;NxTime     |ExgTime |RE|Trade |Size |Cd|ExgSeq |Q|QDst|QMFlags
09:30:00.825|09:30:00| 1| 84.61|11540|62|   6296|1|0.08
09:30:02.500|09:30:02| 1| 84.61|  100|95|   7417|1|0.07
09:30:03.225|09:30:03| 1| 84.75|  100| 0|   7744|2|0.02
09:30:03.725|09:30:03| 7| 84.90|  100| 0|   7809|1
09:30:04.175|09:30:04| 1| 84.91|  300|95|   7914|2
09:30:04.200|09:30:04| 1| 84.90|  200| 0|   7918|1
09:30:04.200|09:30:04| 1| 84.90|  100|95|   7920|1
09:30:04.550|09:30:04| 1| 84.91|  100| 0|   7964|2
09:30:05.375|09:30:05| 1| 84.91|  500| 0|   8090|2
09:30:05.575|09:30:05| 7| 84.90|  100| 0|   8149|1
09:30:05.575|09:30:05| 7| 84.90|  860|95|   8150|1
09:30:06.700|09:30:06| 1| 84.92|  100| 0|   8329|2
09:30:06.700|09:30:06| 1| 84.58|  100|95|   8330|1
09:30:06.700|09:30:06| 1| 84.56|  100|95|   8332|2
09:30:06.700|09:30:06| 1| 84.56|  300|95|   8333|2
09:30:06.700|09:30:06| 1| 84.55|  100| 0|   8334|1
09:30:06.700|09:30:06| 1| 84.55|  100| 0|   8335|1
09:30:06.750|09:30:06| 1| 84.53|  100|95|   8352|1
09:30:06.750|09:30:06| 1| 84.53|  100| 0|   8353|1
09:30:06.850|09:30:06| 1| 84.56|  198|95|   8388|2
09:30:06.850|09:30:06| 1| 84.50| 2349|95|   8389|2
09:30:06.875|09:30:06|17| 84.48|  103|95|   8391|1
09:30:06.900|09:30:06| 1| 84.52|  198|95|   8398|4|0.01
09:30:06.925|09:30:06|17| 84.48|  500|95|   8401|1
09:30:06.950|09:30:06| 1| 84.51|  228|95|   8410|1|0.01
09:30:06.950|09:30:06| 1| 84.38|  200|95|   8411|4
09:30:06.950|09:30:06| 1| 84.35|  100|95|   8412|4|0.03
09:30:06.950|09:30:06| 1| 84.34|  200|95|   8415|4|0.04
09:30:06.975|09:30:06| 1| 84.34|  100| 0|   8416|2
09:30:06.975|09:30:06| 7| 84.38|  100| 0|   8426|2
09:30:06.975|09:30:06| 7| 84.38|  100| 0|   8427|2
09:30:07.000|09:30:06| 1| 84.25|  100|95|   8432|1
09:30:07.000|09:30:06| 1| 84.25|  181|95|   8435|1
09:30:07.100|09:30:07| 1| 84.36|  100|95|   8464|2|0.02
09:30:07.325|09:30:07| 1| 84.38|  100|95|   8514|2
09:30:07.375|09:30:07| 7| 84.38|  100|95|   8524|2
09:30:07.375|09:30:07| 7| 84.38|  100| 0|   8530|2
09:30:07.575|09:30:07| 1| 84.56|  100| 0|   8569|2
09:30:07.850|09:30:07| 7| 84.36|  100|95|   8610|2
09:30:07.850|09:30:07| 1| 84.32|  100|95|   8613|1
09:30:07.850|09:30:07| 1| 84.32|  100|95|   8614|1
09:30:08.250|09:30:08| 1| 84.49|  100| 0|   8696|2|0.01
09:30:08.250|09:30:08| 1| 84.27|  100| 0|   8698|1
09:30:08.325|09:30:08| 1| 84.25|  100| 0|   8710|1
09:30:08.325|09:30:08| 1| 84.25|  201| 0|   8711|1
09:30:08.325|09:30:08| 1| 84.25|  100| 0|   8712|1
09:30:08.325|09:30:08| 1| 84.25|  100| 0|   8713|1
09:30:08.325|09:30:08| 1| 84.25|  100| 0|   8714|1
09:30:08.325|09:30:08| 1| 84.25|  100| 0|   8716|1
09:30:08.375|09:30:08| 1| 84.30|  100| 0|   8723|1
09:30:09.025|09:30:08| 1| 84.25|  100|95|   8821|1
09:30:09.025|09:30:08| 1| 84.25|  100|95|   8822|1
09:30:09.075|09:30:09| 1| 84.25|  100|95|   8824|1
09:30:13.375|09:30:13| 1| 84.27|  200| 0|   9248|1
09:30:13.400|09:30:13| 1| 84.47|  100|95|   9250|2|0.01
09:30:14.550|09:30:14| 1| 84.46|  100|95|   9365|2
09:30:14.550|09:30:14| 7| 84.46|  100|95|   9368|2
09:30:24.975|09:30:24|60| 84.29|  100|95|  10133|2|0.02
09:30:24.975|09:30:24|60| 84.31|  100|95|  10134|2
09:30:24.975|09:30:24|60| 84.31|  100| 0|  10135|2
09:30:24.975|09:30:24| 1| 84.31|  100| 0|  10136|2
09:30:24.975|09:30:24| 1| 84.31|  100| 0|  10137|2
09:30:25.175|09:30:25| 1| 84.38|  100| 0|  10146|2|0.05
09:30:26.150|09:30:26| 1| 84.38|  100| 0|  10223|2|0.05
09:30:26.150|09:30:26| 1| 84.38|  200| 0|  10225|2|0.05
09:30:26.250|09:30:26| 1| 84.44|  200| 0|  10250|2
09:30:28.175|09:30:28|60| 84.44|  100| 0|  10362|2
09:30:28.925|09:30:28| 1| 84.34|  100| 0|  10427|1
09:30:30.575|09:30:30| 7| 84.40|  100|95|  10645|1
09:30:30.600|09:30:30| 7| 84.40|  100| 0|  10646|1
09:30:30.600|09:30:30| 7| 84.40|  100|95|  10647|1
09:30:34.125|09:30:34| 1| 84.31|  100|95|  10888|1
09:30:35.950|09:30:35| 1| 84.30|  100|95|  11039|2
09:30:35.975|09:30:35| 7| 84.40|  100|95|  11040|5
09:30:35.975|09:30:35| 7| 84.40|  100|95|  11041|5
09:30:35.975|09:30:35| 1| 84.30|  100|95|  11042|2
09:30:35.975|09:30:35| 1| 84.30|  100|95|  11043|2
09:30:39.775|09:30:39| 1| 84.27|  400| 0|  11293|1|0.02
09:30:39.775|09:30:39| 1| 84.27|  100| 0|  11297|1|0.02
09:30:43.525|09:30:43| 1| 84.38|  100|95|  11562|2
09:30:43.525|09:30:43| 1| 84.38|  100| 0|  11563|2
09:30:47.125|09:30:47| 1| 84.38|  100| 0|  11904|2
09:30:47.125|09:30:47| 1| 84.38|  100| 0|  11905|2
09:30:48.450|09:30:48| 1| 84.35|  500| 0|  11971|1|0.03
09:30:49.575|09:30:49| 1| 84.35|  100| 0|  12005|1|0.03
09:30:53.900|09:30:53| 6| 84.26|  100|95|  12221|1
09:30:54.375|09:30:54| 1| 84.30|  100| 0|  12254|2
09:30:54.375|09:30:54| 1| 84.31|  100| 0|  12255|2|0.03
09:30:54.375|09:30:54| 1| 84.31|  100| 0|  12256|2|0.03
09:31:00.075|09:31:00| 1| 84.30|  100| 0|  12669|2
09:31:00.075|09:31:00| 1| 84.31|  100| 0|  12670|1|0.03
09:31:03.850|09:31:03| 1| 84.25|  100| 0|  13049|1
09:31:03.850|09:31:03| 1| 84.25|  100| 0|  13051|1
09:31:04.150|09:31:04|60| 84.25|  100| 0|  13075|1
09:31:04.175|09:31:04| 1| 84.25|  100| 0|  13078|1
09:31:11.300|09:31:11| 1| 84.37|  100|95|  13611|2
09:31:11.300|09:31:11| 1| 84.37|  100|95|  13612|2
09:31:11.300|09:31:11| 1| 84.37|  100| 0|  13613|2
09:31:14.725|09:31:14| 1| 84.39|  100| 0|  13862|2|0.02
09:31:16.975|09:31:16| 1| 84.51|  100| 0|  14097|2|0.02
09:31:17.500|09:31:17| 7| 84.34|  100| 0|  14157|1
09:31:25.950|09:31:25| 1| 84.38|  100| 0|  14982|2|0.01
09:31:25.950|09:31:25| 1| 84.38|  400|95|  14983|2|0.01
09:31:26.025|09:31:25| 7| 84.38|  100| 0|  14988|1
09:31:26.225|09:31:26| 1| 84.40|  100| 0|  15008|1|0.03
09:31:28.950|09:31:28| 1| 84.49|  100| 0|  15294|2
09:31:30.325|09:31:30| 1| 84.51|  200| 0|  15392|2|0.02
09:31:46.450|09:31:46| 1| 84.51|  400| 0|  16682|2
09:31:47.575|09:31:47| 7| 84.51|  100|95|  16814|2
09:31:47.575|09:31:47| 7| 84.51|  100|95|  16815|2
09:31:49.550|09:31:49| 1| 84.51|  100| 0|  16994|2|0.02
09:31:54.300|09:31:54| 7| 84.35|  100|95|  17372|1
09:31:54.300|09:31:54| 7| 84.35|  100|95|  17373|1
09:32:00.725|09:32:00|59| 84.48|  200| 0|  17833|2
09:32:01.125|09:32:01|59| 84.48|  200| 0|  17881|2
09:32:09.150|09:32:09| 1| 84.43|  200| 0|  18672|2|0.06
09:32:09.175|09:32:09| 1| 84.43|  100| 0|  18674|2|0.06
09:32:09.225|09:32:09| 1| 84.43|  200| 0|  18678|2|0.06
09:32:09.300|09:32:09| 7| 84.43|  100| 0|  18681|2|0.01
09:32:09.300|09:32:09| 7| 84.43|  100| 0|  18683|2|0.01
09:32:09.300|09:32:09| 7| 84.43|  100|95|  18684|2|0.01
09:32:09.300|09:32:09| 7| 84.43|  100|95|  18685|2|0.01
09:32:09.450|09:32:09| 1| 84.36|  100|95|  18690|1|0.01
09:32:09.450|09:32:09| 1| 84.35|  100|95|  18691|1
09:32:10.050|09:32:09| 1| 84.43|  500| 0|  18737|2|0.01
09:32:15.550|09:32:15| 7| 84.42|  100|95|  19021|2
09:32:16.225|09:32:16|60| 84.41|  100| 0|  19093|2|0.02
09:32:16.325|09:32:16| 7| 84.42|  100| 0|  19112|2
09:32:21.100|09:32:21|60| 84.43|  100| 0|  19517|2
09:32:21.200|09:32:21| 7| 84.43|  100|95|  19547|2
09:32:21.950|09:32:21| 7| 84.44|  100|95|  19598|2
09:32:22.375|09:32:22| 7| 84.45|  100|95|  19645|2
09:32:22.975|09:32:22| 7| 84.46|  100| 0|  19690|2
09:32:24.525|09:32:24| 1| 84.57|  100| 0|  19870|2
