|224.39|  100|95|1252707|5
14:35:43.150|14:35:43| 1|224.56|  200|95|1252715|2
14:35:43.150|14:35:43| 1|224.56|  400|95|1252716|2
14:35:43.150|14:35:43| 1|224.56|  200|95|1252717|2
14:35:43.200|14:35:43| 1|224.56| 4400|95|1252732|2
14:35:43.200|14:35:43| 1|224.57|  200|95|1252737|2
14:35:43.200|14:35:43| 1|224.57|  400|95|1252738|2
14:35:43.200|14:35:43| 1|224.56| 1300| 0|1252739|2
14:35:43.200|14:35:43| 1|224.64|  100|95|1252745|2
14:35:43.200|14:35:43| 1|224.86|  100|95|1252746|2
14:35:43.200|14:35:43| 1|224.86|  100|95|1252747|2
14:35:43.200|14:35:43| 1|223.95|  100|95|1252752|1|0.03
14:35:43.200|14:35:43| 7|224.38|  300|95|1252770|2
14:35:43.200|14:35:43| 7|224.56|  200|95|1252772|2
14:35:43.225|14:35:43| 1|224.61| 1300|95|1252788|2
14:35:43.225|14:35:43|59|224.33| 1000| 0|1252791|2
14:35:43.225|14:35:43| 1|223.94|  300|95|1252810|1|0.02
14:35:43.250|14:35:43| 1|224.86| 1300|95|1252893|2
14:35:43.250|14:35:43| 1|224.90|  100|95|1252895|2
14:35:43.250|14:35:43| 1|224.90|  100|95|1252897|2
14:35:43.275|14:35:43|60|223.96|  100|95|1252923|1|0.04
14:35:43.275|14:35:43| 1|223.94|  100| 0|1252929|1
14:35:43.300|14:35:43| 1|224.90|  100|95|1252936|2
14:35:43.300|14:35:43| 1|224.01|  100|95|1252940|1|0.07
14:35:43.300|14:35:43| 1|223.96|  100|95|1252941|1|0.02
14:35:43.300|14:35:43| 1|224.98|  100|95|1252942|5
14:35:43.325|14:35:43| 1|224.90|  100|95|1252943|2
14:35:43.350|14:35:43| 7|224.91|  100|95|1252959|2
14:35:43.350|14:35:43|60|224.93|  100| 0|1252965|2
14:35:43.350|14:35:43|60|224.94|  200| 0|1252969|2
14:35:43.350|14:35:43| 6|224.98|  200|95|1252975|5
14:35:43.500|14:35:43|60|224.96|  100| 0|1253023|2
14:35:43.575|14:35:43|17|225.00|  100|95|1253028|2
14:35:43.775|14:35:43| 1|225.10|  200|95|1253041|2
14:35:43.775|14:35:43| 1|225.26|  200|95|1253042|2|0.09
14:35:43.775|14:35:43| 1|225.31|  100|95|1253043|2|0.04
14:35:43.775|14:35:43| 1|225.31|  300|95|1253044|2|0.04
14:35:43.775|14:35:43| 1|225.36|  200|95|1253045|2
14:35:43.775|14:35:43| 1|225.37|  100|95|1253046|2
14:35:43.775|14:35:43| 1|225.53|  100|95|1253047|5
14:35:43.775|14:35:43| 1|225.53|  100|95|1253048|5
14:35:43.775|14:35:43| 1|225.62|  200|95|1253049|5
14:35:43.775|14:35:43| 1|224.29|  100| 0|1253050|2|0.06
14:35:43.825|14:35:43| 1|225.00|  200| 0|1253056|1
14:35:43.850|14:35:43| 1|225.00|  100| 0|1253061|1
14:35:44.600|14:35:44| 1|225.35|  100| 0|1253114|2
14:35:45.250|14:35:45| 1|225.35|  200|95|1253190|2
14:35:47.550|14:35:47|60|225.02|  100|95|1253387|1|0.01
14:35:47.900|14:35:47| 1|225.26|  100|95|1253425|2
14:35:47.900|14:35:47| 1|225.26|  200|95|1253427|2
14:35:47.925|14:35:47| 1|225.25|  200|95|1253430|2
14:35:47.925|14:35:47| 1|225.25|  200|95|1253431|2
14:35:53.525|14:35:53| 1|225.24|  100| 0|1254592|1
14:35:54.750|14:35:54| 1|225.24|  100|95|1254869|1
14:35:54.775|14:35:54|60|225.23|  100|95|1254880|1
14:35:54.775|14:35:54| 1|225.22|  550|95|1254882|2
14:35:54.800|14:35:54| 7|225.23|  200|95|1254886|1
14:36:11.700|14:36:11|59|225.46|  100| 0|1256984|1
14:36:16.400|14:36:16| 1|225.65|  100|95|1257464|2|0.01
14:36:16.775|14:36:16| 1|225.31|  100|95|1257483|1
14:36:16.825|14:36:16| 1|225.24|  100|95|1257489|1
14:36:16.875|14:36:16| 1|225.24|  100|95|1257495|1
14:36:16.875|14:36:16| 1|225.24|  300|95|1257497|1
14:36:16.925|14:36:16|60|225.05|  200|95|1257499|1
14:36:17.000|14:36:16| 7|225.03|  100|95|1257504|1
14:36:17.000|14:36:16| 7|224.99|  100|95|1257505|1
14:36:17.075|14:36:17| 1|224.55|  100|95|1257506|1|0.03
14:36:17.075|14:36:17| 1|224.52|  100|95|1257507|1
14:36:17.125|14:36:17| 1|224.52|  100|95|1257508|1
14:36:20.600|14:36:20| 7|224.50|  400|95|1257655|1
14:36:20.600|14:36:20| 7|224.50|  400|95|1257656|1
14:36:20.600|14:36:20| 7|224.50|  100|95|1257657|1
14:36:21.175|14:36:21|60|224.53|  100|95|1257677|1
14:36:25.350|14:36:25| 1|224.50|  100| 0|1258235|1
14:36:25.350|14:36:25| 1|224.50|  100| 0|1258236|1
14:36:25.500|14:36:25| 1|225.59|  100|95|1258245|2|0.06
14:36:27.050|14:36:27| 1|224.52|  200|95|1258307|1|0.01
14:36:27.050|14:36:27| 1|224.50|  417|95|1258308|1
14:36:27.050|14:36:27| 1|224.53|  100|95|1258309|2|0.03
14:36:27.100|14:36:27| 1|224.50|  183|95|1258310|1
14:36:27.100|14:36:27| 1|224.50|  100|95|1258311|1
14:36:27.100|14:36:27| 1|224.50|  617|95|1258312|1
14:36:27.450|14:36:27|60|224.54|  100|95|1258320|1
14:36:27.450|14:36:27| 1|224.53|  100|95|1258321|2
14:36:27.450|14:36:27| 1|224.50|  200|95|1258322|1
14:36:31.575|14:36:31| 1|225.01|  100|95|1258655|2
14:36:32.525|14:36:32| 1|225.01|  100| 0|1258761|2
14:36:40.450|14:36:40| 1|224.51|  100|95|1260462|1
14:36:40.600|14:36:40| 1|224.51|  100|95|1260482|1
14:36:46.100|14:36:46| 1|224.99|  100| 0|1261239|2
14:36:52.800|14:36:52| 1|224.50|  200|95|1262111|1
14:36:52.825|14:36:52| 6|224.50|  400|95|1262117|1
14:36:52.825|14:36:52| 1|223.78|  100|95|1262118|4|0.04
14:36:52.825|14:36:52| 6|224.50|  400|95|1262119|1
14:36:52.825|14:36:52| 1|223.75|  100|95|1262120|4|0.01
14:36:52.825|14:36:52| 1|223.75|  400|95|1262121|4|0.01
14:36:52.825|14:36:52| 1|223.74|  400|95|1262122|4
14:36:52.825|14:36:52| 1|223.74|  437|95|1262123|4
14:36:52.850|14:36:52| 1|224.50|  100| 0|1262125|1
14:36:54.225|14:36:54| 1|224.50|  100|95|1262532|1
14:36:54.225|14:36:54| 6|224.50|  100|95|1262533|1
14:36:54.225|14:36:54| 1|224.50|  500|95|1262534|1
14:36:54.250|14:36:54| 1|224.50|  100|95|1262537|1
14:36:54.300|14:36:54| 7|224.50|  157|95|1262546|1
14:36:54.300|14:36:54| 7|224.50|  100|95|1262547|1
14:36:54.525|14:36:54| 7|224.51|  100|95|1262563|1
14:36:55.525|14:36:55| 7|224.51|  100|95|1262594|1
14:36:55.625|14:36:55| 1|224.50|  500|95|1262599|1
14:36:55.625|14:36:55| 1|224.50|  100|95|1262600|1
14:36:58.125|14:36:58| 7|224.97|  100| 0|1263010|2
14:36:58.125|14:36:58| 1|224.97|  900|95|1263017|2
14:36:58.300|14:36:58|60|224.51|  100|95|1263049|2
14:36:58.300|14:36:58| 1|224.50|  100|95|1263052|1
14:36:58.325|14:36:58| 1|224.51|  800|95|1263058|2
14:36:58.325|14:36:58| 7|224.50|  100| 0|1263064|1
14:36:58.375|14:36:58| 6|224.50|  400|95|1263085|1
14:36:58.375|14:36:58| 6|224.50|  200|95|1263092|1
14:36:58.400|14:36:58| 1|223.77|  300|95|1263094|4|0.02
14:36:58.425|14:36:58| 6|224.50|  600|95|1263097|1
14:36:58.500|14:36:58| 1|224.50|  200| 0|1263102|1
14:36:58.525|14:36:58| 1|224.50|  300| 0|1263112|1
14:36:58.525|14:36:58| 1|224.50|  300|95|1263113|1
14:36:58.525|14:36:58| 1|224.50|  500|95|1263114|1
14:36:58.600|14:36:58| 1|224.51|  100|95|1263116|2
14:36:58.625|14:36:58| 7|224.50|  100|95|1263144|1
14:36:58.825|14:36:58| 7|224.50|  100| 0|1263172|1
14:36:58.825|14:36:58| 7|224.50|  186|95|1263173|1
14:36:58.825|14:36:58| 7|224.50|  100|95|1263174|1
14:36:58.900|14:36:58| 1|224.50|  400|95|1263191|1
14:36:59.025|14:36:58| 1|224.51|  100|95|1263218|2
14:37:02.325|14:37:02| 1|224.55|  200| 0|1263914|1|0.04
14:37:03.475|14:37:03| 6|224.52|  100|95|1264123|1
14:37:04.475|14:37:04|60|224.53|  100|95|1264260|2
14:37:04.500|14:37:04| 1|224.51|  200|95|1264264|1
14:37:04.925|14:37:04|60|224.00|  100| 0|1264344|1
14:37:04.925|14:37:04| 1|224.25|  100|95|1264345|1|0.06
14:37:05.075|14:37:05| 1|224.27|  200| 0|1264364|1|0.04
14:37:05.225|14:37:05| 1|224.27|  200| 0|1264377|1|0.04
14:37:05.550|14:37:05| 1|224.53|  100| 0|1264391|2
14:37:05.650|14:37:05| 1|224.00|  100| 0|1264399|1
14:37:05.975|14:37:05| 1|224.15|  100|95|1264445|1
14:37:07.450|14:37:07| 1|224.15|  100| 0|1264614|1
14:37:08.050|14:37:08| 1|224.14|  100| 0|1264790|2
14:37:08.225|14:37:08|59|224.07|  100| 0|1264811|1
14:37:09.000|14:37:08| 1|224.14|  100| 0|1264959|2
14:37:09.525|14:37:09| 1|224.14|  100|95|1265225|2
14:37:09.525|14:37:09| 1|224.14|  100|95|1265226|2
14:37:09.625|14:37:09| 1|224.00|  100|95|1265357|1
14:37:10.000|14:37:09| 1|224.14|  100|95|1265509|2
14:37:10.200|14:37:10| 7|224.15|  100|95|1265529|2
14:37:10.200|14:37:10| 7|224.01|  100|95|1265531|1
14:37:13.025|14:37:12| 1|224.45|  200| 0|1266045|1|0.03
14:37:14.800|14:37:14| 1|224.88|  100|95|1266259|2|0.02
14:37:17.950|14:37:17| 1|224.01|  487|95|1266665|2|0.01
14:37:17.950|14:37:17| 1|224.01|  513|95|1266666|2|0.01
14:37:17.950|14:37:17| 1|224.35|  100|95|1266668|2
14:37:17.950|14:37:17| 1|224.35|  100|95|1266669|2
14:37:17.975|14:37:17|60|224.00|  500|95|1266671|1
14:37:18.000|14:37:17|60|224.00|  100|95|1266673|1
14:37:18.750|14:37:18| 1|225.24|  100| 0|1267001|2
14:37:22.450|14:37:22| 1|224.08|  100|95|1267520|1|0.03
14:37:24.525|14:37:24| 1|224.11|  245| 0|1267763|1
14:37:27.475|14:37:27| 1|224.46|  200|95|1268531|1|0.11
14:37:27.475|14:37:27| 1|224.10|  100|95|1268532|1
14:37:27.475|14:37:27| 6|224.09|  200| 0|1268534|1
14:37:27.525|14:37:27| 1|224.10|  100|95|1268538|1
14:37:32.800|14:37:32|11|224.97|  100| 0|1269906|2|0.17
14:37:32.800|14:37:32| 1|224.97|  200| 0|1269908|2|0.02
14:37:32.800|14:37:32| 1|224.97|  190| 0|1269909|2|0.02
14:37:32.825|14:37:32| 1|224.96|  100| 0|1269913|2
14:37:32.850|14:37:32| 1|224.96|  100| 0|1269917|2
14:37:32.850|14:37:32|11|224.97|  100| 0|1269920|2|0.17
14:37:32.900|14:37:32| 1|224.97|  105| 0|1269935|2|0.02
14:37:32.900|14:37:32| 1|224.97|  105| 0|1269936|2|0.02
14:37:36.475|14:37:36| 1|224.98|  100| 0|1270463|2
14:37:36.500|14:37:36| 1|224.98|  116| 0|1270464|2
14:37:36.525|14:37:36| 1|224.98|  100| 0|1270468|2
14:37:36.525|14:37:36| 1|224.98|  100| 0|1270469|2
14:37:36.550|14:37:36| 1|224.98|  295| 0|1270477|2
14:37:37.625|14:37:37| 1|224.53|  100|95|1270714|1|0.01
14:37:37.625|14:37:37|60|224.53|  100|95|1270736|1|0.01
14:37:37.675|14:37:37| 1|224.87|  100| 0|1270753|2|0.11
14:37:39.500|14:37:39| 1|224.98|  100| 0|1271190|2
14:37:40.300|14:37:40| 1|224.98|  100| 0|1271341|2
14:37:41.325|14:37:41| 1|224.93|  200| 0|1271502|2|0.05
14:37:41.375|14:37:41| 1|224.93|  300| 0|1271503|2|0.05
14:37:42.475|14:37:42| 6|224.97|  100|95|1271617|2
14:37:43.500|14:37:43| 1|224.63|  100|95|1271859|1
14:37:43.500|14:37:43| 1|224.52|  100|95|1271860|1
14:37:43.500|14:37:43| 1|224.52|  100|95|1271873|1
14:37:44.025|14:37:43| 1|224.62|  100|95|1271929|2
14:37:44.125|14:37:44|59|224.37|  100| 0|1271945|1
14:37:44.600|14:37:44| 1|224.62|  200| 0|1272112|2
14:37:45.675|14:37:45| 1|224.50|  200| 0|1272241|4|0.02
14:37:45.675|14:37:45| 1|224.57|  100| 0|1272249|2|0.05
14:37:45.725|14:37:45| 1|224.37|  100| 0|1272255|1|0.25
14:37:45.725|14:37:45| 1|224.56|  100| 0|1272256|1|0.04
14:37:45.725|14:37:45| 1|224.59|  100| 0|1272257|2|0.03
14:37:45.900|14:37:45| 1|224.62|  100| 0|1272271|2
14:37:45.900|14:37:45| 1|224.62|  100| 0|1272272|2
14:37:46.150|14:37:46|59|224.37|  100| 0|1272299|1
14:37:47.450|14:37:47| 1|224.97|  300| 0|1272475|2|0.01
14:37:47.450|14:37:47| 1|224.97|  100| 0|1272476|2|0.01
14:37:47.450|14:37:47| 1|224.62|  100| 0|1272477|2
14:37:48.850|14:37:48| 1|224.52|  100| 0|1272752|2
14:37:48.850|14:37:48| 1|224.51|  100| 0|1272759|2
14:37:48.925|14:37:48| 1|224.51|  400| 0|1272780|2
14:37:52.175|14:37:52| 1|224.58|  100| 0|1273346|2|0.04
14:37:52.475|14:37:52| 1|224.18|  100|95|1273482|1|0.03
14:37:52.475|14:37:52| 1|224.17|  200|95|1273483|1|0.02
14:37:52.500|14:37:52| 1|224.67|  200| 0|1273502|2
14:37:52.775|14:37:52| 1|224.80|  100| 0|1273529|5|0.20
14:37:52.775|14:37:52| 1|224.80|  300| 0|1273530|5|0.20
14:37:52.775|14:37:52| 1|224.37|  100| 0|1273531|1|2.20
14:37:52.925|14:37:52| 1|224.62|  200| 0|1273536|2
14:37:53.275|14:37:53| 1|224.42|  100| 0|1273561|3|0.01
14:37:56.475|14:37:56| 7|224.17|  100| 0|1274057|1
14:37:57.050|14:37:57| 1|224.42|  100| 0|1274145|3|0.10
14:37:57.175|14:37:57| 1|224.42|  299| 0|1274151|3|0.10
14:37:58.050|14:37:58| 1|224.41|  200| 0|1274458|1|0.11
14:37:58.700|14:37:58|59|224.42|  100| 0|1274539|1
14:37:58.925|14:37:58| 1|224.63|  100| 0|1274661|2|0.03
14:37:58.950|14:37:58| 1|224.63|  100| 0|1274663|2|0.03
14:37:59.450|14:37:59| 1|224.18|  200|95|1274691|1
14:38:01.225|14:38:01| 1|224.20|  100| 0|1274850|1|0.01
14:38:01.250|14:38:01| 1|224.20|  100| 0|1274851|1|0.01
14:38:03.475|14:38:03| 1|224.66|  100|95|1275221|2
14:38:08.450|14:38:08| 1|224.43|  100| 0|1276455|3|0.22
14:38:09.525|14:38:09| 1|224.22|  100|95|1276611|2
14:38:11.525|14:38:11| 1|224.43|  100| 0|1276992|1|0.23
14:38:11.525|14:38:11| 1|224.54|  100| 0|1277007|2|0.12
14:38:11.550|14:38:11| 1|224.65|  100| 0|1277018|2
14:38:11.600|14:38:11| 1|224.65|  100| 0|1277023|2
14:38:11.675|14:38:11| 1|224.65|  100| 0|1277028|2
14:38:11.800|14:38:11| 1|224.54|  100| 0|1277042|2|0.12
14:38:11.800|14:38:11| 1|224.54|  100| 0|1277044|2|0.12
14:38:11.825|14:38:11| 1|224.54|  100| 0|1277047|2|0.12
14:38:14.175|14:38:14| 1|224.51|  100|95|1277186|2|0.13
14:38:15.875|14:38:15| 7|224.23|  100|95|1277518|1
14:38:18.550|14:38:18|60|224.23|  100|95|1278000|1
14:38:18.550|14:38:18| 1|224.23|  200|95|1278001|1
14:38:18.600|14:38:18| 1|224.24|  100|95|1278002|2
14:38:18.700|14:38:18| 7|224.23|  100|95|1278015|1
14:38:19.225|14:38:19| 1|224.65|  100| 0|1278118|2|0.01
14:38:19.225|14:38:19| 1|224.65|  100| 0|1278119|2|0.01
14:38:20.475|14:38:20| 1|224.51|  100| 0|1278632|2|0.13
14:38:20.475|14:38:20| 1|224.64|  100| 0|1278633|2
14:38:20.475|14:38:20| 1|224.64|  100| 0|1278634|2
14:38:20.475|14:38:20| 1|224.64|  100|95|1278635|2
14:38:20.475|14:38:20| 1|224.64|  100|95|1278636|2
14:38:20.475|14:38:20| 1|224.64|  100|95|1278637|2
14:38:20.475|14:38:20| 1|224.65|  100|95|1278638|2
14:38:20.500|14:38:20|60|224.66|  100| 0|1278639|2|0.43
14:38:20.600|14:38:20| 1|224.51|  100|95|1278650|2|0.13
14:38:20.600|14:38:20| 1|224.64|  100|95|1278651|2
14:38:20.600|14:38:20| 1|224.66|  100|95|1278652|2|0.01
14:38:20.650|14:38:20|59|224.45|  300| 0|1278668|1
14:38:20.650|14:38:20|59|224.64|  300| 0|1278669|2
14:38:20.700|14:38:20| 1|224.66|  100|95|1278718|2|0.01
14:38:22.575|14:38:22| 1|224.43|  100| 0|1279163|4|0.16
14:38:22.575|14:38:22| 1|224.43|  100| 0|1279164|4|0.16
14:38:23.650|14:38:23| 7|224.51|  100| 0|1279427|1
14:38:25.475|14:38:25|60|224.53|  100| 0|1279627|1
14:38:25.475|14:38:25| 1|224.53|  100| 0|1279628|1
14:38:25.475|14:38:25| 1|224.53|  200| 0|1279629|1
14:38:25.475|14:38:25| 1|224.53|  100| 0|1279630|1
14:38:27.500|14:38:27| 1|224.66|  200|95|1279760|3|0.01
14:38:29.850|14:38:29| 1|224.66|  100| 0|1280091|3
14:38:29.850|14:38:29| 1|224.71|  100| 0|1280092|2|0.06
14:38:29.875|14:38:29| 1|224.66|  100| 0|1280096|3
14:38:29.875|14:38:29| 1|224.74|  200| 0|1280097|2|0.03
14:38:29.925|14:38:29| 1|224.66|  100| 0|1280101|2|0.10
14:38:29.925|14:38:29| 1|224.76|  100| 0|1280102|2|0.01
14:38:29.925|14:38:29| 1|224.76|  100| 0|1280103|2|0.01
14:38:29.975|14:38:29| 1|224.71|  100| 0|1280105|2|0.06
14:38:30.025|14:38:30| 1|224.77|  100| 0|1280106|2
14:38:30.025|14:38:30| 1|224.77|  100| 0|1280107|2
14:38:30.075|14:38:30| 7|224.67|  100| 0|1280111|2|0.12
14:38:30.100|14:38:30|59|224.66|  200| 0|1280114|2
14:38:31.450|14:38:31| 1|224.82|  200|95|1280313|2
14:38:32.075|14:38:32| 1|224.82|  100| 0|1280370|2
14:38:32.075|14:38:32| 1|224.82|  100| 0|1280371|2
14:38:32.075|14:38:32| 1|224.90|  100| 0|1280372|5
14:38:32.075|14:38:32| 1|224.98|  100| 0|1280373|2
14:38:32.100|14:38:32| 1|224.87|  100| 0|1280377|2
14:38:32.100|14:38:32|59|224.69|  100| 0|1280382|1
14:38:33.950|14:38:33| 1|225.34|  100| 0|1280533|2|0.01
14:38:33.975|14:38:33| 1|225.35|  200| 0|1280534|2
14:38:33.975|14:38:33| 1|225.36|  100| 0|1280535|2
14:38:33.975|14:38:33| 1|225.36|  100| 0|1280536|2
14:38:33.975|14:38:33| 1|225.36|  100| 0|1280537|2
14:38:34.025|14:38:33|59|224.97|  100| 0|1280547|1
14:38:34.225|14:38:34| 1|224.63|  100|95|1280571|1|0.03
14:38:34.700|14:38:34| 1|225.03|  100| 0|1280613|2|0.05
14:38:35.850|14:38:35| 1|224.76|  100| 0|1280694|1|0.01
14:38:35.950|14:38:35|60|225.40|  100| 0|1280697|2
14:38:35.950|14:38:35| 1|225.38|  100| 0|1280699|2|0.03
14:38:35.950|14:38:35| 1|225.40|  100| 0|1280700|2
14:38:35.950|14:38:35| 1|225.41|  100| 0|1280701|2
14:38:37.650|14:38:37| 1|225.64|  100| 0|1281131|2
14:38:38.350|14:38:38| 1|224.66|  100| 0|1281212|1|0.01
14:38:38.350|14:38:38| 1|224.66|  100| 0|1281213|1|0.01
14:38:38.450|14:38:38| 1|224.66|  100|95|1281218|1|0.02
14:38:38.450|14:38:38| 1|224.65|  100|95|1281219|1|0.01
14:38:38.500|14:38:38| 1|224.65|  200|95|1281220|1|0.01
14:38:38.625|14:38:38| 7|224.67|  200| 0|1281231|1|0.03
14:38:38.650|14:38:38|59|225.32|  100| 0|1281238|2
14:38:40.275|14:38:40|60|224.65|  100|95|1281406|1
14:38:41.400|14:38:41| 1|224.76|  100| 0|1281625|1|0.10
14:38:42.950|14:38:42| 1|225.33|  100| 0|1281892|3|0.02
14:38:43.050|14:38:43| 1|226.00|  100| 0|1281912|2
14:38:44.850|14:38:44| 7|224.67|  100|95|1282516|1
14:38:45.250|14:38:45| 1|224.68|  249| 0|1282657|1
14:38:45.350|14:38:45| 1|224.68|  100| 0|1282687|1
14:38:45.625|14:38:45|60|224.67|  100|95|1282741|1
14:38:47.625|14:38:47| 1|225.86|  100| 0|1282971|2|0.14
14:38:48.050|14:38:48|60|225.95|  100|95|1283343|2|0.01
14:38:52.900|14:38:52| 7|224.87|  100|95|1284384|1
14:38:55.000|14:38:54| 1|224.86|  100|95|1284633|1
14:38:55.150|14:38:55|59|225.14|  200| 0|1284637|2
14:38:57.850|14:38:57| 1|225.41|  200|95|1285039|2
14:39:00.475|14:39:00| 1|225.00|  162|95|1285368|1
14:39:00.500|14:39:00| 1|225.00|  199|95|1285369|1
14:39:01.450|14:39:01| 1|224.87|  100|95|1285444|1
14:39:01.500|14:39:01| 1|224.87|  100|95|1285450|1
14:39:02.500|14:39:02| 1|224.87|  100|95|1285738|1
14:39:02.550|14:39:02| 1|224.70|  100|95|1285745|4
14:39:02.550|14:39:02| 1|224.70|  100|95|1285746|4
14:39:02.800|14:39:02| 1|224.86|  100|95|1285762|1|0.01
14:39:02.825|14:39:02| 1|224.30|  200|95|1285763|1
14:39:03.300|14:39:03| 1|224.30|  200|95|1285865|1
14:39:04.975|14:39:04| 1|224.00|  100| 0|1286360|1
14:39:05.025|14:39:04|60|224.00|  300|95|1286369|1
14:39:06.325|14:39:06| 1|224.47|  199| 0|1286561|2
14:39:08.250|14:39:08| 1|224.47|  100| 0|1286869|2
14:39:08.275|14:39:08| 1|224.47|  300| 0|1286879|2
14:39:09.300|14:39:09| 1|224.40|  100| 0|1286957|2|0.10
14:39:09.300|14:39:09| 1|224.46|  100| 0|1286958|2|0.01
14:39:09.300|14:39:09| 1|224.47|  100| 0|1286959|2
14:39:09.300|14:39:09| 1|224.47|  100| 0|1286960|2
14:39:09.300|14:39:09| 1|224.47|  100| 0|1286961|2
14:39:14.125|14:39:14| 1|224.71|  100|95|1287603|2
14:39:18.900|14:39:18|60|224.65|  100| 0|1288305|1
14:39:18.900|14:39:18| 1|224.65|  200| 0|1288306|1
14:39:18.900|14:39:18| 1|224.65|  100| 0|1288307|1
14:39:18.900|14:39:18| 1|224.47|  100|95|1288308|1
14:39:18.925|14:39:18| 1|224.65|  100|95|1288310|1
14:39:19.050|14:39:19| 7|224.65|  100| 0|1288325|1
14:39:19.150|14:39:19| 1|224.64|  500|95|1288347|4|0.01
14:39:21.200|14:39:21| 1|224.00|  100|95|1289504|1
14:39:21.200|14:39:21| 1|224.00|  100|95|1289505|1
14:39:21.200|14:39:21| 1|224.00|  200|95|1289506|1
14:39:21.875|14:39:21| 7|224.01|  100|95|1289761|1
14:39:21.925|14:39:21| 1|224.00|  100|95|1289826|1
14:39:32.525|14:39:32| 1|223.81|  300| 0|1292450|2|2.60
14:39:32.675|14:39:32|60|223.56|  100|95|1292480|1
14:39:32.675|14:39:32|60|223.56|  100|95|1292483|1
14:39:32.825|14:39:32|60|223.55|  200| 0|1292488|1
14:39:33.525|14:39:33| 1|223.55|  100|95|1292713|1
14:39:33.525|14:39:33| 1|223.55|  200|95|1292715|1
14:39:33.625|14:39:33|60|223.55|  100|95|1292734|1
14:39:33.625|14:39:33| 1|223.55|  100|95|1292735|1
14:39:34.525|14:39:34| 6|223.55|  200| 0|1293040|1
14:39:34.575|14:39:34| 1|223.55|  100|95|1293051|1
14:39:34.575|14:39:34| 1|223.55|  100|95|1293052|1
14:39:34.675|14:39:34| 1|223.55|  200| 0|1293085|1
14:39:35.500|14:39:35| 6|223.55|  100| 0|1293322|1
14:39:36.750|14:39:36| 7|223.50|  100|95|1293577|1
14:39:36.775|14:39:36| 1|223.50|  100|95|1293579|1
14:39:37.050|14:39:37| 1|223.59|  100| 0|1293624|2
14:39:37.050|14:39:37| 1|223.59|  100| 0|1293625|2
14:39:37.050|14:39:37| 1|223.68|  100|95|1293626|2
14:39:37.050|14:39:37| 1|223.81|  200|95|1293627|2
14:39:37.050|14:39:37| 1|223.81|  100|95|1293628|2
14:39:37.050|14:39:37| 1|223.99|  200|95|1293633|5|0.18
14:39:40.325|14:39:40| 1|223.61|  100| 0|1294702|5|0.01
14:39:43.100|14:39:43| 1|223.81|  100|95|1296044|1
14:39:43.300|14:39:43| 7|223.81|  100|95|1296078|1
14:39:45.950|14:39:45| 1|223.99| 1000|95|1296757|1|0.18
14:39:53.800|14:39:53| 1|223.81|  100| 0|1299823|1
14:39:55.925|14:39:55| 1|224.45|  300| 0|1300478|2
14:39:56.175|14:39:56| 1|223.80|  996|95|1300548|1
14:39:59.125|14:39:59| 1|224.36|  100|95|1301025|2|0.09
14:40:11.000|14:40:10| 1|224.26|  100|95|1303812|2
14:40:13.425|14:40:13| 1|224.16|  100| 0|1304355|1|0.10
14:40:16.025|14:40:15| 7|224.12|  100|95|1305206|1|0.01
14:40:16.025|14:40:15| 7|224.11|  100|95|1305207|1
14:40:16.025|14:40:15| 7|224.07|  100|95|1305208|1|0.07
14:40:16.050|14:40:15| 1|224.14|  100|95|1305223|1|0.02
14:40:16.350|14:40:16| 7|224.00|  100|95|1305416|1
14:40:16.925|14:40:16| 1|224.07|  100|95|1305679|1|0.07
14:40:18.875|14:40:18| 1|224.12|  100|95|1306285|1
14:40:24.825|14:40:24| 1|224.25|  300|95|1307443|2|0.01
14:40:25.275|14:40:25| 1|224.25|  200|95|1307576|2|0.01
14:40:28.025|14:40:27| 1|224.59|  100|95|1308325|5
14:40:28.150|14:40:28| 1|224.25|  100|95|1308406|2|0.01
14:40:30.500|14:40:30| 1|224.22|  100|95|1308863|2|0.04
14:40:30.525|14:40:30| 1|224.12|  100|95|1308881|1
14:40:34.300|14:40:34| 7|224.47|  100| 0|1309577|1
14:40:38.250|14:40:38| 1|224.72|  100|95|1310511|2|0.10
14:40:38.250|14:40:38| 1|224.73|  100|95|1310513|2|0.09
14:40:38.525|14:40:38| 7|224.18|  100| 0|1310526|1
14:40:41.375|14:40:41|60|224.51|  100| 0|1310874|1
14:40:41.925|14:40:41|60|224.52|  100|95|1310913|1
14:40:42.100|14:40:42| 1|224.50|  100| 0|1310923|1
14:40:42.150|14:40:42|60|224.50|  900| 0|1310935|1
14:40:44.225|14:40:44| 1|224.51|  100| 0|1311314|1
14:40:44.825|14:40:44| 1|224.50|  100| 0|1311367|1
14:40:45.300|14:40:45|60|224.61|  100| 0|1311451|2|0.09
14:40:45.300|14:40:45| 1|224.67|  100|95|1311452|2
14:40:45.300|14:40:45| 1|224.67|  200|95|1311453|2
14:40:45.300|14:40:45| 1|224.67|  100|95|1311454|2
14:40:45.300|14:40:45| 1|224.68|  100|95|1311456|2
14:40:45.325|14:40:45| 1|224.86|  100|95|1311457|2
14:40:45.325|14:40:45| 1|224.65|  100| 0|1311458|2|0.02
14:40:45.325|14:40:45| 1|224.67|  400|95|1311459|2
14:40:45.525|14:40:45| 1|225.19|  100|95|1311543|2
14:40:45.525|14:40:45| 1|225.19|  100|95|1311545|2
14:40:45.525|14:40:45| 1|225.19|  100|95|1311546|2
14:40:45.650|14:40:45| 7|224.84|  206| 0|1311557|2|0.01
14:40:45.650|14:40:45| 7|225.00|  100| 0|1311560|1
14:40:45.650|14:40:45| 7|225.00|  400| 0|1311561|1
14:40:45.825|14:40:45| 1|225.19|  100|95|1311567|2
14:40:45.825|14:40:45| 1|225.19|  100|95|1311568|2
14:40:50.375|14:40:50|60|225.05|  100|95|1312448|1|0.04
14:40:52.800|14:40:52| 1|225.33| 1000| 0|1313108|2
14:40:52.975|14:40:52| 1|225.02|  250| 0|1313126|1
14:40:55.625|14:40:55| 1|225.02|  100| 0|1313436|1
14:40:57.575|14:40:57| 1|225.01|  100| 0|1313711|1
14:40:57.575|14:40:57|60|225.01|  100| 0|1313713|1
14:40:57.575|14:40:57| 1|225.01|  100|95|1313715|1
14:40:57.575|14:40:57|60|225.00|  100|95|1313716|1
14:40:57.625|14:40:57| 7|225.01|  100| 0|1313720|1
14:40:57.775|14:40:57|60|225.00|  200| 0|1313743|1
14:40:58.575|14:40:58| 1|225.00|  165| 0|1313868|1
14:41:00.650|14:41:00| 7|225.01|  100| 0|1314026|1
14:41:00.650|14:41:00| 7|225.01|  100| 0|1314027|1
14:41:02.800|14:41:02|60|225.00|  100| 0|1314412|1
14:41:05.475|14:41:05| 6|225.00|  300| 0|1314913|1
14:41:07.450|14:41:07| 1|225.00|  200| 0|1315215|1
14:41:07.600|14:41:07|59|225.16|  200| 0|1315250|2
14:41:12.775|14:41:12| 1|225.27|  100|95|1316631|2|0.05
14:41:14.325|14:41:14|60|224.88|  100|95|1316851|4|0.12
14:41:15.525|14:41:15| 1|225.01|  100| 0|1317129|1|0.01
14:41:16.400|14:41:16| 1|225.32|  100|95|1317276|2
14:41:16.400|14:41:16| 1|225.16|  100|95|1317288|2|0.06
14:41:19.050|14:41:19| 1|225.32|  100|95|1317826|2
14:41:19.050|14:41:19| 1|225.36|  100|95|1317827|2
14:41:23.300|14:41:23| 1|225.52|  100| 0|1318747|5|0.16
14:41:26.925|14:41:26| 1|225.23|  100| 0|1319500|1
14:41:26.975|14:41:26| 1|225.23|  100| 0|1319503|1
14:41:27.100|14:41:27| 7|225.49|  100| 0|1319506|2|0.17
14:41:29.175|14:41:29| 1|225.61|  100| 0|1319854|2
14:41:34.950|14:41:34| 1|225.34|  100| 0|1321157|1|0.01
14:41:37.550|14:41:37| 7|225.44|  100| 0|1322211|1|0.01
14:41:37.575|14:41:37| 7|225.43|  100| 0|1322212|1
14:41:39.300|14:41:39| 1|225.61|  100|95|1322567|2
14:41:39.300|14:41:39| 1|225.61|  100|95|1322569|2
14:41:49.150|14:41:49| 1|225.60|  200| 0|1324512|2
14:41:53.325|14:41:53| 1|225.60|  100| 0|1325219|2
14:41:53.625|14:41:53| 1|225.61|  100|95|1325442|2
14:41:56.675|14:41:56| 7|225.60|  100| 0|1325711|2
14:42:02.950|14:42:02| 1|225.55|  100| 0|1326944|2|0.06
14:42:02.950|14:42:02|60|225.55|  100| 0|1326945|2|0.17
14:42:02.975|14:42:02| 1|225.38|  100| 0|1326946|1
14:42:03.000|14:42:02| 1|225.38|  100| 0|1326950|1
14:42:03.100|14:42:03|60|225.38|  100| 0|1326959|1
14:42:03.100|14:42:03| 1|225.38|  100| 0|1326960|1
14:42:03.100|14:42:03| 1|225.38|  200| 0|1326961|1
14:42:03.100|14:42:03|60|225.37|  100|95|1326963|1
14:42:03.100|14:42:03| 1|225.36|  100| 0|1326964|1
14:42:03.125|14:42:03| 1|225.36|  100| 0|1326965|1
14:42:03.125|14:42:03| 1|225.36|  100|95|1326966|1
14:42:03.125|14:42:03| 1|225.34|  100|95|1326967|1
14:42:03.125|14:42:03| 1|225.25|  100|95|1326968|2|0.00|0002
14:42:03.125|14:42:03| 1|224.92|  100|95|1326969|4
14:42:03.225|14:42:03| 7|225.34|  100|95|1326972|1
14:42:03.375|14:42:03| 1|224.65|  100|95|1326986|1
14:42:03.425|14:42:03| 1|224.65|  100|95|1327007|1
14:42:03.425|14:42:03|60|224.50|  400|95|1327008|1
14:42:03.500|14:42:03| 1|224.65|  100| 0|1327011|1
14:42:03.500|14:42:03|60|224.65|  100| 0|1327014|1
14:42:03.600|14:42:03|60|224.65|  100|95|1327032|1
14:42:03.775|14:42:03| 1|224.70|  100| 0|1327045|1|0.10
14:42:03.775|14:42:03|60|224.53|  100| 0|1327046|1|0.02
14:42:03.775|14:42:03| 1|224.56|  100| 0|1327047|1|0.09
14:42:03.800|14:42:03|60|224.53|  100| 0|1327048|1|0.02
14:42:03.800|14:42:03| 1|224.55|  100| 0|1327049|1|0.01
14:42:03.825|14:42:03| 1|224.55|  100| 0|1327050|1|0.01
14:42:03.825|14:42:03|60|224.53|  100| 0|1327052|1|0.02
14:42:03.900|14:42:03| 1|224.51|  100| 0|1327071|1|0.01
14:42:03.900|14:42:03| 1|224.51|  100| 0|1327077|1|0.01
14:42:03.975|14:42:03| 1|224.51|  100| 0|1327080|1|0.01
14:42:04.075|14:42:04|60|224.50|  312| 0|1327104|1
14:42:21.225|14:42:21| 1|224.81|  100| 0|1329778|1|0.30
14:42:22.400|14:42:22| 1|224.90|  100| 0|1330016|2|0.30
14:42:26.050|14:42:26| 1|224.51|  100|95|1330933|1
14:42:26.050|14:42:26| 1|224.51|  100|95|1330934|1
14:42:26.225|14:42:26| 1|224.52|  100| 0|1330997|2
14:42:26.250|14:42:26| 7|224.52|  100|95|1331000|2
14:42:26.475|14:42:26| 1|224.51|  100| 0|1331025|1
14:42:26.750|14:42:26|60|224.50|  100|95|1331107|1
14:42:26.875|14:42:26|60|224.50|  200| 0|1331159|1
14:42:27.000|14:42:26|60|224.50|  100| 0|1331177|1
14:42:27.000|14:42:26|60|224.50|  300| 0|1331180|1
14:42:27.000|14:42:26|60|224.50|  300| 0|1331181|1
14:42:27.025|14:42:26| 1|224.50|  600| 0|1331184|1
14:42:27.025|14:42:26|60|224.50|  100| 0|1331185|1
14:42:27.050|14:42:27| 1|224.50|  200| 0|1331191|1
14:42:27.825|14:42:27|60|224.50|  399|95|1331348|1
14:42:27.825|14:42:27|60|224.50|  100|95|1331350|1
14:42:27.825|14:42:27|60|224.50|  200|95|1331351|1
14:42:27.825|14:42:27| 6|224.50|  400|95|1331353|1
14:42:27.850|14:42:27| 1|224.50|  301|95|1331357|1
14:42:27.850|14:42:27| 1|224.50|  100|95|1331359|1
14:42:28.175|14:42:28| 1|224.52|  100| 0|1331380|2
14:42:28.175|14:42:28| 1|224.52|  100| 0|1331381|2
14:42:28.175|14:42:28| 1|224.52|  100|95|1331382|2
14:42:28.250|14:42:28|60|224.51|  100| 0|1331385|1
14:42:28.275|14:42:28| 8|224.51|  189|95|1331386|1
14:42:29.200|14:42:29|60|224.50|  200|95|1331469|1
14:42:29.900|14:42:29|59|224.67|  100| 0|1331499|1
14:42:30.525|14:42:30| 1|224.83|  100| 0|1331556|2
14:42:31.875|14:42:31| 1|224.68|  100| 0|1331790|2|0.15
14:42:35.200|14:42:35| 1|224.51|  100| 0|1332515|1
14:42:36.550|14:42:36|60|224.50|  200|95|1332766|1
14:42:36.775|14:42:36|60|224.50|  100|95|1332788|1
14:42:36.900|14:42:36|60|224.50|  100|95|1332803|1
14:42:37.775|14:42:37|60|224.50|  100| 0|1332870|1
14:42:41.450|14:42:41|60|224.50|  100| 0|1333533|1
14:42:42.975|14:42:42|59|224.59|  100| 0|1333778|3
14:42:43.400|14:42:43| 1|224.50|  100| 0|1333845|1
14:42:43.725|14:42:43|60|224.50|  100| 0|1333974|1
14:42:44.150|14:42:44| 7|224.50|  100|95|1334187|1
14:42:44.225|14:42:44|60|224.50|  300| 0|1334343|1
14:42:44.475|14:42:44|60|224.50|  339| 0|1334520|1
14:42:44.475|14:42:44|60|224.50|  200|95|1334528|1
14:42:44.475|14:42:44| 6|224.50|  100|95|1334566|1
14:42:44.500|14:42:44|60|224.50|  100| 0|1334599|1
14:42:44.500|14:42:44|60|224.50|  100|95|1334600|1
14:42:44.500|14:42:44|60|224.50|  100| 0|1334601|1
14:42:44.500|14:42:44|60|224.50|  100|95|1334602|1
14:42:44.900|14:42:44|60|224.50|  300| 0|1334993|1
14:42:45.050|14:42:45|60|224.50|  100|95|1335061|1
14:42:45.175|14:42:45| 1|224.50|  100|95|1335104|1
14:42:45.300|14:42:45| 1|224.50|  389| 0|1335135|1
14:42:45.300|14:42:45| 1|224.50|  100| 0|1335136|1
14:42:45.300|14:42:45|60|224.50|  100| 0|1335137|1
14:42:45.375|14:42:45|60|224.50|  100|95|1335144|1
14:42:45.700|14:42:45|60|224.50|  300|95|1335240|1
14:42:45.725|14:42:45|60|224.50|  100| 0|1335248|1
14:42:46.225|14:42:46| 6|224.50|  100| 0|1335421|1
14:42:46.550|14:42:46| 1|224.50|  100| 0|1335530|1
14:42:46.550|14:42:46| 1|224.50|  100| 0|1335531|1
14:42:47.525|14:42:47| 1|224.60|  100| 0|1335815|2|0.10
14:42:48.050|14:42:48|60|224.50|  200| 0|1336075|1
14:42:48.350|14:42:48|60|224.50|  100|95|1336274|1
14:42:48.350|14:42:48|60|224.50|  100| 0|1336275|1
14:42:48.400|14:42:48|60|224.50|  100| 0|1336334|1
14:42:48.400|14:42:48|60|224.50|  100|95|1336341|1
14:42:48.400|14:42:48|60|224.50|  100|95|1336354|1
14:42:48.400|14:42:48|60|224.50|  100|95|1336362|1
14:42:48.475|14:42:48|60|224.50|  200| 0|1336456|1
14:42:49.650|14:42:49| 7|224.49|  100|95|1336992|4
14:42:50.275|14:42:50| 1|224.11|  300|95|1337137|1|0.14
14:42:50.675|14:42:50| 6|224.11|  100|95|1337423|1|0.39
14:42:50.800|14:42:50| 1|224.50|  116| 0|1337498|1
14:42:52.175|14:42:52| 1|224.22|  200| 0|1337761|1|0.25
14:42:52.750|14:42:52| 1|224.11|  100|95|1338037|1|0.14
14:42:53.475|14:42:53| 1|224.11|  100|95|1338240|1|0.14
14:42:53.525|14:42:53| 6|224.11|  200|95|1338246|1|0.39
14:42:54.425|14:42:54| 1|224.11|  200|95|1338507|1
14:42:56.600|14:42:56|60|224.11|  198| 0|1339156|1
14:43:00.700|14:43:00| 1|224.47|  100|95|1340995|2|0.03
14:43:00.750|14:43:00| 1|224.07|  183|95|1341088|1|0.04
14:43:02.500|14:43:02| 1|224.00|  182|95|1341866|1
14:43:02.750|14:43:02| 1|224.04|  104| 0|1341964|1|0.06
14:43:05.550|14:43:05|60|224.01|  100| 0|1342998|2
14:43:05.550|14:43:05| 1|224.00|  100| 0|1342999|1
14:43:05.575|14:43:05| 1|224.01|  100|95|1343013|2
14:43:05.625|14:43:05| 7|224.01|  100|95|1343027|2
14:43:05.625|14:43:05| 7|224.00|  100|95|1343028|1
14:43:05.650|14:43:05| 1|224.02|  100|95|1343049|1
14:43:06.000|14:43:05|59|224.01|  100| 0|1343123|1
14:43:07.325|14:43:07| 7|224.00|  100|95|1343496|1
14:43:07.450|14:43:07| 1|224.00|  106| 0|1343522|1
14:43:07.500|14:43:07| 1|224.07|  200|95|1343552|1|0.05
14:43:08.525|14:43:08| 1|224.00|  100| 0|1343994|1
14:43:11.675|14:43:11| 1|224.00|  100|95|1345289|1
14:43:11.675|14:43:11| 1|224.00|  100|95|1345290|1
14:43:14.000|14:43:13| 1|224.01|  100|95|1346694|1|0.01
14:43:14.000|14:43:13| 1|224.00|  100|95|1346698|1
14:43:15.525|14:43:15| 7|224.00|  100|95|1347078|1
14:43:15.550|14:43:15| 1|224.00|  100|95|1347085|1
14:43:15.575|14:43:15| 1|224.00|  100| 0|1347091|1
14:43:18.250|14:43:18| 7|224.00|  197|95|1347952|1
14:43:19.575|14:43:19| 1|224.00|  100|95|1348496|1
14:43:19.600|14:43:19| 6|224.00|  300|95|1348498|1
14:43:19.600|14:43:19| 1|224.00|  390| 0|1348499|1
14:43:20.700|14:43:20| 6|224.00|  100|95|1348738|1
14:43:20.750|14:43:20| 7|224.00|  100|95|1348746|1
14:43:20.750|14:43:20| 7|224.00|  200|95|1348747|1
14:43:21.275|14:43:21| 1|224.00|  100|95|1349268|1
14:43:21.625|14:43:21| 7|224.00|  200|95|1349690|1
14:43:21.625|14:43:21| 7|224.00|  100|95|1349691|1
14:43:22.025|14:43:21| 1|224.00|  100| 0|1350061|1
14:43:22.725|14:43:22| 7|224.00|  300|95|1350463|1
14:43:23.900|14:43:23| 1|224.00|  100|95|1350935|1
14:43:24.050|14:43:24| 7|224.23|  100|95|1351029|2
14:43:24.700|14:43:24| 1|224.19|  100|95|1351173|2|0.04
14:43:24.800|14:43:24| 7|224.00|  100|95|1351254|1
14:43:24.800|14:43:24| 7|224.24|  100|95|1351255|2
14:43:25.750|14:43:25| 1|224.24|  100| 0|1351446|2
14:43:25.750|14:43:25| 1|224.02|  100| 0|1351447|1|0.02
14:43:25.750|14:43:25|60|224.28|  100| 0|1351448|5|0.17
14:43:25.750|14:43:25|60|224.02|  100| 0|1351449|1|0.02
14:43:25.775|14:43:25| 1|224.01|  100| 0|1351454|1|0.01
14:43:25.825|14:43:25|59|224.25|  100| 0|1351457|2
14:43:25.825|14:43:25|59|224.25|  100| 0|1351459|2
14:43:26.425|14:43:26| 6|224.00|  300| 0|1351542|1
14:43:28.925|14:43:28| 1|224.23|  100| 0|1352037|2
14:43:30.500|14:43:30| 1|224.00|  100|95|1352436|1
14:43:30.500|14:43:30| 1|224.00|  100|95|1352439|1
14:43:30.500|14:43:30| 6|224.00|  100|95|1352451|1
14:43:30.850|14:43:30|60|224.00|  100| 0|1352603|1
14:43:32.325|14:43:32| 7|224.00|  298|95|1353354|1
14:43:32.325|14:43:32| 7|224.00|  100|95|1353355|1
14:43:32.325|14:43:32| 7|224.00|  100|95|1353356|1
14:43:32.325|14:43:32| 7|224.00|  100|95|1353357|1
14:43:32.325|14:43:32| 7|224.00| 4402|95|1353358|1
14:43:34.475|14:43:34| 1|224.00|  100|95|1353809|1
14:43:34.475|14:43:34| 6|224.00|  100|95|1353812|1
14:43:34.550|14:43:34| 1|224.00|  128|95|1353822|1
14:43:34.725|14:43:34| 1|224.21|  100| 0|1353851|1|0.02
14:43:35.050|14:43:35| 7|224.00|  100|95|1353908|1
14:43:36.850|14:43:36| 1|224.00|  100|95|1354401|1
14:43:36.875|14:43:36| 6|224.00|  200|95|1354406|1
14:43:37.775|14:43:37| 7|224.00|  100|95|1354732|1
14:43:39.150|14:43:39| 7|224.00|  100|95|1355039|1
14:43:40.675|14:43:40| 1|224.00|  100| 0|1355544|1
14:43:41.425|14:43:41| 7|224.00|  100|95|1356081|1
14:43:44.575|14:43:44| 1|224.00|  100|95|1357490|1
14:43:44.600|14:43:44| 6|224.00|  100|95|1357496|1
14:43:44.600|14:43:44| 6|224.00|  100|95|1357498|1
14:43:45.075|14:43:45| 7|224.00|  100|95|1357645|1
14:43:45.100|14:43:45| 1|224.00|  100| 0|1357658|1
14:43:47.550|14:43:47| 1|224.38|  100| 0|1358444|2|0.03
14:43:47.650|14:43:47| 1|224.38|  100| 0|1358501|2|0.03
14:43:47.725|14:43:47| 1|224.02|  100|95|1358507|1
14:43:49.050|14:43:49| 1|224.39|  300|95|1359027|2|0.01
14:43:50.250|14:43:50| 1|224.20|  100|95|1359371|1
14:43:51.450|14:43:51| 7|224.31|  100|95|1359585|2|0.01
14:43:55.675|14:43:55| 7|224.31|  100|95|1360339|2
14:43:56.050|14:43:56| 1|224.00|  100| 0|1360392|1
14:43:56.075|14:43:56| 7|224.00|  400|95|1360394|1
14:43:56.075|14:43:56| 7|224.00|  100|95|1360395|1
14:43:56.075|14:43:56| 7|224.00|  100|95|1360396|1
14:43:56.075|14:43:56| 7|224.00|  817|95|1360397|1
14:43:58.450|14:43:58| 1|224.00|  200| 0|1360825|1
14:43:58.600|14:43:58|60|224.20|  100| 0|1360882|1
14:44:02.675|14:44:02| 7|224.00|  100|95|1362168|1
14:44:02.675|14:44:02| 7|224.00|  400|95|1362169|1
14:44:02.675|14:44:02| 7|224.00|  100|95|1362170|1
14:44:02.675|14:44:02| 7|224.00|  100|95|1362171|1
14:44:02.700|14:44:02| 7|224.00|  100|95|1362172|1
14:44:03.525|14:44:03| 1|224.00|  600| 0|1362391|1
14:44:03.525|14:44:03| 1|224.00|  100| 0|1362393|1
14:44:03.800|14:44:03| 7|224.00|  100|95|1362457|1
14:44:04.725|14:44:04| 1|224.00|  166| 0|1363030|1
14:44:10.100|14:44:10| 1|224.03|  100| 0|1364756|1|0.03
14:44:10.225|14:44:10| 1|224.03|  100| 0|1364782|1|0.03
14:44:13.175|14:44:13| 7|224.00|  200|95|1366307|1
14:44:15.975|14:44:15|60|224.01|  100|95|1366686|1
14:44:16.725|14:44:16| 1|224.01|  100|95|1366805|1
14:44:18.600|14:44:18| 7|224.00|  100|95|1367415|1
14:44:18.600|14:44:18| 7|224.00|  100|95|1367417|1
14:44:18.800|14:44:18| 7|224.00|  100|95|1367470|1
14:44:18.800|14:44:18| 7|224.00|  200|95|1367471|1
14:44:23.200|14:44:23| 7|224.00|  100|95|1368239|1
14:44:23.200|14:44:23| 7|224.00|  100|95|1368240|1
14:44:23.200|14:44:23| 7|224.00|  300|95|1368241|1
14:44:23.450|14:44:23| 1|224.30|  100|95|1368418|2
14:44:24.575|14:44:24|60|224.00|  100|95|1368747|1
14:44:24.625|14:44:24| 7|224.00|  100|95|1368769|1
14:44:24.800|14:44:24| 1|224.00|  100|95|1368838|1
14:44:24.825|14:44:24| 6|224.00|  400|95|1368850|1
14:44:24.825|14:44:24| 1|224.00|  100|95|1368866|1
14:44:24.875|14:44:24| 6|224.00|  100|95|1368883|1
14:44:25.525|14:44:25| 7|224.00|  100|95|1369008|1
14:44:26.275|14:44:26| 1|224.00|  200|95|1369271|1
14:44:27.825|14:44:27| 7|224.00|  100|95|1369832|1
14:44:28.150|14:44:28| 7|224.00|  100|95|1369926|1
14:44:28.200|14:44:28| 7|224.00|  100|95|1370011|1
14:44:28.475|14:44:28| 7|224.00|  100|95|1370355|1
14:44:28.650|14:44:28| 1|224.00|  300| 0|1370422|1
14:44:33.325|14:44:33| 1|224.00|  100| 0|1372646|1
14:44:35.175|14:44:35| 7|224.00|  100|95|1373201|1
14:44:35.275|14:44:35| 7|224.00|  100|95|1373327|1
14:44:36.800|14:44:36| 7|224.00|  100|95|1373768|1
14:44:37.000|14:44:36| 7|224.00|  100|95|1373809|1
14:44:37.000|14:44:36| 7|224.00|  100|95|1373817|1
14:44:37.225|14:44:37| 7|224.00|  100|95|1373954|1
14:44:37.425|14:44:37| 1|224.00|  600| 0|1374161|1
14:44:38.175|14:44:38| 7|224.00|  100|95|1374788|1
14:44:38.700|14:44:38| 7|224.00|  100|95|1374957|1
14:44:42.025|14:44:41| 7|224.00|  100|95|1376636|1
14:44:43.750|14:44:43| 7|224.00|  100|95|1377440|1
14:44:43.750|14:44:43| 7|224.00|  100|95|1377441|1
14:44:43.950|14:44:43| 7|224.00|  100|95|1377546|1
14:44:44.150|14:44:44|60|223.80|  100|95|1377724|4
14:44:46.025|14:44:45| 6|223.51|  100|95|1378490|4|0.82
14:44:49.150|14:44:49| 1|223.52|  100| 0|1379668|2
14:44:49.150|14:44:49| 1|223.51|  100| 0|1379669|1|0.01
14:44:49.150|14:44:49|60|223.51|  100| 0|1379674|1|0.29
14:44:49.150|14:44:49|60|223.50|  300| 0|1379685|1
14:44:49.150|14:44:49|60|223.50|  100| 0|1379686|1
14:44:49.175|14:44:49| 1|223.51|  100| 0|1379689|2
14:44:49.175|14:44:49| 1|223.51|  100| 0|1379692|2
14:44:49.200|14:44:49|60|223.50|  100| 0|1379694|1
14:44:49.325|14:44:49|60|223.50|  200| 0|1379751|1
14:44:49.325|14:44:49|60|223.50|  100| 0|1379752|1
14:44:49.400|14:44:49|60|223.50|  300| 0|1379802|1
14:44:49.400|14:44:49|60|223.50|  400| 0|1379809|1
14:44:49.400|14:44:49|60|223.50|  100| 0|1379818|1
14:44:49.400|14:44:49|60|223.50|  300| 0|1379819|1
14:44:49.400|14:44:49|60|223.50|  100| 0|1379842|1
14:44:49.425|14:44:49|60|223.50|  100|95|1379853|1
14:44:49.475|14:44:49|60|223.50|  100| 0|1379916|1
14:44:49.650|14:44:49|60|223.50|  100| 0|1380105|1
14:44:49.675|14:44:49|60|223.50|  200|95|1380124|1
14:44:49.725|14:44:49| 1|224.00|  100| 0|1380169|1
14:44:49.725|14:44:49|60|223.50|  200| 0|1380173|1
14:44:49.900|14:44:49| 1|223.50|  150| 0|1380277|1
