;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.975|09:30:00| 7| 27.75|  200|62|  51324|2
09:30:09.375|09:30:09| 7| 27.76|  300| 0|  55169|2
09:30:31.050|09:30:31| 1| 27.75|  500|95|  59460|2|0.01
09:30:31.050|09:30:31| 1| 27.75|  200|95|  59461|2|0.01
09:30:31.050|09:30:31| 1| 27.77|  500|95|  59462|1|0.00|0002
09:30:37.050|09:30:37| 1| 27.77|  500|95|  60398|1|0.00|0002
09:31:15.725|09:31:15| 6| 27.77|  300|95|  66433|1
09:31:18.550|09:31:18| 1| 27.77|  366| 0|  66942|1
09:31:18.625|09:31:18| 1| 27.77|  300| 0|  66956|1
09:31:34.100|09:31:34| 1| 27.77|  500|95|  69612|1
09:31:34.100|09:31:34| 1| 27.77| 1200|95|  69614|1
09:31:34.100|09:31:34| 1| 27.77|  500|95|  69624|1
09:31:34.100|09:31:34| 1| 27.77| 1100|95|  69625|1
09:34:31.575|09:34:31| 1| 27.74|  100| 0|  91134|1
09:35:14.825|09:35:14| 6| 27.78|  200|95|  99387|1
09:35:59.150|09:35:59| 1| 27.78|  266| 0| 106170|1
09:35:59.625|09:35:59| 1| 27.78|  357| 0| 106205|1
09:36:05.125|09:36:05| 1| 27.78|  800| 0| 106731|1
09:36:05.300|09:36:05| 1| 27.78| 1100| 0| 106734|1
09:38:00.375|09:38:00| 1| 27.77|  100| 0| 120691|1
09:38:00.600|09:38:00| 1| 27.77|  500| 0| 120710|1
09:38:23.125|09:38:23| 1| 27.77|  100| 0| 123081|1
09:38:39.525|09:38:39| 1| 27.77|  100| 0| 125189|2
09:40:45.950|09:40:45| 7| 27.81| 1000| 0| 141501|2
09:41:31.975|09:41:31| 1| 27.83|  500|95| 148182|2
09:41:31.975|09:41:31| 7| 27.83| 2000| 0| 148183|2
09:41:31.975|09:41:31| 7| 27.83|  500| 0| 148184|2
09:41:31.975|09:41:31| 7| 27.83| 1000| 0| 148185|2
09:41:31.975|09:41:31| 1| 27.83| 1500|95| 148186|2
09:41:31.975|09:41:31| 7| 27.83|  500|95| 148189|2
09:41:31.975|09:41:31| 1| 27.83|  900|95| 148191|2
09:41:31.975|09:41:31| 1| 27.82|  500| 0| 148194|2|0.01
09:41:31.975|09:41:31| 1| 27.82|  500| 0| 148195|2|0.01
09:41:31.975|09:41:31| 1| 27.82|  500|95| 148197|2|0.01
09:42:10.175|09:42:10| 1| 27.85|  500| 0| 152941|2
09:45:10.300|09:45:10| 7| 27.89|  300| 0| 179678|2
09:46:14.225|09:46:14| 1| 27.87|  200| 0| 185517|2
09:49:42.075|09:49:42| 1| 27.79|  650| 0| 212371|2
09:55:05.700|09:55:05| 1| 27.78|  100| 0| 243633|2
09:55:50.600|09:55:50| 1| 27.81|  100| 0| 248321|2
09:56:15.250|09:56:15| 7| 27.78|  100| 0| 250205|2
09:59:44.350|09:59:44| 1| 27.85|  100| 0| 264623|2
10:05:38.100|10:05:38| 1| 27.90|  200| 0| 301058|1
10:06:02.300|10:06:02| 1| 27.90|  350| 0| 303534|2
10:07:02.450|10:07:02| 1| 27.87|  500| 0| 307563|2
10:09:07.500|10:09:07| 1| 27.86|  700| 0| 313449|2
10:09:41.700|10:09:41| 1| 27.83|  200| 0| 315719|2
10:12:16.600|10:12:16| 1| 27.83|  200| 0| 323748|2
10:16:23.850|10:16:23| 1| 27.83|  700| 0| 340439|2
10:16:24.150|10:16:24| 1| 27.83|  750| 0| 340452|2
10:20:33.700|10:20:33| 1| 27.84| 1000| 0| 359884|1
10:25:51.125|10:25:51| 1| 27.79|  200| 0| 383543|2
10:28:23.425|10:28:23| 1| 27.76|  100|95| 397692|2
10:30:12.225|10:30:12| 1| 27.72|  200| 0| 406661|2
10:33:25.150|10:33:25| 1| 27.75|  100| 0| 427320|1
10:44:40.325|10:44:40| 1| 27.71|  200| 0| 475109|1
10:44:40.350|10:44:40| 1| 27.71|  180| 0| 475112|1
10:44:40.350|10:44:40| 1| 27.71|  200| 0| 475113|1
10:44:42.450|10:44:42|60| 27.68|  500|95| 475771|1
10:44:42.450|10:44:42|60| 27.68| 1500|95| 475772|1
10:44:42.450|10:44:42|60| 27.68|  438|95| 475773|1
10:44:43.750|10:44:43| 1| 27.70|  200|95| 475909|2
10:44:43.775|10:44:43| 1| 27.70|  500|95| 475910|2
10:44:43.775|10:44:43| 1| 27.70|  100|95| 475911|2
10:46:32.350|10:46:32| 1| 27.68|  114| 0| 488638|2
10:47:00.925|10:47:00| 1| 27.67| 1000| 0| 494865|2
10:47:39.200|10:47:39| 1| 27.68|  100| 0| 499971|1
10:50:34.600|10:50:34|60| 27.66| 1000|95| 518170|1
10:51:22.900|10:51:22| 1| 27.68|  300| 0| 525124|1
10:52:09.325|10:52:09| 6| 27.69|  479|95| 528682|1
10:54:13.900|10:54:13| 1| 27.66|  195| 0| 536903|1
10:54:14.500|10:54:14| 1| 27.66|  200| 0| 536914|1
10:54:59.500|10:54:59| 1| 27.65|  100| 0| 539843|1
10:55:11.100|10:55:11|60| 27.63|  500| 0| 541856|1
10:55:11.125|10:55:11| 7| 27.63|  500| 0| 541858|1
10:55:14.175|10:55:14| 1| 27.63|  100| 0| 542707|2
10:55:27.325|10:55:27|60| 27.62|  130|95| 544726|1
10:55:27.400|10:55:27| 1| 27.62|  100| 0| 544757|1
10:55:29.200|10:55:29| 1| 27.62|  130| 0| 545210|1
10:55:32.300|10:55:32|60| 27.63|  400| 0| 545608|1
10:55:32.300|10:55:32| 7| 27.63|  500| 0| 545609|1
10:55:33.475|10:55:33|60| 27.63|  100|95| 545731|1
10:55:35.175|10:55:35| 1| 27.63|  100| 0| 545830|1
10:56:23.500|10:56:23| 1| 27.61|  100| 0| 552881|1
10:56:56.700|10:56:56| 1| 27.62|  200| 0| 556541|1
11:02:56.025|11:02:56|60| 27.61|  100|95| 585578|1
11:02:56.075|11:02:56| 1| 27.61|  546| 0| 585580|1
11:02:57.125|11:02:57|60| 27.61| 2100|95| 585827|1
11:02:57.125|11:02:57|60| 27.60| 1500|95| 585828|1
11:02:57.125|11:02:57|60| 27.60|  500|95| 585829|1
11:02:57.125|11:02:57|60| 27.60| 3000|95| 585830|1
11:02:57.200|11:02:57| 7| 27.61|  212|95| 585838|1
11:02:58.000|11:02:57| 1| 27.61|  100| 0| 586333|1
11:02:58.000|11:02:57| 1| 27.60|  486| 0| 586334|1
11:02:58.200|11:02:58| 1| 27.60|  100| 0| 586366|1
11:02:58.900|11:02:58| 1| 27.61|  100| 0| 586383|1
11:03:22.675|11:03:22| 1| 27.60|  200| 0| 588756|2
11:04:23.525|11:04:23|60| 27.59|  300|95| 594941|1
11:04:25.650|11:04:25| 1| 27.59|  300| 0| 595541|1
11:05:31.950|11:05:31| 1| 27.56|  400| 0| 603287|1
11:05:43.250|11:05:43| 1| 27.56|  175| 0| 604689|1
11:06:07.500|11:06:07|60| 27.57|  100|95| 606907|1
11:06:08.825|11:06:08| 1| 27.57|  100| 0| 607001|1
11:09:17.350|11:09:17|60| 27.59|  200|95| 621440|1
11:09:18.700|11:09:18| 1| 27.59|  200| 0| 621462|1
11:11:51.675|11:11:51|60| 27.56|  200|95| 634169|1
11:11:52.050|11:11:52| 1| 27.55|  200| 0| 634229|4
11:11:52.250|11:11:52| 1| 27.56|  200| 0| 634268|1
11:11:52.475|11:11:52| 1| 27.55|  100| 0| 634407|4
11:13:01.400|11:13:01|60| 27.55|  250|95| 642894|1
11:13:17.650|11:13:17| 7| 27.54|  900| 0| 644580|1
11:13:17.675|11:13:17|60| 27.54|  500|95| 644634|1
11:13:46.475|11:13:46| 1| 27.53|  200|95| 649981|2
11:13:47.525|11:13:47|60| 27.50|  800|95| 650586|4
11:13:47.525|11:13:47|60| 27.50|  800|95| 650587|4
11:13:47.525|11:13:47|60| 27.50|  374|95| 650588|4
11:13:48.675|11:13:48|60| 27.50|  126|95| 650834|1
11:13:48.675|11:13:48|60| 27.50|  400|95| 650835|1
11:13:48.700|11:13:48| 7| 27.50|  384|95| 650839|1
11:13:48.775|11:13:48|60| 27.50|  500|95| 650867|1
11:13:48.775|11:13:48|60| 27.50|  200|95| 650868|1
11:13:48.825|11:13:48| 7| 27.50| 1616|95| 650872|1
11:13:48.825|11:13:48| 7| 27.50|  500|95| 650873|1
11:13:48.825|11:13:48| 7| 27.50|  164|95| 650874|1
11:13:49.725|11:13:49| 1| 27.50|  500| 0| 651131|1
11:13:49.725|11:13:49| 1| 27.50|  100| 0| 651132|1
11:13:49.725|11:13:49| 1| 27.50|  200| 0| 651133|1
11:13:49.725|11:13:49| 1| 27.50| 1735| 0| 651134|1
11:13:49.725|11:13:49| 1| 27.50|  200| 0| 651135|1
11:13:49.725|11:13:49| 1| 27.50|  145| 0| 651136|1
11:13:49.725|11:13:49| 1| 27.50|  594| 0| 651137|1
11:13:49.725|11:13:49| 1| 27.50|  180| 0| 651138|1
11:13:49.725|11:13:49| 1| 27.50|  100| 0| 651139|1
11:13:49.950|11:13:49| 1| 27.50|  400| 0| 651253|1
11:13:49.975|11:13:49| 1| 27.50|  126| 0| 651254|1
11:13:49.975|11:13:49| 1| 27.50|  164| 0| 651255|1
11:13:50.150|11:13:50| 1| 27.50|  500| 0| 651293|1
11:13:50.150|11:13:50| 1| 27.50|  790| 0| 651294|1
11:13:50.275|11:13:50| 1| 27.50|  125| 0| 651296|1
11:13:50.275|11:13:50| 1| 27.50|  200| 0| 651297|1
11:13:50.275|11:13:50| 1| 27.50|  400| 0| 651298|1
11:13:50.275|11:13:50| 1| 27.50|  150| 0| 651299|1
11:13:50.275|11:13:50| 1| 27.50| 1186| 0| 651300|1
11:13:50.275|11:13:50| 1| 27.50|  400| 0| 651301|1
11:13:50.275|11:13:50| 1| 27.50|  300| 0| 651302|1
11:13:50.350|11:13:50| 1| 27.50|  360| 0| 651316|1