09:32:25.125|09:32:25| 1| 84.57|  400| 0|  19923|2
09:32:25.400|09:32:25| 1| 84.59|  300| 0|  19934|2|0.01
09:32:26.500|09:32:26| 1| 84.60|  100| 0|  20003|1
09:32:26.600|09:32:26| 7| 84.59|  100|95|  20008|2
09:32:26.600|09:32:26| 7| 84.59|  117|95|  20009|2
09:32:26.600|09:32:26| 7| 84.59|  100|95|  20010|2
09:32:26.600|09:32:26| 7| 84.59|  183|95|  20011|2
09:32:26.600|09:32:26| 1| 84.59|  300| 0|  20012|2|0.01
09:32:31.300|09:32:31| 1| 84.67|  300| 0|  20463|2
09:32:31.300|09:32:31| 1| 84.67|  300| 0|  20464|2
09:32:31.375|09:32:31| 1| 84.67|  300| 0|  20467|2
09:32:31.600|09:32:31| 1| 84.67|  100|95|  20479|2
09:32:31.650|09:32:31| 1| 84.62|  800| 0|  20480|1
09:32:31.650|09:32:31| 1| 84.66|  100|95|  20481|2
09:32:31.650|09:32:31| 1| 84.66|  100|95|  20482|2
09:32:31.650|09:32:31| 1| 84.66|  100| 0|  20483|2
09:32:31.650|09:32:31| 1| 84.66|  100| 0|  20484|2
09:32:31.650|09:32:31| 1| 84.66|  100| 0|  20485|2
09:32:31.650|09:32:31| 1| 84.66|  100| 0|  20486|2
09:32:31.650|09:32:31| 1| 84.64|  100| 0|  20487|2
09:32:31.775|09:32:31| 1| 84.67|  408| 0|  20495|2
09:32:31.825|09:32:31| 7| 84.67|  100| 0|  20498|2
09:32:31.825|09:32:31| 7| 84.67|  100| 0|  20499|2
09:32:31.825|09:32:31| 7| 84.67|  200|95|  20500|2
09:32:34.075|09:32:34| 1| 84.66| 1100| 0|  20718|2
09:32:34.125|09:32:34|60| 84.61|  100| 0|  20727|1|0.01
09:32:34.125|09:32:34|60| 84.60|  300| 0|  20728|1
09:32:34.125|09:32:34|60| 84.60|  100| 0|  20729|1
09:32:34.225|09:32:34| 7| 84.60|  300| 0|  20739|1
09:32:37.925|09:32:37| 1| 84.65|  190| 0|  21090|2
09:32:41.625|09:32:41| 1| 84.67|  300| 0|  21415|2|0.01
09:32:41.975|09:32:41| 1| 84.67|  100| 0|  21427|2|0.01
09:32:51.825|09:32:51| 7| 84.66|  200| 0|  22166|2
09:32:57.075|09:32:57| 1| 84.66|  500| 0|  22562|2
09:33:00.150|09:33:00| 1| 84.66|  200| 0|  22757|2
09:33:00.175|09:33:00| 1| 84.66|  400| 0|  22762|2
09:33:00.200|09:33:00| 1| 84.66|  200| 0|  22763|2
09:33:00.200|09:33:00| 1| 84.66|  321| 0|  22764|2
09:33:00.200|09:33:00| 1| 84.65|  100| 0|  22765|2
09:33:00.200|09:33:00| 1| 84.66|  179| 0|  22766|2
09:33:00.250|09:33:00| 1| 84.59|  100| 0|  22771|1
09:33:00.275|09:33:00| 1| 84.59|  300| 0|  22774|1
09:33:00.275|09:33:00| 1| 84.59|  100| 0|  22775|1
09:33:03.225|09:33:03| 1| 84.66|  100| 0|  23044|2
09:33:03.250|09:33:03| 1| 84.66|  200| 0|  23046|2
09:33:04.525|09:33:04| 1| 84.65|  100| 0|  23200|2|0.01
09:33:05.125|09:33:05| 1| 84.60|  200|95|  23239|1
09:33:05.125|09:33:05| 1| 84.59|  100|95|  23241|1
09:33:05.225|09:33:05| 7| 84.59|  100|95|  23243|1
09:33:08.850|09:33:08| 1| 84.53|  100|95|  23472|1|0.01
09:33:08.850|09:33:08| 1| 84.52|  100|95|  23474|1
09:33:08.875|09:33:08| 1| 84.52|  100|95|  23475|1
09:33:08.875|09:33:08|60| 84.52|  600|95|  23476|1
09:33:09.775|09:33:09| 1| 84.62|  298|95|  23535|2|0.02
09:33:09.775|09:33:09| 1| 84.63|  100|95|  23536|2|0.01
09:33:09.800|09:33:09| 1| 84.63| 1802| 0|  23540|2|0.01
09:33:09.825|09:33:09| 1| 84.52|  100| 0|  23543|1
09:33:09.850|09:33:09| 1| 84.52|  400| 0|  23546|1
09:33:09.850|09:33:09| 1| 84.63|  900| 0|  23547|2|0.01
09:33:09.925|09:33:09| 1| 84.52|  100| 0|  23550|1
09:33:09.925|09:33:09| 1| 84.52|  100| 0|  23556|1
09:33:09.925|09:33:09| 1| 84.52|  100| 0|  23560|1
09:33:09.925|09:33:09| 1| 84.63|  400| 0|  23576|2
09:33:09.975|09:33:09| 1| 84.63|  400| 0|  23579|2
09:33:10.000|09:33:09| 1| 84.63|  400| 0|  23586|2
09:33:10.075|09:33:10| 1| 84.63|  800| 0|  23591|2|0.01
09:33:10.150|09:33:10| 7| 84.52|  100| 0|  23599|1
09:33:10.150|09:33:10| 7| 84.52|  100| 0|  23600|1
09:33:10.150|09:33:10| 1| 84.47|  100| 0|  23601|1
09:33:10.175|09:33:10| 1| 84.48|  100| 0|  23602|1|0.01
09:33:10.175|09:33:10| 1| 84.47|  100| 0|  23603|1
09:33:10.200|09:33:10| 1| 84.48|  100| 0|  23604|1|0.01
09:33:10.200|09:33:10| 1| 84.43|  100|95|  23606|1|0.04
09:33:24.975|09:33:24| 1| 84.57|  100|95|  24928|2|0.01
09:33:24.975|09:33:24| 1| 84.58|  100|95|  24929|1
09:33:24.975|09:33:24| 1| 84.59|  100| 0|  24930|2
09:33:24.975|09:33:24| 1| 84.64|  300|95|  24931|5
09:33:24.975|09:33:24| 1| 84.64|  100|95|  24932|5
09:33:24.975|09:33:24| 7| 84.63|  100|95|  24933|5
09:33:24.975|09:33:24| 7| 84.63|  100|95|  24934|5
09:33:24.975|09:33:24| 1| 84.55|  100| 0|  24935|4|0.01
09:33:25.125|09:33:25| 7| 84.60|  100|95|  24956|1
09:33:31.175|09:33:31| 1| 84.75|  600| 0|  25370|2|0.01
09:33:31.625|09:33:31| 1| 84.76|  100| 0|  25389|2
09:33:32.475|09:33:32| 7| 84.76|  100|95|  25465|2
09:33:32.675|09:33:32| 7| 84.76|  100|95|  25472|2
09:33:34.850|09:33:34| 1| 84.84|  100|95|  25628|2|0.02
09:33:34.850|09:33:34| 1| 84.85|  100|95|  25630|2|0.01
09:33:35.075|09:33:35| 7| 84.85|  100| 0|  25641|2
09:33:35.300|09:33:35| 7| 84.86|  100| 0|  25656|2
09:33:35.475|09:33:35| 7| 84.86|  100| 0|  25661|2
09:33:35.625|09:33:35| 1| 84.85|  100| 0|  25669|2
09:33:35.700|09:33:35| 7| 84.96|  100|95|  25671|5
09:33:38.925|09:33:38| 1| 84.86|  100| 0|  25898|2
09:33:38.925|09:33:38| 1| 84.86|  100| 0|  25899|2
09:33:38.975|09:33:38| 1| 84.86|  100| 0|  25903|2
09:33:41.100|09:33:41| 1| 84.83|  200| 0|  26071|2|0.01
09:33:43.600|09:33:43| 1| 84.84|  100|95|  26307|2|0.01
09:33:43.600|09:33:43| 1| 84.85|  100|95|  26308|2
09:33:43.600|09:33:43| 1| 84.85|  100|95|  26310|2
09:33:43.600|09:33:43| 1| 84.85|  100| 0|  26311|2
09:33:43.750|09:33:43| 7| 84.90|  100|95|  26321|2
09:33:44.650|09:33:44| 1| 85.00|  100|95|  26394|2
09:33:44.650|09:33:44| 1| 85.00|  300| 0|  26395|2
09:33:44.675|09:33:44| 1| 85.00|  100| 0|  26396|2
09:33:44.675|09:33:44| 1| 85.00|  100| 0|  26397|2
09:33:45.950|09:33:45| 1| 85.12|  200| 0|  26453|2
09:33:46.275|09:33:46| 1| 85.12|  200| 0|  26467|2
09:33:46.275|09:33:46| 1| 85.12|  210| 0|  26468|2
09:33:47.950|09:33:47| 1| 85.12|  400| 0|  26591|2
09:33:47.950|09:33:47| 1| 85.12|  600| 0|  26592|2
09:33:47.975|09:33:47| 1| 85.10|  100| 0|  26593|4
09:33:47.975|09:33:47| 1| 85.12|  100|95|  26594|2
09:33:47.975|09:33:47|60| 85.12|  200| 0|  26595|2
09:33:47.975|09:33:47| 1| 85.05|  100| 0|  26596|2|0.07
09:33:47.975|09:33:47|60| 85.12|  100|95|  26597|2
09:33:47.975|09:33:47|60| 85.12|  100| 0|  26598|2
09:33:48.050|09:33:48| 7| 85.12|  100|95|  26601|2
09:33:48.050|09:33:48| 7| 85.12|  100|95|  26602|2
09:33:49.250|09:33:49| 1| 85.22|  500| 0|  26664|2
09:33:49.550|09:33:49| 1| 85.21|  100| 0|  26686|2|0.01
09:33:49.900|09:33:49| 1| 85.21|  400| 0|  26707|2|0.01
09:33:52.175|09:33:52|59| 85.14|  100| 0|  26941|1
09:33:52.800|09:33:52| 1| 85.08|  100|95|  27002|1|0.01
09:33:53.075|09:33:53| 1| 85.08|  200|95|  27031|1|0.01
09:33:54.625|09:33:54| 1| 85.21|  100|95|  27135|2
09:33:54.625|09:33:54| 1| 85.22|  100|95|  27136|2
09:33:59.475|09:33:59| 1| 85.23|  100|95|  27592|1
09:33:59.475|09:33:59| 1| 85.29|  100| 0|  27593|2
09:33:59.475|09:33:59| 1| 85.29|  100| 0|  27594|2
09:33:59.500|09:33:59| 1| 85.29|  100| 0|  27595|2
09:33:59.550|09:33:59| 7| 85.28|  100| 0|  27602|2|0.01
09:33:59.550|09:33:59| 7| 85.28|  100|95|  27603|2|0.01
09:33:59.825|09:33:59| 1| 85.29|  100| 0|  27622|2
09:33:59.850|09:33:59| 1| 85.24|  117| 0|  27623|1
09:33:59.875|09:33:59| 1| 85.24|  100| 0|  27624|1