14:44:50.000|14:44:49| 6|223.51|  400|95|1380311|2
14:44:50.650|14:44:50|60|223.50|  100| 0|1380584|1
14:44:51.150|14:44:51|60|223.50|  200| 0|1380722|1
14:44:51.175|14:44:51|60|223.50|  100| 0|1380743|1
14:44:51.200|14:44:51|60|223.50|  600| 0|1380750|1
14:44:51.225|14:44:51|60|223.50|  300| 0|1380758|1
14:44:52.275|14:44:52|60|223.53|  100|95|1381086|2|0.01
14:44:52.275|14:44:52|60|223.50|  100|95|1381087|1
14:44:52.300|14:44:52| 6|223.50|  200|95|1381094|1
14:44:55.150|14:44:55|60|223.50|  100|95|1382166|1
14:44:56.625|14:44:56|60|223.50|  100| 0|1383237|1
14:44:56.975|14:44:56| 1|223.51|  100| 0|1383379|2
14:44:57.750|14:44:57| 1|223.51|  100| 0|1383760|2
14:44:58.775|14:44:58| 1|223.50|  300| 0|1384195|1
14:44:58.925|14:44:58| 1|223.50|  300| 0|1384230|1
14:44:58.975|14:44:58| 1|223.50|  100| 0|1384237|1
14:44:59.000|14:44:58| 1|223.50|  200| 0|1384240|1
14:44:59.825|14:44:59| 1|223.52|  100| 0|1384572|2
14:44:59.825|14:44:59| 1|223.50|  200|95|1384573|1
14:45:03.050|14:45:03|60|223.50|  100|95|1385932|1
14:45:03.050|14:45:03|60|223.50|  100|95|1385941|1
14:45:04.025|14:45:03| 1|223.61|  100|95|1386534|1
14:45:04.025|14:45:03| 1|223.61|  100|95|1386535|1
14:45:04.800|14:45:04| 1|223.61|  100| 0|1386841|1
14:45:04.850|14:45:04|60|223.61|  100| 0|1386851|1
14:45:04.850|14:45:04| 1|223.50|  100| 0|1386873|1
14:45:04.975|14:45:04| 7|223.61|  100|95|1386942|1
14:45:04.975|14:45:04| 7|223.61|  100|95|1386943|1
14:45:05.150|14:45:05| 1|223.61|  100|95|1386982|1
14:45:05.525|14:45:05| 6|223.61|  100| 0|1387064|1
14:45:06.100|14:45:06| 7|223.61|  100|95|1387212|1
14:45:08.000|14:45:07| 6|223.50|  500|95|1387815|1
14:45:08.900|14:45:08| 7|223.50|  100|95|1388225|1
14:45:09.775|14:45:09| 7|223.70|  100|95|1388719|1
14:45:11.400|14:45:11| 6|223.50|  200|95|1389538|1
14:45:14.000|14:45:13| 6|223.50|  100|95|1391081|1
14:45:14.575|14:45:14| 1|223.61|  100| 0|1391365|1
14:45:14.625|14:45:14| 7|223.72|  100|95|1391416|1
14:45:14.850|14:45:14| 6|223.50|  100|95|1391476|1
14:45:14.900|14:45:14| 1|223.53|  200| 0|1391490|1
14:45:16.050|14:45:16| 1|223.50|  200|95|1391991|1
14:45:16.175|14:45:16| 1|223.50|  100|95|1392017|1
14:45:16.175|14:45:16| 1|223.50|  100| 0|1392018|1
14:45:16.200|14:45:16| 1|223.50|  500| 0|1392020|1
14:45:17.025|14:45:16| 1|223.50|  100| 0|1392322|1
14:45:17.025|14:45:16| 1|223.51|  100| 0|1392323|2
14:45:18.250|14:45:18| 6|223.50|  100|95|1393204|1
14:45:19.200|14:45:19| 1|223.53|  200| 0|1393999|5|0.01
14:45:20.025|14:45:19| 6|223.50|  100|95|1394389|1
14:45:21.325|14:45:21| 6|223.50|  100| 0|1395114|1
14:45:23.675|14:45:23| 1|223.50|  100|95|1396568|1
14:45:23.775|14:45:23| 1|223.25|  100|95|1396592|2|0.25
14:45:23.775|14:45:23| 1|223.49|  100|95|1396593|4|0.01
14:45:23.775|14:45:23| 1|223.50|  300|95|1396594|1
14:45:23.950|14:45:23| 1|223.50|  500|95|1396657|1
14:45:23.950|14:45:23| 1|223.50|  300|95|1396659|1
14:45:25.125|14:45:25| 1|223.61|  200| 0|1397201|5|0.09
14:45:25.775|14:45:25| 1|222.61|  100| 0|1397502|4|0.06
14:45:25.875|14:45:25| 1|223.00|  200| 0|1397519|1
14:45:26.300|14:45:26| 1|223.50|  200| 0|1397690|1
14:45:26.350|14:45:26| 6|223.50|  100|95|1397729|1
14:45:26.475|14:45:26| 6|223.50|  100|95|1397811|1
14:45:26.975|14:45:26|60|222.37|  100| 0|1398292|1|0.16
14:45:28.050|14:45:28| 6|223.50|  100|95|1398863|1
14:45:28.400|14:45:28|60|222.25|  100| 0|1399160|1|1.72
14:45:28.525|14:45:28| 1|223.50|  200| 0|1399204|1
14:45:29.275|14:45:29| 6|223.50|  100|95|1399650|1
14:45:29.600|14:45:29| 1|223.50|  100|95|1399764|1
14:45:29.950|14:45:29| 1|223.50|  100| 0|1399900|1
14:45:30.000|14:45:29| 1|223.50|  300| 0|1399901|1
14:45:30.050|14:45:30| 1|223.50|  100| 0|1399932|1
14:45:30.050|14:45:30| 6|223.50|  100|95|1399933|1
14:45:30.225|14:45:30| 1|223.50|  100|95|1399963|1
14:45:30.225|14:45:30| 1|223.50|  100|95|1399966|1
14:45:30.425|14:45:30| 7|222.23|  100|95|1400007|1|0.01
14:45:30.825|14:45:30|60|222.38|  100| 0|1400124|1|0.15
14:45:31.300|14:45:31| 1|222.23|  100| 0|1400341|1|0.22
14:45:31.500|14:45:31| 6|223.50|  200| 0|1400431|1
14:45:31.525|14:45:31|11|223.45|  100|95|1400453|2
14:45:31.625|14:45:31|60|222.24|  100| 0|1400492|1|0.01
14:45:31.800|14:45:31| 1|223.50|  100|95|1400601|1
14:45:32.825|14:45:32| 7|222.22|  100|95|1401002|1
14:45:34.050|14:45:34| 1|222.76|  100| 0|1401772|1|0.24
14:45:34.050|14:45:34| 6|223.00|  100|95|1401776|2|1.00
14:45:34.150|14:45:34| 7|223.45|  100|95|1401852|2|0.01
14:45:34.300|14:45:34| 1|222.76|  100| 0|1401931|1|0.24
14:45:34.450|14:45:34|60|222.23|  400|95|1402004|1
14:45:34.550|14:45:34|60|222.22|  100| 0|1402032|1|0.01
14:45:34.550|14:45:34|60|222.22|  100| 0|1402033|1|0.01
14:45:35.150|14:45:35| 1|223.51|  100| 0|1402277|5
14:45:36.475|14:45:36| 1|223.11|  200| 0|1402851|2|0.11
14:45:38.000|14:45:37| 1|223.44|  100|95|1403515|2
14:45:38.000|14:45:37| 1|223.45|  100|95|1403516|2
14:45:42.175|14:45:42|60|223.43|  100|95|1406373|2|0.01
14:45:42.500|14:45:42|60|223.05|  100| 0|1406688|2|0.39
14:45:42.550|14:45:42| 1|223.09|  100| 0|1406853|2|0.36
14:45:46.225|14:45:46| 7|222.22|  100|95|1408337|1
14:45:47.425|14:45:47| 7|223.31|  100|95|1408740|2|0.01
14:45:47.450|14:45:47| 6|222.24|  100| 0|1408748|1|0.02
14:45:48.025|14:45:48| 6|222.22|  200| 0|1409044|1
14:45:48.250|14:45:48| 6|222.22|  100| 0|1409170|1
14:45:48.250|14:45:48| 6|222.22|  100| 0|1409171|1
14:45:48.725|14:45:48| 1|222.23|  100| 0|1409347|1
14:45:48.725|14:45:48| 1|222.23|  100| 0|1409349|1
14:45:48.800|14:45:48| 1|221.91|  100| 0|1409368|4
14:45:48.825|14:45:48| 1|221.90|  100| 0|1409376|4
14:45:48.850|14:45:48|59|222.77|  100| 0|1409379|3
14:45:49.025|14:45:48| 7|222.00|  100|95|1409416|1
14:45:53.100|14:45:53| 1|221.71|  100|95|1411707|1|0.01
14:45:54.550|14:45:54| 1|222.41|  400|95|1412260|2
14:45:55.250|14:45:55| 1|222.41|  345| 0|1412677|2
14:45:55.250|14:45:55| 1|222.41|  155| 0|1412678|2
14:45:59.350|14:45:59| 6|222.22|  200|95|1414078|1
14:45:59.775|14:45:59|11|221.97|  100|95|1414390|2
14:46:00.000|14:45:59| 1|222.18|  188| 0|1414461|5|0.20
14:46:01.100|14:46:01|11|221.97|  100|95|1415133|2
14:46:02.300|14:46:02| 1|222.22|  200|95|1415817|5|0.17
14:46:02.300|14:46:02| 1|222.22|  200|95|1415818|5|0.17
14:46:02.400|14:46:02| 7|220.40|  100|95|1415832|1
14:46:05.225|14:46:05|60|221.94|  100|95|1416753|2|0.01
14:46:05.225|14:46:05|60|221.95|  100|95|1416755|2
14:46:10.250|14:46:10| 6|220.40|  190|95|1419338|1
14:46:10.575|14:46:10| 6|220.40|  500|95|1419372|1
14:46:10.900|14:46:10| 6|220.40|  400| 0|1419458|1
14:46:10.900|14:46:10| 6|220.40|  100| 0|1419462|1
14:46:16.350|14:46:16| 1|219.98|  100| 0|1421066|1|0.03
14:46:17.050|14:46:17| 1|220.70|  100| 0|1421256|2
14:46:17.075|14:46:17| 1|220.70|  100| 0|1421271|2
14:46:17.250|14:46:17|11|219.75|  150|95|1421372|1
14:46:17.925|14:46:17| 1|220.64|  100| 0|1421561|2|0.07
14:46:18.350|14:46:18| 1|219.76|  100| 0|1421770|1
14:46:18.825|14:46:18| 1|219.77|  100| 0|1421970|1|0.01
14:46:19.150|14:46:19| 1|219.75|  100|95|1422066|1
14:46:24.350|14:46:24| 1|220.40|  146| 0|1423805|2
14:46:26.525|14:46:26|60|220.39|  200| 0|1424460|2
14:46:26.600|14:46:26|60|219.79|  100| 0|1424479|1|0.01
14:46:28.125|14:46:28|60|219.75|  100|95|1424938|1
14:46:28.600|14:46:28| 1|220.00|  185|95|1425053|2
14:46:30.025|14:46:29| 1|219.26|  100| 0|1425374|1
14:46:30.300|14:46:30| 1|220.00|  100|95|1425453|2
14:46:33.450|14:46:33|11|219.99|  100| 0|1426288|2
14:46:33.575|14:46:33|11|219.29|  100|95|1426303|1|0.03
14:46:33.650|14:46:33| 7|219.99|  100|95|1426330|2
14:46:36.475|14:46:36| 1|219.24|  235|95|1426808|1
14:46:36.900|14:46:36| 1|220.40|  200|95|1426878|5
14:46:36.925|14:46:36| 1|220.40|  200|95|1426882|5
14:46:37.175|14:46:37| 1|218.89|  100|95|1426918|1
14:46:37.175|14:46:37| 1|218.60|  238|95|1426919|1
14:46:37.225|14:46:37| 1|218.60|  600|95|1426935|1
14:46:37.950|14:46:37| 1|219.74|  100|95|1427247|2|0.01
14:46:38.100|14:46:38| 1|218.60|  153|95|1427312|1
14:46:38.150|14:46:38| 1|216.30|  140|95|1427328|2
14:46:38.150|14:46:38| 1|216.21|  290| 0|1427329|1
14:46:38.150|14:46:38| 1|216.21|  200|95|1427330|1
14:46:38.300|14:46:38|60|215.43|  238|95|1427354|1
14:46:38.325|14:46:38| 6|218.00|  100|95|1427357|1
14:46:40.650|14:46:40| 1|219.74|  400|95|1428062|2|0.01
14:46:40.700|14:46:40| 1|218.59|  100| 0|1428073|2
14:46:41.375|14:46:41|11|218.58|  100|95|1428216|2|0.01
14:46:43.550|14:46:43| 1|218.96|  100| 0|1428757|2|0.01
14:46:45.450|14:46:45| 1|218.78|  100| 0|1429211|2|0.15
14:46:47.350|14:46:47| 1|218.01|  100| 0|1429714|1|0.56
14:46:47.625|14:46:47|60|218.96|  100|95|1429770|1
14:46:48.325|14:46:48| 1|218.95|  100|95|1429844|2
14:46:48.350|14:46:48| 6|219.00|  100|95|1429882|5
14:46:48.450|14:46:48| 1|218.77|  100| 0|1429931|2|0.18
14:46:51.625|14:46:51| 1|218.05|  100|95|1430661|1|0.02
14:46:51.925|14:46:51| 1|219.00|  100|95|1430754|2
14:46:52.175|14:46:52| 1|219.77|  100|95|1430824|2|0.01
14:46:52.400|14:46:52| 1|219.00|  200|95|1430878|2
14:46:52.625|14:46:52| 1|218.03|  260|95|1430926|1
14:46:54.275|14:46:54| 1|218.04|  100| 0|1431182|1
14:46:54.575|14:46:54| 1|219.39|  100|95|1431259|2|0.01
14:46:55.575|14:46:55|11|218.05|  297|95|1431511|1
14:46:55.575|14:46:55|60|218.05|  203|95|1431513|1
14:46:56.300|14:46:56| 1|218.05|  100|95|1431719|1
14:46:58.650|14:46:58| 1|218.06|  175|95|1432284|1
14:46:58.725|14:46:58| 1|218.04|  100|95|1432311|1
14:47:09.850|14:47:09| 1|219.33|  100|95|1434569|2|0.01
14:47:11.300|14:47:11| 7|219.33|  100|95|1434916|2|0.02
14:47:14.400|14:47:14| 6|218.05|  200|95|1435524|1
14:47:14.425|14:47:14| 1|218.07|  100|95|1435529|1|0.02
14:47:14.425|14:47:14| 1|218.05|  100|95|1435530|1
14:47:14.500|14:47:14| 1|218.04|  100|95|1435545|4
14:47:14.600|14:47:14| 1|216.22|  200|95|1435562|1
14:47:14.600|14:47:14| 1|216.22| 1040|95|1435563|1
14:47:15.325|14:47:15| 6|216.41|  200|95|1435640|1
14:47:15.350|14:47:15| 1|216.38|  100|95|1435645|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100| 0|1435646|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100| 0|1435647|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100|95|1435648|2|0.00|0002
14:47:15.350|14:47:15| 6|216.42|  100|95|1435649|5|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100|95|1435650|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100|95|1435651|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100|95|1435652|2|0.00|0002
14:47:15.350|14:47:15| 1|216.38|  100|95|1435653|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435654|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100| 0|1435655|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100| 0|1435656|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435657|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435658|2|0.00|0002
14:47:15.375|14:47:15| 1|216.24|  138| 0|1435659|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435660|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435661|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100| 0|1435662|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100| 0|1435663|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100| 0|1435664|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435665|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435666|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435667|2|0.00|0002
14:47:15.375|14:47:15| 1|216.38|  100|95|1435668|2|0.00|0002
14:47:15.550|14:47:15| 7|218.04|  100|95|1435685|1
14:47:16.150|14:47:16| 1|218.20|  100| 0|1435792|1|0.14
14:47:16.350|14:47:16| 7|219.32|  100|95|1435821|2|0.03
14:47:16.375|14:47:16| 1|218.18|  200| 0|1435837|1|0.12
14:47:16.725|14:47:16| 1|218.76|  100|95|1435896|1
14:47:17.225|14:47:17| 1|218.18|  100| 0|1436021|2|0.12
14:47:18.750|14:47:18| 1|215.02|  100|95|1436309|1|0.01
14:47:19.475|14:47:19| 6|215.00|  200|95|1436352|1
14:47:20.450|14:47:20| 6|215.00|  200|95|1436466|1
14:47:21.300|14:47:21| 1|213.00|  300|95|1436672|1
14:47:21.300|14:47:21| 1|213.00|  100|95|1436673|1
14:47:21.325|14:47:21| 1|212.96|  100|95|1436674|2|0.01
14:47:21.325|14:47:21| 1|212.97|  100|95|1436675|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436676|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436678|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436679|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436680|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436681|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436682|2
14:47:21.325|14:47:21| 1|212.97|  100|95|1436683|2
14:47:21.375|14:47:21| 1|212.76|  100| 0|1436689|1|0.01
14:47:21.600|14:47:21| 1|208.00|  100|95|1436717|1
14:47:21.700|14:47:21| 1|207.00|  100|95|1436741|1
14:47:21.775|14:47:21| 1|206.75|  100| 0|1436755|1
14:47:22.450|14:47:22| 1|205.42|  100|95|1436844|2
14:47:22.675|14:47:22| 1|205.41|  100|95|1436891|2|0.01
14:47:22.675|14:47:22| 1|204.95|  100| 0|1436892|1
14:47:22.675|14:47:22|60|204.95|  100| 0|1436893|1
14:47:22.675|14:47:22| 1|204.95|  100| 0|1436894|1
14:47:23.275|14:47:23| 7|205.41|  100|95|1436970|2
14:47:23.475|14:47:23| 7|205.41|  100|95|1436989|2
14:47:23.675|14:47:23| 7|205.41|  100|95|1437027|2
14:47:23.875|14:47:23| 7|205.41|  100|95|1437048|2
14:47:24.275|14:47:24| 7|205.41|  100|95|1437075|2
14:47:24.700|14:47:24| 7|205.41|  200|95|1437169|2
14:47:25.000|14:47:24| 7|205.41|  100|95|1437216|2
14:47:25.800|14:47:25| 7|205.41|  100|95|1437340|2
14:47:26.000|14:47:25| 7|205.41|  300|95|1437356|2
14:47:26.200|14:47:26| 7|205.41|  100|95|1437367|2
14:47:26.325|14:47:26|60|204.20|  100| 0|1437381|1
14:47:26.400|14:47:26| 1|204.20|  100|95|1437390|1
14:47:26.500|14:47:26| 1|204.20|  300| 0|1437404|1
14:47:26.800|14:47:26| 7|205.41|  100|95|1437460|2
14:47:27.475|14:47:27| 1|204.17|  100|95|1437672|2
14:47:27.475|14:47:27| 1|204.17|  100|95|1437674|2
14:47:28.600|14:47:28| 7|204.20|  100|95|1437903|1|0.00|0002
14:47:28.800|14:47:28| 7|204.17|  100|95|1437929|2
14:47:29.425|14:47:29| 7|204.17|  100|95|1438102|2
14:47:30.275|14:47:30| 1|203.70|  100| 0|1438325|1
14:47:30.300|14:47:30| 6|203.70|  200| 0|1438327|1
14:47:30.375|14:47:30| 1|203.45|  100|95|1438334|2
14:47:30.400|14:47:30| 1|203.20|  100|95|1438336|2
14:47:30.425|14:47:30| 7|203.70|  100|95|1438342|1
14:47:30.425|14:47:30| 1|203.20|  800|95|1438345|2
14:47:30.600|14:47:30| 1|204.16|  100|95|1438397|2|0.01
14:47:30.875|14:47:30| 1|204.20|  100| 0|1438434|2
14:47:30.900|14:47:30| 6|205.41|  100|95|1438450|2
14:47:30.900|14:47:30| 7|207.13|  100|95|1438456|2
14:47:31.075|14:47:31| 1|210.82|  100| 0|1438509|2|1.52
14:47:31.125|14:47:31| 1|210.82|  137| 0|1438518|2|1.52
14:47:31.450|14:47:31|60|210.82|  100|95|1438623|2
14:47:31.500|14:47:31| 1|202.96|  100|95|1438635|1|0.01
14:47:32.025|14:47:31|60|210.81|  100|95|1438711|2|0.01
14:47:32.475|14:47:32|60|210.81|  100|95|1438863|2|0.01
14:47:32.825|14:47:32|60|202.70|  100|95|1438955|1
14:47:32.850|14:47:32|60|202.69|  100|95|1438956|1
14:47:33.050|14:47:33| 7|202.69|  200|95|1439005|1
14:47:33.200|14:47:33|60|210.81|  100|95|1439068|2|0.01
14:47:33.200|14:47:33|60|210.82|  100|95|1439070|2
14:47:33.550|14:47:33|60|210.82|  100|95|1439158|2
14:47:34.200|14:47:34|60|210.82|  100|95|1439281|2
14:47:34.850|14:47:34|60|210.82|  100|95|1439527|2
14:47:35.200|14:47:35|11|210.82|  100|95|1439583|2
14:47:37.375|14:47:37|11|210.47|  100|95|1439958|2
14:47:38.975|14:47:38|11|210.47|  100|95|1440078|2
14:47:41.800|14:47:41|11|205.11|  100|95|1440595|1|0.01
14:47:43.650|14:47:43|11|205.15|  212|95|1440846|1
14:47:43.650|14:47:43|60|205.15|  263|95|1440847|1
14:47:45.125|14:47:45| 6|205.17|  100|95|1441123|1
14:47:45.125|14:47:45| 1|205.01|  100|95|1441124|1
14:47:48.300|14:47:48| 1|210.44|  100|95|1441659|2|0.01
14:47:49.200|14:47:49| 1|210.44|  100| 0|1441833|2|0.01
14:47:49.625|14:47:49| 7|204.01|  100|95|1441874|1
14:47:52.050|14:47:51| 1|210.46|  100|95|1442247|2
14:47:52.100|14:47:52| 1|210.48|  100|95|1442256|2|0.01
14:47:52.150|14:47:52| 7|210.50|  100|95|1442260|2
14:47:52.150|14:47:52| 7|210.50|  100|95|1442261|2
14:47:52.150|14:47:52| 7|210.50|  100|95|1442262|2
14:47:53.825|14:47:53| 1|211.51|  100|95|1442614|1|0.01
14:47:53.975|14:47:53|11|215.43|  100|95|1442681|2
14:47:55.350|14:47:55| 1|214.64|  100|95|1443046|5
14:47:55.400|14:47:55|11|214.63|  100|95|1443060|2
14:47:56.100|14:47:56|11|214.63|  100|95|1443201|2
14:47:56.850|14:47:56| 1|211.83|  120| 0|1443359|4|0.14
14:47:57.775|14:47:57| 7|214.14|  100|95|1443501|2
14:47:57.825|14:47:57| 1|211.83|  100| 0|1443507|4|0.14
14:48:01.975|14:48:01| 1|214.51|  100|95|1444370|2
14:48:02.125|14:48:02| 1|214.64|  100| 0|1444419|2
14:48:04.175|14:48:04| 1|214.64|  100|95|1445213|2
14:48:04.175|14:48:04| 1|214.64|  200| 0|1445216|2
14:48:04.250|14:48:04| 1|214.64|  100| 0|1445243|2
14:48:06.250|14:48:06| 1|212.72|  300| 0|1445732|1|0.53
14:48:09.000|14:48:08| 1|217.25|  500| 0|1446141|2|0.27
14:48:12.900|14:48:12| 1|216.00|  100| 0|1446991|2|1.00
14:48:13.225|14:48:13| 7|216.00|  100|95|1447059|2
14:48:14.050|14:48:13| 1|216.00|  400| 0|1447178|2
14:48:15.575|14:48:15| 1|217.58|  100| 0|1447588|2|0.01
14:48:15.575|14:48:15| 1|217.58|  121|95|1447589|2|0.01
14:48:15.575|14:48:15| 1|217.59|  100|95|1447590|5
14:48:15.575|14:48:15| 1|217.84|  100| 0|1447591|2
14:48:15.575|14:48:15| 1|217.58|  100|95|1447593|2|0.01
14:48:37.725|14:48:37|60|219.99|  100|95|1452504|2|0.01
14:48:37.725|14:48:37|60|220.00|  242|95|1452505|2
14:48:37.725|14:48:37| 7|220.00|  158| 0|1452507|2
14:48:37.800|14:48:37| 1|219.97|  100|95|1452529|2|0.03
14:48:37.800|14:48:37| 1|219.97|  100|95|1452530|2|0.03
14:48:37.800|14:48:37| 1|220.00|  100|95|1452531|2
14:48:37.800|14:48:37| 1|220.00|  100|95|1452532|2
14:48:37.825|14:48:37| 1|218.16|  100|95|1452537|1|0.01
14:48:37.825|14:48:37|60|220.00|  200|95|1452539|2
14:48:37.825|14:48:37|60|220.00|  158|95|1452540|2
14:48:37.825|14:48:37| 1|220.00|  100|95|1452541|2
14:48:37.850|14:48:37| 8|220.00|  100|95|1452543|2
14:48:37.850|14:48:37| 6|220.40|  100|95|1452545|2
14:48:37.875|14:48:37| 6|220.40|  370|95|1452548|2
14:48:38.850|14:48:38| 1|220.00|  600| 0|1452777|2
14:48:40.900|14:48:40| 1|220.00|  703| 0|1453189|2
14:48:40.950|14:48:40| 1|218.64|  100| 0|1453195|1|0.21
14:48:40.950|14:48:40| 1|218.64|  100| 0|1453196|1|0.21
14:48:40.975|14:48:40| 1|218.64|  100| 0|1453199|1|0.21
14:48:40.975|14:48:40| 1|218.64|  100| 0|1453200|1|0.21
14:48:41.675|14:48:41|60|218.19|  100|95|1453343|1
14:48:42.425|14:48:42| 1|220.00|  100| 0|1453513|2
14:48:42.425|14:48:42|60|219.99|  100| 0|1453514|2|0.01
14:48:42.475|14:48:42| 1|220.00|  100|95|1453515|2
14:48:42.475|14:48:42| 1|220.00|  100|95|1453516|2
14:48:42.475|14:48:42| 1|220.00|  100|95|1453517|2
14:48:42.550|14:48:42| 1|220.00|  100| 0|1453523|2
14:48:42.575|14:48:42| 1|220.00|  300|95|1453524|2
14:48:42.650|14:48:42| 7|220.00|  100| 0|1453542|2
14:48:43.950|14:48:43|60|218.21|  100| 0|1453783|1|0.01
14:48:44.450|14:48:44| 1|218.17|  100|95|1453890|1
14:48:44.450|14:48:44| 7|218.17|  100|95|1453901|1
14:48:49.275|14:48:49| 1|219.99|  100| 0|1454918|2
14:48:49.275|14:48:49| 1|220.00|  100| 0|1454927|2
14:48:49.475|14:48:49| 7|220.00|  100| 0|1454963|2
14:48:51.050|14:48:51| 1|219.09|  100|95|1455216|1|0.01
14:48:51.200|14:48:51| 1|219.08| 1500|95|1455238|1
14:48:51.950|14:48:51|60|219.08|  100|95|1455352|1
14:48:56.125|14:48:56| 1|219.12|  200| 0|1455876|1|0.03
14:48:56.125|14:48:56| 1|219.09|  200| 0|1455877|1
14:48:56.150|14:48:56| 1|219.09|  200|95|1455888|1
14:48:56.500|14:48:56| 1|219.97|  100|95|1455969|2|0.01
14:48:58.250|14:48:58| 1|219.09|  100|95|1456201|1
14:49:03.725|14:49:03| 1|219.22|  200| 0|1457099|1|0.01
14:49:08.550|14:49:08| 1|219.23|  160| 0|1457692|1
14:49:08.550|14:49:08| 1|219.23|  106| 0|1457693|1
14:49:09.000|14:49:08| 1|220.00|  134|95|1457752|2
14:49:09.000|14:49:08| 1|220.00|  100|95|1457753|2
14:49:09.025|14:49:08| 1|219.23|  400| 0|1457785|1
14:49:09.100|14:49:09| 1|219.26|  100| 0|1457888|1|0.03
14:49:09.100|14:49:09| 1|219.26|  100| 0|1457889|1|0.03
14:49:09.100|14:49:09| 1|219.24|  100| 0|1457890|1|0.01
14:49:09.100|14:49:09| 1|219.23|  300| 0|1457891|1
14:49:09.425|14:49:09| 1|220.02|  100| 0|1457973|2|0.03
14:49:09.850|14:49:09| 1|220.00|  300| 0|1458033|2
14:49:09.850|14:49:09| 1|219.26|  100|95|1458041|1|0.03
14:49:16.425|14:49:16| 7|220.00|  300|95|1458943|2
14:49:16.425|14:49:16| 7|220.00|  300|95|1458944|2
14:49:18.050|14:49:18| 1|219.92|  750| 0|1459158|2|0.07
14:49:22.100|14:49:22| 1|219.27|  100| 0|1459645|1|0.01
14:49:22.100|14:49:22| 1|219.26|  100| 0|1459646|1
14:49:22.125|14:49:22| 1|219.26|  200| 0|1459647|1
14:49:22.250|14:49:22| 1|219.97|  100|95|1459667|2|0.03
14:49:24.475|14:49:24| 1|220.00|  500|95|1459982|2
14:49:24.475|14:49:24| 1|220.00|  100|95|1459983|2
14:49:24.475|14:49:24| 1|220.05|  100|95|1459984|2
14:49:24.475|14:49:24| 1|220.39|  100|95|1459989|2|0.01
14:49:24.500|14:49:24| 6|220.40|  130|95|1459992|2
14:49:24.525|14:49:24| 1|220.03|  230|95|1459993|2|0.02
14:49:24.550|14:49:24| 1|220.40|  100|95|1460003|2
14:49:24.625|14:49:24| 7|220.40|  100|95|1460048|2
14:49:24.875|14:49:24| 7|220.05|  100|95|1460227|2
14:49:24.875|14:49:24| 1|220.05|  100|95|1460231|2
14:49:25.075|14:49:25| 7|220.00|  400|95|1460348|2
14:49:25.225|14:49:25| 7|220.00|  200|95|1460393|2
14:49:25.725|14:49:25| 7|220.00|  170|95|1460608|2
14:49:27.000|14:49:26| 7|220.00|  100| 0|1461101|2
14:49:28.200|14:49:28| 1|219.93|  500| 0|1461370|2|0.06
14:49:33.000|14:49:32| 1|219.34|  100|95|1462514|1|0.02
14:49:37.725|14:49:37| 1|221.96|  100|95|1463760|2|0.03
14:49:38.300|14:49:38| 1|220.00|  100|95|1463858|2
14:49:38.700|14:49:38| 1|221.98|  100|95|1463895|2|0.01
14:49:38.700|14:49:38| 1|221.99|  100|95|1463896|2
14:49:38.700|14:49:38| 1|221.99|  100|95|1463897|2
14:49:38.700|14:49:38| 1|222.00|  600|95|1463898|2
14:49:38.750|14:49:38| 6|222.00|  500|95|1463907|2
14:49:39.175|14:49:39| 1|219.99|  100|95|1464024|2
14:49:39.175|14:49:39| 1|219.99|  200|95|1464025|2
14:49:39.200|14:49:39| 8|224.00|  200|95|1464036|2
14:49:39.450|14:49:39| 7|219.32|  100| 0|1464070|1
14:49:44.100|14:49:44| 1|224.00|  200| 0|1465356|2
14:49:44.125|14:49:44| 1|224.00|  800| 0|1465363|2
14:49:45.525|14:49:45| 8|224.00|  100|95|1465651|2
14:49:48.525|14:49:48| 7|219.36|  100| 0|1465952|1
14:49:51.900|14:49:51| 1|219.43|  100| 0|1466367|1|0.03
14:49:52.550|14:49:52|11|219.40|  210|95|1466495|1
14:50:02.050|14:50:02| 1|220.17|  100| 0|1468234|1|0.03
14:50:03.925|14:50:03| 1|223.96|  100|95|1468535|2|0.03
14:50:04.150|14:50:04| 1|220.20|  100| 0|1468596|1
14:50:13.325|14:50:13| 1|220.56|  150| 0|1470122|1|0.39
14:50:13.950|14:50:13|60|220.42|  100|95|1470256|1
14:50:14.125|14:50:14| 1|220.56|  100| 0|1470275|1|0.01
14:50:16.575|14:50:16| 1|221.79|  100|95|1470630|1
14:50:24.625|14:50:24| 1|222.52|  100|95|1472100|1|0.73
14:50:25.025|14:50:24| 1|221.79|  140|95|1472178|1
14:50:25.025|14:50:24| 1|222.52|  100|95|1472179|1|0.73
14:50:25.025|14:50:24| 1|222.52|  100|95|1472180|1|0.73
14:50:26.450|14:50:26| 7|221.79|  100|95|1472318|1
14:50:30.125|14:50:30| 1|222.99|  100|95|1473127|2|0.10
14:50:31.975|14:50:31| 1|220.15|  150| 0|1473549|1|0.01
14:50:34.675|14:50:34| 1|222.97|  100| 0|1474038|2|1.02
14:50:40.525|14:50:40| 7|222.99|  100| 0|1474988|2
14:50:48.800|14:50:48|60|222.39|  100| 0|1476483|1
14:50:48.800|14:50:48|60|222.39|  100| 0|1476484|1
14:50:48.800|14:50:48|60|222.39|  200| 0|1476485|1
14:50:53.625|14:50:53|11|223.96|  200| 0|1477340|2
14:50:53.875|14:50:53|11|223.96|  100| 0|1477383|2
14:50:59.850|14:50:59| 1|222.87| 1000| 0|1478551|3|1.05
14:50:59.875|14:50:59| 1|222.87|  500| 0|1478555|3|1.05
14:51:00.025|14:50:59| 1|222.87|  500| 0|1478579|3|1.05
14:51:01.300|14:51:01| 1|223.92|  138|95|1478976|2
14:51:02.200|14:51:02| 1|221.83|  112|95|1479158|2|0.01
14:51:02.900|14:51:02| 7|223.32|  100| 0|1479358|2
14:51:05.575|14:51:05| 7|222.39|  100| 0|1479870|2
14:51:06.175|14:51:06| 7|222.39|  100| 0|1479959|2
14:51:06.675|14:51:06| 1|222.20|  100| 0|1480048|2|0.30
14:51:06.675|14:51:06|60|221.87|  100| 0|1480049|1|0.01
14:51:06.675|14:51:06| 1|221.89|  100| 0|1480050|1|0.03
14:51:06.725|14:51:06| 1|221.86|  100| 0|1480053|1
14:51:06.800|14:51:06| 1|221.86|  100|95|1480075|1
14:51:06.825|14:51:06| 1|221.89|  100|95|1480085|1|0.03
14:51:06.900|14:51:06| 1|221.50|  100|95|1480095|4
14:51:06.900|14:51:06| 1|221.50|  100|95|1480096|4
14:51:06.900|14:51:06|60|221.10|  100| 0|1480097|2|0.00|0002
14:51:07.000|14:51:06| 7|221.86|  100| 0|1480110|1
14:51:07.000|14:51:06| 7|221.85|  100|95|1480111|1|0.00|0002
14:51:07.350|14:51:07| 1|222.06|  150| 0|1480133|1|0.19
14:51:07.500|14:51:07|60|221.10|  200|95|1480151|2
14:51:08.400|14:51:08|60|221.10|  196| 0|1480326|2
14:51:14.300|14:51:14| 1|221.11|  490| 0|1481476|1
14:51:17.475|14:51:17| 1|222.13|  100| 0|1482090|2|0.27
14:51:19.775|14:51:19| 1|223.90|  100|95|1482447|2
14:51:19.775|14:51:19| 1|223.91|  100|95|1482448|2
14:51:19.850|14:51:19| 1|222.52|  900| 0|1482479|2|0.66
14:51:22.575|14:51:22| 1|221.16|  100|95|1483096|1|0.04
14:51:28.575|14:51:28|60|221.24|  100| 0|1484240|1
14:51:28.825|14:51:28| 1|222.60|  100| 0|1484284|1|1.30
14:51:30.225|14:51:30| 1|221.26|  100| 0|1484624|1|0.01
14:51:45.525|14:51:45| 1|223.88|  100|95|1487411|2|0.03
14:51:45.525|14:51:45| 1|223.91|  300|95|1487416|2
14:51:45.525|14:51:45|60|223.91|  300|95|1487417|2
14:51:45.525|14:51:45|11|223.91|  300|95|1487419|2
14:51:45.525|14:51:45|60|223.91|  266|95|1487423|2
14:51:46.225|14:51:46| 6|223.92|  400|95|1487617|2
14:51:46.600|14:51:46| 1|223.95|  100|95|1487687|2
14:51:46.600|14:51:46| 1|223.97|  400| 0|1487688|2
14:51:46.700|14:51:46| 1|222.66|  100| 0|1487730|1|0.65
14:51:50.225|14:51:50| 7|223.98|  100| 0|1488271|1
14:51:50.275|14:51:50| 8|224.00|  200|95|1488276|2
14:51:50.275|14:51:50| 8|224.00|  100|95|1488277|2
14:51:50.275|14:51:50| 1|222.12|  100| 0|1488278|1|0.01
14:51:50.575|14:51:50|60|222.13|  300| 0|1488310|1
14:51:52.725|14:51:52| 1|223.07|  100| 0|1488851|1|0.83
14:51:56.750|14:51:56| 1|222.51|  100| 0|1489590|1|0.27
14:52:05.800|14:52:05| 1|222.17|  200| 0|1490981|1
14:52:06.175|14:52:06| 1|222.17|  100| 0|1491036|1
14:52:10.400|14:52:10| 1|223.09|  100| 0|1491656|1|0.57
14:52:14.950|14:52:14| 1|223.97|  100| 0|1492466|2|0.02
14:52:14.950|14:52:14| 1|223.99|  100| 0|1492467|2
14:52:15.300|14:52:15| 1|223.99|  100| 0|1492557|2
14:52:15.475|14:52:15| 1|224.00|  100|95|1492593|2
14:52:16.275|14:52:16| 1|222.23|  100|95|1492731|1|0.03
14:52:16.275|14:52:16| 1|222.20|  300|95|1492732|1
14:52:17.800|14:52:17| 1|224.00|  200| 0|1492989|2
14:52:17.825|14:52:17| 1|224.00|  200| 0|1492990|2
14:52:18.150|14:52:18| 1|224.00|  200| 0|1493040|2
14:52:18.200|14:52:18| 1|224.00|  200| 0|1493061|2
14:52:18.625|14:52:18| 1|224.00|  105| 0|1493145|1
14:52:19.475|14:52:19| 1|224.34|  200|95|1493200|2
14:52:19.750|14:52:19| 1|224.03|  100|95|1493233|1|0.03
14:52:19.750|14:52:19| 1|224.00|  105| 0|1493234|1
14:52:19.900|14:52:19| 7|224.17|  100|95|1493282|1
14:52:22.700|14:52:22| 1|224.33|  100| 0|1493664|2
14:52:28.525|14:52:28| 1|225.27|  140| 0|1494462|2|0.13
14:52:32.875|14:52:32| 7|225.56|  390|95|1494958|1|0.42
14:52:34.025|14:52:34| 1|225.97|  100| 0|1495004|2
14:52:34.075|14:52:34| 6|225.98|  100|95|1495005|2
14:52:34.100|14:52:34| 7|225.98|  100|95|1495006|2
14:52:45.225|14:52:45| 1|226.50|  150|95|1496167|1
14:52:46.475|14:52:46| 1|227.96|  100|95|1496287|2|0.03
14:52:46.475|14:52:46| 1|227.99|  100|95|1496288|2
14:52:46.500|14:52:46| 1|227.96|  100| 0|1496292|2|0.03
14:52:46.500|14:52:46| 1|227.99|  100| 0|1496294|2
14:52:46.525|14:52:46|60|228.75|  100| 0|1496296|2|0.74
14:52:46.525|14:52:46| 1|228.75|  100| 0|1496298|2|0.01
14:52:47.325|14:52:47| 1|226.55|  200| 0|1496448|1|0.03
14:52:47.325|14:52:47| 1|226.53|  100| 0|1496450|1|0.01
14:52:47.325|14:52:47|60|226.53|  100| 0|1496453|1|0.01
14:52:47.375|14:52:47| 1|226.52|  100| 0|1496459|1
14:52:47.375|14:52:47| 1|226.52|  100| 0|1496463|1
14:52:47.375|14:52:47| 1|226.52|  100| 0|1496466|1
14:52:47.375|14:52:47| 1|226.52|  100| 0|1496467|1
14:52:51.075|14:52:51|11|226.82|  100| 0|1496989|1
14:52:51.100|14:52:51| 1|226.82|  100| 0|1496992|1
14:52:51.100|14:52:51| 1|226.82|  100| 0|1496996|1
14:52:51.150|14:52:51|60|226.87|  266| 0|1497005|1
14:52:51.150|14:52:51|11|226.87|  200|95|1497007|1
14:52:51.600|14:52:51| 1|229.46|  100|95|1497061|2|0.03
14:52:51.950|14:52:51| 1|228.16|  100|95|1497113|2|0.03
14:52:51.950|14:52:51| 1|228.18|  100|95|1497114|2|0.01
14:52:54.575|14:52:54| 1|226.92|  140| 0|1497462|1|0.03
14:52:54.625|14:52:54|60|226.89|  100| 0|1497474|1
14:53:06.300|14:53:06| 1|227.02|  100|95|1499048|1|0.01
14:53:08.600|14:53:08| 1|228.15|  100|95|1499388|2|0.03
14:53:08.600|14:53:08| 1|228.18|  100|95|1499389|2
14:53:08.675|14:53:08| 1|228.18|  700|95|1499400|2
14:53:08.825|14:53:08| 1|228.19|  100|95|1499430|2
14:53:08.825|14:53:08| 1|228.19|  100|95|1499432|2
14:53:08.850|14:53:08| 1|228.20|  100|95|1499435|2
14:53:18.850|14:53:18| 1|228.17|  100|95|1500888|2|0.01
14:53:21.900|14:53:21|11|229.46|  100|95|1501351|2
14:53:23.900|14:53:23| 6|228.00|  100|95|1501562|2
14:53:30.200|14:53:30| 1|227.85|  100|95|1502399|2|0.14
14:53:30.200|14:53:30| 1|227.98|  100|95|1502400|2|0.01
14:53:30.200|14:53:30| 1|227.99|  100|95|1502401|2
14:53:30.325|14:53:30| 7|227.99|  100|95|1502410|2
14:53:32.225|14:53:32| 1|228.01| 1000| 0|1502684|1
14:53:32.350|14:53:32| 1|228.74|  100|95|1502704|2
14:53:32.475|14:53:32|60|229.47|  300|95|1502712|2
14:53:35.925|14:53:35| 1|228.04|  100| 0|1503277|1
14:53:37.375|14:53:37| 1|228.04|  100| 0|1503573|1
14:53:48.300|14:53:48| 1|228.07|  100| 0|1505379|1
14:53:50.200|14:53:50| 1|228.08|  100| 0|1505567|1
14:53:50.225|14:53:50| 1|228.08|  100| 0|1505569|1
14:53:50.225|14:53:50| 1|228.07|  100| 0|1505570|1
14:53:50.225|14:53:50| 1|228.07|  100| 0|1505571|1
14:53:51.850|14:53:51|60|228.99|  100| 0|1505781|2|0.01
14:53:51.875|14:53:51| 1|229.00|  100| 0|1505786|2
14:53:51.900|14:53:51| 1|229.00|  100| 0|1505789|2
14:53:51.950|14:53:51| 1|228.09|  106| 0|1505796|1|0.01
14:53:51.950|14:53:51| 1|228.07|  100| 0|1505797|1
14:53:52.100|14:53:52|60|228.07|  100| 0|1505836|1
14:53:53.200|14:53:53| 1|228.07|  100| 0|1505988|1
14:53:53.450|14:53:53| 1|228.07|  100| 0|1506011|1
14:53:53.700|14:53:53| 1|228.07|  100| 0|1506078|1
14:53:57.475|14:53:57| 1|228.15|  200| 0|1506847|1|0.07
14:53:59.525|14:53:59| 1|228.99|  100| 0|1507148|2|0.01
14:53:59.550|14:53:59| 1|228.06|  100|95|1507150|1|0.01
14:54:00.200|14:54:00| 1|228.99|  100| 0|1507236|2|0.01
14:54:00.750|14:54:00|60|228.06|  100|95|1507343|1
14:54:00.900|14:54:00| 7|228.08|  100| 0|1507376|1
14:54:00.975|14:54:00| 1|228.05|  400| 0|1507391|4
14:54:01.000|14:54:00| 1|228.01|  100| 0|1507392|1
14:54:01.000|14:54:00| 1|227.99|  100| 0|1507393|1
14:54:01.000|14:54:00| 1|227.99|  146| 0|1507394|1
14:54:01.100|14:54:01| 7|228.06|  100|95|1507425|1
14:54:09.275|14:54:09|60|228.03|  100|95|1508735|1
14:54:16.450|14:54:16| 1|228.61|  100|95|1510002|1
14:54:33.375|14:54:33| 7|228.03|  100|95|1512802|1
14:54:34.100|14:54:34| 1|228.03|  600|95|1512860|1
14:54:34.225|14:54:34|60|228.03|  100| 0|1512867|1
14:54:35.250|14:54:35| 1|228.99|  100| 0|1513003|2
14:54:35.250|14:54:35| 1|228.97|  100|95|1513004|2|0.02
14:54:35.250|14:54:35| 1|228.99|  100| 0|1513005|2
14:54:35.250|14:54:35| 1|229.00|  300|95|1513008|2
14:54:35.775|14:54:35| 1|229.44|  100|95|1513095|2|0.44
14:54:35.925|14:54:35|60|229.45|  300| 0|1513116|2
14:54:36.375|14:54:36| 1|229.50|  400| 0|1513272|2|0.50
14:54:36.825|14:54:36| 1|230.94|  100|95|1513378|2|0.03
14:54:36.825|14:54:36| 1|230.96|  100|95|1513379|2|0.01
14:54:36.825|14:54:36| 1|230.97|  202|95|1513380|2
14:54:36.875|14:54:36|11|230.97|  200|95|1513381|2
14:54:37.050|14:54:37|60|230.97|  300|95|1513417|2
14:54:38.075|14:54:38| 1|228.05|  100| 0|1513593|1|0.01
14:54:38.925|14:54:38| 1|228.11|  100| 0|1513765|1|0.01
14:54:40.800|14:54:40| 1|228.12|  300|95|1514085|4|0.01
14:54:43.175|14:54:43| 1|228.22|  100| 0|1514584|1
14:54:44.150|14:54:44| 1|228.24|  100| 0|1514763|4|0.01
14:54:50.475|14:54:50| 1|228.31|  100| 0|1515679|1
14:54:50.775|14:54:50|11|228.35|  100|95|1515711|1
14:54:51.375|14:54:51| 1|228.42|  100|95|1515789|1|0.02
14:54:51.650|14:54:51| 1|229.94|  109|95|1515815|2|0.03
14:54:51.650|14:54:51| 1|229.94|  100|95|1515816|2|0.03
14:54:51.675|14:54:51| 1|229.97|  100|95|1515820|2
14:54:51.875|14:54:51| 1|229.97|  100|95|1515855|2
14:54:53.325|14:54:53| 1|229.97|  100|95|1516137|2|0.00|0002
14:54:53.325|14:54:53|11|229.98|  100|95|1516138|1
14:54:53.325|14:54:53| 1|230.00|  104|95|1516139|2
14:54:53.400|14:54:53| 7|229.98|  100|95|1516162|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516163|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516164|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516165|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516166|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516167|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516168|1
14:54:53.400|14:54:53| 7|229.98|  100|95|1516170|1
14:54:53.550|14:54:53| 1|230.00|  100|95|1516188|2
14:54:53.550|14:54:53| 1|230.00|  225|95|1516189|2
14:54:53.600|14:54:53| 7|229.98|  100| 0|1516193|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516195|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516199|1
14:54:53.600|14:54:53| 7|229.98|  100| 0|1516201|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516203|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516205|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516207|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516209|1
14:54:53.600|14:54:53| 7|229.98|  100| 0|1516211|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516213|1
14:54:53.600|14:54:53| 7|229.98|  100|95|1516215|1
14:54:53.800|14:54:53| 7|229.98|  100|95|1516254|1
14:54:54.125|14:54:54| 1|230.92|  100|95|1516338|5
14:54:54.175|14:54:54|60|230.92|  100| 0|1516372|5
14:54:54.550|14:54:54| 1|230.97|  100|95|1516420|2
14:54:54.550|14:54:54| 1|230.97|  100|95|1516422|2
14:54:54.550|14:54:54| 1|230.97|  100|95|1516424|2
14:54:54.625|14:54:54| 1|230.97|  200|95|1516431|2
14:54:54.975|14:54:54| 1|231.00|  100|95|1516484|2
14:54:55.025|14:54:54| 1|231.00|  100|95|1516485|2
14:54:55.200|14:54:55| 1|230.06|  100| 0|1516547|1|0.05
14:54:55.300|14:54:55|11|230.03|  100|95|1516561|1
14:54:56.450|14:54:56|11|230.05|  100|95|1516792|1
14:54:58.350|14:54:58| 1|230.43|  200| 0|1516991|1|0.38
14:54:59.025|14:54:58| 7|230.95|  100|95|1517068|2
14:54:59.025|14:54:58| 7|230.95|  100|95|1517069|2
14:54:59.025|14:54:58| 7|230.95|  100|95|1517070|2
14:54:59.650|14:54:59| 1|231.92|  100|95|1517197|2|0.02
14:55:00.475|14:55:00|60|230.93|  100| 0|1517341|2
14:55:00.525|14:55:00| 7|230.04|  100| 0|1517366|1
14:55:00.650|14:55:00| 1|230.91|  100|95|1517369|2
14:55:01.850|14:55:01| 1|230.06|  200| 0|1517558|1|0.01
14:55:01.975|14:55:01| 1|230.88|  100|95|1517568|2|0.03
14:55:02.225|14:55:02| 1|230.06|  100| 0|1517601|1|0.01
14:55:02.600|14:55:02| 1|230.03|  100|95|1517650|1
14:55:04.325|14:55:04| 1|230.04|  300|95|1517903|1
14:55:04.900|14:55:04| 1|230.04|  100|95|1517993|1
14:55:05.100|14:55:05|60|230.04|  100|95|1518018|1
14:55:05.100|14:55:05|60|230.03|  100|95|1518019|1
14:55:05.100|14:55:05| 1|230.04|  100|95|1518020|1
14:55:05.100|14:55:05| 1|230.03|  203|95|1518022|1
14:55:05.100|14:55:05| 1|230.04|  200| 0|1518023|1
14:55:05.225|14:55:05| 1|230.04|  100| 0|1518036|1
14:55:05.225|14:55:05| 1|230.87|  100|95|1518037|2|0.03
14:55:05.975|14:55:05| 1|230.04|  100| 0|1518077|1
14:55:05.975|14:55:05| 1|230.47|  100| 0|1518079|1|0.42
14:55:06.075|14:55:06| 1|230.07|  100|95|1518103|1|0.03
14:55:06.225|14:55:06| 1|230.91|  100| 0|1518117|2
14:55:06.600|14:55:06| 1|231.96|  100|95|1518166|5
14:55:06.625|14:55:06| 1|231.02|  100|95|1518176|2
14:55:07.475|14:55:07|11|230.05|  100|95|1518269|1
14:55:07.675|14:55:07| 1|230.03|  100| 0|1518337|4|0.01
14:55:10.450|14:55:10| 1|230.07|  100| 0|1518735|1|0.02
14:55:10.600|14:55:10| 1|231.93|  100|95|1518789|2|0.02
14:55:11.475|14:55:11|11|230.07|  100|95|1519061|1
14:55:12.500|14:55:12| 1|230.09|  100| 0|1519228|1
14:55:12.575|14:55:12| 1|230.07|  100| 0|1519232|1
14:55:12.700|14:55:12|11|230.07|  100|95|1519273|1
14:55:14.825|14:55:14| 7|230.07|  100|95|1519612|1
14:55:15.675|14:55:15| 1|230.06|  100|95|1519684|1
14:55:17.300|14:55:17|60|231.32|  100| 0|1519992|2|6.40
14:55:17.450|14:55:17| 1|231.34|  100|95|1520006|2|0.58
14:55:18.300|14:55:18| 1|231.78|  100| 0|1520106|2|0.14
14:55:18.325|14:55:18| 1|231.78|  100| 0|1520107|2|0.13
14:55:19.725|14:55:19| 1|230.94|  100| 0|1520314|2
14:55:22.425|14:55:22| 7|230.90|  100|95|1520792|2
14:55:22.425|14:55:22| 7|230.90|  100|95|1520801|2
14:55:22.425|14:55:22| 7|230.90|  100|95|1520802|2
14:55:22.425|14:55:22| 7|230.90|  100|95|1520803|2
14:55:22.500|14:55:22| 7|230.90|  100| 0|1520822|2
14:55:22.500|14:55:22| 1|230.42|  100| 0|1520823|1|0.35
14:55:22.500|14:55:22| 1|230.10|  100| 0|1520824|1
14:55:22.500|14:55:22| 7|230.90|  100| 0|1520825|2
14:55:22.575|14:55:22| 1|230.90|  100|95|1520849|2
14:55:22.700|14:55:22| 1|230.06|  100| 0|1520874|1
14:55:26.900|14:55:26| 1|230.89|  100| 0|1521382|2
14:55:26.975|14:55:26| 1|230.86|  100|95|1521395|2|0.03
14:55:26.975|14:55:26| 1|230.89|  100|95|1521396|2
14:55:27.000|14:55:26| 1|231.75|  100|95|1521397|2|0.21
14:55:27.000|14:55:26| 1|230.89|  400|95|1521400|2
14:55:37.175|14:55:37|60|231.85|  100| 0|1523710|2
14:55:37.900|14:55:37| 1|230.75|  100| 0|1523819|2|0.14
14:55:37.900|14:55:37|60|230.75|  100| 0|1523820|2|0.14
14:55:37.900|14:55:37| 1|230.75|  100| 0|1523821|2|0.14
14:55:37.900|14:55:37|60|230.75|  100| 0|1523822|2|0.14
14:55:37.925|14:55:37| 1|230.13|  100| 0|1523823|1
14:55:37.925|14:55:37|11|230.13|  100| 0|1523825|1
14:55:37.925|14:55:37| 1|230.13|  100| 0|1523826|1
14:55:37.975|14:55:37| 1|230.13|  100|95|1523836|1
14:55:38.000|14:55:37|60|230.13|  100| 0|1523844|1
14:55:38.025|14:55:37| 1|230.13|  100|95|1523845|1
14:55:38.025|14:55:37| 1|230.13|  200|95|1523846|1
14:55:38.025|14:55:37| 1|230.13|  100|95|1523847|1
14:55:38.025|14:55:37| 1|230.12|  100|95|1523848|1
14:55:39.650|14:55:39| 1|231.84|  100|95|1524178|2|0.09
14:55:39.650|14:55:39| 1|231.90|  100|95|1524181|2
14:55:43.250|14:55:43| 1|230.14|  100| 0|1524782|1|0.01
14:55:43.250|14:55:43| 1|230.14|  100| 0|1524783|1|0.01
14:55:43.275|14:55:43| 1|230.13|  100|95|1524784|1