11:13:50.350|11:13:50| 1| 27.50|  815| 0| 651318|1
11:13:50.350|11:13:50| 1| 27.50|  100| 0| 651319|1
11:13:50.350|11:13:50| 1| 27.50|  100| 0| 651320|1
11:13:50.375|11:13:50| 1| 27.50|  100| 0| 651322|1
11:13:50.375|11:13:50| 1| 27.50|  200| 0| 651323|1
11:13:50.475|11:13:50| 1| 27.50|  500| 0| 651340|1
11:13:50.500|11:13:50| 1| 27.50|  384| 0| 651341|1
11:13:50.600|11:13:50| 1| 27.50|  200| 0| 651353|1
11:13:50.600|11:13:50| 1| 27.50|  826| 0| 651354|1
11:14:53.000|11:14:52| 1| 27.53|  140| 0| 660219|2
11:15:53.450|11:15:53| 1| 27.51|  200| 0| 669469|2
11:16:03.200|11:16:03| 8| 27.50|  300|95| 670959|2
11:16:03.275|11:16:03|60| 27.48|  500|95| 670962|1
11:16:03.275|11:16:03| 1| 27.50|  400| 0| 670963|2
11:16:03.275|11:16:03| 7| 27.48|  500|95| 670964|1
11:16:03.275|11:16:03| 7| 27.48| 1200|95| 670965|1
11:16:03.475|11:16:03| 1| 27.50|  300| 0| 670973|2
11:16:06.250|11:16:06| 1| 27.48|  200| 0| 671403|1
11:16:15.050|11:16:15|60| 27.47| 1079|95| 672587|1
11:16:15.150|11:16:15|60| 27.47|  421|95| 672593|1
11:16:15.150|11:16:15|60| 27.47|  500|95| 672594|1
11:16:15.150|11:16:15|60| 27.47|  400|95| 672595|1
11:16:15.175|11:16:15|60| 27.47|  500|95| 672599|1
11:16:15.175|11:16:15|60| 27.47|  309|95| 672600|1
11:16:15.625|11:16:15| 1| 27.47|  309| 0| 672663|1
11:16:15.650|11:16:15| 1| 27.47|  500| 0| 672666|1
11:16:17.975|11:16:17| 1| 27.47|  421| 0| 673127|1
11:16:18.125|11:16:18| 1| 27.47|  500| 0| 673205|1
11:16:18.150|11:16:18| 1| 27.47|  400| 0| 673208|1
11:17:25.225|11:17:25| 1| 27.50|  700| 0| 684344|1
11:17:27.125|11:17:27| 1| 27.50|  300| 0| 684796|1
11:18:03.300|11:18:03| 1| 27.50| 1003| 0| 689249|1
11:18:45.075|11:18:45| 1| 27.50|  500| 0| 693353|2
11:20:33.950|11:20:33| 1| 27.55|  110| 0| 705540|2
11:20:58.200|11:20:58| 1| 27.53|  402| 0| 707610|1
11:21:43.400|11:21:43| 1| 27.56| 1250| 0| 712527|1
11:21:43.425|11:21:43| 1| 27.56| 1003| 0| 712544|1
11:24:19.100|11:24:19|60| 27.56|  500|95| 725534|1
11:24:19.125|11:24:19| 7| 27.56|  500|95| 725536|1
11:24:19.125|11:24:19| 7| 27.56| 2000|95| 725537|1
11:24:19.125|11:24:19|60| 27.56|  500|95| 725538|1
11:24:19.950|11:24:19| 1| 27.56|  500| 0| 725578|1
11:24:20.050|11:24:20| 1| 27.56| 2000| 0| 725581|1
11:24:20.575|11:24:20| 1| 27.56|  500| 0| 725590|1
11:24:20.700|11:24:20| 1| 27.56|  500| 0| 725674|1
11:25:50.225|11:25:50|60| 27.57|  500|95| 733361|1
11:25:50.250|11:25:50| 7| 27.57|  100|95| 733383|1
11:25:50.250|11:25:50| 7| 27.57| 2000|95| 733384|1
11:25:50.250|11:25:50| 7| 27.57|  500|95| 733385|1
11:25:50.275|11:25:50| 7| 27.57|  500|95| 733400|1
11:25:50.325|11:25:50|60| 27.57|  500|95| 733454|1
11:25:50.400|11:25:50|60| 27.57|  500|95| 733471|1
11:25:50.475|11:25:50| 6| 27.57|  500|95| 733475|1
11:25:50.525|11:25:50|60| 27.56|  900|95| 733477|1
11:25:50.950|11:25:50| 1| 27.57|  500| 0| 733512|1
11:25:50.950|11:25:50| 1| 27.57|  500| 0| 733513|1
11:25:51.150|11:25:51| 1| 27.57| 2000| 0| 733551|1
11:25:51.500|11:25:51| 1| 27.57|  500| 0| 733576|1
11:25:51.500|11:25:51| 1| 27.57|  500| 0| 733577|1
11:25:51.500|11:25:51| 1| 27.57|  500| 0| 733578|1
11:25:51.500|11:25:51| 1| 27.57|  900| 0| 733579|1
11:25:51.700|11:25:51| 1| 27.57|  100| 0| 733586|1
11:25:53.450|11:25:53| 1| 27.57|  500| 0| 733844|2
11:26:50.575|11:26:50| 1| 27.61|  115| 0| 739531|2
11:29:06.950|11:29:06| 1| 27.62|  753| 0| 751260|2
11:31:48.575|11:31:48| 1| 27.58|  300| 0| 764212|2
11:32:15.875|11:32:15| 1| 27.60|  135| 0| 766052|2
11:33:06.125|11:33:06|60| 27.56|  500|95| 767786|1
11:33:06.150|11:33:06| 7| 27.56| 1009|95| 767787|1
11:33:07.025|11:33:07| 1| 27.56| 1009| 0| 767805|1
11:33:07.550|11:33:07| 1| 27.56|  500| 0| 767808|1
11:34:57.725|11:34:57|60| 27.54|  371|95| 773344|1
11:34:58.350|11:34:58| 1| 27.55|  121| 0| 773405|1
11:34:58.950|11:34:58| 1| 27.54|  371| 0| 773751|2
11:34:59.750|11:34:59| 1| 27.55|  125| 0| 773996|1
11:35:00.200|11:35:00| 1| 27.55|  129| 0| 774257|1
11:43:05.375|11:43:05| 1| 27.52|  401| 0| 806749|1
11:43:19.675|11:43:19|60| 27.51| 1500|95| 807613|1
11:43:19.725|11:43:19| 7| 27.51| 1455|95| 807615|1
11:43:21.875|11:43:21| 1| 27.51| 1455| 0| 807966|1
11:43:22.600|11:43:22| 1| 27.51| 1500| 0| 808107|1
11:45:46.425|11:45:46| 1| 27.52| 1000| 0| 821831|2
11:46:27.075|11:46:27| 6| 27.49| 1000|95| 827861|2
11:46:55.100|11:46:55| 1| 27.49|  160| 0| 830890|2
11:49:00.975|11:49:00| 1| 27.48|  402|95| 848164|1
11:49:01.700|11:49:01| 1| 27.48|  402| 0| 848325|1
11:49:23.375|11:49:23| 6| 27.46|  800|95| 851370|4
11:49:23.475|11:49:23|60| 27.45|  500|95| 851404|4
11:49:23.500|11:49:23| 7| 27.45|  130|95| 851409|4
11:50:22.600|11:50:22| 1| 27.48|  450| 0| 859183|2
11:50:37.400|11:50:37| 5| 27.47|  100| 0| 860845|2
11:50:37.825|11:50:37| 1| 27.45|  200| 0| 860894|1
11:50:38.250|11:50:38| 1| 27.45| 1595| 0| 860916|1
11:50:38.250|11:50:38| 1| 27.45|  100| 0| 860917|1
11:50:38.450|11:50:38| 1| 27.45|  201| 0| 860931|1
11:50:39.875|11:50:39| 1| 27.44|  100| 0| 861151|1
11:50:40.225|11:50:40| 1| 27.45|  200| 0| 861160|2
11:50:40.725|11:50:40| 1| 27.45|  575| 0| 861165|2
11:50:40.750|11:50:40| 1| 27.44| 1000| 0| 861166|1
11:50:41.825|11:50:41| 1| 27.44|  100| 0| 861321|1
11:51:06.025|11:51:05|60| 27.45|  400|95| 864973|1
11:51:08.400|11:51:08| 1| 27.45|  400| 0| 865375|1
11:51:08.550|11:51:08| 1| 27.45|  203| 0| 865460|1
11:53:42.000|11:53:41| 1| 27.50|  330| 0| 880940|1
11:55:08.975|11:55:08| 1| 27.52|  500| 0| 888357|2
11:55:58.500|11:55:58|60| 27.52|  500|95| 890609|1
11:55:58.525|11:55:58| 7| 27.52|  500|95| 890610|1
11:55:58.525|11:55:58| 7| 27.52|  929|95| 890611|1
11:55:59.325|11:55:59| 1| 27.52|  500| 0| 890684|1
11:56:00.475|11:56:00| 1| 27.52|  929| 0| 890695|1
11:56:01.100|11:56:01| 1| 27.52|  500| 0| 890702|1
12:01:34.925|12:01:34| 1| 27.55|  200| 0| 917242|1
12:04:16.475|12:04:16| 1| 27.61|  285| 0| 932139|2
12:04:38.425|12:04:38| 1| 27.60| 2152| 0| 933678|2
12:05:38.675|12:05:38| 1| 27.60|  100| 0| 939328|1
12:05:59.150|12:05:59| 1| 27.60|  542| 0| 940498|1
12:09:17.900|12:09:17| 1| 27.57|  350| 0| 952355|1
12:10:16.650|12:10:16| 1| 27.56|  150|95| 954315|1
12:10:18.700|12:10:18| 1| 27.57|  200| 0| 954651|2
12:11:49.000|12:11:48| 1| 27.59|  100| 0| 960449|2
12:14:37.850|12:14:37| 1| 27.66| 1800| 0| 978059|2
12:16:35.450|12:16:35| 7| 27.66|  100|95| 989019|2
12:16:37.600|12:16:37| 1| 27.66|  100| 0| 989075|2
12:16:37.950|12:16:37| 1| 27.66|  100| 0| 989082|2
12:16:38.450|12:16:38| 1| 27.66|  200| 0| 989102|2
12:16:44.275|12:16:44| 1| 27.66|  170| 0| 989612|2
12:23:27.975|12:23:27|60| 27.64|  500| 0|1012030|1
12:23:29.225|12:23:29| 1| 27.64|  235|95|1012152|2
12:24:03.700|12:24:03| 1| 27.64|  500| 0|1013061|2
12:30:00.975|12:30:00| 1| 27.61| 1950| 0|1028658|2
12:30:43.775|12:30:43| 1| 27.62| 3000| 0|1030055|1
12:36:00.125|12:36:00| 1| 27.59|  110|95|1042168|2
12:38:44.050|12:38:44|60| 27.54|  200|95|1052803|1
12:38:44.250|12:38:44| 1| 27.54|  200| 0|1052806|1
12:40:29.650|12:40:29| 1| 27.56|  401| 0|1058518|2
12:41:57.125|12:41:57| 1| 27.56|  100| 0|1060776|1
12:51:43.925|12:51:43| 1| 27.50|  500| 0|1099104|2
12:52:09.375|12:52:09| 1| 27.50|  997|95|1100303|1
12:52:20.300|12:52:20| 1| 27.50| 1000| 0|1100888|1
12:53:05.150|12:53:05| 1| 27.52| 1000| 0|1103012|1
12:53:23.050|12:53:23| 1| 27.53|  100| 0|1103474|2
12:54:11.175|12:54:11| 1| 27.53|  246| 0|1105375|1
12:54:11.375|12:54:11| 1| 27.53|  400| 0|1105377|1
12:54:11.650|12:54:11| 1| 27.53|  800| 0|1105385|2|0.01
12:55:17.600|12:55:17| 1| 27.54|  200| 0|1108094|2
12:56:13.825|12:56:13|60| 27.50|  200|95|1110695|1
12:56:15.775|12:56:15| 1| 27.50|  200| 0|1110807|1
12:57:53.875|12:57:53|60| 27.53|  137|95|1115253|1
