;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.225|09:30:00| 7| 64.06|  197|62|   2751|1
09:30:00.825|09:30:00| 1| 64.13| 1225|62|   3034|2
09:32:26.025|09:32:26| 1| 64.00|  200|95|   4879|2
09:33:11.600|09:33:11| 1| 64.00|  500|95|   5403|1
09:33:51.650|09:33:51| 7| 64.00|  100|95|   5733|1
09:36:57.675|09:36:57| 8| 64.43|  100| 0|   9256|1
09:37:01.275|09:37:01| 1| 64.48|  100|95|   9385|1
09:41:24.075|09:41:24| 8| 64.59|  200| 0|  14170|3
09:41:33.225|09:41:33| 8| 64.60|  100| 0|  14326|3
09:41:41.225|09:41:41|60| 64.62| 1000|95|  14483|1
09:42:15.950|09:42:15| 7| 64.65|  100| 0|  14983|2
09:47:53.300|09:47:53| 1| 64.62|  168| 0|  19331|2
09:57:08.925|09:57:08| 1| 64.54|  140| 0|  25973|2|0.01
10:01:09.875|10:01:09| 7| 64.59|  100| 0|  28162|1|0.01
10:03:42.050|10:03:42| 1| 64.71|  130| 0|  30392|1
10:17:36.250|10:17:36| 1| 64.56|  100| 0|  37209|1
10:18:52.675|10:18:52| 1| 64.63|  100|95|  37946|1|0.01
10:19:04.800|10:19:04| 1| 64.68|  300| 0|  38156|1
10:19:47.025|10:19:47| 7| 64.68|  100| 0|  38485|1
10:21:33.550|10:21:33| 1| 64.65|  200| 0|  39087|1|0.01
10:28:43.725|10:28:43| 1| 64.44|  100| 0|  42785|2|0.01
10:28:43.825|10:28:43| 1| 64.42|  163| 0|  42786|1|0.02
10:28:43.850|10:28:43| 1| 64.42|  200| 0|  42787|1|0.02
10:32:37.475|10:32:37| 1| 64.41|  386| 0|  44709|5
10:33:24.450|10:33:24| 1| 64.35|  347| 0|  44929|1
10:44:02.050|10:44:02| 1| 64.26|  438| 0|  48523|1
10:44:41.500|10:44:41| 1| 64.25|  200| 0|  48815|1|0.01
10:47:04.725|10:47:04| 1| 64.09| 1470| 0|  50407|1
10:53:30.050|10:53:30| 1| 64.18|  928| 0|  54012|2
10:54:10.275|10:54:10| 1| 64.11|  310| 0|  54344|2|0.02
10:56:35.750|10:56:35| 1| 63.91|  100| 0|  56107|1
11:04:36.650|11:04:36| 1| 63.89|  395| 0|  61121|2
11:04:58.100|11:04:58| 8| 63.90|  100|95|  61273|1
11:07:55.500|11:07:55| 1| 63.78|  530| 0|  62941|1
11:15:16.125|11:15:16| 7| 63.50|  600| 0|  68341|1
11:15:16.125|11:15:16| 7| 63.50|  800| 0|  68342|1
11:15:16.150|11:15:16| 7| 63.50|  600| 0|  68344|1
11:15:16.150|11:15:16| 7| 63.50| 1200| 0|  68345|1
11:15:16.150|11:15:16| 7| 63.50|  600| 0|  68346|1
11:15:16.150|11:15:16| 7| 63.50| 1000| 0|  68347|1
11:15:16.150|11:15:16| 7| 63.50|  600| 0|  68348|1
11:15:16.150|11:15:16| 7| 63.50| 1100| 0|  68349|1
11:15:16.150|11:15:16| 7| 63.50|  600| 0|  68350|1
11:15:16.150|11:15:16| 7| 63.50| 1300| 0|  68351|1
11:15:16.675|11:15:16| 7| 63.50|  300| 0|  68358|1
11:15:16.975|11:15:16| 7| 63.50|  300| 0|  68362|1
11:15:20.550|11:15:20| 7| 63.50|  200|95|  68455|1
11:15:25.150|11:15:25| 7| 63.50|  400| 0|  68488|1
11:15:25.150|11:15:25| 7| 63.50|  400| 0|  68489|1
11:15:27.350|11:15:27| 7| 63.42|  600| 0|  68494|1
11:15:31.225|11:15:31| 7| 63.41| 1200| 0|  68733|1
11:15:32.425|11:15:32| 1| 63.43|  100|95|  68754|2
11:16:02.350|11:16:02| 1| 63.37|  800| 0|  69171|1
11:16:43.625|11:16:43| 7| 63.37|  100| 0|  70311|2
11:16:44.650|11:16:44| 1| 63.36|  200| 0|  70324|2|0.02
11:16:44.650|11:16:44| 1| 63.36|  100| 0|  70325|2|0.02
11:17:18.025|11:17:17| 1| 63.43|  200| 0|  70795|2|0.01
11:21:35.225|11:21:35| 8| 63.59|  100| 0|  73704|1
11:28:21.475|11:28:21| 7| 63.76|  100| 0|  77139|1
11:28:21.475|11:28:21| 7| 63.76|  500| 0|  77140|1
11:28:21.475|11:28:21| 6| 63.76| 1000| 0|  77141|1
11:28:22.400|11:28:22| 7| 63.76|  100| 0|  77143|1
11:29:10.000|11:29:09| 1| 63.82|  190| 0|  77401|2
11:34:22.575|11:34:22| 5| 63.68| 2000| 0|  79499|1
11:34:51.175|11:34:51| 7| 63.64|  100| 0|  79703|2
11:34:51.175|11:34:51| 7| 63.65|  500| 0|  79704|2|0.00|0002
11:34:51.175|11:34:51| 7| 63.66|  400| 0|  79705|2|0.00|0002
11:35:47.350|11:35:47| 7| 63.58|  100| 0|  80387|2|0.00|0002
11:35:47.350|11:35:47| 7| 63.59|  500| 0|  80388|2|0.01
11:35:47.350|11:35:47| 7| 63.60|  400| 0|  80389|5|0.00|0002
11:35:49.375|11:35:49| 1| 63.60|  300|95|  80396|2|0.00|0002
11:35:49.375|11:35:49| 7| 63.60|  100|95|  80397|2|0.00|0002
11:35:49.400|11:35:49| 1| 63.60|  300|95|  80398|2|0.00|0002
11:35:49.600|11:35:49| 1| 63.60|  300|95|  80399|2|0.00|0002
11:35:49.600|11:35:49| 7| 63.60|  500|95|  80400|2|0.00|0002
11:35:49.650|11:35:49| 1| 63.60|  300|95|  80401|2|0.00|0002
11:35:49.825|11:35:49| 1| 63.60|  300|95|  80402|2|0.00|0002
11:35:49.875|11:35:49| 7| 63.59|  100|95|  80403|2|0.00|0002
11:35:49.875|11:35:49| 7| 63.60|  500| 0|  80404|2|0.00|0002
11:35:49.875|11:35:49| 1| 63.60|  300|95|  80405|2|0.00|0002