09:33:59.900|09:33:59| 1| 85.25|  117|95|  27628|2
09:33:59.900|09:33:59|60| 85.17|  200|95|  27629|1
09:33:59.900|09:33:59| 1| 85.25|  183| 0|  27630|2
09:33:59.925|09:33:59| 1| 85.23|  100| 0|  27633|1
09:34:00.350|09:34:00| 7| 85.15|  100| 0|  27688|1
09:34:00.375|09:34:00| 1| 85.21|  100| 0|  27691|1
09:34:00.450|09:34:00|60| 85.10|  100| 0|  27697|1
09:34:01.775|09:34:01| 1| 85.22|  100|95|  27793|2
09:34:01.775|09:34:01| 1| 85.22|  100|95|  27794|2
09:34:02.100|09:34:02| 1| 85.22|  100|95|  27814|2
09:34:02.200|09:34:02| 1| 85.23|  100| 0|  27826|2
09:34:02.200|09:34:02| 1| 85.23|  100| 0|  27827|2
09:34:02.225|09:34:02|60| 85.23|  100| 0|  27830|2
09:34:02.250|09:34:02| 1| 85.25|  100|95|  27833|2
09:34:02.375|09:34:02| 7| 85.23|  100| 0|  27846|2
09:34:02.375|09:34:02| 7| 85.23|  100| 0|  27850|2
09:34:02.550|09:34:02| 1| 85.30|  200|95|  27871|5
09:34:02.750|09:34:02| 7| 85.27|  100|95|  27880|1
09:34:02.750|09:34:02| 7| 85.27|  100|95|  27881|1
09:34:02.750|09:34:02| 7| 85.27|  100|95|  27882|1
09:34:02.750|09:34:02| 7| 85.27|  100|95|  27883|1
09:34:03.150|09:34:03| 7| 85.30|  100|95|  27914|2
09:34:05.175|09:34:05| 7| 85.30|  100| 0|  28039|2
09:34:05.175|09:34:05| 7| 85.30|  100| 0|  28045|2
09:34:06.100|09:34:06| 1| 85.20|  200| 0|  28130|1
09:34:06.125|09:34:06| 1| 85.20|  400| 0|  28131|1
09:34:06.150|09:34:06| 1| 85.20|  400| 0|  28133|1
09:34:07.825|09:34:07| 1| 85.30|  200| 0|  28265|2
09:34:07.950|09:34:07| 1| 85.21|  100| 0|  28270|1
09:34:08.175|09:34:08| 7| 85.20|  100|95|  28291|1
09:34:09.600|09:34:09| 1| 85.20|  500| 0|  28383|1
09:34:09.650|09:34:09| 1| 85.20|  100| 0|  28385|1
09:34:09.775|09:34:09| 7| 85.20|  100| 0|  28406|1
09:34:09.850|09:34:09| 1| 85.30|  100|95|  28435|2
09:34:10.000|09:34:09| 7| 85.30|  100|95|  28473|2
09:34:10.050|09:34:10| 1| 85.27|  100| 0|  28475|2
09:34:10.200|09:34:10| 7| 85.30|  100|95|  28485|2
09:34:10.200|09:34:10| 7| 85.30|  100|95|  28488|2
09:34:10.800|09:34:10| 7| 85.30|  100| 0|  28522|2
09:34:10.850|09:34:10| 1| 85.29|  100| 0|  28525|2|0.01
09:34:11.000|09:34:10| 7| 85.30|  100| 0|  28529|2
09:34:11.000|09:34:10| 7| 85.30|  100| 0|  28530|2
09:34:11.625|09:34:11| 1| 85.35|  100| 0|  28615|1|0.01
09:34:13.500|09:34:13| 1| 85.40|  100| 0|  28775|1
09:34:13.500|09:34:13|60| 85.40|  100|95|  28776|1
09:34:13.500|09:34:13| 1| 85.40|  100|95|  28777|1
09:34:13.500|09:34:13| 1| 85.40|  100|95|  28778|1
09:34:13.500|09:34:13| 1| 85.40|  100|95|  28779|1
09:34:13.500|09:34:13| 1| 85.40|  100|95|  28780|1
09:34:13.500|09:34:13| 1| 85.40|  100| 0|  28781|1
09:34:13.500|09:34:13| 1| 85.40|  100| 0|  28782|1
09:34:13.550|09:34:13| 1| 85.42|  100| 0|  28786|3|0.02
09:34:13.675|09:34:13| 1| 85.41|  100| 0|  28792|1|0.01
09:34:14.225|09:34:14| 1| 85.40|  100| 0|  28824|1
09:34:14.225|09:34:14| 1| 85.40|  113| 0|  28825|1
09:34:14.225|09:34:14| 1| 85.40|  100| 0|  28826|1
09:34:14.250|09:34:14| 1| 85.40|  100|95|  28827|1
09:34:14.250|09:34:14| 1| 85.40|  100|95|  28828|1
09:34:14.250|09:34:14| 1| 85.40|  100| 0|  28829|1
09:34:14.250|09:34:14| 1| 85.40|  100|95|  28830|1
09:34:14.375|09:34:14| 1| 85.40|  100| 0|  28839|1
09:34:14.375|09:34:14| 1| 85.40|  100| 0|  28840|1
09:34:14.425|09:34:14| 7| 85.40|  200| 0|  28841|1
09:34:18.600|09:34:18| 1| 85.38|  500| 0|  29163|2|0.01
09:34:21.125|09:34:21| 1| 85.41|  100|95|  29314|2
09:34:21.125|09:34:21| 1| 85.42|  100|95|  29315|2
09:34:21.150|09:34:21| 1| 85.39|  100| 0|  29320|1|0.01
09:34:21.175|09:34:21| 1| 85.43|  100| 0|  29326|2
09:34:21.300|09:34:21| 1| 85.44|  100| 0|  29337|2
09:34:21.300|09:34:21| 1| 85.44|  200|95|  29338|2
09:34:21.325|09:34:21| 1| 85.53|  100| 0|  29339|2
09:34:21.375|09:34:21| 7| 85.43|  100| 0|  29340|2
09:34:21.375|09:34:21| 7| 85.43|  200|95|  29342|2
09:34:21.450|09:34:21| 1| 85.55|  100| 0|  29344|2|0.03
09:34:21.475|09:34:21| 1| 85.55|  100| 0|  29345|2|0.03
09:34:21.500|09:34:21| 1| 85.57|  700| 0|  29346|2|0.01
09:34:23.450|09:34:23| 1| 85.42|  100| 0|  29422|1
09:34:23.450|09:34:23| 1| 85.42|  100| 0|  29423|1
09:34:23.450|09:34:23| 1| 85.42|  100| 0|  29425|1
09:34:23.450|09:34:23| 1| 85.41|  300| 0|  29426|1
09:34:23.475|09:34:23| 1| 85.41|  400| 0|  29427|1
09:34:23.675|09:34:23| 1| 85.54|  200| 0|  29440|2|0.01
09:34:23.975|09:34:23| 1| 85.55|  100|95|  29456|1
09:34:24.025|09:34:23| 1| 85.56|  100| 0|  29458|2
09:34:24.025|09:34:23| 1| 85.55|  100|95|  29459|1
09:34:24.025|09:34:23| 1| 85.56|  100| 0|  29460|2|0.01
09:34:24.025|09:34:23| 1| 85.55|  100|95|  29461|1
09:34:24.675|09:34:24| 6| 85.57|  100|95|  29490|2
09:34:29.150|09:34:29| 1| 85.57|  100| 0|  29906|2
09:34:29.200|09:34:29| 1| 85.45|  100| 0|  29907|1|0.07
09:34:29.200|09:34:29| 1| 85.45|  100| 0|  29908|1|0.07
09:34:31.100|09:34:31| 1| 85.49|  100|95|  30135|1|0.08
09:34:31.100|09:34:31| 1| 85.47|  100|95|  30136|1|0.09
09:34:32.075|09:34:32| 1| 85.56|  100| 0|  30211|2|0.01
09:34:32.075|09:34:32|60| 85.57|  100| 0|  30212|2
09:34:32.075|09:34:32| 1| 85.58|  100|95|  30213|2
09:34:32.100|09:34:32| 1| 85.57|  100| 0|  30214|2
09:34:35.350|09:34:35| 1| 85.67|  100|95|  30524|2|0.09
09:34:35.350|09:34:35|60| 85.65|  100|95|  30527|1
09:34:35.350|09:34:35|60| 85.65|  100|95|  30528|1
09:34:35.350|09:34:35|60| 85.65|  100| 0|  30529|1
09:34:36.550|09:34:36| 7| 85.67|  100| 0|  30621|1
09:34:39.700|09:34:39| 1| 85.75|  100| 0|  30859|2
09:34:39.700|09:34:39| 1| 85.75|  100| 0|  30861|2
09:34:39.700|09:34:39| 1| 85.75|  300| 0|  30862|2
09:34:39.725|09:34:39| 1| 85.75|  493| 0|  30863|2
09:34:39.800|09:34:39| 1| 85.68|  100| 0|  30866|1|0.07
09:34:39.925|09:34:39| 1| 85.75|  400| 0|  30881|2
09:34:40.075|09:34:40| 1| 85.82|  600| 0|  30904|2|0.01
09:34:40.975|09:34:40| 1| 85.92|  300| 0|  30956|2
09:34:40.975|09:34:40| 1| 85.92|  200|95|  30957|2
09:34:41.000|09:34:40| 1| 85.86|  100|95|  30959|2
09:34:42.025|09:34:42| 1| 85.80|  100| 0|  31013|1
09:34:42.050|09:34:42| 1| 85.80|  900| 0|  31014|1
09:34:42.075|09:34:42| 1| 85.75|  100| 0|  31015|1
09:34:42.225|09:34:42| 1| 85.75|  100| 0|  31030|1
09:34:42.250|09:34:42| 1| 85.81|  100| 0|  31031|1
09:34:42.825|09:34:42| 1| 85.80|  100|95|  31071|1
09:34:42.825|09:34:42| 1| 85.82|  100|95|  31072|2
09:34:42.850|09:34:42| 1| 85.81|  200|95|  31073|1
09:34:42.875|09:34:42| 1| 85.83|  100|95|  31074|1|0.01
09:34:42.900|09:34:42| 1| 85.83|  100|95|  31075|1|0.01
09:34:43.275|09:34:43| 1| 85.83|  100| 0|  31109|1|0.01
09:34:43.275|09:34:43| 1| 85.84|  400| 0|  31110|2
09:34:46.775|09:34:46| 7| 85.75|  100|95|  31409|1
09:34:47.525|09:34:47| 1| 85.80|  100| 0|  31482|2
09:34:49.750|09:34:49| 1| 85.69|  100| 0|  31623|1|0.05
09:34:49.750|09:34:49| 1| 85.69|  100| 0|  31624|1|0.05
09:34:49.800|09:34:49|60| 85.70|  100| 0|  31626|1
09:34:49.800|09:34:49|60| 85.69|  600| 0|  31627|1
09:34:50.250|09:34:50|60| 85.64|  100|95|  31644|2
09:34:50.250|09:34:50| 1| 85.64|  100|95|  31645|2
09:34:50.325|09:34:50| 7| 85.64|  100| 0|  31648|2
09:34:50.325|09:34:50| 7| 85.63|  100|95|  31649|1
09:34:53.675|09:34:53| 1| 85.76|  100| 0|  31861|2|0.01
09:34:53.700|09:34:53| 1| 85.77|  100| 0|  31863|2|0.01
09:34:53.825|09:34:53| 1| 85.77|  300| 0|  31876|2