12:57:54.300|12:57:54| 1| 27.53|  137| 0|1115256|1
12:58:02.925|12:58:02| 1| 27.55|  125| 0|1115668|2
12:59:06.275|12:59:06| 1| 27.53|  500| 0|1119188|2
13:00:03.625|13:00:03| 1| 27.56| 1000| 0|1122135|2
13:01:07.625|13:01:07| 1| 27.56| 1500| 0|1126562|1
13:02:30.875|13:02:30| 1| 27.54|  700| 0|1130195|1
13:02:46.950|13:02:46| 1| 27.55|  126| 0|1130927|2
13:05:50.525|13:05:50| 1| 27.57|  173| 0|1136704|2
13:07:52.725|13:07:52| 1| 27.52|  500| 0|1141364|1
13:11:17.525|13:11:17| 1| 27.50|  200| 0|1149774|1
13:11:53.225|13:11:53| 1| 27.50|  100| 0|1153804|2
13:11:59.400|13:11:59| 1| 27.47|  150| 0|1153954|1
13:13:01.200|13:13:01| 1| 27.48|  300| 0|1157244|2
13:15:45.800|13:15:45| 1| 27.45|  230| 0|1171237|1
13:16:26.300|13:16:26|60| 27.44|  100|95|1173961|1
13:16:27.225|13:16:27| 1| 27.44|  100| 0|1174054|1
13:17:04.300|13:17:04| 7| 27.43| 2000| 0|1179577|1
13:17:20.200|13:17:20| 7| 27.40|  427|95|1182554|1
13:17:21.025|13:17:20| 1| 27.42|  189| 0|1182894|2
13:19:01.125|13:19:01| 6| 27.41|  500|95|1191354|1
13:19:01.125|13:19:01| 6| 27.41|  500|95|1191355|1
13:19:01.350|13:19:01| 1| 27.41|  500| 0|1191358|1
13:19:03.025|13:19:03| 1| 27.41|  500| 0|1191409|1
13:21:54.525|13:21:54| 7| 27.41|  200|95|1205627|1
13:21:56.875|13:21:56| 1| 27.41|  200| 0|1205693|2
13:23:58.675|13:23:58| 1| 27.40|  100|95|1214146|2
13:23:58.700|13:23:58| 1| 27.40|  200|95|1214147|2
13:24:02.475|13:24:02| 1| 27.39|  160| 0|1215173|1
13:25:51.950|13:25:51| 1| 27.37|  400| 0|1228619|1
13:26:40.450|13:26:40| 1| 27.39|  100|95|1233714|1
13:27:53.800|13:27:53| 1| 27.41|  100| 0|1239577|2
13:28:46.150|13:28:46| 1| 27.41|  200| 0|1242805|2
13:30:47.750|13:30:47| 1| 27.43|  100| 0|1250132|2
13:31:15.950|13:31:15| 1| 27.40|  175| 0|1251495|1
13:34:20.500|13:34:20|60| 27.39|  500|95|1259022|1
13:34:20.500|13:34:20|60| 27.39| 1500|95|1259023|1
13:34:20.525|13:34:20| 7| 27.39| 2000|95|1259026|1
13:34:20.525|13:34:20| 7| 27.39|  500|95|1259027|1
13:34:20.525|13:34:20| 7| 27.39| 1000|95|1259028|1
13:34:20.525|13:34:20| 7| 27.39| 1500|95|1259029|1
13:34:20.550|13:34:20| 1| 27.39|  500| 0|1259033|1
13:34:21.625|13:34:21| 1| 27.39| 1500| 0|1259141|1
13:34:21.850|13:34:21| 1| 27.39| 2000| 0|1259154|1
13:34:22.675|13:34:22| 1| 27.39|  500| 0|1259167|1
13:34:23.150|13:34:23| 1| 27.39| 1000| 0|1259170|1
13:34:23.325|13:34:23| 1| 27.39| 1500| 0|1259172|1
13:36:34.075|13:36:34| 1| 27.39|  250| 0|1264883|2
13:37:16.275|13:37:16| 1| 27.37|  400| 0|1268535|2
13:37:16.275|13:37:16| 1| 27.37|  100| 0|1268546|2
13:37:40.500|13:37:40| 1| 27.36|  100| 0|1270850|1
13:38:58.450|13:38:58|60| 27.33|  806|95|1277368|1
13:38:58.475|13:38:58| 1| 27.33|  200| 0|1277373|1
13:38:58.500|13:38:58| 1| 27.35|  634|95|1277376|2|0.01
13:38:58.500|13:38:58| 1| 27.35|  150|95|1277377|2|0.01
13:41:10.675|13:41:10| 1| 27.32|  183| 0|1290570|2|0.01
13:41:13.325|13:41:13| 1| 27.31|  191| 0|1290800|1
13:41:30.050|13:41:30| 1| 27.33|  100| 0|1292842|2
13:42:25.575|13:42:25| 1| 27.32|  200| 0|1296966|1
13:42:25.600|13:42:25| 1| 27.32|  100| 0|1296971|1
13:42:25.600|13:42:25| 1| 27.32|  100| 0|1296972|1
13:42:25.600|13:42:25| 1| 27.32|  100| 0|1296973|1
13:42:25.600|13:42:25| 1| 27.32|  100| 0|1296974|1
13:42:25.600|13:42:25| 1| 27.32|  100| 0|1296975|1
13:44:29.550|13:44:29| 1| 27.33|  550| 0|1304554|1
13:48:10.425|13:48:10|60| 27.36|  500|95|1318135|1
13:48:10.425|13:48:10|60| 27.36|  100|95|1318136|1
13:48:10.475|13:48:10| 7| 27.36|  500|95|1318137|1
13:48:10.475|13:48:10| 7| 27.36| 1000|95|1318138|1
13:48:10.475|13:48:10| 7| 27.36|  100|95|1318139|1
13:48:10.475|13:48:10| 7| 27.36|  300|95|1318140|1
13:48:10.950|13:48:10| 1| 27.36|  100| 0|1318158|1
13:48:11.150|13:48:11| 1| 27.36|  300| 0|1318186|1
13:48:12.075|13:48:12| 1| 27.36|  100| 0|1318220|1
13:48:12.075|13:48:12| 1| 27.36|  500| 0|1318221|1
13:48:12.075|13:48:12| 1| 27.36|  500| 0|1318223|1
13:48:12.075|13:48:12| 1| 27.36| 1000| 0|1318224|1
13:48:12.800|13:48:12| 7| 27.38|  200|95|1318343|2
13:48:12.900|13:48:12| 1| 27.39|  200| 0|1318348|2
13:48:13.950|13:48:13| 1| 27.39|  171| 0|1318376|2
13:48:15.125|13:48:15| 1| 27.38|  200| 0|1318579|2
13:48:48.225|13:48:48| 1| 27.35| 1515| 0|1320224|1
13:52:51.125|13:52:51| 1| 27.36|  300| 0|1334095|2
13:54:35.925|13:54:35| 1| 27.32|  184| 0|1342618|1
13:55:43.400|13:55:43| 7| 27.32| 2000|95|1344910|1
13:55:43.400|13:55:43| 7| 27.32|  500|95|1344911|1
13:55:43.450|13:55:43|60| 27.32|  500|95|1344913|1
13:55:43.500|13:55:43|60| 27.32|  500|95|1344918|1
13:56:09.675|13:56:09| 6| 27.31|  152|95|1347649|1
13:56:13.825|13:56:13| 1| 27.30|  100|95|1348642|1
13:56:13.850|13:56:13| 1| 27.30|  200|95|1348647|1
13:56:23.675|13:56:23| 1| 27.27|  192| 0|1350121|1
13:56:26.000|13:56:25| 1| 27.27|  100| 0|1350394|1
13:56:26.175|13:56:26| 1| 27.28|  183| 0|1350396|1
13:56:33.650|13:56:33| 7| 27.27| 2000|95|1351282|1
13:56:33.775|13:56:33| 1| 27.26| 1707| 0|1351285|1
13:56:35.550|13:56:35| 1| 27.27| 2000| 0|1351399|1
13:56:43.675|13:56:43|60| 27.25|  565|95|1352317|1
13:56:44.350|13:56:44| 1| 27.25|  125| 0|1352654|1
13:56:46.600|13:56:46| 1| 27.25|  375| 0|1352924|1
13:57:04.325|13:57:04|60| 27.26|  285|95|1355024|1
13:57:04.425|13:57:04|60| 27.26|  215|95|1355035|1
13:57:04.425|13:57:04|60| 27.26|  925|95|1355036|1
13:57:04.800|13:57:04| 1| 27.26|  925| 0|1355044|1
13:57:06.000|13:57:05| 1| 27.26|  285| 0|1355236|1
13:57:06.000|13:57:05| 1| 27.26|  215| 0|1355237|1
13:57:06.425|13:57:06|60| 27.26|  500|95|1355242|1
13:57:06.450|13:57:06| 7| 27.26|  215|95|1355243|1
13:57:07.800|13:57:07| 1| 27.26|  500| 0|1355641|1
13:57:08.800|13:57:08| 1| 27.26|  215| 0|1355768|1
13:57:41.225|13:57:41|60| 27.28|  500|95|1359201|1
13:57:41.250|13:57:41| 7| 27.28|  220|95|1359202|1
13:57:41.650|13:57:41| 1| 27.28|  220| 0|1359216|1
13:57:42.100|13:57:42| 1| 27.28|  500| 0|1359367|1
14:00:32.925|14:00:32| 1| 27.33|  200| 0|1375884|2
14:01:21.850|14:01:21| 1| 27.33|  300| 0|1379668|2
14:04:25.400|14:04:25| 1| 27.29|  200| 0|1395159|2
14:04:57.875|14:04:57| 7| 27.24| 1108|95|1400578|1
14:04:58.500|14:04:58| 1| 27.24|  200| 0|1400593|1
14:04:58.700|14:04:58| 1| 27.24| 1108| 0|1400638|1
14:05:35.100|14:05:35| 1| 27.28|  400| 0|1405666|2
14:06:14.200|14:06:14| 1| 27.27|  100| 0|1409255|2
14:07:34.150|14:07:34| 1| 27.22|  100| 0|1420139|2
14:08:36.250|14:08:36| 1| 27.21|  200| 0|1427538|1
14:08:36.275|14:08:36| 1| 27.21|  500| 0|1427539|1
14:08:39.875|14:08:39| 6| 27.20|  100|95|1428462|2
14:08:40.025|14:08:39| 7| 27.18|  263|95|1428523|4
14:08:40.875|14:08:40| 1| 27.20|  100| 0|1428817|2
14:08:41.400|14:08:41|60| 27.18|  200|95|1428905|1
14:08:42.725|14:08:42| 1| 27.18|  200| 0|1429171|1
14:09:05.525|14:09:05| 1| 27.19|  100| 0|1432441|2
14:09:19.675|14:09:19| 1| 27.18|  130| 0|1435544|2
14:09:24.950|14:09:24| 1| 27.18|  165| 0|1436867|2
14:09:29.400|14:09:29| 6| 27.18|  400|95|1437592|2
14:09:31.150|14:09:31| 1| 27.18|  400| 0|1437886|2
14:09:34.075|14:09:34| 1| 27.19|  225| 0|1438206|2
14:09:34.250|14:09:34| 1| 27.19|  184| 0|1438502|2
14:10:37.475|14:10:37| 1| 27.17|  800|95|1448577|2|0.01
14:10:38.975|14:10:38| 1| 27.16|  200| 0|1448921|1
14:10:40.675|14:10:40| 1| 27.15|  120| 0|1449057|1
14:10:40.900|14:10:40| 1| 27.16|  400| 0|1449199|2
14:11:30.000|14:11:29| 6| 27.11|  350|95|1460687|2
14:11:30.950|14:11:30| 1| 27.11|  150| 0|1460975|2
14:11:38.600|14:11:38| 1| 27.10|  100|95|1464703|1
14:11:38.625|14:11:38| 1| 27.10|  200|95|1464715|1
14:11:38.625|14:11:38| 1| 27.10|  400|95|1464716|1
14:12:51.425|14:12:51| 1| 27.12|  100| 0|1483096|1|0.01
14:15:01.325|14:15:01| 1| 27.15|  100| 0|1502865|1
14:15:03.550|14:15:03| 1| 27.15|  100| 0|1503005|1