11:35:49.925|11:35:49| 1| 63.60|  300|95|  80406|2|0.00|0002
11:35:50.050|11:35:50| 1| 63.60|  100|95|  80407|2|0.00|0002
11:35:50.075|11:35:50| 1| 63.60|  200|95|  80408|2|0.00|0002
11:35:50.075|11:35:50| 7| 63.60|  200| 0|  80409|2|0.00|0002
11:35:50.175|11:35:50| 1| 63.60|  200|95|  80410|2|0.00|0002
11:35:51.825|11:35:51| 5| 63.68| 6000| 0|  80424|1
11:35:53.025|11:35:52| 7| 63.60|  300| 0|  80428|2|0.00|0002
11:35:53.025|11:35:52| 7| 63.60|  500| 0|  80429|2|0.00|0002
11:35:53.375|11:35:53| 7| 63.60|  200| 0|  80431|2|0.00|0002
11:35:53.925|11:35:53| 7| 63.60|  300| 0|  80433|2|0.00|0002
11:35:53.925|11:35:53| 7| 63.60|  300| 0|  80434|2|0.00|0002
11:35:54.150|11:35:54| 7| 63.60|  300| 0|  80435|2|0.00|0002
11:35:54.350|11:35:54| 7| 63.60|  100| 0|  80436|2|0.00|0002
11:35:55.425|11:35:55| 5| 63.68| 2000| 0|  80460|1
11:36:50.500|11:36:50| 1| 63.54|  100| 0|  80877|2|0.02
11:38:55.300|11:38:55| 7| 63.65|  300|95|  81603|2
11:43:31.475|11:43:31| 8| 63.57|  100| 0|  84053|2
11:43:31.875|11:43:31| 1| 63.57|  100| 0|  84055|2
11:44:40.225|11:44:40| 1| 63.58|  100| 0|  84845|2|0.01
11:47:31.725|11:47:31| 7| 63.53|  297| 0|  87443|2
11:52:03.600|11:52:03| 1| 63.49|  136| 0|  91743|2
11:58:35.975|11:58:35| 1| 63.53|  100| 0|  94669|2|0.01
11:59:13.950|11:59:13| 1| 63.50|  200| 0|  94991|1
11:59:13.950|11:59:13| 1| 63.50|  200| 0|  94992|1
12:02:41.875|12:02:41| 1| 63.70|  100| 0|  96876|2
12:05:27.400|12:05:27| 1| 63.67|  100| 0|  97969|2|0.01
12:07:23.050|12:07:23| 1| 63.64|  100| 0|  98611|1
12:14:58.750|12:14:58| 5| 63.74| 1000| 0| 102409|2
12:14:59.850|12:14:59| 7| 63.81| 1000| 0| 102417|1
12:21:35.650|12:21:35| 1| 63.82|  130| 0| 106890|1|0.01
12:22:40.000|12:22:39| 6| 63.80| 1000| 0| 107155|1
12:22:41.600|12:22:41| 1| 63.79| 1100| 0| 107157|1
12:22:42.850|12:22:42| 1| 63.78|  100| 0| 107159|1
12:24:32.000|12:24:31| 7| 63.71|  100| 0| 107881|1
12:41:16.625|12:41:16| 1| 63.57|  100| 0| 114187|1
12:44:51.025|12:44:50| 5| 63.52|  300| 0| 114889|1
12:45:28.975|12:45:28| 5| 63.52|  100| 0| 115373|1
12:49:02.300|12:49:02| 7| 63.40|  500|95| 117095|2|0.00|0002
12:49:02.300|12:49:02| 7| 63.40|  200|95| 117096|2|0.00|0002
12:49:03.300|12:49:03| 5| 63.52|  600| 0| 117103|1
12:52:40.000|12:52:39| 7| 63.41|  100| 0| 119333|1
12:58:32.150|12:58:32| 1| 63.47|  400| 0| 120989|1
13:04:33.875|13:04:33| 6| 63.53|  100| 0| 122920|1
13:04:49.650|13:04:49| 1| 63.51|  140| 0| 122966|1
13:07:17.250|13:07:17|60| 63.44|  113| 0| 123644|1
13:09:23.175|13:09:23| 1| 63.40| 1000| 0| 124537|2
13:09:24.100|13:09:24| 7| 63.41| 1000| 0| 124556|2
13:11:19.325|13:11:19|60| 63.38|  120|95| 124968|1
13:13:10.725|13:13:10| 1| 63.29|  140| 0| 125977|2
13:13:29.225|13:13:29| 1| 63.26|  170| 0| 126130|1
13:13:46.325|13:13:46| 7| 63.26| 1000| 0| 126265|2
13:15:33.575|13:15:33| 7| 63.24|  900| 0| 127569|2
13:15:33.625|13:15:33| 7| 63.24|  100| 0| 127570|2
13:17:08.575|13:17:08| 8| 63.22|  400|95| 128821|1
13:17:09.125|13:17:09| 1| 63.11|  155| 0| 128846|1
13:17:10.850|13:17:10| 1| 63.09|  100| 0| 128880|1
13:19:52.475|13:19:52|60| 63.07|  100|95| 130393|1
13:19:54.250|13:19:54| 1| 63.08|  100| 0| 130395|1
13:20:44.425|13:20:44| 1| 63.00|  500| 0| 130821|1
13:20:48.200|13:20:48| 1| 63.00|  159| 0| 130883|1
13:20:48.275|13:20:48| 1| 63.00|  125| 0| 130886|1
13:20:48.350|13:20:48| 1| 63.00|  159| 0| 130887|1
13:20:51.925|13:20:51| 1| 63.00|  393| 0| 130927|1
13:21:25.525|13:21:25| 7| 63.00|  317| 0| 131262|1
13:21:25.525|13:21:25| 7| 63.00|  104| 0| 131263|1
13:21:27.225|13:21:27| 7| 63.00|  400| 0| 131270|1
13:21:27.225|13:21:27| 7| 63.00|  496| 0| 131271|1
13:21:27.225|13:21:27| 1| 63.00|  104| 0| 131272|1
13:22:56.875|13:22:56| 1| 62.97|  100| 0| 132003|2
13:31:25.550|13:31:25| 1| 63.02|  180| 0| 138311|1
13:33:20.400|13:33:20| 1| 62.95|  370| 0| 139035|1
13:35:14.075|13:35:14| 8| 62.88| 1000|95| 139486|2
13:36:26.500|13:36:26| 1| 62.81|  852|95| 140011|1
13:36:43.775|13:36:43| 7| 62.84|  500|95| 140222|2
13:36:43.775|13:36:43|60| 62.80| 1000|95| 140223|2
13:36:43.800|13:36:43| 1| 62.85| 9500|95| 140224|5
13:36:43.825|13:36:43| 8| 62.79| 1000|95| 140225|2
13:37:12.850|13:37:12| 7| 62.77|  300| 0| 140608|1
13:37:12.850|13:37:12| 7| 62.76| 1000|95| 140609|3
13:37:12.850|13:37:12| 7| 62.76|  500|95| 140610|3
13:37:12.850|13:37:12| 7| 62.76|  100|95| 140611|3
13:37:12.850|13:37:12| 7| 62.76|  200|95| 140612|3