14:55:43.275|14:55:43|60|230.13|  100| 0|1524785|1
14:55:48.425|14:55:48| 7|230.52|  100| 0|1525469|1
14:55:48.475|14:55:48| 1|230.18|  100| 0|1525485|1|0.02
14:55:50.225|14:55:50| 1|230.52|  100| 0|1525619|1
14:55:50.375|14:55:50| 1|230.52|  100|95|1525657|1
14:55:52.150|14:55:52| 6|230.51|  100|95|1525948|2
14:55:52.150|14:55:52| 1|230.51|  100|95|1525949|2
14:55:52.150|14:55:52| 1|230.51|  100| 0|1525952|2
14:55:52.200|14:55:52| 1|230.51|  100| 0|1525953|2
14:55:52.575|14:55:52| 1|230.51|  100| 0|1526019|2
14:55:52.575|14:55:52| 6|230.51|  100| 0|1526020|2
14:55:54.225|14:55:54| 1|230.51|  100| 0|1526184|1
14:55:54.300|14:55:54| 1|230.51|  100| 0|1526230|1
14:55:55.450|14:55:55| 7|230.89|  100| 0|1526551|2
14:55:55.925|14:55:55| 1|230.49|  100| 0|1526615|4
14:56:01.025|14:56:01| 1|230.52|  100| 0|1527444|2
14:56:01.025|14:56:01| 1|230.52|  400| 0|1527446|2
14:56:03.675|14:56:03| 1|230.48|  100| 0|1527727|1
14:56:05.750|14:56:05| 7|230.68|  100| 0|1527907|1
14:56:06.600|14:56:06| 1|230.41|  100| 0|1527974|4|0.06
14:56:06.600|14:56:06| 1|230.41|  100| 0|1527975|4|0.06
14:56:06.600|14:56:06|60|230.48|  100| 0|1527976|1|0.35
14:56:06.600|14:56:06|60|230.49|  100| 0|1527977|1|0.36
14:56:09.525|14:56:09| 7|230.15|  100| 0|1528824|1
14:56:10.475|14:56:10| 6|230.15|  100|95|1529266|1
14:56:20.525|14:56:20| 1|230.50|  100| 0|1531260|2
14:56:20.525|14:56:20| 1|230.50|  105| 0|1531261|2
14:56:20.525|14:56:20| 1|230.50|  100| 0|1531262|2
14:56:20.525|14:56:20| 1|230.51|  100|95|1531263|2
14:56:21.725|14:56:21| 1|230.87|  100| 0|1531369|2
14:56:21.725|14:56:21| 1|230.87|  100| 0|1531370|2
14:56:21.825|14:56:21|60|230.87|  100| 0|1531380|2
14:56:35.375|14:56:35| 1|230.87|  100|95|1534013|2
14:56:43.700|14:56:43| 7|230.54|  100|95|1535220|1
14:56:43.700|14:56:43|60|230.20|  100|95|1535238|1
14:56:43.700|14:56:43| 7|230.87|  100| 0|1535258|2
14:56:44.675|14:56:44| 1|230.20|  100| 0|1535435|1
14:56:44.725|14:56:44| 1|230.23|  100| 0|1535448|1|0.02
14:56:44.850|14:56:44| 7|230.49|  100| 0|1535477|2
14:56:45.475|14:56:45|60|230.20|  100| 0|1535598|1
14:56:46.575|14:56:46| 1|230.20|  200|95|1535721|1
14:56:48.900|14:56:48| 1|230.20|  100| 0|1535984|1
14:56:50.900|14:56:50| 1|230.20|  100|95|1536203|1
14:56:51.550|14:56:51| 1|230.20|  100| 0|1536379|1
14:56:51.850|14:56:51| 1|230.24|  100|95|1536438|1|0.04
14:56:53.350|14:56:53| 1|230.20|  400|95|1536764|1
14:56:53.350|14:56:53| 1|230.20|  100| 0|1536766|1
14:56:53.375|14:56:53| 1|230.03|  100| 0|1536770|1|0.01
14:56:53.900|14:56:53| 1|230.03|  100|95|1536833|1|0.01
14:56:54.125|14:56:54| 1|230.04|  140|95|1536853|1
14:57:02.550|14:57:02| 1|230.05|  100| 0|1537517|1|0.01
14:57:05.550|14:57:05| 1|230.20|  100|95|1537927|2
14:57:05.600|14:57:05| 1|230.06|  100|95|1537946|1
14:57:06.300|14:57:06| 1|230.34|  100|95|1538067|2
14:57:06.475|14:57:06| 7|230.33|  300|95|1538105|2
14:57:06.475|14:57:06| 7|230.49|  100|95|1538107|2
14:57:08.150|14:57:08| 6|230.30|  100|95|1538245|1
14:57:10.975|14:57:10| 1|230.04|  100| 0|1538528|1
14:57:15.925|14:57:15| 1|230.16|  100|95|1539203|1
14:57:17.225|14:57:17| 1|230.16|  100|95|1539450|1
14:57:17.325|14:57:17| 1|230.04|  300| 0|1539452|1
14:57:28.075|14:57:28| 1|230.85|  100| 0|1540622|2|0.01
14:57:28.600|14:57:28| 7|230.49|  100| 0|1540762|2
14:57:35.000|14:57:34|60|230.33|  100| 0|1541356|2
14:57:35.000|14:57:34|60|230.33|  100|95|1541357|2
14:57:35.450|14:57:35| 7|230.04|  100| 0|1541400|1
14:57:35.700|14:57:35| 1|230.04|  200|95|1541418|1
14:57:35.700|14:57:35| 1|230.04|  100|95|1541419|1
14:57:35.700|14:57:35| 1|230.04|  700|95|1541420|1
14:57:36.375|14:57:36| 1|230.04|  100|95|1541522|1
14:57:36.650|14:57:36| 1|230.04|  100|95|1541593|1
14:57:42.000|14:57:41| 1|230.49|  100| 0|1542183|2
14:57:42.075|14:57:42|60|230.49|  100| 0|1542193|2
14:57:42.275|14:57:42| 1|230.04|  300|95|1542237|1
14:57:42.275|14:57:42| 1|230.04|  360|95|1542238|1
14:57:42.300|14:57:42| 1|230.04|  200|95|1542247|1
14:57:45.925|14:57:45| 1|230.03|  100| 0|1542506|1
14:57:53.400|14:57:53| 1|230.03|  100|95|1543177|1
14:57:53.425|14:57:53| 1|230.03|  100|95|1543178|1
14:57:53.450|14:57:53| 6|230.03|  400|95|1543179|1
14:57:53.475|14:57:53|60|230.04|  100|95|1543182|2
14:57:53.475|14:57:53| 1|230.02|  100|95|1543183|4
14:57:53.475|14:57:53| 1|230.04|  205|95|1543184|2
14:57:53.650|14:57:53| 7|230.03|  100|95|1543215|1
14:57:56.675|14:57:56| 1|230.00|  100| 0|1543516|1
14:57:59.500|14:57:59| 1|230.45|  100|95|1543785|2|0.03
14:57:59.500|14:57:59| 1|230.04|  100|95|1543786|2
14:57:59.500|14:57:59| 1|230.04|  800|95|1543787|2
14:58:01.100|14:58:01| 1|230.00|  100|95|1544027|1
14:58:02.200|14:58:02| 7|230.16|  100| 0|1544241|4|0.02
14:58:02.200|14:58:02| 7|230.18|  100|95|1544242|1
14:58:02.200|14:58:02| 7|230.18|  100|95|1544243|1
14:58:02.600|14:58:02| 7|230.18|  100|95|1544279|1
14:58:02.600|14:58:02| 7|230.18|  100|95|1544281|1
14:58:02.600|14:58:02| 7|230.18|  100|95|1544282|1
14:58:02.600|14:58:02| 7|230.18|  100|95|1544283|1
14:58:02.600|14:58:02| 7|230.18|  100|95|1544284|1
14:58:02.825|14:58:02| 7|230.18|  100| 0|1544314|1
14:58:02.825|14:58:02| 7|230.18|  100| 0|1544315|1
14:58:03.500|14:58:03| 7|230.18|  100|95|1544468|1
14:58:03.500|14:58:03| 7|230.18|  100|95|1544469|1
14:58:03.500|14:58:03| 7|230.18|  100|95|1544470|1
14:58:03.500|14:58:03| 7|230.18|  100|95|1544471|1
14:58:03.650|14:58:03| 7|230.28|  100|95|1544486|1
14:58:03.650|14:58:03| 7|230.28|  100|95|1544489|1
14:58:03.650|14:58:03| 7|230.28|  100|95|1544490|1
14:58:03.650|14:58:03| 7|230.28|  100|95|1544491|1
14:58:03.675|14:58:03| 7|230.28|  100|95|1544498|1
14:58:03.675|14:58:03| 7|230.28|  100|95|1544507|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544543|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544544|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544545|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544546|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544547|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544548|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544549|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544550|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544551|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544552|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544553|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544554|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544555|1
14:58:03.800|14:58:03| 7|230.28|  100|95|1544556|1
14:58:03.925|14:58:03| 7|230.28|  100|95|1544584|1
14:58:03.925|14:58:03| 7|230.28|  100|95|1544589|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544593|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544594|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544595|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544596|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544597|1
14:58:03.950|14:58:03| 7|230.28|  100|95|1544598|1
14:58:04.325|14:58:04| 7|230.28|  100|95|1544668|1
14:58:04.325|14:58:04| 7|230.28|  100|95|1544669|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544723|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544726|1
14:58:04.625|14:58:04| 7|230.38|  100| 0|1544727|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544728|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544729|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544730|1
14:58:04.625|14:58:04| 7|230.38|  100|95|1544731|1
14:58:04.825|14:58:04| 7|230.38|  100|95|1544765|1
14:58:04.825|14:58:04| 7|230.38|  100|95|1544766|1
14:58:04.825|14:58:04| 7|230.38|  100|95|1544767|1
14:58:04.825|14:58:04| 7|230.38|  100|95|1544768|1
14:58:05.000|14:58:04| 7|230.38|  100|95|1544828|1
14:58:05.050|14:58:05|60|230.48|  100|95|1544837|2
14:58:05.325|14:58:05| 7|230.49|  100| 0|1544865|2
14:58:05.325|14:58:05| 7|230.49|  100| 0|1544866|2
14:58:09.250|14:58:09| 7|230.68|  100|95|1545549|1
14:58:09.450|14:58:09| 7|230.68|  100|95|1545617|1
14:58:10.200|14:58:10| 7|230.78|  100|95|1545877|1
14:58:11.525|14:58:11| 7|230.88|  100|95|1546231|1
14:58:11.525|14:58:11| 7|230.88|  100|95|1546232|1
14:58:11.525|14:58:11| 7|230.88|  100|95|1546233|1
14:58:11.650|14:58:11| 7|230.98|  100|95|1546284|1|0.10
14:58:11.650|14:58:11| 7|230.98|  100|95|1546285|1|0.10
14:58:11.875|14:58:11| 1|230.91|  100| 0|1546322|4|0.04
14:58:13.300|14:58:13| 7|230.98|  100| 0|1546516|1
14:58:13.475|14:58:13|60|231.02|  100| 0|1546541|1|0.98
14:58:13.575|14:58:13| 7|231.18|  100|95|1546549|2
14:58:15.400|14:58:15| 1|230.98|  100|95|1546816|1
14:58:15.400|14:58:15|60|230.99|  100|95|1546817|1
14:58:15.675|14:58:15| 1|231.18|  100| 0|1546895|2
14:58:16.625|14:58:16| 1|230.98|  100| 0|1547141|1
14:58:18.625|14:58:18| 1|231.16|  100| 0|1547427|2
14:58:18.700|14:58:18| 7|231.16|  100| 0|1547434|2
14:58:19.625|14:58:19| 1|231.18|  100|95|1547540|2
14:58:19.625|14:58:19| 1|231.20|  200|95|1547541|5
14:58:19.625|14:58:19|60|231.16|  100|95|1547543|2
14:58:19.700|14:58:19| 7|231.17|  100|95|1547566|2
14:58:19.700|14:58:19| 7|231.17|  100|95|1547567|2
14:58:21.500|14:58:21| 1|231.61|  300|95|1547722|2
14:58:21.600|14:58:21| 1|231.16|  100| 0|1547799|1
14:58:21.625|14:58:21| 1|231.16|  100| 0|1547809|1
14:58:25.650|14:58:25| 7|231.91|  100|95|1548538|1|0.73
14:58:25.650|14:58:25| 7|231.18|  100|95|1548540|1
14:58:25.650|14:58:25| 7|231.18|  100|95|1548541|1
14:58:30.375|14:58:30| 1|231.42|  100| 0|1549127|1|0.18
14:58:30.375|14:58:30| 1|231.33|  100| 0|1549128|1|0.12
14:58:31.675|14:58:31| 1|231.20|  100| 0|1549330|1
14:58:36.800|14:58:36| 7|231.21|  100| 0|1549882|1|0.01
14:58:36.950|14:58:36|11|231.20|  100| 0|1549905|1
14:58:41.300|14:58:41| 7|231.23|  100| 0|1550550|1|0.01
14:58:41.750|14:58:41| 1|231.22|  100| 0|1550671|1|0.02
14:58:46.750|14:58:46| 7|231.22|  100|95|1551153|1
14:58:46.750|14:58:46| 7|231.22|  100|95|1551155|1
14:58:52.700|14:58:52| 1|231.97|  150| 0|1551956|2|0.01
14:58:52.850|14:58:52| 1|231.23|  100| 0|1551961|1|0.03
14:58:53.900|14:58:53| 7|231.23|  100|95|1552058|1
14:58:54.350|14:58:54| 1|231.72|  100| 0|1552092|2|0.27
14:58:55.325|14:58:55| 7|231.23|  100|95|1552150|1
14:59:03.075|14:59:03| 1|231.77|  350| 0|1553037|2
14:59:03.525|14:59:03| 1|231.23|  100|95|1553095|1|0.24
14:59:03.650|14:59:03| 7|231.23|  100|95|1553106|1
14:59:07.525|14:59:07| 1|231.23|  100| 0|1553751|1
14:59:07.600|14:59:07| 7|231.24|  100|95|1553781|1
14:59:07.625|14:59:07| 7|231.24|  200|95|1553819|1
14:59:08.500|14:59:08| 7|231.24|  100|95|1553959|1
14:59:08.700|14:59:08| 7|231.24|  100|95|1553979|1
14:59:09.100|14:59:09| 7|231.24|  300|95|1554051|1
14:59:09.300|14:59:09| 7|231.23|  100| 0|1554073|1
14:59:09.975|14:59:09| 1|231.23|  466| 0|1554194|1
14:59:10.200|14:59:10| 1|231.64|  100| 0|1554232|2|1.10
14:59:10.200|14:59:10| 1|231.74|  100| 0|1554233|2|0.01
14:59:10.200|14:59:10| 1|231.74|  800| 0|1554235|2|0.01
14:59:13.775|14:59:13| 6|231.55|  500| 0|1554695|1
14:59:14.400|14:59:14| 1|231.55|  100|95|1554775|1
14:59:14.400|14:59:14| 6|231.55|  120|95|1554779|1
14:59:14.450|14:59:14| 1|231.55|  160|95|1554783|1
14:59:14.450|14:59:14| 1|231.55|  120|95|1554784|1
14:59:15.000|14:59:14| 6|231.23|  231|95|1554825|1
14:59:15.025|14:59:14| 1|231.24|  100|95|1554831|2
14:59:15.100|14:59:15| 1|231.23|  100| 0|1554834|1
14:59:16.000|14:59:15| 1|231.23|  100|95|1554966|1
14:59:16.875|14:59:16| 1|231.23|  103| 0|1555082|1
14:59:17.500|14:59:17| 1|231.16|  100|95|1555328|1|0.08
14:59:18.175|14:59:18| 1|231.16|  100|95|1555496|1|0.08
14:59:21.025|14:59:20| 1|231.16|  100|95|1555927|1|0.08
14:59:21.025|14:59:21| 1|231.16|  100|95|1555928|1|0.08
14:59:21.950|14:59:21| 1|231.16|  300| 0|1556086|1|0.08
14:59:21.975|14:59:21| 1|231.16|  183|95|1556090|1|0.08
14:59:22.150|14:59:22| 7|230.98|  100|95|1556113|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556114|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556115|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556116|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556117|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556118|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556119|1
14:59:22.150|14:59:22| 7|230.98|  100|95|1556120|1
14:59:22.525|14:59:22| 1|230.98|  100| 0|1556185|1
14:59:22.675|14:59:22| 7|230.98|  100| 0|1556216|1
14:59:24.100|14:59:24| 7|230.98|  100| 0|1556527|1
14:59:25.475|14:59:25| 7|230.98|  100| 0|1556754|1
14:59:25.475|14:59:25| 7|230.98|  100| 0|1556755|1
14:59:25.675|14:59:25| 7|230.98|  100| 0|1556774|1
14:59:25.900|14:59:25| 7|230.98|  100| 0|1556803|1
14:59:31.425|14:59:31| 7|230.98|  100|95|1557789|1
14:59:33.125|14:59:33| 1|230.98|  100| 0|1557949|1
14:59:34.100|14:59:34| 1|231.02|  100| 0|1558124|1|0.04
14:59:34.850|14:59:34| 1|231.16|  100| 0|1558221|1|0.18
14:59:34.850|14:59:34|60|231.20|  100| 0|1558226|2|0.20
14:59:36.050|14:59:36| 1|231.31|  200| 0|1558387|2|0.02
14:59:36.300|14:59:36| 1|231.33|  100| 0|1558441|2
14:59:36.650|14:59:36| 7|230.98|  100| 0|1558476|1
14:59:36.875|14:59:36| 7|230.98|  100| 0|1558513|1
14:59:41.600|14:59:41| 1|231.33|  100| 0|1559266|2
14:59:42.675|14:59:42| 1|230.99|  100| 0|1559411|1|0.01
14:59:43.775|14:59:43| 1|230.98|  100|95|1559527|1
14:59:43.900|14:59:43| 7|230.98|  100| 0|1559532|1
14:59:44.300|14:59:44| 7|230.98|  100| 0|1559558|1
14:59:46.425|14:59:46| 7|230.98|  100| 0|1559775|1
14:59:46.425|14:59:46| 7|230.98|  100| 0|1559776|1
14:59:46.550|14:59:46| 7|230.98|  100| 0|1559869|1
14:59:46.600|14:59:46| 7|230.98|  100| 0|1559952|1
14:59:46.650|14:59:46| 7|230.98|  100| 0|1559967|1
14:59:46.925|14:59:46| 7|230.98|  100| 0|1560050|1
14:59:47.075|14:59:47| 7|230.98|  100| 0|1560079|1
14:59:53.750|14:59:53| 7|230.98|  100| 0|1561306|1
14:59:53.950|14:59:53| 7|230.98|  100| 0|1561315|1
14:59:55.075|14:59:55| 7|230.98|  100| 0|1561452|1
14:59:57.800|14:59:57| 1|231.10|  100| 0|1561832|2|0.10
14:59:58.375|14:59:58| 7|230.98|  100| 0|1561917|1
14:59:58.850|14:59:58| 7|230.98|  100| 0|1561990|1
14:59:58.850|14:59:58| 7|231.00|  100| 0|1561991|2
14:59:59.200|14:59:59| 7|230.98|  100| 0|1562032|1
14:59:59.200|14:59:59| 7|230.98|  100| 0|1562033|1
14:59:59.200|14:59:59| 7|230.98|  100| 0|1562035|1
14:59:59.200|14:59:59| 7|230.98|  100| 0|1562036|1
14:59:59.200|14:59:59| 7|230.98|  100| 0|1562037|1
14:59:59.475|14:59:59| 1|230.97|  100| 0|1562062|2
14:59:59.475|14:59:59| 1|230.97|  100| 0|1562063|2
15:00:00.550|15:00:00| 1|231.00|  100| 0|1562188|2
15:00:00.575|15:00:00| 1|231.00|  100| 0|1562190|2
15:00:00.600|15:00:00| 1|231.00|  132| 0|1562195|2
15:00:00.600|15:00:00| 6|231.00|  100| 0|1562196|2
15:00:00.625|15:00:00| 1|231.00|  168| 0|1562197|2
15:00:00.800|15:00:00| 7|231.00|  100| 0|1562242|2
15:00:00.800|15:00:00| 7|231.00|  100| 0|1562243|2
15:00:00.800|15:00:00| 7|231.00|  100| 0|1562244|2
15:00:00.800|15:00:00| 7|231.00|  100|95|1562245|2
15:00:00.800|15:00:00| 7|231.00|  100| 0|1562246|2
15:00:00.875|15:00:00| 7|230.98|  100| 0|1562307|1
15:00:01.000|15:00:00| 7|230.98|  100| 0|1562349|1
15:00:01.000|15:00:00| 7|231.00|  100|95|1562350|2
15:00:01.200|15:00:01| 7|231.00|  100|95|1562388|2
15:00:01.200|15:00:01| 7|230.98|  100| 0|1562396|1
15:00:02.000|15:00:01| 7|230.98|  100| 0|1562486|1
15:00:02.175|15:00:02| 7|230.98|  100| 0|1562514|1
15:00:02.300|15:00:02| 7|230.98|  100|95|1562528|1
15:00:05.625|15:00:05| 7|230.98|  100|95|1562861|1
15:00:06.150|15:00:06| 7|230.98|  100|95|1562911|1
15:00:06.175|15:00:06| 7|230.98|  100|95|1562917|1
15:00:06.300|15:00:06| 7|230.98|  100| 0|1562969|1
15:00:06.425|15:00:06| 7|230.98|  100| 0|1563001|1
15:00:06.600|15:00:06| 7|230.98|  100| 0|1563053|1
15:00:06.725|15:00:06| 7|230.98|  100| 0|1563083|1
15:00:08.675|15:00:08| 1|231.00|  100| 0|1563280|1
15:00:08.975|15:00:08| 1|231.10|  100|95|1563311|2
15:00:08.975|15:00:08| 1|231.10|  100|95|1563312|2
15:00:10.350|15:00:10| 7|231.11|  200| 0|1563455|2
15:00:11.825|15:00:11| 1|231.11|  100| 0|1563659|2
15:00:16.500|15:00:16| 7|230.98|  100|95|1564268|1
15:00:16.525|15:00:16| 1|231.15|  100| 0|1564271|2
15:00:16.900|15:00:16| 7|230.98|  100| 0|1564329|1
15:00:17.100|15:00:17| 7|230.98|  100| 0|1564358|1
15:00:17.700|15:00:17| 7|230.98|  100|95|1564413|1
15:00:17.700|15:00:17| 7|230.98|  100| 0|1564414|1
15:00:17.850|15:00:17| 7|230.98|  100| 0|1564461|1
15:00:17.850|15:00:17| 7|230.98|  100| 0|1564462|1
15:00:17.850|15:00:17| 7|230.98|  100| 0|1564463|1
15:00:18.125|15:00:18| 7|230.98|  100|95|1564502|1
15:00:18.125|15:00:18| 7|230.98|  100|95|1564503|1
15:00:18.125|15:00:18| 7|230.98|  100| 0|1564504|1
15:00:18.125|15:00:18| 7|230.98|  100| 0|1564505|1
15:00:18.400|15:00:18| 7|230.98|  100|95|1564606|1
15:00:18.400|15:00:18| 7|230.98|  100|95|1564607|1
15:00:18.650|15:00:18| 1|230.89|  100|95|1564635|4|0.09
15:00:18.800|15:00:18| 7|230.98|  100|95|1564670|1
15:00:19.100|15:00:19| 1|230.97|  200|95|1564696|4|0.01
15:00:19.200|15:00:19| 7|230.98|  100|95|1564703|1
15:00:20.250|15:00:20| 7|230.98|  100| 0|1564893|1
15:00:20.250|15:00:20| 7|230.98|  100| 0|1564894|1
15:00:20.750|15:00:20| 7|230.98|  100| 0|1564976|1
15:00:22.950|15:00:22| 7|230.98|  100| 0|1565342|1
15:00:22.975|15:00:22| 7|230.98|  100|95|1565343|1
15:00:23.625|15:00:23| 1|230.98|  100| 0|1565655|1
15:00:23.925|15:00:23| 7|230.98|  100|95|1565720|1
15:00:24.875|15:00:24| 7|230.98|  100|95|1566004|1
15:00:24.875|15:00:24| 7|230.98|  100| 0|1566006|1
15:00:25.225|15:00:25| 7|230.98|  100| 0|1566076|1
15:00:26.150|15:00:26| 7|230.98|  100|95|1566258|1
15:00:26.350|15:00:26| 7|230.98|  100|95|1566264|1
15:00:27.350|15:00:27| 6|230.60|  300|95|1566530|4
15:00:27.350|15:00:27| 7|230.98|  100| 0|1566531|1
15:00:27.350|15:00:27| 7|230.98|  718| 0|1566532|1
15:00:27.350|15:00:27| 7|230.36|  100|95|1566533|4|0.62
15:00:27.375|15:00:27| 7|230.05|  100|95|1566534|1|0.04
15:00:27.375|15:00:27| 1|230.33|  985|95|1566537|1|0.32
15:00:27.575|15:00:27| 7|230.02|  100|95|1566558|5|0.01
15:00:27.575|15:00:27| 7|230.01|  500|95|1566559|2
15:00:29.975|15:00:29| 7|230.98|  100|95|1566805|1
15:00:47.000|15:00:46|11|230.01|  100|95|1570445|1|0.01
15:00:47.450|15:00:47| 1|230.01|  200| 0|1570574|1|0.01
15:00:47.475|15:00:47| 7|230.01|  100| 0|1570591|1|0.01
15:00:47.825|15:00:47|60|230.80|  100| 0|1570872|2|0.30
15:00:50.300|15:00:50| 1|230.02|  100| 0|1571574|1
15:00:52.025|15:00:51| 1|230.21|  195|95|1571957|1|0.20
15:00:52.025|15:00:51| 1|230.21|  100|95|1571958|1|0.20
15:00:52.025|15:00:51| 1|230.05|  100|95|1571959|1|0.04
15:00:52.025|15:00:51| 1|230.05|  100|95|1571960|1|0.04
15:00:54.000|15:00:53| 7|230.01|  100| 0|1572503|1
15:00:58.550|15:00:58| 7|230.83|  100| 0|1573753|2|0.03
15:00:58.550|15:00:58| 7|230.84|  100| 0|1573754|2|0.02
15:01:00.850|15:01:00| 1|230.03|  100| 0|1574225|1|0.02
15:01:01.925|15:01:01| 1|230.00|  100| 0|1574502|1
15:01:01.950|15:01:01| 1|230.00|  100| 0|1574503|1
15:01:02.025|15:01:01| 1|230.00|  100| 0|1574511|1
15:01:02.050|15:01:02| 1|230.00|  200| 0|1574516|1
15:01:07.325|15:01:07|11|230.75|  234|95|1575482|2
15:01:07.325|15:01:07| 1|230.46|  100|95|1575483|2|0.29
15:01:07.325|15:01:07|60|230.51|  166|95|1575484|2|0.24
15:01:07.325|15:01:07| 1|230.65|  100|95|1575485|2|0.10
15:01:07.325|15:01:07|60|230.52|  100|95|1575486|2|0.23
15:01:07.325|15:01:07|60|230.69|  100| 0|1575487|2|0.06
15:01:07.325|15:01:07| 1|230.75|  120|95|1575488|2
15:01:07.350|15:01:07| 1|230.73|  100|95|1575490|2|0.02
15:01:07.350|15:01:07| 1|230.73|  100| 0|1575492|2|0.02
15:01:07.350|15:01:07| 1|230.76|  100|95|1575493|2
15:01:07.350|15:01:07| 1|230.75|  500|95|1575495|2
15:01:07.500|15:01:07| 7|230.74|  100| 0|1575498|2|0.02
15:01:07.500|15:01:07| 7|230.76|  100| 0|1575499|2
15:01:07.500|15:01:07| 7|230.76|  100| 0|1575500|2
15:01:07.500|15:01:07| 7|230.77|  100|95|1575501|5|0.01
15:01:07.500|15:01:07| 7|230.79|  100|95|1575502|4|0.01
15:01:07.500|15:01:07| 7|230.80|  100|95|1575503|1
15:01:07.500|15:01:07| 7|230.80|  554|95|1575504|1
15:01:07.500|15:01:07| 7|230.80|  100|95|1575505|1
15:01:07.500|15:01:07| 7|230.80|  100|95|1575506|1
15:01:07.500|15:01:07| 7|230.80|  100|95|1575507|1
15:01:07.500|15:01:07| 7|230.80|  100|95|1575508|1
15:01:08.475|15:01:08| 7|230.81|  100| 0|1575682|1
15:01:09.175|15:01:09| 7|230.80|  100|95|1575786|1
15:01:09.175|15:01:09| 7|230.80|  100|95|1575787|1
15:01:10.150|15:01:10| 1|230.80|  100| 0|1575977|1
15:01:10.200|15:01:10| 7|230.86|  100| 0|1575983|5|0.05
15:01:10.525|15:01:10|60|230.80|  100| 0|1576033|1
15:01:10.600|15:01:10| 7|230.80|  100|95|1576038|1
15:01:10.600|15:01:10| 7|230.80|  100|95|1576039|1
15:01:10.725|15:01:10| 7|230.80|  100| 0|1576045|1
15:01:10.725|15:01:10| 7|230.80|  100|95|1576046|1
15:01:10.725|15:01:10| 7|230.80|  100|95|1576047|1
15:01:10.725|15:01:10| 7|230.80|  100|95|1576048|1
15:01:10.900|15:01:10| 7|230.80|  100|95|1576091|1
15:01:11.100|15:01:11| 7|230.80|  100| 0|1576150|1
15:01:11.125|15:01:11| 1|230.83|  200|95|1576154|2
15:01:11.300|15:01:11| 7|230.80|  100|95|1576181|1
15:01:11.400|15:01:11| 7|230.80|  100| 0|1576197|1
15:01:11.400|15:01:11| 7|230.80|  100| 0|1576198|1
15:01:12.000|15:01:11| 7|230.80|  100|95|1576293|1
15:01:12.750|15:01:12| 1|230.96|  100| 0|1576415|2
15:01:12.750|15:01:12|60|230.96|  100| 0|1576416|2
15:01:12.750|15:01:12| 1|230.96|  100| 0|1576417|2
15:01:12.825|15:01:12| 7|230.96|  100| 0|1576437|2
15:01:13.225|15:01:13| 1|230.90|  100|95|1576550|2|0.10
15:01:13.450|15:01:13|60|230.98|  100| 0|1576620|5
15:01:13.675|15:01:13|60|230.98|  100| 0|1576631|5
15:01:13.700|15:01:13|60|230.98|  200| 0|1576638|2
15:01:13.700|15:01:13| 1|230.98|  400| 0|1576645|2|0.01
15:01:13.825|15:01:13| 1|230.99|  200| 0|1576680|2
15:01:13.850|15:01:13| 1|231.00|  100| 0|1576684|5
15:01:15.650|15:01:15| 1|230.83|  181|95|1576949|1
15:01:16.225|15:01:16| 7|230.80|  100|95|1577014|1
15:01:16.225|15:01:16| 7|230.80|  100|95|1577015|1
15:01:16.625|15:01:16| 7|230.80|  100|95|1577052|1
15:01:16.625|15:01:16| 7|230.80|  100|95|1577053|1
15:01:17.825|15:01:17| 7|230.80|  100| 0|1577189|1
15:01:18.025|15:01:17| 1|230.99|  100|95|1577207|2|0.01
15:01:20.375|15:01:20| 7|230.80|  100| 0|1577445|1
15:01:23.675|15:01:23| 7|230.80|  100|95|1577804|1
15:01:23.675|15:01:23| 7|230.80|  300|95|1577805|1
15:01:25.100|15:01:25|60|231.03|  101|95|1577974|2
15:01:25.250|15:01:25|60|231.03|  200|95|1578021|2
15:01:25.250|15:01:25| 1|230.80|  100| 0|1578041|1
15:01:27.600|15:01:27|60|231.03|  184| 0|1578259|2
15:01:31.500|15:01:31|60|231.21|  100| 0|1578897|2
15:01:40.525|15:01:40| 1|231.08|  100|95|1580279|2|0.13
15:01:40.525|15:01:40| 1|231.21|  100| 0|1580281|2
15:01:40.525|15:01:40| 1|231.21|  100| 0|1580282|2
15:01:43.075|15:01:43| 7|231.25|  100|95|1580763|2
15:01:43.075|15:01:43| 7|231.25|  100|95|1580764|2
15:01:43.075|15:01:43| 7|231.25|  100|95|1580765|2
15:01:43.275|15:01:43| 1|231.13|  100| 0|1580780|2|0.08
15:01:43.275|15:01:43| 1|231.13|  200| 0|1580782|2|0.08
15:01:43.425|15:01:43|60|231.39|  200|95|1580814|1
15:01:43.450|15:01:43|60|231.39|  100|95|1580815|5
15:01:43.450|15:01:43| 1|231.49|  300|95|1580816|5
15:01:43.450|15:01:43| 1|231.38|  825|95|1580817|2
15:01:43.450|15:01:43| 1|231.38|  475| 0|1580818|2
15:01:43.500|15:01:43| 7|231.37|  100|95|1580821|1
15:01:43.500|15:01:43| 7|231.37|  100| 0|1580822|1
15:01:43.500|15:01:43| 7|231.45|  100|95|1580823|2
15:01:43.500|15:01:43| 7|231.45|  100|95|1580824|2
15:01:43.675|15:01:43| 1|231.38|  100| 0|1580855|2
15:01:43.700|15:01:43| 7|231.51|  100|95|1580856|2
15:01:43.700|15:01:43| 7|231.51|  100|95|1580863|2
15:01:49.900|15:01:49| 1|232.68|  100| 0|1581785|2
15:01:49.925|15:01:49| 1|232.67|  100| 0|1581792|2
15:01:52.650|15:01:52| 1|231.01|  100| 0|1582112|4|0.14
15:01:59.225|15:01:59|60|231.73|  100| 0|1583241|1|0.30
15:02:13.325|15:02:13| 1|231.47|  100|95|1585733|1
15:02:13.325|15:02:13| 1|231.47|  100|95|1585734|1
15:02:15.375|15:02:15|11|231.51|  100|95|1586128|1|0.03
15:02:15.375|15:02:15|11|231.48|  200|95|1586129|1
15:02:17.075|15:02:17| 1|231.98|  100|95|1586468|1
15:02:18.375|15:02:18| 1|231.53|  100|95|1586704|1|0.05
15:02:18.375|15:02:18| 1|231.53|  100|95|1586705|1|0.05
15:02:19.625|15:02:19| 1|231.58|  100|95|1586888|1
15:02:19.625|15:02:19| 1|231.58|  100|95|1586889|1
15:02:30.450|15:02:30|11|231.48|  100|95|1588386|1
15:02:30.525|15:02:30| 1|231.53|  100|95|1588394|1|0.05
15:02:30.875|15:02:30|60|232.57|  100| 0|1588417|2|0.06
15:02:35.500|15:02:35| 1|231.70|  100|95|1589248|1
15:02:40.550|15:02:40| 1|231.53|  100|95|1590696|1|0.05
15:02:56.100|15:02:56| 1|231.53|  100|95|1592523|1|0.01
15:02:56.625|15:02:56| 1|232.10|  100|95|1592574|2|0.40
15:02:59.550|15:02:59| 1|232.04|  100| 0|1592951|2|0.49
15:02:59.550|15:02:59|60|232.04|  100| 0|1592952|2|0.48
15:02:59.750|15:02:59| 7|232.04|  100| 0|1592954|2|0.48
15:03:00.000|15:02:59| 1|231.55|  100|95|1592973|1|0.01
15:03:04.700|15:03:04| 7|231.57|  100|95|1593615|1|0.01
15:03:11.850|15:03:11| 1|231.56|  100| 0|1594719|1
15:03:18.050|15:03:18| 1|232.40|  100| 0|1596056|2|0.10
15:03:18.175|15:03:18|60|232.32|  100| 0|1596098|2|0.18
15:03:18.350|15:03:18| 7|232.34|  100| 0|1596112|2|0.16
15:03:18.475|15:03:18| 1|232.41|  100|95|1596129|2|0.09
15:03:19.400|15:03:19|11|231.59|  100| 0|1596356|1|0.03
15:03:22.675|15:03:22| 1|231.60|  100|95|1597355|1
15:03:25.550|15:03:25| 7|232.05|  100| 0|1598272|2|0.42
15:03:29.000|15:03:28|11|231.61|  100| 0|1598693|1|0.02
15:03:30.450|15:03:30| 1|231.78|  100| 0|1598962|1|0.18
15:03:30.525|15:03:30| 7|232.03|  100|95|1598970|1|0.42
15:03:30.525|15:03:30| 7|231.61|  150|95|1598971|1
15:03:32.225|15:03:32| 1|231.70|  150| 0|1599158|1|0.09
15:03:32.825|15:03:32| 1|232.12|  100| 0|1599309|2|0.35
15:03:37.975|15:03:37| 7|232.41|  100|95|1600378|2|0.06
15:03:41.075|15:03:41| 1|231.56| 1400|95|1600872|1|0.01
15:03:42.825|15:03:42| 1|232.09|  100|95|1601256|2|0.38
15:03:42.825|15:03:42| 1|232.35|  100|95|1601257|2|0.12
15:03:42.825|15:03:42| 1|232.36|  100|95|1601258|2|0.11
15:03:42.825|15:03:42| 1|232.39|  100|95|1601259|2|0.08
15:03:49.500|15:03:49| 1|232.36|  100| 0|1601988|2|0.10
15:03:49.500|15:03:49|60|232.41|  100| 0|1601990|2|0.05
15:03:49.500|15:03:49| 1|232.44|  100| 0|1601992|2|0.02
15:03:49.575|15:03:49|60|232.46|  100| 0|1601993|2
15:03:49.575|15:03:49| 1|232.46|  445| 0|1601994|2
15:03:49.575|15:03:49| 1|232.46|  100| 0|1601996|2
15:03:49.575|15:03:49|60|232.48|  100| 0|1601998|2
15:03:49.575|15:03:49| 1|232.58|  100| 0|1602005|2
15:03:49.600|15:03:49| 1|232.60|  100| 0|1602006|2
15:03:49.600|15:03:49| 1|232.60|  100| 0|1602007|2
15:03:49.625|15:03:49| 7|232.47|  100| 0|1602008|2
15:03:49.650|15:03:49| 1|233.18|  100| 0|1602011|2|0.05
15:03:49.650|15:03:49| 1|233.22|  100| 0|1602012|2|0.01
15:03:55.050|15:03:55| 1|233.06|  100|95|1602977|2|0.17
15:03:55.075|15:03:55| 1|233.00|  100|95|1602981|2
15:03:55.075|15:03:55| 1|232.61|  100|95|1602982|5|0.01
15:03:58.750|15:03:58| 1|232.19|  100|95|1603489|1|0.25
15:04:00.050|15:04:00| 1|233.67|  300| 0|1603639|2
15:04:00.600|15:04:00| 1|232.82|  100|95|1603819|5|0.41
15:04:00.600|15:04:00| 1|232.66|  100|95|1603823|5|0.06
15:04:00.675|15:04:00| 1|232.28|  100| 0|1603870|1|0.09
15:04:00.675|15:04:00| 1|232.25|  100| 0|1603871|1|0.06
15:04:00.800|15:04:00| 1|232.23|  100| 0|1603926|1|0.04
15:04:00.800|15:04:00| 1|232.23|  100| 0|1603927|1|0.04
15:04:00.925|15:04:00| 1|232.22|  100| 0|1603981|1|0.03
15:04:00.925|15:04:00| 1|232.21|  100| 0|1603982|1|0.02
15:04:01.100|15:04:01| 1|232.54|  100|95|1604017|2
15:04:04.050|15:04:04|11|233.39|  100|95|1604637|2|0.89
15:04:04.050|15:04:04|11|233.41|  100|95|1604638|2|0.91
15:04:04.200|15:04:04| 1|232.19|  100|95|1604698|1
15:04:04.425|15:04:04| 7|232.48|  100| 0|1604748|1|0.01
15:04:09.025|15:04:08| 7|232.36|  100|95|1605237|1|0.11
15:04:09.025|15:04:09| 7|232.24|  100|95|1605238|1|0.06
15:04:13.125|15:04:13| 7|232.25|  100| 0|1605893|1|0.06
15:04:13.250|15:04:13| 7|232.43|  100| 0|1605931|2|0.11
15:04:13.450|15:04:13| 7|232.22|  100|95|1605968|1|0.03
15:04:13.600|15:04:13| 7|232.21|  100|95|1606011|1|0.02
15:04:13.650|15:04:13| 1|232.54|  100|95|1606038|2
15:04:13.775|15:04:13| 1|232.54|  100| 0|1606073|2
15:04:13.775|15:04:13| 1|232.54|  100| 0|1606079|2
15:04:13.975|15:04:13| 7|232.22|  100|95|1606104|1|0.03
15:04:19.700|15:04:19| 7|232.34|  100|95|1607493|1|0.04
15:04:19.700|15:04:19| 7|232.30|  100|95|1607494|1
15:04:20.400|15:04:20| 1|232.54|  100|95|1607642|2
15:04:27.225|15:04:27| 1|233.39|  425| 0|1608943|5|0.07
15:04:31.750|15:04:31|11|233.61|  100|95|1609550|2|1.11
15:04:33.725|15:04:33| 1|232.36|  100| 0|1610095|1|0.05
15:04:33.725|15:04:33|60|232.34|  100| 0|1610096|1|0.05
15:04:33.750|15:04:33| 1|232.99|  100| 0|1610098|3|0.54
15:04:33.750|15:04:33| 1|232.31|  100| 0|1610100|1
15:04:33.850|15:04:33| 1|232.31|  100|95|1610112|1
15:04:33.900|15:04:33| 1|232.31|  100| 0|1610125|1
15:04:33.900|15:04:33|60|232.30|  100| 0|1610126|1
15:04:33.975|15:04:33| 7|232.31|  100|95|1610134|1
15:04:33.975|15:04:33| 7|232.30|  100| 0|1610135|1
15:04:37.250|15:04:37|60|232.34|  100| 0|1610741|1|0.01
15:04:37.250|15:04:37|60|232.33|  100| 0|1610742|1
15:04:37.550|15:04:37|60|232.33|  100| 0|1610775|1
15:04:37.950|15:04:37| 1|233.63|  100| 0|1610840|2
15:04:38.050|15:04:37| 1|233.34|  100| 0|1610844|2|0.29
15:04:46.350|15:04:46| 7|232.47|  100| 0|1612179|2
15:04:46.350|15:04:46| 7|232.47|  100|95|1612180|2
15:04:46.350|15:04:46| 7|232.37|  100| 0|1612181|1|0.03
15:04:46.675|15:04:46| 1|232.47|  100| 0|1612214|2
15:04:46.850|15:04:46|60|232.29|  100|95|1612231|1
15:04:46.975|15:04:46| 7|232.29|  100|95|1612238|1
15:04:47.050|15:04:47| 1|232.30|  100| 0|1612245|1
15:04:47.150|15:04:47| 7|232.18|  100| 0|1612259|4|0.11
15:04:47.150|15:04:47| 7|232.47|  100| 0|1612260|2
15:04:48.425|15:04:48| 1|232.33|  100|95|1612529|1|0.02
15:04:48.425|15:04:48| 1|232.32|  100|95|1612530|1|0.01
15:04:48.425|15:04:48| 1|232.31|  100|95|1612531|1
15:04:48.425|15:04:48|60|232.47|  100| 0|1612537|2
15:04:52.200|15:04:52| 7|232.45|  100| 0|1613162|2|0.02
15:05:12.950|15:05:12| 1|232.42|  100| 0|1615730|1
15:05:13.675|15:05:13| 1|232.42|  200|95|1615774|1
15:05:13.750|15:05:13| 1|232.38|  200|95|1615779|4
15:05:13.925|15:05:13| 7|232.41|  100|95|1615796|1
15:05:13.925|15:05:13| 7|232.38|  100|95|1615797|1
15:05:14.125|15:05:14| 7|232.36|  100| 0|1615837|1
15:05:14.200|15:05:14|60|232.13|  100| 0|1615870|1
15:05:14.400|15:05:14| 1|232.12|  599|95|1615952|1
15:05:21.075|15:05:21| 1|232.12|  100|95|1616898|1
15:05:21.800|15:05:21| 1|232.59|  100| 0|1617004|1|0.17
15:05:30.225|15:05:30| 7|232.82|  100| 0|1617956|4|0.18
15:05:30.225|15:05:30| 7|232.82|  100| 0|1617957|4|0.18
15:05:30.225|15:05:30| 7|233.00|  100| 0|1617958|1
15:05:30.225|15:05:30| 7|233.00|  700|95|1617959|1
15:05:30.575|15:05:30|60|232.36|  100|95|1618006|1|0.05
15:05:31.075|15:05:31|60|232.05|  100| 0|1618027|1|0.03
15:05:35.150|15:05:35| 1|233.47|  100|95|1618654|2|0.10
15:05:44.875|15:05:44| 1|233.56|  100| 0|1620180|2|0.01
15:05:46.375|15:05:46| 7|232.45|  100|95|1620685|1|0.09
15:05:51.300|15:05:51|60|232.46|  100| 0|1621609|1|0.06
15:05:52.025|15:05:51| 1|233.40|  100| 0|1621803|2|0.10
15:05:52.025|15:05:51|60|233.44|  100| 0|1621809|2|0.11
15:05:52.025|15:05:51| 1|233.49|  100| 0|1621817|2|0.01
15:05:52.175|15:05:52|59|232.98|  100| 0|1621866|3
15:05:59.350|15:05:59| 1|232.86|  100|95|1623106|1|0.36
15:05:59.350|15:05:59| 1|232.50|  167|95|1623107|1
15:06:04.800|15:06:04| 1|232.52|  100| 0|1623970|1|0.01
15:06:11.625|15:06:11| 1|232.53|  100| 0|1625066|1
15:06:11.625|15:06:11|60|232.53|  100| 0|1625070|1
15:06:15.300|15:06:15| 1|232.57|  100| 0|1626056|1
15:06:19.900|15:06:19| 6|232.61|  100|95|1627015|1
15:06:24.875|15:06:24| 1|233.00|  100|95|1627610|1
15:06:31.725|15:06:31| 1|233.39|  100| 0|1628586|2|0.01
15:06:33.675|15:06:33| 1|232.78|  100| 0|1628866|1|0.15
15:06:38.725|15:06:38| 1|233.32|  100| 0|1629739|2|0.07
15:06:40.200|15:06:40| 1|233.03|  100| 0|1629938|2|0.37
15:06:44.625|15:06:44| 1|233.36|  100|95|1630905|2|0.04
15:06:44.625|15:06:44| 1|233.37|  111|95|1630906|2|0.03
15:06:44.625|15:06:44| 1|233.37|  100|95|1630907|2|0.03
15:06:44.625|15:06:44| 1|233.37|  100|95|1630908|2|0.03
15:06:44.625|15:06:44| 1|233.37|  100|95|1630909|2|0.03
15:06:44.625|15:06:44| 1|233.40|  100|95|1630910|2
15:06:44.625|15:06:44| 1|233.40|  100|95|1630911|2
15:06:44.625|15:06:44| 1|233.40|  100|95|1630912|2
15:06:44.650|15:06:44| 6|233.04|  100|95|1630916|3|0.35
15:06:44.650|15:06:44| 6|233.40|  152|95|1630918|2
15:06:44.725|15:06:44| 6|233.40|  100|95|1630922|2
15:06:44.725|15:06:44| 6|233.40|  100|95|1630929|2
15:06:44.725|15:06:44| 1|233.41|  100|95|1630930|2
15:06:44.725|15:06:44| 1|233.40|  200|95|1630931|2
15:06:44.725|15:06:44| 1|233.40|  200| 0|1630932|2
15:06:44.725|15:06:44| 1|233.47|  100|95|1630933|2
15:06:44.750|15:06:44| 1|233.50|  100|95|1630937|2
15:06:44.750|15:06:44| 1|233.50|  150|95|1630938|2
15:06:44.750|15:06:44| 1|233.50|  150|95|1630939|2
15:06:44.750|15:06:44| 1|233.40|  200| 0|1630940|2
15:06:44.750|15:06:44| 1|233.41|  100|95|1630943|2
15:06:44.850|15:06:44| 1|233.56|  100| 0|1630956|2
15:06:44.950|15:06:44| 1|233.40|  100| 0|1630964|2
15:06:44.975|15:06:44| 7|233.41|  100| 0|1630997|2
15:06:48.050|15:06:48| 1|233.22|  100|95|1631372|2|0.25
15:06:51.925|15:06:51| 1|233.06|  100| 0|1631925|1|0.37
15:06:51.925|15:06:51|60|233.06|  100| 0|1631926|1|0.37
15:06:59.400|15:06:59| 1|233.54|  138|95|1633233|2|0.03
15:07:00.750|15:07:00| 7|233.54|  100|95|1633318|2
15:07:00.750|15:07:00| 7|233.54|  100|95|1633319|2
15:07:00.925|15:07:00| 1|233.54|  100|95|1633330|2
15:07:00.950|15:07:00| 7|233.54|  100|95|1633331|2
15:07:00.950|15:07:00| 1|233.68|  100|95|1633332|2
15:07:00.950|15:07:00| 1|233.68|  100|95|1633333|2
15:07:02.750|15:07:02| 1|233.95|  100|95|1633502|2|0.02
15:07:02.950|15:07:02| 7|233.97|  100|95|1633531|5|0.13
15:07:02.950|15:07:02| 7|233.65|  100|95|1633532|1|0.05
15:07:02.950|15:07:02| 7|233.63|  100|95|1633533|1|0.03
15:07:03.000|15:07:02| 1|234.02|  100| 0|1633553|2|0.05
15:07:07.550|15:07:07| 1|233.65|  100|95|1634244|1|0.03
15:07:07.550|15:07:07| 1|233.65|  100|95|1634245|1|0.03
15:07:10.200|15:07:10| 1|234.11|  300|95|1634935|2|0.14
15:07:10.225|15:07:10|59|234.11| 4677| 0|1634958|2
15:07:13.425|15:07:13| 1|234.50|  138|95|1635331|5|0.30
15:07:15.125|15:07:15|60|234.00|  100|95|1635473|2
15:07:20.800|15:07:20|59|234.09|  100| 0|1636294|2
15:07:20.800|15:07:20|59|234.09|  200| 0|1636295|2
15:07:24.750|15:07:24|60|234.03|  100|95|1636735|2|0.32
15:07:30.700|15:07:30| 1|234.21|  100|95|1637560|5|0.20
15:07:30.700|15:07:30|60|234.22|  100|95|1637561|1|0.21
15:07:30.700|15:07:30| 1|234.17|  100|95|1637562|5|0.16
15:07:37.475|15:07:37| 1|234.50|  100| 0|1638118|2
15:07:38.500|15:07:38| 1|234.50|  100| 0|1638229|2
15:07:39.800|15:07:39| 1|234.50|  100| 0|1638587|2
15:07:39.800|15:07:39| 1|234.26|  100| 0|1638588|3|0.24
15:07:39.825|15:07:39| 1|234.50|  100| 0|1638592|2
15:07:39.875|15:07:39| 1|234.27|  100| 0|1638615|1|0.23
15:07:43.525|15:07:43|60|234.10|  100|95|1639298|1
15:07:43.525|15:07:43|60|234.09|  100|95|1639299|1|0.02
15:07:44.175|15:07:44| 1|235.44|  100| 0|1639343|2
15:07:44.475|15:07:44| 1|235.44|  145| 0|1639379|2
15:07:49.050|15:07:49| 1|234.53|  100| 0|1640259|1
15:07:49.900|15:07:49| 1|234.60|  100|95|1640507|1|0.10
15:07:50.425|15:07:50|60|234.60|  100|95|1640625|1|0.10
15:07:50.750|15:07:50| 1|235.43|  100|95|1640756|2|0.01
15:07:53.725|15:07:53| 1|235.41|  800| 0|1641260|2|0.03
15:07:53.950|15:07:53| 1|235.44|  100| 0|1641272|2
15:07:55.000|15:07:54| 1|234.57|  100| 0|1641358|1
15:08:00.525|15:08:00| 1|235.44|  100| 0|1642493|2
15:08:00.675|15:08:00| 1|235.44|  100| 0|1642506|2
15:08:02.775|15:08:02| 1|234.66|  180| 0|1642676|1|0.03
15:08:02.775|15:08:02|60|234.66|  100| 0|1642677|1|0.03
15:08:02.775|15:08:02| 1|234.65|  100| 0|1642678|1|0.02
15:08:02.775|15:08:02| 1|234.65|  100| 0|1642679|1|0.02
15:08:02.800|15:08:02|60|234.65|  100| 0|1642681|1|0.02
15:08:02.800|15:08:02|60|234.65|  100| 0|1642682|1|0.02
15:08:02.800|15:08:02|60|234.63|  100| 0|1642683|1
15:08:02.800|15:08:02| 1|234.64|  100| 0|1642685|1|0.01
15:08:02.800|15:08:02| 1|234.64|  100| 0|1642686|1|0.01
15:08:02.800|15:08:02| 1|234.64|  100| 0|1642687|1
15:08:02.825|15:08:02| 1|234.63|  100| 0|1642690|1
15:08:02.825|15:08:02| 1|234.63|  100| 0|1642691|1
15:08:02.875|15:08:02| 1|235.35|  100| 0|1642695|2|0.09
15:08:02.875|15:08:02| 1|235.36|  100| 0|1642696|2|0.08
15:08:02.875|15:08:02|60|234.65|  100| 0|1642697|1|0.02
15:08:03.000|15:08:02| 1|234.65|  300| 0|1642730|1|0.02
15:08:03.050|15:08:03| 1|234.65|  100| 0|1642736|1|0.02
15:08:03.100|15:08:03| 1|234.61|  200|95|1642740|2
15:08:03.100|15:08:03|60|234.58|  100|95|1642741|2
15:08:03.100|15:08:03|60|234.65|  300| 0|1642742|1|0.02
15:08:03.175|15:08:03| 1|234.50|  100| 0|1642743|1|0.10
15:08:03.200|15:08:03| 7|234.64|  100|95|1642746|2
15:08:03.300|15:08:03| 1|234.64|  500| 0|1642751|2|0.01
15:08:03.500|15:08:03|60|234.64|  100| 0|1642782|2
15:08:03.600|15:08:03| 1|234.27|  100|95|1642789|1|0.19
15:08:03.800|15:08:03| 1|234.61|  100|95|1642803|1
15:08:03.900|15:08:03|60|234.25|  100| 0|1642814|2
15:08:04.500|15:08:04| 1|234.25|  200| 0|1642875|2
15:08:04.725|15:08:04|60|234.25|  100| 0|1643027|2
15:08:04.900|15:08:04| 6|234.25|  100|95|1643074|2
15:08:04.900|15:08:04| 6|234.25|  100|95|1643075|2
15:08:04.950|15:08:04| 1|234.25|  200|95|1643077|2
15:08:05.000|15:08:04| 1|234.25|  100| 0|1643125|2
15:08:05.000|15:08:04| 1|234.23|  100| 0|1643126|2|0.02
15:08:05.025|15:08:04| 7|234.25|  100| 0|1643138|2
15:08:05.325|15:08:05| 1|235.44|  100| 0|1643274|2
15:08:05.425|15:08:05| 7|234.27|  100| 0|1643309|5|0.23
15:08:05.625|15:08:05| 1|234.25|  200|95|1643347|2
15:08:06.025|15:08:05| 1|234.25|  100| 0|1643426|2
15:08:06.500|15:08:06| 1|234.05|  100| 0|1643467|1
15:08:06.825|15:08:06| 1|234.25|  100| 0|1643512|2
15:08:06.825|15:08:06| 1|234.25|  300| 0|1643513|2
15:08:06.825|15:08:06| 1|234.25|  100| 0|1643515|2
15:08:07.000|15:08:06| 1|234.25|  100|95|1643529|2
15:08:07.000|15:08:06| 1|234.25|  100| 0|1643530|2
15:08:07.000|15:08:06| 1|234.24|  100|95|1643531|1
15:08:07.000|15:08:06| 1|234.25|  100| 0|1643532|2
15:08:07.050|15:08:07|60|234.24|  100| 0|1643544|1
15:08:07.050|15:08:07| 1|234.25|  200|95|1643545|2
15:08:07.050|15:08:07| 6|234.25|  100| 0|1643546|2
15:08:07.250|15:08:07| 1|234.25|  100| 0|1643554|2
15:08:07.250|15:08:07|60|234.23|  100| 0|1643556|2|0.01
15:08:07.275|15:08:07|60|234.25|  100| 0|1643557|2
15:08:07.575|15:08:07|60|234.25|  100| 0|1643605|2