14:16:43.600|14:16:43| 1| 27.14|  488| 0|1517385|1
14:16:49.225|14:16:49| 1| 27.15|  129| 0|1518190|2
14:16:49.875|14:16:49| 1| 27.15|  200| 0|1518212|2
14:17:16.650|14:17:16| 1| 27.09|  200| 0|1523160|1
14:18:02.450|14:18:02| 1| 27.07|  300|95|1531523|2
14:18:09.600|14:18:09| 1| 27.06|  100|95|1534381|2
14:18:09.675|14:18:09| 1| 27.03|  575| 0|1534387|4
14:18:11.575|14:18:11| 1| 27.05|  115| 0|1534917|2
14:19:05.025|14:19:04| 1| 27.07| 1000| 0|1549309|2
14:20:05.675|14:20:05| 1| 27.01|  100| 0|1558393|1
14:20:08.875|14:20:08| 6| 27.01|  100|95|1559845|2
14:20:09.125|14:20:09| 7| 27.00| 2000|95|1559861|1
14:20:09.250|14:20:09| 8| 27.00|  184|95|1559869|1
14:20:09.250|14:20:09| 8| 27.00|  184|95|1559870|1
14:20:09.350|14:20:09| 7| 26.99| 2000|95|1559894|1
14:20:09.450|14:20:09| 1| 26.99| 1000|95|1559906|1
14:20:09.825|14:20:09| 1| 26.98|  500|95|1560134|1
14:20:09.875|14:20:09| 7| 26.99|  520|95|1560154|1
14:20:09.950|14:20:09| 1| 27.00|  100| 0|1560204|1
14:20:09.950|14:20:09| 1| 27.00|  456| 0|1560205|1
14:20:09.950|14:20:09| 1| 27.00|  140| 0|1560206|1
14:20:10.025|14:20:10| 1| 27.00|  157| 0|1560227|1
14:20:10.150|14:20:10| 1| 27.00|  300| 0|1560254|1
14:20:10.150|14:20:10| 1| 27.00|  100| 0|1560255|1
14:20:10.150|14:20:10| 1| 27.00|  473| 0|1560256|1
14:20:10.150|14:20:10| 1| 27.00|  500| 0|1560257|1
14:20:10.150|14:20:10| 1| 27.00|  185| 0|1560258|1
14:20:10.250|14:20:10| 1| 26.99|  200| 0|1560268|1
14:20:10.700|14:20:10| 1| 27.00|  495| 0|1560547|1
14:20:10.700|14:20:10| 1| 27.00|  300| 0|1560548|1
14:20:10.700|14:20:10| 1| 27.00|  150| 0|1560549|1
14:20:10.700|14:20:10| 1| 27.00|  100| 0|1560550|1
14:20:10.700|14:20:10| 1| 27.00|  300| 0|1560551|1
14:20:11.000|14:20:10| 1| 26.99|  935| 0|1561231|1
14:20:11.025|14:20:10| 1| 27.00|  157| 0|1561245|1
14:20:11.150|14:20:11| 7| 26.98| 1500|95|1561402|1
14:20:13.500|14:20:13| 7| 26.99|  300|95|1562520|2
14:20:13.900|14:20:13| 1| 26.98| 1500| 0|1562580|1
14:20:18.800|14:20:18| 1| 27.00|  200| 0|1565649|2
14:20:54.900|14:20:54| 1| 26.95|  100| 0|1575950|1
14:20:56.425|14:20:56| 1| 26.95|  100| 0|1577078|1
14:21:01.450|14:21:01| 1| 26.93| 1000|95|1579453|1
14:21:01.850|14:21:01|60| 26.92| 2900|95|1579550|1
14:21:01.900|14:21:01| 7| 26.92|  346|95|1579562|1
14:21:06.350|14:21:06| 1| 26.94|  100| 0|1581570|2
14:21:27.225|14:21:27| 1| 26.97|  100| 0|1587859|2
14:21:41.100|14:21:41| 1| 26.97|  100| 0|1591533|2
14:21:50.575|14:21:50| 1| 26.91|  150| 0|1594258|1
14:21:55.450|14:21:55| 1| 26.91|  217| 0|1596981|2
14:21:57.325|14:21:57| 1| 26.90|  100| 0|1597524|2
14:21:58.050|14:21:58| 1| 26.89|  150| 0|1597782|1|0.01
14:21:58.050|14:21:58| 1| 26.90|  100| 0|1597783|2
14:21:59.375|14:21:59| 7| 26.88| 2000|95|1598144|1
14:21:59.450|14:21:59| 1| 26.89|  470| 0|1598165|2|0.01
14:21:59.450|14:21:59| 1| 26.90|  100| 0|1598166|2
14:21:59.475|14:21:59|60| 26.87|  500|95|1598168|1
14:21:59.475|14:21:59|60| 26.87|  361|95|1598169|1
14:22:00.225|14:22:00| 1| 26.87|  800| 0|1598350|1
14:22:00.800|14:22:00|60| 26.86|  692|95|1598519|1
14:22:02.150|14:22:02|60| 26.85| 1100|95|1599312|1
14:22:02.275|14:22:02| 7| 26.85| 2000|95|1599513|1
14:22:02.275|14:22:02| 7| 26.85| 1200|95|1599514|1
14:22:02.550|14:22:02| 1| 26.85|  303|95|1599691|1
14:22:03.500|14:22:03|60| 26.86| 1000|95|1600326|1
14:22:03.525|14:22:03|60| 26.86| 1000|95|1600363|1
14:22:03.700|14:22:03| 7| 26.86|  100|95|1600509|1
14:22:03.800|14:22:03| 1| 26.87|  692| 0|1600578|1
14:22:04.000|14:22:03| 1| 26.85|  200| 0|1600664|1
14:22:04.475|14:22:04| 1| 26.86|  650| 0|1601090|1
14:22:04.600|14:22:04| 1| 26.86|  150| 0|1601114|1
14:22:04.775|14:22:04| 1| 26.86|  500| 0|1601178|1
14:22:04.825|14:22:04| 1| 26.86|  303| 0|1601188|1
14:22:04.825|14:22:04| 1| 26.86|  197| 0|1601189|1
14:22:05.375|14:22:05| 1| 26.86| 1100| 0|1601591|1
14:22:05.475|14:22:05| 1| 26.86|  603| 0|1601620|1
14:22:05.475|14:22:05| 1| 26.86| 1000| 0|1601621|1
14:22:05.575|14:22:05| 1| 26.87| 2000| 0|1601640|2
14:22:06.225|14:22:06| 1| 26.87| 1000| 0|1601826|1
14:22:06.250|14:22:06| 1| 26.87| 1000| 0|1601837|1
14:22:06.250|14:22:06| 1| 26.87|  100| 0|1601839|1
14:22:07.600|14:22:07| 1| 26.87|  250| 0|1602369|1
14:22:20.025|14:22:19| 1| 26.89|  324| 0|1606906|1
14:22:24.550|14:22:24|60| 26.92|  200| 0|1609338|1
14:22:49.500|14:22:49| 1| 26.93|  250| 0|1615305|1
14:23:04.025|14:23:04| 1| 26.95|  200| 0|1618386|2
14:23:22.125|14:23:22| 7| 26.93|  100|95|1623053|1
14:23:23.125|14:23:23| 1| 26.94|  100| 0|1623109|1
14:24:46.275|14:24:46| 1| 27.02|  100| 0|1643274|2
14:25:08.500|14:25:08| 1| 27.01|  400| 0|1649818|1
14:25:31.575|14:25:31| 1| 27.03|  100| 0|1655834|2
14:25:45.400|14:25:45| 1| 27.03|  125| 0|1658323|2
14:26:19.825|14:26:19| 1| 27.06|  500| 0|1666436|1
14:26:19.900|14:26:19| 1| 27.06|  700| 0|1666451|1
14:27:17.575|14:27:17| 1| 27.06|  750| 0|1681652|2
14:27:23.375|14:27:23| 1| 27.06| 1300| 0|1683467|2
14:27:33.250|14:27:33| 1| 27.05|  670| 0|1685334|2
14:27:39.100|14:27:39| 1| 27.05|  200| 0|1686220|2
14:27:41.525|14:27:41| 1| 27.05|  300| 0|1686728|2
14:27:52.725|14:27:52| 1| 27.04|  100|95|1688703|1|0.01
14:27:52.900|14:27:52| 7| 27.01|  201|95|1688770|1
14:27:57.400|14:27:57|60| 27.05|  500|95|1691098|2
14:27:57.425|14:27:57| 7| 27.05|  500|95|1691100|2
14:27:57.425|14:27:57| 7| 27.05| 2000|95|1691101|2
14:27:57.425|14:27:57| 1| 27.05| 3500| 0|1691103|2
14:27:57.450|14:27:57|60| 27.05|  500|95|1691104|2
14:27:57.500|14:27:57| 6| 27.05|  500|95|1691114|2
14:27:57.525|14:27:57|60| 27.05|  500|95|1691119|2
14:27:57.550|14:27:57| 7| 27.05|  500|95|1691140|2
14:27:57.550|14:27:57| 7| 27.05| 2000|95|1691141|2
14:27:57.600|14:27:57|60| 27.05|  300|95|1691143|2
14:27:58.450|14:27:58| 1| 27.05|10200| 0|1691571|2
14:27:59.625|14:27:59| 1| 27.05|  100| 0|1691777|2
14:27:59.700|14:27:59| 1| 27.05|  900| 0|1691788|2
14:28:29.825|14:28:29|60| 27.01|  375|95|1697754|2
14:28:31.675|14:28:31| 1| 27.01|  375| 0|1698172|2
14:29:31.725|14:29:31| 6| 27.00|  200|95|1707969|1
14:29:40.700|14:29:40| 7| 26.97|  100|95|1709652|1
14:29:40.725|14:29:40| 1| 26.97|  250| 0|1709653|1
14:29:42.250|14:29:42| 1| 26.97|  100| 0|1709761|1
14:32:12.125|14:32:12| 7| 26.93|  150|95|1734618|1
14:32:12.425|14:32:12| 1| 26.93|  150| 0|1734707|1
14:32:18.100|14:32:18| 7| 26.93|  400|95|1735172|1
14:32:18.250|14:32:18| 1| 26.93|  500| 0|1735181|1
14:32:18.425|14:32:18| 1| 26.93|  400| 0|1735261|1
14:32:38.350|14:32:38| 1| 26.94|  200| 0|1737538|2
14:33:00.825|14:33:00| 1| 26.92|  100| 0|1742585|2
14:35:13.150|14:35:13| 6| 26.87|  200|95|1771572|1
14:35:19.800|14:35:19| 1| 26.83|  500| 0|1774280|1
14:35:41.925|14:35:41| 1| 26.87| 1000| 0|1782631|2
14:36:02.075|14:36:02| 1| 26.88|  300| 0|1787647|2
14:36:15.950|14:36:15| 1| 26.87|  100| 0|1790536|2
14:36:40.050|14:36:40| 1| 26.82|  101|95|1797099|2
14:36:49.000|14:36:48| 1| 26.81|  186|95|1799717|2|0.01
14:36:56.750|14:36:56| 1| 26.80|  200| 0|1802353|1
14:36:56.775|14:36:56| 1| 26.80| 3203| 0|1802355|2
14:36:56.775|14:36:56| 6| 26.80| 2000|95|1802358|2
14:36:56.775|14:36:56| 6| 26.80|  400|95|1802359|2
14:36:56.775|14:36:56| 6| 26.80| 1481|95|1802365|2
14:36:56.850|14:36:56| 1| 26.80| 2916|95|1802417|2
14:36:58.250|14:36:58| 1| 26.76| 1500| 0|1803256|4|0.01
14:37:00.975|14:37:00| 1| 26.76|  300| 0|1804238|1
14:37:01.325|14:37:01| 1| 26.76|  200| 0|1804587|1
14:37:16.525|14:37:16| 1| 26.78|  238| 0|1811230|2
14:37:41.275|14:37:41| 1| 26.77|  100| 0|1819949|2|0.01
14:37:51.100|14:37:51| 1| 26.78|  347| 0|1822010|2
14:37:52.925|14:37:52| 1| 26.77|  101| 0|1822758|2|0.01
14:39:20.075|14:39:20| 1| 26.75|  349| 0|1850771|1