13:37:12.850|13:37:12| 7| 62.76|  100|95| 140613|3
13:37:12.850|13:37:12| 7| 62.76| 1600|95| 140614|3
13:37:12.850|13:37:12| 7| 62.76|  100|95| 140615|3
13:37:12.850|13:37:12| 7| 62.76|  200|95| 140616|3
13:37:12.850|13:37:12| 1| 62.76| 1000|95| 140617|3
13:37:12.850|13:37:12| 1| 62.76|  300|95| 140618|3
13:37:12.850|13:37:12| 7| 62.76|  100| 0| 140619|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140620|3
13:37:12.875|13:37:12| 7| 62.76|  100| 0| 140623|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140624|3
13:37:12.875|13:37:12| 7| 62.76|  100| 0| 140625|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140626|3
13:37:12.875|13:37:12| 7| 62.76|  100| 0| 140627|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140628|3
13:37:12.875|13:37:12| 7| 62.76|  100| 0| 140629|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140630|3
13:37:12.875|13:37:12| 7| 62.76|  100| 0| 140631|3
13:37:12.875|13:37:12| 7| 62.76|  200| 0| 140632|3
13:37:13.025|13:37:13| 5| 62.76| 1000| 0| 140635|2
13:37:13.850|13:37:13| 7| 62.76|  100| 0| 140636|2
13:37:13.850|13:37:13| 7| 62.76|  200| 0| 140637|2
13:37:13.850|13:37:13| 7| 62.76|  100| 0| 140638|2
13:37:13.850|13:37:13| 7| 62.76|  200| 0| 140639|2
13:37:13.850|13:37:13| 7| 62.76|  100| 0| 140640|2
13:37:13.850|13:37:13| 7| 62.76|  200| 0| 140641|2
13:37:13.850|13:37:13| 7| 62.76|  100| 0| 140642|2
13:37:13.850|13:37:13| 7| 62.76|  200| 0| 140643|2
13:37:13.850|13:37:13| 7| 62.76|  100| 0| 140644|2
13:37:13.850|13:37:13| 7| 62.76|  200| 0| 140645|2
13:37:14.325|13:37:14| 1| 62.76|  200| 0| 140667|2
13:37:14.850|13:37:14| 7| 62.76|  100| 0| 140672|2
13:37:14.850|13:37:14| 7| 62.76|  200| 0| 140673|2
13:37:14.850|13:37:14| 7| 62.76|  100| 0| 140674|2
13:37:14.850|13:37:14| 7| 62.76|  200| 0| 140675|2
13:37:14.850|13:37:14| 7| 62.76|  100| 0| 140676|2
13:37:14.850|13:37:14| 7| 62.76|  200| 0| 140677|2
13:37:17.250|13:37:17| 7| 62.75| 1900| 0| 140769|1
13:37:17.450|13:37:17| 1| 62.74|  400| 0| 140772|1
13:37:17.575|13:37:17| 7| 62.76|  100| 0| 140773|2
13:37:17.575|13:37:17| 7| 62.76|  400| 0| 140774|2
13:38:54.875|13:38:54| 1| 62.70|  100| 0| 141710|1
13:39:08.675|13:39:08| 7| 62.72|  500| 0| 141842|2
13:39:09.875|13:39:09| 7| 62.72|  600| 0| 141860|2
13:39:11.950|13:39:11| 1| 62.74| 1000| 0| 141908|2
13:41:17.450|13:41:17| 1| 62.60|  370| 0| 143330|1
13:43:30.850|13:43:30| 6| 62.65| 1000|95| 144226|1
13:43:30.925|13:43:30| 1| 62.66|  300| 0| 144227|1
13:43:33.825|13:43:33| 1| 62.67|  400| 0| 144335|1
13:43:39.825|13:43:39| 1| 62.69|  345| 0| 144387|2
13:45:36.650|13:45:36| 1| 62.72|  100| 0| 145704|2
13:47:22.350|13:47:22| 7| 62.78| 1000| 0| 146432|1
13:49:08.650|13:49:08| 1| 62.77|  121| 0| 146891|1
13:50:09.525|13:50:09| 1| 62.73|  301| 0| 147179|1
13:50:12.375|13:50:12| 7| 62.72|  600| 0| 147188|1
13:51:18.200|13:51:18| 1| 62.73|  200| 0| 147642|2
13:52:03.400|13:52:03| 1| 62.70|  100| 0| 147789|1
13:52:53.400|13:52:53| 1| 62.72|  113| 0| 147887|2
13:55:41.425|13:55:41| 1| 62.60|  120| 0| 149247|1
13:55:52.750|13:55:52|60| 62.55|  700|95| 149293|1
13:56:17.050|13:56:17|60| 62.50|  185|95| 150025|1
13:56:17.075|13:56:17| 1| 62.50|  200| 0| 150026|1
13:56:20.250|13:56:20| 1| 62.50|  200| 0| 150071|1
13:56:20.250|13:56:20| 1| 62.50|  200| 0| 150072|1
13:56:22.275|13:56:22| 1| 62.51|  200| 0| 150083|1
13:56:22.300|13:56:22| 1| 62.51|  175| 0| 150084|1
13:56:23.750|13:56:23| 1| 62.51|  100| 0| 150100|1
13:56:23.800|13:56:23| 1| 62.51|  100| 0| 150102|1
13:56:23.800|13:56:23| 1| 62.51|  100| 0| 150103|1
13:56:23.975|13:56:23| 7| 62.51|  100| 0| 150105|1
13:56:23.975|13:56:23| 7| 62.51|  100| 0| 150106|1
13:56:24.075|13:56:24| 7| 62.51|  100| 0| 150107|1
13:56:25.175|13:56:25| 1| 62.50|  100| 0| 150125|1
13:56:25.175|13:56:25| 1| 62.50|  100| 0| 150126|1
13:56:25.175|13:56:25| 1| 62.50|  100| 0| 150127|1
13:56:25.175|13:56:25| 1| 62.50|  100| 0| 150128|1
13:56:25.175|13:56:25| 1| 62.50|  100| 0| 150129|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150135|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150136|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150137|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150138|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150139|1
13:56:25.200|13:56:25| 1| 62.50|  100| 0| 150140|1
13:56:26.975|13:56:26| 7| 62.50|  100| 0| 150189|1
13:56:42.925|13:56:42| 1| 62.47|  100| 0| 150353|1