15:08:07.675|15:08:07| 1|234.25|  100|95|1643607|2
15:08:07.950|15:08:07| 1|234.22|  100| 0|1643681|2|0.03
15:08:08.400|15:08:08| 1|234.04|  100| 0|1643763|1
15:08:09.625|15:08:09| 1|234.04|  100| 0|1644026|1
15:08:09.650|15:08:09| 1|234.03|  100| 0|1644029|1
15:08:09.750|15:08:09| 7|234.04|  100| 0|1644046|1
15:08:09.750|15:08:09| 7|234.03|  100| 0|1644047|1
15:08:09.750|15:08:09| 7|234.00|  100| 0|1644048|1
15:08:09.950|15:08:09| 7|234.00|  100|95|1644063|1
15:08:09.950|15:08:09| 7|234.00|  100|95|1644064|1
15:08:10.675|15:08:10| 7|234.00|  100| 0|1644145|1
15:08:12.750|15:08:12| 1|234.22|  100| 0|1644599|2|0.01
15:08:13.900|15:08:13| 1|234.01|  100| 0|1644742|1
15:08:13.900|15:08:13| 1|234.01|  300| 0|1644745|1
15:08:13.975|15:08:13| 7|234.00|  100|95|1644752|1
15:08:13.975|15:08:13| 7|234.00|  100|95|1644753|1
15:08:14.200|15:08:14| 1|234.14|  100|95|1644764|2|0.10
15:08:15.175|15:08:15| 7|234.00|  100| 0|1644851|1
15:08:15.175|15:08:15| 7|234.00|  100| 0|1644852|1
15:08:15.775|15:08:15| 7|234.00|  100| 0|1644918|1
15:08:15.850|15:08:15| 1|234.19|  100| 0|1644926|2|0.04
15:08:19.725|15:08:19| 1|234.24|  100| 0|1645495|2
15:08:19.750|15:08:19| 1|234.24|  100|95|1645496|2
15:08:19.750|15:08:19| 1|234.25|  100|95|1645497|2
15:08:19.750|15:08:19| 1|234.25|  100|95|1645498|2
15:08:19.750|15:08:19|60|234.24|  100| 0|1645500|2
15:08:19.750|15:08:19| 1|234.25|  100|95|1645501|2
15:08:19.825|15:08:19| 1|234.25|  100| 0|1645503|2
15:08:20.675|15:08:20| 1|234.25|  100| 0|1645673|2
15:08:20.675|15:08:20| 1|234.25|  300| 0|1645685|2
15:08:20.675|15:08:20|60|234.29|  100| 0|1645706|5|0.04
15:08:20.725|15:08:20|60|234.29|  300| 0|1645708|5|0.04
15:08:20.725|15:08:20| 1|234.29|  200| 0|1645709|5|0.04
15:08:20.725|15:08:20| 1|234.29|  300| 0|1645710|5|0.04
15:08:21.175|15:08:21| 1|234.29|  100| 0|1645837|5|0.04
15:08:21.175|15:08:21| 1|234.29|  100| 0|1645850|5|0.04
15:08:21.200|15:08:21| 1|234.25|  271| 0|1645853|2
15:08:21.200|15:08:21| 1|234.25|  200| 0|1645861|2
15:08:21.225|15:08:21| 1|234.25|  100| 0|1645866|2
15:08:29.050|15:08:29| 1|235.07|  100|95|1647357|2|0.34
15:08:30.500|15:08:30| 1|234.70|  100|95|1647665|1
15:08:30.850|15:08:30| 7|234.70|  100|95|1648070|1
15:08:33.400|15:08:33| 1|235.01|  100| 0|1649185|1|0.31
15:08:36.375|15:08:36| 1|235.31|  100| 0|1650058|2
15:08:41.625|15:08:41| 1|235.31|  192| 0|1651047|2
15:08:42.700|15:08:42| 1|235.31|  129| 0|1651436|2
15:08:43.150|15:08:43| 1|235.02|  100|95|1651636|2|0.29
15:08:44.150|15:08:44| 1|235.13|  100|95|1651871|2|0.18
15:08:45.575|15:08:45| 1|234.88|  100|95|1652135|1|0.16
15:08:48.925|15:08:48| 1|234.99|  500| 0|1652639|2|0.04
15:08:49.275|15:08:49| 1|234.87|  100| 0|1652681|3|0.14
15:08:53.050|15:08:53| 1|234.80|  100|95|1653241|1|0.10
15:08:53.075|15:08:53| 6|234.73|  100|95|1653242|1
15:08:53.225|15:08:53| 1|235.00|  100|95|1653263|2
15:08:53.225|15:08:53| 1|235.00|  100|95|1653264|2
15:08:53.225|15:08:53| 1|235.02|  172|95|1653265|2|0.01
15:08:53.400|15:08:53| 1|235.00|  100| 0|1653276|2
15:08:54.400|15:08:54| 1|234.96|  100| 0|1653368|1
15:08:54.400|15:08:54| 1|235.03|  100| 0|1653369|2
15:08:54.625|15:08:54| 1|234.94|  100| 0|1653384|4|0.02
15:08:55.025|15:08:54| 1|234.73|  100|95|1653481|1
15:08:55.025|15:08:55| 1|234.73|  300| 0|1653484|1
15:08:55.025|15:08:55| 6|234.73|  100|95|1653487|1
15:08:55.050|15:08:55| 1|234.73| 1100|95|1653489|1
15:08:55.075|15:08:55| 1|234.70|  100|95|1653491|4
15:08:55.175|15:08:55|11|234.98|  100| 0|1653493|1
15:08:55.200|15:08:55| 7|234.15|  100|95|1653496|1|0.02
15:08:55.350|15:08:55|11|234.99|  100| 0|1653509|2
15:08:55.400|15:08:55| 1|235.01|  300| 0|1653515|2
15:08:55.775|15:08:55| 1|235.03|  100| 0|1653546|5
15:08:56.425|15:08:56| 7|234.85|  100| 0|1653643|1|0.14
15:08:56.425|15:08:56| 1|234.85|  100| 0|1653650|1|0.11
15:09:00.700|15:09:00|59|234.76|  100| 0|1654429|1
15:09:05.150|15:09:05| 1|235.12|  100|95|1655213|2
15:09:05.700|15:09:05| 1|234.77|  100| 0|1655335|1
15:09:08.300|15:09:08| 1|234.78|  100|95|1655946|1|0.01
15:09:08.350|15:09:08| 1|234.77|  100| 0|1655956|1
15:09:08.375|15:09:08| 1|234.76|  100|95|1655957|4
15:09:08.400|15:09:08| 7|234.77|  100|95|1655963|1
15:09:08.600|15:09:08|11|234.95|  100| 0|1655997|2
15:09:08.600|15:09:08|60|234.76|  100| 0|1655999|4|0.04
15:09:08.800|15:09:08| 7|234.77|  100|95|1656011|1
15:09:09.500|15:09:09| 7|234.77|  100|95|1656152|1
15:09:10.025|15:09:10| 1|234.47|  100| 0|1656194|1
15:09:10.675|15:09:10| 7|234.77|  100| 0|1656387|1
15:09:11.150|15:09:11| 1|234.62|  100| 0|1656427|1|0.15
15:09:13.825|15:09:13| 1|234.69|  100|95|1656910|1
15:09:13.850|15:09:13| 1|234.69|  100| 0|1656923|1
15:09:13.850|15:09:13| 1|234.48|  100|95|1656930|1|0.01
15:09:13.850|15:09:13| 1|234.48|  200|95|1656931|1|0.01
15:09:13.850|15:09:13| 1|234.48|  100|95|1656932|1|0.01
15:09:13.850|15:09:13| 1|234.47|  100|95|1656933|1
15:09:13.900|15:09:13| 1|234.47|  100| 0|1657003|1
15:09:14.800|15:09:14|11|234.92|  100| 0|1657454|2
15:09:14.875|15:09:14| 1|234.97|  100| 0|1657469|2
15:09:14.875|15:09:14| 1|234.49|  100| 0|1657470|1|0.02
15:09:14.875|15:09:14| 1|234.49|  100| 0|1657471|1|0.02
15:09:23.500|15:09:23| 1|234.35|  100|95|1659027|1|0.19
15:09:28.075|15:09:28| 1|234.88|  100| 0|1659643|2|0.03
15:09:35.125|15:09:35| 1|234.25|  100| 0|1661029|1
15:09:35.575|15:09:35|60|234.48|  100| 0|1661065|1|0.23
15:09:35.975|15:09:35| 1|234.25|  100|95|1661082|1
15:09:36.150|15:09:36| 1|234.25|  100|95|1661088|1
15:09:38.975|15:09:38| 7|234.72|  100| 0|1661353|2|0.17
15:09:38.975|15:09:38| 7|234.83|  100| 0|1661354|2|0.06
15:09:38.975|15:09:38| 7|234.85|  100| 0|1661355|2|0.04
15:09:38.975|15:09:38| 7|234.85|  100| 0|1661356|2|0.04
15:09:38.975|15:09:38| 7|234.87|  100| 0|1661357|2|0.02
15:09:38.975|15:09:38| 7|234.89|  100| 0|1661358|1
15:09:38.975|15:09:38| 7|234.89|  100| 0|1661359|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661360|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661361|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661362|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661363|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661364|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661365|1
15:09:38.975|15:09:38| 7|234.89|  100| 0|1661366|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661367|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661368|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661369|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661370|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661371|1
15:09:38.975|15:09:38| 7|234.89|  100|95|1661372|1
15:09:39.000|15:09:38| 1|234.90|  100| 0|1661373|2
15:09:39.100|15:09:39| 7|234.89|  100|95|1661376|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661379|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661380|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661381|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661382|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661383|1
15:09:39.100|15:09:39| 7|234.89|  100| 0|1661384|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661385|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661386|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661387|1
15:09:39.100|15:09:39| 7|234.89|  100|95|1661388|1
15:09:39.125|15:09:39| 7|234.89|  100|95|1661389|1
15:09:39.275|15:09:39| 7|234.89|  100| 0|1661395|1
15:09:39.650|15:09:39| 7|234.89|  100| 0|1661448|1
15:09:39.650|15:09:39| 7|234.89|  100| 0|1661450|1
15:09:39.750|15:09:39| 1|234.91|  100| 0|1661464|5
15:09:39.750|15:09:39| 1|234.96|  100| 0|1661465|2
15:09:39.750|15:09:39| 1|234.96|  100|95|1661466|2
15:09:39.775|15:09:39| 1|235.13|  100| 0|1661468|2
15:09:39.775|15:09:39| 1|234.90|  400| 0|1661471|2
15:09:39.775|15:09:39|60|235.20|  100| 0|1661472|2|0.30
15:09:39.775|15:09:39| 1|235.20|  100| 0|1661473|2|0.10
15:09:39.800|15:09:39| 1|235.20|  100| 0|1661477|2|0.10
15:09:39.800|15:09:39| 1|235.22|  100| 0|1661480|2|0.09
15:09:39.875|15:09:39| 7|234.89|  100|95|1661486|1
15:09:39.875|15:09:39| 7|234.89|  100|95|1661487|1
15:09:40.100|15:09:40| 1|235.31|  500| 0|1661508|2
15:09:40.275|15:09:40| 1|235.24|  100| 0|1661519|2|0.07
15:09:40.475|15:09:40| 1|235.31|  100| 0|1661555|2
15:09:42.250|15:09:42| 1|235.25|  100|95|1661716|2|0.06
15:09:42.250|15:09:42| 1|235.41|  600|95|1661717|5
15:09:42.250|15:09:42| 1|235.41|  100| 0|1661718|5
15:09:42.250|15:09:42| 6|235.37|  100|95|1661719|2
15:09:42.250|15:09:42| 1|235.37|  100|95|1661720|2
15:09:42.275|15:09:42| 1|235.37|  100|95|1661721|2
15:09:42.275|15:09:42| 1|235.37|  100|95|1661724|2
15:09:42.500|15:09:42| 1|235.85|  400| 0|1661767|2|0.75
15:09:46.325|15:09:46| 1|235.85|  100| 0|1662118|2|0.66
15:09:46.925|15:09:46| 1|235.73|  100|95|1662164|2|0.51
15:09:46.925|15:09:46| 1|235.57|  100|95|1662166|2|0.16
15:09:46.925|15:09:46| 1|235.57|  100|95|1662167|2|0.16
15:09:50.975|15:09:50| 1|235.92|  100|95|1662618|5|0.01
15:09:51.050|15:09:51| 1|235.90|  100| 0|1662623|2
15:09:59.175|15:09:59|60|236.36|  100| 0|1664750|2|0.23
15:09:59.175|15:09:59|11|236.54|  100| 0|1664751|2
15:09:59.175|15:09:59| 1|236.57|  100| 0|1664755|2
15:09:59.250|15:09:59| 1|236.57|  100| 0|1664757|2
15:09:59.350|15:09:59| 1|236.57|  100| 0|1664764|2
15:09:59.775|15:09:59| 1|236.48|  100|95|1664796|2|0.09
15:10:00.000|15:09:59| 1|236.57|  100| 0|1664849|2
15:10:11.000|15:10:10| 1|235.98|  100| 0|1666918|1|0.06
15:10:11.000|15:10:10| 1|235.93|  100| 0|1666923|1|0.01
15:10:11.025|15:10:11| 1|235.92|  100| 0|1666925|1
15:10:11.025|15:10:11|60|235.96|  100| 0|1666927|1|0.07
15:10:11.025|15:10:11| 1|235.92|  100| 0|1666929|1
15:10:11.050|15:10:11| 1|235.92|  200| 0|1666930|1
15:10:11.100|15:10:11| 1|235.93|  300|95|1666941|1|0.01
15:10:11.125|15:10:11| 1|235.93|  100|95|1666942|1|0.01
15:10:14.025|15:10:13| 1|236.04|  100|95|1667211|1|0.10
15:10:16.775|15:10:16| 1|235.95|  100| 0|1667588|1
15:10:16.875|15:10:16| 1|235.95|  100|95|1667602|1
15:10:17.200|15:10:17| 1|236.56|  500| 0|1667676|2
15:10:20.425|15:10:20| 1|236.02|  200|95|1668199|1
15:10:21.300|15:10:21| 1|236.53|  100|95|1668294|2|0.03
15:10:26.275|15:10:26| 1|236.30|  100| 0|1668767|2|0.30
15:10:28.925|15:10:28| 1|236.53|  100| 0|1668933|2|0.03
15:10:28.950|15:10:28| 6|236.56|  100|95|1668937|2
15:10:30.250|15:10:30| 1|236.46|  100| 0|1669096|2|0.10
15:10:30.925|15:10:30| 1|236.33|  200| 0|1669142|2|0.23
15:10:31.875|15:10:31| 1|236.46|  500| 0|1669330|2|0.10
15:10:32.075|15:10:32| 1|236.56|  400| 0|1669353|2
15:10:32.600|15:10:32|60|236.37|  100| 0|1669451|2|0.35
15:10:32.600|15:10:32| 1|236.45|  100| 0|1669452|2|0.11
15:10:32.625|15:10:32| 1|236.54|  100| 0|1669453|2|0.02
15:10:32.625|15:10:32| 6|236.56|  100| 0|1669455|2
15:10:32.625|15:10:32| 1|236.54|  100| 0|1669456|2|0.02
15:10:32.650|15:10:32| 1|236.56|  100| 0|1669458|2
15:10:32.675|15:10:32| 7|236.53|  100| 0|1669459|2|0.03
15:10:32.800|15:10:32|60|236.44|  100| 0|1669482|2|0.42
15:10:32.800|15:10:32| 6|236.56|  100| 0|1669485|2
15:10:32.800|15:10:32| 1|236.54|  100| 0|1669486|2|0.02
15:10:33.000|15:10:32| 1|236.46|  100| 0|1669509|2|0.10
15:10:33.025|15:10:32| 1|236.46|  100| 0|1669510|2|0.10
15:10:33.225|15:10:33| 1|236.53|  500| 0|1669540|2|0.03
15:10:33.425|15:10:33| 1|236.47|  100| 0|1669553|4|0.01
15:10:33.425|15:10:33| 1|236.48|  200| 0|1669554|1
15:10:33.425|15:10:33| 1|236.48|  100|95|1669556|1
15:10:33.450|15:10:33| 1|236.04|  100|95|1669557|1
15:10:33.450|15:10:33| 1|236.04|  100|95|1669558|1
15:10:33.450|15:10:33| 1|236.04|  100|95|1669559|1
15:10:33.450|15:10:33| 1|236.48|  100|95|1669560|1
15:10:40.225|15:10:40| 7|236.26|  100| 0|1670454|1
15:10:40.650|15:10:40| 1|236.06|  100|95|1670513|1|0.02
15:10:43.050|15:10:43| 1|236.50|  100|95|1670775|2
15:10:44.750|15:10:44| 1|236.09|  100|95|1670895|1|0.01
15:10:44.775|15:10:44| 1|236.09|  200|95|1670899|1|0.01
15:10:51.050|15:10:50|60|236.09|  100| 0|1671638|1
15:10:52.550|15:10:52| 1|236.15|  100|95|1671746|1
15:10:52.575|15:10:52| 1|236.15|  100| 0|1671751|1
15:10:53.225|15:10:53| 1|236.16|  100|95|1671805|1|0.01
15:10:53.225|15:10:53| 1|236.15|  100|95|1671806|1
15:10:53.225|15:10:53| 1|236.08|  100|95|1671807|1
15:10:53.225|15:10:53| 1|236.02|  200|95|1671808|1
15:10:53.225|15:10:53| 1|236.02|  100|95|1671809|1
15:10:53.225|15:10:53| 1|236.08|  100|95|1671810|1
15:10:53.225|15:10:53| 1|236.00|  125|95|1671811|4
15:10:53.250|15:10:53| 1|236.02|  100|95|1671812|1
15:10:53.250|15:10:53| 1|236.04|  100| 0|1671813|1|0.02
15:10:53.350|15:10:53| 1|236.16|  100|95|1671821|1|0.01
15:10:53.400|15:10:53| 7|236.23|  100| 0|1671825|1|0.15
15:10:53.400|15:10:53| 7|236.23|  100| 0|1671826|1|0.15
15:10:53.900|15:10:53| 7|236.15|  200| 0|1671854|1
15:10:53.900|15:10:53| 7|236.15|  200|95|1671855|1
15:10:53.900|15:10:53| 7|236.25|  100|95|1671856|2|0.01
15:10:53.900|15:10:53| 7|236.15|  100|95|1671857|1
15:10:54.500|15:10:54| 7|236.15|  180| 0|1671933|1
15:10:59.200|15:10:59| 1|236.19|  100| 0|1672519|1|0.03
15:11:10.800|15:11:10| 1|235.91|  100| 0|1673867|1
15:11:15.550|15:11:15| 1|235.29|  100| 0|1674261|1|0.03
15:11:15.625|15:11:15| 1|235.26|  200| 0|1674271|1
15:11:15.875|15:11:15|11|235.97|  300| 0|1674279|2
15:11:15.950|15:11:15| 1|235.97|  500| 0|1674280|2
15:11:16.350|15:11:16| 1|235.95|  100| 0|1674289|2|0.01
15:11:17.125|15:11:17| 1|235.27|  100|95|1674406|1|0.01
15:11:17.300|15:11:17| 1|235.94|  100|95|1674469|2|0.03
15:11:19.750|15:11:19| 1|235.95|  100| 0|1674881|2|0.01
15:11:28.450|15:11:28| 1|235.33|  200|95|1675818|1
15:11:28.450|15:11:28| 1|235.33|  100| 0|1675822|1
15:11:28.450|15:11:28| 1|235.33|  100| 0|1675824|1
15:11:28.450|15:11:28| 1|235.25|  100|95|1675825|4
15:11:28.475|15:11:28| 1|235.33|  100|95|1675827|1
15:11:28.550|15:11:28| 1|235.25|  100| 0|1675852|4
15:11:28.625|15:11:28| 1|235.29|  100|95|1675869|1
15:11:28.700|15:11:28| 1|235.32|  100| 0|1675871|2|0.01
15:11:30.975|15:11:30| 1|235.03|  100| 0|1676270|1
15:11:31.125|15:11:31| 7|234.89|  100|95|1676338|1
15:11:31.125|15:11:31| 7|234.89|  100|95|1676339|1
15:11:32.800|15:11:32| 1|234.74|  100| 0|1676848|1
15:11:32.850|15:11:32| 7|234.86|  100| 0|1676860|2|0.03
15:11:32.850|15:11:32| 7|234.88|  100| 0|1676861|2|0.01
15:11:32.850|15:11:32| 7|234.88|  100| 0|1676862|2|0.01
15:11:33.050|15:11:32| 7|234.89|  100| 0|1676886|1
15:11:33.425|15:11:33| 7|234.74|  100|95|1676934|1
15:11:33.425|15:11:33| 7|234.87|  100| 0|1676941|2|0.02
15:11:33.550|15:11:33| 1|234.88|  100|95|1676960|2|0.01
15:11:33.675|15:11:33| 1|234.74|  100| 0|1677039|1
15:11:33.850|15:11:33| 7|234.74|  200| 0|1677073|1
15:11:33.850|15:11:33| 7|234.74|  100| 0|1677074|1
15:11:34.050|15:11:34| 1|234.89|  100|95|1677136|2
15:11:34.650|15:11:34| 7|234.74|  100| 0|1677302|1
15:11:34.650|15:11:34| 7|234.74|  200| 0|1677303|1
15:11:34.800|15:11:34| 7|234.74|  100| 0|1677346|1
15:11:34.800|15:11:34| 7|234.88|  100| 0|1677347|2|0.01
15:11:34.950|15:11:34| 7|234.74|  100| 0|1677393|1
15:11:37.050|15:11:37|11|234.10|  100|95|1678082|1
15:11:40.575|15:11:40|60|234.37|  100| 0|1679300|1|0.29
15:11:40.725|15:11:40| 1|234.39|  100|95|1679392|1|0.32
15:11:40.800|15:11:40| 1|234.85|  100|95|1679435|2|0.03
15:11:50.725|15:11:50| 6|234.50|  100|95|1681688|1
15:11:50.725|15:11:50| 6|234.50|  100|95|1681689|1
15:11:53.700|15:11:53| 1|234.50|  100| 0|1682334|1
15:11:53.700|15:11:53| 1|234.50|  100| 0|1682335|1
15:11:54.175|15:11:54| 1|234.24|  100|95|1682503|1|0.04
15:11:54.175|15:11:54| 1|234.23|  100|95|1682504|1|0.03
15:11:54.175|15:11:54| 1|234.21|  100| 0|1682505|1|0.01
15:11:54.175|15:11:54| 1|234.20|  100| 0|1682506|1
15:11:54.175|15:11:54| 7|234.21|  100| 0|1682538|1|0.01
15:11:54.325|15:11:54| 1|234.20|  100| 0|1682612|1
15:11:54.350|15:11:54| 1|234.20|  100| 0|1682617|1
15:11:54.675|15:11:54| 1|234.20|  100| 0|1682687|1
15:11:54.700|15:11:54| 1|234.06|  100| 0|1682691|1
15:11:54.750|15:11:54| 1|234.06|  100|95|1682694|1
15:11:56.500|15:11:56| 1|234.18|  100| 0|1683059|2
15:11:57.900|15:11:57|60|233.19|  100| 0|1683324|1|0.05
15:11:57.900|15:11:57|60|233.19|  100| 0|1683325|1|0.05
15:11:57.925|15:11:57| 1|234.00|  100| 0|1683332|2
15:11:58.325|15:11:58|59|234.18|  100| 0|1683379|5
15:11:58.325|15:11:58| 1|233.11|  100|95|1683382|1|0.10
15:12:00.075|15:12:00| 1|233.03|  100| 0|1683794|1|0.01
15:12:00.675|15:12:00| 1|233.13|  100| 0|1683965|1|0.01
15:12:01.900|15:12:01| 1|233.04|  100| 0|1684184|1
15:12:02.125|15:12:02|59|234.12|  100| 0|1684221|2
15:12:03.825|15:12:03| 1|233.20|  100|95|1684538|1|0.10
15:12:03.825|15:12:03| 1|233.20|  200|95|1684540|1|0.10
15:12:04.025|15:12:03| 7|233.09|  100| 0|1684554|1|0.02
15:12:04.025|15:12:03| 7|233.09|  100| 0|1684557|1|0.02
15:12:04.250|15:12:04|59|234.09|  100| 0|1684566|2
15:12:06.875|15:12:06|11|233.12|  100|95|1685194|1
15:12:06.925|15:12:06|11|233.12|  100|95|1685322|1
15:12:07.125|15:12:07|11|233.12|  100|95|1685410|1
15:12:07.350|15:12:07|59|234.07|  100| 0|1685887|2
15:12:08.325|15:12:08| 1|233.16|  100| 0|1686038|1|0.03
15:12:08.325|15:12:08| 1|233.13|  200| 0|1686039|1
15:12:10.975|15:12:10| 1|233.58|  203| 0|1686433|2
15:12:11.250|15:12:11| 1|233.38|  100| 0|1686449|2|0.02
15:12:11.350|15:12:11| 7|233.53|  100| 0|1686472|2|0.04
15:12:12.625|15:12:12| 1|233.13|  300| 0|1686732|1
15:12:12.625|15:12:12| 1|233.13|  200| 0|1686735|1
15:12:12.625|15:12:12| 1|233.13|  200| 0|1686737|1
15:12:12.650|15:12:12| 1|233.13|  324|95|1686741|1
15:12:12.775|15:12:12| 7|233.54|  100| 0|1686747|2|0.03
15:12:13.250|15:12:13| 1|233.53|  100|95|1686785|2|0.05
15:12:13.250|15:12:13| 1|233.53|  100|95|1686786|2|0.05
15:12:13.650|15:12:13| 1|233.13|  100|95|1686820|1
15:12:14.925|15:12:14| 1|233.13|  100| 0|1687199|1
15:12:14.975|15:12:14| 1|233.12|  200| 0|1687209|1
15:12:15.025|15:12:14| 1|233.12|  100|95|1687223|1
15:12:15.025|15:12:14| 1|233.12|  100|95|1687224|1
15:12:15.025|15:12:14| 1|233.12|  100|95|1687225|1
15:12:15.025|15:12:14| 1|233.12|  100|95|1687228|1
15:12:15.200|15:12:15| 7|233.12|  100|95|1687247|1
15:12:15.275|15:12:15| 6|233.09|  100|95|1687264|1
15:12:15.300|15:12:15| 1|233.01|  105|95|1687265|1|0.11
15:12:25.450|15:12:25| 1|233.05|  100| 0|1688904|1|0.03
15:12:26.200|15:12:26| 1|233.02|  200|95|1689123|1
15:12:26.225|15:12:26| 1|233.02|  161|95|1689124|1
15:12:26.525|15:12:26| 1|233.02|  102| 0|1689169|1
15:12:27.000|15:12:26| 1|233.02|  100| 0|1689219|1
15:12:31.450|15:12:31| 1|233.50|  100| 0|1689816|2
15:12:34.775|15:12:34| 1|233.06|  100| 0|1690063|1|0.03
15:12:46.150|15:12:46| 1|233.23|  200| 0|1691168|1
15:12:46.300|15:12:46| 1|233.23|  100| 0|1691183|1
15:12:46.500|15:12:46| 1|233.23|  100| 0|1691209|1
15:12:46.650|15:12:46|60|233.23|  100|95|1691211|1
15:12:46.650|15:12:46|60|233.47|  100|95|1691212|2
15:12:46.650|15:12:46|60|233.47|  100|95|1691213|2
15:12:46.650|15:12:46| 1|233.59|  100|95|1691214|5
15:12:46.650|15:12:46| 1|233.60|  200|95|1691215|5
15:12:46.650|15:12:46| 1|233.47|  100|95|1691216|2
15:12:46.775|15:12:46| 1|234.02|  100|95|1691254|2|0.03
15:12:47.775|15:12:47| 7|234.11|  100| 0|1691324|2
15:12:48.300|15:12:48|60|234.10|  100| 0|1691366|2
15:13:12.000|15:13:11| 7|234.10|  100| 0|1694942|2|0.30
15:13:22.150|15:13:22| 1|233.60|  300| 0|1696153|1
15:13:30.400|15:13:30| 1|233.62|  100| 0|1697093|1
15:13:32.875|15:13:32| 1|234.24|  100| 0|1697353|2|0.03
15:13:35.700|15:13:35| 1|234.26|  100| 0|1697745|2
15:13:41.700|15:13:41| 1|233.80|  181|95|1698249|1|0.20
15:13:48.475|15:13:48| 1|233.69|  100|95|1698880|1|0.03
15:13:48.475|15:13:48| 1|233.66|  100|95|1698881|1
15:13:48.475|15:13:48| 1|233.66|  200|95|1698882|1
15:13:48.500|15:13:48| 6|233.66|  100|95|1698884|1
15:13:48.675|15:13:48| 1|234.21|  100|95|1698903|2|0.02
15:13:48.825|15:13:48| 6|233.66|  100|95|1698971|1
15:13:48.875|15:13:48| 1|234.21|  100| 0|1698978|2|0.02
15:13:48.900|15:13:48| 1|234.21|  100|95|1698980|2|0.02
15:13:49.650|15:13:49| 1|233.66|  100|95|1699117|1
15:13:51.050|15:13:51| 1|233.65|  100| 0|1699415|1
15:13:55.225|15:13:55| 1|233.65|  100| 0|1699948|1
15:14:01.950|15:14:01|60|233.99|  100| 0|1700890|2|0.22
15:14:05.525|15:14:05| 1|233.97|  100| 0|1701168|2|0.01
15:14:05.900|15:14:05| 1|233.99|  100| 0|1701197|2
15:14:07.250|15:14:07| 1|233.68|  100| 0|1701249|1
15:14:07.275|15:14:07| 1|233.68|  100|95|1701253|1
15:14:07.275|15:14:07| 1|233.68|  100|95|1701254|1
15:14:07.275|15:14:07| 1|233.65|  100|95|1701255|1
15:14:07.275|15:14:07| 1|233.64|  200|95|1701256|1
15:14:07.275|15:14:07| 1|233.63|  200|95|1701257|1
15:14:07.275|15:14:07| 1|233.61|  100| 0|1701258|1
15:14:07.275|15:14:07| 1|233.61|  100| 0|1701259|1
15:14:07.325|15:14:07| 6|233.01|  100|95|1701265|1
15:14:07.325|15:14:07| 6|233.01|  200|95|1701266|1
15:14:07.450|15:14:07| 1|233.42|  100|95|1701271|4|0.19
15:14:09.425|15:14:09| 1|233.44|  100|95|1701407|4|0.17
15:14:13.550|15:14:13| 6|233.02|  100|95|1701931|1
15:14:16.225|15:14:16| 1|233.57|  100| 0|1702077|1|0.04
15:14:16.225|15:14:16|60|233.56|  100|95|1702078|1
15:14:16.400|15:14:16| 1|233.64|  100|95|1702095|1
15:14:21.575|15:14:21| 1|233.72|  138|95|1702812|1|0.07
15:14:22.225|15:14:22| 1|233.01|  100| 0|1702914|1
15:14:22.350|15:14:22| 6|233.01|  200|95|1702933|1
15:14:23.125|15:14:23| 7|233.87|  100| 0|1702993|2|0.07
15:14:23.350|15:14:23| 1|233.01|  200|95|1703017|1
15:14:30.350|15:14:30| 1|233.94|  100| 0|1703676|2
15:14:31.500|15:14:31| 1|233.54|  100| 0|1703749|1
15:14:33.000|15:14:32| 1|233.82|  100|95|1703836|2|0.10
15:14:36.400|15:14:36| 1|233.04|  100|95|1704325|1|0.02
15:14:36.625|15:14:36| 1|233.02|  100|95|1704435|1
15:14:36.775|15:14:36| 1|233.02|  300|95|1704591|1
15:14:36.950|15:14:36| 1|233.65|  138|95|1704631|1
15:14:37.125|15:14:37| 1|233.02|  100| 0|1704689|1
15:14:39.575|15:14:39| 1|233.04|  100| 0|1705005|1|0.01
15:14:39.675|15:14:39| 1|233.02|  100|95|1705011|2
15:14:39.675|15:14:39| 1|233.01|  100|95|1705012|2
15:14:39.675|15:14:39| 1|232.98|  100|95|1705013|2|0.03
15:14:39.675|15:14:39| 1|233.01|  100|95|1705014|2
15:14:46.050|15:14:46| 1|232.59|  500| 0|1705617|1
15:14:46.075|15:14:46| 1|232.62|  200|95|1705623|1|0.03
15:14:49.900|15:14:49| 1|233.39|  100| 0|1705915|2|0.07
15:14:49.900|15:14:49| 1|233.39|  100| 0|1705917|2|0.07
15:14:50.075|15:14:50| 1|233.39|  100| 0|1705943|2|0.07
15:14:50.075|15:14:50| 1|233.44|  400| 0|1705944|2|0.01
15:14:50.075|15:14:50| 1|233.39|  100| 0|1705945|2|0.07
15:14:50.075|15:14:50| 1|233.44|  300| 0|1705952|2|0.01
15:14:50.100|15:14:50| 1|233.45|  400| 0|1705971|2|0.01
15:14:50.100|15:14:50| 1|233.45|  300| 0|1705973|2|0.01
15:14:50.125|15:14:50| 1|232.59|  100|95|1705992|1
15:14:50.375|15:14:50| 7|232.09|  100|95|1706188|1
15:14:51.225|15:14:51| 1|232.15|  100| 0|1706287|1|0.05
15:14:51.225|15:14:51|60|231.60|  100| 0|1706288|1|0.30
15:14:51.225|15:14:51| 1|231.62|  200| 0|1706289|1|0.12
15:14:51.225|15:14:51|60|231.60|  200| 0|1706290|1|0.30
15:14:51.225|15:14:51| 1|231.62|  100| 0|1706291|1|0.12
15:14:51.225|15:14:51|60|231.60|  100| 0|1706292|1|0.30
15:14:51.300|15:14:51| 1|231.51|  251| 0|1706308|1|0.01
15:14:51.325|15:14:51|60|231.61|  100|95|1706313|1|0.03
15:15:09.375|15:15:09| 1|232.06|  100|95|1708187|1
15:15:10.900|15:15:10| 1|232.06|  100|95|1708362|1
15:15:29.475|15:15:29| 1|232.31|  100| 0|1710922|1
15:15:29.475|15:15:29| 1|232.07|  100|95|1710927|1|0.01
15:15:29.475|15:15:29| 1|232.06|  202|95|1710928|1
15:15:29.550|15:15:29| 1|231.99|  100| 0|1710944|4|0.06
15:15:29.550|15:15:29| 1|232.06|  100|95|1710945|1
15:15:29.550|15:15:29| 1|231.55|  100|95|1710947|1|0.03
15:15:30.475|15:15:30| 1|232.31|  100| 0|1711049|1
15:15:32.175|15:15:32|59|231.91|  100| 0|1711260|4
15:15:48.125|15:15:48| 1|231.80|  100| 0|1713876|1|0.20
15:15:48.175|15:15:48| 1|231.64|  100|95|1713904|1|0.04
15:15:56.575|15:15:56| 1|231.62|  100|95|1715878|1|0.01
15:15:57.000|15:15:56| 1|231.61|  100|95|1716090|1
15:15:57.000|15:15:56| 1|231.61|  100| 0|1716091|1
15:15:57.200|15:15:57| 6|231.61|  100|95|1716385|1
15:15:57.400|15:15:57| 1|231.61|  100| 0|1716459|1
15:15:57.400|15:15:57| 1|231.60|  100|95|1716475|1
15:15:57.525|15:15:57| 1|231.61|  100| 0|1716502|1
15:15:57.575|15:15:57| 1|231.61|  100| 0|1716505|1
15:15:57.625|15:15:57| 6|231.51|  200|95|1716508|1
15:15:57.850|15:15:57| 1|231.57|  100|95|1716555|4|0.02
15:15:57.975|15:15:57| 6|231.51|  200|95|1716567|1
15:16:00.275|15:16:00| 1|231.68|  100| 0|1717034|1|0.07
15:16:06.350|15:16:06| 1|231.88|  100| 0|1717822|2|0.05
15:16:06.400|15:16:06| 1|231.91|  100| 0|1717836|2|0.02
15:16:06.450|15:16:06| 7|231.92|  199| 0|1717841|2
15:16:07.550|15:16:07| 1|231.92|  200|95|1717921|2
15:16:07.550|15:16:07|60|231.92|  100| 0|1717923|2
15:16:07.550|15:16:07|60|232.23|  100|95|1717924|2|0.05
15:16:07.550|15:16:07| 1|231.93|  300|95|1717925|2
15:16:07.550|15:16:07|60|232.28|  100|95|1717926|2
15:16:07.550|15:16:07| 1|232.39|  100|95|1717927|2
15:16:07.575|15:16:07| 1|232.29|  100|95|1717928|2|0.02
15:16:07.650|15:16:07| 1|231.93|  100|95|1717944|2
15:16:09.900|15:16:09| 1|232.55|  100|95|1718142|2
15:16:09.925|15:16:09| 1|232.56|  100|95|1718151|2
15:16:09.925|15:16:09| 1|232.55|  100| 0|1718152|2
15:16:10.325|15:16:10| 1|233.02|  100|95|1718173|5
15:16:10.325|15:16:10| 1|233.02|  100|95|1718174|5
15:16:10.350|15:16:10| 1|232.84|  189|95|1718179|2|0.18
15:16:13.800|15:16:13| 1|233.35|  100|95|1718446|2
15:16:22.925|15:16:22| 1|232.81|  100|95|1719034|1|0.09
15:16:28.200|15:16:28| 1|232.81|  100|95|1720070|1|0.03
15:16:28.225|15:16:28| 1|232.78|  500|95|1720071|1
15:16:28.225|15:16:28| 1|232.78|  100|95|1720074|1
15:16:28.225|15:16:28| 1|232.78|  100|95|1720076|1
15:16:28.225|15:16:28| 1|232.78|  167|95|1720077|1
15:16:28.225|15:16:28| 1|232.58|  100|95|1720078|1
15:16:28.225|15:16:28| 1|232.55|  100|95|1720079|1
15:16:28.225|15:16:28| 1|232.55|  100|95|1720080|1
15:16:28.225|15:16:28| 1|232.55|  100|95|1720081|1
15:16:28.275|15:16:28| 1|232.78|  100|95|1720088|1
15:16:28.275|15:16:28| 1|232.78|  100|95|1720092|1
15:16:28.325|15:16:28| 1|232.09|  200|95|1720131|1|0.17
15:16:28.325|15:16:28| 1|232.08|  200|95|1720132|1|0.16
15:16:30.775|15:16:30| 1|232.99|  100| 0|1720313|2
15:16:31.275|15:16:31| 1|231.95|  100|95|1720445|1
15:16:40.175|15:16:40| 1|231.94|  100| 0|1721896|1
15:16:42.250|15:16:42| 1|231.96|  100|95|1722041|1|0.02
15:16:42.250|15:16:42| 1|231.94|  100|95|1722042|1
15:16:42.250|15:16:42|60|231.96|  100| 0|1722043|1|0.02
15:16:42.250|15:16:42|60|231.95|  100| 0|1722044|1|0.29
15:16:42.250|15:16:42|60|231.95|  100| 0|1722045|1|0.29
15:16:42.275|15:16:42| 1|231.92|  200|95|1722046|1
15:16:42.275|15:16:42| 1|231.92|  200|95|1722047|1
15:16:42.275|15:16:42| 1|231.92|  200|95|1722048|1
15:16:42.275|15:16:42| 1|231.92|  100|95|1722049|1
15:16:42.275|15:16:42| 1|231.92|  200|95|1722050|1
15:16:42.275|15:16:42| 1|231.92|  300|95|1722051|1
15:16:42.300|15:16:42| 1|231.92|  200|95|1722052|1
15:16:42.300|15:16:42| 1|231.92|  200|95|1722053|1
15:16:42.300|15:16:42| 1|231.92|  432|95|1722055|1
15:16:42.350|15:16:42| 6|231.51|  100|95|1722057|1
15:16:42.350|15:16:42| 6|231.51|  100|95|1722058|1
15:16:42.350|15:16:42| 6|231.51|  200|95|1722061|1
15:16:42.375|15:16:42| 1|231.53|  100|95|1722064|1|0.04
15:16:42.450|15:16:42| 1|231.51|  100|95|1722065|1
15:16:42.450|15:16:42| 1|231.49|  100|95|1722066|1
15:16:43.075|15:16:43| 1|231.49|  100| 0|1722076|1
15:16:43.075|15:16:43| 1|231.49|  100| 0|1722077|1
15:16:43.075|15:16:43| 1|231.32|  100| 0|1722078|4|0.17
15:16:43.075|15:16:43| 1|231.32|  100| 0|1722079|4|0.17
15:16:44.425|15:16:44| 1|230.68|  200| 0|1722233|1|0.81
15:16:45.425|15:16:45| 6|230.69|  100|95|1722429|1
15:16:45.450|15:16:45| 6|230.69|  100|95|1722432|1
15:16:51.525|15:16:51| 1|230.73|  100|95|1723028|1|0.04
15:16:55.900|15:16:55| 1|231.25|  100|95|1723582|1|0.24
15:16:55.900|15:16:55| 1|231.25|  100|95|1723583|1|0.24
15:16:55.900|15:16:55| 1|231.25|  100|95|1723584|1|0.24
15:16:55.900|15:16:55| 1|231.25|  100|95|1723589|1|0.24
15:16:55.900|15:16:55| 1|231.25|  100|95|1723591|1|0.24
15:16:55.925|15:16:55| 1|231.27|  289|95|1723592|2
15:16:55.925|15:16:55| 1|230.83|  100|95|1723593|1|0.02
15:16:55.925|15:16:55| 1|230.83|  100|95|1723594|1|0.02
15:16:55.925|15:16:55| 1|230.81|  100|95|1723595|1
15:16:55.925|15:16:55| 1|230.72|  100|95|1723596|4|0.03
15:16:59.725|15:16:59| 1|231.69|  100|95|1724107|2|0.05
15:16:59.725|15:16:59| 1|231.69|  100|95|1724108|2|0.05
15:16:59.725|15:16:59| 1|231.72|  100|95|1724111|2|0.02
15:16:59.750|15:16:59| 1|231.72|  100|95|1724114|2|0.02
15:16:59.825|15:16:59| 6|231.03|  300|95|1724116|1
15:16:59.850|15:16:59| 1|231.05|  100| 0|1724124|1|0.03
15:17:01.525|15:17:01| 7|231.75|  100|95|1724353|2
15:17:01.550|15:17:01| 1|231.70|  100|95|1724413|2
15:17:01.550|15:17:01| 1|231.71|  100|95|1724414|2|0.03
15:17:01.550|15:17:01| 1|231.74|  100|95|1724415|1
15:17:01.550|15:17:01| 1|231.74|  100|95|1724416|1
15:17:01.625|15:17:01|60|231.74|  150|95|1724468|1
15:17:01.625|15:17:01|60|231.87|  289|95|1724469|2
15:17:01.625|15:17:01|60|231.87|  300|95|1724470|2
15:17:03.075|15:17:03| 7|232.25|  100| 0|1724607|2
15:17:42.000|15:17:41| 1|231.82|  100|95|1728029|1|0.03
15:17:46.325|15:17:46| 1|231.82|  100| 0|1728678|1
15:17:46.400|15:17:46| 7|232.92|  100| 0|1728686|2|0.03
15:18:00.000|15:17:59| 7|232.21|  100| 0|1730463|1|0.01
15:18:00.000|15:17:59| 7|232.43|  100| 0|1730468|1
15:18:00.075|15:18:00| 6|232.20|  200|95|1730472|1
15:18:02.000|15:18:01| 7|232.63|  100|95|1730955|2
15:18:05.025|15:18:04| 7|232.64|  100| 0|1731193|5|0.01
15:18:07.725|15:18:07| 1|232.41|  100| 0|1731395|1
15:18:07.750|15:18:07| 1|232.41|  200|95|1731409|1
15:18:07.900|15:18:07| 1|232.41|  100|95|1731412|1
15:18:08.075|15:18:08|60|232.19|  100|95|1731420|4
15:18:08.075|15:18:08| 1|232.26|  100|95|1731424|1
15:18:08.100|15:18:08| 7|232.29|  100|95|1731429|1|0.02
15:18:08.100|15:18:08| 7|232.27|  100|95|1731430|1
15:18:08.100|15:18:08| 7|232.26|  100|95|1731431|1
15:18:08.275|15:18:08| 1|232.64|  100| 0|1731447|2
15:18:10.075|15:18:10| 1|232.61|  100| 0|1731824|2
15:18:10.150|15:18:10|60|231.45|  100|95|1731831|1|0.03
15:18:10.150|15:18:10|60|231.45|  100|95|1731832|1|0.03
15:18:12.000|15:18:11|60|231.45|  100|95|1732276|1|0.03
15:18:14.325|15:18:14|60|231.90|  100|95|1732581|1
15:18:15.825|15:18:15|60|231.90|  100| 0|1732793|1
15:18:17.025|15:18:16| 1|232.21|  300| 0|1732889|1
15:18:17.050|15:18:17| 1|231.90|  100|95|1732890|1
15:18:17.450|15:18:17|60|231.90|  100|95|1732986|1
15:18:17.675|15:18:17| 1|231.89|  100| 0|1733022|1
15:18:19.775|15:18:19|60|231.92|  100| 0|1733365|1
15:18:19.800|15:18:19| 1|231.91|  200| 0|1733370|1
15:18:19.800|15:18:19| 1|231.91|  347| 0|1733371|1
15:18:19.825|15:18:19| 1|231.91|  185| 0|1733377|1
15:18:19.925|15:18:19| 1|231.91|  200|95|1733383|1
15:18:19.950|15:18:19| 1|231.91|  100| 0|1733384|1
15:18:19.975|15:18:19| 1|231.62|  100|95|1733385|1
15:18:20.000|15:18:19| 7|231.61|  100|95|1733391|1
15:18:22.950|15:18:22| 1|231.14|  100|95|1733877|1|0.03
15:18:27.500|15:18:27| 7|231.27|  100| 0|1734545|1
15:18:27.525|15:18:27| 1|231.26|  300|95|1734554|1
15:18:27.575|15:18:27| 1|231.11|  100| 0|1734565|4
15:18:27.575|15:18:27| 1|231.11|  200| 0|1734566|4
15:18:27.850|15:18:27|60|231.11|  100| 0|1734626|4|0.54
15:18:27.875|15:18:27|60|231.11|  100| 0|1734628|4|0.54
15:18:27.875|15:18:27| 1|231.10|  100|95|1734630|4
15:18:28.050|15:18:28| 6|231.10|  400|95|1734669|2
15:18:28.150|15:18:28| 1|231.07|  100|95|1734691|4|0.03
15:18:28.150|15:18:28| 1|231.10|  108|95|1734692|1
15:18:28.150|15:18:28| 1|231.10|  192| 0|1734693|1
15:18:28.500|15:18:28| 1|230.71|  100| 0|1734784|1|0.41
15:18:28.500|15:18:28| 1|230.71|  100| 0|1734785|1|0.41
15:18:28.675|15:18:28| 1|230.68|  200|95|1734818|1
15:18:28.700|15:18:28| 6|230.68| 1000|95|1734820|1
15:18:28.900|15:18:28| 1|230.69|  100|95|1734841|1
15:18:33.850|15:18:33|60|231.00|  100| 0|1735745|4
15:18:33.850|15:18:33|60|231.00|  100| 0|1735746|4
15:18:34.350|15:18:34| 1|230.92|  100|95|1735983|1|0.23
15:18:34.400|15:18:34| 7|230.55|  100| 0|1735993|1|0.02
15:18:38.975|15:18:38| 1|230.99|  500|95|1736918|1
15:18:38.975|15:18:38| 1|230.99|  100|95|1736920|1
15:18:39.675|15:18:39| 6|230.84|  200|95|1737102|1
15:18:39.775|15:18:39| 1|230.81|  100|95|1737115|4
15:18:39.775|15:18:39| 1|230.81|  181|95|1737116|4
15:18:39.775|15:18:39| 1|230.84|  100|95|1737120|1
15:18:39.825|15:18:39| 7|230.82|  100|95|1737124|1
15:18:40.050|15:18:39| 7|230.30|  100|95|1737154|1
15:18:40.200|15:18:40| 1|230.82|  100|95|1737173|1
15:18:45.400|15:18:45| 1|230.27|  100| 0|1738053|1
15:18:46.175|15:18:46| 1|231.23|  100| 0|1738231|2
15:18:46.600|15:18:46|11|231.18|  100| 0|1738265|2
15:18:47.900|15:18:47| 1|231.20|  500| 0|1738372|2
15:18:47.925|15:18:47| 1|230.45|  100|95|1738375|1|0.18
15:18:47.925|15:18:47| 1|230.30|  100|95|1738377|1
15:18:47.950|15:18:47| 1|230.27|  200|95|1738379|1
15:18:48.100|15:18:48| 1|230.62|  200|95|1738394|1
15:18:48.100|15:18:48| 1|230.62|  108|95|1738395|1
15:18:48.750|15:18:48| 1|230.63|  100|95|1738531|1
15:18:56.725|15:18:56| 1|230.83|  300|95|1739413|1|0.01
15:18:56.725|15:18:56| 1|230.83|  100|95|1739414|1|0.01
15:18:56.725|15:18:56| 1|230.83|  100|95|1739415|1|0.01
15:18:56.775|15:18:56| 6|230.76|  200|95|1739418|1
15:18:57.200|15:18:57| 1|231.16|  700| 0|1739455|2|0.03
15:18:57.225|15:18:57| 6|230.76|  100|95|1739458|1
15:18:57.250|15:18:57|60|230.74|  100|95|1739460|1
15:19:00.425|15:19:00| 1|230.01|  100| 0|1739725|1
15:19:03.300|15:19:03|60|230.37|  100|95|1740317|1|0.13
15:19:03.300|15:19:03|60|230.37|  100|95|1740318|1|0.13
15:19:06.100|15:19:06|60|230.39|  100|95|1740520|1|0.15
15:19:06.225|15:19:06| 1|231.13|  100| 0|1740541|2
15:19:07.375|15:19:07| 6|230.62|  100|95|1740700|1
15:19:07.425|15:19:07|60|230.62|  100|95|1740702|1
15:19:09.675|15:19:09| 1|230.85|  100| 0|1741090|1
15:19:09.750|15:19:09| 1|230.85|  100| 0|1741093|1
15:19:09.800|15:19:09| 1|230.85|  100| 0|1741094|1
15:19:09.825|15:19:09| 1|230.85|  100|95|1741095|1
15:19:14.300|15:19:14| 1|231.12|  100| 0|1741506|2
15:19:14.950|15:19:14| 1|230.83|  100| 0|1741576|1
15:19:15.250|15:19:15| 1|230.77|  100|95|1741596|4|0.01
15:19:26.025|15:19:25| 1|230.16|  100|95|1742881|1|0.14
15:19:26.025|15:19:26| 1|230.17|  100|95|1742893|1|0.07
15:19:30.300|15:19:30| 1|230.62|  100| 0|1743596|2
15:19:30.300|15:19:30|60|230.61|  100|95|1743604|1
15:19:32.300|15:19:32| 1|230.61|  100| 0|1743906|1|0.01
15:19:43.325|15:19:43| 1|230.76|  100| 0|1744913|1
15:19:43.875|15:19:43|60|230.77|  100| 0|1744996|1
15:19:43.875|15:19:43| 1|230.77|  100|95|1745002|1
15:19:44.200|15:19:44| 1|230.77|  100| 0|1745060|1
15:19:45.150|15:19:45| 1|230.87|  100|95|1745161|2|0.10
15:19:45.150|15:19:45| 1|230.88|  100|95|1745162|2|0.01
15:19:45.150|15:19:45| 1|230.77|  120|95|1745163|1
15:19:45.225|15:19:45| 7|230.77|  100|95|1745164|1
15:19:46.750|15:19:46| 1|230.11| 1000| 0|1745331|1|0.01
15:19:50.625|15:19:50| 1|230.35|  100| 0|1745984|1|0.03
15:19:52.950|15:19:52| 1|230.55|  100|95|1746068|1
15:19:52.950|15:19:52| 1|230.55|  100|95|1746069|1
15:19:54.975|15:19:54|60|230.67|  100| 0|1746258|1|0.09
15:19:58.950|15:19:58| 1|230.82|  100| 0|1746609|1
15:19:59.450|15:19:59| 7|230.83|  100| 0|1746672|1
15:19:59.875|15:19:59| 7|230.82|  100| 0|1746704|1
15:19:59.925|15:19:59| 1|230.82|  200| 0|1746724|1
15:20:01.675|15:20:01| 1|230.04|  100| 0|1747138|1|0.03
15:20:08.625|15:20:08| 1|230.35|  100| 0|1748604|1
15:20:09.250|15:20:09| 1|230.35|  100| 0|1748879|1
15:20:11.375|15:20:11| 1|230.16|  100| 0|1749334|1
15:20:13.075|15:20:13| 1|230.16|  290| 0|1749640|1
15:20:26.175|15:20:26| 1|230.30|  100| 0|1751903|2
15:20:26.200|15:20:26| 7|230.30|  100|95|1751917|2
15:20:29.400|15:20:29| 1|230.02|  100|95|1752466|1
15:20:32.950|15:20:32| 1|230.36|  100| 0|1753062|1
15:20:33.325|15:20:33| 1|230.36|  100| 0|1753096|1
15:20:38.725|15:20:38| 1|230.69|  100| 0|1753904|2|0.04
15:20:40.125|15:20:40| 1|230.18|  100|95|1754224|1|0.02
15:20:43.950|15:20:43| 1|230.18|  100| 0|1754804|1
15:20:46.175|15:20:46| 1|230.20|  100| 0|1755247|1
15:20:46.600|15:20:46| 7|230.20|  100| 0|1755367|1
15:20:46.675|15:20:46| 1|230.03|  100|95|1755394|1
15:20:46.675|15:20:46| 1|230.03|  100|95|1755395|1
15:20:46.675|15:20:46|60|230.01|  100|95|1755396|1
15:20:46.800|15:20:46| 1|230.00|  100|95|1755412|1
15:20:46.825|15:20:46| 1|230.19|  100|95|1755419|1|0.01
15:20:46.825|15:20:46| 1|230.18|  100|95|1755420|1
15:20:46.900|15:20:46| 1|230.15|  500|95|1755421|1|0.03
15:20:46.900|15:20:46| 1|230.01|  100|95|1755430|1|0.02
15:20:46.925|15:20:46| 1|230.01|  100|95|1755432|1|0.02
15:20:51.650|15:20:51|60|230.31|  100| 0|1756229|1
15:20:54.475|15:20:54| 1|230.50|  100| 0|1756662|2
15:20:56.275|15:20:56| 1|230.23|  100| 0|1756802|1
15:20:56.300|15:20:56| 7|230.16|  100| 0|1756808|1
15:20:56.300|15:20:56| 7|230.23|  100| 0|1756809|1
15:20:56.350|15:20:56| 1|230.16|  189| 0|1756811|1
15:20:58.000|15:20:57|60|230.16|  100|95|1757015|1
15:21:00.475|15:21:00| 1|230.36|  200| 0|1757533|1
15:21:00.475|15:21:00| 1|230.36|  189| 0|1757534|1
15:21:00.975|15:21:00| 1|230.16|  100|95|1757605|1
15:21:00.975|15:21:00| 1|230.16|  100|95|1757606|1
15:21:01.100|15:21:01| 1|230.16|  100| 0|1757612|1
15:21:03.200|15:21:03| 1|230.26|  100| 0|1757780|1
15:21:03.350|15:21:03| 1|230.26|  100| 0|1757793|1
15:21:03.925|15:21:03| 1|230.23|  100| 0|1757830|1
15:21:05.575|15:21:05| 1|230.16|  100| 0|1758320|1
15:21:06.050|15:21:06| 1|230.16|  100| 0|1758644|1
15:21:06.100|15:21:06|60|230.00|  100| 0|1758680|4
15:21:12.075|15:21:12| 1|230.00|  100|95|1760209|4
15:21:12.925|15:21:12|60|230.00|  100| 0|1760464|1
15:21:13.350|15:21:13| 1|230.00|  100|95|1760563|1
15:21:13.350|15:21:13| 1|230.00|  100|95|1760573|1
15:21:14.025|15:21:13| 1|230.00|  100| 0|1760696|1
15:21:15.225|15:21:15| 6|230.00|  100|95|1760962|1
15:21:15.250|15:21:15| 1|230.00|  100| 0|1760969|1
15:21:15.325|15:21:15| 1|230.00|  200|95|1760972|1
15:21:18.075|15:21:18| 6|230.00|  100|95|1762085|1
15:21:19.175|15:21:19| 1|229.99|  100|95|1762563|1
15:21:19.475|15:21:19| 1|230.00|  212| 0|1762717|1
15:21:19.475|15:21:19| 1|230.00|  100| 0|1762718|1
15:21:19.475|15:21:19| 1|230.00|  500| 0|1762719|1
15:21:26.400|15:21:26| 1|229.53|  100|95|1764015|1
15:21:26.500|15:21:26| 1|229.53|  100| 0|1764080|1
15:21:26.525|15:21:26| 1|229.53|  100| 0|1764167|1
15:21:26.625|15:21:26|60|229.20|  100|95|1764406|1|0.20
15:21:26.675|15:21:26| 6|229.01|  100|95|1764515|1
15:21:27.450|15:21:27| 1|229.02|  100|95|1765044|1
15:21:31.150|15:21:31| 1|229.93|  100| 0|1765713|2