09:34:57.350|09:34:57| 1| 85.77|  100| 0|  32133|2
09:34:57.350|09:34:57| 1| 85.77|  100| 0|  32136|2
09:34:59.500|09:34:59| 1| 85.77|  100| 0|  32430|2|0.01
09:35:00.025|09:34:59| 1| 85.62|  100|95|  32478|1
09:35:02.200|09:35:02| 1| 85.62|  300|95|  33243|1|0.01
09:35:02.575|09:35:02| 1| 85.64|  100| 0|  33310|1
09:35:07.075|09:35:07| 1| 85.77|  100|95|  34008|2|0.01
09:35:07.125|09:35:07| 7| 85.77|  100| 0|  34012|2
09:35:08.425|09:35:08|60| 85.75|  196|95|  34156|1
09:35:08.425|09:35:08|60| 85.75|  146|95|  34158|1
09:35:08.425|09:35:08|60| 85.75|  104|95|  34164|1
09:35:08.425|09:35:08|60| 85.75|  100| 0|  34165|1
09:35:08.425|09:35:08|60| 85.75|  250|95|  34167|1
09:35:08.450|09:35:08|60| 85.75|  150|95|  34168|1
09:35:08.450|09:35:08|60| 85.75|  100| 0|  34169|1
09:35:08.450|09:35:08|60| 85.75|  250|95|  34170|1
09:35:08.450|09:35:08|60| 85.75|  100| 0|  34171|1
09:35:08.450|09:35:08|60| 85.75|  100| 0|  34172|1
09:35:08.500|09:35:08| 1| 85.75|  250| 0|  34180|1
09:35:08.525|09:35:08| 1| 85.75|  250| 0|  34184|1
09:35:08.525|09:35:08| 1| 85.77|  100| 0|  34186|2
09:35:08.525|09:35:08| 1| 85.77|  150| 0|  34187|2
09:35:08.525|09:35:08| 1| 85.75|  200|95|  34188|1
09:35:08.575|09:35:08| 1| 85.75|  200| 0|  34192|1
09:35:08.600|09:35:08| 1| 85.75|  100| 0|  34195|1
09:35:08.625|09:35:08| 7| 85.75|  150|95|  34219|1
09:35:08.625|09:35:08| 1| 85.76|  100|95|  34227|1
09:35:08.650|09:35:08| 1| 85.75|  100|95|  34229|1
09:35:08.675|09:35:08| 1| 85.80|  200|95|  34240|1
09:35:08.700|09:35:08| 6| 85.79|  100| 0|  34241|1
09:35:08.725|09:35:08| 1| 85.75|  100|95|  34246|1
09:35:08.725|09:35:08| 6| 85.79|  100| 0|  34248|1
09:35:08.725|09:35:08| 1| 85.79|  100|95|  34254|1
09:35:09.025|09:35:08| 1| 85.70|  100|95|  34300|1
09:35:10.550|09:35:10|60| 85.75|  250|95|  34549|2
09:35:10.550|09:35:10|60| 85.75|  200|95|  34550|2
09:35:10.650|09:35:10|60| 85.75|  200|95|  34578|2
09:35:10.700|09:35:10|60| 85.75|  250|95|  34595|2
09:35:10.700|09:35:10|60| 85.75|  100| 0|  34596|2
09:35:10.700|09:35:10|60| 85.75|  150| 0|  34597|2
09:35:10.700|09:35:10|60| 85.75|  250|95|  34598|2
09:35:10.700|09:35:10|60| 85.75|  250|95|  34599|2
09:35:10.700|09:35:10|60| 85.75|  250|95|  34603|2
09:35:10.925|09:35:10|60| 85.75|  250| 0|  34619|2
09:35:10.925|09:35:10|60| 85.75|  200| 0|  34620|2
09:35:11.625|09:35:11| 1| 85.84|  800| 0|  34690|2
09:35:11.850|09:35:11| 1| 85.79|  124| 0|  34738|1
09:35:11.925|09:35:11| 1| 85.75|  100| 0|  34750|2
09:35:11.925|09:35:11|60| 85.75|  100| 0|  34751|2
09:35:11.925|09:35:11|60| 85.75|  150|95|  34752|2
09:35:11.925|09:35:11|60| 85.75|  250|95|  34754|2
09:35:11.950|09:35:11|60| 85.75|  250|95|  34755|2
09:35:11.950|09:35:11| 1| 85.75|  100| 0|  34756|2
09:35:11.950|09:35:11| 1| 85.75|  100| 0|  34758|2
09:35:11.950|09:35:11| 1| 85.75|  300| 0|  34759|2
09:35:11.950|09:35:11| 1| 85.75|  100| 0|  34760|2
09:35:11.950|09:35:11| 1| 85.75|  193| 0|  34761|2
09:35:11.950|09:35:11|60| 85.75|  250|95|  34762|2
09:35:11.975|09:35:11|60| 85.75|  250|95|  34764|2
09:35:11.975|09:35:11|60| 85.75|  100| 0|  34765|2
09:35:12.075|09:35:12|60| 85.75|  100| 0|  34771|2
09:35:12.075|09:35:12| 1| 85.75|  200| 0|  34772|2
09:35:12.375|09:35:12| 1| 85.75|  100| 0|  34843|2
09:35:12.400|09:35:12| 6| 85.75|  200| 0|  34847|2
09:35:13.375|09:35:13| 1| 85.74|  100|95|  34961|1
09:35:14.275|09:35:14|60| 85.75|  250|95|  35152|1
09:35:14.275|09:35:14|60| 85.75|  250|95|  35153|1
09:35:14.275|09:35:14|60| 85.75|  250|95|  35156|1
09:35:14.275|09:35:14|60| 85.75|  200| 0|  35157|1
09:35:14.275|09:35:14|60| 85.75|  200| 0|  35158|1
09:35:26.575|09:35:26|60| 85.75|  100| 0|  37343|2
09:35:26.575|09:35:26| 1| 85.79|  500| 0|  37344|2
09:35:26.575|09:35:26| 1| 85.79|  100| 0|  37345|2
09:35:26.575|09:35:26|60| 85.75|  100| 0|  37346|2
09:35:26.575|09:35:26|60| 85.76|  100| 0|  37347|1|0.01
09:35:26.575|09:35:26|60| 85.75|  100| 0|  37348|2
09:35:26.575|09:35:26|60| 85.75|  200| 0|  37349|2
09:35:26.575|09:35:26|60| 85.75|  200| 0|  37350|2
09:35:26.575|09:35:26|60| 85.75|  100| 0|  37351|2
09:35:26.575|09:35:26|60| 85.75|  100| 0|  37352|2
09:35:26.600|09:35:26|60| 85.75|  100| 0|  37353|2
09:35:26.600|09:35:26|60| 85.75|  150| 0|  37354|2
09:35:26.600|09:35:26|60| 85.75|  100|95|  37355|2
09:35:26.600|09:35:26|60| 85.75|  100| 0|  37356|2
09:35:26.600|09:35:26|60| 85.75|  200| 0|  37357|2
09:35:26.600|09:35:26|60| 85.75|  100| 0|  37358|2
09:35:26.600|09:35:26|60| 85.75|  150| 0|  37360|2
09:35:26.625|09:35:26| 1| 85.75|  100| 0|  37361|2
09:35:26.625|09:35:26|60| 85.75|  100| 0|  37362|2
09:35:26.625|09:35:26|60| 85.75|  100|95|  37363|2
09:35:26.625|09:35:26|60| 85.75|  100| 0|  37364|2
09:35:26.625|09:35:26|60| 85.75|  100| 0|  37365|2
09:35:26.625|09:35:26|60| 85.75|  100| 0|  37367|2
09:35:26.625|09:35:26| 1| 85.76|  200| 0|  37368|1|0.02
09:35:26.625|09:35:26| 1| 85.75|  100| 0|  37371|2
09:35:26.625|09:35:26| 1| 85.75|  100| 0|  37373|2
09:35:26.625|09:35:26| 1| 85.75|  100| 0|  37374|2
09:35:26.625|09:35:26| 1| 85.75|  100| 0|  37375|2
09:35:26.625|09:35:26|60| 85.75|  150| 0|  37377|2
09:35:26.650|09:35:26|60| 85.75|  150| 0|  37388|2
09:35:26.650|09:35:26| 1| 85.79|  100| 0|  37389|2
09:35:26.650|09:35:26|60| 85.75|  100| 0|  37390|2
09:35:26.650|09:35:26|60| 85.75|  100|95|  37391|2
09:35:26.675|09:35:26|60| 85.75|  100| 0|  37396|2
09:35:26.700|09:35:26| 1| 85.75|  100| 0|  37397|2
09:35:26.700|09:35:26| 1| 85.75|  100| 0|  37398|2
09:35:26.725|09:35:26| 1| 85.75|  100| 0|  37399|2
09:35:26.750|09:35:26| 1| 85.75|  100|95|  37400|2
09:35:26.825|09:35:26| 7| 85.75|  100|95|  37404|2
09:35:26.825|09:35:26| 7| 85.75|  100|95|  37405|2
09:35:26.850|09:35:26|60| 85.74|  100| 0|  37406|2
09:35:26.850|09:35:26| 1| 85.73|  100|95|  37407|1
09:35:26.850|09:35:26| 1| 85.73|  100|95|  37408|1
09:35:27.225|09:35:27| 7| 85.73|  100| 0|  37429|1
09:35:27.325|09:35:27| 1| 85.74|  100| 0|  37443|2
09:35:27.650|09:35:27| 1| 85.74|  100| 0|  37491|2
09:35:28.850|09:35:28| 7| 85.74|  100|95|  37621|2
09:35:28.850|09:35:28| 7| 85.74|  100|95|  37624|2
09:35:29.250|09:35:29| 1| 85.73|  100| 0|  37695|1
09:35:29.975|09:35:29| 1| 85.74|  100| 0|  37832|2
09:35:29.975|09:35:29| 1| 85.74|  100| 0|  37833|2
09:35:29.975|09:35:29| 1| 85.74|  100| 0|  37834|2
09:35:30.100|09:35:30| 1| 85.74|  300| 0|  37855|2
09:35:30.175|09:35:30| 1| 85.74|  400| 0|  37858|2
09:35:31.050|09:35:31|60| 85.74|  100| 0|  37978|2
09:35:31.050|09:35:31|60| 85.74|  100| 0|  37979|2
09:35:31.175|09:35:31| 7| 85.74|  100| 0|  37990|2
09:35:32.475|09:35:32| 1| 85.75|  100| 0|  38185|2
09:35:32.500|09:35:32| 1| 85.75|  200| 0|  38197|2
09:35:33.900|09:35:33|60| 85.75|  250| 0|  38463|2
09:35:33.900|09:35:33|60| 85.75|  100|95|  38464|2
09:35:33.900|09:35:33|60| 85.75|  250| 0|  38466|2
09:35:33.900|09:35:33|60| 85.75|  200| 0|  38469|2
09:35:33.925|09:35:33| 1| 85.75|  100| 0|  38472|2
09:35:33.925|09:35:33| 1| 85.75|  200| 0|  38473|2
09:35:33.925|09:35:33| 1| 85.75|  100| 0|  38474|2
09:35:33.925|09:35:33|60| 85.72|  100|95|  38477|1
09:35:33.925|09:35:33| 1| 85.65|  100|95|  38478|1