13:56:42.950|13:56:42| 1| 62.47|  200| 0| 150354|1
13:56:43.650|13:56:43| 1| 62.47|  325| 0| 150364|1
13:56:44.825|13:56:44| 7| 62.47| 1700| 0| 150373|1
13:56:44.925|13:56:44| 7| 62.47|  100| 0| 150374|1
13:56:45.000|13:56:44| 1| 62.47|  100| 0| 150375|1
13:57:34.750|13:57:34| 7| 62.53|  156| 0| 150789|1
13:57:34.775|13:57:34| 1| 62.52|  156| 0| 150790|1
13:57:34.850|13:57:34| 1| 62.52|  156| 0| 150791|1
13:57:35.425|13:57:35| 7| 62.52|  156| 0| 150793|1
13:57:46.450|13:57:46| 1| 62.54|  200| 0| 150839|1|0.01
13:58:36.875|13:58:36| 5| 62.58|  100| 0| 151320|1
14:00:12.575|14:00:12| 1| 62.50|  113| 0| 152026|1
14:02:43.050|14:02:43|60| 62.43|  133| 0| 153363|1
14:02:43.650|14:02:43|60| 62.43|  500|95| 153365|1
14:02:44.200|14:02:44|60| 62.43|  150|95| 153368|1
14:02:45.150|14:02:45| 7| 62.46|  500| 0| 153549|1
14:02:45.150|14:02:45| 7| 62.46|  300| 0| 153550|1
14:02:45.200|14:02:45| 1| 62.46|  300|95| 153551|1
14:02:45.200|14:02:45| 7| 62.45|  100| 0| 153552|1
14:02:45.275|14:02:45| 1| 62.46|  100| 0| 153554|1
14:02:45.500|14:02:45| 7| 62.46|  150| 0| 153560|1
14:02:46.050|14:02:46| 7| 62.46|  100| 0| 153567|1
14:02:51.800|14:02:51| 7| 62.47|  500| 0| 153592|1|0.01
14:02:51.800|14:02:51| 1| 62.47|  300|95| 153593|1
14:02:52.125|14:02:52| 1| 62.47|  300|95| 153595|1
14:02:52.125|14:02:52| 7| 62.47|  500| 0| 153596|1
14:02:52.425|14:02:52| 7| 62.47|  100| 0| 153598|1
14:02:52.475|14:02:52| 1| 62.49|  100| 0| 153600|2
14:03:05.675|14:03:05| 8| 62.41|  100|95| 153809|1
14:03:07.400|14:03:07| 1| 62.42|  100| 0| 153842|1
14:07:00.575|14:07:00| 8| 62.21|  120|95| 157738|1
14:07:18.650|14:07:18| 5| 62.21|  300| 0| 158019|1
14:07:37.525|14:07:37|60| 62.21| 1000| 0| 158332|1
14:07:37.850|14:07:37|60| 62.20|  200| 0| 158345|1
14:07:47.525|14:07:47| 7| 62.23|  500| 0| 158436|1
14:07:47.600|14:07:47| 1| 62.23|  300|95| 158437|1
14:07:47.850|14:07:47| 7| 62.23|  500| 0| 158438|1
14:07:47.900|14:07:47| 7| 62.22|  500| 0| 158439|1
14:08:36.250|14:08:36| 7| 62.16|  215|95| 158876|1
14:08:40.850|14:08:40| 1| 62.13|  202| 0| 159111|1
14:08:41.000|14:08:40| 1| 62.13|  331| 0| 159119|1
14:08:54.925|14:08:54| 1| 62.12|  200|95| 159344|1
14:08:54.925|14:08:54| 1| 62.12|  100|95| 159345|1
14:08:54.925|14:08:54| 7| 62.12|  200| 0| 159346|1
14:08:54.925|14:08:54| 7| 62.12|  300|95| 159347|1
14:08:54.975|14:08:54| 1| 62.12|  200|95| 159348|1
14:08:55.250|14:08:55| 1| 62.12|  382| 0| 159349|1
14:09:52.400|14:09:52| 1| 62.07| 1000| 0| 160746|1
14:09:57.025|14:09:56| 1| 62.07|  200|95| 160911|1
14:10:08.575|14:10:08| 6| 62.04|  100| 0| 161099|1
14:10:09.750|14:10:09| 8| 62.03|  150| 0| 161136|1
14:10:09.750|14:10:09| 8| 62.03|  111| 0| 161137|1
14:10:16.825|14:10:16| 8| 62.03|  110| 0| 161324|1
14:10:23.100|14:10:23|60| 62.00|  279|95| 161461|1
14:10:34.550|14:10:34| 7| 62.01|  200| 0| 161615|1
14:10:34.800|14:10:34|60| 62.00|  155| 0| 161617|1
14:10:40.575|14:10:40| 7| 61.99|  200| 0| 161722|1
14:10:41.925|14:10:41| 1| 61.99|  300|95| 161764|1
14:11:33.750|14:11:33| 7| 61.84|  100|95| 163226|2
14:11:35.500|14:11:35| 1| 61.86|  300| 0| 163454|1
14:11:59.325|14:11:59| 7| 61.81|  400|95| 164632|1
14:12:01.050|14:12:01| 1| 61.81|  100| 0| 164669|2
14:12:01.425|14:12:01| 1| 61.79|  100| 0| 164677|1
14:12:01.575|14:12:01| 1| 61.80|  100| 0| 164682|2
14:12:04.425|14:12:04| 1| 61.80|  100|95| 164761|1
14:12:05.850|14:12:05| 7| 61.85| 1000|95| 164828|2
14:12:11.375|14:12:11|60| 61.85|  100| 0| 164956|1
14:12:13.525|14:12:13| 1| 61.83|  100| 0| 165100|1
14:12:13.950|14:12:13| 1| 61.84|  600| 0| 165205|1
14:12:53.650|14:12:53|60| 61.92|  100| 0| 166468|1
14:14:07.750|14:14:07| 7| 61.97|  191| 0| 168180|1
14:14:47.450|14:14:47| 5| 61.94|  100| 0| 168856|1
14:14:47.450|14:14:47| 5| 61.94|  200| 0| 168857|1
14:15:13.950|14:15:13| 1| 61.97|  100| 0| 169196|2
14:15:30.950|14:15:30| 1| 61.97|  500|95| 169839|2
14:15:34.950|14:15:34| 1| 61.96|  102| 0| 169902|1
14:15:34.950|14:15:34| 1| 61.96|  102| 0| 169903|1
14:15:35.025|14:15:35| 1| 61.96|  147| 0| 169908|1
14:15:35.050|14:15:35| 1| 61.96|  219| 0| 169909|1
14:15:39.650|14:15:39| 1| 61.97| 1300| 0| 169981|2|0.01
14:16:22.625|14:16:22| 1| 61.96|  135| 0| 170993|1
14:17:51.550|14:17:51|60| 61.76|  700| 0| 173251|1
14:18:00.975|14:18:00| 6| 61.70|  100|95| 173540|1
14:18:16.900|14:18:16| 7| 61.68| 1900|95| 174213|1
14:18:18.850|14:18:18|60| 61.64|  193|95| 174271|1|0.02