15:21:32.150|15:21:32| 1|229.17|  800| 0|1765826|1|0.04
15:21:34.225|15:21:34| 1|229.35|  158|95|1766029|1
15:21:34.225|15:21:34| 1|229.35|  100|95|1766030|1
15:21:34.425|15:21:34| 1|229.31|  200| 0|1766057|1
15:21:36.150|15:21:36| 7|229.41|  100|95|1766358|2
15:21:38.175|15:21:38|60|229.50|  100| 0|1766642|1
15:21:38.175|15:21:38| 1|229.50|  100| 0|1766643|1
15:21:38.375|15:21:38| 7|229.54|  100|95|1766668|2
15:21:38.375|15:21:38| 7|229.54|  100|95|1766669|2
15:21:38.375|15:21:38| 7|229.54|  100|95|1766670|2
15:21:38.375|15:21:38| 7|229.54|  100|95|1766671|2
15:21:38.725|15:21:38| 1|229.50|  100|95|1766881|1
15:21:40.550|15:21:40| 1|229.60|  100|95|1767401|1
15:21:41.350|15:21:41| 1|229.88|  100|95|1767556|2|0.04
15:21:43.575|15:21:43| 1|229.71|  100|95|1767952|1
15:21:43.625|15:21:43| 1|229.90|  100| 0|1768018|2
15:21:44.550|15:21:44| 1|229.72|  100| 0|1768382|1
15:21:44.750|15:21:44| 1|229.71|  175|95|1768399|1
15:21:44.800|15:21:44| 7|229.88|  100|95|1768412|2|0.04
15:21:44.800|15:21:44| 7|229.88|  100|95|1768413|2|0.04
15:21:44.800|15:21:44| 7|229.88|  100|95|1768414|2|0.04
15:21:44.800|15:21:44| 7|229.90|  100|95|1768415|2
15:21:44.800|15:21:44| 7|229.92|  100|95|1768416|2
15:21:44.800|15:21:44| 6|229.92|  100|95|1768422|2
15:21:45.700|15:21:45| 1|229.80|  100| 0|1768518|1
15:21:47.100|15:21:47|60|229.81|  100| 0|1768673|1
15:21:47.200|15:21:47| 1|229.71|  100| 0|1768713|4
15:21:47.550|15:21:47| 1|229.85|  100| 0|1768751|1
15:21:47.975|15:21:47| 1|229.85|  100|95|1768788|1
15:21:49.500|15:21:49| 1|229.85|  100| 0|1769031|1
15:21:49.500|15:21:49| 1|229.88|  200| 0|1769032|2
15:21:49.500|15:21:49| 1|229.88|  100| 0|1769033|2
15:21:49.525|15:21:49| 1|230.00|  100|95|1769038|2
15:21:49.675|15:21:49| 1|229.92|  500|95|1769113|5
15:21:52.000|15:21:51| 1|230.42|  100|95|1769655|2|0.02
15:21:52.025|15:21:51| 1|230.44|  100|95|1769658|2
15:21:52.025|15:21:51| 1|230.44|  100|95|1769659|2
15:21:52.175|15:21:52| 1|230.00|  100|95|1769731|2
15:21:52.300|15:21:52| 1|230.61|  100|95|1769763|2
15:21:52.300|15:21:52| 1|230.61|  100|95|1769764|2
15:21:54.275|15:21:54| 1|230.44|  100|95|1770284|2
15:21:55.600|15:21:55| 1|230.91|  100|95|1770570|2|0.04
15:21:55.600|15:21:55| 1|230.95|  100|95|1770572|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770573|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770574|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770575|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770576|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770577|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770578|2
15:21:55.600|15:21:55| 1|230.95|  100|95|1770579|2
15:21:55.600|15:21:55| 1|231.10|  100|95|1770580|5|0.20
15:21:55.600|15:21:55| 1|231.10|  100|95|1770581|5|0.20
15:21:55.650|15:21:55| 1|231.37|  100|95|1770590|2|0.27
15:21:55.750|15:21:55| 7|230.92|  100|95|1770608|2|0.03
15:21:56.575|15:21:56| 1|230.83|  100|95|1770843|2|0.12
15:21:56.575|15:21:56| 1|230.83|  100|95|1770844|2|0.12
15:21:56.575|15:21:56| 1|230.82|  100|95|1770846|2|0.13
15:21:57.975|15:21:57|60|231.04|  100| 0|1771047|1|0.38
15:21:57.975|15:21:57| 1|231.08|  100| 0|1771048|1|0.20
15:21:57.975|15:21:57| 1|231.01|  100| 0|1771050|1|0.03
15:21:58.000|15:21:57| 1|230.98|  100| 0|1771052|1
15:21:58.025|15:21:58| 1|230.98|  100| 0|1771053|1
15:21:58.025|15:21:58| 1|230.98|  100| 0|1771054|1
15:21:59.425|15:21:59| 1|231.50|  100|95|1771271|2
15:21:59.425|15:21:59| 1|231.50|  300|95|1771286|2
15:21:59.425|15:21:59| 1|231.50|  100|95|1771287|2
15:21:59.425|15:21:59| 1|231.50|  200|95|1771291|2
15:22:00.075|15:22:00| 7|231.84|  100|95|1771416|2
15:22:00.075|15:22:00| 7|231.84|  100|95|1771417|2
15:22:00.075|15:22:00| 7|231.84|  100|95|1771418|2
15:22:00.200|15:22:00| 1|231.89|  100|95|1771427|2|0.03
15:22:00.200|15:22:00| 1|231.89|  100|95|1771428|2|0.03
15:22:00.225|15:22:00| 1|231.89|  100|95|1771429|2|0.03
15:22:00.225|15:22:00| 1|231.92|  100|95|1771430|2
15:22:00.225|15:22:00| 1|231.92|  100|95|1771431|2
15:22:00.250|15:22:00| 1|231.92|  100|95|1771435|2
15:22:00.925|15:22:00| 1|231.71|  100|95|1771494|1|0.05
15:22:01.400|15:22:01| 7|232.26|  100|95|1771549|2
15:22:01.550|15:22:01| 1|232.10|  100|95|1771560|1|0.10
15:22:01.550|15:22:01| 1|232.10|  100|95|1771561|1|0.10
15:22:02.050|15:22:02| 1|232.09|  100| 0|1771587|1|0.04
15:22:02.050|15:22:02| 1|232.06|  100| 0|1771589|1|0.01
15:22:02.300|15:22:02| 1|232.52|  100|95|1771613|2|0.04
15:22:02.300|15:22:02| 1|232.53|  100|95|1771615|2|0.03
15:22:02.300|15:22:02| 1|232.56|  100|95|1771616|2
15:22:02.950|15:22:02| 1|232.65|  400|95|1771848|2|0.02
15:22:02.950|15:22:02|60|232.64|  100|95|1771850|2|0.06
15:22:02.950|15:22:02|60|232.69|  200|95|1771851|2|0.01
15:22:02.950|15:22:02|60|232.69|  100|95|1771852|2|0.01
15:22:02.950|15:22:02| 7|232.68|  100|95|1771856|5|0.02
15:22:02.950|15:22:02| 7|232.69|  100|95|1771857|2|0.01
15:22:02.950|15:22:02| 7|232.70|  100|95|1771859|2
15:22:02.950|15:22:02| 7|232.72|  100|95|1771860|5|0.02
15:22:02.950|15:22:02| 7|232.74|  100|95|1771861|5|0.04
15:22:03.150|15:22:03| 1|232.71|  100|95|1771959|5|0.01
15:22:03.150|15:22:03| 1|233.00|  100| 0|1771990|2
15:22:03.275|15:22:03| 1|233.00|  100|95|1772161|2
15:22:03.375|15:22:03|17|233.00|  300|95|1772202|2
15:22:03.375|15:22:03| 1|233.11|  100|95|1772203|2
15:22:03.550|15:22:03|60|233.20|  100|95|1772224|5|0.20
15:22:03.625|15:22:03|60|232.99|  100|95|1772240|2|0.04
15:22:04.375|15:22:04| 7|233.42|  100|95|1772347|2
15:22:04.775|15:22:04| 1|233.46|  100|95|1772377|5|0.37
15:22:04.775|15:22:04| 1|233.66|  100|95|1772378|2|0.17
15:22:05.600|15:22:05| 1|233.49|  100|95|1772443|1
15:22:05.950|15:22:05|60|233.55|  100| 0|1772487|1
15:22:06.300|15:22:06| 1|233.77|  100| 0|1772566|1
15:22:06.325|15:22:06| 1|233.77|  100|95|1772574|1
15:22:06.325|15:22:06| 1|233.77|  100|95|1772575|1
15:22:06.325|15:22:06| 1|233.65|  100|95|1772576|1
15:22:06.325|15:22:06| 1|233.65|  100|95|1772579|1
15:22:06.350|15:22:06| 1|233.66|  100|95|1772580|1|0.01
15:22:06.350|15:22:06| 1|233.65|  100|95|1772581|1
15:22:06.350|15:22:06| 1|233.65|  100|95|1772582|1
15:22:06.350|15:22:06|60|233.69|  200| 0|1772584|2
15:22:06.425|15:22:06| 1|233.58|  100| 0|1772588|1|0.03
15:22:06.425|15:22:06| 1|233.55|  100|95|1772595|1
15:22:06.425|15:22:06| 1|233.54|  100|95|1772596|1
15:22:06.425|15:22:06| 1|233.54|  100|95|1772597|1
15:22:06.450|15:22:06| 1|233.54|  100|95|1772598|1
15:22:06.450|15:22:06| 1|233.54|  100|95|1772599|1
15:22:06.450|15:22:06| 1|233.54|  100|95|1772600|1
15:22:06.450|15:22:06| 1|233.54|  100|95|1772601|1
15:22:06.450|15:22:06| 1|233.53|  100|95|1772602|1
15:22:06.450|15:22:06| 1|233.49|  100|95|1772603|1
15:22:06.525|15:22:06| 1|233.59|  100| 0|1772607|2|0.04
15:22:06.675|15:22:06| 1|233.55|  100|95|1772616|1
15:22:06.725|15:22:06| 7|233.55|  100|95|1772618|1
15:22:07.350|15:22:07| 1|233.58|  100| 0|1772756|1|0.03
15:22:07.350|15:22:07| 1|233.62|  200| 0|1772757|2|0.01
15:22:07.350|15:22:07| 1|233.63|  100| 0|1772758|2
15:22:07.550|15:22:07| 1|233.26|  300|95|1772812|1|0.16
15:22:07.750|15:22:07| 1|233.24|  100| 0|1772848|1|0.14
15:22:08.400|15:22:08| 1|233.36|  100| 0|1772926|2
15:22:10.300|15:22:10|60|233.30|  100| 0|1773295|2|0.20
15:22:10.325|15:22:10| 1|233.21|  100| 0|1773303|1
15:22:10.350|15:22:10| 1|233.21|  100| 0|1773304|1
15:22:10.450|15:22:10| 1|233.59|  100| 0|1773336|2|0.04
15:22:11.675|15:22:11| 1|233.63|  100| 0|1773506|2
15:22:11.675|15:22:11| 1|233.63|  100| 0|1773507|2
15:22:13.550|15:22:13| 1|233.42|  200|95|1773663|1
15:22:13.900|15:22:13| 1|233.42|  200|95|1773709|1
15:22:13.900|15:22:13| 1|233.42|  338|95|1773710|1
15:22:14.250|15:22:14| 1|233.46|  100| 0|1773751|1|0.04
15:22:14.300|15:22:14| 1|233.46|  300|95|1773757|1
15:22:14.300|15:22:14| 1|233.46|  100| 0|1773773|1
15:22:14.300|15:22:14| 1|233.46|  100|95|1773774|1
15:22:14.300|15:22:14| 1|233.42|  162|95|1773775|1
15:22:14.300|15:22:14| 1|233.42|  200|95|1773777|1
15:22:14.400|15:22:14|60|233.28|  100| 0|1773802|1|0.17
15:22:14.400|15:22:14| 1|233.31|  100| 0|1773803|1|0.03
15:22:14.425|15:22:14| 1|233.25|  100|95|1773821|4|0.03
15:22:14.425|15:22:14| 1|233.29|  200|95|1773822|1|0.01
15:22:14.425|15:22:14| 1|233.49|  300|95|1773824|1
15:22:14.575|15:22:14| 1|233.10|  300|95|1773845|1
15:22:14.625|15:22:14| 1|232.99|  100| 0|1773868|2|0.10
15:22:15.350|15:22:15| 1|232.97|  100| 0|1773973|2|0.10
15:22:16.225|15:22:16| 1|232.95|  100|95|1774129|2|0.10
15:22:16.225|15:22:16| 1|232.95|  100|95|1774130|2|0.10
15:22:21.025|15:22:21| 1|232.86|  100|95|1774841|2|0.05
15:22:26.025|15:22:25| 1|232.76|  100| 0|1775803|1
15:22:28.500|15:22:28| 1|232.76|  100| 0|1776366|1
15:22:28.500|15:22:28| 1|232.91|  100| 0|1776371|2
15:22:28.500|15:22:28| 1|232.91|  100| 0|1776372|2
15:22:28.500|15:22:28| 1|232.91|  100| 0|1776373|2
15:22:28.500|15:22:28| 1|232.91|  100| 0|1776374|2
15:22:28.700|15:22:28| 1|232.89|  100|95|1776464|2
15:22:28.725|15:22:28| 7|232.92|  100| 0|1776488|2
15:22:28.725|15:22:28| 1|232.92|  100| 0|1776500|2
15:22:28.725|15:22:28| 1|232.92|  100| 0|1776511|2
15:22:28.750|15:22:28| 1|232.92|  100| 0|1776585|2
15:22:28.925|15:22:28| 1|232.84|  100| 0|1776762|1|0.01
15:22:29.475|15:22:29| 1|232.93|  100| 0|1776955|2
15:22:29.475|15:22:29|60|232.93|  100| 0|1776959|2
15:22:29.525|15:22:29| 1|232.96|  100|95|1776996|2
15:22:29.525|15:22:29| 1|233.03|  100|95|1776998|1
15:22:29.525|15:22:29| 1|233.03|  100|95|1777000|1
15:22:29.525|15:22:29|60|232.96|  100|95|1777001|2
15:22:29.550|15:22:29| 1|233.50|  100|95|1777002|2
15:22:29.550|15:22:29| 1|233.50|  100|95|1777003|2
15:22:29.575|15:22:29| 7|232.93|  100| 0|1777014|2
15:22:29.925|15:22:29|60|232.96|  100|95|1777126|2
15:22:30.650|15:22:30|60|233.16|  100|95|1777295|1|0.08
15:22:31.475|15:22:31| 7|232.95|  100|95|1777531|1|0.01
15:22:31.625|15:22:31|60|233.35|  100|95|1777587|2|0.27
15:22:32.450|15:22:32| 1|233.63|  100|95|1777886|1|0.12
15:22:32.450|15:22:32| 1|233.63|  100|95|1777887|1|0.12
15:22:32.450|15:22:32| 1|233.68|  100|95|1777888|2|0.11
15:22:32.475|15:22:32| 1|233.51|  100|95|1777889|1
15:22:32.525|15:22:32| 1|233.51|  100|95|1777895|1
15:22:32.525|15:22:32| 1|233.51|  100| 0|1777896|1
15:22:32.575|15:22:32| 1|233.51|  100|95|1777904|1
15:22:32.575|15:22:32| 7|233.76|  100|95|1777906|2|0.01
15:22:32.975|15:22:32| 7|233.52|  100|95|1777976|1
15:22:32.975|15:22:32| 7|233.52|  100|95|1777977|1
15:22:33.775|15:22:33| 1|233.58|  100|95|1778180|1
15:22:34.800|15:22:34| 1|233.57|  100|95|1778333|1
15:22:34.925|15:22:34| 1|233.65|  200|95|1778344|1
15:22:35.575|15:22:35| 1|233.51|  100|95|1778466|1
15:22:35.850|15:22:35| 1|233.51|  100|95|1778637|1
15:22:36.475|15:22:36| 1|233.55|  200|95|1778899|1|0.02
15:22:36.475|15:22:36| 1|233.55|  100|95|1778900|1|0.02
15:22:36.475|15:22:36| 1|233.55|  100|95|1778901|1|0.02
15:22:37.475|15:22:37| 1|233.51|  100|95|1779043|1
15:22:37.475|15:22:37| 1|233.51|  100|95|1779044|1
15:22:37.850|15:22:37|60|233.37|  400| 0|1779106|4|0.41
15:22:37.850|15:22:37| 1|233.79|  100|95|1779107|1
15:22:37.850|15:22:37|60|233.42|  200| 0|1779108|4|0.36
15:22:37.850|15:22:37|60|233.42|  100| 0|1779109|4|0.36
15:22:37.850|15:22:37|60|233.77|  100| 0|1779110|4|0.01
15:22:37.850|15:22:37|60|233.77|  100| 0|1779111|4|0.01
15:22:37.850|15:22:37| 1|233.80|  100|95|1779112|1
15:22:37.850|15:22:37|60|233.77|  100| 0|1779114|4|0.01
15:22:37.850|15:22:37|60|233.79|  100| 0|1779115|1
15:22:37.850|15:22:37|60|233.79|  500| 0|1779116|1
15:22:37.850|15:22:37|60|233.79|  500|95|1779117|1
15:22:37.850|15:22:37|60|233.79|  500|95|1779118|1
15:22:37.850|15:22:37|60|233.79|  500|95|1779119|1
15:22:37.850|15:22:37|60|233.79|  200| 0|1779120|1
15:22:37.850|15:22:37|60|233.79|  100|95|1779121|1
15:22:37.850|15:22:37|60|233.79|  500|95|1779122|1
15:22:37.850|15:22:37|60|233.79|  500|95|1779123|1
15:22:37.850|15:22:37|60|233.81|  100|95|1779124|2|0.01
15:22:37.850|15:22:37|60|233.82|  100|95|1779125|2
15:22:37.850|15:22:37|60|233.79|  200| 0|1779126|1
15:22:37.875|15:22:37|60|233.79|  500| 0|1779127|1
15:22:37.875|15:22:37| 6|233.82|  100|95|1779128|2
15:22:38.000|15:22:37|60|233.79|  100| 0|1779157|1
15:22:38.000|15:22:37| 1|233.82|  100|95|1779158|2
15:22:38.000|15:22:37| 1|233.82|  100|95|1779159|2
15:22:38.000|15:22:37| 1|233.83|  100|95|1779160|2
15:22:38.000|15:22:37| 1|233.83|  100|95|1779161|2
15:22:38.000|15:22:37|60|233.79|  400|95|1779165|1
15:22:38.000|15:22:37|60|233.79|  500| 0|1779166|1
15:22:38.000|15:22:37| 1|233.83|  200| 0|1779167|2
15:22:38.000|15:22:37| 1|233.90|  300|95|1779168|5|0.10
15:22:38.075|15:22:38| 7|233.83|  100|95|1779199|2
15:22:41.775|15:22:41|60|234.26|  100|95|1780129|2|0.08
15:22:42.975|15:22:42| 1|234.04|  100|95|1780248|2
15:22:43.300|15:22:43| 1|234.05|  100| 0|1780343|5|0.01
15:22:43.325|15:22:43| 1|234.05|  100|95|1780377|5|0.01
15:22:43.550|15:22:43| 1|234.09|  100| 0|1780422|5|0.05
15:22:43.550|15:22:43| 1|234.09|  100| 0|1780423|5|0.05
15:22:43.900|15:22:43| 1|234.46|  100| 0|1780497|2|0.01
15:22:43.900|15:22:43| 1|234.47|  100| 0|1780498|2
15:22:44.300|15:22:44| 1|233.94|  100|95|1780806|1|0.06
15:22:44.350|15:22:44| 1|233.92|  100| 0|1780906|1|0.02
15:22:44.350|15:22:44| 1|233.92|  100| 0|1780907|1|0.02
15:22:45.050|15:22:45| 1|233.91|  100| 0|1781345|1|0.01
15:22:45.050|15:22:45| 1|233.88|  100| 0|1781347|1
15:22:45.075|15:22:45| 6|233.88|  100|95|1781350|1
15:22:45.125|15:22:45| 8|233.82|  100|95|1781359|4
15:22:45.150|15:22:45| 7|233.90|  100|95|1781363|1
15:22:45.150|15:22:45| 7|233.86|  100|95|1781364|4
15:22:45.375|15:22:45| 1|233.84|  100|95|1781414|1
15:22:45.375|15:22:45| 1|233.84|  300|95|1781415|1
15:22:45.375|15:22:45| 1|233.85|  100|95|1781416|1|0.01
15:22:45.375|15:22:45| 1|233.84|  100|95|1781417|1
15:22:45.375|15:22:45| 1|233.84|  500|95|1781418|1
15:22:45.400|15:22:45| 1|233.84|  500|95|1781419|1
15:22:45.400|15:22:45| 1|233.84|  254|95|1781421|1
15:22:46.375|15:22:46| 1|233.88|  100|95|1781701|1
15:22:47.600|15:22:47| 1|233.86|  100|95|1781899|1|0.01
15:22:48.725|15:22:48|11|233.84|  100| 0|1782115|1|0.01
15:22:49.075|15:22:49| 7|232.37|  100| 0|1782173|1|0.02
15:22:49.875|15:22:49|60|232.49|  100| 0|1782242|1
15:22:49.900|15:22:49|60|232.49|  100| 0|1782245|1
15:22:51.750|15:22:51|60|232.25|  100|95|1782399|1
15:22:52.200|15:22:52| 1|233.35| 4900| 0|1782455|2|0.05
15:22:55.550|15:22:55| 1|232.26|  100|95|1782852|1
15:22:55.600|15:22:55| 1|232.26|  700|95|1782856|1
15:22:59.700|15:22:59| 1|232.26|  100|95|1783818|1
15:22:59.700|15:22:59| 1|232.24|  100|95|1783838|1
15:23:01.550|15:23:01| 1|232.16|  100| 0|1784538|2|0.10
15:23:02.775|15:23:02| 1|231.64|  100|95|1784804|1
15:23:03.550|15:23:03| 1|230.91|  200|95|1785003|1|1.13
15:23:04.575|15:23:04| 1|230.90|  100|95|1785215|1|1.10
15:23:04.575|15:23:04| 1|230.90|  100|95|1785216|1|1.10
15:23:07.025|15:23:06| 1|231.04|  100|95|1785614|2|0.07
15:23:07.700|15:23:07| 1|230.32|  100| 0|1785880|1|0.30
15:23:07.700|15:23:07| 1|230.31|  113| 0|1785881|1|0.29
15:23:07.775|15:23:07| 7|230.04|  100| 0|1785919|1|0.02
15:23:08.050|15:23:08| 1|230.04|  100|95|1785974|1|0.02
15:23:10.025|15:23:09|60|230.19|  100| 0|1786359|1|0.17
15:23:10.350|15:23:10| 1|230.16|  100|95|1786410|1|0.14
15:23:10.350|15:23:10| 1|230.16|  100|95|1786411|1|0.14
15:23:10.375|15:23:10| 1|230.14|  100|95|1786413|1|0.12
15:23:10.425|15:23:10|60|230.02|  100| 0|1786415|1
15:23:14.600|15:23:14| 1|230.50|  100|95|1786894|2
15:23:19.300|15:23:19| 1|230.49|  100|95|1787374|2|0.03
15:23:19.300|15:23:19| 1|230.51|  100|95|1787375|2|0.01
15:23:19.300|15:23:19| 1|230.52|  100|95|1787376|2
15:23:19.300|15:23:19| 1|230.52|  100|95|1787377|2
15:23:19.800|15:23:19| 1|230.27|  100|95|1787489|2
15:23:19.800|15:23:19| 1|230.27|  100|95|1787490|2
15:23:20.075|15:23:20| 1|230.05|  100|95|1787626|1|0.03
15:23:20.800|15:23:20| 1|230.27|  100|95|1787843|2
15:23:20.800|15:23:20| 1|230.27|  100|95|1787844|2
15:23:21.200|15:23:21| 1|230.02|  100| 0|1787893|1
15:23:26.450|15:23:26| 1|230.03|  200|95|1788532|1
15:23:26.450|15:23:26| 1|230.01|  500| 0|1788533|4|0.01
15:23:26.450|15:23:26| 1|230.01|  300|95|1788540|1
15:23:26.450|15:23:26| 1|230.00|  250|95|1788541|1
15:23:26.450|15:23:26| 1|230.01|  100|95|1788542|1
15:23:26.475|15:23:26| 1|230.01|  100|95|1788544|1
15:23:31.325|15:23:31| 1|229.08|  100|95|1789728|1|0.07
15:23:34.650|15:23:34| 1|229.05|  100|95|1790536|1|0.04
15:23:38.375|15:23:38| 1|230.04|  100|95|1791112|1|0.01
15:23:38.375|15:23:38| 1|230.08|  100|95|1791113|2|0.03
15:23:38.375|15:23:38| 1|230.08|  100|95|1791114|2|0.03
15:23:39.775|15:23:39|60|229.56|  100| 0|1791305|1|0.05
15:23:40.250|15:23:40| 1|229.53|  100|95|1791393|1
15:23:45.000|15:23:44| 1|229.85|  200| 0|1791997|2
15:23:45.000|15:23:44| 1|229.85|  100| 0|1791999|2
15:23:46.275|15:23:46|60|230.08|  100| 0|1792305|2
15:23:46.775|15:23:46|60|230.08|  100| 0|1792556|2
15:23:46.850|15:23:46|60|230.07|  100| 0|1792591|2
15:23:47.900|15:23:47| 1|230.08|  100| 0|1792907|2
15:23:48.100|15:23:48| 1|230.01|  100| 0|1792918|1
15:23:48.300|15:23:48| 1|230.09|  200| 0|1792948|2
15:23:48.300|15:23:48| 1|230.09|  100|95|1792954|2
15:23:48.325|15:23:48| 1|230.10|  100|95|1793025|5
15:23:48.375|15:23:48| 1|230.12|  100| 0|1793068|5|0.01
15:23:48.425|15:23:48| 1|230.12|  100| 0|1793089|5|0.01
15:23:48.425|15:23:48| 1|230.09|  100|95|1793101|2
15:23:48.450|15:23:48| 1|230.19|  100| 0|1793136|5|0.90
15:23:48.900|15:23:48| 1|230.61|  100|95|1793278|2|0.51
15:23:49.100|15:23:49| 1|230.61|  100| 0|1793340|2
15:23:49.325|15:23:49| 1|230.97|  100|95|1793395|2
15:23:56.100|15:23:56| 1|230.59|  100| 0|1794909|2|0.01
15:23:56.100|15:23:56| 1|230.59|  100| 0|1794910|2|0.01
15:23:57.425|15:23:57| 1|231.08|  100|95|1795028|2
15:23:57.425|15:23:57| 1|231.08|  100|95|1795029|2
15:23:57.475|15:23:57| 7|231.07|  100|95|1795031|2
15:23:58.075|15:23:58|11|230.52|  100| 0|1795168|1
15:24:01.375|15:24:01| 1|230.63|  100|95|1796189|1|0.06
15:24:21.775|15:24:21|60|231.08|  100| 0|1799256|1|0.01
15:24:21.925|15:24:21| 7|231.08|  100|95|1799267|1
15:24:21.925|15:24:21| 7|231.08|  300|95|1799268|1
15:24:24.375|15:24:24| 1|231.09|  100| 0|1799527|1
15:24:24.475|15:24:24| 1|231.07|  100|95|1799561|4|0.01
15:24:24.475|15:24:24| 7|231.08|  200|95|1799562|1
15:24:24.650|15:24:24| 1|230.75|  100|95|1799578|1
15:24:24.650|15:24:24| 1|230.72|  100|95|1799579|1
15:24:24.725|15:24:24| 7|230.41|  100|95|1799597|1
15:24:26.675|15:24:26| 1|230.42|  100|95|1799847|1|0.03
15:24:26.725|15:24:26| 1|230.42|  100| 0|1799849|1|0.03
15:24:28.450|15:24:28| 7|230.04|  100|95|1800200|1|0.03
15:24:35.175|15:24:35| 1|230.67|  167| 0|1800749|4|0.05
15:24:45.275|15:24:45|11|231.45|  100| 0|1801605|2
15:24:51.000|15:24:50| 1|230.89|  100|95|1802007|1|0.41
15:24:51.000|15:24:50| 1|230.89|  200|95|1802011|2
15:24:51.100|15:24:51| 7|230.88|  100| 0|1802024|2
15:24:51.700|15:24:51| 7|230.49|  100| 0|1802113|1
15:24:51.750|15:24:51| 1|230.77|  100|95|1802117|2|0.12
15:24:52.600|15:24:52| 1|230.52|  100| 0|1802185|1|0.03
15:24:52.625|15:24:52| 1|230.49|  100|95|1802189|1
15:24:53.725|15:24:53| 1|230.48|  100|95|1802305|1
15:24:53.725|15:24:53|60|230.48|  100| 0|1802306|1
15:25:00.450|15:25:00| 1|229.50|  100| 0|1802689|1
15:25:04.025|15:25:03| 1|229.87|  100|95|1803008|2|0.06
15:25:04.875|15:25:04| 1|229.52|  100|95|1803071|1
15:25:05.250|15:25:05| 1|229.90|  100|95|1803082|2
15:25:06.875|15:25:06| 7|229.51|  100| 0|1803228|2
15:25:07.550|15:25:07| 1|229.13|  100|95|1803285|1|0.03
15:25:07.825|15:25:07| 1|229.51|  100|95|1803290|2
15:25:07.825|15:25:07| 1|229.51|  100|95|1803291|2
15:25:07.825|15:25:07| 1|229.51|  100|95|1803292|2
15:25:07.825|15:25:07| 1|229.63|  100|95|1803293|1|0.11
15:25:14.825|15:25:14| 1|229.92|  100| 0|1804030|2
15:25:30.425|15:25:30| 7|229.91|  100| 0|1805758|2
15:25:31.950|15:25:31| 1|229.89|  100| 0|1805955|2|0.03
15:25:32.600|15:25:32| 1|229.61|  100|95|1806015|2
15:25:32.600|15:25:32| 1|229.61|  100|95|1806016|2
15:25:33.450|15:25:33| 1|229.42|  100| 0|1806155|1|0.12
15:25:33.450|15:25:33| 1|229.34|  100|95|1806195|1|0.04
15:25:33.750|15:25:33| 1|229.36|  100|95|1806297|1|0.06
15:25:35.150|15:25:35| 1|229.30|  100| 0|1806617|1
15:25:38.325|15:25:38| 1|229.64|  100| 0|1806957|1|0.03
15:25:38.525|15:25:38| 1|229.64|  100| 0|1806967|1
15:25:38.525|15:25:38| 1|229.64|  100| 0|1806968|1
15:25:42.025|15:25:41| 8|229.64|  100|95|1807438|1
15:25:53.725|15:25:53| 1|229.39| 1200| 0|1808807|1
15:25:59.675|15:25:59|60|229.39|  100|95|1809378|1
15:26:01.000|15:26:00| 7|229.39|  100|95|1809598|1
15:26:04.825|15:26:04| 7|229.43|  100| 0|1810257|1
15:26:05.875|15:26:05| 1|229.43|  100|95|1810436|1
15:26:05.900|15:26:05| 7|229.43|  300|95|1810462|1
15:26:06.825|15:26:06| 1|229.86|  100|95|1810820|1|0.01
15:26:08.025|15:26:07| 7|229.43|  100| 0|1811068|1
15:26:08.650|15:26:08| 7|229.43|  100| 0|1811194|1
15:26:08.925|15:26:08| 7|229.43|  100| 0|1811271|1
15:26:09.350|15:26:09| 7|229.43|  100| 0|1811308|1
15:26:09.350|15:26:09| 7|229.43|  100| 0|1811309|1
15:26:09.375|15:26:09| 1|229.42|  100|95|1811314|1
15:26:14.025|15:26:13| 1|229.42|  100|95|1811818|1
15:26:14.350|15:26:14|60|229.42|  100|95|1812031|1
15:26:14.575|15:26:14| 7|229.41|  100|95|1812341|1
15:26:14.675|15:26:14| 7|229.41|  100| 0|1812404|1
15:26:14.675|15:26:14| 7|229.41|  100| 0|1812405|1
15:26:14.750|15:26:14| 7|229.41|  100| 0|1812452|1
15:26:14.750|15:26:14| 7|229.41|  100| 0|1812462|1
15:26:14.750|15:26:14| 1|229.36|  100| 0|1812468|1
15:26:14.875|15:26:14| 1|229.04|  100|95|1812611|1|0.03
15:26:15.525|15:26:15| 1|229.35|  100| 0|1812818|4|0.01
15:26:18.575|15:26:18| 1|229.01|  100|95|1813239|1
15:26:18.575|15:26:18| 1|229.01|  100|95|1813241|1
15:26:19.000|15:26:18|60|229.03|  100|95|1813259|1
15:26:19.200|15:26:19| 7|229.03|  100| 0|1813273|1
15:26:19.575|15:26:19| 1|229.03|  100|95|1813287|1
15:26:19.600|15:26:19| 7|229.03|  100|95|1813289|1
15:26:20.800|15:26:20| 1|229.04|  100|95|1813409|1
15:26:22.500|15:26:22| 1|229.04|  100| 0|1813636|1
15:26:23.600|15:26:23| 1|229.07|  100| 0|1813944|1|0.03
15:26:23.625|15:26:23|60|229.25|  100| 0|1813967|1|0.22
15:26:23.625|15:26:23|60|229.25|  100| 0|1813968|1|0.22
15:26:24.875|15:26:24| 1|229.58|  100|95|1814246|2|0.01
15:26:24.875|15:26:24|60|229.58|  100|95|1814247|2|0.01
15:26:24.875|15:26:24| 1|229.59|  100|95|1814248|2
15:26:24.875|15:26:24|60|229.58|  100|95|1814249|2|0.01
15:26:24.875|15:26:24| 1|229.59|  100|95|1814250|2
15:26:25.225|15:26:25| 1|229.49|  100|95|1814335|2|0.01
15:26:25.400|15:26:25| 1|229.20|  100|95|1814359|1|0.10
15:26:26.325|15:26:26| 1|229.56|  127| 0|1814478|2|0.01
15:26:28.675|15:26:28| 1|229.75|  100|95|1814836|2
15:26:29.600|15:26:29| 1|229.75|  300|95|1814981|2
15:26:29.725|15:26:29| 1|229.87|  100|95|1815023|2
15:26:29.725|15:26:29| 1|229.93|  100|95|1815024|5
15:26:29.725|15:26:29| 1|229.93|  100|95|1815025|5
15:26:29.725|15:26:29| 1|229.85| 1000|95|1815026|2|0.02
15:26:29.725|15:26:29|60|229.95|  200|95|1815027|5
15:26:29.750|15:26:29| 1|229.91|  100|95|1815030|2|0.02
15:26:29.750|15:26:29| 1|229.98|  100|95|1815032|5|0.05
15:26:29.750|15:26:29| 7|229.74|  100|95|1815033|2
15:26:29.775|15:26:29| 1|230.39|  100|95|1815039|2|0.03
15:26:29.775|15:26:29| 1|230.40|  100|95|1815040|2
15:26:29.775|15:26:29| 1|230.42|  100|95|1815046|2
15:26:29.850|15:26:29| 1|230.42|  100|95|1815065|2
15:26:29.850|15:26:29| 1|230.42|  100|95|1815067|2
15:26:30.125|15:26:30| 1|230.89|  100|95|1815096|2|0.04
15:26:30.225|15:26:30| 1|230.77|  200|95|1815110|2|0.16
15:26:30.250|15:26:30| 1|230.21|  100|95|1815127|2|0.21
15:26:30.600|15:26:30| 1|229.93|  100|95|1815199|5
15:26:30.600|15:26:30| 1|229.92|  200|95|1815200|5|0.01
15:26:30.775|15:26:30| 1|230.53|  100|95|1815228|5|0.11
15:26:30.775|15:26:30| 1|230.84|  100|95|1815229|2|0.09
15:26:34.300|15:26:34|60|230.22|  100| 0|1816044|1|0.11
15:26:34.300|15:26:34|60|230.11|  100| 0|1816046|1
15:26:34.450|15:26:34| 7|230.11|  100| 0|1816064|1
15:26:39.075|15:26:39| 1|230.10|  100|95|1816909|4
15:26:39.075|15:26:39|60|230.11|  100| 0|1816910|1
15:26:39.075|15:26:39| 1|230.10|  100|95|1816911|4
15:26:39.075|15:26:39|60|230.11|  100|95|1816912|1
15:26:39.075|15:26:39| 1|229.87|  100|95|1816913|4
15:26:39.125|15:26:39| 7|230.11|  100| 0|1816920|1
15:26:43.025|15:26:43|11|229.12|  100|95|1817469|1
15:26:45.350|15:26:45| 7|229.15|  100| 0|1818494|1|0.01
15:26:53.700|15:26:53| 7|229.23|  100| 0|1819599|1
15:26:55.600|15:26:55| 1|229.55|  100| 0|1819762|2
15:26:56.450|15:26:56| 1|229.55|  100| 0|1819827|2
15:26:57.650|15:26:57| 1|229.55|  100|95|1820038|2
15:26:57.750|15:26:57|60|229.38|  100|95|1820041|1|0.12
15:26:59.175|15:26:59|60|229.41|  100| 0|1820145|2|0.15
15:26:59.825|15:26:59| 1|229.55|  100|95|1820170|2
15:27:00.625|15:27:00| 1|229.55|  100|95|1820204|2
15:27:00.625|15:27:00| 1|229.55|  100|95|1820205|2
15:27:00.625|15:27:00| 1|229.55|  100| 0|1820206|2
15:27:01.775|15:27:01| 1|229.45|  100| 0|1820418|2|0.10
15:27:13.125|15:27:13| 1|229.84|  100| 0|1821675|2
15:27:13.925|15:27:13| 1|229.84|  100|95|1821728|2
15:27:13.925|15:27:13| 1|229.84|  300|95|1821729|2
15:27:15.100|15:27:15| 1|229.91|  100|95|1821975|5|0.09
15:27:16.550|15:27:16| 1|229.62|  100|95|1822467|1|0.10
15:27:16.550|15:27:16|60|229.63|  100|95|1822479|1|0.11
15:27:22.350|15:27:22| 1|230.44|  100| 0|1823546|2|0.01
15:27:29.150|15:27:29| 1|230.82|  200|95|1824282|2|0.08
15:27:29.150|15:27:29| 1|230.86|  127|95|1824283|2|0.04
15:27:29.150|15:27:29| 1|230.86|  200|95|1824284|2|0.04
15:27:29.150|15:27:29| 1|230.97|  100|95|1824285|2
15:27:29.150|15:27:29| 1|230.96|  100|95|1824286|2
15:27:29.175|15:27:29| 1|230.90|  100|95|1824288|2
15:27:29.200|15:27:29| 7|230.42|  100| 0|1824292|4|0.01
15:27:29.275|15:27:29| 1|230.92|  100| 0|1824315|5|0.02
15:27:32.300|15:27:32| 1|230.55|  300| 0|1824977|1|0.05
15:27:32.325|15:27:32| 1|230.52|  300| 0|1825007|1|0.01
15:27:33.575|15:27:33| 1|230.76|  200|95|1825368|2|0.14
15:27:33.575|15:27:33| 1|230.75|  100|95|1825369|2|0.15
15:27:34.050|15:27:34| 1|230.52|  240| 0|1825409|1
15:27:34.325|15:27:34| 1|231.32|  100|95|1825456|2
15:27:34.425|15:27:34| 7|231.31|  100|95|1825467|2
15:27:34.600|15:27:34| 1|230.52|  200| 0|1825486|1
15:27:37.550|15:27:37| 1|231.05|  100|95|1825926|2|0.12
15:27:40.025|15:27:40| 1|231.18|  200| 0|1826188|2
15:27:40.625|15:27:40| 1|230.59|  100| 0|1826244|1
15:27:43.625|15:27:43| 1|230.59|  200| 0|1826743|1
15:27:43.650|15:27:43| 1|230.61|  100| 0|1826744|1|0.02
15:27:57.650|15:27:57| 1|230.67|  100|95|1827809|1|0.03
15:28:05.475|15:28:05| 1|230.78|  100| 0|1828796|1
15:28:06.075|15:28:06| 1|230.78|  100| 0|1829136|1
15:28:06.075|15:28:06| 1|230.78|  100| 0|1829137|1
15:28:06.075|15:28:06| 1|230.78|  100| 0|1829138|1
15:28:06.075|15:28:06| 1|230.78|  100| 0|1829139|1
15:28:06.075|15:28:06| 1|230.78|  100| 0|1829141|1
15:28:06.075|15:28:06| 1|230.65|  100|95|1829147|1
15:28:06.075|15:28:06| 1|230.65|  200|95|1829149|1
15:28:06.200|15:28:06| 7|230.64|  100|95|1829179|4
15:28:06.300|15:28:06| 1|230.78|  100| 0|1829192|1
15:28:07.450|15:28:07| 1|230.84|  100| 0|1829392|1|0.06
15:28:07.450|15:28:07| 1|230.84|  200| 0|1829393|1|0.06
15:28:07.450|15:28:07|60|230.84|  100| 0|1829394|1|0.22
15:28:10.150|15:28:10| 1|230.65|  100| 0|1829763|1
15:28:10.150|15:28:10| 1|230.65|  100| 0|1829765|1
15:28:10.175|15:28:10|60|230.65|  100| 0|1829770|1
15:28:15.925|15:28:15| 1|229.99|  100| 0|1830650|1|0.01
15:28:16.000|15:28:15| 1|229.99|  100| 0|1830681|1|0.01
15:28:20.350|15:28:20| 1|231.05|  200| 0|1831463|2
15:28:34.475|15:28:34| 1|231.03|  100| 0|1832637|2
15:28:34.475|15:28:34| 1|231.03|  100| 0|1832638|2
15:28:34.475|15:28:34| 1|231.03|  200| 0|1832639|2
15:28:34.600|15:28:34|11|231.03|  200|95|1832641|2
15:28:34.600|15:28:34| 1|230.05|  100|95|1832645|1|0.05
15:28:34.600|15:28:34| 1|230.05|  100|95|1832646|1|0.05
15:28:34.600|15:28:34| 1|230.05|  100|95|1832647|1|0.05
15:28:34.600|15:28:34| 1|230.04|  100|95|1832648|1|0.04
15:28:34.600|15:28:34|60|230.66|  100|95|1832649|2|0.37
15:28:34.600|15:28:34| 1|230.93|  100|95|1832650|2|0.10
15:28:34.600|15:28:34| 1|230.93|  100|95|1832651|2|0.10
15:28:34.600|15:28:34| 1|230.93|  100|95|1832652|2|0.10
15:28:36.600|15:28:36| 1|230.05|  100|95|1832804|1|0.05
15:28:36.600|15:28:36| 1|230.05|  100|95|1832805|1|0.05
15:28:36.600|15:28:36| 1|230.04|  100|95|1832806|1|0.04
15:28:43.450|15:28:43| 1|230.15|  100| 0|1833225|1|0.08
15:28:43.450|15:28:43|60|230.18|  100| 0|1833226|1|0.11
15:28:43.550|15:28:43|60|230.18|  100| 0|1833229|1|0.11
15:28:43.550|15:28:43| 1|230.15|  100| 0|1833230|1|0.08
15:28:43.550|15:28:43|60|230.15|  100| 0|1833231|1|0.08
15:28:43.575|15:28:43| 1|230.11|  100| 0|1833232|1|0.04
15:29:01.475|15:29:01| 1|230.22|  100| 0|1834850|1|0.03
15:29:01.600|15:29:01| 1|230.26|  100| 0|1834857|1|0.07
15:29:04.800|15:29:04|11|230.47|  100| 0|1835265|1
15:29:04.975|15:29:04|11|230.47|  100|95|1835302|1
15:29:05.625|15:29:05| 1|230.92|  100|95|1835562|2
15:29:07.475|15:29:07| 1|230.50|  100| 0|1835820|1
15:29:07.525|15:29:07| 1|230.56|  100| 0|1835827|1|0.01
15:29:07.775|15:29:07| 7|230.49|  100|95|1835882|1
15:29:07.900|15:29:07| 1|230.51|  100| 0|1835895|1
15:29:07.900|15:29:07| 1|230.51|  100| 0|1835896|1
15:29:10.725|15:29:10| 1|231.18|  200| 0|1836598|2
15:29:13.500|15:29:13| 1|231.35|  100| 0|1836961|2|0.05
15:29:14.500|15:29:14|60|231.14|  100| 0|1837134|2
15:29:14.500|15:29:14|60|231.14|  100| 0|1837135|2
15:29:24.375|15:29:24| 1|231.45|  200| 0|1838778|2
15:29:33.125|15:29:33| 1|231.44|  100| 0|1840104|2
15:29:34.125|15:29:34| 1|231.40|  100|95|1840255|2
15:29:34.125|15:29:34|60|231.40|  100|95|1840258|2
15:29:34.125|15:29:34| 1|231.44|  100| 0|1840259|2
15:29:34.125|15:29:34|60|231.44|  100| 0|1840260|2
15:29:34.150|15:29:34| 1|231.45|  100|95|1840265|5
15:29:34.150|15:29:34| 1|231.45|  100|95|1840266|5
15:29:34.150|15:29:34| 1|231.42|  100|95|1840271|2|0.03
15:29:34.150|15:29:34| 1|231.44|  100| 0|1840273|2
15:29:34.175|15:29:34| 1|231.45|  200|95|1840274|5
15:29:34.175|15:29:34| 1|231.49|  100|95|1840275|2|0.04
15:29:34.175|15:29:34| 1|231.49|  100|95|1840278|2|0.04
15:29:34.325|15:29:34| 1|231.79|  100|95|1840295|2
15:29:34.375|15:29:34|17|232.00|  200|95|1840304|2
15:29:34.500|15:29:34| 1|232.05|  300|95|1840319|2
15:29:34.575|15:29:34| 1|232.30|  200| 0|1840355|2|0.30
15:29:34.650|15:29:34| 1|232.49|  100| 0|1840377|2|0.01
15:29:34.650|15:29:34| 1|232.49|  100| 0|1840379|2|0.01
15:29:36.700|15:29:36| 1|233.07|  100|95|1840720|2|0.42
15:29:37.325|15:29:37|60|233.01|  138| 0|1840824|1|0.48
15:29:39.025|15:29:38| 1|232.68|  100|95|1841057|1|0.02
15:29:43.700|15:29:43| 1|233.50|  200| 0|1841585|2
15:29:49.775|15:29:49|59|233.12|  100| 0|1842443|3
15:29:57.350|15:29:57|60|233.15|  100| 0|1843272|1
15:29:57.400|15:29:57| 7|233.15|  100| 0|1843274|1
15:29:58.625|15:29:58| 1|232.92|  100| 0|1843369|1|0.09
15:29:59.025|15:29:58|60|233.32|  100| 0|1843449|1|0.17
15:30:01.250|15:30:01| 1|232.84|  100| 0|1843778|1|0.01
15:30:03.025|15:30:03| 1|233.17|  200| 0|1843954|2
15:30:05.775|15:30:05| 1|232.84|  100|95|1844274|1
15:30:05.950|15:30:05| 1|232.84|  100| 0|1844414|1
15:30:07.575|15:30:07| 1|233.03|  100| 0|1844713|2|0.14
15:30:07.625|15:30:07| 7|232.83|  995|95|1844721|2
15:30:09.075|15:30:09| 1|232.84|  100|95|1844902|1
15:30:09.550|15:30:09| 7|232.83|  100| 0|1844992|1
15:30:09.775|15:30:09| 1|233.01|  100| 0|1845033|2
15:30:09.950|15:30:09| 7|233.01|  100| 0|1845067|2
15:30:12.675|15:30:12|60|232.75|  100| 0|1845288|1
15:30:12.850|15:30:12| 1|232.66|  200|95|1845299|4
15:30:12.850|15:30:12|60|232.74|  100|95|1845300|1|0.01
15:30:12.850|15:30:12| 1|232.66|  100|95|1845301|4
15:30:12.850|15:30:12|60|232.73|  100|95|1845302|4
15:30:12.850|15:30:12|60|232.73|  100|95|1845303|4
15:30:12.850|15:30:12|60|232.72|  100|95|1845304|4|0.01
15:30:12.925|15:30:12| 7|232.74|  100|95|1845347|1
15:30:12.975|15:30:12| 7|232.24|  100|95|1845366|1
15:30:12.975|15:30:12| 1|232.24|  100| 0|1845368|1
15:30:12.975|15:30:12| 1|232.88|  100| 0|1845369|2
15:30:18.900|15:30:18| 7|231.84|  100|95|1846138|2
15:30:22.300|15:30:22| 1|231.68|  100| 0|1846467|2|0.01
15:30:22.400|15:30:22| 1|231.68|  100| 0|1846474|2|0.01
15:30:23.875|15:30:23| 1|231.20|  300| 0|1846609|1|0.10
15:30:32.375|15:30:32| 6|231.68|  100|95|1847813|2
15:30:32.450|15:30:32| 1|231.69|  100|95|1847959|2
15:30:32.475|15:30:32| 1|231.69|  100|95|1848031|2
15:30:33.650|15:30:33|60|231.50|  300| 0|1848336|2|0.30
15:30:33.650|15:30:33| 1|231.68|  100| 0|1848337|2
15:30:33.650|15:30:33| 1|231.68|  100| 0|1848341|2
15:30:33.650|15:30:33| 1|231.91|  100|95|1848342|1|0.22
15:30:33.700|15:30:33| 1|231.73|  300|95|1848355|5|0.04
15:30:33.700|15:30:33| 1|231.71|  600|95|1848356|5|0.02
15:30:33.700|15:30:33| 1|231.90|  900|95|1848358|1|0.20
15:30:33.800|15:30:33| 7|231.90|  100| 0|1848363|1
15:30:33.800|15:30:33| 7|231.90|  100| 0|1848365|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848366|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848367|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848368|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848369|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848370|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848371|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848372|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848373|1
15:30:33.800|15:30:33| 7|231.90|  200|95|1848374|1
15:30:33.800|15:30:33| 7|231.90|  100|95|1848375|1
15:30:41.675|15:30:41| 1|232.89|  200| 0|1849717|2
15:30:48.600|15:30:48| 1|232.86|  100|95|1850757|2|0.02
15:30:48.600|15:30:48| 1|232.89|  100|95|1850758|2
15:30:48.600|15:30:48| 1|232.89|  100|95|1850759|2
15:30:48.600|15:30:48| 1|232.89|  100|95|1850760|2
15:30:48.600|15:30:48| 1|232.89|  100|95|1850761|2
15:30:48.600|15:30:48| 1|232.89|  100|95|1850762|2
15:30:48.600|15:30:48| 6|232.52|  100|95|1850763|1|0.36
15:30:48.600|15:30:48| 1|232.71|  100|95|1850765|2|0.02
15:30:49.175|15:30:49| 1|232.90|  100|95|1850991|2
15:30:49.175|15:30:49| 1|232.90|  200|95|1850992|2
15:30:49.175|15:30:49| 1|232.90|  100|95|1850994|2
15:30:49.175|15:30:49| 6|232.53|  100|95|1850995|2|0.37
15:30:49.175|15:30:49| 6|232.53|  100|95|1850997|2|0.37
15:30:49.175|15:30:49| 7|232.90|  100| 0|1851002|2
15:30:49.175|15:30:49| 7|233.00|  100|95|1851003|1
15:30:49.175|15:30:49| 7|233.00|  100|95|1851004|1
15:30:49.175|15:30:49| 7|233.00|  100|95|1851005|1
15:30:49.175|15:30:49| 7|233.00|  100|95|1851006|1
15:30:49.175|15:30:49| 7|233.14|  100|95|1851007|2|0.01
15:30:49.175|15:30:49| 7|233.15|  144|95|1851008|2
15:30:49.175|15:30:49| 7|233.00|  100|95|1851009|1
15:30:49.175|15:30:49| 7|233.00|  100|95|1851010|1
15:30:49.175|15:30:49| 7|233.00|  100|95|1851011|1
15:30:49.175|15:30:49| 1|232.53|  100| 0|1851013|4|0.12
15:30:49.175|15:30:49| 1|232.71|  100|95|1851015|4|0.01
15:30:49.175|15:30:49| 1|232.71|  100|95|1851017|4|0.01
15:30:49.175|15:30:49| 1|232.90|  100|95|1851019|2
15:30:49.175|15:30:49| 1|233.16|  200|95|1851021|5|0.07
15:30:49.225|15:30:49|59|232.90|  100| 0|1851026|2
15:30:49.275|15:30:49| 7|233.00|  100|95|1851044|1
15:30:49.275|15:30:49| 7|233.00|  100|95|1851046|1
15:30:49.275|15:30:49| 7|233.15|  100|95|1851048|2
15:30:54.600|15:30:54| 1|233.35|  300| 0|1851896|2|0.15
15:30:54.600|15:30:54| 1|233.35|  300| 0|1851898|2|0.15
15:30:55.700|15:30:55| 1|233.50|  100| 0|1852054|2
15:31:00.525|15:31:00| 1|233.57|  300| 0|1852722|2|0.06
15:31:00.975|15:31:00| 1|233.86|  200| 0|1852794|2
15:31:03.150|15:31:03| 1|233.52|  100| 0|1853078|2
15:31:03.450|15:31:03| 1|233.42|  100|95|1853138|1|0.03
15:31:03.975|15:31:03| 1|233.39|  200| 0|1853280|1
15:31:04.000|15:31:03| 1|233.39|  100|95|1853289|1
15:31:04.100|15:31:04| 1|233.26|  100| 0|1853339|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853716|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853717|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853718|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853719|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853720|1
15:31:05.975|15:31:05| 7|233.00|  100|95|1853721|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853736|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853743|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853744|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853745|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853746|1
15:31:06.075|15:31:06| 7|233.00|  100|95|1853747|1
15:31:06.750|15:31:06| 7|233.00|  100|95|1853867|1
15:31:06.750|15:31:06| 7|233.00|  100|95|1853868|1
15:31:06.750|15:31:06| 7|233.00|  100|95|1853869|1
15:31:06.750|15:31:06| 7|233.00|  100|95|1853870|1
15:31:07.000|15:31:06| 7|233.00|  100|95|1854040|1
15:31:07.025|15:31:06| 7|233.00|  100|95|1854045|1
15:31:07.125|15:31:07| 7|233.00|  100|95|1854083|1
15:31:07.125|15:31:07| 7|233.00|  100|95|1854085|1
15:31:07.125|15:31:07| 7|233.00|  100|95|1854087|1
15:31:07.150|15:31:07| 7|233.00|  100|95|1854094|1
15:31:07.150|15:31:07| 7|233.00|  100|95|1854095|1
15:31:07.150|15:31:07| 1|232.16|  100| 0|1854099|1|1.35
15:31:07.675|15:31:07|60|232.15|  100| 0|1854248|1|1.02
15:31:08.675|15:31:08| 1|231.94|  200| 0|1854434|4|1.39
15:31:10.700|15:31:10| 1|231.83|  200| 0|1854699|4|1.28
15:31:20.400|15:31:20| 1|232.94|  200| 0|1855820|2
15:31:26.225|15:31:26|59|232.45|  100| 0|1856716|3
15:31:29.050|15:31:29| 1|232.45|  100| 0|1857127|3|0.36
15:31:39.525|15:31:39| 1|232.81|  200| 0|1858761|2
15:31:45.200|15:31:45| 1|232.46|  100| 0|1859883|3|0.35
15:31:48.650|15:31:48| 1|232.15|  100|95|1860658|1|0.02
15:31:50.725|15:31:50| 7|232.76|  100| 0|1861428|2|0.04
15:31:50.725|15:31:50| 7|232.80|  100| 0|1861429|2
15:31:51.375|15:31:51| 7|232.81|  100|95|1861704|2
15:31:51.900|15:31:51| 1|232.57|  100| 0|1861846|2|0.24
15:31:51.900|15:31:51| 1|232.68|  178| 0|1861847|2|0.12
15:31:51.950|15:31:51| 7|232.81|  200|95|1861861|2
15:31:51.950|15:31:51| 7|232.81|  100|95|1861862|2
15:31:59.075|15:31:59| 1|233.50|  200| 0|1862693|2
15:32:01.375|15:32:01| 1|233.28|  100| 0|1863021|2|0.22
15:32:07.600|15:32:07| 1|232.65|  600| 0|1864259|1|0.01
15:32:07.600|15:32:07| 1|232.65|  400| 0|1864260|1|0.01
15:32:13.225|15:32:13| 1|232.92|  100|95|1865200|1|0.17
15:32:13.525|15:32:13| 1|233.46|  100| 0|1865320|1
15:32:13.525|15:32:13| 1|233.46|  200| 0|1865324|1
15:32:13.600|15:32:13| 1|233.49|  700| 0|1865335|2
15:32:16.325|15:32:16| 1|233.50|  100| 0|1865860|2
15:32:18.200|15:32:18| 1|233.50|  200| 0|1866296|2
15:32:37.575|15:32:37| 1|233.50|  200| 0|1868831|2