09:35:33.950|09:35:33| 1| 85.63|  150|95|  38479|1
09:35:33.950|09:35:33| 1| 85.62|  200|95|  38480|1
09:35:33.950|09:35:33| 1| 85.72|  100| 0|  38481|1
09:35:33.950|09:35:33| 1| 85.72|  100| 0|  38482|1
09:35:34.075|09:35:34| 7| 85.75|  150|95|  38541|2
09:35:34.075|09:35:34| 7| 85.75|  150|95|  38546|2
09:35:34.075|09:35:34| 7| 85.62|  100|95|  38547|1
09:35:35.675|09:35:35|60| 85.73|  100|95|  38847|2|0.01
09:35:37.300|09:35:37| 1| 85.75|  400| 0|  39011|2
09:35:37.700|09:35:37| 1| 85.74|  100| 0|  39038|2
09:35:41.775|09:35:41| 1| 85.69|  100| 0|  39607|1|0.01
09:35:41.775|09:35:41| 1| 85.68|  200| 0|  39608|1
09:35:41.775|09:35:41| 1| 85.68|  200|95|  39609|1
09:35:41.775|09:35:41|60| 85.68|  100| 0|  39610|1
09:35:45.275|09:35:45|60| 85.68|  200| 0|  39988|1
09:35:45.275|09:35:45| 1| 85.69|  100|95|  39989|2|0.01
09:35:45.275|09:35:45|60| 85.68|  100| 0|  39990|1
09:35:45.275|09:35:45| 1| 85.68|  100| 0|  39991|1
09:35:45.275|09:35:45| 1| 85.68|  100|95|  39992|1
09:35:45.275|09:35:45|60| 85.68|  200|95|  39993|1
09:35:45.275|09:35:45| 1| 85.68|  200|95|  39994|1
09:35:45.275|09:35:45| 1| 85.68|  100| 0|  39995|1
09:35:45.275|09:35:45|60| 85.68|  200|95|  39996|1
09:35:45.275|09:35:45|60| 85.68|  200|95|  39997|1
09:35:45.275|09:35:45|60| 85.67|  100|95|  39998|1
09:35:45.275|09:35:45|60| 85.66|  200|95|  39999|1
09:35:45.300|09:35:45| 1| 85.70|  100| 0|  40005|5
09:35:45.325|09:35:45| 1| 85.69|  150| 0|  40008|2|0.01
09:35:45.325|09:35:45| 1| 85.68|  100| 0|  40010|1
09:35:45.325|09:35:45| 1| 85.60|  100| 0|  40011|1
09:35:45.400|09:35:45| 1| 85.57|  100| 0|  40019|1
09:35:45.425|09:35:45| 1| 85.57|  100|95|  40025|1
09:35:45.425|09:35:45| 7| 85.57|  100| 0|  40026|1
09:35:45.425|09:35:45|60| 85.65|  100| 0|  40027|4|0.01
09:35:45.425|09:35:45| 7| 85.57|  100| 0|  40028|1
09:35:45.425|09:35:45| 7| 85.56|  300| 0|  40029|1
09:35:45.475|09:35:45| 1| 85.57|  100|95|  40033|1
09:35:45.650|09:35:45| 7| 85.57|  100|95|  40055|1
09:35:45.975|09:35:45| 1| 85.55|  100|95|  40097|1
09:35:48.275|09:35:48| 7| 85.68|  100| 0|  40434|1|0.01
09:35:48.425|09:35:48| 1| 85.69|  100|95|  40463|2
09:35:48.425|09:35:48| 1| 85.69|  100|95|  40466|2
09:35:48.475|09:35:48| 7| 85.69|  100|95|  40474|2
09:35:48.550|09:35:48| 1| 85.67|  100| 0|  40490|1
09:35:48.575|09:35:48| 1| 85.67|  100| 0|  40494|1
09:35:48.725|09:35:48| 1| 85.67|  100| 0|  40528|1
09:35:51.075|09:35:51| 1| 85.72|  100| 0|  40824|1|0.01
09:35:51.075|09:35:51| 1| 85.73|  100| 0|  40825|2
09:35:51.075|09:35:51| 1| 85.73|  100| 0|  40826|2
09:35:51.075|09:35:51| 1| 85.73|  100|95|  40827|2
09:35:51.075|09:35:51| 1| 85.74|  100|95|  40828|2
09:35:51.075|09:35:51|60| 85.75|  150|95|  40829|2
09:35:51.075|09:35:51|60| 85.75|  150|95|  40830|2
09:35:51.075|09:35:51|60| 85.75|  100|95|  40831|2
09:35:51.075|09:35:51|60| 85.75|  200|95|  40832|2
09:35:51.100|09:35:51| 1| 85.70|  100| 0|  40838|4
09:35:51.275|09:35:51|59| 85.70|  100| 0|  40843|4
09:35:51.275|09:35:51|59| 85.70|  100| 0|  40844|4
09:35:51.900|09:35:51|59| 85.74|  100| 0|  40888|2
09:35:52.175|09:35:52| 1| 85.67| 4500| 0|  40927|1
09:35:52.175|09:35:52| 1| 85.69|  100| 0|  40930|2
09:35:52.175|09:35:52| 7| 85.67| 1000| 0|  40931|1
09:35:53.900|09:35:53| 1| 85.66|  100|95|  41486|1
09:35:53.900|09:35:53| 1| 85.66|  100|95|  41488|1
09:35:53.900|09:35:53| 1| 85.66|  100|95|  41492|1
09:35:53.900|09:35:53| 1| 85.66|  100|95|  41493|1
09:35:53.900|09:35:53| 1| 85.66|  100|95|  41495|1
09:35:54.575|09:35:54|60| 85.63|  100| 0|  41681|1|0.01
09:35:54.575|09:35:54|60| 85.62|  100| 0|  41683|2
09:35:54.600|09:35:54| 1| 85.55|  200| 0|  41684|1
09:35:54.600|09:35:54| 1| 85.55|  200|95|  41686|1
09:35:54.600|09:35:54| 1| 85.55|  100|95|  41701|1
09:35:54.625|09:35:54| 1| 85.55|  300|95|  41702|1
09:35:54.625|09:35:54| 1| 85.55|  100|95|  41703|1
09:35:54.625|09:35:54| 1| 85.55|  100|95|  41704|1
09:35:55.075|09:35:55| 1| 85.44|  100| 0|  41819|1|0.04
09:35:55.100|09:35:55| 1| 85.44|  100| 0|  41820|1|0.04
09:35:55.100|09:35:55| 1| 85.44|  200| 0|  41821|1|0.04
09:35:55.125|09:35:55| 1| 85.44|  200| 0|  41823|1|0.04
09:35:55.125|09:35:55| 1| 85.44|  200| 0|  41824|1|0.04
09:35:55.175|09:35:55| 1| 85.44|  200| 0|  41827|1|0.04
09:35:55.175|09:35:55| 1| 85.44|  200| 0|  41828|1|0.04
09:35:57.875|09:35:57| 1| 85.47|  100|95|  42207|1|0.07
09:35:57.925|09:35:57| 1| 85.46|  400| 0|  42209|1|0.01
09:36:00.450|09:36:00| 1| 85.58|  100| 0|  42454|2|0.03
09:36:00.450|09:36:00| 6| 85.59|  100|95|  42455|2
09:36:00.500|09:36:00| 1| 85.60|  300| 0|  42462|2
09:36:03.100|09:36:03| 1| 85.60|  100| 0|  42754|2
09:36:03.100|09:36:03| 1| 85.60|  100| 0|  42755|2
09:36:05.475|09:36:05| 7| 85.59|  100| 0|  43011|2|0.01
09:36:05.475|09:36:05| 7| 85.60|  100| 0|  43012|2
09:36:05.475|09:36:05| 7| 85.60|  100| 0|  43013|2
09:36:06.900|09:36:06|60| 85.58|  100| 0|  43129|2|0.02
09:36:06.900|09:36:06| 1| 85.58|  104|95|  43132|2|0.02
09:36:06.900|09:36:06|60| 85.60|  100| 0|  43133|2
09:36:06.900|09:36:06| 1| 85.59|  200|95|  43134|2|0.01
09:36:06.900|09:36:06| 1| 85.59|  100|95|  43135|2|0.01
09:36:06.900|09:36:06| 1| 85.60|  100|95|  43136|2
09:36:06.900|09:36:06|60| 85.60|  100| 0|  43137|2
09:36:06.900|09:36:06| 1| 85.60|  100|95|  43139|2
09:36:06.900|09:36:06| 1| 85.60|  100|95|  43140|2
09:36:06.900|09:36:06| 1| 85.60|  196|95|  43141|2
09:36:06.900|09:36:06| 1| 85.60|  100|95|  43142|2
09:36:06.900|09:36:06| 1| 85.60|  100|95|  43143|2
09:36:06.900|09:36:06| 1| 85.62|  100|95|  43144|5
09:36:06.900|09:36:06| 1| 85.59|  100| 0|  43145|2|0.01
09:36:06.900|09:36:06|60| 85.60|  200|95|  43146|2
09:36:06.925|09:36:06| 1| 85.60|  200| 0|  43147|2
09:36:06.925|09:36:06| 1| 85.60|  107|95|  43148|2
09:36:06.925|09:36:06| 1| 85.60|  100|95|  43149|2
09:36:06.925|09:36:06| 1| 85.60|  100|95|  43150|2
09:36:07.050|09:36:07| 7| 85.60|  100| 0|  43160|2
09:36:12.050|09:36:12| 1| 85.63|  100|95|  43849|1
09:36:12.075|09:36:12| 1| 85.63|  100|95|  43850|1
09:36:12.200|09:36:12| 7| 85.63|  100| 0|  43866|1
09:36:12.200|09:36:12| 7| 85.63|  100|95|  43868|1
09:36:14.625|09:36:14| 1| 85.63|  100| 0|  44216|1
09:36:14.625|09:36:14| 7| 85.63|  100| 0|  44217|1
09:36:14.625|09:36:14|60| 85.63|  100| 0|  44219|1
09:36:14.625|09:36:14| 1| 85.63|  100| 0|  44220|1
09:36:17.125|09:36:17| 1| 85.64|  200| 0|  44540|1
09:36:17.225|09:36:17| 7| 85.67|  100|95|  44545|2
09:36:17.225|09:36:17| 7| 85.67|  100|95|  44546|2
09:36:17.225|09:36:17| 7| 85.67|  100| 0|  44547|2
09:36:17.225|09:36:17| 7| 85.67|  100| 0|  44549|2
09:36:17.225|09:36:17| 7| 85.67|  100|95|  44550|2
09:36:17.225|09:36:17| 7| 85.67|  100|95|  44551|2
09:36:17.225|09:36:17| 7| 85.67|  100| 0|  44552|2
09:36:17.225|09:36:17| 7| 85.67|  100| 0|  44553|2
09:36:17.225|09:36:17| 7| 85.67|  100|95|  44554|2
09:36:17.250|09:36:17| 1| 85.66|  100| 0|  44555|2|0.01
09:36:17.275|09:36:17| 1| 85.72|  200| 0|  44556|1
09:36:17.450|09:36:17| 7| 85.72|  100|95|  44566|1
09:36:17.450|09:36:17| 7| 85.72|  200| 0|  44567|1
09:36:21.775|09:36:21| 7| 85.75|  100| 0|  44853|2
09:36:24.375|09:36:24| 7| 85.69|  100|95|  45213|2
09:36:26.275|09:36:26|60| 85.75|  200|95|  45476|2