14:18:44.925|14:18:44| 7| 61.67|  500| 0| 175677|1
14:18:47.225|14:18:47| 1| 61.71|  100| 0| 175760|2
14:18:52.475|14:18:52| 7| 61.71|  310| 0| 175839|1
14:20:01.025|14:20:01| 1| 61.68|  300| 0| 177162|1
14:20:34.900|14:20:34| 1| 61.59|  100|95| 178631|1
14:21:06.125|14:21:06| 1| 61.35|  107| 0| 180289|1
14:21:07.900|14:21:07| 1| 61.37|  100| 0| 180521|1
14:21:11.875|14:21:11| 1| 61.37|  100| 0| 180690|1
14:21:40.300|14:21:40|60| 61.40|  575| 0| 182415|1
14:21:40.375|14:21:40| 1| 61.40|  300| 0| 182418|1
14:25:03.275|14:25:03| 7| 61.59|  150|95| 189996|1
14:25:52.125|14:25:52| 1| 61.66|  100| 0| 191114|2
14:26:14.225|14:26:14| 1| 61.78|  100| 0| 191846|2
14:27:25.200|14:27:25| 1| 61.70|  700| 0| 193624|2
14:29:23.950|14:29:23| 1| 61.64|  700| 0| 196121|2
14:29:27.475|14:29:27| 1| 61.63|  400| 0| 196173|2
14:30:38.450|14:30:38| 7| 61.57|  100|95| 197176|1
14:30:38.625|14:30:38| 5| 61.56|  100| 0| 197177|1
14:30:38.800|14:30:38| 5| 61.56|  100| 0| 197182|1
14:32:01.725|14:32:01| 7| 61.40|  200| 0| 199159|1
14:32:23.750|14:32:23| 1| 61.40|  315| 0| 199392|1
14:32:23.900|14:32:23| 7| 61.39|  315| 0| 199394|1
14:35:29.950|14:35:29| 1| 61.25|  100| 0| 204464|1
14:36:24.100|14:36:24| 7| 61.23|  100| 0| 206385|1
14:36:49.600|14:36:49| 1| 61.12|  200| 0| 206963|1
14:36:59.825|14:36:59| 6| 61.07|  500|95| 207429|1
14:37:00.150|14:37:00|59| 61.07|  218| 0| 207441|1
14:37:00.200|14:37:00| 7| 61.07|  900| 0| 207442|1
14:37:00.250|14:37:00| 7| 61.07|  100| 0| 207453|1
14:37:19.975|14:37:19| 1| 61.10|  100| 0| 208533|2
14:37:20.675|14:37:20| 7| 61.08|  200| 0| 208544|1
14:37:20.700|14:37:20| 7| 61.08|  300| 0| 208546|1
14:37:49.000|14:37:48| 1| 61.01|  143| 0| 209558|2
14:37:49.300|14:37:49| 1| 61.00|  164| 0| 209564|1
14:37:49.550|14:37:49| 7| 61.00|  636| 0| 209568|1
14:38:16.200|14:38:16| 7| 61.06|  100|95| 210826|1
14:38:16.225|14:38:16| 7| 61.04|  200|95| 210827|1
14:38:29.500|14:38:29| 7| 61.11|  100| 0| 211568|1
14:38:29.500|14:38:29| 7| 61.11|  300| 0| 211569|1
14:38:29.625|14:38:29| 7| 61.12|  100|95| 211570|1
14:39:12.800|14:39:12| 7| 60.98|  330|95| 213601|1
14:39:12.800|14:39:12| 7| 60.98|  250|95| 213602|1
14:39:24.150|14:39:24| 7| 60.89|  100|95| 214614|2
14:39:28.100|14:39:28| 7| 60.80|  100|95| 214996|1
14:39:34.475|14:39:34| 7| 60.80|  475|95| 215396|1
14:39:45.525|14:39:45| 8| 60.75| 1000|95| 216043|1
14:41:09.200|14:41:09| 1| 60.68| 1000| 0| 220938|1
14:42:45.225|14:42:45| 7| 60.40|  300|95| 226601|1
14:42:45.225|14:42:45| 7| 60.40| 1600|95| 226602|1
14:42:45.300|14:42:45| 7| 60.40|  300|95| 226622|1
14:42:45.300|14:42:45| 7| 60.40|  150|95| 226624|1
14:42:50.400|14:42:50| 6| 60.38| 1000|95| 227073|1
14:42:55.925|14:42:55| 7| 60.28|  200|95| 227421|1
14:42:58.775|14:42:58| 1| 60.31|  200| 0| 227683|1|0.01
14:43:06.450|14:43:06| 7| 60.25|  365|95| 228333|1
14:43:06.450|14:43:06| 7| 60.25| 2455|95| 228334|1
14:43:08.675|14:43:08| 1| 60.14|  300|95| 228528|1
14:43:09.275|14:43:09|60| 60.18|  700| 0| 228718|1|0.03
14:43:09.275|14:43:09| 7| 60.18|  840|95| 228719|1
14:43:09.575|14:43:09| 1| 60.17|  300|95| 228735|4|0.01
14:43:09.875|14:43:09| 1| 60.19|  300|95| 228751|1|0.01
14:44:05.775|14:44:05| 1| 59.64|  100| 0| 233655|4|0.05
14:44:14.250|14:44:14| 8| 59.70|  155|95| 234267|1
14:44:31.075|14:44:31| 5| 59.70| 1000| 0| 235721|2
14:44:45.050|14:44:45| 1| 59.50|  118| 0| 236781|1|0.10
14:44:55.200|14:44:55| 7| 59.50|  134|95| 237869|1
14:44:55.550|14:44:55| 7| 58.92|  106|95| 237929|1
14:44:55.600|14:44:55| 7| 57.61|  100|95| 237934|1
14:44:55.900|14:44:55| 1| 56.70| 2965|95| 237964|1
14:44:56.950|14:44:56| 1| 56.98|  100| 0| 238123|1|0.03
14:45:33.825|14:45:33| 1| 58.63|  900| 0| 244719|2
14:45:33.825|14:45:33| 1| 58.63|  400| 0| 244720|2
14:45:33.975|14:45:33| 1| 58.63|  300| 0| 244744|2
14:45:33.975|14:45:33| 1| 58.63|  100| 0| 244745|2
14:46:01.775|14:46:01| 1| 56.17|  100|95| 251093|1
14:46:12.875|14:46:12| 7| 55.98|  167|95| 252230|1
14:46:12.900|14:46:12| 1| 55.00|  100|95| 252231|1
14:46:13.550|14:46:13| 7| 54.73|  122|95| 252262|1
14:46:13.675|14:46:13| 7| 52.30| 1305|95| 252268|1
14:46:13.875|14:46:13| 6| 52.30|  100|95| 252277|1
14:46:14.675|14:46:14| 1| 43.42|  100|95| 252351|1
14:46:25.775|14:46:25| 7|  0.15|  140|95| 253019|1
14:46:25.775|14:46:25| 7|  0.15|  200|95| 253020|1
14:46:25.775|14:46:25| 7|  0.15|  150|95| 253021|1