14:39:20.875|14:39:20| 1| 26.75|  151|95|1851207|1
14:39:27.025|14:39:26| 1| 26.73|  200|95|1854874|2
14:39:31.900|14:39:31| 7| 26.69|  972|95|1856490|1
14:39:32.075|14:39:32| 7| 26.66|  213|95|1856609|1|0.01
14:39:32.975|14:39:32| 1| 26.68|  100| 0|1856755|1
14:39:33.025|14:39:32| 1| 26.68|  200| 0|1856765|1
14:39:33.175|14:39:33| 7| 26.68|  900|95|1856936|1
14:39:33.675|14:39:33| 1| 26.69|  600| 0|1857116|2
14:39:33.775|14:39:33| 1| 26.65|  100| 0|1857156|4
14:39:34.475|14:39:34| 1| 26.68|  900| 0|1857951|2
14:39:41.650|14:39:41| 1| 26.71|  200|95|1861185|5|0.01
14:39:45.275|14:39:45| 7| 26.62| 1854|95|1862522|1
14:39:49.550|14:39:49| 7| 26.61|  288|95|1864360|1
14:39:52.325|14:39:52| 1| 26.62|  288| 0|1865914|1
14:39:54.725|14:39:54| 1| 26.64|  100| 0|1867591|2
14:39:59.175|14:39:59| 7| 26.60|  900|95|1869427|1
14:40:01.750|14:40:01| 1| 26.60|  100| 0|1870250|1
14:40:04.100|14:40:04| 1| 26.64|  235| 0|1871243|2
14:40:04.125|14:40:04| 1| 26.64|  105| 0|1871244|2
14:40:04.150|14:40:04| 1| 26.64|  150| 0|1871246|2
14:40:06.150|14:40:06|60| 26.62|  250|95|1872417|2
14:40:24.500|14:40:24| 1| 26.60| 1200| 0|1880929|2
14:40:25.075|14:40:25|60| 26.60| 2200|95|1881182|2
14:40:25.075|14:40:25| 1| 26.60|  100| 0|1881184|2
14:40:25.075|14:40:25| 7| 26.60| 2000|95|1881185|2
14:40:25.075|14:40:25| 7| 26.60| 1000|95|1881186|2
14:40:25.075|14:40:25| 7| 26.60| 1200|95|1881187|2
14:40:25.800|14:40:25| 7| 26.60| 2000|95|1881448|2
14:40:25.950|14:40:25| 1| 26.60| 1500| 0|1881824|2
14:40:26.425|14:40:26| 1| 26.60|  100| 0|1882082|2
14:40:48.225|14:40:48| 1| 26.59|  100| 0|1891467|1|0.02
14:40:49.425|14:40:49| 1| 26.58|  156| 0|1891659|4|0.01
14:41:27.725|14:41:27| 1| 26.63| 1175| 0|1904723|1
14:41:57.850|14:41:57| 1| 26.62|  500| 0|1915936|2
14:42:00.450|14:42:00| 1| 26.60|  702| 0|1917266|1
14:42:09.075|14:42:09| 1| 26.58|  200| 0|1919561|4
14:42:15.500|14:42:15| 1| 26.60|  100| 0|1921830|2
14:42:24.175|14:42:24| 7| 26.59|  200|95|1925184|1
14:42:24.175|14:42:24| 7| 26.59| 1500|95|1925185|1
14:42:24.600|14:42:24| 1| 26.59| 1500| 0|1925269|1
14:42:25.075|14:42:25| 1| 26.59|  200| 0|1925327|1
14:42:26.550|14:42:26| 1| 26.59| 7300| 0|1925582|1
14:42:39.700|14:42:39| 1| 26.58|  355| 0|1929158|1|0.02
14:42:40.025|14:42:40| 1| 26.58|  116| 0|1929218|1|0.02
14:42:48.875|14:42:48|60| 26.53|  110| 0|1934397|1
14:42:56.425|14:42:56| 1| 26.45| 5000|95|1938381|1
14:42:56.550|14:42:56| 1| 26.44| 2000| 0|1938441|1
14:42:56.575|14:42:56| 7| 26.46| 2000|95|1938451|1
14:42:56.575|14:42:56| 7| 26.44|  500|95|1938452|4|0.02
14:42:56.625|14:42:56| 7| 26.46|  200|95|1938467|1
14:42:56.700|14:42:56| 7| 26.46|  200|95|1938493|1
14:42:56.700|14:42:56| 7| 26.46| 2000|95|1938494|1
14:42:57.175|14:42:57|60| 26.43|  500|95|1938709|4
14:42:57.325|14:42:57| 7| 26.46|  400|95|1939029|1
14:42:57.925|14:42:57| 1| 26.50|  110| 0|1939364|1
14:42:58.475|14:42:58| 1| 26.50|  100| 0|1939653|1
14:42:58.525|14:42:58| 7| 26.45|  200|95|1939666|2
14:42:58.600|14:42:58| 1| 26.50|  345| 0|1939698|1
14:42:58.700|14:42:58| 1| 26.50|  755| 0|1939729|1
14:42:58.700|14:42:58| 1| 26.44|  100| 0|1939730|1
14:42:58.825|14:42:58| 1| 26.50|  305| 0|1939763|5
14:43:00.125|14:43:00| 1| 26.46|  200| 0|1940403|1
14:43:08.925|14:43:08| 1| 26.44|  100| 0|1945615|2
14:43:14.175|14:43:14| 7| 26.36|  325|95|1950396|2
14:43:14.275|14:43:14| 7| 26.35|  100|95|1950431|1
14:43:14.325|14:43:14| 1| 26.39|  300| 0|1950433|5
14:43:14.325|14:43:14| 1| 26.39|  100| 0|1950439|5
14:43:14.400|14:43:14| 1| 26.32| 1000|95|1950470|1
14:43:14.400|14:43:14| 1| 26.32|  500|95|1950471|1
14:43:14.525|14:43:14|60| 26.32|  500|95|1950559|1
14:43:14.600|14:43:14|60| 26.32|  500|95|1950625|1
14:43:14.625|14:43:14|60| 26.32| 1000|95|1950638|1
14:43:14.625|14:43:14|60| 26.32|  500|95|1950639|1
14:43:14.675|14:43:14|60| 26.32|  500|95|1950698|1
14:43:14.725|14:43:14| 7| 26.32|  100|95|1950713|1
14:43:14.750|14:43:14| 1| 26.40|  400| 0|1950727|2
14:43:14.750|14:43:14| 1| 26.39|  200| 0|1950728|2
14:43:14.750|14:43:14| 1| 26.36| 1200| 0|1950731|2
14:43:14.800|14:43:14| 1| 26.35| 1000| 0|1950757|2
14:43:14.900|14:43:14| 1| 26.32| 2200| 0|1950786|1
14:43:16.250|14:43:16| 1| 26.36|  300| 0|1951580|2
14:43:30.200|14:43:30| 1| 26.51|  391| 0|1961879|5|0.01
14:43:30.200|14:43:30| 1| 26.51|  409| 0|1961881|5|0.01
14:43:30.200|14:43:30| 1| 26.51|  159| 0|1961882|5|0.01
14:43:37.450|14:43:37| 1| 26.29|  100| 0|1965958|1
14:43:39.300|14:43:39| 1| 26.29|  105| 0|1966911|1|0.01
14:43:39.850|14:43:39| 1| 26.25|  300| 0|1967178|1
14:43:41.925|14:43:41| 1| 26.29|  193| 0|1969827|1|0.01
14:43:41.925|14:43:41| 1| 26.29|  100| 0|1969828|1|0.01
14:44:01.000|14:44:00| 6| 26.20|  500|95|1980698|1
14:44:01.175|14:44:01| 6| 26.19|  500|95|1980738|1
14:44:01.175|14:44:01| 6| 26.19|  500|95|1980739|1
14:44:01.250|14:44:01| 6| 26.19|  500|95|1980753|1
14:44:01.350|14:44:01| 6| 26.18|  500|95|1980777|1
14:44:01.400|14:44:01| 1| 26.16|  100|95|1980788|1
14:44:01.575|14:44:01| 6| 26.14| 1500|95|1980852|1
14:44:01.575|14:44:01| 6| 26.14| 1500|95|1980854|1
14:44:01.650|14:44:01|60| 26.13| 1500|95|1980871|4
14:44:01.775|14:44:01| 6| 26.19|  500|95|1980965|1
14:44:01.825|14:44:01| 6| 26.19|  500|95|1980967|1
14:44:01.850|14:44:01| 7| 26.18|  200|95|1980992|1
14:44:01.850|14:44:01| 7| 26.18|  200|95|1980993|1
14:44:01.850|14:44:01| 7| 26.18|  200|95|1980994|1
14:44:01.850|14:44:01| 7| 26.18|  200|95|1980995|1
14:44:03.600|14:44:03| 1| 26.25|  128| 0|1981914|2|0.03
14:44:03.850|14:44:03| 1| 26.25|  150| 0|1981979|2|0.01
14:44:05.000|14:44:04| 1| 26.41|  200|95|1982702|5|0.05
14:44:07.050|14:44:07| 6| 26.20|  400|95|1984617|1
14:44:09.725|14:44:09| 1| 26.27| 1000| 0|1985736|2
14:44:09.875|14:44:09| 1| 26.21|  400| 0|1985765|1|0.02
14:44:28.050|14:44:28| 7| 26.21|  100|95|1993436|2
14:44:28.350|14:44:28|60| 26.20|  200|95|1994414|1
14:44:28.350|14:44:28|60| 26.20|  219|95|1994415|1
14:44:31.200|14:44:31| 1| 26.11|  200| 0|1997256|1
14:44:32.200|14:44:32| 1| 26.11|  250| 0|1997812|1
14:44:40.700|14:44:40| 1| 26.05|  100| 0|2005098|1|0.04
14:44:47.125|14:44:47| 6| 25.95|  500|95|2010364|1
14:44:47.150|14:44:47| 6| 25.95|  500|95|2010366|1
14:44:47.825|14:44:47| 1| 26.01|  100| 0|2011329|2
14:44:47.925|14:44:47| 6| 25.93|  500|95|2011543|1
14:44:48.000|14:44:47| 6| 25.92|  500|95|2011665|1
14:44:48.775|14:44:48| 1| 26.00|  135| 0|2012652|2
14:44:48.775|14:44:48| 1| 26.00|  100| 0|2012659|2
14:44:48.775|14:44:48| 1| 26.00|  200| 0|2012660|2
14:44:48.775|14:44:48| 1| 26.00| 1000| 0|2012661|2
14:44:48.775|14:44:48| 1| 26.00|  500| 0|2012705|2
14:44:48.875|14:44:48| 1| 26.00|  100| 0|2012920|2
14:44:48.875|14:44:48| 1| 26.00|  500| 0|2012928|2
14:44:49.025|14:44:49| 1| 25.96|  337| 0|2012996|1
14:44:50.075|14:44:50| 6| 25.89|  200|95|2013924|1
14:44:50.100|14:44:50| 6| 25.89|  200|95|2013929|1
14:44:50.100|14:44:50| 6| 25.89|  427|95|2013938|1
14:44:50.225|14:44:50| 6| 25.90|  500|95|2014070|1
14:44:50.250|14:44:50| 6| 25.90|  500|95|2014129|1
14:44:50.450|14:44:50| 6| 25.89|  500|95|2014291|1
14:44:50.475|14:44:50|60| 25.83| 1500|95|2014318|1
14:44:51.125|14:44:51| 6| 25.89|  500|95|2014647|1
14:44:51.775|14:44:51| 6| 25.89|  500|95|2015029|1
14:44:52.075|14:44:52| 6| 25.90|  500|95|2015290|1
14:44:53.750|14:44:53| 7| 25.24|  200|95|2016436|4
14:44:53.750|14:44:53| 7| 25.24|  200|95|2016437|4
14:44:53.800|14:44:53| 1| 25.24| 1400| 0|2016459|1|0.03
14:44:53.900|14:44:53| 6| 25.24|  200|95|2016552|4
14:44:53.900|14:44:53| 6| 25.24|  200|95|2016554|4
14:44:54.175|14:44:54| 7| 25.14|  400|95|2016785|4|0.14
14:44:54.175|14:44:54| 1| 25.14|  700| 0|2016841|4|0.20