09:36:26.275|09:36:26| 1| 85.77|  100|95|  45477|2
09:36:26.275|09:36:26|60| 85.75|  200|95|  45478|2
09:36:26.275|09:36:26|60| 85.75|  100|95|  45479|2
09:36:26.275|09:36:26|60| 85.75|  150|95|  45480|2
09:36:26.275|09:36:26| 7| 85.77|  100|95|  45486|2
09:36:27.300|09:36:27|60| 85.72|  100| 0|  45604|3|0.03
09:36:28.550|09:36:28|60| 85.75|  200|95|  45714|2
09:36:28.575|09:36:28|60| 85.75|  200|95|  45715|2
09:36:28.975|09:36:28|60| 85.72|  100|95|  45750|3|0.03
09:36:29.000|09:36:28| 7| 85.71|  200|95|  45813|1
09:36:29.900|09:36:29| 1| 85.75| 1000| 0|  45923|2
09:36:30.075|09:36:30|60| 85.75|  200| 0|  45940|2
09:36:34.125|09:36:34|60| 85.75|  200| 0|  46304|2
09:36:34.125|09:36:34| 7| 85.70| 1000| 0|  46313|1
09:36:34.150|09:36:34|60| 85.69|  100| 0|  46316|1
09:36:34.275|09:36:34| 1| 85.60|  100| 0|  46336|2
09:36:34.325|09:36:34| 7| 85.70|  100|95|  46346|1
09:36:34.325|09:36:34| 7| 85.70|  100|95|  46347|1
09:36:34.325|09:36:34| 7| 85.70|  100|95|  46348|1
09:36:34.325|09:36:34| 7| 85.70|  100|95|  46349|1
09:36:34.325|09:36:34| 7| 85.69|  100| 0|  46350|1
09:36:34.325|09:36:34| 7| 85.68| 1000| 0|  46351|1
09:36:34.325|09:36:34| 7| 85.60|  100| 0|  46352|2|0.10
09:36:34.325|09:36:34| 7| 85.58|  100| 0|  46353|4|0.03
09:36:34.325|09:36:34| 7| 85.60|  100| 0|  46354|2|0.10
09:36:34.325|09:36:34| 7| 85.60|  100| 0|  46355|2|0.10
09:36:34.325|09:36:34| 7| 85.60|  100| 0|  46356|2|0.10
09:36:34.450|09:36:34| 1| 85.60| 3200| 0|  46361|2
09:36:34.450|09:36:34| 1| 85.60| 4100| 0|  46362|2
09:36:34.525|09:36:34| 7| 85.60|  100| 0|  46365|2
09:36:34.525|09:36:34| 7| 85.60|  100| 0|  46367|2
09:36:35.550|09:36:35|11| 85.55|  200| 0|  46593|1
09:36:35.550|09:36:35| 1| 85.58|  100| 0|  46594|4|0.01
09:36:35.550|09:36:35| 6| 85.64|  100| 0|  46601|1|0.03
09:36:35.550|09:36:35|11| 85.56|  100| 0|  46602|1
09:36:35.550|09:36:35|60| 85.60|  100| 0|  46603|2
09:36:35.550|09:36:35| 1| 85.60|  100| 0|  46604|2
09:36:35.575|09:36:35| 1| 85.56|  100| 0|  46615|1
09:36:35.575|09:36:35|60| 85.57|  100| 0|  46621|1|0.01
09:36:35.750|09:36:35|59| 85.64|  100| 0|  46636|1
09:36:35.750|09:36:35| 7| 85.58|  100| 0|  46637|4|0.01
09:36:35.750|09:36:35| 7| 85.55|  100| 0|  46638|1
09:36:35.750|09:36:35| 7| 85.56|  100| 0|  46643|1
09:36:41.300|09:36:41| 1| 85.56|  100|95|  47227|1|0.01
09:36:41.325|09:36:41| 1| 85.56|  400|95|  47234|1|0.01
09:36:47.350|09:36:47| 1| 85.67|  100|95|  48165|2|0.02
09:36:47.350|09:36:47| 1| 85.67|  100|95|  48167|2|0.02
09:36:47.350|09:36:47| 1| 85.67|  100|95|  48168|2|0.02
09:36:47.350|09:36:47| 1| 85.67|  100|95|  48169|2|0.02
09:36:47.350|09:36:47| 1| 85.70|  200|95|  48170|2
09:36:47.350|09:36:47| 1| 85.70|  100|95|  48171|2
09:36:47.350|09:36:47| 1| 85.70|  100|95|  48172|2
09:36:47.350|09:36:47| 1| 85.70|  100|95|  48173|2
09:36:47.350|09:36:47| 1| 85.70|  100|95|  48174|2
09:36:47.850|09:36:47| 1| 85.69|  100|95|  48229|2
09:36:47.850|09:36:47| 1| 85.70|  100| 0|  48231|2
09:36:48.575|09:36:48|60| 85.69|  100| 0|  48367|3|0.02
09:36:48.575|09:36:48| 1| 85.68|  100| 0|  48368|1|0.01
09:36:48.825|09:36:48| 7| 85.69|  100| 0|  48387|2|0.01
09:36:50.875|09:36:50| 1| 85.69|  100|95|  48705|2
09:36:50.875|09:36:50| 1| 85.70|  100|95|  48706|2
09:36:52.150|09:36:52| 1| 85.70|  200|95|  48864|2
09:36:52.150|09:36:52|60| 85.71|  100|95|  48865|5
09:36:52.150|09:36:52| 1| 85.74|  200|95|  48866|5
09:36:52.175|09:36:52| 1| 85.66|  100| 0|  48867|1
09:36:52.225|09:36:52| 7| 85.70|  100| 0|  48874|2
09:36:52.225|09:36:52| 7| 85.70|  100|95|  48877|2
09:36:52.225|09:36:52| 7| 85.70|  100|95|  48878|2
09:36:52.225|09:36:52| 7| 85.71|  100|95|  48879|2
09:36:52.225|09:36:52| 7| 85.71|  100|95|  48880|2
09:36:52.275|09:36:52| 1| 85.74|  400| 0|  48882|2
09:36:53.250|09:36:53| 1| 85.73|  100| 0|  49015|2|0.01
09:36:53.450|09:36:53| 1| 85.73|  100|95|  49022|2|0.01
09:36:53.450|09:36:53| 1| 85.74|  300|95|  49024|2
09:36:53.625|09:36:53| 7| 85.74|  100|95|  49059|2
09:36:53.625|09:36:53| 7| 85.74|  100|95|  49061|2
09:36:54.475|09:36:54|60| 85.75|  200|95|  49162|2
09:36:54.475|09:36:54| 1| 85.78|  100|95|  49163|2|0.04
09:36:54.550|09:36:54|60| 85.75|  250|95|  49174|2
09:36:54.675|09:36:54|60| 85.75|  250| 0|  49179|2
09:36:54.775|09:36:54|60| 85.75|  250| 0|  49190|2
09:36:54.775|09:36:54|60| 85.75|  100| 0|  49191|2
09:36:54.975|09:36:54|60| 85.75|  250| 0|  49197|2
09:36:55.200|09:36:55|60| 85.75|  100| 0|  49221|2
09:36:56.050|09:36:56|60| 85.75|  150| 0|  49292|2
09:36:56.250|09:36:56|60| 85.75|  200|95|  49344|2
09:36:56.600|09:36:56|60| 85.75|  200| 0|  49365|2
09:36:56.600|09:36:56|60| 85.75|  200| 0|  49366|2
09:36:57.225|09:36:57|60| 85.82|  100| 0|  49431|2
09:36:57.250|09:36:57|60| 85.75|  152| 0|  49434|2
09:36:57.250|09:36:57|60| 85.75|  100| 0|  49435|2
09:36:57.250|09:36:57|60| 85.75|  100| 0|  49436|2
09:36:57.250|09:36:57|60| 85.75|  100| 0|  49437|2
09:36:57.450|09:36:57| 7| 85.75|  100| 0|  49483|2
09:36:57.600|09:36:57|60| 85.75|  100| 0|  49514|2
09:36:57.600|09:36:57|60| 85.75|  200| 0|  49515|2
09:36:57.625|09:36:57|60| 85.75|  100|95|  49526|2
09:36:57.625|09:36:57|60| 85.75|  100|95|  49529|2
09:36:57.850|09:36:57| 7| 85.75|  100| 0|  49572|2
09:36:58.600|09:36:58|60| 85.75|  100| 0|  49659|2
09:36:58.600|09:36:58|60| 85.75|  100| 0|  49660|2
09:36:58.600|09:36:58| 1| 85.76|  100|95|  49661|5|0.02
09:36:58.600|09:36:58| 1| 85.76|  100|95|  49662|5|0.02
09:36:58.625|09:36:58| 1| 85.82|  200| 0|  49665|1
09:36:58.625|09:36:58| 1| 85.77|  100| 0|  49666|2
09:36:58.625|09:36:58| 1| 85.75|  100|95|  49667|2
09:36:58.650|09:36:58|60| 85.75|  100| 0|  49668|2
09:36:58.650|09:36:58| 1| 85.75|  100| 0|  49669|2
09:36:58.650|09:36:58|60| 85.75|  100| 0|  49670|2
09:36:58.650|09:36:58|60| 85.75|  200| 0|  49671|2
09:36:58.675|09:36:58| 7| 85.82|  150| 0|  49675|1
09:36:58.675|09:36:58| 7| 85.75|  100|95|  49676|2
09:36:58.675|09:36:58|60| 85.75|  150|95|  49680|2
09:36:58.725|09:36:58| 1| 85.75|  100| 0|  49681|2
09:36:58.725|09:36:58| 1| 85.75|  100| 0|  49682|2
09:36:58.750|09:36:58|60| 85.75|  100| 0|  49683|2
09:36:58.875|09:36:58|60| 85.75|  200|95|  49686|2
09:36:58.875|09:36:58| 7| 85.75|  100|95|  49687|2
09:36:59.625|09:36:59|60| 85.75|  200| 0|  49791|2
09:36:59.675|09:36:59| 7| 85.75|  100| 0|  49811|2
09:36:59.675|09:36:59| 7| 85.75|  100| 0|  49812|2
09:36:59.675|09:36:59| 7| 85.74|  200| 0|  49813|1
09:36:59.700|09:36:59| 1| 85.78|  100| 0|  49814|1
09:36:59.700|09:36:59|60| 85.75|  100| 0|  49815|2
09:36:59.700|09:36:59|60| 85.75|  100| 0|  49816|2
09:36:59.875|09:36:59| 7| 85.78|  100| 0|  49836|1
09:37:00.325|09:37:00|60| 85.75|  200|95|  49957|2
09:37:00.500|09:37:00| 7| 85.75|  100|95|  49972|2
09:37:00.675|09:37:00| 1| 85.87|  100| 0|  49986|2
09:37:00.675|09:37:00| 1| 85.87|  100| 0|  49987|2
09:37:00.675|09:37:00| 1| 85.87|  109| 0|  49988|2
09:37:02.500|09:37:02| 1| 85.87|  100| 0|  50282|2
09:37:02.500|09:37:02| 1| 85.75|  491| 0|  50283|2|0.01
09:37:02.800|09:37:02| 1| 85.75|  100| 0|  50334|2
09:37:05.175|09:37:05| 1| 85.87|  150| 0|  50674|2
09:37:05.200|09:37:05| 7| 85.85|  100| 0|  50689|2|0.01