14:46:57.475|14:46:57| 1| 57.72|  100| 0| 253949|2|1.50
14:47:30.050|14:47:30| 7| 58.20| 1200|95| 255032|2
14:47:30.050|14:47:30| 7| 58.20|  800|95| 255033|2
14:47:30.725|14:47:30| 7| 58.79|  200|95| 255063|2
14:47:30.725|14:47:30| 7| 58.79| 1200|95| 255064|2
14:47:30.725|14:47:30| 7| 58.79|  300|95| 255065|2
14:47:30.875|14:47:30| 7| 58.79|  500|95| 255069|2
14:48:23.425|14:48:23| 1| 55.80|  100|95| 256984|1
14:48:23.500|14:48:23| 7|  0.15|  290|95| 256986|4
14:48:23.550|14:48:23| 7|  0.14|  110|95| 256989|4
14:48:23.900|14:48:23| 1| 56.69|  100| 0| 257010|1|0.89
14:51:32.050|14:51:32| 1| 59.60|  100| 0| 261865|2
14:51:32.050|14:51:32| 7| 59.60| 1100|95| 261866|2
14:51:32.050|14:51:32| 7| 59.60|  200|95| 261867|2
14:51:32.050|14:51:32| 7| 59.60|  600|95| 261869|2
14:52:19.025|14:52:18| 1|  0.15|  100| 0| 262599|1
14:52:20.325|14:52:20| 1|  0.15|  100| 0| 262613|1
14:52:22.325|14:52:22| 1|  0.15|  100| 0| 262632|1
14:52:35.775|14:52:35| 1|  6.00|  100|95| 262987|1
14:52:38.900|14:52:38| 1|  6.00|  100|95| 263019|1
14:52:41.675|14:52:41| 1|  6.00|  100|95| 263053|1
14:52:41.675|14:52:41| 1|  6.00|  100|95| 263054|1
14:52:44.900|14:52:44| 1|  6.00|  100|95| 263087|1
14:52:44.900|14:52:44| 1|  6.00|  100|95| 263088|1
14:52:51.075|14:52:51| 1| 60.26|  100| 0| 263173|2
14:52:51.075|14:52:51| 1| 60.26|  100| 0| 263174|2
14:52:53.875|14:52:53| 1|  0.15|  113| 0| 263212|1|0.73
14:52:58.125|14:52:58| 7|  0.15|  397| 0| 263266|1
14:54:09.125|14:54:09| 1|  0.15|  179| 0| 264445|1|0.73
14:54:40.800|14:54:40| 1| 30.00|  200| 0| 265489|1
14:54:45.800|14:54:45| 1| 30.00|  200| 0| 265571|1
14:56:05.875|14:56:05| 1| 35.00|  375| 0| 268138|1|5.00
14:56:17.300|14:56:17| 1| 60.64|  200| 0| 268406|2
14:56:17.300|14:56:17| 1| 60.64|  200| 0| 268407|2
14:56:17.300|14:56:17| 7| 60.64| 1000|95| 268408|2
14:56:17.300|14:56:17| 7| 60.64|  200|95| 268409|2
14:56:17.375|14:56:17| 1| 60.64|  400| 0| 268411|2
14:56:46.725|14:56:46| 8| 61.15| 1000|95| 269323|1
14:56:50.000|14:56:49| 1| 61.13| 1000|95| 269383|1
14:56:50.050|14:56:50| 1| 61.12|  600|95| 269384|4
14:57:16.775|14:57:16| 7| 60.60|  200|95| 269884|2
14:57:16.775|14:57:16| 7| 60.61| 1100|95| 269885|5
14:57:16.775|14:57:16| 7| 60.61|  600|95| 269886|5
14:57:16.775|14:57:16| 7| 60.61|  100|95| 269887|5
14:57:16.975|14:57:16| 1| 60.59|  100|95| 269888|2|0.04
14:57:37.075|14:57:37| 1| 61.23|  100| 0| 270125|2
14:57:37.075|14:57:37| 1| 61.23|  800| 0| 270126|2
14:57:37.075|14:57:37| 1| 61.23|  600| 0| 270127|2
14:57:37.075|14:57:37| 1| 61.25|  200| 0| 270128|2
14:57:37.075|14:57:37| 7| 61.23|  200|95| 270129|2
14:57:37.075|14:57:37| 7| 61.23|  200|95| 270130|2
14:57:37.075|14:57:37| 7| 61.25| 1000|95| 270131|2
14:57:37.075|14:57:37| 7| 61.25|  400|95| 270132|2
14:57:37.575|14:57:37| 5| 61.12|  500| 0| 270149|1
14:59:07.350|14:59:07| 7| 60.61|  300|95| 272018|2
15:00:20.275|15:00:20| 7| 61.20|  140|95| 273512|2
15:00:31.875|15:00:31| 7| 60.58|  900|95| 273652|2
15:00:31.875|15:00:31| 7| 60.58| 1100|95| 273653|2
15:01:47.650|15:01:47| 7| 61.16|  200|95| 276140|2
15:01:47.650|15:01:47| 1| 61.16|  600| 0| 276141|2
15:01:47.650|15:01:47| 7| 61.16|  300|95| 276142|2
15:01:47.650|15:01:47| 1| 61.16|  700| 0| 276143|2
15:01:49.650|15:01:49| 7| 61.16|  100|95| 276226|2
15:01:49.650|15:01:49| 1| 61.17|  100| 0| 276227|2
15:01:49.650|15:01:49| 1| 61.17|  100| 0| 276228|2
15:02:31.100|15:02:31| 1| 60.00|  200|95| 277383|2|1.00
15:02:32.925|15:02:32| 7| 58.08|  300|95| 277403|1
15:02:33.000|15:02:32| 8| 58.08| 1000|95| 277404|1
15:02:33.050|15:02:33| 5| 58.08|  800| 0| 277405|1
15:02:49.625|15:02:49| 8| 55.70|  100|95| 277713|1
15:02:49.875|15:02:49| 8| 55.28|  100|95| 277717|1
15:02:49.875|15:02:49| 8| 55.15|  100| 0| 277718|1
15:02:50.550|15:02:50| 5| 51.94|  100| 0| 277727|1
15:02:50.550|15:02:50| 5| 51.94|  200| 0| 277728|1
15:02:51.075|15:02:51| 1| 60.97|  100| 0| 277770|1|0.00|0002
15:02:51.075|15:02:51| 1| 61.12|  330| 0| 277771|1
15:02:51.400|15:02:51| 1| 53.49|  100|95| 277785|2|0.51
15:02:51.400|15:02:51| 1| 53.49|  100|95| 277786|2|0.51
15:03:11.150|15:03:11| 1| 54.00|  300|95| 278257|2|0.00|0002
15:05:42.575|15:05:42| 7| 61.21|  900|95| 281380|2
15:05:42.575|15:05:42| 7| 61.21|  300|95| 281381|2
15:05:42.575|15:05:42| 1| 61.21|  100| 0| 281382|2
15:05:42.575|15:05:42| 1| 61.21|  200| 0| 281383|2
15:05:43.025|15:05:43| 7| 61.20|  200|95| 281425|2