15:32:43.225|15:32:43| 1|233.26|  200| 0|1869460|3|0.23
15:32:48.575|15:32:48| 1|233.48|  206|95|1870331|2|0.01
15:32:48.600|15:32:48| 1|233.48|  208|95|1870333|2|0.01
15:32:48.600|15:32:48| 6|233.26|  100|95|1870334|1|0.21
15:32:48.600|15:32:48| 1|233.49|  100|95|1870335|2
15:32:48.600|15:32:48| 1|233.37|  200|95|1870336|2|0.12
15:32:48.600|15:32:48| 1|233.50|  100|95|1870338|2
15:32:48.625|15:32:48| 1|233.49|  100|95|1870340|2
15:32:57.350|15:32:57| 1|234.06|  200| 0|1871483|2
15:32:59.175|15:32:59| 1|233.23|  100| 0|1871785|1|0.01
15:32:59.175|15:32:59| 1|233.22|  100| 0|1871786|1
15:32:59.200|15:32:59| 1|233.23|  300| 0|1871789|1|0.01
15:33:07.600|15:33:07| 1|233.67|  100| 0|1872907|3|0.39
15:33:10.425|15:33:10| 1|233.85|  300| 0|1873156|1|0.17
15:33:13.200|15:33:13| 1|233.68|  100| 0|1873454|1
15:33:13.200|15:33:13| 1|233.68|  100| 0|1873460|1
15:33:16.275|15:33:16| 1|234.05|  200| 0|1873804|2
15:33:19.350|15:33:19| 1|233.35|  100| 0|1874204|1
15:33:20.700|15:33:20| 1|233.35|  100| 0|1874279|1
15:33:23.725|15:33:23| 1|233.69|  100| 0|1874399|1|0.01
15:33:27.450|15:33:27| 1|233.38|  100| 0|1874689|1|0.02
15:33:35.550|15:33:35| 1|234.00|  200| 0|1875637|2
15:33:37.325|15:33:37| 1|233.35|  500| 0|1875759|1
15:33:37.750|15:33:37| 1|233.35|  100| 0|1875774|1
15:33:45.800|15:33:45| 7|233.57|  100|95|1876679|1
15:33:51.700|15:33:51|60|233.39|  100|95|1877476|1
15:33:51.700|15:33:51| 1|233.39|  284|95|1877477|1
15:33:51.700|15:33:51|60|233.37|  100|95|1877478|1
15:33:51.700|15:33:51| 1|233.39|  100|95|1877479|1
15:33:51.700|15:33:51| 1|233.38|  100|95|1877480|1
15:33:51.700|15:33:51| 1|233.38|  200|95|1877481|1
15:33:51.700|15:33:51| 1|233.35|  100|95|1877482|1
15:33:51.700|15:33:51| 1|233.32|  100|95|1877483|4
15:33:51.700|15:33:51| 1|233.22|  100|95|1877484|2
15:33:51.700|15:33:51|60|233.34|  100|95|1877485|1
15:33:51.700|15:33:51| 1|233.31|  100|95|1877486|4
15:33:51.725|15:33:51| 6|233.01|  100|95|1877488|4
15:33:51.725|15:33:51| 1|233.35|  100|95|1877489|1
15:33:51.725|15:33:51| 1|233.20|  100|95|1877490|2
15:33:51.725|15:33:51| 1|233.01|  100|95|1877491|4|0.34
15:33:51.750|15:33:51| 7|233.34|  200|95|1877493|1
15:33:51.750|15:33:51| 7|233.33|  100|95|1877494|4|0.01
15:33:51.750|15:33:51| 7|233.25|  200|95|1877495|2
15:33:51.750|15:33:51| 7|233.25|  658|95|1877496|2
15:33:51.750|15:33:51| 7|233.25|  200|95|1877497|2
15:33:51.750|15:33:51| 7|233.25|  100|95|1877498|2
15:33:51.750|15:33:51| 7|233.25| 5442|95|1877499|2
15:33:51.750|15:33:51| 7|233.07|  400|95|1877500|1
15:33:52.125|15:33:52| 1|232.47|  265| 0|1877517|1|0.68
15:33:52.625|15:33:52| 1|232.57|  200|95|1877542|1
15:34:00.200|15:34:00| 1|232.81|  100| 0|1878121|2|0.03
15:34:00.200|15:34:00| 1|232.81|  100| 0|1878122|2|0.03
15:34:00.200|15:34:00| 1|232.81|  100| 0|1878124|2|0.03
15:34:00.200|15:34:00| 1|232.81|  100| 0|1878125|2|0.02
15:34:00.200|15:34:00| 1|232.82|  100| 0|1878126|2|0.02
15:34:00.250|15:34:00| 1|232.83|  500| 0|1878127|2|0.01
15:34:05.325|15:34:05| 1|232.43|  100|95|1878551|1|0.01
15:34:05.325|15:34:05| 1|232.42|  200|95|1878552|1
15:34:05.325|15:34:05| 1|232.42|  100|95|1878553|1
15:34:05.600|15:34:05| 1|231.93|  100|95|1878587|1|0.07
15:34:05.975|15:34:05| 1|232.84|  100| 0|1878615|2
15:34:06.500|15:34:06| 1|232.84|  112| 0|1878669|2
15:34:06.575|15:34:06| 1|231.94|  100|95|1878677|1|0.06
15:34:06.625|15:34:06| 7|231.93|  200| 0|1878682|1
15:34:13.600|15:34:13| 1|232.16|  100| 0|1879150|2
15:34:13.600|15:34:13| 1|232.16|  100| 0|1879151|2
15:34:13.725|15:34:13| 1|232.15|  100| 0|1879165|2|0.01
15:34:13.725|15:34:13| 1|232.16|  100| 0|1879166|2
15:34:13.725|15:34:13| 1|232.16|  100| 0|1879167|2
15:34:14.600|15:34:14| 1|231.97|  100| 0|1879368|1|0.03
15:34:14.600|15:34:14| 1|231.94|  200| 0|1879369|1
15:34:14.600|15:34:14| 1|231.94|  100| 0|1879370|1
15:34:14.600|15:34:14| 6|231.94|  100| 0|1879373|1
15:34:14.775|15:34:14| 7|231.94|  100| 0|1879387|1
15:34:14.850|15:34:14| 1|232.34|  100|95|1879392|2|0.02
15:34:15.150|15:34:15| 6|232.37|  100|95|1879412|1
15:34:15.200|15:34:15| 6|232.37|  100|95|1879418|1
15:34:15.400|15:34:15| 7|232.38|  100| 0|1879444|2
15:34:15.400|15:34:15| 7|232.38|  100| 0|1879449|2
15:34:15.875|15:34:15| 1|232.19|  400|95|1879537|2|0.03
15:34:15.925|15:34:15| 1|232.38|  200| 0|1879551|2
15:34:15.925|15:34:15| 8|232.19|  100| 0|1879556|2
15:34:17.000|15:34:16| 1|232.37|  100|95|1879793|1
15:34:17.875|15:34:17| 1|232.37|  200|95|1879892|1
15:34:25.075|15:34:25| 1|232.02|  328| 0|1880457|1|0.04
15:34:25.875|15:34:25|60|232.37|  100| 0|1880585|2
15:34:30.100|15:34:30| 1|232.37|  100|95|1881241|1|0.01
15:34:30.100|15:34:30| 1|232.38|  200|95|1881242|2
15:34:30.200|15:34:30| 1|233.25|  100| 0|1881253|5
15:34:34.725|15:34:34| 1|233.07|  100|95|1881866|2|0.09
15:34:39.800|15:34:39| 1|233.11|  100| 0|1882478|2|0.01
15:34:44.475|15:34:44| 1|233.13|  200| 0|1882829|2
15:34:48.225|15:34:48| 1|232.81|  100| 0|1883393|1
15:34:49.050|15:34:48| 1|233.08|  100|95|1883532|2|0.03
15:34:57.650|15:34:57| 1|233.11|  100|95|1884312|2
15:34:57.650|15:34:57| 1|233.12|  200|95|1884313|2|0.01
15:34:57.650|15:34:57| 1|233.12|  200| 0|1884314|2|0.01
15:34:57.650|15:34:57| 1|233.13|  100| 0|1884315|2
15:34:57.800|15:34:57| 1|233.13|  200| 0|1884327|2
15:34:59.025|15:34:58| 1|233.13|  100|95|1884453|2
15:34:59.025|15:34:59| 1|233.13|  100|95|1884455|2
15:34:59.025|15:34:59| 1|233.13|  100|95|1884456|2
15:34:59.025|15:34:59| 1|233.14|  200|95|1884457|2
15:34:59.025|15:34:59| 1|233.14|  100|95|1884458|2
15:35:03.850|15:35:03| 1|232.89|  100|95|1884778|1|0.03
15:35:10.400|15:35:10| 1|232.87|  200|95|1886509|1
15:35:10.400|15:35:10| 1|232.87|  100|95|1886510|1
15:35:10.400|15:35:10| 1|232.87|  100|95|1886512|1
15:35:10.425|15:35:10| 1|232.86|  100| 0|1886518|4
15:35:10.450|15:35:10| 8|232.86|  100|95|1886542|4
15:35:11.675|15:35:11| 1|232.87|  100|95|1886863|1
15:35:11.700|15:35:11| 1|232.88|  100| 0|1886864|1|0.01
15:35:13.425|15:35:13| 1|232.49|  100|95|1887226|1|0.16
15:35:14.675|15:35:14| 1|232.33|  100|95|1887370|1
15:35:15.400|15:35:15| 1|232.33|  100|95|1887503|1
15:35:20.700|15:35:20| 1|232.33|  100|95|1888333|1
15:35:20.900|15:35:20| 1|232.33|  100|95|1888460|1
15:35:21.375|15:35:21| 1|233.19|  200| 0|1888930|2
15:35:22.225|15:35:22| 6|232.47|  100|95|1889259|1
15:35:23.075|15:35:23| 1|233.12|  100| 0|1889353|2|0.02
15:35:31.425|15:35:31| 1|233.18|  100| 0|1890709|2
15:35:32.400|15:35:32| 1|233.15|  100|95|1890832|2|0.03
15:35:34.750|15:35:34| 1|233.05|  100|95|1891268|1
15:35:34.775|15:35:34| 1|233.05|  200|95|1891269|1
15:35:45.825|15:35:45| 1|233.23|  150| 0|1892335|2|0.01
15:35:45.825|15:35:45| 1|233.23|  200| 0|1892341|2|0.01
15:35:48.775|15:35:48| 1|233.24|  100|95|1892879|2
15:35:49.475|15:35:49| 1|233.23|  100| 0|1893096|2|0.01
15:35:49.475|15:35:49| 1|233.24|  100| 0|1893097|2
15:35:49.625|15:35:49| 7|233.00|  700| 0|1893128|2
15:35:49.625|15:35:49| 7|233.00|  100| 0|1893129|2
15:35:49.625|15:35:49| 7|233.00| 2200| 0|1893130|2
15:35:50.700|15:35:50| 1|233.81|  200| 0|1893266|2
15:36:04.850|15:36:04|60|233.21|  200|95|1894832|1|0.17
15:36:04.850|15:36:04|60|233.04|  215|95|1894833|1
15:36:04.850|15:36:04| 1|233.03|  100|95|1894834|1
15:36:04.850|15:36:04| 1|233.02|  100|95|1894835|1
15:36:04.850|15:36:04| 1|233.02|  100|95|1894836|1
15:36:04.850|15:36:04|60|233.04|  100|95|1894837|1
15:36:04.900|15:36:04| 7|233.08|  100| 0|1894838|1|0.08
15:36:04.900|15:36:04| 7|233.00|  100|95|1894839|2
15:36:04.900|15:36:04| 7|233.00|  215|95|1894840|2
15:36:04.900|15:36:04| 7|232.97|  100|95|1894841|4
15:36:04.900|15:36:04| 7|233.00|  100|95|1894842|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894843|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894844|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894845|2
15:36:04.900|15:36:04| 7|233.00|  400|95|1894846|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894847|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894848|2
15:36:04.900|15:36:04| 7|233.00|  100|95|1894849|2
15:36:05.400|15:36:05| 1|232.97|  100| 0|1894893|1
15:36:05.425|15:36:05| 1|232.97|  100| 0|1894894|1
15:36:05.850|15:36:05| 1|232.97|  294|95|1894938|1
15:36:05.850|15:36:05| 1|232.97|  100| 0|1894939|1
15:36:05.900|15:36:05|60|232.96|  100|95|1894940|1
15:36:06.225|15:36:06| 7|233.00|  300|95|1894964|2
15:36:06.925|15:36:06| 7|233.00|  100|95|1895056|2
15:36:06.950|15:36:06| 7|233.00|  276|95|1895093|2
15:36:07.450|15:36:07| 1|233.11|  100|95|1895176|2|0.01
15:36:07.750|15:36:07| 1|233.11|  100| 0|1895208|2|0.01
15:36:07.750|15:36:07| 1|233.11|  200| 0|1895209|2|0.01
15:36:07.750|15:36:07| 1|233.11|  100| 0|1895211|2|0.01
15:36:08.325|15:36:08| 1|233.11|  100| 0|1895299|2|0.01
15:36:08.350|15:36:08| 1|233.12|  100|95|1895303|2
15:36:08.350|15:36:08| 1|233.12|  138|95|1895306|2
15:36:08.350|15:36:08| 7|233.12|  100|95|1895311|2
15:36:09.875|15:36:09|60|233.11|  100| 0|1895554|2|0.01
15:36:10.075|15:36:10| 1|233.81|  200| 0|1895585|2
15:36:18.375|15:36:18| 1|233.37|  100|95|1896820|3|0.16
15:36:18.800|15:36:18| 1|233.74|  500| 0|1896966|2|0.01
15:36:23.825|15:36:23| 1|233.74|  200| 0|1897695|2|0.01
15:36:29.150|15:36:29| 1|233.59|  300|95|1898574|2|0.05
15:36:29.325|15:36:29| 1|233.70|  100| 0|1898594|2
15:36:29.325|15:36:29| 1|233.70|  100| 0|1898595|2
15:36:29.350|15:36:29| 1|233.58|  100| 0|1898597|2|0.06
15:36:29.375|15:36:29| 1|233.72|  200| 0|1898599|2|0.01
15:36:29.375|15:36:29| 1|233.71|  100| 0|1898600|2|0.02
15:36:29.425|15:36:29| 1|233.71|  100|95|1898605|1|0.01
15:36:29.700|15:36:29| 1|233.72|  200| 0|1898644|2
15:36:33.375|15:36:33| 1|233.54|  100| 0|1899046|2|0.01
15:36:34.325|15:36:34|60|233.68|  100| 0|1899239|2|0.04
15:36:47.500|15:36:47| 1|233.02|  100| 0|1901028|1
15:36:48.825|15:36:48| 1|233.71|  200| 0|1901089|2
15:36:55.675|15:36:55| 1|233.03|  100|95|1902128|1|0.01
15:36:55.750|15:36:55| 1|233.02| 2600|95|1902134|1
15:37:04.750|15:37:04|60|233.03|  100|95|1903707|1
15:37:05.000|15:37:04| 1|233.02|  100| 0|1903767|1
15:37:05.075|15:37:05| 1|232.89|  100|95|1903786|4
15:37:05.125|15:37:05| 1|232.89|  100|95|1903824|4
15:37:05.200|15:37:05| 1|232.89|  100|95|1903969|4
15:37:05.950|15:37:05| 1|232.89|  100| 0|1904089|1
15:37:06.000|15:37:05| 1|233.04|  100| 0|1904099|1|0.02
15:37:06.000|15:37:05| 1|233.05|  100| 0|1904101|1|0.03
15:37:06.500|15:37:06| 1|233.05|  100| 0|1904241|1|0.03
15:37:07.825|15:37:07| 1|232.81|  100| 0|1904594|1|0.05
15:37:07.825|15:37:07| 1|232.76|  100|95|1904595|1
15:37:07.825|15:37:07| 1|232.76|  100|95|1904596|1
15:37:07.850|15:37:07| 1|232.63|  100|95|1904597|1
15:37:07.850|15:37:07| 6|232.55|  100|95|1904598|1
15:37:07.850|15:37:07|60|232.76|  100| 0|1904600|1
15:37:07.850|15:37:07|60|232.76|  100| 0|1904601|1
15:37:07.900|15:37:07| 1|232.55|  100|95|1904602|1
15:37:07.925|15:37:07| 1|232.55|  100|95|1904603|1
15:37:12.100|15:37:12| 8|232.38|  100|95|1905186|1
15:37:12.575|15:37:12| 1|232.34|  100| 0|1905232|4|0.38
15:37:12.575|15:37:12| 1|232.11|  100| 0|1905233|1|0.15
15:37:12.575|15:37:12| 1|232.11|  300| 0|1905234|1|0.15
15:37:13.725|15:37:13| 1|231.99|  100|95|1905353|1|0.03
15:37:13.725|15:37:13| 1|231.96|  200|95|1905354|1
15:37:13.725|15:37:13| 1|231.96|  100|95|1905358|1
15:37:15.575|15:37:15| 1|232.40|  100| 0|1905654|2|0.03
15:37:20.475|15:37:20|60|232.10|  100| 0|1906462|1|0.30
15:37:26.600|15:37:26| 1|231.86|  100|95|1907237|2
15:37:26.600|15:37:26| 1|231.86|  100|95|1907239|2
15:37:26.600|15:37:26| 1|231.86|  100|95|1907240|2
15:37:26.825|15:37:26| 1|231.87|  100| 0|1907272|5|0.01
15:37:27.600|15:37:27| 1|231.86|  100|95|1907320|2
15:37:35.150|15:37:35| 1|232.12|  100|95|1908228|2
15:37:35.150|15:37:35| 1|232.12|  100|95|1908229|2
15:37:35.250|15:37:35| 7|232.12|  100|95|1908267|2
15:37:35.250|15:37:35| 7|232.12|  181|95|1908268|2
15:37:35.450|15:37:35| 7|232.12|  100| 0|1908284|2
15:37:36.300|15:37:36| 1|232.11|  100|95|1908359|2|0.01
15:37:36.300|15:37:36| 1|232.11|  200|95|1908360|2|0.01
15:37:36.300|15:37:36| 1|232.11|  124|95|1908361|2|0.01
15:37:36.300|15:37:36| 1|232.13|  100|95|1908362|5
15:37:36.450|15:37:36| 7|232.12|  161|95|1908393|2
15:37:36.775|15:37:36|11|233.32|  100| 0|1908419|2
15:37:38.700|15:37:38| 1|231.99|  200| 0|1908579|1|0.12
15:37:52.825|15:37:52| 1|231.97|  100| 0|1910813|1|0.03
15:37:57.125|15:37:57| 1|232.53|  100| 0|1911346|2|0.52
15:37:57.675|15:37:57| 1|232.55|  100|95|1911400|1
15:37:58.550|15:37:58|60|233.03|  100| 0|1911569|2|0.02
15:37:58.625|15:37:58| 1|232.55|  100|95|1911577|1
15:37:58.625|15:37:58| 1|232.55|  100|95|1911579|1
15:38:07.950|15:38:07| 7|232.81|  100| 0|1912592|1
15:38:14.000|15:38:13|60|232.57|  100| 0|1913612|2|0.46
15:38:14.000|15:38:13|60|232.92|  400| 0|1913613|2|0.11
15:38:17.000|15:38:16| 1|233.01|  200| 0|1913986|2
15:38:21.775|15:38:21| 1|232.14|  100|95|1914652|1|0.11
15:38:26.675|15:38:26| 1|232.81|  100| 0|1915218|2|0.03
15:38:26.700|15:38:26| 1|232.82|  100| 0|1915224|2|0.02
15:38:28.175|15:38:28| 1|232.79|  100| 0|1915779|2|0.01
15:38:31.200|15:38:31| 1|232.78|  100| 0|1916173|2|0.01
15:38:37.125|15:38:37| 1|232.10|  500| 0|1916963|1
15:38:37.850|15:38:37| 1|232.54|  100| 0|1917023|2|0.25
15:38:37.900|15:38:37|60|232.50|  100| 0|1917024|2|0.30
15:38:38.025|15:38:37| 7|232.54|  100|95|1917032|2|0.25
15:38:38.025|15:38:37| 7|232.16|  100|95|1917033|1|0.04
15:38:38.025|15:38:37| 7|232.12|  100|95|1917034|1
15:38:38.925|15:38:38| 7|232.12|  300|95|1917226|1
15:38:39.175|15:38:39| 6|232.12|  100|95|1917242|1
15:38:40.300|15:38:40| 8|232.19|  100|95|1917355|1
15:38:40.675|15:38:40| 1|232.11|  100|95|1917398|1
15:38:41.225|15:38:41| 1|232.44|  100|95|1917620|1|0.33
15:38:41.250|15:38:41| 1|232.22|  100|95|1917621|1|0.11
15:38:41.575|15:38:41| 1|232.14|  100|95|1917660|1|0.03
15:38:42.325|15:38:42| 1|232.11|  100|95|1917717|1
15:38:42.325|15:38:42| 1|232.11|  100|95|1917718|1
15:38:42.575|15:38:42|59|232.44|  100| 0|1917729|1
15:38:42.925|15:38:42| 1|232.44|  100| 0|1917820|1|0.33
15:38:43.375|15:38:43| 1|232.23|  200|95|1917871|1|0.12
15:38:44.250|15:38:44| 1|232.44|  100|95|1917977|1|0.33
15:38:44.250|15:38:44| 1|232.11|  100|95|1917978|1
15:38:45.175|15:38:45| 1|232.11|  100|95|1918080|1
15:38:46.400|15:38:46| 1|232.10|  100|95|1918179|1
15:38:46.675|15:38:46| 1|232.00|  200|95|1918232|1
15:38:52.850|15:38:52|60|232.10|  100| 0|1918862|1
15:38:52.850|15:38:52|11|232.76|  200|95|1918863|1
15:38:52.850|15:38:52| 1|232.10|  100| 0|1918864|1
15:38:52.850|15:38:52| 1|232.71|  700|95|1918865|2|0.06
15:38:52.850|15:38:52|60|232.70|  200| 0|1918866|2|0.10
15:38:52.850|15:38:52|60|232.70|  100|95|1918867|2|0.10
15:38:52.850|15:38:52| 1|232.72|  100|95|1918868|2|0.05
15:38:52.875|15:38:52| 1|232.74|  100| 0|1918869|2|0.03
15:38:52.875|15:38:52| 1|232.77|  100| 0|1918870|2
15:38:52.875|15:38:52| 1|232.77|  100| 0|1918871|2
15:38:52.875|15:38:52| 1|232.76|  100| 0|1918873|1|0.01
15:38:53.000|15:38:52| 7|232.37|  100| 0|1918884|3|0.29
15:38:53.000|15:38:52| 7|232.51|  100| 0|1918885|2|0.26
15:38:53.000|15:38:52| 7|232.73|  100| 0|1918886|2|0.04
15:38:53.000|15:38:52| 7|232.76|  100| 0|1918887|1
15:38:53.000|15:38:52| 7|232.76|  100| 0|1918888|1
15:38:53.000|15:38:52| 7|232.76|  100| 0|1918889|1
15:38:53.000|15:38:52| 7|232.77|  100|95|1918891|2
15:38:53.000|15:38:52| 7|232.76|  100| 0|1918892|1
15:38:53.000|15:38:52| 7|232.76|  100|95|1918893|1
15:38:53.050|15:38:53| 1|232.77|  100| 0|1918909|2
15:38:53.800|15:38:53| 7|232.76|  100|95|1918964|1
15:38:53.975|15:38:53| 1|232.77|  100| 0|1918967|2
15:38:53.975|15:38:53|60|232.76|  100| 0|1918968|1
15:38:53.975|15:38:53|60|232.88|  100| 0|1918969|3|0.01
15:38:53.975|15:38:53| 1|232.90|  100| 0|1918970|2|0.10
15:38:54.000|15:38:53| 7|232.76|  100| 0|1918971|1
15:38:54.000|15:38:53| 7|232.88|  100| 0|1918973|3|0.12
15:38:54.825|15:38:54| 7|232.76|  100|95|1919023|1
15:38:55.025|15:38:54| 7|232.76|  100| 0|1919037|1
15:38:55.025|15:38:54| 7|232.76|  100|95|1919038|1
15:38:55.025|15:38:54| 7|232.76|  100|95|1919039|1
15:38:55.225|15:38:55| 7|232.76|  100|95|1919055|1
15:38:55.225|15:38:55| 7|232.76|  100|95|1919056|1
15:38:55.225|15:38:55| 7|232.76|  100|95|1919057|1
15:38:55.225|15:38:55| 7|232.76|  100|95|1919058|1
15:38:55.225|15:38:55| 7|232.77|  100|95|1919059|1
15:38:55.400|15:38:55| 7|232.76|  100| 0|1919068|1
15:38:55.400|15:38:55| 7|232.76|  100| 0|1919069|1
15:38:55.400|15:38:55| 7|232.76|  100|95|1919070|1
15:38:55.400|15:38:55| 7|232.76|  100| 0|1919071|1
15:38:55.400|15:38:55| 7|232.76|  100| 0|1919072|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919083|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919084|1
15:38:55.625|15:38:55| 7|232.76|  100| 0|1919085|1
15:38:55.625|15:38:55| 7|232.76|  100| 0|1919086|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919087|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919088|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919089|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919090|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919091|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919092|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919093|1
15:38:55.625|15:38:55| 7|232.76|  100|95|1919094|1
15:38:55.625|15:38:55| 7|232.76|  100| 0|1919095|1
15:38:56.025|15:38:55| 7|232.33|  100|95|1919116|1
15:38:58.750|15:38:58| 1|232.19|  100|95|1919329|1|0.08
15:38:58.825|15:38:58| 7|232.01|  100|95|1919330|1
15:38:59.275|15:38:59| 1|232.08|  100|95|1919352|1|0.02
15:38:59.275|15:38:59| 1|232.33|  100| 0|1919354|1|0.33
15:39:00.075|15:39:00| 1|232.08|  100|95|1919492|1|0.02
15:39:00.175|15:39:00| 1|232.03|  100| 0|1919523|1|0.03
15:39:00.350|15:39:00| 1|232.03|  100|95|1919613|1|0.03
15:39:01.075|15:39:01| 1|232.00|  100|95|1919699|1
15:39:01.075|15:39:01| 1|232.00|  100|95|1919700|1
15:39:02.575|15:39:02| 1|232.20|  100|95|1919901|1|0.10
15:39:02.575|15:39:02| 1|232.09|  200|95|1919902|1|0.01
15:39:02.675|15:39:02| 6|232.04|  300|95|1919905|1
15:39:02.800|15:39:02| 1|232.09|  300| 0|1919908|1|0.01
15:39:02.825|15:39:02|60|232.22|  100| 0|1919909|1|0.26
15:39:02.975|15:39:02| 7|232.03|  100|95|1919912|1
15:39:03.175|15:39:03| 1|232.09|  100|95|1919939|1|0.01
15:39:03.175|15:39:03| 1|232.09|  200|95|1919940|1|0.01
15:39:03.175|15:39:03| 1|232.01|  100|95|1919941|1
15:39:04.050|15:39:04| 1|232.01|  300|95|1920045|1
15:39:04.975|15:39:04| 1|232.01|  200|95|1920109|1
15:39:05.825|15:39:05| 1|232.01|  100|95|1920174|1
15:39:11.875|15:39:11|11|232.02|  200|95|1920822|1
15:39:12.825|15:39:12| 7|232.01|  100|95|1920887|1
15:39:13.225|15:39:13| 7|232.00|  100|95|1920906|1
15:39:13.975|15:39:13|60|232.32|  100| 0|1920997|1|0.34
15:39:13.975|15:39:13| 1|232.32|  100| 0|1920998|2|0.05
15:39:14.025|15:39:13| 7|232.00|  100|95|1921002|1
15:39:15.050|15:39:14| 7|232.00|  100|95|1921097|1
15:39:15.050|15:39:15| 6|232.02|  100|95|1921103|1
15:39:15.850|15:39:15| 6|232.02|  200|95|1921162|1
15:39:16.150|15:39:16| 7|232.00|  100|95|1921178|1
15:39:17.150|15:39:17| 7|232.00|  100|95|1921282|1
15:39:17.950|15:39:17| 7|232.00|  100|95|1921338|1
15:39:18.825|15:39:18| 7|232.00|  100|95|1921415|1
15:39:19.100|15:39:19| 1|232.19|  100|95|1921493|1|0.18
15:39:19.100|15:39:19| 1|232.58|  100|95|1921496|2|0.01
15:39:19.150|15:39:19| 7|232.04|  100|95|1921500|1|0.03
15:39:19.150|15:39:19| 7|232.02|  100|95|1921501|1|0.01
15:39:19.150|15:39:19| 7|232.02|  100|95|1921502|1|0.01
15:39:20.150|15:39:20| 7|232.02|  100|95|1921595|1|0.01
15:39:20.150|15:39:20| 7|232.01|  100|95|1921596|1
15:39:20.875|15:39:20| 1|232.25|  100| 0|1921690|1|0.24
15:39:21.175|15:39:21|60|232.23|  100|95|1921712|1|0.23
15:39:22.075|15:39:22|60|232.27|  100|95|1921787|1|0.27
15:39:22.975|15:39:22|60|232.23|  100|95|1921840|1|0.23
15:39:23.900|15:39:23| 1|232.29|  100|95|1921932|1|0.28
15:39:23.975|15:39:23| 7|232.01|  100|95|1921940|1
15:39:24.775|15:39:24| 1|232.25|  355|95|1922007|1|0.24
15:39:39.925|15:39:39| 1|232.06|  100|95|1923921|1|0.03
15:39:39.950|15:39:39| 1|232.03|  300|95|1923922|1
15:39:39.950|15:39:39| 1|232.03|  100|95|1923923|1
15:39:40.200|15:39:40| 1|232.12|  100| 0|1923954|1|0.08
15:39:40.525|15:39:40|60|232.03|  100| 0|1923972|1
15:39:40.525|15:39:40| 1|232.09|  300| 0|1923974|1|0.05
15:39:42.700|15:39:42| 1|232.09|  100| 0|1924169|1|0.05
15:39:42.950|15:39:42| 1|232.08|  200| 0|1924217|1|0.04
15:39:54.700|15:39:54|60|232.02|  100| 0|1925437|1|0.01
15:39:54.725|15:39:54| 6|232.02|  100|95|1925469|1
15:39:57.900|15:39:57|60|232.01|  100|95|1925761|1
15:39:59.300|15:39:59|60|232.02|  100|95|1925881|1
15:40:00.225|15:40:00| 1|232.02|  100|95|1925960|1
15:40:01.825|15:40:01|60|232.32|  100| 0|1926174|2|0.03
15:40:02.600|15:40:02| 1|232.19|  100|95|1926232|1
15:40:02.725|15:40:02| 1|232.19|  100|95|1926248|1
15:40:03.075|15:40:03| 1|232.44|  200|95|1926293|2|0.12
15:40:08.525|15:40:08| 1|232.18|  100|95|1927205|1
15:40:10.075|15:40:10| 1|232.18|  100|95|1927388|1
15:40:10.875|15:40:10| 8|232.29|  100|95|1927539|1
15:40:13.375|15:40:13| 1|232.16|  100|95|1928005|1
15:40:13.875|15:40:13| 1|232.15|  100|95|1928109|1
15:40:14.575|15:40:14| 1|232.16|  555|95|1928243|1
15:40:14.575|15:40:14| 1|232.16|  100|95|1928244|1
15:40:14.575|15:40:14| 1|232.32|  100|95|1928245|1|0.17
15:40:14.575|15:40:14| 1|232.52|  100|95|1928246|2|0.03
15:40:14.575|15:40:14| 1|232.54|  100|95|1928247|2|0.01
15:40:14.575|15:40:14| 1|232.54|  100|95|1928248|2|0.01
15:40:14.575|15:40:14| 1|232.54|  100|95|1928249|2|0.01
15:40:14.575|15:40:14| 1|232.55|  249|95|1928250|2
15:40:15.100|15:40:15| 1|232.54|  100| 0|1928552|2|0.01
15:40:30.275|15:40:30| 1|232.54|  100|95|1931291|2
15:40:39.975|15:40:39| 1|232.51|  100| 0|1932709|2|0.02
15:40:39.975|15:40:39| 1|232.53|  100| 0|1932710|2
15:40:40.625|15:40:40| 1|232.57|  100|95|1932890|5
15:40:40.625|15:40:40| 1|232.57|  100|95|1932891|5
15:40:40.650|15:40:40| 1|232.55|  100|95|1932892|2
15:40:42.300|15:40:42| 1|232.32|  200|95|1933051|2|0.16
15:40:42.800|15:40:42| 1|232.32|  100|95|1933100|2|0.16
15:40:42.800|15:40:42| 1|232.32|  100| 0|1933107|2|0.16
15:40:47.725|15:40:47| 1|232.56|  100| 0|1933620|2
15:40:47.725|15:40:47| 1|232.57|  100| 0|1933621|2
15:40:48.775|15:40:48| 7|232.41|  158| 0|1933711|3|0.12
15:40:59.250|15:40:59| 7|232.43|  100| 0|1934845|2|0.12
15:41:02.175|15:41:02| 1|232.33|  100|95|1935240|1|0.01
15:41:08.375|15:41:08| 1|232.54|  100| 0|1935906|2
15:41:08.500|15:41:08| 7|232.53|  241| 0|1935919|2|0.01
15:41:24.725|15:41:24| 1|232.96|  100|95|1938037|2
15:41:32.450|15:41:32|60|232.82|  100| 0|1939328|2|0.08
15:41:36.975|15:41:36| 1|232.94|  100| 0|1940029|5
15:41:37.025|15:41:37| 1|232.72|  100|95|1940047|1|0.05
15:41:41.875|15:41:41|60|232.67|  100| 0|1940777|1
15:41:41.950|15:41:41| 1|232.67|  100| 0|1940790|1
15:41:42.175|15:41:42| 1|232.73|  177| 0|1940846|1|0.05
15:41:43.050|15:41:42|60|232.71|  100| 0|1941087|1|0.04
15:41:43.600|15:41:43| 1|232.67|  100| 0|1941156|1
15:41:58.700|15:41:58| 1|233.00|  738| 0|1943509|2
15:41:58.700|15:41:58| 1|233.00|  100| 0|1943516|2
15:41:58.700|15:41:58| 1|233.00|  100| 0|1943517|2
15:41:58.700|15:41:58| 1|233.00|  400| 0|1943518|2
15:41:58.750|15:41:58| 1|232.99|  100| 0|1943538|2|0.01
15:41:58.750|15:41:58| 1|233.00|  100| 0|1943539|2
15:41:58.750|15:41:58| 1|233.00|  100| 0|1943540|2
15:41:59.325|15:41:59| 1|232.99|  100| 0|1943603|2|0.01
15:41:59.375|15:41:59| 1|233.00|  100| 0|1943607|2
15:41:59.475|15:41:59| 1|233.00|  100| 0|1943623|2
15:41:59.475|15:41:59| 1|233.00|  100| 0|1943624|2
15:41:59.500|15:41:59| 7|233.00|  100| 0|1943627|2
15:41:59.500|15:41:59| 7|233.00|  100| 0|1943628|2
15:41:59.500|15:41:59| 7|233.00|  100| 0|1943629|2
15:42:00.825|15:42:00| 1|232.85|  200|95|1943836|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943874|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943876|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943878|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943879|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943881|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943882|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943883|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943884|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943885|1
15:42:00.850|15:42:00| 1|232.85|  100| 0|1943887|1
15:42:00.875|15:42:00| 1|232.85|  100| 0|1943901|1
15:42:00.875|15:42:00| 7|232.85|  100| 0|1943910|1
15:42:00.925|15:42:00| 1|232.85|  100| 0|1943981|1
15:42:01.750|15:42:01| 1|232.71|  100| 0|1944215|1
15:42:01.775|15:42:01| 1|232.85|  100| 0|1944240|1
15:42:01.900|15:42:01| 1|232.71|  100| 0|1944263|1
15:42:12.500|15:42:12| 1|232.73|  100| 0|1945526|1
15:42:12.500|15:42:12| 1|232.73|  100| 0|1945534|1
15:42:12.500|15:42:12| 1|232.73|  100| 0|1945535|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945539|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945540|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945541|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945542|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945543|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945544|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945545|1
15:42:12.525|15:42:12| 1|232.73|  100| 0|1945546|1
15:42:12.550|15:42:12|60|232.73|  100| 0|1945603|1
15:42:12.575|15:42:12| 1|232.65|  100| 0|1945686|1|0.11
15:42:12.675|15:42:12| 6|232.55|  100|95|1945743|1
15:42:12.675|15:42:12| 1|232.56|  100|95|1945751|1|0.02
15:42:13.225|15:42:13| 1|232.55|  100| 0|1945804|1
15:42:14.050|15:42:14| 1|232.55|  300| 0|1945882|1
15:42:14.075|15:42:14| 6|232.55|  100|95|1945904|1
15:42:15.575|15:42:15| 1|232.83|  100| 0|1946290|2
15:42:18.600|15:42:18| 1|232.89|  200| 0|1946559|2|0.04
15:42:18.700|15:42:18| 7|232.98|  100| 0|1946575|2|0.01
15:42:18.700|15:42:18| 7|232.99|  100| 0|1946576|2
15:42:19.100|15:42:19| 1|232.92|  100|95|1946810|2|0.01
15:42:19.125|15:42:19| 1|232.92|  196| 0|1946850|2|0.01
15:42:19.150|15:42:19| 1|232.99|  100| 0|1946891|2
15:42:19.150|15:42:19| 1|232.99|  100| 0|1946895|2
15:42:19.150|15:42:19| 1|233.00|  100| 0|1946896|2
15:42:19.175|15:42:19| 7|233.00|  100| 0|1946952|2
15:42:22.600|15:42:22| 1|233.00|  100|95|1947688|2
15:42:22.600|15:42:22| 1|233.00|  100| 0|1947689|2
15:42:22.600|15:42:22| 1|233.00|  262| 0|1947690|2
15:42:22.600|15:42:22| 1|233.00|  100| 0|1947691|2
15:42:22.600|15:42:22| 1|233.00|  100| 0|1947692|2
15:42:22.725|15:42:22| 7|233.00|  100| 0|1947714|2
15:42:22.800|15:42:22|60|233.00|  100| 0|1947735|2
15:42:23.125|15:42:23| 1|233.00|  100|95|1947836|2
15:42:26.450|15:42:26| 7|233.00|  100| 0|1948459|2
15:42:26.450|15:42:26| 7|233.00|  100| 0|1948460|2
15:42:26.450|15:42:26| 7|233.00|  100| 0|1948461|2
15:42:26.850|15:42:26| 7|233.00|  100| 0|1948501|2
15:42:27.425|15:42:27|60|233.00|  100| 0|1948570|2
15:42:27.425|15:42:27| 1|233.00|  100| 0|1948571|2
15:42:27.425|15:42:27|60|233.00|  100| 0|1948578|2
15:42:27.450|15:42:27| 7|233.00|  100| 0|1948580|2
15:42:27.675|15:42:27|60|233.00|  100| 0|1948619|2
15:42:28.450|15:42:28| 7|233.00|  100| 0|1948693|2
15:42:28.625|15:42:28| 1|233.00|  100| 0|1948714|2
15:42:28.625|15:42:28| 1|233.00|  100| 0|1948715|2
15:42:29.150|15:42:29|60|232.92|  100| 0|1948785|1
15:42:29.150|15:42:29| 1|232.92|  100| 0|1948787|1
15:42:29.275|15:42:29| 7|232.92|  100| 0|1948839|1
15:42:30.650|15:42:30| 1|233.00|  100| 0|1948997|2
15:42:30.650|15:42:30| 1|233.00|  100| 0|1948998|2
15:42:31.825|15:42:31| 1|232.97|  500| 0|1949088|2
15:42:31.825|15:42:31|60|232.98|  100| 0|1949089|2|0.06
15:42:31.825|15:42:31| 1|232.95|  100|95|1949090|1
15:42:32.325|15:42:32| 7|233.00|  100| 0|1949226|2
15:42:32.325|15:42:32| 7|233.00|  100| 0|1949227|2
15:42:32.325|15:42:32| 7|233.00|  100|95|1949228|2
15:42:32.475|15:42:32| 7|233.00|  100|95|1949255|2
15:42:32.475|15:42:32| 7|233.00|  100|95|1949256|2
15:42:32.600|15:42:32| 1|233.00|  200| 0|1949299|2
15:42:33.500|15:42:33| 7|233.00|  100| 0|1949462|2
15:42:33.500|15:42:33| 7|233.00|  100| 0|1949467|2
15:42:33.500|15:42:33| 7|233.00|  100| 0|1949468|2
15:42:33.775|15:42:33| 1|233.00|  100| 0|1949517|2
15:42:34.525|15:42:34|59|232.89|  100| 0|1949697|1
15:42:34.550|15:42:34| 1|232.89|  100|95|1949747|1|0.02
15:42:34.575|15:42:34| 1|232.89|  100|95|1949762|1|0.02
15:42:34.975|15:42:34| 1|232.89|  100| 0|1949917|1|0.02
15:42:35.025|15:42:35|60|232.97|  200| 0|1949942|2|0.05
15:42:40.475|15:42:40| 1|233.00|  200| 0|1950654|2
15:42:40.525|15:42:40| 7|233.00|  100| 0|1950673|2
15:42:41.125|15:42:41| 7|232.99|  100| 0|1950809|2
15:42:41.125|15:42:41| 7|233.00|  100| 0|1950810|2
15:42:45.050|15:42:45| 7|233.00|  100|95|1951343|2
15:42:45.050|15:42:45| 7|233.00|  100| 0|1951344|2
15:42:49.675|15:42:49|60|232.99|  100|95|1951845|2
15:42:50.600|15:42:50| 7|233.00|  100| 0|1952114|2
15:43:06.725|15:43:06| 1|233.01|  700| 0|1954332|1|0.11
15:43:07.150|15:43:07| 1|233.01| 1500| 0|1954349|1|0.11
15:43:07.250|15:43:07| 1|233.01|  800| 0|1954352|1|0.11
15:43:07.675|15:43:07| 1|233.19|  100| 0|1954386|2
15:43:14.650|15:43:14|60|233.12|  100| 0|1954844|1
15:43:14.650|15:43:14|60|233.12|  200|95|1954845|1
15:43:14.650|15:43:14|60|233.12|  100| 0|1954854|1
15:43:14.650|15:43:14|60|233.12|  100| 0|1954855|1
15:43:14.700|15:43:14| 1|233.11|  100|95|1954871|4|0.01
15:43:14.725|15:43:14| 7|233.12|  100|95|1954877|1
15:43:14.725|15:43:14| 7|233.12|  100|95|1954878|1
15:43:15.525|15:43:15| 1|233.01|  100|95|1954951|1
15:43:15.525|15:43:15| 1|233.00|  100|95|1954983|4
15:43:15.525|15:43:15| 1|232.99|  100|95|1954984|1|0.01
15:43:15.525|15:43:15| 1|233.01|  100|95|1954986|1
15:43:15.525|15:43:15| 1|232.82|  100|95|1954989|1
15:43:15.525|15:43:15|60|233.01|  100|95|1954993|1
15:43:15.550|15:43:15| 1|232.81|  100|95|1955003|1
15:43:15.550|15:43:15| 1|232.81|  100|95|1955010|1
15:43:15.625|15:43:15| 7|232.88|  100|95|1955060|1|0.02
15:43:15.625|15:43:15| 7|232.86|  100|95|1955066|1
15:43:15.775|15:43:15| 1|232.56|  100|95|1955131|1
15:43:15.775|15:43:15| 1|232.71|  100| 0|1955135|1|0.15
15:43:16.100|15:43:16| 1|232.73|  100| 0|1955219|2|0.07
15:43:16.250|15:43:16| 1|232.55|  100| 0|1955231|1|0.01
15:43:16.725|15:43:16| 1|232.45|  100| 0|1955283|1
15:43:16.725|15:43:16| 1|232.45|  100| 0|1955284|1
15:43:17.975|15:43:17| 1|232.39|  100| 0|1955409|2|0.06
15:43:23.875|15:43:23| 7|232.47|  100| 0|1956148|2
15:43:24.925|15:43:24| 1|232.48|  199|95|1956234|2|0.01
15:43:25.075|15:43:25| 7|232.61|  100|95|1956251|2
15:43:25.075|15:43:25| 7|232.66|  100|95|1956252|2|0.04
15:43:25.075|15:43:25| 7|232.69|  100|95|1956253|2|0.01
15:43:25.075|15:43:25| 7|232.69|  100|95|1956254|2|0.01
15:43:25.075|15:43:25| 7|232.70|  100|95|1956255|2
15:43:25.625|15:43:25| 1|232.65|  200|95|1956280|2|0.01
15:43:25.625|15:43:25|60|232.65|  100| 0|1956281|2|0.01
15:43:25.675|15:43:25| 1|232.69|  100|95|1956284|2|0.01
15:43:25.675|15:43:25| 1|232.69|  100| 0|1956285|2|0.01
15:43:29.100|15:43:29| 1|232.71|  100| 0|1956702|5|0.08
15:43:34.925|15:43:34|60|232.73|  177| 0|1957356|2
15:43:34.925|15:43:34| 1|232.77|  100|95|1957357|2
15:43:34.925|15:43:34| 1|232.77|  300|95|1957358|2
15:43:34.925|15:43:34| 1|232.77|  100| 0|1957359|2
15:43:34.950|15:43:34| 7|232.67|  100|95|1957360|2|0.03
15:43:34.950|15:43:34| 7|232.70|  100|95|1957361|2
15:43:34.950|15:43:34| 7|232.74|  100|95|1957362|2
15:43:34.950|15:43:34| 7|232.75|  100|95|1957363|2|0.01
15:43:34.950|15:43:34| 7|232.78|  100|95|1957364|1
15:43:35.150|15:43:35| 7|232.78|  100| 0|1957378|1
15:43:35.325|15:43:35| 7|232.78|  100| 0|1957389|1
15:43:36.100|15:43:36| 1|232.78|  100|95|1957448|1
15:43:36.100|15:43:36| 1|232.78|  300| 0|1957452|1
15:43:36.150|15:43:36| 7|232.79|  100|95|1957469|2
15:43:36.150|15:43:36| 7|232.78|  100| 0|1957470|1
15:43:36.150|15:43:36| 1|232.79|  100|95|1957472|2
15:43:36.250|15:43:36| 1|232.79|  100| 0|1957485|2
15:43:38.075|15:43:38| 1|232.86|  200| 0|1957621|1|0.06
15:43:42.875|15:43:42| 1|232.90|  203|95|1958280|1|0.10
15:43:42.875|15:43:42| 1|232.90|  800|95|1958281|1|0.10
15:43:42.875|15:43:42| 1|232.97|  300|95|1958282|2|0.01
15:43:42.875|15:43:42| 1|232.98|  100| 0|1958283|1
15:43:42.875|15:43:42| 1|232.98|  100| 0|1958284|1
15:43:42.875|15:43:42| 1|232.98|  100| 0|1958285|1
15:43:42.875|15:43:42| 1|232.98|  300| 0|1958286|1
15:43:43.100|15:43:43| 7|232.98|  100|95|1958297|2
15:43:47.100|15:43:47| 6|233.00|  300|95|1958770|1
15:43:47.150|15:43:47| 1|232.98|  200|95|1958771|1
15:43:47.150|15:43:47| 1|232.97|  100|95|1958772|4
15:43:47.150|15:43:47| 1|232.98|  100|95|1958774|1
15:43:47.225|15:43:47| 7|233.00|  100|95|1958787|1
15:43:50.925|15:43:50| 7|232.85|  100|95|1959093|1
15:43:52.125|15:43:52| 1|232.89|  100| 0|1959208|1|0.04
15:43:53.575|15:43:53| 7|232.84|  100| 0|1959494|4
15:43:54.075|15:43:54| 1|232.85|  100|95|1959635|1
15:43:54.075|15:43:54| 1|232.85|  100|95|1959636|1
15:43:54.100|15:43:54| 8|232.84|  100|95|1959638|1
15:43:54.200|15:43:54| 6|232.85|  100|95|1959653|1
15:43:58.025|15:43:57| 1|233.00|  100|95|1960042|2
15:43:58.025|15:43:58| 7|232.98|  100|95|1960054|2
15:43:58.025|15:43:58| 7|233.00|  100|95|1960055|2
15:43:58.025|15:43:58| 7|233.00|  100|95|1960056|2
15:44:01.900|15:44:01| 7|233.00|  100|95|1960469|2
15:44:01.900|15:44:01| 7|233.00|  100|95|1960470|2
15:44:03.975|15:44:03|60|232.85|  100| 0|1960760|1
15:44:04.000|15:44:03| 1|232.85|  100| 0|1960798|1
15:44:04.050|15:44:04| 1|232.82|  100|95|1960824|1
15:44:04.050|15:44:04| 1|232.78|  100|95|1960826|1
15:44:04.225|15:44:04| 7|232.78|  100|95|1960869|1
15:44:04.225|15:44:04| 7|232.78|  100|95|1960870|1
15:44:04.225|15:44:04| 7|232.78|  100|95|1960871|1
15:44:04.250|15:44:04| 1|232.66|  100|95|1960882|1
15:44:04.325|15:44:04| 1|232.85|  100| 0|1960889|1
15:44:04.425|15:44:04| 7|232.82|  100| 0|1960894|1
15:44:06.350|15:44:06|11|232.44|  100| 0|1961704|2|0.01
15:44:06.375|15:44:06| 1|232.44|  100|95|1961705|2
15:44:06.525|15:44:06| 7|232.36|  100| 0|1961723|4
15:44:07.575|15:44:07| 1|232.67|  100| 0|1961849|1
15:44:08.075|15:44:08| 1|232.66|  200| 0|1961877|1
15:44:08.075|15:44:08|60|232.66|  200| 0|1961878|1|0.01
15:44:08.075|15:44:08| 1|232.67|  100| 0|1961879|1|0.01
15:44:08.100|15:44:08|60|232.66|  100| 0|1961880|1|0.01
15:44:08.100|15:44:08|60|232.67|  100| 0|1961881|1|0.02
15:44:08.150|15:44:08| 7|232.66|  100|95|1961883|1
15:44:08.650|15:44:08| 7|232.73|  100|95|1962005|2|0.03
15:44:08.775|15:44:08| 7|232.73|  100|95|1962092|2|0.03
15:44:08.800|15:44:08| 7|232.74|  100|95|1962098|2|0.02
15:44:08.800|15:44:08| 1|232.66|  100|95|1962102|1|0.01
15:44:08.800|15:44:08| 1|232.71|  100| 0|1962104|2|0.04
15:44:08.800|15:44:08| 1|232.72|  500| 0|1962105|2|0.07
15:44:09.675|15:44:09| 1|232.95|  100| 0|1962276|2|0.01
15:44:15.775|15:44:15| 7|232.89|  100| 0|1963101|2|0.08
15:44:15.900|15:44:15|60|232.95|  100| 0|1963109|2|0.02
15:44:15.925|15:44:15| 1|232.73|  100| 0|1963110|2|0.03
15:44:18.475|15:44:18| 1|232.97|  100|95|1963312|2
15:44:18.550|15:44:18|59|232.97|  100| 0|1963315|2
15:44:22.175|15:44:22| 1|232.83|  100| 0|1963723|1
15:44:23.225|15:44:23| 1|232.68|  200|95|1963906|4
15:44:23.250|15:44:23|60|232.69|  100| 0|1963907|1
15:44:23.325|15:44:23| 7|232.69|  100|95|1963940|1
15:44:24.275|15:44:24|11|232.78|  100|95|1964067|2|0.35
15:44:24.750|15:44:24| 1|232.44|  100|95|1964193|1|0.02
15:44:25.400|15:44:25| 1|232.33|  100|95|1964430|1|0.03
15:44:25.400|15:44:25| 1|232.30|  100| 0|1964431|1
15:44:25.425|15:44:25| 1|232.45|  100| 0|1964436|2
15:44:25.425|15:44:25| 1|232.46|  100| 0|1964437|2
15:44:25.425|15:44:25| 1|232.46|  100| 0|1964438|2
15:44:39.200|15:44:39| 7|232.49|  100| 0|1965665|2|0.07
15:44:39.200|15:44:39| 7|232.54|  100| 0|1965667|2|0.02
15:44:39.200|15:44:39| 7|232.55|  100| 0|1965668|2|0.01
15:44:39.200|15:44:39| 7|232.56|  100| 0|1965669|2
15:44:39.200|15:44:39| 7|232.58|  100| 0|1965670|2|0.01
15:44:39.925|15:44:39| 1|232.58|  100| 0|1965744|2
15:44:39.925|15:44:39| 1|232.58|  100| 0|1965745|2
15:44:39.925|15:44:39| 1|232.58|  100| 0|1965746|2
15:44:42.400|15:44:42|11|232.57|  100| 0|1965996|2
15:44:48.350|15:44:48| 1|232.52|  100| 0|1966421|2|0.03
15:44:51.525|15:44:51| 6|232.56|  100| 0|1966616|2
15:44:56.100|15:44:56|60|232.57|  100|95|1967147|2|0.01
15:44:56.100|15:44:56|60|232.58|  100|95|1967148|2
15:44:56.125|15:44:56| 7|232.57|  100| 0|1967151|2
15:44:56.125|15:44:56| 7|232.58|  100| 0|1967152|2
15:44:56.125|15:44:56| 7|232.58|  100| 0|1967160|2
15:44:56.150|15:44:56| 1|232.67|  200|95|1967169|5
15:44:56.200|15:44:56| 7|232.58|  100| 0|1967183|2
15:44:56.200|15:44:56| 7|232.66|  100|95|1967186|2
15:44:57.175|15:44:57|11|232.89|  100| 0|1967318|2
15:44:58.775|15:44:58|60|232.75|  200|95|1967446|2|0.14
15:44:58.850|15:44:58| 7|232.88|  100| 0|1967451|2|0.01
15:44:58.850|15:44:58| 7|232.89|  100| 0|1967452|2
15:44:59.900|15:44:59| 1|232.83|  100| 0|1967541|2
15:45:01.600|15:45:01| 1|232.62|  100|95|1968021|1|0.04
15:45:01.600|15:45:01| 6|232.59|  100|95|1968027|1
15:45:03.300|15:45:03| 1|232.69|  100|95|1968353|1
15:45:03.325|15:45:03| 1|232.69|  100|95|1968371|1
15:45:03.325|15:45:03| 1|232.58|  100|95|1968381|1
15:45:03.350|15:45:03| 7|232.68|  100|95|1968400|4
15:45:03.825|15:45:03| 1|232.69|  100|95|1968465|1
15:45:09.100|15:45:09| 1|232.80|  100| 0|1969265|2
15:45:09.125|15:45:09| 1|232.80|  100| 0|1969266|2
15:45:09.225|15:45:09| 1|232.80|  100| 0|1969275|2
15:45:12.100|15:45:12| 1|232.53|  100|95|1969922|1|0.02
15:45:12.150|15:45:12| 1|232.51|  100|95|1969944|1
15:45:12.150|15:45:12| 1|232.51|  200|95|1969946|1
15:45:12.375|15:45:12| 1|232.51|  100| 0|1970046|1
15:45:12.375|15:45:12| 1|232.52|  300| 0|1970047|1|0.01
15:45:12.475|15:45:12| 1|232.51|  100|95|1970076|1
15:45:13.125|15:45:13| 7|232.74|  100| 0|1970193|2|0.02
15:45:13.125|15:45:13| 7|232.76|  100| 0|1970194|2
15:45:20.525|15:45:20| 1|232.72|  300| 0|1971712|2|0.01
15:45:22.675|15:45:22| 7|232.64|  100|95|1972293|1
15:45:28.250|15:45:28| 1|232.54|  100|95|1973310|2
15:45:28.925|15:45:28| 7|232.41|  100| 0|1973418|1|0.04
15:45:29.225|15:45:29| 1|232.39|  100|95|1973460|1|0.02
15:45:29.225|15:45:29| 1|232.55|  100|95|1973461|2
15:45:30.600|15:45:30| 1|232.71|  100| 0|1973768|2
15:45:30.600|15:45:30| 1|232.71|  200| 0|1973770|2
15:45:35.475|15:45:35| 1|232.64|  100|95|1974437|2
15:45:35.475|15:45:35|60|232.64|  100|95|1974438|2
15:45:41.875|15:45:41| 7|232.63|  100| 0|1975045|2
15:45:49.650|15:45:49| 1|232.62|  100| 0|1976051|2
15:45:49.650|15:45:49| 1|232.62|  100| 0|1976052|2
15:45:49.650|15:45:49| 7|232.63|  100|95|1976087|2