09:37:05.200|09:37:05| 7| 85.85|  100| 0|  50690|2|0.01
09:37:05.200|09:37:05| 7| 85.85|  100| 0|  50691|2|0.01
09:37:05.200|09:37:05| 7| 85.87|  100| 0|  50693|2
09:37:05.200|09:37:05| 7| 85.87|  100| 0|  50694|2
09:37:05.200|09:37:05| 7| 85.87|  100|95|  50695|2
09:37:05.200|09:37:05| 7| 85.87|  100|95|  50696|2
09:37:05.225|09:37:05| 1| 85.87|  184| 0|  50702|2
09:37:07.825|09:37:07| 7| 85.79|  100| 0|  51029|1|0.02
09:37:07.825|09:37:07| 7| 85.79|  100| 0|  51030|1|0.02
09:37:07.825|09:37:07| 7| 85.78|  100| 0|  51031|1|0.01
09:37:07.825|09:37:07| 7| 85.77|  100| 0|  51032|1
09:37:07.825|09:37:07| 7| 85.77|  100| 0|  51033|1
09:37:07.850|09:37:07| 1| 85.84|  100| 0|  51037|2|0.01
09:37:07.850|09:37:07| 1| 85.85|  100| 0|  51038|2|0.01
09:37:07.850|09:37:07| 1| 85.85|  200| 0|  51039|2|0.01
09:37:07.875|09:37:07| 1| 85.85|  100| 0|  51040|2|0.01
09:37:07.875|09:37:07| 1| 85.86|  200| 0|  51041|2
09:37:08.425|09:37:08| 1| 85.86|  400|95|  51106|2
09:37:08.425|09:37:08| 6| 85.86|  400|95|  51108|2
09:37:08.425|09:37:08| 7| 85.84|  100| 0|  51117|2|0.02
09:37:08.425|09:37:08| 7| 85.84|  100| 0|  51118|2|0.02
09:37:08.425|09:37:08| 7| 85.84|  100| 0|  51119|2|0.02
09:37:08.425|09:37:08| 7| 85.84|  100| 0|  51120|2|0.02
09:37:08.425|09:37:08| 7| 85.86|  100| 0|  51121|2
09:37:08.425|09:37:08| 7| 85.86|  100| 0|  51122|2
09:37:08.425|09:37:08| 7| 85.86|  100| 0|  51123|2
09:37:08.425|09:37:08| 7| 85.86|  100| 0|  51124|2
09:37:08.425|09:37:08| 7| 85.86|  200|95|  51125|2
09:37:08.675|09:37:08| 1| 85.78|  100| 0|  51216|1
09:37:09.775|09:37:09| 1| 85.88|  100|95|  51405|2
09:37:09.775|09:37:09| 1| 85.88|  100|95|  51406|2
09:37:12.800|09:37:12| 1| 85.92|  100| 0|  51734|2
09:37:14.650|09:37:14| 1| 85.91|  100|95|  51988|1
09:37:14.650|09:37:14| 1| 85.92|  100|95|  51989|2
09:37:14.775|09:37:14| 7| 85.92|  100|95|  52006|2
09:37:14.850|09:37:14| 1| 85.91|  150| 0|  52008|1
09:37:14.850|09:37:14| 1| 85.91|  150|95|  52009|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52010|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52011|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52012|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52013|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52015|1
09:37:14.850|09:37:14| 1| 85.91|  200|95|  52016|1
09:37:15.300|09:37:15| 1| 85.92|  100| 0|  52049|2
09:37:15.300|09:37:15| 1| 85.92|  100| 0|  52053|2
09:37:15.575|09:37:15| 7| 85.92|  100| 0|  52075|2
09:37:15.700|09:37:15| 1| 85.92|  354| 0|  52077|2
09:37:15.700|09:37:15| 1| 85.92|  100| 0|  52078|2
09:37:15.700|09:37:15| 1| 85.92|  100| 0|  52079|2
09:37:15.775|09:37:15| 7| 85.92|  100| 0|  52081|2
09:37:15.775|09:37:15| 7| 85.92|  100|95|  52082|2
09:37:15.775|09:37:15| 7| 85.92|  100|95|  52083|2
09:37:16.050|09:37:16| 1| 86.03|  100|95|  52122|2|0.03
09:37:16.050|09:37:16| 1| 86.05|  100|95|  52123|2|0.01
09:37:16.175|09:37:16|11| 86.06|  200|95|  52132|2
09:37:16.250|09:37:16| 1| 86.06|  300| 0|  52133|2
09:37:16.250|09:37:16| 1| 86.06|  400| 0|  52134|2
09:37:16.250|09:37:16| 1| 86.06|  300| 0|  52135|2
09:37:18.050|09:37:18| 1| 86.05|  196| 0|  52299|2|0.01
09:37:18.050|09:37:18| 1| 86.04|  100| 0|  52300|2|0.02
09:37:18.050|09:37:18| 1| 86.05|  204| 0|  52301|2|0.01
09:37:18.725|09:37:18| 1| 85.91|  100| 0|  52414|1
09:37:18.775|09:37:18| 1| 85.91|  100| 0|  52415|1
09:37:18.800|09:37:18| 1| 85.91|  100| 0|  52418|1
09:37:19.075|09:37:19| 1| 85.94|  100| 0|  52506|1|0.03
09:37:19.075|09:37:19| 1| 85.92|  100| 0|  52537|1
09:37:20.200|09:37:20| 1| 85.91|  200|95|  52793|1
09:37:20.200|09:37:20| 1| 85.91|  282|95|  52795|1
09:37:20.200|09:37:20| 1| 85.91|  200|95|  52796|1
09:37:21.125|09:37:21| 1| 85.91|  200|95|  52940|1
09:37:21.450|09:37:21| 7| 86.01|  100| 0|  52954|2
09:37:21.450|09:37:21| 7| 86.01|  100| 0|  52955|2
09:37:21.450|09:37:21| 7| 86.01|  100| 0|  52956|2
09:37:21.475|09:37:21| 1| 86.01|  100| 0|  52958|2
09:37:21.475|09:37:21| 1| 86.01|  100| 0|  52959|2
09:37:21.625|09:37:21| 1| 86.00|  100| 0|  52971|2
09:37:22.675|09:37:22| 1| 85.92|  100|95|  53077|1
09:37:22.675|09:37:22| 1| 85.92|  100|95|  53078|1
09:37:22.675|09:37:22| 1| 85.92|  100|95|  53079|1
09:37:23.125|09:37:23| 1| 85.93|  100|95|  53096|1|0.01
09:37:23.125|09:37:23| 1| 85.92|  100|95|  53097|1
09:37:23.125|09:37:23| 1| 85.92|  100|95|  53098|1
09:37:23.150|09:37:23| 1| 85.92|  100|95|  53100|1
09:37:23.475|09:37:23| 1| 85.91|  200|95|  53138|1
09:37:23.475|09:37:23| 1| 85.91|  100| 0|  53139|1
09:37:23.500|09:37:23| 1| 85.91|  200|95|  53140|1
09:37:24.175|09:37:24| 1| 85.88|  100| 0|  53183|2
09:37:24.175|09:37:24| 1| 85.88|  100| 0|  53184|2
09:37:24.175|09:37:24| 1| 85.88|  100| 0|  53186|2
09:37:24.200|09:37:24|11| 85.88|  100| 0|  53198|2
09:37:24.200|09:37:24| 1| 85.87|  100| 0|  53199|1|0.01
09:37:24.225|09:37:24| 1| 85.88|  100| 0|  53201|2
09:37:24.825|09:37:24| 7| 85.86|  300|95|  53263|1
09:37:25.425|09:37:25| 7| 85.88|  104|95|  53320|2
09:37:25.425|09:37:25| 7| 85.88|  200|95|  53329|2
09:37:25.425|09:37:25| 7| 85.88|  196| 0|  53330|2
09:37:30.625|09:37:30| 1| 86.02|  100| 0|  53991|2
09:37:30.675|09:37:30| 1| 86.03|  400| 0|  53999|2
09:37:30.800|09:37:30| 1| 85.93|  100| 0|  54020|1|0.01
09:37:34.675|09:37:34| 1| 86.05|  100| 0|  54356|2|0.01
09:37:34.675|09:37:34| 7| 86.05|  100|95|  54357|2
09:37:34.675|09:37:34| 1| 86.05|  100|95|  54358|2
09:37:37.675|09:37:37| 1| 86.10|  100| 0|  54803|1|0.10
09:37:37.700|09:37:37| 7| 86.07|  100| 0|  54823|1|0.01
09:37:37.700|09:37:37| 7| 86.06|  100| 0|  54824|1
09:37:39.425|09:37:39| 7| 86.07|  100| 0|  55122|1|0.01
09:37:40.725|09:37:40| 1| 86.07|  200|95|  55329|1|0.01
09:37:40.800|09:37:40| 1| 86.07|  100| 0|  55330|1|0.01
09:37:40.825|09:37:40| 7| 86.08|  100| 0|  55332|1|0.01
09:37:40.825|09:37:40| 7| 86.08|  100|95|  55335|1|0.01
09:37:45.950|09:37:45| 7| 86.14|  100|95|  55898|1|0.01
09:37:45.950|09:37:45| 7| 86.13|  100| 0|  55899|2
09:37:45.950|09:37:45| 7| 86.11|  100|95|  55900|1|0.01
09:37:45.950|09:37:45| 7| 86.10|  900|95|  55901|1
09:37:45.950|09:37:45| 7| 86.10|  100|95|  55902|1
09:37:45.975|09:37:45| 1| 86.11|  100|95|  55903|1|0.01
09:37:46.100|09:37:46| 1| 86.11|  100| 0|  55915|1|0.01
09:37:46.150|09:37:46| 7| 86.11|  100| 0|  55919|1|0.01
09:37:46.150|09:37:46| 7| 86.13|  100|95|  55921|2
09:37:46.275|09:37:46| 1| 86.11|  100|95|  55931|1|0.01
09:37:46.400|09:37:46| 1| 86.11|  100|95|  55939|1|0.01
09:37:46.475|09:37:46| 7| 86.11|  100|95|  56017|1|0.01
09:37:46.475|09:37:46| 7| 86.08|  400|95|  56033|1
09:37:46.475|09:37:46| 7| 86.08|  200|95|  56034|1
09:37:46.475|09:37:46| 7| 86.08|  200|95|  56035|1
09:37:46.475|09:37:46| 7| 86.08|  200|95|  56036|1
09:37:46.525|09:37:46| 1| 86.08|  100| 0|  56082|1
09:37:46.525|09:37:46| 1| 86.06|  100| 0|  56086|1|0.02
09:37:46.625|09:37:46| 1| 86.06|  300| 0|  56119|1|0.02
09:37:46.650|09:37:46| 7| 86.08|  100| 0|  56126|1
09:37:46.800|09:37:46| 7| 86.06|  100|95|  56210|1
09:37:46.925|09:37:46| 1| 86.08|  100| 0|  56254|1
09:37:46.950|09:37:46| 7| 86.08|  100| 0|  56267|1
09:37:46.950|09:37:46| 7| 86.08|  100| 0|  56268|1
09:37:47.050|09:37:47| 1| 86.09|  100| 0|  56301|1