14:44:54.825|14:44:54| 7| 25.00| 1000|95|2017336|1
14:44:54.825|14:44:54| 7| 25.00|  200|95|2017337|1
14:44:54.825|14:44:54| 7| 25.00|  100|95|2017338|1
14:44:54.900|14:44:54| 1| 25.00| 1000| 0|2017400|1
14:44:55.275|14:44:55| 1| 25.81|  200| 0|2017952|2
14:44:55.325|14:44:55| 1| 25.76|  800| 0|2017998|2|0.05
14:44:55.600|14:44:55| 1| 25.51|  100| 0|2018232|2|0.45
14:44:55.700|14:44:55| 1| 25.51|  100| 0|2018278|2|0.45
14:44:55.700|14:44:55| 1| 25.43|  250|95|2018282|1|0.49
14:44:55.700|14:44:55| 1| 24.94|  100|95|2018283|4
14:44:55.775|14:44:55| 1| 24.95| 1900| 0|2018305|1
14:44:55.825|14:44:55| 1| 25.48|  800| 0|2018355|2|0.48
14:44:55.925|14:44:55| 1| 25.40|  500| 0|2018375|1|0.50
14:44:55.925|14:44:55| 1| 25.25|  150| 0|2018400|1|3.10
14:44:55.975|14:44:55| 1| 25.35| 1000| 0|2018436|1|4.10
14:44:56.250|14:44:56| 1| 25.00| 1600| 0|2018707|1|0.01
14:44:56.375|14:44:56| 5| 24.90|  100| 0|2018787|3
14:44:56.650|14:44:56| 1| 25.00|  175| 0|2018995|1
14:44:56.825|14:44:56| 1| 25.20|  800| 0|2019160|1|0.30
14:44:56.900|14:44:56| 7| 24.90| 8510|95|2019188|3
14:44:56.900|14:44:56| 7| 24.90|  500|95|2019192|2
14:44:57.275|14:44:57| 1| 25.00|  100| 0|2019406|1
14:44:57.350|14:44:57| 1| 25.00|  108| 0|2019447|1
14:44:57.375|14:44:57| 1| 25.00|  311| 0|2019449|1
14:44:57.375|14:44:57| 1| 24.83| 1750|95|2019454|1|0.03
14:44:57.375|14:44:57| 1| 24.80|  100|95|2019455|1
14:44:57.375|14:44:57| 1| 25.00|  325| 0|2019472|1
14:44:57.475|14:44:57| 6| 24.88|  100|95|2019664|1
14:44:59.000|14:44:58| 7| 24.45|  100|95|2021028|4
14:44:59.625|14:44:59| 7| 24.11| 1000|95|2021471|1|0.34
14:45:00.275|14:45:00| 6| 24.08|  800|95|2021950|1
14:45:00.550|14:45:00| 1| 24.64|  800| 0|2022141|1|0.16
14:45:00.725|14:45:00| 1| 24.50|  136| 0|2022283|1|0.30
14:45:00.725|14:45:00| 1| 24.50|  110| 0|2022284|1|0.30
14:45:00.725|14:45:00| 1| 24.50|  400| 0|2022285|1|0.30
14:45:00.725|14:45:00| 1| 24.50|  500| 0|2022286|1|0.30
14:45:00.850|14:45:00| 1| 24.50|  900| 0|2022333|1|0.30
14:45:00.850|14:45:00| 1| 24.50|  200| 0|2022334|1|0.30
14:45:00.850|14:45:00| 1| 24.50|  120| 0|2022335|1|0.30
14:45:00.850|14:45:00| 1| 24.50|  600| 0|2022336|1|0.30
14:45:00.975|14:45:00| 1| 24.50|  250| 0|2022357|1|0.30
14:45:00.975|14:45:00| 1| 24.50|  550| 0|2022358|1|0.30
14:45:00.975|14:45:00| 1| 24.50|  500| 0|2022359|1|0.30
14:45:00.975|14:45:00| 1| 24.50|  600| 0|2022360|1|0.30
14:45:01.075|14:45:01| 5| 23.75|  100| 0|2022396|1
14:45:01.200|14:45:01| 1| 24.36|  400| 0|2022455|1|0.44
14:45:01.425|14:45:01| 1| 24.36|  400| 0|2022555|1|0.44
14:45:02.000|14:45:01| 1| 24.10|  500| 0|2022848|5|0.30
14:45:02.700|14:45:02| 1| 24.00|  200| 0|2023144|2
14:45:03.025|14:45:03| 1| 23.80|  152| 0|2023368|1
14:45:03.325|14:45:03| 1| 24.00|  191| 0|2023777|2
14:45:03.325|14:45:03| 1| 24.00|  250| 0|2023778|2
14:45:03.550|14:45:03| 1| 24.00|  150| 0|2024066|2
14:45:03.550|14:45:03| 1| 24.00|  594| 0|2024071|2
14:45:07.075|14:45:07| 6| 25.71|  500|95|2026661|4|0.01
14:45:07.100|14:45:07| 6| 25.71|  300|95|2026669|4|0.01
14:45:11.925|14:45:11| 5| 24.31|  100| 0|2032418|1
14:45:13.650|14:45:13| 5| 24.11|  100| 0|2035095|4
14:45:13.975|14:45:13| 5| 23.91|  100| 0|2035871|4
14:45:14.075|14:45:14| 1| 24.23| 1000|95|2036102|4|0.43
14:45:14.075|14:45:14| 1| 23.80|  470|95|2036103|4
14:45:15.700|14:45:15| 1| 23.11| 2000|95|2037976|1
14:45:16.050|14:45:16| 1| 24.34|  470| 0|2038218|1|0.53
14:45:16.575|14:45:16| 1| 24.42|  100| 0|2038756|1|0.62
14:45:16.825|14:45:16| 1| 24.77|  944| 0|2038977|1|0.03
14:45:16.925|14:45:16| 1| 23.52|  586| 0|2039060|1|0.41
14:45:17.550|14:45:17| 1| 23.24|  344| 0|2039518|1|0.13
14:45:17.675|14:45:17| 1| 24.86|  391| 0|2039547|1|0.06
14:45:18.000|14:45:17| 1| 23.52|  309| 0|2039829|1|0.41
14:45:18.125|14:45:18| 1| 23.00|  401| 0|2040276|1
14:45:18.200|14:45:18| 1| 23.36|  110| 0|2040343|1|0.25
14:45:18.325|14:45:18| 1| 23.24|  536| 0|2040446|1|0.13
14:45:18.325|14:45:18| 1| 24.86|  109| 0|2040447|2|0.06
14:45:19.575|14:45:19| 1| 23.00|  192| 0|2042380|1
14:45:22.375|14:45:22| 1| 23.00|  240| 0|2045600|1
14:45:26.025|14:45:25| 1| 23.00|  100| 0|2049043|1
14:45:26.475|14:45:26| 1| 23.00|  100| 0|2049597|1
14:45:27.050|14:45:27| 1| 24.20|  100|95|2050757|1|0.40
14:45:27.700|14:45:27| 1| 23.00|  250| 0|2051527|1
14:45:29.150|14:45:29| 6| 22.96|  100|95|2053450|1
14:45:30.375|14:45:30| 1| 22.96|  120| 0|2054302|1|0.01
14:45:31.250|14:45:31| 1| 23.00|  400| 0|2054978|1
14:45:32.225|14:45:32| 1| 22.79|  100| 0|2055846|1|0.32
14:45:32.275|14:45:32| 1| 22.96|  400| 0|2055880|1|0.15
14:45:32.325|14:45:32| 1| 22.68|  222| 0|2055924|1|0.43
14:45:32.625|14:45:32| 1| 22.96|  100| 0|2056035|1|0.15
14:45:32.625|14:45:32| 1| 22.79|  207| 0|2056037|1|0.32
14:45:32.700|14:45:32| 1| 22.79|  115| 0|2056059|1|0.32
14:45:32.700|14:45:32| 1| 22.96|  250| 0|2056060|1|0.15
14:45:33.775|14:45:33| 1| 22.68|  500| 0|2057103|1|0.43
14:45:34.000|14:45:33| 1| 22.68|  153| 0|2057207|1|0.43
14:45:37.275|14:45:37| 6| 22.50|  100|95|2059315|4
14:45:42.825|14:45:42| 6| 22.40|  189|95|2062524|1
14:45:46.600|14:45:46| 6| 22.40|  400|95|2064321|1
14:45:46.675|14:45:46| 6| 22.40|  200|95|2064354|1
14:45:48.075|14:45:48| 1| 23.22|  153| 0|2065111|1|0.10
14:45:50.300|14:45:50| 1| 23.22|  303| 0|2066077|1|0.10
14:45:50.325|14:45:50| 1| 23.32|  100| 0|2066088|1|0.20
14:45:50.325|14:45:50| 1| 24.44|  300| 0|2066089|1|0.64
14:45:50.425|14:45:50| 1| 23.22|  103| 0|2066115|1|0.10
14:45:50.500|14:45:50| 1| 26.48|  293| 0|2066136|2|1.02
14:45:51.350|14:45:51| 1| 22.40|  100| 0|2066410|1|1.40
14:46:02.525|14:46:02| 1| 23.32|  250| 0|2073174|2|0.28
14:46:13.900|14:46:13| 1| 22.20|  150| 0|2079407|1|0.10
14:46:14.325|14:46:14| 1| 22.20|  200| 0|2079605|1|0.10
14:46:14.325|14:46:14| 1| 22.48|  109| 0|2079618|1|1.12
14:46:14.550|14:46:14| 1| 22.20|  141| 0|2079697|1|0.10
14:46:30.600|14:46:30| 1| 24.10|  100|95|2086714|2
14:46:32.225|14:46:32| 1| 24.10| 7400| 0|2087137|2
14:47:28.150|14:47:28| 1| 24.62|  492| 0|2103409|1|0.03
14:47:37.350|14:47:37| 1| 25.46|  192| 0|2107122|1|0.02
14:47:46.325|14:47:46| 1| 25.46|  200| 0|2109792|1|0.02
14:47:52.950|14:47:52| 1| 25.46|  100| 0|2112085|1|0.02
14:48:09.325|14:48:09| 7| 25.88|  200|95|2117370|2
14:48:09.325|14:48:09| 7| 25.98| 4000|95|2117371|2|0.01
14:48:39.350|14:48:39| 1| 25.00|  100| 0|2127384|1|1.00
14:49:07.025|14:49:07| 1| 25.60|  200| 0|2134470|2|0.50
14:49:16.225|14:49:16| 1| 25.60|  300| 0|2138089|2|0.50
14:50:43.650|14:50:43| 1| 26.48|  100| 0|2160507|2|0.82
14:52:09.825|14:52:09| 7| 23.51|  100| 0|2176620|1
14:52:09.825|14:52:09| 7| 30.00|  800| 0|2176628|2
14:52:10.525|14:52:10| 7| 28.00|  100| 0|2176923|2
14:52:10.850|14:52:10| 7| 28.00|  275| 0|2177032|2
14:52:10.975|14:52:10| 7| 30.00|  165| 0|2177100|2
14:52:10.975|14:52:10| 1| 36.00|  100|95|2177101|2
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177108|5
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177111|5
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177112|5
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177113|5
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177114|5
14:52:10.975|14:52:10| 7| 55.76|  200| 0|2177115|5
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177125|2
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177126|2
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177131|2
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177132|2
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177133|2
14:52:11.000|14:52:10| 7| 65.76|  200| 0|2177134|2
14:52:11.000|14:52:10| 7| 75.76|  200| 0|2177135|2