15:45:49.650|15:45:49| 7|232.63|  100|95|1976089|2
15:45:49.650|15:45:49| 7|232.63|  100|95|1976091|2
15:45:49.675|15:45:49| 7|232.63|  100|95|1976093|2
15:45:49.775|15:45:49| 7|232.63|  100|95|1976129|2
15:45:49.775|15:45:49| 7|232.63|  100|95|1976131|2
15:45:49.775|15:45:49| 7|232.63|  100|95|1976132|2
15:45:49.775|15:45:49| 7|232.63|  100|95|1976133|2
15:45:49.775|15:45:49| 7|232.63|  100| 0|1976135|2
15:45:49.975|15:45:49| 7|232.63|  100|95|1976218|2
15:45:50.400|15:45:50| 7|232.63|  100|95|1976441|2
15:45:51.025|15:45:51|60|232.58|  100|95|1976625|2|0.06
15:45:51.025|15:45:51| 1|232.58|  800|95|1976627|2|0.04
15:45:51.025|15:45:51| 7|232.45|  100| 0|1976630|1|0.04
15:45:51.025|15:45:51| 7|232.43|  100| 0|1976631|1|0.02
15:45:51.025|15:45:51| 7|232.42|  100| 0|1976632|1|0.01
15:45:51.025|15:45:51| 7|232.42|  100| 0|1976633|1|0.01
15:45:51.025|15:45:51| 7|232.41|  100| 0|1976634|1
15:45:51.025|15:45:51| 7|232.41|  100| 0|1976635|1
15:45:51.025|15:45:51| 7|232.41|  100| 0|1976636|1
15:45:51.025|15:45:51| 7|232.40|  100|95|1976637|1
15:45:51.025|15:45:51| 7|232.40|  100|95|1976638|1
15:45:51.025|15:45:51| 7|232.39|  100|95|1976639|1
15:45:51.025|15:45:51| 7|232.39|  100|95|1976640|1
15:45:51.025|15:45:51| 7|232.39|  100|95|1976641|1
15:45:51.025|15:45:51| 7|232.38|  100|95|1976642|1
15:45:51.025|15:45:51| 7|232.38|  100|95|1976643|1
15:45:51.050|15:45:51|60|232.54|  200|95|1976645|2|0.01
15:45:51.050|15:45:51| 6|232.21|  100|95|1976646|4
15:45:53.675|15:45:53| 1|232.53|  100| 0|1976995|2|0.01
15:45:55.625|15:45:55|60|232.61|  100|95|1977328|2
15:45:57.125|15:45:57| 1|232.62|  100| 0|1977620|2
15:45:57.125|15:45:57| 1|232.62|  100| 0|1977621|2
15:45:57.125|15:45:57| 7|232.62|  100| 0|1977629|2
15:45:58.075|15:45:58|60|232.63|  200|95|1977825|5|0.02
15:45:58.075|15:45:58| 7|232.49|  100| 0|1977826|1|0.04
15:45:58.075|15:45:58| 7|232.48|  100| 0|1977828|1|0.03
15:45:58.075|15:45:58| 7|232.46|  100| 0|1977829|1|0.01
15:45:58.075|15:45:58| 7|232.45|  100|95|1977830|1
15:45:58.150|15:45:58|60|232.63|  100| 0|1977871|5|0.02
15:45:58.325|15:45:58|59|232.46| 1400| 0|1977918|1
15:45:58.600|15:45:58| 1|232.63|  100| 0|1977929|2
15:45:58.625|15:45:58| 1|232.63|  100| 0|1977930|2
15:45:59.025|15:45:58| 7|232.62|  100| 0|1978023|2
15:45:59.150|15:45:59| 7|232.63|  100|95|1978071|2
15:46:00.350|15:46:00| 7|232.63|  100|95|1978217|2
15:46:02.500|15:46:02| 7|232.63|  100|95|1978536|2
15:46:02.925|15:46:02| 7|232.63|  100|95|1978559|2
15:46:04.200|15:46:04| 7|232.62|  100| 0|1978734|2|0.01
15:46:05.825|15:46:05| 7|232.63|  100| 0|1978847|2
15:46:08.275|15:46:08|60|232.63|  140| 0|1979178|2|0.02
15:46:08.625|15:46:08| 1|232.63|  100| 0|1979221|2|0.01
15:46:08.625|15:46:08| 7|232.62|  100| 0|1979228|2|0.01
15:46:08.625|15:46:08| 7|232.63|  100|95|1979229|2
15:46:08.625|15:46:08| 7|232.63|  410|95|1979230|2
15:46:08.825|15:46:08| 7|232.63|  100|95|1979244|2
15:46:08.825|15:46:08| 7|232.63|  500|95|1979245|2
15:46:08.825|15:46:08| 7|232.63|  100|95|1979246|2
15:46:13.650|15:46:13| 1|232.62|  300| 0|1980086|2
15:46:13.675|15:46:13|60|232.56|  100| 0|1980091|1|0.05
15:46:13.675|15:46:13| 7|232.52|  100|95|1980098|1
15:46:13.675|15:46:13| 7|232.52|  100| 0|1980099|1
15:46:13.725|15:46:13| 1|232.60|  132| 0|1980119|2
15:46:13.875|15:46:13| 7|232.63|  100| 0|1980166|2
15:46:14.100|15:46:14| 1|232.63|  100| 0|1980215|2
15:46:14.100|15:46:14| 1|232.63|  100| 0|1980218|2
15:46:14.125|15:46:14|60|232.58|  337| 0|1980233|2|0.07
15:46:14.125|15:46:14|60|232.58|  110| 0|1980234|2|0.07
15:46:14.125|15:46:14| 1|232.51|  100|95|1980235|1
15:46:14.125|15:46:14| 7|232.49|  100|95|1980241|4
15:46:14.125|15:46:14| 7|232.46|  153|95|1980242|1
15:46:14.125|15:46:14| 6|232.51|  100|95|1980248|1
15:46:14.150|15:46:14|60|232.48|  100|95|1980254|1|0.03
15:46:14.150|15:46:14|60|232.45|  100|95|1980255|1
15:46:14.150|15:46:14|60|232.45|  100|95|1980256|1
15:46:14.200|15:46:14| 8|232.45|  100|95|1980259|1
15:46:14.200|15:46:14| 1|232.62|  100| 0|1980260|2
15:46:14.225|15:46:14| 1|232.62|  100| 0|1980262|2
15:46:14.250|15:46:14| 1|232.62|  100| 0|1980263|2
15:46:14.250|15:46:14| 1|232.50|  100|95|1980264|1
15:46:14.350|15:46:14| 1|232.63|  100| 0|1980274|2
15:46:16.050|15:46:16| 1|232.39|  100| 0|1980471|1|0.02
15:46:16.050|15:46:16| 7|232.41|  100| 0|1980472|1|0.05
15:46:16.050|15:46:16| 1|232.34|  100| 0|1980473|1
15:46:16.050|15:46:16| 1|232.34|  100| 0|1980474|1
15:46:16.050|15:46:16| 1|232.37|  100| 0|1980475|1
15:46:16.050|15:46:16| 7|232.40|  100| 0|1980476|1|0.10
15:46:16.050|15:46:16| 7|232.39|  100| 0|1980477|1|0.08
15:46:16.050|15:46:16| 7|232.37|  100|95|1980478|1|0.06
15:46:16.050|15:46:16| 7|232.37|  100|95|1980479|1|0.06
15:46:16.050|15:46:16| 7|232.37|  100|95|1980480|1|0.06
15:46:16.050|15:46:16| 7|232.37|  100|95|1980481|1|0.06
15:46:16.050|15:46:16| 7|232.36|  100|95|1980482|1|0.05
15:46:16.050|15:46:16| 7|232.20|  100|95|1980483|4
15:46:16.050|15:46:16| 7|232.18|  100|95|1980484|4|0.03
15:46:16.050|15:46:16| 7|232.17|  100|95|1980485|4|0.02
15:46:16.050|15:46:16| 7|232.17|  100|95|1980486|4|0.02
15:46:16.050|15:46:16| 7|232.15|  100|95|1980487|4
15:46:16.050|15:46:16| 7|232.00|  200|95|1980488|4
15:46:16.050|15:46:16| 7|232.39|  100| 0|1980489|1|0.08
15:46:16.050|15:46:16| 7|232.00|  200|95|1980490|4
15:46:16.050|15:46:16| 7|232.00|  100|95|1980492|4
15:46:16.050|15:46:16| 7|232.00|  100|95|1980493|4
15:46:16.050|15:46:16| 1|232.38|  200|95|1980494|1|0.01
15:46:16.050|15:46:16| 1|232.38|  300|95|1980495|1|0.01
15:46:16.075|15:46:16| 1|232.28|  100|95|1980499|1|0.05
15:46:16.075|15:46:16| 1|232.27|  100|95|1980503|1|0.05
15:46:16.075|15:46:16| 1|232.27|  100|95|1980504|1|0.05
15:46:16.075|15:46:16| 1|232.21|  100|95|1980505|1|0.01
15:46:16.100|15:46:16| 1|232.21|  400|95|1980506|1|0.01
15:46:16.100|15:46:16| 1|232.41|  400|95|1980507|1|0.07
15:46:16.125|15:46:16| 1|232.21|  500|95|1980508|1|0.02
15:46:18.275|15:46:18| 1|232.59|  100| 0|1980837|2|0.04
15:46:18.300|15:46:18| 7|232.59|  100| 0|1980843|2|0.04
15:46:18.300|15:46:18| 7|232.59|  100| 0|1980844|2|0.04
15:46:18.300|15:46:18| 7|232.59|  100| 0|1980845|2|0.04
15:46:18.525|15:46:18| 7|232.63|  100|95|1980900|2
15:46:18.525|15:46:18| 7|232.63|  100|95|1980901|2
15:46:20.325|15:46:20| 7|232.63|  100|95|1981081|2
15:46:20.325|15:46:20| 7|232.63|  100|95|1981082|2
15:46:20.325|15:46:20| 7|232.63|  100|95|1981083|2
15:46:20.325|15:46:20| 7|232.63|  100|95|1981084|2
15:46:20.350|15:46:20| 1|232.63|  100| 0|1981089|2
15:46:20.350|15:46:20| 1|232.62|  100| 0|1981091|2|0.01
15:46:20.500|15:46:20| 7|232.52|  100| 0|1981121|1
15:46:23.725|15:46:23| 7|232.63|  100| 0|1981536|2
15:46:25.000|15:46:24|60|232.62|  100| 0|1981652|2|0.17
15:46:25.800|15:46:25| 1|232.58|  100| 0|1981736|1|0.02
15:46:27.000|15:46:26| 1|232.60|  100| 0|1981806|2
15:46:28.675|15:46:28| 1|232.61|  100|95|1981991|2|0.02
15:46:28.675|15:46:28| 1|232.61|  100|95|1981993|2|0.02
15:46:28.675|15:46:28| 1|232.62|  100|95|1981994|2|0.01
15:46:28.675|15:46:28| 1|232.62|  100| 0|1981995|2|0.01
15:46:28.675|15:46:28| 1|232.63|  100| 0|1981996|2
15:46:28.675|15:46:28| 1|232.63|  100| 0|1981997|2
15:46:28.675|15:46:28| 1|232.63|  100|95|1981998|2
15:46:28.675|15:46:28| 7|232.61|  100|95|1982017|2|0.02
15:46:28.675|15:46:28| 7|232.61|  100| 0|1982019|2|0.02
15:46:28.675|15:46:28| 7|232.62|  100|95|1982020|2|0.01
15:46:28.675|15:46:28| 7|232.63|  100|95|1982021|2
15:46:28.675|15:46:28| 7|232.63|  100|95|1982022|2
15:46:28.750|15:46:28| 1|232.62|  100| 0|1982039|2
15:46:28.750|15:46:28| 1|232.62|  100| 0|1982040|2|0.01
15:46:28.800|15:46:28| 7|232.63|  100|95|1982044|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982045|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982046|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982047|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982048|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982049|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982050|2
15:46:28.800|15:46:28| 7|232.63|  100|95|1982051|2
15:46:28.825|15:46:28| 7|232.63|  100|95|1982056|2
15:46:31.775|15:46:31|60|232.70|  200| 0|1982409|1|0.10
15:46:31.775|15:46:31|60|232.69|  500| 0|1982410|1|0.07
15:46:31.800|15:46:31| 1|232.68|  700|95|1982414|1|0.09
15:46:31.850|15:46:31| 1|232.63|  700| 0|1982417|1
15:46:31.850|15:46:31| 8|232.63|  100| 0|1982418|1
15:46:32.050|15:46:32|60|232.54|  100| 0|1982434|1|0.80
15:46:32.075|15:46:32| 1|232.58|  200|95|1982435|4|0.02
15:46:32.075|15:46:32| 1|232.58|  300|95|1982436|4|0.02
15:46:32.175|15:46:32| 7|232.54|  100| 0|1982446|1|0.40
15:46:32.175|15:46:32| 7|232.44|  100| 0|1982447|1
15:46:32.475|15:46:32| 1|232.81|  100|95|1982470|2
15:46:36.750|15:46:36| 1|232.81|  100| 0|1982954|2
15:46:36.750|15:46:36| 1|232.81|  100| 0|1982961|2
15:46:37.550|15:46:37| 7|232.82|  100|95|1983283|2
15:46:42.000|15:46:41| 1|233.00|  100| 0|1983824|2
15:46:42.200|15:46:42| 7|233.00|  100|95|1983861|2
15:46:42.325|15:46:42| 1|232.80|  100| 0|1983896|1
15:46:42.350|15:46:42| 1|232.80|  100| 0|1983900|1
15:46:42.350|15:46:42| 1|232.85|  100| 0|1983903|1|0.03
15:46:42.450|15:46:42|60|232.86|  100|95|1984032|1|0.06
15:46:42.450|15:46:42| 1|232.86|  100|95|1984033|1|0.04
15:46:42.450|15:46:42| 1|232.85|  100|95|1984034|1|0.03
15:46:42.725|15:46:42| 1|232.80|  100| 0|1984126|1
15:46:42.725|15:46:42|60|232.80|  100| 0|1984127|1
15:46:42.725|15:46:42| 1|232.80|  100| 0|1984128|1
15:46:42.750|15:46:42| 1|232.80|  100| 0|1984129|1
15:46:42.875|15:46:42| 7|232.80|  100| 0|1984135|1
15:46:45.200|15:46:45| 1|232.80|  100|95|1984442|1
15:46:45.375|15:46:45| 7|232.82|  100|95|1984455|1
15:46:46.575|15:46:46| 1|232.97|  100| 0|1984777|2
15:46:46.575|15:46:46| 1|232.97|  200| 0|1984778|2
15:46:46.925|15:46:46| 1|232.69|  100|95|1984829|1
15:46:47.025|15:46:46| 1|232.69|  100|95|1984875|1
15:46:47.375|15:46:47| 1|232.72|  100|95|1984973|1|0.03
15:46:47.375|15:46:47| 1|232.69|  100|95|1984974|1
15:46:47.375|15:46:47| 1|232.69|  100| 0|1984975|1
15:46:47.375|15:46:47| 1|232.69|  100| 0|1984976|1
15:46:47.400|15:46:47| 1|232.71|  100| 0|1984994|1|0.02
15:46:58.600|15:46:58| 1|232.77|  100|95|1986622|1|0.01
15:46:58.600|15:46:58| 1|232.76|  100| 0|1986623|2
15:46:58.600|15:46:58| 1|232.76|  100| 0|1986625|2
15:46:58.600|15:46:58| 1|232.76|  100| 0|1986626|2
15:46:58.600|15:46:58| 1|232.76|  100| 0|1986627|2
15:47:00.425|15:47:00| 1|232.99|  100| 0|1986887|2
15:47:00.450|15:47:00| 1|232.99|  200| 0|1986889|2
15:47:02.400|15:47:02| 8|232.88|  100|95|1987041|1
15:47:02.650|15:47:02| 7|232.96|  100| 0|1987051|2|0.04
15:47:02.650|15:47:02| 7|232.98|  100| 0|1987052|2|0.02
15:47:08.375|15:47:08| 1|232.94|  600| 0|1987625|2|0.06
15:47:08.400|15:47:08| 1|232.94|  100| 0|1987626|2|0.06
15:47:08.475|15:47:08| 7|233.00|  100| 0|1987640|2
15:47:08.475|15:47:08| 7|233.00|  100| 0|1987642|2
15:47:08.725|15:47:08| 1|233.00|  200| 0|1987674|2
15:47:10.975|15:47:10| 1|232.90|  100|95|1987841|1|0.10
15:47:11.025|15:47:10| 1|232.90|  290|95|1987850|1|0.10
15:47:11.050|15:47:11|59|232.95|  100| 0|1987853|3
15:47:11.050|15:47:11| 1|232.90|  100|95|1987856|1|0.10
15:47:11.100|15:47:11| 1|232.90|  100|95|1987862|1|0.10
15:47:11.200|15:47:11| 7|233.00|  100| 0|1987870|2
15:47:11.200|15:47:11| 7|233.00|  100| 0|1987873|2
15:47:11.250|15:47:11|59|232.95|  100| 0|1987875|3
15:47:12.025|15:47:11| 1|232.98|  200|95|1987917|2
15:47:12.025|15:47:11| 1|233.00|  100|95|1987918|2
15:47:12.100|15:47:12| 7|233.00|  100| 0|1987926|2
15:47:12.100|15:47:12| 7|233.00|  100| 0|1987927|2
15:47:12.925|15:47:12| 7|233.00|  100| 0|1987969|2
15:47:13.025|15:47:12| 1|233.00|  200|95|1987977|2
15:47:13.125|15:47:13| 7|233.00|  100| 0|1987999|2
15:47:13.125|15:47:13| 7|233.00|  100| 0|1988000|2
15:47:14.050|15:47:14| 1|232.91|  100| 0|1988070|1|0.09
15:47:14.125|15:47:14| 7|233.00|  100| 0|1988073|2
15:47:14.125|15:47:14| 7|233.00|  100| 0|1988074|2
15:47:14.925|15:47:14| 7|233.00|  100| 0|1988301|2
15:47:14.925|15:47:14| 7|233.00|  100| 0|1988302|2
15:47:14.925|15:47:14| 7|233.00| 2000| 0|1988303|2
15:47:14.925|15:47:14| 7|233.00|  100| 0|1988304|2
15:47:14.925|15:47:14| 7|233.00|  100| 0|1988305|2
15:47:15.150|15:47:15| 7|233.00|  100| 0|1988339|2
15:47:15.150|15:47:15| 7|233.00|  100| 0|1988340|2
15:47:16.150|15:47:16| 7|233.00|  100| 0|1988462|2
15:47:16.150|15:47:16| 7|233.00|  100| 0|1988463|2
15:47:17.200|15:47:17| 1|232.96|  100| 0|1988544|2|0.02
15:47:17.250|15:47:17| 7|233.00|  100| 0|1988545|2
15:47:17.250|15:47:17| 7|233.00|  100| 0|1988546|2
15:47:18.250|15:47:18| 7|233.00|  100| 0|1988581|2
15:47:18.250|15:47:18| 7|233.00|  100| 0|1988592|2
15:47:18.750|15:47:18| 7|233.00|  100| 0|1988733|2
15:47:18.750|15:47:18| 7|233.00|  100| 0|1988735|2
15:47:19.075|15:47:19| 1|232.99|  100|95|1988777|2|0.01
15:47:19.150|15:47:19| 7|233.00|  100| 0|1988805|2
15:47:19.150|15:47:19| 7|233.00|  100| 0|1988806|2
15:47:20.050|15:47:20| 1|233.00|  100|95|1988895|2
15:47:20.050|15:47:20| 1|233.00|  100|95|1988896|2
15:47:20.175|15:47:20| 7|233.00|  100| 0|1988905|2
15:47:21.275|15:47:21| 7|233.00|  100| 0|1989010|2
15:47:22.075|15:47:22| 7|233.00|  100| 0|1989097|2
15:47:22.475|15:47:22| 7|233.00|  100|95|1989134|2
15:47:22.475|15:47:22| 7|233.00|  100|95|1989135|2
15:47:23.075|15:47:23| 7|233.00|  100|95|1989170|2
15:47:23.275|15:47:23| 7|233.00|  100| 0|1989182|2
15:47:24.075|15:47:24| 7|233.00|  100| 0|1989300|2
15:47:24.175|15:47:24| 1|233.05|  100| 0|1989351|2
15:47:25.100|15:47:25| 7|233.07|  100| 0|1989421|2
15:47:25.100|15:47:25| 7|233.07|  100| 0|1989422|2
15:47:25.100|15:47:25| 7|233.07|  100| 0|1989423|2
15:47:25.275|15:47:25| 7|233.07|  100| 0|1989449|2
15:47:25.275|15:47:25| 7|233.07|  100| 0|1989450|2
15:47:25.275|15:47:25| 7|233.07|  100| 0|1989451|2
15:47:25.700|15:47:25| 7|233.07|  100|95|1989568|2
15:47:25.700|15:47:25| 7|233.07|  100|95|1989569|2
15:47:25.700|15:47:25| 7|233.07|  100|95|1989570|2
15:47:25.700|15:47:25| 1|233.07|  100|95|1989571|2
15:47:26.300|15:47:26| 7|233.07|  100| 0|1989639|2
15:47:28.200|15:47:28| 7|233.07|  100| 0|1989934|1
15:47:28.675|15:47:28| 1|233.23|  100|95|1990008|2|0.03
15:47:28.925|15:47:28| 1|233.23|  100| 0|1990029|2|0.02
15:47:28.925|15:47:28| 1|233.25|  100| 0|1990030|2
15:47:29.950|15:47:29| 7|233.25|  100|95|1990198|2
15:47:30.025|15:47:29| 1|233.25|  100| 0|1990228|2
15:47:30.025|15:47:29| 1|233.25|  100| 0|1990230|2
15:47:30.025|15:47:29| 7|233.25|  100| 0|1990231|2
15:47:30.375|15:47:30| 1|233.24|  100|95|1990299|3|0.01
15:47:30.375|15:47:30|60|233.23|  100| 0|1990303|1|0.41
15:47:30.375|15:47:30| 7|233.24|  100| 0|1990311|3|0.01
15:47:30.375|15:47:30| 7|233.24|  100| 0|1990312|3|0.01
15:47:30.375|15:47:30| 7|233.23|  100| 0|1990313|1
15:47:30.375|15:47:30| 7|233.23|  100| 0|1990314|1
15:47:30.375|15:47:30| 7|233.22|  100|95|1990315|4|0.01
15:47:30.375|15:47:30| 7|233.21|  100|95|1990316|4|0.02
15:47:30.375|15:47:30| 7|233.21|  100|95|1990317|4|0.02
15:47:30.375|15:47:30| 7|233.21|  100|95|1990318|4|0.02
15:47:30.375|15:47:30| 7|233.20|  100|95|1990319|1
15:47:30.375|15:47:30| 7|233.19|  100|95|1990320|4
15:47:30.375|15:47:30| 7|233.18|  200|95|1990321|4
15:47:30.375|15:47:30| 7|233.18|  100|95|1990322|4
15:47:30.375|15:47:30| 7|233.18|  100|95|1990323|4
15:47:30.375|15:47:30| 7|233.00|  300|95|1990324|2
15:47:30.375|15:47:30| 1|233.22|  200|95|1990326|4|0.01
15:47:30.375|15:47:30| 1|233.24|  100|95|1990328|3
15:47:30.375|15:47:30| 1|233.23|  200|95|1990329|1|0.01
15:47:30.375|15:47:30| 1|233.22|  100|95|1990330|4|0.01
15:47:30.375|15:47:30| 1|233.21|  100|95|1990331|4|0.01
15:47:30.375|15:47:30| 1|233.20|  100|95|1990332|1
15:47:30.375|15:47:30| 1|233.20|  100|95|1990333|1
15:47:30.375|15:47:30| 1|233.20|  100|95|1990334|1
15:47:30.375|15:47:30| 1|233.19|  100|95|1990335|4
15:47:30.375|15:47:30| 1|233.19|  200|95|1990336|4
15:47:30.375|15:47:30| 1|233.19|  800|95|1990337|4
15:47:30.375|15:47:30| 1|233.19|  500|95|1990338|4
15:47:30.375|15:47:30| 1|233.19|  100|95|1990339|4
15:47:30.375|15:47:30| 1|233.07|  100|95|1990340|5|0.01
15:47:30.375|15:47:30|60|233.23|  100|95|1990342|1|0.41
15:47:30.425|15:47:30| 7|233.00|  100|95|1990353|2
15:47:30.425|15:47:30| 1|232.86|  100| 0|1990354|1|0.01
15:47:30.425|15:47:30| 7|233.00|  100|95|1990355|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990356|2
15:47:30.425|15:47:30| 7|233.00|  200|95|1990357|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990358|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990359|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990360|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990361|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990362|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990363|2
15:47:30.425|15:47:30| 7|233.00|  200|95|1990364|2
15:47:30.425|15:47:30| 7|233.00|  800|95|1990365|2
15:47:30.425|15:47:30| 7|233.00|  500|95|1990366|2
15:47:30.425|15:47:30| 7|233.00|  100|95|1990367|2
15:47:30.450|15:47:30| 7|233.00|  100|95|1990368|2
15:47:30.450|15:47:30| 1|232.86|  100|95|1990369|1|0.01
15:47:30.600|15:47:30| 1|232.86|  100|95|1990395|1|0.01
15:47:30.675|15:47:30| 1|232.86|  100|95|1990404|1|0.01
15:47:30.700|15:47:30| 1|232.86|  100|95|1990407|1|0.01
15:47:32.825|15:47:32| 1|232.98|  100| 0|1990897|2
15:47:32.825|15:47:32| 1|232.98|  100| 0|1990898|2
15:47:33.100|15:47:33| 1|232.90|  100|95|1990950|2
15:47:33.100|15:47:33| 1|232.90|  100|95|1990951|2
15:47:33.100|15:47:33| 1|232.90|  100|95|1990952|2
15:47:34.125|15:47:34| 1|232.90|  300|95|1991088|2
15:47:34.975|15:47:34|59|232.88|  100| 0|1991241|1
15:47:38.125|15:47:38| 1|232.94|  100|95|1991584|2|0.04
15:47:38.900|15:47:38| 1|232.96|  100| 0|1991649|2|0.01
15:47:39.150|15:47:39| 1|232.96|  100|95|1991684|2|0.01
15:47:39.275|15:47:39| 7|232.95|  100| 0|1991694|2|0.03
15:47:39.925|15:47:39| 1|232.81|  100|95|1991802|1
15:47:39.925|15:47:39| 1|232.81|  100|95|1991803|1
15:47:39.925|15:47:39| 1|232.81|  500|95|1991804|1
15:47:39.925|15:47:39| 1|232.81|  200|95|1991805|1
15:47:39.925|15:47:39|60|232.81|  100|95|1991806|1
15:47:39.925|15:47:39| 1|232.80|  100|95|1991808|4
15:47:39.950|15:47:39| 8|232.80|  100|95|1991815|4
15:47:40.025|15:47:39| 7|232.82|  100|95|1991832|1|0.01
15:47:40.025|15:47:39| 7|232.81|  100|95|1991833|1
15:47:40.875|15:47:40| 7|232.81|  100| 0|1992016|1
15:47:41.625|15:47:41| 6|232.79|  100|95|1992106|1
15:47:41.775|15:47:41| 1|232.97|  100| 0|1992109|2
15:47:42.000|15:47:41| 1|232.97|  100| 0|1992158|2
15:47:42.025|15:47:41| 1|232.96|  100| 0|1992159|2
15:47:42.175|15:47:42| 7|232.93|  100| 0|1992176|2|0.04
15:47:42.600|15:47:42| 7|232.71|  100| 0|1992228|4
15:47:43.100|15:47:43| 1|232.90|  100| 0|1992573|2|0.10
15:47:43.100|15:47:43| 1|232.90|  300| 0|1992574|2|0.10
15:47:43.700|15:47:43| 1|232.95|  100| 0|1992809|2|0.02
15:47:44.000|15:47:43| 7|232.94|  100|95|1993103|2|0.03
15:47:44.025|15:47:43| 7|232.94|  100|95|1993129|2|0.03
15:47:51.275|15:47:51| 1|232.95|  100| 0|1994503|2
15:47:51.275|15:47:51| 1|232.95|  100| 0|1994504|2
15:47:55.850|15:47:55| 1|232.86|  100| 0|1995175|1|0.06
15:48:00.400|15:48:00| 1|232.95|  200| 0|1995986|2
15:48:01.700|15:48:01| 1|232.89|  100| 0|1996270|2|0.05
15:48:03.600|15:48:03| 1|232.93|  100|95|1996531|2|0.01
15:48:04.025|15:48:03| 7|232.93|  100| 0|1996577|2
15:48:04.600|15:48:04| 1|232.94|  100| 0|1996632|2
15:48:07.650|15:48:07| 7|232.95|  100|95|1997016|2
15:48:09.650|15:48:09| 1|232.95|  200| 0|1997261|2
15:48:12.750|15:48:12| 7|232.94|  100| 0|1997636|2|0.01
15:48:18.725|15:48:18| 1|232.93|  100| 0|1998495|2|0.01
15:48:18.775|15:48:18| 1|232.95|  200| 0|1998501|2
15:48:19.575|15:48:19| 1|232.95|  100|95|1998741|2
15:48:19.575|15:48:19| 1|232.97|  200|95|1998742|5|0.02
15:48:19.575|15:48:19| 1|232.97|  100|95|1998743|5|0.02
15:48:19.575|15:48:19| 1|232.98|  100|95|1998744|5|0.03
15:48:19.625|15:48:19| 7|232.95|  100|95|1998774|2
15:48:19.625|15:48:19| 7|232.95|  200|95|1998775|2
15:48:19.625|15:48:19| 7|232.95|  100| 0|1998776|2
15:48:19.675|15:48:19| 7|232.95|  100|95|1998795|2
15:48:20.025|15:48:19| 7|232.95|  100|95|1998829|2
15:48:20.425|15:48:20| 7|232.95|  100|95|1998925|2
15:48:20.425|15:48:20| 7|232.95|  100|95|1998935|2
15:48:20.450|15:48:20| 7|232.95|  100|95|1998968|2
15:48:20.450|15:48:20| 7|232.95|  100|95|1998992|2
15:48:20.450|15:48:20| 7|232.95|  100|95|1999012|2
15:48:20.775|15:48:20| 7|232.95|  100|95|1999313|2
15:48:21.425|15:48:21| 7|232.95|  100| 0|1999499|2
15:48:22.575|15:48:22| 7|232.95|  100|95|1999813|2
15:48:22.575|15:48:22| 7|232.95|  100|95|1999815|2
15:48:24.075|15:48:24| 7|232.94|  100| 0|2000190|1
15:48:24.075|15:48:24| 7|232.93|  100|95|2000193|1
15:48:24.075|15:48:24| 7|232.93|  100|95|2000194|1
15:48:24.325|15:48:24| 1|232.92|  100|95|2000259|1
15:48:24.325|15:48:24| 7|232.95|  100| 0|2000270|2
15:48:24.575|15:48:24| 7|232.95|  100|95|2000348|2
15:48:24.600|15:48:24| 7|232.95|  100|95|2000477|2
15:48:25.225|15:48:25| 7|232.95|  100| 0|2000755|2
15:48:25.225|15:48:25| 7|232.95|  100| 0|2000757|2
15:48:26.000|15:48:25| 1|232.88|  100|95|2000874|1
15:48:26.100|15:48:26| 1|232.88|  200|95|2000893|1
15:48:27.250|15:48:27| 7|232.94|  100|95|2001082|2
15:48:27.850|15:48:27| 7|232.93|  100|95|2001372|1
15:48:27.975|15:48:27| 1|232.98|  200| 0|2001385|2
15:48:28.025|15:48:28| 1|232.92|  100| 0|2001394|1
15:48:28.200|15:48:28| 1|232.86|  100| 0|2001414|4|0.03
15:48:28.300|15:48:28| 1|232.82|  105| 0|2001427|1
15:48:29.050|15:48:29| 7|232.91|  100| 0|2001515|2|0.02
15:48:29.375|15:48:29| 1|232.89|  100|95|2001574|2|0.01
15:48:30.150|15:48:30| 1|232.92|  100|95|2001907|1
15:48:30.175|15:48:30| 1|232.92|  100|95|2001941|1
15:48:30.175|15:48:30| 7|232.91|  100|95|2001959|2|0.02
15:48:30.200|15:48:30| 1|232.92|  100|95|2002013|1
15:48:30.225|15:48:30| 1|232.92|  100| 0|2002045|1
15:48:30.225|15:48:30| 1|232.92|  100| 0|2002046|1
15:48:30.225|15:48:30| 1|232.92|  100| 0|2002079|1
15:48:30.775|15:48:30| 1|232.94|  100|95|2002640|2
15:48:35.675|15:48:35| 8|232.90|  400|95|2004618|2
15:48:36.075|15:48:36| 1|232.98|  669|95|2004735|2
15:48:36.075|15:48:36| 1|232.99|  100| 0|2004736|2
15:48:36.075|15:48:36| 1|232.99|  100| 0|2004737|2
15:48:36.075|15:48:36| 1|233.00|  100| 0|2004739|2
15:48:39.950|15:48:39| 7|233.10|  100|95|2005858|2
15:48:39.950|15:48:39| 7|233.10|  100|95|2005859|2
15:48:40.725|15:48:40| 7|233.10|  100|95|2006012|2
15:48:41.850|15:48:41| 7|233.10|  100|95|2006348|2
15:48:42.050|15:48:42| 7|233.10|  100|95|2006379|2
15:48:42.050|15:48:42| 7|233.10|  300|95|2006380|2
15:48:42.225|15:48:42| 7|233.10|  100|95|2006432|2
15:48:43.050|15:48:43| 7|233.10|  100|95|2006615|2
15:48:43.050|15:48:43| 7|233.10|  100|95|2006617|2
15:48:46.375|15:48:46| 1|233.08|  450|95|2007635|2|0.05
15:48:46.375|15:48:46| 1|233.08|  250|95|2007636|2|0.05
15:48:47.900|15:48:47| 1|233.10|  100| 0|2007899|2
15:48:48.075|15:48:48| 7|233.10|  100|95|2007937|2
15:48:48.425|15:48:48| 1|233.09|  400|95|2008077|1
15:48:48.425|15:48:48| 1|233.10|  200|95|2008132|2
15:48:48.450|15:48:48| 1|233.10|  200|95|2008134|2
15:48:48.450|15:48:48| 1|233.10|  140| 0|2008136|2
15:48:48.450|15:48:48| 1|233.09|  100|95|2008138|1
15:48:48.450|15:48:48| 1|233.09|  100| 0|2008139|1
15:48:48.450|15:48:48| 1|233.09|  200| 0|2008140|1
15:48:48.475|15:48:48|60|233.10|  260| 0|2008150|2
15:48:48.475|15:48:48| 1|233.05|  100| 0|2008171|1
15:48:48.475|15:48:48| 1|233.09|  100| 0|2008197|1
15:48:49.375|15:48:49| 7|233.03|  100| 0|2008398|1
15:48:49.800|15:48:49| 7|233.10|  100|95|2008532|2
15:48:49.800|15:48:49| 7|233.10|  100| 0|2008533|2
15:48:49.800|15:48:49| 7|233.10|  100|95|2008534|2
15:48:49.800|15:48:49| 7|233.10|  100|95|2008546|2
15:48:50.200|15:48:50| 7|233.10|  100|95|2008622|2
15:48:50.400|15:48:50| 7|233.10|  100|95|2008644|2
15:48:50.775|15:48:50| 1|233.10|  100| 0|2008738|2
15:48:50.775|15:48:50| 1|233.10|  100| 0|2008741|2
15:48:50.825|15:48:50| 1|233.10|  500| 0|2008745|2
15:48:51.375|15:48:51| 1|233.10|  100| 0|2008851|2
15:48:51.375|15:48:51| 1|233.10|  100| 0|2008857|2
15:48:51.400|15:48:51| 1|233.10|  100| 0|2008858|2
15:48:55.925|15:48:55| 1|233.09|  100| 0|2009624|2
15:48:57.025|15:48:56| 7|233.16|  100|95|2009742|2
15:48:57.025|15:48:56| 7|233.17|  100|95|2009743|2
15:48:58.750|15:48:58| 1|233.15|  100| 0|2009988|2|0.09
15:48:59.475|15:48:59|60|233.15|  100|95|2010092|2|0.01
15:49:01.550|15:49:01| 7|233.17|  100|95|2010411|2
15:49:01.550|15:49:01| 7|233.17|  400|95|2010412|2
15:49:01.550|15:49:01| 7|233.17|  100| 0|2010413|2
15:49:01.775|15:49:01| 1|233.20|  100| 0|2010461|2
15:49:03.375|15:49:03| 1|233.19|  100|95|2010683|2|0.05
15:49:04.775|15:49:04| 1|233.24|  100| 0|2010891|2
15:49:04.775|15:49:04| 1|233.24|  100| 0|2010892|2
15:49:05.500|15:49:05| 1|233.15|  100| 0|2011024|1|0.05
15:49:06.650|15:49:06|60|233.19|  500| 0|2011419|2|0.03
15:49:06.650|15:49:06| 1|233.21|  200|95|2011426|5|0.03
15:49:06.650|15:49:06| 1|233.24|  255|95|2011427|2
15:49:06.725|15:49:06| 1|233.25|  100|95|2011481|2
15:49:06.725|15:49:06| 1|233.25|  100|95|2011482|2
15:49:06.725|15:49:06| 7|233.25|  100|95|2011497|2
15:49:06.725|15:49:06| 7|233.25|  100|95|2011498|2
15:49:06.725|15:49:06| 7|233.25|  100|95|2011499|2
15:49:06.725|15:49:06| 7|233.25|  100|95|2011500|2
15:49:06.750|15:49:06| 7|233.25|  100|95|2011502|2
15:49:06.875|15:49:06| 7|233.25|  100|95|2011518|2
15:49:06.875|15:49:06| 7|233.25|  100|95|2011520|2
15:49:07.425|15:49:07| 7|233.33|  100| 0|2011683|2
15:49:07.775|15:49:07| 7|233.33|  100| 0|2011761|2
15:49:07.925|15:49:07| 7|233.31|  100|95|2011798|2|0.02
15:49:07.925|15:49:07| 7|233.33|  100|95|2011799|2
15:49:09.275|15:49:09| 1|233.30|  100|95|2012225|2|0.10
15:49:10.025|15:49:10| 7|233.33|  100|95|2012461|2
15:49:10.275|15:49:10| 7|233.33|  100| 0|2012535|2
15:49:10.500|15:49:10| 7|233.33|  100| 0|2012631|2
15:49:10.500|15:49:10| 7|233.33|  100| 0|2012632|2
15:49:10.650|15:49:10| 7|233.33|  100|95|2012671|2
15:49:11.525|15:49:11| 7|233.23|  100|95|2012913|1
15:49:11.550|15:49:11| 7|233.22|  100| 0|2012994|1|0.01
15:49:11.575|15:49:11|60|233.26|  100|95|2013074|2|0.01
15:49:11.900|15:49:11| 7|233.33|  100| 0|2013335|2
15:49:12.125|15:49:12| 1|233.19|  100|95|2013436|1|0.01
15:49:12.125|15:49:12| 1|233.18|  100|95|2013437|1
15:49:12.125|15:49:12| 1|233.18|  100|95|2013438|1
15:49:12.125|15:49:12| 1|233.18|  100|95|2013439|1
15:49:12.125|15:49:12| 1|233.17|  100|95|2013440|1
15:49:12.225|15:49:12| 7|233.18|  100|95|2013467|1
15:49:12.575|15:49:12| 1|233.18|  100| 0|2013539|1
15:49:14.050|15:49:14| 1|233.32|  100| 0|2013813|2
15:49:16.875|15:49:16| 1|233.29|  100|95|2014269|5
15:49:16.875|15:49:16| 7|233.28|  100| 0|2014272|2
15:49:16.875|15:49:16| 7|233.33|  100|95|2014280|2
15:49:16.875|15:49:16| 7|233.33|  100|95|2014281|2
15:49:17.050|15:49:17| 7|233.33|  100|95|2014287|2
15:49:17.225|15:49:17| 7|233.33|  100|95|2014309|2
15:49:17.225|15:49:17| 7|233.33|  100|95|2014310|2
15:49:20.650|15:49:20| 1|233.40|  552|95|2014982|2
15:49:23.150|15:49:23| 1|233.46|  100| 0|2015659|2
15:49:23.425|15:49:23| 1|233.46|  100|95|2015746|2
15:49:27.450|15:49:27| 1|233.47|  100| 0|2016543|2
15:49:28.325|15:49:28| 1|233.46|  500| 0|2016623|2
15:49:29.350|15:49:29| 1|233.47|  100| 0|2016715|2
15:49:29.375|15:49:29| 1|233.47|  244|95|2016717|2
15:49:29.375|15:49:29| 1|233.47|  100|95|2016739|2
15:49:30.850|15:49:30| 1|233.47|  100| 0|2017038|2
15:49:31.050|15:49:31| 1|233.47|  100|95|2017049|2
15:49:32.400|15:49:32| 1|233.47|  100| 0|2017218|2
15:49:33.725|15:49:33| 7|233.34|  100|95|2017460|1|0.01
15:49:33.725|15:49:33| 1|233.33|  100|95|2017471|1
15:49:33.725|15:49:33| 1|233.33|  100|95|2017472|1
15:49:33.725|15:49:33| 1|233.33|  100|95|2017473|1
15:49:33.750|15:49:33|60|233.33|  100| 0|2017518|1
15:49:33.750|15:49:33|60|233.33|  162| 0|2017520|1
15:49:33.750|15:49:33| 1|233.32|  200| 0|2017527|4|0.01
15:49:33.775|15:49:33| 7|233.33|  100| 0|2017580|1
15:49:33.800|15:49:33| 1|233.23|  100|95|2017606|1|0.04
15:49:33.800|15:49:33| 1|233.22|  100|95|2017612|1|0.03
15:49:33.800|15:49:33| 1|233.22|  100|95|2017613|1|0.03
15:49:33.850|15:49:33| 1|233.20|  200|95|2017654|1
15:49:33.850|15:49:33| 1|233.19|  100|95|2017655|1
15:49:33.850|15:49:33| 1|233.13|  100|95|2017657|4|0.03
15:49:33.850|15:49:33| 1|233.10|  100|95|2017659|1
15:49:33.850|15:49:33| 1|233.10|  200|95|2017660|1
15:49:33.850|15:49:33| 1|233.10|  100|95|2017662|1
15:49:33.850|15:49:33| 1|233.10|  100|95|2017664|1
15:49:33.875|15:49:33| 1|233.20|  100|95|2017675|1
15:49:33.875|15:49:33| 7|233.21|  100|95|2017679|1
15:49:33.875|15:49:33| 7|233.20|  100|95|2017680|1
15:49:33.875|15:49:33| 7|233.19|  100|95|2017681|1
15:49:33.875|15:49:33| 7|233.19|  100|95|2017682|1
15:49:33.900|15:49:33| 1|233.02|  100|95|2017691|1|0.05
15:49:33.900|15:49:33| 1|232.97|  100|95|2017692|1
15:49:33.900|15:49:33| 1|232.97|  100|95|2017694|1
15:49:33.900|15:49:33| 1|232.97|  100|95|2017695|1
15:49:34.500|15:49:34| 1|232.95|  200|95|2017965|1|0.02
15:49:36.550|15:49:36| 1|233.16|  100|95|2018337|2|0.01
15:49:42.850|15:49:42| 1|232.86|  100|95|2019523|1|0.03
15:49:42.850|15:49:42| 1|232.85|  100|95|2019524|1|0.02
15:49:42.875|15:49:42| 6|232.84|  200|95|2019526|1
15:49:43.175|15:49:43| 1|233.11|  200| 0|2019621|2
15:49:43.725|15:49:43|60|233.08|  100| 0|2019821|2|0.06
15:49:43.750|15:49:43|60|233.09|  100| 0|2019856|2|0.05
15:49:43.950|15:49:43| 1|233.12|  100| 0|2020070|2|0.02
15:49:44.100|15:49:44| 1|233.12|  100| 0|2020131|2|0.02
15:49:44.100|15:49:44| 1|233.13|  100| 0|2020144|2|0.01
15:49:46.200|15:49:46| 1|233.17|  100| 0|2020923|2
15:49:46.200|15:49:46| 1|233.17|  100| 0|2020925|2
15:49:46.950|15:49:46| 1|232.93|  100| 0|2021217|1|0.09
15:49:49.850|15:49:49| 1|233.10|  100|95|2021812|2
15:49:50.075|15:49:50|60|233.11|  100| 0|2021831|2|0.03
15:49:50.075|15:49:50|60|233.12|  100| 0|2021832|2|0.02
15:49:50.125|15:49:50|60|233.12|  100| 0|2021853|2|0.02
15:49:50.125|15:49:50|60|233.13|  100| 0|2021854|2|0.01
15:49:51.500|15:49:51| 1|233.16|  100| 0|2022137|2
15:49:51.525|15:49:51| 1|233.12|  100|95|2022139|2|0.02
15:49:55.050|15:49:55| 1|233.16|  300|95|2023056|2
15:49:55.050|15:49:55| 1|233.17|  100|95|2023057|5
15:49:55.175|15:49:55| 7|233.33|  100|95|2023090|2|0.01
15:49:55.175|15:49:55| 7|233.33|  100|95|2023091|2|0.01
15:49:55.375|15:49:55| 7|233.33|  100|95|2023113|2|0.01
15:49:55.375|15:49:55| 7|233.34|  100|95|2023114|2
15:49:55.550|15:49:55| 7|233.34|  100|95|2023181|2
15:49:55.550|15:49:55| 7|233.35|  100|95|2023183|2|0.01
15:49:55.550|15:49:55| 7|233.36|  100|95|2023184|2|0.01
15:49:55.550|15:49:55| 7|233.37|  100|95|2023185|2
15:50:00.900|15:50:00|60|233.25|  100| 0|2024182|1|0.15
15:50:00.900|15:50:00|60|233.33|  100| 0|2024244|2|0.07
15:50:01.025|15:50:00| 1|233.25|  100| 0|2024640|1|0.09
15:50:01.100|15:50:01|60|233.33|  100| 0|2024912|2|0.07
15:50:01.325|15:50:01| 1|233.35|  600|95|2025608|2|0.05
15:50:01.400|15:50:01| 7|233.35|  100| 0|2025757|2|0.01
15:50:01.475|15:50:01| 1|233.19|  100| 0|2026026|1|0.03
15:50:01.475|15:50:01| 1|233.18|  100| 0|2026027|1|0.01
15:50:01.475|15:50:01| 1|233.18|  100| 0|2026028|1|0.01
15:50:01.475|15:50:01| 1|233.17|  100| 0|2026029|1
15:50:04.475|15:50:04| 1|233.38|  100|95|2027725|2|0.01
15:50:04.625|15:50:04| 7|233.18|  100| 0|2027748|1|0.01
15:50:05.375|15:50:05| 1|233.10|  100|95|2028041|1
15:50:05.375|15:50:05| 1|233.17|  100| 0|2028042|1
15:50:05.400|15:50:05| 7|233.12|  100|95|2028064|1|0.01
15:50:05.400|15:50:05| 7|233.12|  100|95|2028066|1|0.01
15:50:05.400|15:50:05| 1|233.10|  100| 0|2028088|1
15:50:05.425|15:50:05| 7|233.10|  100| 0|2028120|1
15:50:05.425|15:50:05| 7|233.10|  200|95|2028122|1
15:50:05.475|15:50:05| 7|233.10|  200|95|2028172|1
15:50:05.550|15:50:05| 7|232.91|  100|95|2028254|1|0.02
15:50:05.625|15:50:05| 1|233.16|  200| 0|2028352|1
15:50:05.975|15:50:05|11|233.10|  200| 0|2028596|1
15:50:05.975|15:50:05|60|233.04|  100| 0|2028600|2|0.06
15:50:05.975|15:50:05|60|233.04|  100| 0|2028608|2|0.06
15:50:08.275|15:50:08| 1|233.10|  100| 0|2029434|2
15:50:10.150|15:50:10| 1|233.00|  100| 0|2029941|2
15:50:11.300|15:50:11| 1|233.00|  100|95|2030235|2
15:50:13.650|15:50:13| 1|232.82|  100|95|2030721|2
15:50:13.650|15:50:13| 1|232.82|  100| 0|2030722|2
15:50:13.650|15:50:13| 1|232.82|  100| 0|2030723|2
15:50:13.875|15:50:13| 1|232.82|  100| 0|2030774|2
15:50:14.100|15:50:14| 1|232.75|  100| 0|2030789|1
15:50:14.700|15:50:14| 1|232.69|  100| 0|2030829|1
15:50:16.550|15:50:16| 8|232.78|  100|95|2031190|1
15:50:16.800|15:50:16| 1|232.70|  100| 0|2031302|1
15:50:16.800|15:50:16| 1|232.70|  100| 0|2031303|1
15:50:16.800|15:50:16| 1|232.68|  100| 0|2031306|4|0.01
15:50:16.800|15:50:16| 1|232.68|  100| 0|2031313|4|0.01
15:50:16.825|15:50:16| 1|232.67|  200|95|2031341|1
15:50:16.825|15:50:16| 1|232.67|  192|95|2031342|1
15:50:16.900|15:50:16| 1|232.67|  200|95|2031365|1
15:50:16.950|15:50:16| 1|232.67|  200|95|2031383|1
15:50:17.050|15:50:17| 1|232.81|  200| 0|2031403|2
15:50:18.125|15:50:18| 1|232.79|  100|95|2031610|1
15:50:18.125|15:50:18| 1|232.79|  100| 0|2031611|1
15:50:18.600|15:50:18| 1|232.67|  100|95|2031705|1
15:50:18.800|15:50:18| 1|232.67|  206|95|2031723|1
15:50:19.475|15:50:19| 1|232.67|  200| 0|2031865|1
15:50:19.475|15:50:19| 1|232.67|  178| 0|2031884|1
15:50:21.375|15:50:21| 1|232.65|  100| 0|2032132|1
15:50:21.375|15:50:21| 1|232.65|  100| 0|2032176|1
15:50:21.450|15:50:21| 1|232.64|  100| 0|2032224|1|0.01
15:50:21.825|15:50:21| 1|232.67|  100| 0|2032292|2
15:50:21.825|15:50:21| 1|232.67|  200| 0|2032293|2
15:50:21.825|15:50:21| 1|232.67|  100| 0|2032294|2
15:50:21.850|15:50:21| 1|232.81|  100| 0|2032298|2
15:50:21.850|15:50:21| 1|232.81|  100| 0|2032299|2
15:50:23.225|15:50:23| 1|232.82|  100| 0|2032654|2
15:50:23.300|15:50:23| 1|232.82|  120|95|2032662|2
15:50:26.625|15:50:26| 7|232.81|  100|95|2033528|2
15:50:32.650|15:50:32| 1|232.75|  200| 0|2034826|1
15:50:34.725|15:50:34| 1|232.77|  100|95|2035173|1|0.02
15:50:35.800|15:50:35| 7|232.98|  100| 0|2035436|2|0.04
15:50:35.800|15:50:35| 7|232.98|  100| 0|2035437|2|0.04
15:50:35.800|15:50:35| 7|233.02|  100| 0|2035438|2
15:50:40.675|15:50:40| 1|232.97|  100| 0|2036400|2|0.05
15:50:41.350|15:50:41|60|232.78|  100| 0|2036496|2
15:50:41.375|15:50:41| 1|232.78|  100|95|2036498|2
15:50:41.725|15:50:41| 1|232.92|  100|95|2036525|1|0.09
15:50:41.775|15:50:41| 1|232.92|  100|95|2036535|1|0.09
15:50:41.825|15:50:41| 1|232.97|  200|95|2036546|2|0.05
15:50:42.000|15:50:41|60|232.93|  300| 0|2036646|2|0.09
15:50:42.000|15:50:41| 1|232.97|  215| 0|2036647|2|0.05
15:50:42.125|15:50:42| 7|233.02|  100| 0|2036681|2
15:50:42.125|15:50:42| 1|233.00|  185|95|2036683|2
15:50:42.150|15:50:42| 1|233.02|  100|95|2036685|2
15:50:42.350|15:50:42| 7|233.05|  100|95|2036695|2|0.01
15:50:42.350|15:50:42| 7|233.06|  100|95|2036696|2
15:50:44.300|15:50:44| 1|233.02|  100| 0|2036939|2
15:50:44.300|15:50:44| 1|233.05|  100| 0|2036968|2
15:50:44.300|15:50:44| 1|233.08|  100| 0|2036970|2
15:50:44.300|15:50:44| 1|233.08|  100| 0|2036971|2
15:50:48.750|15:50:48| 1|233.33|  100| 0|2037613|1
15:50:48.775|15:50:48| 1|233.33|  100| 0|2037630|1
15:50:48.800|15:50:48| 1|233.33|  436| 0|2037642|1
15:50:50.750|15:50:50| 1|233.64|  100| 0|2037985|2
15:50:52.250|15:50:52| 1|233.30|  100|95|2038167|1
15:50:52.250|15:50:52|60|233.30|  100|95|2038168|1
15:50:52.250|15:50:52| 1|233.38|  200|95|2038169|1|0.08
15:50:52.250|15:50:52| 1|233.30|  100|95|2038170|1
15:50:52.250|15:50:52| 1|233.29|  100|95|2038171|4
15:50:52.250|15:50:52| 1|233.29|  100|95|2038172|4
15:50:52.350|15:50:52| 1|233.28|  100|95|2038178|1|0.01
15:50:52.350|15:50:52| 1|233.37|  100|95|2038179|4|0.07
15:50:52.350|15:50:52| 1|233.37|  100|95|2038180|4|0.07
15:50:52.350|15:50:52| 1|233.42|  100|95|2038181|1|0.05
15:50:52.350|15:50:52| 1|233.42|  100|95|2038182|1|0.05
15:50:52.350|15:50:52| 1|233.29|  100| 0|2038184|1
15:50:52.400|15:50:52| 7|233.23|  100|95|2038187|1
15:50:52.400|15:50:52| 7|233.21|  100|95|2038188|1
15:50:52.725|15:50:52| 1|233.11|  100|95|2038216|1
15:50:59.400|15:50:59| 1|233.27|  100| 0|2039245|1
15:50:59.425|15:50:59| 1|233.45|  100| 0|2039247|2
15:51:00.025|15:51:00| 7|233.27|  100|95|2039363|1
15:51:00.025|15:51:00| 7|233.17|  100|95|2039364|1
15:51:00.850|15:51:00|11|233.44|  100| 0|2039498|2
15:51:01.400|15:51:01| 1|233.35|  100| 0|2039646|2
15:51:01.450|15:51:01| 7|233.35|  100| 0|2039652|2
15:51:04.400|15:51:04|11|233.43|  300| 0|2040251|2
15:51:07.675|15:51:07| 1|233.34|  100|95|2040908|2|0.01
15:51:07.675|15:51:07| 1|233.22|  100|95|2040912|1|0.50
15:51:07.675|15:51:07| 1|233.21|  100|95|2040913|1|0.01
15:51:07.675|15:51:07| 1|233.21|  100|95|2040914|1|0.01
15:51:07.675|15:51:07| 1|233.17|  100|95|2040915|1|0.06
15:51:09.050|15:51:08| 1|233.29|  100| 0|2041155|2|0.03
15:51:10.575|15:51:10| 1|233.46|  100| 0|2041253|2
15:51:13.425|15:51:13|11|233.48|  200| 0|2041762|2
15:51:13.725|15:51:13| 7|233.27|  100| 0|2041786|1
15:51:14.850|15:51:14| 1|233.47|  100| 0|2042046|2
15:51:18.550|15:51:18| 7|233.47|  100| 0|2042544|2
15:51:18.900|15:51:18| 7|233.32|  100|95|2042617|1
15:51:22.450|15:51:22| 1|233.39|  100|95|2043557|2
15:51:22.450|15:51:22| 1|233.40|  219|95|2043558|2
15:51:22.450|15:51:22|60|233.40|  300| 0|2043559|2
15:51:22.475|15:51:22| 7|233.39|  100| 0|2043571|2
15:51:22.875|15:51:22| 1|233.39|  281|95|2043631|2
15:51:22.900|15:51:22|60|233.39|  100|95|2043632|2
15:51:22.900|15:51:22|60|233.39|  200|95|2043633|2
15:51:22.900|15:51:22| 1|233.39|  700| 0|2043634|2
15:51:22.925|15:51:22| 1|233.39|  200|95|2043636|2
15:51:22.950|15:51:22| 1|233.39|  100|95|2043637|2
15:51:22.950|15:51:22| 1|233.40|  100| 0|2043638|2
15:51:22.975|15:51:22| 7|233.40|  100| 0|2043642|2
15:51:22.975|15:51:22| 1|233.40|  100|95|2043645|2
15:51:22.975|15:51:22|60|233.40|  200|95|2043646|2
15:51:22.975|15:51:22| 1|233.40|  100|95|2043647|2
15:51:23.025|15:51:22| 1|233.42|  100|95|2043649|2
15:51:23.150|15:51:23| 1|233.48|  100|95|2043654|2
15:51:23.175|15:51:23| 7|233.48|  100| 0|2043659|2
15:51:23.450|15:51:23| 1|233.48|  100|95|2043693|2
15:51:23.575|15:51:23| 7|233.48|  100| 0|2043706|2
15:51:25.300|15:51:25| 1|233.51|  100|95|2043997|2
15:51:25.350|15:51:25| 1|233.64|  100|95|2044001|2
15:51:26.100|15:51:26| 1|233.92|  600| 0|2044187|2|0.08
15:51:26.550|15:51:26| 1|233.92|  138| 0|2044242|2|0.08
15:51:27.700|15:51:27| 1|233.47|  100| 0|2044307|2
15:51:27.950|15:51:27| 1|233.59|  100| 0|2044314|2
15:51:28.375|15:51:28| 7|233.51|  100| 0|2044440|2|0.01
15:51:29.300|15:51:29| 7|233.55|  100| 0|2044618|2|0.04