15:05:44.250|15:05:44| 7| 61.20|  200|95| 281453|2
15:05:44.275|15:05:44| 1| 61.21|  500| 0| 281464|2
15:05:44.275|15:05:44| 1| 61.21|  100| 0| 281465|2
15:06:23.875|15:06:23| 1| 58.75|  100| 0| 282651|2
15:07:28.825|15:07:28| 7| 61.84|  300|95| 283756|2
15:07:28.825|15:07:28| 7| 61.84|  500|95| 283757|2
15:07:28.825|15:07:28| 7| 61.84|  300|95| 283758|2
15:07:28.825|15:07:28| 1| 61.84|  600| 0| 283759|2
15:07:28.825|15:07:28| 1| 61.84|  300| 0| 283760|2
15:07:28.825|15:07:28| 1| 61.84|  600| 0| 283761|2
15:07:45.350|15:07:45| 1| 59.99|  848| 0| 284035|1|1.85
15:07:50.050|15:07:50| 1| 62.11|  924| 0| 284104|1
15:07:50.050|15:07:50| 1| 62.11|  912| 0| 284105|1
15:08:01.225|15:08:01| 1| 61.88|  400| 0| 284370|2
15:08:01.225|15:08:01| 7| 61.88|  200|95| 284371|2
15:10:55.625|15:10:55|60| 62.64|  200|95| 288281|2
15:11:57.750|15:11:57| 7| 62.05|  200| 0| 290013|1
15:11:57.925|15:11:57|60| 62.02|  300| 0| 290017|1
15:12:30.675|15:12:30| 7| 61.96|  240| 0| 291042|1
15:13:20.025|15:13:19| 1| 62.24|  300|95| 291784|2
15:13:20.575|15:13:20| 1| 62.24|  505| 0| 291811|2
15:13:23.950|15:13:23|60| 62.23|  400|95| 291827|2
15:14:46.975|15:14:46| 7| 61.81|  200|95| 292761|1
15:14:46.975|15:14:46| 1| 61.81|  112|95| 292762|1
15:15:16.150|15:15:16| 1| 61.66|  309| 0| 293308|1|0.01
15:15:16.150|15:15:16| 1| 61.66|  309| 0| 293309|1|0.01
15:17:06.150|15:17:06| 7| 61.80|  840|95| 295259|1
15:17:06.150|15:17:06|60| 61.80|  700|95| 295260|1
15:17:06.150|15:17:06| 1| 61.80|  700|95| 295261|1
15:17:17.350|15:17:17| 7| 61.74|  200|95| 295304|1
15:17:17.350|15:17:17| 7| 61.74|  800|95| 295305|1
15:17:17.350|15:17:17|60| 61.74|  542|95| 295306|1
15:17:17.350|15:17:17| 1| 61.74|  700|95| 295307|1
15:17:17.400|15:17:17| 8| 61.77|  100|95| 295308|1
15:17:27.975|15:17:27| 1| 61.74|  700|95| 295355|1
15:17:27.975|15:17:27|60| 61.74|  158|95| 295356|1
15:17:30.400|15:17:30| 7| 61.65| 1900|95| 295371|1
15:17:30.400|15:17:30| 7| 61.65|  102|95| 295372|1
15:18:39.675|15:18:39| 7| 61.96|  200| 0| 296328|2
15:18:39.675|15:18:39| 7| 61.96|  800| 0| 296329|2
15:18:39.675|15:18:39| 1| 61.96|  100|95| 296330|2
15:18:39.675|15:18:39| 1| 61.96|  300|95| 296331|2
15:18:39.775|15:18:39| 7| 61.57|  500| 0| 296332|1
15:19:31.450|15:19:31| 1| 61.49|  195| 0| 297146|1
15:19:31.450|15:19:31| 1| 61.49|  191| 0| 297147|1
15:20:32.875|15:20:32|60| 61.32|  300|95| 298012|1
15:20:35.900|15:20:35| 1| 61.42|  300| 0| 298076|1|0.01
15:20:58.050|15:20:57| 1| 61.32|  100|95| 298296|1
15:21:03.625|15:21:03| 1| 61.27|  142| 0| 298386|1
15:21:06.350|15:21:06| 1| 61.26|  154| 0| 298475|1
15:21:09.825|15:21:09| 1| 61.14|  154| 0| 298539|1|0.01
15:21:12.950|15:21:12| 1| 61.14|  156| 0| 298693|1|0.01
15:21:19.925|15:21:19| 1| 61.14|  154| 0| 298884|1
15:21:19.925|15:21:19| 1| 61.14|  154| 0| 298885|1
15:21:21.000|15:21:20| 1| 61.09|  191|95| 298895|1
15:21:21.675|15:21:21| 1| 61.09|  191| 0| 298916|1
15:21:22.700|15:21:22| 1| 61.09|  154| 0| 298932|1
15:21:22.700|15:21:22| 1| 61.09|  166| 0| 298933|1
15:21:22.700|15:21:22| 1| 61.09|  154| 0| 298934|1
15:21:25.850|15:21:25| 1| 61.09|  150| 0| 299001|1
15:21:25.850|15:21:25| 1| 61.09|  154| 0| 299002|1
15:21:25.850|15:21:25| 1| 61.09|  157| 0| 299003|1
15:21:29.350|15:21:29| 1| 61.10|  154| 0| 299170|1
15:21:29.350|15:21:29| 1| 61.10|  102| 0| 299171|1
15:21:32.125|15:21:32| 1| 61.10|  104| 0| 299236|1
15:21:32.475|15:21:32| 1| 61.10|  129| 0| 299239|1
15:24:45.125|15:24:45| 7| 61.09|  733|95| 303399|1
15:24:45.375|15:24:45| 1| 61.10|  120| 0| 303406|1|0.10
15:24:45.375|15:24:45| 1| 61.10|  200| 0| 303407|1|0.10
15:24:45.375|15:24:45| 1| 61.10|  200| 0| 303408|1|0.10
15:24:45.375|15:24:45| 1| 61.10|  100| 0| 303409|1|0.10
15:24:45.375|15:24:45| 1| 61.10|  113| 0| 303410|1|0.10
15:30:00.875|15:30:00| 6| 61.43|  100|95| 308476|1
15:30:01.175|15:30:01|60| 60.93|  100|95| 308478|2
15:30:01.175|15:30:01| 1| 60.32|  570|95| 308479|1|0.05
15:30:01.325|15:30:01| 8| 61.50|  100|95| 308483|1
15:30:02.900|15:30:02| 6| 61.43|  100|95| 308525|1
15:30:02.900|15:30:02| 6| 61.43|  100|95| 308526|1
15:31:33.525|15:31:33| 1| 61.90|  100| 0| 310282|2|0.04
15:31:33.525|15:31:33| 1| 61.90|  100| 0| 310283|2|0.04
15:31:52.600|15:31:52| 1| 61.90|  193| 0| 310738|2|0.04
15:32:17.675|15:32:17| 6| 61.91|  200|95| 311154|2
15:32:17.800|15:32:17| 7| 61.04|  100|95| 311158|1
15:32:17.825|15:32:17| 7| 61.04|  175|95| 311159|1