14:52:11.025|14:52:10| 7| 75.76|  200| 0|2177136|2
14:52:11.025|14:52:10| 7| 75.76|  200| 0|2177137|2
14:52:11.025|14:52:10| 7| 75.76|  200| 0|2177138|2
14:52:11.025|14:52:10| 7| 75.76|  160| 0|2177139|2
14:52:11.025|14:52:10| 5| 29.00|  100| 0|2177141|2
14:52:11.600|14:52:11| 7| 75.76|  100|95|2177301|2
14:52:11.700|14:52:11| 5| 34.80|  100| 0|2177307|2
14:52:12.000|14:52:11| 7| 75.76|  100| 0|2177405|2
14:52:12.175|14:52:12| 5| 77.16|  100| 0|2177466|2
14:52:13.350|14:52:13| 7| 26.48|  150| 0|2177839|2
14:52:13.600|14:52:13| 7| 26.48|  500| 0|2177860|2
14:52:14.275|14:52:14| 7| 26.48|  250| 0|2178070|2
14:52:14.275|14:52:14| 7| 26.48|  100| 0|2178071|2
14:52:14.275|14:52:14| 7| 26.48|  100| 0|2178072|2
14:52:14.275|14:52:14| 7| 26.48|  795| 0|2178073|2
14:52:14.300|14:52:14| 7| 26.98|  205| 0|2178093|2
14:53:43.175|14:53:43| 7| 26.95|  100|95|2198698|2
14:53:45.175|14:53:45| 1| 26.98|  477| 0|2199422|5|0.62
14:53:45.700|14:53:45| 1| 27.27|  113| 0|2199508|2|0.33
14:53:45.950|14:53:45| 1| 27.08|  100| 0|2199529|2|0.52
14:53:45.950|14:53:45| 1| 26.70|  100| 0|2199531|2|0.90
14:56:08.300|14:56:08| 1| 27.48|  100| 0|2249537|2|1.02
15:00:46.725|15:00:46| 7| 26.59|  200|95|2323000|4
15:00:47.025|15:00:46| 7| 26.58|  100|95|2323615|4
15:00:47.550|15:00:47| 7| 26.59|  200|95|2324106|4
15:01:13.150|15:01:13| 1| 27.50|  100| 0|2335702|2|0.10
15:01:29.225|15:01:29| 1| 26.70|  900| 0|2340740|1|0.10
15:01:31.375|15:01:31| 1| 26.70|  100| 0|2341787|1|0.90
15:01:41.025|15:01:40| 1| 26.72|  254| 0|2344881|1|0.91
15:02:14.775|15:02:14| 7| 26.79|  100|95|2356231|2
15:02:17.025|15:02:17| 1| 26.57|  100| 0|2356847|2|0.07
15:02:17.025|15:02:17| 1| 27.50|  100| 0|2356848|2|0.50
15:02:30.750|15:02:30| 1| 26.78|  100|95|2360368|2|0.01
15:04:46.025|15:04:45|60| 26.98|  100|95|2391063|2
15:04:47.600|15:04:47| 1| 26.91|  100| 0|2391270|2
15:04:50.825|15:04:50| 1| 26.65|  100| 0|2392187|1|0.01
15:06:53.850|15:06:53|60| 27.03|  200|95|2420670|2
15:06:53.875|15:06:53|60| 27.03|  300|95|2420677|2
15:07:41.175|15:07:41|60| 26.99|  100|95|2429242|2
15:07:42.650|15:07:42| 1| 26.94|  100| 0|2429432|2|0.04
15:08:09.275|15:08:09| 7| 27.11|  100|95|2435838|2
15:08:09.900|15:08:09| 1| 26.99|  100| 0|2436233|2|0.07
15:08:43.850|15:08:43| 6| 27.36|  100|95|2445488|2
15:08:45.900|15:08:45| 1| 27.25|  100| 0|2446303|5|0.02
15:11:35.300|15:11:35|60| 27.08| 1000|95|2483737|2
15:11:35.325|15:11:35| 7| 27.08|  100|95|2483745|2
15:11:36.625|15:11:36| 1| 27.03| 1000| 0|2483931|2|0.04
15:11:37.200|15:11:37| 1| 27.03|  100| 0|2484708|2|0.04
15:12:01.900|15:12:01|60| 26.92|  445|95|2491996|2
15:12:03.025|15:12:03| 1| 26.87|  445| 0|2492331|2|0.05
15:13:00.550|15:13:00|60| 26.94| 1000|95|2505804|2
15:13:00.550|15:13:00|60| 26.94| 1500|95|2505805|2
15:13:00.550|15:13:00| 7| 26.94|  100|95|2505814|2
15:13:00.550|15:13:00| 7| 26.94|  400|95|2505816|2
15:13:02.750|15:13:02|60| 26.92|  200|95|2506673|2
15:13:06.050|15:13:06| 1| 26.88|  200| 0|2507064|2|0.02
15:13:28.050|15:13:28| 7| 26.83| 2000| 0|2510831|2
15:13:37.775|15:13:37|60| 26.96|  100|95|2512865|2
15:13:40.875|15:13:40| 1| 26.93|  100| 0|2513142|2|0.02
15:15:07.275|15:15:07| 1| 26.85|  115| 0|2523969|2
15:15:19.025|15:15:18| 1| 26.85|  100| 0|2525754|2
15:15:38.825|15:15:38| 7| 26.82| 2000| 0|2529105|2
15:15:39.475|15:15:39| 1| 26.85|  500| 0|2529326|2
15:15:44.175|15:15:44| 1| 26.83|  100| 0|2530510|1|0.02
15:17:19.400|15:17:19| 7| 26.88|  486|95|2548713|2
15:17:21.025|15:17:21| 1| 26.87|  486| 0|2548797|2
15:17:21.025|15:17:21| 1| 26.85|  185| 0|2548799|1|0.01
15:18:43.800|15:18:43|60| 26.83|  200|95|2564241|2
15:18:46.575|15:18:46| 1| 26.81|  200| 0|2565186|2|0.01
15:18:49.950|15:18:49| 7| 26.83|  261|95|2565726|2
15:18:52.000|15:18:51| 1| 26.80|  261| 0|2566353|2|0.03
15:18:54.025|15:18:53|60| 26.82| 2700|95|2567168|2
15:18:54.050|15:18:54| 7| 26.82|  800|95|2567172|2
15:19:30.150|15:19:30| 1| 26.77|  100|95|2575774|1|0.06
15:20:02.175|15:20:02|60| 26.77|  200|95|2581079|2
15:22:15.600|15:22:15| 7| 26.70| 1400|95|2616631|2
15:22:17.575|15:22:17| 1| 26.69| 1400| 0|2616943|2
15:23:36.075|15:23:36|60| 26.68|  900|95|2632981|2
15:23:36.075|15:23:36| 7| 26.68|  900|95|2632995|2
15:23:36.425|15:23:36| 5| 26.69|  100| 0|2633083|2
15:23:36.450|15:23:36| 7| 26.83|  400|95|2633084|5
15:23:37.025|15:23:37| 1| 26.65|  900| 0|2633220|2|0.08
15:23:37.400|15:23:37| 1| 26.65|  900| 0|2633246|2|0.08
15:23:37.400|15:23:37| 1| 26.66|  100| 0|2633247|2|0.09
15:23:51.500|15:23:51| 1| 26.74|  100| 0|2637199|2|0.01
15:23:54.525|15:23:54| 7| 26.69| 2000| 0|2638843|2
15:24:18.350|15:24:18| 1| 26.66|  100| 0|2643273|2|0.01
15:25:03.100|15:25:03| 7| 26.64|  300|95|2647517|2|0.01
15:25:03.925|15:25:03| 1| 26.64|  300| 0|2647591|1
15:25:55.425|15:25:55| 1| 26.58|  180| 0|2656852|2
15:26:10.175|15:26:10| 7| 26.55|  110|95|2659785|1
15:26:10.175|15:26:10| 7| 26.55|  390|95|2659786|1
15:26:11.325|15:26:11| 1| 26.55|  390| 0|2660010|1
15:26:13.600|15:26:13| 1| 26.55|  110| 0|2660552|1
15:26:31.225|15:26:31| 7| 26.63|  195|95|2664145|2
15:26:34.650|15:26:34| 1| 26.62|  195| 0|2664877|2
15:29:21.550|15:29:21| 1| 26.65|  250| 0|2697181|1
15:29:50.450|15:29:50| 7| 26.74|  100|95|2702470|2
15:29:51.325|15:29:51| 1| 26.74|  100| 0|2702576|2
15:30:25.225|15:30:25| 7| 26.77|  100|95|2709854|2
15:30:27.450|15:30:27| 1| 26.76|  100| 0|2710315|2
15:30:27.975|15:30:27| 7| 26.76| 2000| 0|2710585|2
15:31:22.600|15:31:22| 7| 26.80|  100|95|2723864|2
15:31:32.900|15:31:32| 7| 26.82|  150|95|2725503|2
15:31:33.950|15:31:33| 1| 26.82|  150| 0|2725645|1
15:32:06.200|15:32:06| 7| 26.85|  225|95|2733419|2
15:32:07.775|15:32:07| 1| 26.84|  225| 0|2733667|2
15:32:35.400|15:32:35| 1| 26.80|  198| 0|2738867|1
15:32:43.700|15:32:43| 1| 26.79|  200|95|2739839|2|0.03
15:33:36.750|15:33:36| 7| 26.82|  185|95|2747877|2
15:33:37.925|15:33:37| 1| 26.81|  185| 0|2747990|2
15:34:47.650|15:34:47| 1| 26.84|  235| 0|2758768|2|0.05
15:34:47.675|15:34:47| 1| 26.82|  350| 0|2758774|1|0.01
15:34:56.475|15:34:56| 7| 26.88|  150|95|2760616|2
15:35:00.125|15:35:00| 1| 26.88|  150| 0|2761363|2
15:35:15.900|15:35:15| 1| 26.86|  100| 0|2764166|2|0.03
15:35:51.900|15:35:51| 7| 26.96|  500|95|2770771|2
15:35:54.050|15:35:54| 1| 26.96|  500| 0|2771344|2
15:35:58.200|15:35:58| 7| 26.96| 1000|95|2772513|2
15:36:00.475|15:36:00| 1| 26.95| 1000| 0|2773209|2
15:36:02.350|15:36:02| 6| 27.00|  100|95|2773587|2
15:36:02.400|15:36:02|60| 26.99|  620|95|2773612|2
15:36:03.700|15:36:03| 1| 26.98|  100| 0|2773847|2
15:36:03.700|15:36:03| 1| 26.97|  620| 0|2773848|2
15:36:29.350|15:36:29| 7| 26.96|  350|95|2781419|2
15:36:30.950|15:36:30| 1| 26.95|  350| 0|2781980|2|0.01
15:36:37.275|15:36:37| 7| 26.98|  100|95|2783294|2
15:36:39.350|15:36:39| 1| 26.97|  100| 0|2783547|2
15:37:10.300|15:37:10| 1| 26.90|  100|95|2790144|2|0.10
15:37:32.100|15:37:32| 7| 26.91|  150|95|2794018|2
15:37:34.000|15:37:33| 1| 26.91|  150| 0|2794609|1
15:37:37.350|15:37:37| 1| 26.89|  200| 0|2795170|1
15:37:58.700|15:37:58| 7| 26.89|  100|95|2798909|2
15:38:01.350|15:38:01| 1| 26.88|  100| 0|2799305|2
15:38:21.250|15:38:21| 7| 26.88|  750|95|2802516|2
15:38:22.425|15:38:22| 1| 26.88|  750| 0|2802712|2
15:38:23.225|15:38:23|60| 26.89|  150|95|2802860|2
15:38:24.825|15:38:24| 1| 26.88|  150| 0|2803252|2
15:38:43.150|15:38:43| 7| 26.91|  150|95|2806859|2
15:38:46.125|15:38:46| 1| 26.88|  750| 0|2807080|1|0.01
15:38:46.150|15:38:46| 1| 26.90|  150| 0|2807093|2
15:38:53.300|15:38:53| 7| 26.91|  100|95|2808196|2
15:38:55.875|15:38:55| 1| 26.90|  100| 0|2808491|2
15:39:18.375|15:39:18|60| 26.92|  100|95|2811028|2
15:39:19.750|15:39:19| 1| 26.91|  100| 0|2811334|2