15:51:29.525|15:51:29| 7|233.59|  100| 0|2044653|2
15:51:30.500|15:51:30| 7|233.56|  100| 0|2044722|2|0.03
15:51:30.825|15:51:30| 7|233.50|  100| 0|2044800|1
15:51:30.825|15:51:30| 7|233.50|  100| 0|2044801|1
15:51:31.550|15:51:31|11|233.54|  100| 0|2044973|1|0.03
15:51:38.100|15:51:38| 1|233.96|  300| 0|2046234|2
15:51:44.500|15:51:44| 7|233.68|  100| 0|2047812|1
15:51:48.350|15:51:48| 1|233.72|  100| 0|2048299|1|0.01
15:51:48.375|15:51:48| 1|233.67|  100|95|2048301|1|0.01
15:51:48.375|15:51:48| 1|233.62|  200| 0|2048302|1
15:51:48.375|15:51:48| 1|233.62|  100| 0|2048303|1
15:51:48.375|15:51:48| 1|233.62|  100| 0|2048304|1
15:51:48.375|15:51:48| 1|233.62|  100| 0|2048307|1
15:51:48.375|15:51:48| 1|233.62|  100| 0|2048308|1
15:51:48.500|15:51:48| 1|233.72|  100| 0|2048346|1|0.01
15:51:48.500|15:51:48| 1|233.62|  100| 0|2048347|1
15:51:48.675|15:51:48| 1|233.68|  100| 0|2048378|1|0.06
15:51:48.675|15:51:48| 1|233.62|  100| 0|2048379|1
15:51:49.050|15:51:49|59|233.68|  100| 0|2048517|1
15:51:52.475|15:51:52| 1|233.61|  100|95|2049256|4|0.01
15:51:57.300|15:51:57| 1|233.68|  100|95|2050110|1|0.06
15:51:57.325|15:51:57| 6|233.53|  100|95|2050112|1
15:51:59.125|15:51:59| 1|233.71|  100| 0|2050322|1
15:51:59.300|15:51:59| 1|233.80|  100|95|2050334|2
15:51:59.300|15:51:59| 1|233.80|  100|95|2050335|2
15:52:00.625|15:52:00| 1|233.81|  100| 0|2050499|2
15:52:00.625|15:52:00|60|233.81|  200| 0|2050507|2
15:52:00.625|15:52:00| 1|233.81|  100|95|2050508|2
15:52:00.625|15:52:00| 1|233.81|  100|95|2050510|2
15:52:00.625|15:52:00| 1|233.81|  100|95|2050511|2
15:52:00.700|15:52:00| 7|233.81|  100| 0|2050527|2
15:52:01.325|15:52:01| 1|233.83|  400| 0|2050654|2
15:52:01.750|15:52:01| 1|233.84|  100|95|2050856|2
15:52:05.875|15:52:05| 1|233.94|  100|95|2051617|2|0.05
15:52:06.325|15:52:06| 1|233.94|  100|95|2051715|2|0.05
15:52:09.075|15:52:09| 1|234.00|  100| 0|2052324|2
15:52:09.475|15:52:09| 1|233.83|  100| 0|2052411|2
15:52:09.475|15:52:09| 1|233.83|  100|95|2052440|2
15:52:09.500|15:52:09| 1|233.83|  100|95|2052510|2
15:52:15.175|15:52:15|60|233.68|  100| 0|2053203|1|0.09
15:52:18.425|15:52:18| 1|233.67|  100| 0|2053607|1
15:52:18.500|15:52:18| 7|233.70|  100|95|2053608|1
15:52:18.875|15:52:18|60|233.60|  100|95|2053628|1
15:52:18.875|15:52:18| 6|233.59|  100|95|2053629|1
15:52:18.875|15:52:18|60|233.59|  100|95|2053630|1
15:52:29.450|15:52:29| 7|233.58|  100| 0|2055996|1
15:52:31.350|15:52:31|60|233.81|  100| 0|2056305|2
15:52:32.800|15:52:32| 7|233.57|  100|95|2056497|1
15:52:39.250|15:52:39| 1|233.63|  100|95|2057165|1
15:52:43.325|15:52:43|60|233.81|  100| 0|2057517|2|0.01
15:52:43.400|15:52:43|60|233.82|  200| 0|2057519|2
15:52:43.475|15:52:43| 1|233.82|  100|95|2057520|2
15:52:43.650|15:52:43| 7|233.82|  100|95|2057539|2
15:52:46.375|15:52:46| 1|233.65|  100|95|2057819|1|0.01
15:52:46.375|15:52:46| 1|233.65|  300|95|2057821|1|0.01
15:52:46.375|15:52:46| 1|233.65|  400|95|2057822|1|0.01
15:52:52.700|15:52:52| 7|233.73|  100|95|2058516|1
15:52:55.325|15:52:55| 1|233.80|  100|95|2059251|2
15:52:55.325|15:52:55| 1|233.80|  100|95|2059252|2
15:52:55.325|15:52:55| 1|233.80|  100|95|2059253|2
15:52:55.325|15:52:55| 7|233.81|  100|95|2059255|2
15:52:55.325|15:52:55| 7|233.81|  100|95|2059256|2
15:52:55.325|15:52:55| 7|233.81|  100|95|2059257|2
15:52:55.325|15:52:55| 1|233.94|  158|95|2059264|2|0.02
15:52:57.900|15:52:57| 1|233.85|  100| 0|2059635|2|0.02
15:53:03.525|15:53:03| 1|233.93|  100| 0|2060677|1
15:53:09.050|15:53:09| 1|234.00|  100|95|2061442|2
15:53:09.050|15:53:09| 1|234.00|  100|95|2061443|2
15:53:09.050|15:53:09| 1|234.00|  100|95|2061444|2
15:53:09.050|15:53:09| 1|234.00|  143|95|2061445|2
15:53:09.075|15:53:09| 1|234.00|  100| 0|2061447|2
15:53:11.175|15:53:11| 1|234.23|  100| 0|2061800|2
15:53:11.175|15:53:11| 1|234.23|  100| 0|2061801|2
15:53:11.400|15:53:11| 1|234.32|  100|95|2061807|2|0.09
15:53:11.500|15:53:11| 7|234.41|  100| 0|2061828|2
15:53:11.650|15:53:11| 1|234.22|  100| 0|2061840|1
15:53:11.750|15:53:11| 1|234.62|  100| 0|2061865|2
15:53:13.325|15:53:13| 1|234.56|  100| 0|2062022|2|0.06
15:53:13.975|15:53:13| 1|234.61|  100| 0|2062144|2
15:53:15.675|15:53:15| 1|234.62|  100|95|2062298|2
15:53:16.825|15:53:16| 1|234.62|  100|95|2062402|2
15:53:16.875|15:53:16| 1|234.44|  100|95|2062403|1|0.05
15:53:16.875|15:53:16| 1|234.44|  100|95|2062404|1|0.05
15:53:18.100|15:53:18| 1|234.47|  100| 0|2062549|1|0.06
15:53:19.725|15:53:19| 1|234.42|  100|95|2062985|1
15:53:19.725|15:53:19|60|234.41|  100|95|2062986|1
15:53:20.425|15:53:20|59|234.49|  100| 0|2063079|1
15:53:20.600|15:53:20|59|234.49|  100| 0|2063157|1
15:53:20.600|15:53:20|59|234.49|  100| 0|2063160|1
15:53:21.375|15:53:21| 1|234.49|  100|95|2063261|1|0.07
15:53:21.375|15:53:21| 7|234.46|  100| 0|2063262|1
15:53:21.375|15:53:21| 1|234.37|  100|95|2063265|1
15:53:21.375|15:53:21| 1|234.37|  100|95|2063266|1
15:53:21.375|15:53:21| 1|234.37|  100|95|2063268|1
15:53:21.500|15:53:21| 1|234.42|  100| 0|2063285|1
15:53:21.525|15:53:21| 1|234.43|  100| 0|2063295|1
15:53:22.375|15:53:22| 7|234.24|  100|95|2063358|1
15:53:22.975|15:53:22| 1|234.58|  300| 0|2063498|2|0.03
15:53:23.375|15:53:23| 7|234.56|  100| 0|2063565|2|0.04
15:53:31.575|15:53:31| 1|234.45|  100| 0|2064484|4|0.02
15:53:31.625|15:53:31| 1|234.29|  100| 0|2064487|1|0.07
15:53:32.100|15:53:32|59|234.45|  100| 0|2064628|3
15:53:34.525|15:53:34| 1|234.41|  100| 0|2064888|1
15:53:34.550|15:53:34| 7|234.26|  100| 0|2064893|4|0.03
15:53:42.300|15:53:42| 1|234.39|  100| 0|2065990|4
15:53:43.050|15:53:43| 1|234.12|  100|95|2066036|1|0.06
15:53:43.050|15:53:43| 1|234.11|  100|95|2066037|1|0.05
15:53:43.050|15:53:43| 1|234.11|  300|95|2066038|1|0.05
15:53:43.050|15:53:43| 1|234.10|  100|95|2066039|1
15:53:43.050|15:53:43| 1|234.10|  100|95|2066040|1
15:53:43.050|15:53:43| 1|234.10|  100|95|2066041|1
15:53:46.100|15:53:46| 1|234.49|  100| 0|2066628|2
15:53:47.025|15:53:46| 1|234.17|  100| 0|2066816|1
15:53:50.450|15:53:50| 1|234.43|  100| 0|2067913|1
15:53:51.225|15:53:51| 1|234.31|  200| 0|2068164|1
15:53:52.425|15:53:52| 1|234.32|  100|95|2068356|1|0.01
15:53:52.600|15:53:52| 1|234.31|  100|95|2068462|1
15:53:52.600|15:53:52| 1|234.31|  100|95|2068477|1
15:53:52.650|15:53:52| 6|234.17|  100|95|2068501|1
15:53:52.750|15:53:52| 1|234.17|  100|95|2068552|1
15:53:52.850|15:53:52| 1|234.13|  100|95|2068566|4
15:53:52.875|15:53:52| 1|234.13|  100|95|2068567|4
15:53:57.525|15:53:57| 1|234.03|  100|95|2069853|1
15:53:57.700|15:53:57| 1|234.14|  100| 0|2069868|2
15:53:59.150|15:53:59| 1|234.03|  100|95|2070082|1
15:54:01.875|15:54:01| 8|234.00|  100|95|2070503|1
15:54:02.050|15:54:02| 6|234.03|  100|95|2070536|2
15:54:02.350|15:54:02| 1|234.16|  100|95|2070607|1|0.01
15:54:02.400|15:54:02| 7|234.16|  100|95|2070619|1
15:54:04.275|15:54:04| 1|234.00|  100|95|2070823|1
15:54:04.275|15:54:04| 1|233.96|  100|95|2070824|1|0.03
15:54:04.275|15:54:04| 1|233.95|  100|95|2070825|1|0.02
15:54:04.275|15:54:04| 1|233.95|  100|95|2070826|1|0.02
15:54:04.275|15:54:04| 1|233.95|  200|95|2070827|1|0.02
15:54:04.275|15:54:04| 1|233.94|  100|95|2070828|1|0.01
15:54:04.275|15:54:04| 1|233.93|  100|95|2070829|2
15:54:04.275|15:54:04| 1|233.92|  100|95|2070830|1
15:54:04.275|15:54:04| 1|233.92|  100| 0|2070832|1
15:54:04.275|15:54:04| 1|233.92|  100|95|2070833|1
15:54:04.300|15:54:04| 1|233.91|  100|95|2070834|1|0.01
15:54:04.425|15:54:04| 1|233.86|  100|95|2070851|1|0.07
15:54:04.425|15:54:04|60|233.89|  100|95|2070853|1|0.04
15:54:04.675|15:54:04| 1|233.93|  100|95|2070883|2
15:54:04.675|15:54:04| 1|233.93|  100|95|2070884|2
15:54:04.675|15:54:04| 1|233.93|  100|95|2070885|2
15:54:04.675|15:54:04|60|233.92|  100| 0|2070886|1
15:54:04.675|15:54:04|60|233.93|  100| 0|2070887|2
15:54:04.675|15:54:04| 1|233.92|  100| 0|2070888|1
15:54:04.675|15:54:04| 6|233.93|  100| 0|2070889|2
15:54:04.725|15:54:04| 7|233.90|  100| 0|2070894|4
15:54:04.725|15:54:04| 7|233.93|  100| 0|2070895|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070986|2
15:54:05.250|15:54:05|60|233.93|  100|95|2070987|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070988|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070989|2
15:54:05.250|15:54:05| 1|233.93|  126| 0|2070990|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070991|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070992|2
15:54:05.250|15:54:05| 1|233.93|  178|95|2070994|2
15:54:05.250|15:54:05| 1|233.93|  100| 0|2070995|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070996|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070997|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070998|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2070999|2
15:54:05.250|15:54:05| 1|233.93|  100|95|2071000|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071001|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071002|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071003|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071004|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071005|2
15:54:05.275|15:54:05| 1|233.92|  100|95|2071006|1
15:54:05.275|15:54:05| 1|233.93|  100|95|2071007|2
15:54:05.275|15:54:05| 1|233.93|  100| 0|2071008|2
15:54:05.275|15:54:05| 1|233.93|  100|95|2071009|2
15:54:05.325|15:54:05| 7|233.93|  100|95|2071013|2
15:54:05.325|15:54:05| 7|234.12|  100| 0|2071014|2
15:54:05.450|15:54:05| 1|233.93|  100| 0|2071021|2
15:54:05.450|15:54:05| 1|233.93|  100| 0|2071022|2
15:54:05.550|15:54:05| 1|233.93|  100| 0|2071027|2
15:54:05.650|15:54:05| 1|233.93|  100| 0|2071047|2
15:54:05.650|15:54:05| 1|233.93|  100| 0|2071048|2
15:54:05.650|15:54:05| 1|233.93|  100|95|2071049|2
15:54:05.700|15:54:05| 1|233.93|  100| 0|2071050|2
15:54:05.700|15:54:05| 1|233.93|  100|95|2071052|2
15:54:05.775|15:54:05| 1|233.93|  100| 0|2071066|2
15:54:05.775|15:54:05| 1|233.93|  100| 0|2071067|2
15:54:05.950|15:54:05| 1|233.93|  100| 0|2071080|2
15:54:05.950|15:54:05| 1|233.93|  100| 0|2071081|2
15:54:06.100|15:54:06| 1|233.93|  100| 0|2071102|2
15:54:06.100|15:54:06| 1|233.93|  100| 0|2071103|2
15:54:06.100|15:54:06| 1|233.93|  100|95|2071104|2
15:54:06.225|15:54:06| 1|233.93|  100| 0|2071115|2
15:54:06.225|15:54:06| 1|233.93|  100|95|2071116|2
15:54:06.300|15:54:06| 1|234.07|  100| 0|2071121|2|0.24
15:54:06.300|15:54:06| 1|234.06|  100| 0|2071122|5|0.23
15:54:06.350|15:54:06| 7|233.93|  100| 0|2071124|2
15:54:10.775|15:54:10| 1|234.28|  100| 0|2071787|2|0.05
15:54:15.475|15:54:15| 1|234.30|  100| 0|2072255|2
15:54:15.475|15:54:15| 1|234.30|  100| 0|2072256|2
15:54:17.500|15:54:17| 7|234.31|  100| 0|2072522|2|0.01
15:54:17.500|15:54:17| 7|234.31|  100| 0|2072523|2|0.01
15:54:17.500|15:54:17| 7|234.31|  100| 0|2072524|2|0.01
15:54:17.500|15:54:17| 7|234.31|  100| 0|2072525|2|0.01
15:54:17.500|15:54:17| 7|234.32|  100| 0|2072526|2
15:54:18.575|15:54:18| 1|234.32|  100| 0|2072660|2
15:54:26.050|15:54:26| 1|234.32|  100| 0|2073529|2
15:54:27.025|15:54:26| 1|234.23|  100| 0|2073754|1|0.04
15:54:27.025|15:54:26| 1|234.22|  100| 0|2073755|1|0.04
15:54:27.025|15:54:26| 1|234.22|  100| 0|2073756|1|0.03
15:54:28.125|15:54:28| 1|234.19|  200| 0|2073920|1|0.05
15:54:28.650|15:54:28|60|234.21|  100|95|2074045|1
15:54:28.650|15:54:28| 1|234.22|  100|95|2074046|1
15:54:28.650|15:54:28| 1|234.25|  100| 0|2074047|1|0.03
15:54:28.750|15:54:28| 1|234.22|  100| 0|2074049|1
15:54:28.775|15:54:28| 7|234.13|  100|95|2074054|1
15:54:32.425|15:54:32|60|233.97|  100|95|2074783|1|0.03
15:54:32.550|15:54:32| 1|234.00|  100|95|2074846|1
15:54:33.400|15:54:33| 1|234.30|  100| 0|2075193|2
15:54:33.900|15:54:33| 1|233.99|  100|95|2075338|1|0.01
15:54:33.900|15:54:33| 1|233.98|  100|95|2075339|1|0.01
15:54:33.900|15:54:33|60|233.99|  100|95|2075351|1|0.05
15:54:33.925|15:54:33| 1|233.97|  100|95|2075360|1
15:54:33.925|15:54:33|60|233.98|  100|95|2075378|1|0.04
15:54:33.925|15:54:33|60|233.97|  100|95|2075381|1
15:54:33.950|15:54:33|60|233.94|  100|95|2075418|1
15:54:33.950|15:54:33|60|233.94|  100|95|2075419|1
15:54:33.975|15:54:33| 7|233.82|  100|95|2075447|4|0.01
15:54:33.975|15:54:33| 7|233.83|  100|95|2075454|1
15:54:33.975|15:54:33| 7|233.81|  100|95|2075455|4
15:54:39.300|15:54:39| 1|234.00|  100| 0|2076493|1
15:54:39.900|15:54:39| 1|234.00|  100|95|2076612|1
15:54:39.950|15:54:39| 1|233.97|  100| 0|2076613|1
15:54:40.725|15:54:40| 1|233.98|  100|95|2076704|2
15:54:40.725|15:54:40| 1|233.98|  100|95|2076705|2
15:54:40.725|15:54:40| 1|233.98|  100|95|2076706|2
15:54:40.725|15:54:40| 1|233.98|  100|95|2076707|2
15:54:44.925|15:54:44| 1|234.03|  100| 0|2077436|2|0.05
15:54:44.925|15:54:44| 1|234.08|  100|95|2077437|2
15:54:44.925|15:54:44|60|234.02|  100| 0|2077438|2|0.06
15:54:44.925|15:54:44| 1|234.09|  100|95|2077439|2|0.01
15:54:44.925|15:54:44| 1|234.09|  100|95|2077440|2|0.01
15:54:44.925|15:54:44|60|234.08|  100| 0|2077441|2
15:54:44.925|15:54:44|60|234.08|  100|95|2077442|2
15:54:44.950|15:54:44| 1|234.06|  100| 0|2077443|2|0.02
15:54:44.950|15:54:44| 1|234.08|  100|95|2077444|2
15:54:44.975|15:54:44|59|234.00|  100| 0|2077445|2
15:54:45.050|15:54:45| 7|234.03|  100|95|2077448|2|0.05
15:54:45.050|15:54:45| 7|234.05|  100|95|2077449|2|0.02
15:54:45.050|15:54:45| 7|234.05|  100| 0|2077450|2|0.02
15:54:45.050|15:54:45| 7|234.07|  100|95|2077451|2
15:54:45.050|15:54:45| 7|234.08|  100|95|2077452|2
15:54:45.050|15:54:45| 7|234.19|  100|95|2077453|2
15:54:52.200|15:54:52| 7|234.10|  100| 0|2078930|1
15:54:52.200|15:54:52| 7|234.09|  100| 0|2078931|1
15:54:52.825|15:54:52|60|234.08|  100| 0|2079048|1|0.01
15:54:53.100|15:54:53| 7|234.15|  100|95|2079074|2|0.02
15:54:53.100|15:54:53| 7|234.15|  100|95|2079076|2|0.02
15:54:53.150|15:54:53| 1|234.00|  100| 0|2079088|1
15:54:53.175|15:54:53| 1|233.98|  100| 0|2079104|1
15:54:53.575|15:54:53| 7|233.90|  100|95|2079193|4
15:54:53.575|15:54:53| 7|233.90|  100|95|2079194|4
15:54:56.200|15:54:56| 1|234.12|  100| 0|2079799|1|0.04
15:55:00.500|15:55:00| 1|234.00|  100|95|2080282|1
15:55:00.500|15:55:00| 1|233.99|  100|95|2080283|1|0.01
15:55:00.500|15:55:00| 1|233.98|  100|95|2080284|1
15:55:07.275|15:55:07| 7|234.15|  100|95|2081497|2
15:55:07.325|15:55:07| 1|234.16|  100| 0|2081520|2
15:55:07.350|15:55:07| 1|234.16|  100| 0|2081526|2
15:55:07.425|15:55:07| 7|234.16|  100|95|2081543|2
15:55:07.450|15:55:07|60|234.16|  200|95|2081552|2
15:55:07.450|15:55:07|60|234.16|  200|95|2081553|2
15:55:07.475|15:55:07|60|234.16|  100|95|2081558|2
15:55:07.475|15:55:07|60|234.16|  100|95|2081560|2
15:55:11.825|15:55:11|11|234.01|  100|95|2082405|1
15:55:17.000|15:55:16|11|234.00|  100|95|2083292|1
15:55:21.700|15:55:21| 1|234.00|  100| 0|2084139|1
15:55:21.950|15:55:21| 1|234.00|  100|95|2084179|1
15:55:21.950|15:55:21|60|233.96|  100|95|2084180|1
15:55:21.950|15:55:21|60|233.96|  100|95|2084181|1
15:55:21.975|15:55:21| 1|233.97|  144| 0|2084182|1
15:55:21.975|15:55:21| 1|233.97|  100| 0|2084183|1
15:55:21.975|15:55:21| 1|233.97|  100| 0|2084184|1
15:55:21.975|15:55:21| 7|233.96|  100| 0|2084186|1
15:55:21.975|15:55:21| 7|233.94|  100|95|2084187|4
15:55:21.975|15:55:21| 7|233.94|  100|95|2084188|4
15:55:21.975|15:55:21| 7|233.92|  100|95|2084189|5|0.02
15:55:21.975|15:55:21| 7|233.96|  100|95|2084190|1
15:55:21.975|15:55:21| 7|233.90|  100|95|2084191|2
15:55:21.975|15:55:21| 7|233.90|  100|95|2084192|2
15:55:21.975|15:55:21| 7|233.90|  100|95|2084193|2
15:55:21.975|15:55:21| 7|233.90|  635|95|2084194|2
15:55:21.975|15:55:21| 1|233.68|  100|95|2084203|4|0.20
15:55:21.975|15:55:21| 1|233.98|  100|95|2084204|1
15:55:21.975|15:55:21| 1|233.95|  635|95|2084209|4|0.02
15:55:22.000|15:55:21| 1|233.84|  100|95|2084212|1|0.09
15:55:22.000|15:55:21| 1|233.75|  100|95|2084214|1
15:55:22.000|15:55:21| 1|233.75|  100|95|2084215|1
15:55:22.000|15:55:21| 1|233.68|  100|95|2084218|1|0.02
15:55:22.075|15:55:22| 7|233.67|  100|95|2084225|1
15:55:22.075|15:55:22| 7|233.88|  100| 0|2084226|1
15:55:22.075|15:55:22| 7|233.88|  100| 0|2084227|1
15:55:22.475|15:55:22| 7|233.83|  100| 0|2084309|4|0.01
15:55:23.950|15:55:23| 7|233.86|  100| 0|2084607|2|0.01
15:55:24.975|15:55:24| 7|233.81|  100| 0|2084860|2|0.04
15:55:26.000|15:55:25| 7|233.83|  100| 0|2085051|4|0.01
15:55:26.900|15:55:26| 7|233.82|  100| 0|2085356|2|0.03
15:55:30.025|15:55:29| 7|233.85|  100| 0|2085819|2
15:55:30.875|15:55:30| 1|233.84|  100|95|2086096|2|0.02
15:55:30.875|15:55:30| 1|233.84|  100|95|2086097|2|0.02
15:55:31.875|15:55:31| 1|233.86|  100|95|2086237|2
15:55:31.875|15:55:31| 1|233.86|  100|95|2086238|2
15:55:34.675|15:55:34| 1|233.77|  100|95|2086906|2|0.02
15:55:34.675|15:55:34| 1|233.76|  100|95|2086907|2|0.10
15:55:34.675|15:55:34| 1|233.70|  100|95|2086908|1
15:55:34.675|15:55:34| 1|233.70|  100|95|2086909|1
15:55:34.675|15:55:34| 1|233.70|  200|95|2086910|1
15:55:36.750|15:55:36| 7|233.88|  100| 0|2087400|2|0.02
15:55:36.800|15:55:36| 1|234.00|  515|95|2087408|1
15:55:37.775|15:55:37| 7|234.16|  100|95|2087599|2
15:55:38.475|15:55:38| 1|234.37|  100| 0|2087737|2
15:55:38.575|15:55:38| 7|234.37|  100| 0|2087769|2
15:55:43.175|15:55:43| 1|234.29|  100| 0|2088338|2
15:55:44.025|15:55:43| 1|234.30|  100| 0|2088448|2
15:55:47.500|15:55:47| 1|234.28|  183|95|2089000|2
15:55:47.725|15:55:47| 7|234.24|  100| 0|2089032|1|0.03
15:55:47.725|15:55:47| 7|234.24|  100| 0|2089033|1|0.03
15:55:47.725|15:55:47| 7|234.24|  100| 0|2089034|1|0.03
15:55:47.725|15:55:47| 7|234.24|  100| 0|2089035|1|0.03
15:55:47.725|15:55:47| 7|234.22|  100| 0|2089036|1|0.02
15:55:47.725|15:55:47| 7|234.21|  100| 0|2089037|1|0.01
15:55:47.725|15:55:47| 7|234.20|  100| 0|2089038|1
15:55:47.725|15:55:47| 7|234.20|  100| 0|2089039|1
15:55:48.550|15:55:48| 1|234.27|  100| 0|2089296|2
15:55:48.550|15:55:48| 1|234.23|  100| 0|2089297|1
15:55:48.550|15:55:48| 1|234.23|  182| 0|2089298|1
15:55:48.725|15:55:48| 7|234.23|  100|95|2089309|1
15:55:48.725|15:55:48| 7|234.23|  100|95|2089310|1
15:55:48.725|15:55:48| 7|234.22|  100|95|2089311|1|0.02
15:55:48.725|15:55:48| 7|234.18|  100|95|2089312|1
15:55:49.325|15:55:49| 1|234.33|  100| 0|2089403|2|0.01
15:55:49.375|15:55:49| 1|234.33|  100| 0|2089418|2|0.01
15:56:01.075|15:56:01| 1|234.18|  100| 0|2091079|1|0.08
15:56:01.075|15:56:01|60|234.18|  100| 0|2091085|1|0.08
15:56:01.100|15:56:01| 1|234.10|  100| 0|2091090|1
15:56:01.100|15:56:01| 7|234.11|  100| 0|2091092|1|0.01
15:56:01.150|15:56:01|60|234.10|  100| 0|2091112|1
15:56:01.150|15:56:01|60|234.10|  100| 0|2091113|1
15:56:01.300|15:56:01| 7|234.10|  200|95|2091133|1
15:56:03.325|15:56:03| 7|234.12|  100|95|2091446|1
15:56:04.775|15:56:04| 1|234.28|  100| 0|2091618|2|0.02
15:56:04.925|15:56:04| 7|234.12|  500|95|2091630|1
15:56:05.400|15:56:05| 1|234.12|  100| 0|2091684|1
15:56:10.200|15:56:10| 1|234.11|  100| 0|2092364|1|0.01
15:56:11.175|15:56:11| 7|234.10|  100| 0|2092681|1
15:56:12.625|15:56:12| 1|234.12|  100| 0|2092931|1
15:56:12.750|15:56:12| 1|234.10|  100| 0|2092936|1
15:56:14.025|15:56:13| 1|234.09|  100| 0|2093082|1
15:56:16.850|15:56:16| 1|234.09|  100| 0|2093459|1
15:56:16.850|15:56:16| 1|234.00|  300| 0|2093460|1
15:56:16.850|15:56:16| 1|234.00|  175| 0|2093463|1
15:56:17.050|15:56:16| 7|234.10|  100| 0|2093553|1
15:56:17.975|15:56:17| 1|234.09|  200|95|2093735|1
15:56:17.975|15:56:17| 1|234.09|  100|95|2093736|1
15:56:17.975|15:56:17| 1|234.09|  100|95|2093737|1
15:56:17.975|15:56:17| 1|234.19|  100|95|2093738|1|0.11
15:56:21.325|15:56:21| 1|233.95|  100| 0|2094199|1|0.04
15:56:21.400|15:56:21| 1|233.91|  100|95|2094207|4|0.09
15:56:21.625|15:56:21| 1|233.93|  100|95|2094288|1|0.07
15:56:28.750|15:56:28| 1|233.82|  100|95|2095573|1|0.02
15:56:28.750|15:56:28| 1|233.64|  100|95|2095574|4|0.02
15:56:28.750|15:56:28| 7|233.84|  100| 0|2095576|1
15:56:28.750|15:56:28| 7|233.84|  100| 0|2095578|1
15:56:28.750|15:56:28| 7|233.81|  100|95|2095579|4|0.01
15:56:28.975|15:56:28| 7|233.61|  100|95|2095592|3
15:56:28.975|15:56:28| 7|233.61|  100|95|2095594|3
15:56:28.975|15:56:28| 7|233.61|  100|95|2095595|3
15:56:28.975|15:56:28| 7|233.61|  100|95|2095596|3
15:56:29.050|15:56:28| 1|233.94|  100| 0|2095602|2
15:56:29.475|15:56:29| 7|233.98|  100|95|2095679|5|0.01
15:56:29.475|15:56:29| 7|233.84|  100|95|2095687|1
15:56:33.175|15:56:33| 1|233.91|  100| 0|2096828|2|0.03
15:56:35.500|15:56:35| 7|233.93|  100| 0|2097361|2|0.02
15:56:36.100|15:56:36| 7|233.95|  100| 0|2097491|2
15:56:37.025|15:56:36| 7|233.93|  100| 0|2097815|2|0.02
15:56:43.000|15:56:42| 1|233.69|  100|95|2099009|1|0.07
15:56:44.875|15:56:44| 1|233.62|  100| 0|2099503|1
15:56:44.875|15:56:44| 1|233.62|  100| 0|2099504|1
15:56:48.225|15:56:48| 1|233.45|  100|95|2100432|1
15:56:51.000|15:56:50| 7|233.64|  100| 0|2101337|1
15:56:51.725|15:56:51| 1|233.82|  100| 0|2101576|2
15:56:52.750|15:56:52| 1|233.45|  100|95|2101751|1
15:56:53.525|15:56:53| 1|233.45|  100| 0|2101848|1
15:56:55.825|15:56:55| 1|233.54|  100| 0|2102160|2
15:56:57.250|15:56:57|60|233.28|  100|95|2102581|1
15:56:57.275|15:56:57| 1|233.27|  100|95|2102593|1
15:56:57.275|15:56:57| 7|233.28|  100| 0|2102601|1
15:56:57.825|15:56:57| 1|233.22|  100| 0|2102788|1
15:56:57.825|15:56:57| 1|233.22|  100| 0|2102789|1
15:56:57.925|15:56:57| 1|233.22|  100| 0|2102798|1
15:56:57.950|15:56:57| 1|233.22|  100| 0|2102811|1
15:56:58.325|15:56:58| 7|233.22|  100|95|2102869|1
15:56:59.750|15:56:59|60|233.10|  100| 0|2103217|1|0.10
15:56:59.750|15:56:59|60|233.18|  200| 0|2103218|2
15:56:59.750|15:56:59| 1|233.16|  100| 0|2103219|2|0.02
15:56:59.750|15:56:59| 1|233.16|  100| 0|2103220|2|0.02
15:56:59.775|15:56:59|60|233.18|  100| 0|2103225|2
15:57:00.600|15:57:00| 1|233.18|  100|95|2103407|2
15:57:00.600|15:57:00| 1|233.18|  200| 0|2103413|2
15:57:02.150|15:57:02| 7|233.09|  100|95|2103662|1
15:57:02.150|15:57:02| 7|233.08|  100|95|2103663|1
15:57:02.275|15:57:02|60|233.08|  100| 0|2103702|1
15:57:02.475|15:57:02| 1|233.08|  100| 0|2103767|1
15:57:04.375|15:57:04| 1|233.18|  100|95|2104209|5
15:57:04.375|15:57:04| 1|233.20|  200| 0|2104210|1
15:57:04.375|15:57:04| 1|233.20|  200| 0|2104211|1
15:57:04.475|15:57:04| 1|233.20|  100| 0|2104225|1
15:57:05.475|15:57:05| 1|233.20|  100| 0|2104359|1
15:57:06.875|15:57:06|60|233.25|  100| 0|2104847|5
15:57:09.000|15:57:08| 1|233.20|  100|95|2105302|1
15:57:09.075|15:57:09| 1|233.20|  100| 0|2105327|1
15:57:09.550|15:57:09| 1|233.25|  100| 0|2105424|2
15:57:09.625|15:57:09| 1|233.25|  200| 0|2105438|2
15:57:09.650|15:57:09| 1|233.25|  500| 0|2105441|2
15:57:09.675|15:57:09|60|233.25|  400| 0|2105464|2
15:57:09.700|15:57:09| 1|233.25|  100| 0|2105469|2
15:57:09.700|15:57:09| 1|233.26|  100| 0|2105471|2
15:57:09.700|15:57:09| 1|233.26|  100| 0|2105474|2
15:57:10.475|15:57:10| 1|233.45|  100| 0|2105686|2|0.05
15:57:13.875|15:57:13| 1|233.27|  100| 0|2106581|1
15:57:15.075|15:57:15| 1|233.45|  100| 0|2106730|2
15:57:22.425|15:57:22| 1|233.29|  300| 0|2108503|1
15:57:23.300|15:57:23| 1|233.27|  100|95|2108763|1
15:57:28.025|15:57:28| 1|233.43|  100| 0|2109917|2
15:57:28.275|15:57:28| 7|233.40|  100| 0|2110010|2
15:57:30.075|15:57:30| 1|233.32|  100|95|2110538|1|0.06
15:57:30.225|15:57:30| 7|233.30|  100|95|2110558|1
15:57:33.825|15:57:33| 7|233.35|  100|95|2111390|1
15:57:36.300|15:57:36| 1|233.43|  100|95|2111772|2
15:57:36.300|15:57:36| 1|233.43|  100| 0|2111773|2
15:57:36.350|15:57:36| 7|233.43|  100|95|2111775|2
15:57:36.350|15:57:36| 7|233.43|  100| 0|2111776|2
15:57:36.750|15:57:36| 7|233.44|  100| 0|2111806|2
15:57:39.300|15:57:39| 1|233.35|  100| 0|2112498|1
15:57:39.300|15:57:39| 1|233.35|  100| 0|2112500|1
15:57:39.300|15:57:39| 1|233.35|  100| 0|2112502|1
15:57:43.425|15:57:43| 1|233.28|  100| 0|2113323|1|0.07
15:57:43.425|15:57:43| 1|233.27|  100| 0|2113324|1|0.07
15:57:43.425|15:57:43| 1|233.28|  100| 0|2113325|1|0.07
15:57:46.650|15:57:46| 1|233.38|  100|95|2113768|2
15:57:46.675|15:57:46| 1|233.39|  100|95|2113769|2
15:57:46.700|15:57:46| 7|233.38|  100| 0|2113774|2
15:57:46.775|15:57:46| 1|233.25|  100| 0|2113795|1|0.05
15:57:48.025|15:57:47| 1|233.42|  100|95|2114199|2|0.02
15:57:48.025|15:57:47| 1|233.43|  100| 0|2114201|2|0.01
15:57:48.025|15:57:47| 1|233.44|  100| 0|2114202|2
15:57:48.575|15:57:48|60|233.41|  100| 0|2114627|1|1.35
15:57:51.275|15:57:51| 1|233.43|  100| 0|2115178|2|0.01
15:57:55.125|15:57:55| 1|233.35|  100| 0|2115872|1
15:57:55.175|15:57:55| 1|233.25|  100| 0|2115883|1
15:57:55.175|15:57:55| 1|233.25|  100| 0|2115884|1
15:57:55.175|15:57:55| 1|233.25|  100| 0|2115885|1
15:57:55.175|15:57:55| 1|233.25|  100| 0|2115886|1
15:57:55.175|15:57:55| 1|233.25|  100| 0|2115887|1
15:57:55.250|15:57:55| 7|233.35|  100| 0|2115905|1
15:57:55.250|15:57:55| 7|233.34|  100|95|2115906|5|0.01
15:58:00.050|15:57:59| 1|233.32|  100| 0|2116708|2|0.06
15:58:01.850|15:58:01| 1|233.32|  100|95|2117146|2|0.04
15:58:02.275|15:58:02|60|233.30|  100|95|2117253|1
15:58:04.075|15:58:04|60|233.31|  112| 0|2117581|2|0.04
15:58:04.250|15:58:04| 1|233.36|  100| 0|2117662|2
15:58:12.800|15:58:12| 7|233.41|  100| 0|2119607|2|0.01
15:58:12.800|15:58:12| 7|233.43|  100| 0|2119608|2|0.01
15:58:12.925|15:58:12| 1|233.45|  200| 0|2119616|2
15:58:13.500|15:58:13| 1|233.29|  100| 0|2119745|1
15:58:13.500|15:58:13| 1|233.27|  100| 0|2119747|1
15:58:15.725|15:58:15| 1|233.41|  100| 0|2120031|1
15:58:15.750|15:58:15| 1|233.42|  100| 0|2120033|2
15:58:15.750|15:58:15| 1|233.42|  100| 0|2120034|2
15:58:15.850|15:58:15| 1|233.42|  100|95|2120046|2
15:58:15.875|15:58:15| 7|233.41|  100| 0|2120049|1
15:58:16.850|15:58:16| 1|233.34|  100| 0|2120268|1|0.02
15:58:17.075|15:58:17| 8|233.34|  100| 0|2120350|1
15:58:17.475|15:58:17| 8|233.34|  100| 0|2120545|1
15:58:17.675|15:58:17|60|233.30|  100| 0|2120576|1
15:58:19.625|15:58:19| 1|233.42|  100|95|2121058|2
15:58:20.600|15:58:20|60|233.42|  100| 0|2121231|2
15:58:22.050|15:58:22|60|233.29|  100| 0|2121524|1|0.02
15:58:22.050|15:58:22|60|233.28|  100| 0|2121525|1|0.01
15:58:22.050|15:58:22|60|233.28|  100| 0|2121526|1|0.01
15:58:22.050|15:58:22|60|233.27|  100| 0|2121527|1
15:58:22.050|15:58:22|60|233.27|  100| 0|2121528|1
15:58:22.050|15:58:22|60|233.27|  100| 0|2121529|1
15:58:30.875|15:58:30| 7|233.14|  100|95|2123346|1|0.02
15:58:32.400|15:58:32| 1|233.16|  100| 0|2123934|1|0.05
15:58:32.400|15:58:32| 1|233.15|  100| 0|2123935|1|0.04
15:58:32.700|15:58:32| 7|233.14|  100|95|2124011|1|0.02
15:58:34.150|15:58:34| 1|233.35|  100| 0|2124339|2|0.04
15:58:35.250|15:58:35| 1|233.37|  100| 0|2124521|2|0.02
15:58:35.250|15:58:35| 1|233.37|  100| 0|2124522|2|0.02
15:58:35.775|15:58:35| 1|233.36|  100|95|2124613|2|0.03
15:58:35.900|15:58:35| 7|233.37|  100|95|2124635|2|0.02
15:58:35.900|15:58:35| 7|233.39|  100|95|2124636|2
15:58:39.125|15:58:39| 1|233.38|  100| 0|2125275|2|0.01
15:58:41.875|15:58:41| 1|233.33|  100|95|2125886|4
15:58:41.875|15:58:41| 6|233.36|  200|95|2125888|1
15:58:41.875|15:58:41| 1|233.35|  100| 0|2125889|1|0.02
15:58:44.200|15:58:44|60|233.38|  100| 0|2126376|2|0.04
15:58:45.025|15:58:44| 1|233.39|  100| 0|2126445|2
15:58:45.150|15:58:45| 6|233.35|  100|95|2126511|1
15:58:45.150|15:58:45| 1|233.35|  100| 0|2126514|1
15:58:45.875|15:58:45| 1|233.36|  100| 0|2126665|1
15:58:46.125|15:58:46| 6|233.35|  100|95|2126735|1
15:58:46.150|15:58:46| 1|233.35|  100| 0|2126736|1
15:58:46.450|15:58:46| 6|233.35|  100|95|2126825|1
15:58:47.275|15:58:47| 1|233.35|  100| 0|2126945|1
15:58:49.100|15:58:49| 1|233.38|  100|95|2127422|2|0.01
15:58:49.600|15:58:49| 1|233.35|  100|95|2127649|1|0.02
15:58:51.300|15:58:51| 1|233.35|  100|95|2128380|1|0.02
15:58:51.300|15:58:51| 1|233.35|  100| 0|2128385|1|0.02
15:58:51.800|15:58:51| 7|233.38|  100|95|2128528|2
15:58:51.800|15:58:51| 7|233.39|  300|95|2128529|2
15:58:51.975|15:58:51| 1|233.33|  100|95|2128558|4
15:58:51.975|15:58:51| 6|233.35|  100|95|2128559|1
15:58:52.775|15:58:52| 1|233.35|  100|95|2128670|1
15:58:52.775|15:58:52| 1|233.35|  100|95|2128675|1
15:58:53.125|15:58:53| 6|233.35|  100|95|2128757|1
15:58:53.400|15:58:53| 6|233.35|  100|95|2128820|1
15:58:53.400|15:58:53| 7|233.38|  100|95|2128822|1
15:58:53.875|15:58:53| 1|233.27|  200|95|2128890|1
15:58:57.050|15:58:57|60|233.39|  100|95|2129290|2
15:58:57.675|15:58:57|60|233.39|  100| 0|2129385|2
15:59:02.850|15:59:02| 1|233.27|  500| 0|2130691|1
15:59:03.175|15:59:03| 1|233.28|  100| 0|2130745|1|0.03
15:59:03.650|15:59:03| 7|233.28|  100|95|2130876|1
15:59:04.675|15:59:04| 7|233.27|  100| 0|2131130|1
15:59:06.150|15:59:06| 1|233.29|  100|95|2131731|1
15:59:08.200|15:59:08| 7|233.27|  100| 0|2132361|1
15:59:09.175|15:59:09| 1|233.38|  100|95|2132725|2|0.01
15:59:11.175|15:59:11| 1|233.38|  400| 0|2133534|2
15:59:13.150|15:59:13| 6|233.27|  100|95|2134266|1
15:59:13.550|15:59:13| 6|233.27|  100|95|2134496|1
15:59:14.075|15:59:14| 6|233.27|  100|95|2134646|1
15:59:14.825|15:59:14| 6|233.27|  100|95|2134931|1
15:59:15.075|15:59:15| 6|233.27|  100|95|2135000|1
15:59:15.125|15:59:15| 6|233.27|  200|95|2135016|1
15:59:15.275|15:59:15| 1|233.27|  200|95|2135038|1
15:59:16.175|15:59:16| 6|233.27|  200|95|2135243|1
15:59:16.175|15:59:16| 1|233.27| 1122| 0|2135246|1
15:59:16.500|15:59:16| 1|233.25|  180|95|2135354|1
15:59:17.350|15:59:17| 7|233.15|  100| 0|2135536|1|0.01
15:59:18.725|15:59:18| 1|233.26|  150| 0|2135897|2
15:59:19.875|15:59:19| 7|233.14|  100|95|2136189|1
15:59:21.400|15:59:21| 1|233.15|  100| 0|2136419|1|0.01
15:59:21.400|15:59:21| 1|233.13|  100| 0|2136421|1
15:59:21.400|15:59:21| 1|233.13|  100|95|2136422|1
15:59:21.400|15:59:21| 1|233.13|  101|95|2136424|1
15:59:21.500|15:59:21| 1|233.09|  200| 0|2136453|1
15:59:21.625|15:59:21|60|233.14|  100| 0|2136470|1|0.12
15:59:21.750|15:59:21| 1|233.09|  100| 0|2136478|1
15:59:25.925|15:59:25| 1|233.20|  100|95|2137207|2|0.10
15:59:26.100|15:59:26| 1|233.22|  310| 0|2137236|2
15:59:26.650|15:59:26| 1|233.22|  100|95|2137330|2|0.03
15:59:30.150|15:59:30| 1|233.11|  100|95|2139102|1|0.02
15:59:30.300|15:59:30| 1|233.10|  200|95|2139190|1
15:59:30.300|15:59:30| 1|233.08|  185|95|2139195|1
15:59:31.225|15:59:31| 7|233.08|  100|95|2139616|1
15:59:31.225|15:59:31| 7|233.08|  100|95|2139618|1
15:59:32.900|15:59:32| 1|233.03|  100|95|2139998|1
15:59:32.900|15:59:32| 1|233.03|  300|95|2140000|1
15:59:32.900|15:59:32| 1|233.00|  150| 0|2140002|1
15:59:32.900|15:59:32| 1|233.00|  100| 0|2140004|1
15:59:32.900|15:59:32| 1|233.00|  100| 0|2140006|1
15:59:32.900|15:59:32| 7|233.03|  100| 0|2140013|1
15:59:32.925|15:59:32| 7|233.03|  100| 0|2140017|1
15:59:32.925|15:59:32| 7|233.03|  100| 0|2140019|1
15:59:32.925|15:59:32| 6|233.00|  200|95|2140021|1
15:59:35.525|15:59:35| 1|232.99|  100| 0|2140870|2|0.01
15:59:35.525|15:59:35| 1|232.99|  100| 0|2140872|2
15:59:35.525|15:59:35| 1|232.99|  100| 0|2140873|2
15:59:35.525|15:59:35| 1|232.99|  100| 0|2140874|2
15:59:35.575|15:59:35| 1|233.00|  200| 0|2140882|2
15:59:37.100|15:59:37| 1|232.84|  100|95|2141419|1|0.07
15:59:39.750|15:59:39| 1|232.79|  100| 0|2142106|1
15:59:40.600|15:59:40| 1|232.95|  100|95|2142435|2|0.04
15:59:40.600|15:59:40| 1|232.96|  100|95|2142438|2|0.03
15:59:40.775|15:59:40| 7|232.81|  100| 0|2142499|1|0.05
15:59:42.950|15:59:42| 1|232.81|  182|95|2142983|1|0.01
15:59:42.950|15:59:42| 7|232.77|  100| 0|2142998|1|0.01
15:59:42.950|15:59:42| 7|232.77|  100| 0|2142999|1|0.01
15:59:42.950|15:59:42| 7|232.77|  100| 0|2143000|1|0.01
15:59:44.450|15:59:44| 1|232.78|  100|95|2144145|1|0.01
15:59:45.575|15:59:45| 1|232.93|  100|95|2144630|2|0.02
15:59:45.600|15:59:45| 1|232.93|  100|95|2144631|2|0.02
15:59:45.775|15:59:45|60|232.80|  100| 0|2144736|1|0.20
15:59:45.975|15:59:45| 1|232.77|  100|95|2144815|1
15:59:46.000|15:59:45| 1|232.77|  100|95|2144816|1
15:59:46.000|15:59:45| 1|232.77|  100|95|2144817|1
15:59:47.425|15:59:47| 1|232.76|  100|95|2145289|4|0.01
15:59:48.300|15:59:48| 1|232.75|  100|95|2145730|4|0.02
15:59:48.300|15:59:48| 1|232.72|  400|95|2145731|1|0.06
15:59:48.300|15:59:48| 1|232.71|  100|95|2145732|1|0.05
15:59:48.300|15:59:48| 1|232.66|  100|95|2145733|1
15:59:48.300|15:59:48| 1|232.64|  200|95|2145734|4
15:59:48.300|15:59:48| 1|232.64|  100|95|2145735|4
15:59:48.300|15:59:48| 1|232.60|  100|95|2145736|4
15:59:48.300|15:59:48| 1|232.56|  100|95|2145737|4
15:59:48.300|15:59:48| 1|232.55|  100|95|2145739|4
15:59:48.300|15:59:48| 1|232.54|  100|95|2145740|4
15:59:48.300|15:59:48| 1|232.53|  100|95|2145741|4
15:59:48.300|15:59:48| 1|232.52|  100|95|2145742|4
15:59:48.300|15:59:48| 1|232.51|  100|95|2145743|4
15:59:48.300|15:59:48| 1|232.50|  100|95|2145744|4
15:59:48.300|15:59:48| 1|232.49|  100|95|2145745|4
15:59:48.300|15:59:48| 1|232.48|  100|95|2145746|4
15:59:48.300|15:59:48| 1|232.47|  100|95|2145747|4
15:59:48.300|15:59:48| 1|232.46|  100|95|2145748|4
15:59:48.300|15:59:48| 1|232.45|  100|95|2145749|4
15:59:48.300|15:59:48| 1|232.44|  100|95|2145750|4
15:59:48.300|15:59:48| 1|232.43|  100|95|2145751|2
15:59:48.300|15:59:48| 1|232.42| 2600|95|2145752|2
15:59:48.300|15:59:48| 1|232.42|  100|95|2145753|2
15:59:48.300|15:59:48| 1|232.41|  100|95|2145754|3
15:59:48.300|15:59:48| 1|232.40|  100|95|2145755|1
15:59:48.300|15:59:48| 1|232.39|  100|95|2145757|1
15:59:48.300|15:59:48| 1|232.38|  100|95|2145758|1
15:59:48.300|15:59:48| 1|232.37|  100|95|2145759|1
15:59:48.300|15:59:48| 1|232.36|  100|95|2145760|1
15:59:48.300|15:59:48| 1|232.35|  100|95|2145762|1
15:59:48.300|15:59:48| 1|232.34|  100|95|2145764|1
15:59:48.300|15:59:48| 1|232.33|  100|95|2145765|1
15:59:48.300|15:59:48| 1|232.25|  400|95|2145766|1
15:59:48.300|15:59:48| 1|232.25| 1600|95|2145768|1
15:59:48.300|15:59:48| 1|232.15|  100|95|2145770|1|0.08
15:59:48.300|15:59:48| 1|232.07|  100|95|2145771|1
15:59:48.300|15:59:48| 7|232.71|  100| 0|2145773|1
15:59:48.325|15:59:48| 7|232.69|  100| 0|2145775|1
15:59:48.325|15:59:48| 7|232.68|  100| 0|2145776|1|0.01
15:59:48.325|15:59:48| 7|232.66|  100| 0|2145778|1
15:59:48.325|15:59:48| 7|232.63|  100|95|2145780|4
15:59:48.325|15:59:48| 7|232.00| 2800|95|2145781|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145782|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  400|95|2145783|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145784|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145785|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  200|95|2145786|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145787|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145788|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145789|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145790|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145791|2|0.00|0002
15:59:48.325|15:59:48| 6|232.03|  100|95|2145795|1
15:59:48.325|15:59:48| 7|232.00|  100|95|2145797|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145798|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145799|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145800|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145801|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145802|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145803|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145804|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145805|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145806|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145807|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00| 2600|95|2145808|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145809|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145810|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145811|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145812|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145813|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145814|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145815|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145816|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145818|2|0.00|0002
15:59:48.325|15:59:48| 7|232.00|  100|95|2145819|2|0.00|0002
15:59:48.350|15:59:48| 7|232.00|  209|95|2145820|2|0.00|0002
15:59:48.350|15:59:48| 1|232.05|  100|95|2145822|1|0.02
15:59:48.350|15:59:48| 6|232.02|  300|95|2145830|1
15:59:48.350|15:59:48| 1|232.07|  100|95|2145831|1
15:59:48.375|15:59:48| 1|232.03|  100|95|2145834|1|0.03
15:59:48.375|15:59:48| 1|232.02|  661|95|2145837|1
15:59:48.425|15:59:48| 1|232.05|  100|95|2145858|1|0.03
15:59:48.425|15:59:48| 1|232.05|  100|95|2145859|1|0.03
15:59:48.450|15:59:48| 1|232.04|  100|95|2145860|1|0.02
15:59:48.450|15:59:48| 1|232.02|  100|95|2145861|1
15:59:48.675|15:59:48| 1|232.04|  200|95|2145904|1|0.02
15:59:48.800|15:59:48| 6|232.66|  100|95|2145954|1
15:59:48.800|15:59:48| 1|232.04|  100|95|2145968|1|0.02
15:59:49.075|15:59:49| 1|232.78|  100| 0|2146033|2
15:59:50.150|15:59:50| 7|232.29|  100| 0|2146277|1|0.03
15:59:50.550|15:59:50| 1|232.49|  100|95|2146389|2
15:59:50.550|15:59:50| 1|232.61|  100|95|2146390|4|0.01
15:59:50.575|15:59:50| 1|232.61|  100|95|2146395|4|0.01
15:59:50.575|15:59:50| 1|232.61|  100|95|2146396|4|0.01
15:59:50.575|15:59:50| 1|232.61|  100|95|2146397|4|0.01
15:59:50.575|15:59:50| 1|232.64|  100|95|2146398|4
15:59:50.575|15:59:50| 1|232.65|  100|95|2146399|4|0.01
15:59:50.600|15:59:50| 1|232.70|  100|95|2146400|2
15:59:50.700|15:59:50| 7|232.04|  100| 0|2146455|1|0.05
15:59:51.100|15:59:51| 7|232.26|  100| 0|2146603|1|0.27
15:59:51.225|15:59:51| 7|232.05|  100| 0|2146645|1|0.06
15:59:51.325|15:59:51| 1|232.20|  100|95|2146677|1|0.10
15:59:51.325|15:59:51| 1|232.20|  100|95|2146678|1|0.10
15:59:51.650|15:59:51| 7|232.04|  100| 0|2146740|1|0.01
15:59:51.650|15:59:51| 7|232.05|  100| 0|2146741|1
15:59:51.650|15:59:51| 7|232.05|  200| 0|2146742|1
15:59:51.650|15:59:51| 7|232.05|  100| 0|2146743|1
15:59:51.650|15:59:51| 7|232.05|  200| 0|2146744|1
15:59:51.650|15:59:51| 7|232.05|  100| 0|2146745|1
15:59:51.650|15:59:51| 7|232.05|  100| 0|2146746|1
15:59:53.300|15:59:53| 7|232.21|  100|95|2147078|1|0.14
15:59:55.050|15:59:55| 7|232.08|  100| 0|2147727|1
15:59:56.125|15:59:56| 1|232.41|  100|95|2148144|2
15:59:56.225|15:59:56| 1|232.03|  200|95|2148258|1
15:59:56.275|15:59:56| 1|232.02|  100|95|2148280|1|0.01
15:59:57.750|15:59:57| 1|232.30|  100| 0|2148785|1
15:59:58.125|15:59:58| 1|232.30|  100|95|2148886|1
15:59:58.150|15:59:58| 7|232.32|  100| 0|2148938|5|0.02
15:59:58.150|15:59:58| 7|232.38|  100| 0|2148940|5|0.01
15:59:58.150|15:59:58| 7|232.40|  100| 0|2148941|1
15:59:58.425|15:59:58| 7|232.32|  100| 0|2149035|1
15:59:58.425|15:59:58| 7|232.32|  300| 0|2149036|1