15:32:17.850|15:32:17| 8| 61.03|  100|95| 311161|2|0.00|0002
15:32:18.325|15:32:18| 1| 61.91|  125| 0| 311178|2|0.01
15:32:53.900|15:32:53| 7| 61.67|  100| 0| 311629|2
15:32:53.950|15:32:53| 6| 61.67|  100|95| 311637|2
15:34:45.475|15:34:45| 1| 61.94|  150| 0| 312940|2|0.08
15:36:30.525|15:36:30| 1| 62.10|  100|95| 314693|1
15:36:33.250|15:36:33| 1| 62.04|  100| 0| 314709|1
15:36:33.250|15:36:33| 1| 62.12|  100| 0| 314711|2|0.01
15:36:33.700|15:36:33| 1| 62.04|  100| 0| 314719|1
15:36:53.800|15:36:53| 5| 62.09|  200| 0| 315037|1
15:36:53.925|15:36:53| 7| 62.04|  300|95| 315046|1
15:36:57.550|15:36:57| 1| 62.04|  200| 0| 315247|1|0.02
15:37:11.750|15:37:11| 1| 62.17|  400| 0| 315564|2
15:37:29.025|15:37:28| 7| 61.93|  100| 0| 315921|1
15:37:29.750|15:37:29| 1| 61.93|  100| 0| 315929|1
15:38:36.675|15:38:36| 1| 61.94|  300|95| 317023|1
15:38:36.675|15:38:36| 7| 61.95|  500|95| 317024|1
15:38:36.675|15:38:36| 7| 61.94|  500|95| 317025|1
15:38:36.700|15:38:36| 7| 61.93|  500|95| 317026|1
15:38:36.700|15:38:36| 7| 61.92|  500|95| 317027|1|0.01
15:38:36.700|15:38:36| 7| 61.91|  500|95| 317028|1
15:38:36.750|15:38:36| 7| 61.95|  100|95| 317029|1
15:38:36.850|15:38:36| 7| 61.94|  270|95| 317030|1
15:38:36.950|15:38:36| 1| 61.93|  200| 0| 317031|1
15:38:59.875|15:38:59| 7| 61.99|  500| 0| 317235|1
15:40:47.425|15:40:47| 7| 61.99| 1000|95| 318856|2
15:40:47.425|15:40:47| 7| 61.98|  500|95| 318857|1
15:40:47.450|15:40:47| 7| 61.98|  500|95| 318858|1
15:40:47.450|15:40:47| 7| 61.97|  500|95| 318859|1
15:40:47.475|15:40:47| 7| 61.98|  500|95| 318860|1
15:40:47.475|15:40:47| 7| 61.97|  181|95| 318861|1
15:41:47.475|15:41:47| 7| 62.08|  235|95| 320107|1
15:41:48.075|15:41:48| 7| 62.08|  100|95| 320112|1
15:41:48.925|15:41:48| 1| 62.08|  100| 0| 320143|1|0.01
15:41:49.475|15:41:49| 1| 62.08|  100| 0| 320153|1|0.01
15:41:53.050|15:41:53| 1| 62.09|  100| 0| 320188|2|0.01
15:41:53.650|15:41:53| 6| 62.09|  100|95| 320194|3
15:41:53.650|15:41:53| 6| 62.09|  100|95| 320195|3
15:41:53.700|15:41:53| 7| 62.10|  136|95| 320197|1
15:41:55.825|15:41:55| 7| 62.25|  200| 0| 320261|2
15:41:55.875|15:41:55| 7| 62.12|  500|95| 320262|2
15:41:55.900|15:41:55| 7| 62.12|  142|95| 320263|1
15:41:57.650|15:41:57| 1| 62.25|  100| 0| 320309|2|0.01
15:41:57.650|15:41:57| 1| 62.25|  100| 0| 320310|2|0.01
15:42:23.150|15:42:23| 7| 62.16|  100| 0| 320743|1
15:42:24.300|15:42:24| 1| 62.16|  100| 0| 320752|4|0.04
15:45:25.125|15:45:25| 7| 62.14|  300|95| 324097|1
15:45:25.125|15:45:25| 7| 62.14|  300|95| 324098|1
15:45:25.125|15:45:25| 7| 62.13|  240|95| 324099|1
15:45:26.625|15:45:26| 1| 62.22|  300| 0| 324117|2
15:45:54.750|15:45:54| 6| 62.21|  100|95| 324652|2
15:45:54.775|15:45:54| 6| 62.21|  100|95| 324653|2
15:45:54.825|15:45:54| 7| 62.21|  305|95| 324654|2
15:46:55.425|15:46:55| 7| 62.24|  100| 0| 326088|1
15:47:34.450|15:47:34| 7| 62.27|  428|95| 326608|2
15:47:34.450|15:47:34| 7| 62.28|  314|95| 326609|1
15:47:36.100|15:47:36| 1| 62.28|  100| 0| 326676|1|0.01
15:47:36.100|15:47:36| 1| 62.28|  100| 0| 326677|1|0.01
15:47:47.775|15:47:47| 1| 62.36|  100|95| 327099|2|0.03
15:47:47.775|15:47:47| 1| 62.36|  100|95| 327100|2|0.03
15:47:47.775|15:47:47| 1| 62.36|  100|95| 327101|2|0.03
15:50:02.325|15:50:02| 6| 62.43|  100|95| 331909|3
15:50:07.775|15:50:07| 1| 62.43|  100| 0| 332162|1|0.05
15:50:07.775|15:50:07| 1| 62.43|  100| 0| 332163|1|0.05
15:50:44.675|15:50:44| 7| 62.43|  100| 0| 333421|1
15:52:33.925|15:52:33| 7| 62.42|  400| 0| 335981|1
15:52:55.125|15:52:55| 6| 62.46|  100|95| 336219|1
15:52:55.125|15:52:55| 6| 62.46|  100|95| 336220|1
15:52:55.200|15:52:55| 7| 62.46|  428|95| 336222|1
15:56:33.350|15:56:33| 7| 62.50|  165|95| 341874|1
15:58:54.225|15:58:54|60| 62.18|  733| 0| 345639|1
15:58:54.275|15:58:54|60| 62.18|  733| 0| 345640|1
15:58:54.300|15:58:54| 7| 62.16|  500| 0| 345641|1
15:58:54.325|15:58:54| 7| 62.15|  479|95| 345642|1
15:58:57.950|15:58:57| 7| 62.14|  479| 0| 345694|1
15:58:57.950|15:58:57| 7| 62.13|  500|95| 345695|2
15:58:57.950|15:58:57| 7| 62.13|  500| 0| 345696|2
15:58:57.950|15:58:57| 7| 62.16|  233| 0| 345697|1
15:58:57.950|15:58:57| 7| 62.16|  234| 0| 345698|1
15:58:57.975|15:58:57| 7| 62.15|  234|95| 345699|1
15:58:57.975|15:58:57| 7| 62.15|  195| 0| 345700|1
15:58:57.975|15:58:57| 7| 62.16|  435| 0| 345704|1
15:59:00.400|15:59:00| 7| 62.10|  100| 0| 345801|1