15:39:56.025|15:39:56| 1| 26.88|  100| 0|2816961|1|0.05
15:39:56.050|15:39:56| 1| 26.88|  100| 0|2816964|1|0.05
15:39:58.500|15:39:58| 1| 26.88|  300| 0|2817269|2|0.01
15:40:01.950|15:40:01| 1| 26.87|  119| 0|2817757|1
15:40:04.300|15:40:04| 7| 26.89|  200|95|2818061|2
15:40:04.925|15:40:04| 1| 26.88|  200| 0|2818170|2|0.01
15:40:35.375|15:40:35| 7| 26.88|  170|95|2824251|1
15:40:37.500|15:40:37| 7| 26.88| 1000|95|2824751|2
15:40:38.650|15:40:38| 1| 26.88|  170| 0|2824948|2
15:40:41.425|15:40:41| 7| 26.91|  100|95|2825584|2
15:40:44.225|15:40:44| 1| 26.90|  100| 0|2826054|2
15:40:47.400|15:40:47| 7| 26.90|  600|95|2826442|2
15:40:50.750|15:40:50| 1| 26.90|  600| 0|2827072|2
15:40:56.075|15:40:56| 7| 26.90|  100|95|2828277|2
15:40:59.375|15:40:59| 1| 26.89|  100| 0|2828686|2
15:41:45.575|15:41:45| 7| 26.91| 1000|95|2837487|2
15:41:47.925|15:41:47| 1| 26.90| 1000| 0|2837901|2
15:42:06.075|15:42:06|60| 26.96|  100|95|2842117|2
15:42:10.000|15:42:09| 1| 26.95|  100| 0|2842825|2
15:42:22.625|15:42:22| 1| 26.95|  400| 0|2846517|1
15:42:23.175|15:42:23| 7| 26.98|  200|95|2846737|2
15:42:24.625|15:42:24| 7| 26.98|  100|95|2847073|2
15:42:25.325|15:42:25| 1| 26.97|  200| 0|2847327|2
15:42:27.500|15:42:27| 1| 26.97|  100| 0|2847876|2
15:42:31.175|15:42:31| 1| 26.94|  100| 0|2848369|1
15:42:34.475|15:42:34| 7| 26.97|  200|95|2849105|2
15:42:37.025|15:42:37| 1| 26.96|  200| 0|2849676|2
15:42:57.200|15:42:57|60| 26.98| 2000|95|2852929|2
15:43:00.875|15:43:00| 1| 26.97| 2000| 0|2854277|2|0.01
15:43:46.300|15:43:46|60| 27.02|  100| 0|2862212|2
15:43:50.475|15:43:50|60| 27.02|  580|95|2862512|2
15:43:53.125|15:43:53| 1| 27.00|  580| 0|2863012|2
15:44:08.475|15:44:08|60| 27.02|  200|95|2866121|2
15:44:08.825|15:44:08| 1| 26.95|  250| 0|2866582|1|0.01
15:44:11.300|15:44:11| 1| 27.00|  200| 0|2867253|2
15:44:26.100|15:44:26| 1| 26.95|  150| 0|2869847|1|0.01
15:44:29.875|15:44:29|60| 27.01|  375|95|2870152|2
15:44:31.725|15:44:31| 1| 26.99|  375| 0|2870456|2|0.01
15:45:05.950|15:45:05| 7| 27.00|  110|95|2875774|2
15:45:08.325|15:45:08| 1| 26.99|  110| 0|2876253|2|0.01
15:45:19.950|15:45:19|60| 26.98|  400|95|2878806|2
15:45:51.650|15:45:51| 7| 27.00|  150|95|2884624|2
15:45:53.725|15:45:53| 1| 26.99|  150| 0|2885187|2
15:45:57.000|15:45:56|60| 27.03|  700|95|2885880|2
15:45:57.025|15:45:56| 7| 27.03| 1000|95|2885881|2
15:45:57.025|15:45:56| 7| 27.03|  300|95|2885882|2
15:45:57.050|15:45:57|60| 27.03|  200|95|2885883|2
15:45:57.075|15:45:57| 7| 27.03|  100|95|2885905|2
15:45:57.250|15:45:57| 6| 27.04| 1000|95|2886036|2
15:45:57.450|15:45:57|60| 27.07| 1000|95|2886092|2
15:45:57.475|15:45:57| 7| 27.07| 3700|95|2886117|2
15:45:59.375|15:45:59| 1| 27.05| 1000| 0|2886977|2
15:45:59.950|15:45:59| 1| 27.02|  700| 0|2887076|1|0.01
15:45:59.950|15:45:59| 1| 27.02|  300| 0|2887077|1|0.01
15:45:59.950|15:45:59| 1| 27.02| 1000| 0|2887084|1|0.01
15:45:59.950|15:45:59| 1| 27.02|  100| 0|2887085|1|0.01
15:45:59.950|15:45:59| 1| 27.02|  200| 0|2887086|1|0.01
15:45:59.950|15:45:59| 1| 27.05| 3700| 0|2887088|2
15:45:59.950|15:45:59| 1| 27.03| 1000| 0|2887089|2|0.01
15:46:29.600|15:46:29| 7| 27.02|  100|95|2893095|2
15:46:35.650|15:46:35| 7| 27.02|  100|95|2894009|2
15:46:43.750|15:46:43| 7| 27.02|  293|95|2896092|2
15:46:43.800|15:46:43| 7| 27.03|  207|95|2896095|2
15:48:18.050|15:48:18| 7| 27.07|  180|95|2915086|2
15:48:21.200|15:48:21| 1| 27.06|  180| 0|2916363|2|0.01
15:48:38.475|15:48:38|60| 27.19|  500|95|2923567|2
15:48:38.600|15:48:38|60| 27.19|  500|95|2923629|2
15:48:38.675|15:48:38|60| 27.19|  500|95|2923659|2
15:48:41.175|15:48:41| 1| 27.17|  500| 0|2925523|2
15:48:41.225|15:48:41| 1| 27.17|  500| 0|2925595|2
15:48:43.675|15:48:43| 1| 27.17|  500| 0|2926648|2
15:49:02.200|15:49:02|60| 27.20|  500|95|2933377|2
15:49:04.225|15:49:04| 1| 27.19|  500| 0|2933662|2
15:49:37.800|15:49:37| 1| 27.15|  500|95|2945697|2
15:49:37.800|15:49:37|60| 27.15|  500|95|2945699|2
15:49:49.925|15:49:49| 6| 27.15|  200|95|2950527|2
15:50:25.525|15:50:25| 1| 27.08|  100| 0|2960931|1|0.02
15:50:38.025|15:50:37| 1| 27.06|  115| 0|2965728|1|0.03
15:51:58.125|15:51:58| 7| 27.09|  100|95|2983942|2
15:52:04.175|15:52:04|60| 27.09|  100|95|2985486|2
15:52:13.250|15:52:13| 1| 27.08|  100| 0|2987163|1
15:52:28.125|15:52:28| 1| 27.03|  490| 0|2990353|1
15:52:29.675|15:52:29| 1| 27.04|  250| 0|2990491|1|0.01
15:53:15.250|15:53:15|60| 27.14|  175|95|2998399|2
15:53:27.150|15:53:27| 1| 27.13|  175| 0|3000013|2|0.03
15:53:42.150|15:53:42| 6| 27.15|  100|95|3001830|2
15:53:53.425|15:53:53| 1| 27.14|  100| 0|3005301|2|0.02
15:54:02.875|15:54:02|60| 27.16|  300|95|3007579|2
15:54:17.025|15:54:16| 1| 27.15|  300| 0|3009639|2
15:54:23.525|15:54:23|60| 27.16|  475|95|3010672|2
15:54:37.350|15:54:37| 1| 27.15|  475| 0|3013669|2
15:54:43.925|15:54:43|60| 27.15|  800|95|3015223|2
15:54:43.950|15:54:43|60| 27.15|  100|95|3015225|2
15:54:57.550|15:54:57| 1| 27.14|  100| 0|3018286|2
15:54:58.475|15:54:58| 1| 27.14|  800| 0|3018344|2
15:55:24.575|15:55:24|60| 27.13|  300|95|3023864|2
15:55:36.925|15:55:36| 1| 27.12|  300| 0|3027334|2|0.01
15:55:49.800|15:55:49| 7| 27.10|  200| 0|3030900|2
15:56:03.450|15:56:03|60| 27.10|  500|95|3034835|2
15:56:19.850|15:56:19| 1| 27.09|  500| 0|3037983|2|0.01
15:56:23.525|15:56:23|60| 27.09|  225|95|3039206|2
15:56:26.275|15:56:26|60| 27.09|  200|95|3040009|2
15:56:27.950|15:56:27| 7| 27.09|  200|95|3040898|2
15:56:32.850|15:56:32| 7| 27.05|  200| 0|3042223|1
15:56:39.325|15:56:39| 1| 27.08|  225| 0|3044889|2
15:56:40.550|15:56:40| 7| 27.05|  200|95|3045239|2
15:56:45.650|15:56:45| 1| 27.08|  200| 0|3046620|5|0.01
15:56:47.275|15:56:47| 1| 27.06|  100| 0|3047326|5|0.01
15:56:58.200|15:56:58| 1| 27.04|  200| 0|3050809|2
15:57:04.025|15:57:04| 7| 27.00|  100| 0|3052965|1
15:57:24.275|15:57:24| 1| 26.96|  190| 0|3059191|1|0.06
15:57:34.225|15:57:34|60| 27.01|  400|95|3061757|2
15:57:34.475|15:57:34| 7| 26.93|  400|95|3061776|1
15:57:34.475|15:57:34| 7| 26.92|  400|95|3061777|1
15:57:34.475|15:57:34| 7| 26.92|  400|95|3061778|1
15:57:34.475|15:57:34| 7| 26.92|  370|95|3061779|1
15:57:34.575|15:57:34|60| 26.92|  300|95|3061790|1
15:57:34.575|15:57:34| 7| 26.92|  200|95|3061793|1
15:57:34.575|15:57:34| 7| 26.92|  607|95|3061794|1
15:57:34.575|15:57:34| 7| 26.92|  200|95|3061795|1
15:57:34.650|15:57:34| 6| 26.90| 1000|95|3061808|1
15:57:34.725|15:57:34| 7| 26.89| 4863|95|3061832|1
15:57:44.475|15:57:44| 7| 26.99|  150|95|3064062|2
15:57:51.600|15:57:51| 1| 26.95|  400| 0|3065849|1
15:57:51.725|15:57:51| 1| 26.99|  400| 0|3065899|2
15:57:52.450|15:57:52| 1| 26.94|  300| 0|3066091|1
15:57:53.200|15:57:53| 1| 26.94|  370| 0|3066231|1
15:57:53.200|15:57:53| 1| 26.94|  200| 0|3066232|1
15:57:53.225|15:57:53| 1| 26.94|  400| 0|3066241|1
15:57:54.150|15:57:54| 1| 26.94|  400| 0|3066380|1
15:57:54.150|15:57:54| 1| 26.94|  200| 0|3066381|1
15:57:54.200|15:57:54| 1| 26.91| 4863| 0|3066396|1
15:57:54.325|15:57:54| 1| 26.94|  607| 0|3066402|1
15:57:54.325|15:57:54| 1| 26.92| 1000| 0|3066403|1
15:58:03.850|15:58:03| 1| 26.98|  150| 0|3068833|2
15:59:22.000|15:59:21|60| 26.98|  100|95|3086089|2
15:59:29.325|15:59:29| 1| 26.96| 2000| 0|3087335|2|0.01
15:59:38.550|15:59:38|60| 26.98| 1000|95|3089650|2
15:59:44.275|15:59:44| 1| 26.97|  100| 0|3091399|2
15:59:46.525|15:59:46|60| 26.97|  100|95|3092027|2
15:59:50.575|15:59:50|60| 26.97|  500|95|3093587|2
15:59:50.625|15:59:50| 7| 26.97|  100|95|3093610|2
15:59:50.625|15:59:50| 7| 26.97|  600|95|3093611|2
15:59:50.825|15:59:50| 7| 26.98|  300|95|3093646|2
15:59:50.975|15:59:50| 5| 26.97| 1000| 0|3093785|2