09:37:47.175|09:37:47| 1| 86.07|  100| 0|  56315|4|0.01
09:37:47.275|09:37:47| 1| 86.08|  100|95|  56333|1
09:37:48.125|09:37:48| 1| 86.11|  100| 0|  56472|1
09:37:48.875|09:37:48| 7| 86.06|  100|95|  56651|1
09:37:48.875|09:37:48| 7| 86.06|  800|95|  56652|1
09:37:50.725|09:37:50| 1| 85.97|  100| 0|  56978|1|0.01
09:37:50.775|09:37:50| 7| 85.97|  300| 0|  56989|2
09:37:50.775|09:37:50| 7| 85.97|  200|95|  56990|2
09:37:50.775|09:37:50| 7| 85.97|  100| 0|  56991|2
09:37:50.775|09:37:50| 7| 85.97|  100| 0|  56992|2
09:37:50.775|09:37:50| 7| 85.97|  100| 0|  56993|2
09:37:50.975|09:37:50| 1| 85.93|  100| 0|  57010|1|0.01
09:37:50.975|09:37:50| 1| 85.93|  100|95|  57011|1|0.01
09:37:50.975|09:37:50| 6| 85.93|  100|95|  57012|1
09:37:50.975|09:37:50| 7| 85.97|  100|95|  57013|2
09:37:50.975|09:37:50| 7| 85.93|  100| 0|  57016|1
09:37:51.200|09:37:51| 1| 85.93| 1000| 0|  57051|1
09:37:51.350|09:37:51| 1| 85.93|  100|95|  57090|1
09:37:51.400|09:37:51| 7| 85.92|  100|95|  57115|1
09:37:51.400|09:37:51| 1| 85.92|  100| 0|  57118|1
09:37:51.400|09:37:51|60| 85.92|  100|95|  57120|1
09:37:51.475|09:37:51| 1| 85.93|  100|95|  57140|1
09:37:51.550|09:37:51| 1| 85.93|  100|95|  57147|1
09:37:52.075|09:37:52| 7| 85.87|  100|95|  57340|1|0.01
09:37:54.200|09:37:54| 7| 85.86|  650| 0|  57857|1
09:37:54.200|09:37:54| 7| 85.86|  100| 0|  57858|1
09:37:55.625|09:37:55| 1| 85.92|  100| 0|  58129|2
09:37:55.800|09:37:55| 7| 85.74|  100|95|  58208|1|0.01
09:37:55.825|09:37:55| 7| 85.74|  100|95|  58299|1|0.01
09:37:55.825|09:37:55| 7| 85.74|  100|95|  58307|1|0.01
09:37:55.825|09:37:55| 7| 85.74|  100|95|  58311|1|0.01
09:37:55.850|09:37:55| 1| 85.74|  100|95|  58341|1|0.01
09:37:55.900|09:37:55| 1| 85.75|  100|95|  58379|1|0.01
09:37:55.900|09:37:55| 1| 85.74|  100|95|  58386|1|0.01
09:37:55.900|09:37:55| 1| 85.74|  100|95|  58388|1|0.01
09:37:55.950|09:37:55| 7| 85.75|  100|95|  58421|1|0.01
09:37:56.300|09:37:56| 7| 85.72|  100|95|  58527|1
09:37:56.775|09:37:56| 7| 85.70|  100|95|  58785|1
09:37:56.925|09:37:56| 1| 85.82|  100| 0|  58811|2|0.02
09:37:56.925|09:37:56| 1| 85.82|  100| 0|  58812|2|0.02
09:37:56.950|09:37:56| 1| 85.82|  100| 0|  58814|2|0.02
09:37:56.950|09:37:56| 1| 85.82|  100| 0|  58817|2|0.02
09:37:57.025|09:37:56| 1| 85.69|  100| 0|  58844|1|0.02
09:37:57.375|09:37:57| 1| 85.81|  100| 0|  58940|2|0.02
09:37:57.550|09:37:57| 1| 85.80|  100| 0|  58956|2|0.01
09:37:57.550|09:37:57| 1| 85.81|  100| 0|  58958|2|0.01
09:38:00.150|09:38:00| 1| 85.88|  300| 0|  59202|2
09:38:00.150|09:38:00| 1| 85.88|  400| 0|  59204|2
09:38:00.175|09:38:00| 1| 85.88|  100| 0|  59205|2
09:38:00.175|09:38:00| 1| 85.88|  200|95|  59206|2
09:38:00.175|09:38:00| 1| 85.85|  100| 0|  59207|2
09:38:00.175|09:38:00|11| 85.86|  300|95|  59208|1
09:38:00.175|09:38:00| 1| 85.85|  100| 0|  59209|2
09:38:00.200|09:38:00| 1| 85.79|  100|95|  59210|2|0.01
09:38:00.200|09:38:00| 1| 85.87|  100| 0|  59211|2
09:38:00.200|09:38:00| 1| 85.87|  100| 0|  59212|2
09:38:00.200|09:38:00| 1| 85.87|  150|95|  59216|2
09:38:00.200|09:38:00| 1| 85.80|  100|95|  59217|2
09:38:00.200|09:38:00| 1| 85.86|  300|95|  59227|1|0.01
09:38:00.225|09:38:00| 1| 85.87|  100|95|  59232|2
09:38:00.225|09:38:00| 1| 85.82|  149|95|  59234|5
09:38:00.275|09:38:00| 1| 85.86|  200|95|  59240|1|0.01
09:38:00.275|09:38:00| 1| 85.91|  100| 0|  59241|1
09:38:00.300|09:38:00| 1| 85.90|  100|95|  59242|1
09:38:00.350|09:38:00| 1| 85.91|  100|95|  59248|1|0.01
09:38:00.375|09:38:00| 1| 85.91|  100|95|  59252|1|0.01
09:38:00.400|09:38:00| 1| 85.91|  100|95|  59256|1|0.01
09:38:00.475|09:38:00| 1| 85.91|  100|95|  59266|1|0.01
09:38:00.475|09:38:00| 1| 85.92|  300| 0|  59267|2
09:38:01.925|09:38:01|11| 85.91|  100| 0|  59372|2
09:38:02.000|09:38:01| 1| 85.79|  100|95|  59382|2|0.01
09:38:02.025|09:38:01| 1| 85.75|  100|95|  59385|1|0.01
09:38:02.025|09:38:01| 1| 85.75|  100|95|  59386|1|0.01
09:38:02.075|09:38:02| 5| 85.72|  100| 0|  59388|1
09:38:02.150|09:38:02| 7| 85.78|  100|95|  59391|1
09:38:02.150|09:38:02| 7| 85.78|  100|95|  59393|1
09:38:02.150|09:38:02| 7| 85.78|  100|95|  59394|1
09:38:02.150|09:38:02| 7| 85.78|  100|95|  59395|1
09:38:02.600|09:38:02| 1| 85.70|  100|95|  59445|1
09:38:06.325|09:38:06| 1| 85.68|  100| 0|  59839|1
09:38:06.325|09:38:06| 1| 85.68|  100| 0|  59840|1
09:38:06.325|09:38:06| 1| 85.67|  200| 0|  59841|1
09:38:06.400|09:38:06| 1| 85.67|  200| 0|  59849|1
09:38:08.525|09:38:08| 1| 85.80|  250| 0|  60073|2
09:38:08.850|09:38:08| 1| 85.67| 1900| 0|  60098|1|0.03
09:38:12.175|09:38:12| 1| 85.70|  100| 0|  60478|1
09:38:12.175|09:38:12| 1| 85.70|  100| 0|  60483|1
09:38:12.200|09:38:12| 1| 85.70|  100|95|  60486|1
09:38:12.600|09:38:12| 7| 85.68|  100| 0|  60540|1
09:38:12.600|09:38:12| 7| 85.68|  100| 0|  60542|1
09:38:12.600|09:38:12| 7| 85.69|  100| 0|  60543|1
09:38:14.175|09:38:14| 1| 85.66|  400| 0|  60734|1|0.04
09:38:18.125|09:38:18| 1| 85.66|  100| 0|  61041|4|0.02
09:38:18.125|09:38:18| 1| 85.66|  100| 0|  61042|4|0.02
09:38:18.125|09:38:18| 1| 85.64|  100|95|  61043|1
09:38:18.150|09:38:18| 1| 85.63|  200|95|  61050|4
09:38:18.175|09:38:18| 1| 85.64|  200| 0|  61060|1
09:38:18.200|09:38:18| 1| 85.62|  200|95|  61064|1|0.01
09:38:18.225|09:38:18| 1| 85.64|  100|95|  61065|1
09:38:18.225|09:38:18| 1| 85.64|  100|95|  61066|1
09:38:18.225|09:38:18| 7| 85.65|  100| 0|  61070|1
09:38:18.225|09:38:18| 7| 85.64|  100| 0|  61071|1
09:38:18.225|09:38:18| 7| 85.64|  100| 0|  61072|1
09:38:18.225|09:38:18| 7| 85.64|  100| 0|  61073|1
09:38:18.750|09:38:18| 1| 85.62|  100|95|  61103|1|0.01
09:38:18.750|09:38:18| 6| 85.62|  700|95|  61104|1
09:38:18.750|09:38:18| 6| 85.59|  344|95|  61105|1
09:38:18.775|09:38:18| 1| 85.59|  156|95|  61106|1
09:38:18.800|09:38:18| 1| 85.52|  100|95|  61107|1
09:38:18.800|09:38:18| 1| 85.50|  100|95|  61109|1
09:38:18.825|09:38:18| 7| 85.55|  100| 0|  61114|1
09:38:18.825|09:38:18| 7| 85.55|  100| 0|  61117|1
09:38:18.825|09:38:18| 7| 85.54|  100| 0|  61118|1
09:38:19.250|09:38:19| 1| 85.41|  100|95|  61134|4
09:38:19.250|09:38:19| 1| 85.45|  100|95|  61135|1|0.01
09:38:19.325|09:38:19| 1| 85.38|  100|95|  61139|1|0.03
09:38:19.325|09:38:19| 1| 85.38|  100|95|  61140|1|0.03
09:38:19.450|09:38:19| 7| 85.43|  100| 0|  61147|1
09:38:19.725|09:38:19|60| 85.44|  100| 0|  61173|1
09:38:19.850|09:38:19| 1| 85.38|  100|95|  61175|1|0.03
09:38:19.850|09:38:19| 1| 85.36|  100|95|  61176|1
09:38:20.050|09:38:19| 1| 85.36|  100|95|  61182|1
09:38:20.050|09:38:20| 1| 85.36|  100|95|  61183|1
09:38:21.000|09:38:20| 1| 85.35|  100|95|  61246|1
09:38:21.050|09:38:21| 1| 85.31|  100| 0|  61248|1|0.05
09:38:21.075|09:38:21| 6| 85.30|  100|95|  61250|1
09:38:21.075|09:38:21| 1| 85.28|  100|95|  61261|1|0.02
09:38:21.075|09:38:21| 1| 85.31|  100| 0|  61262|1|0.05
09:38:21.125|09:38:21| 1| 85.28|  100| 0|  61265|1|0.02
09:38:21.125|09:38:21| 1| 85.26|  100| 0|  61266|1
09:38:21.125|09:38:21| 1| 85.27|  100| 0|  61267|1|0.01
09:38:21.125|09:38:21| 1| 85.27|  100|95|  61268|1|0.01
09:38:21.150|09:38:21| 1| 85.28|  100|95|  61269|2
09:38:21.150|09:38:21| 7| 85.30|  100| 0|  61270|1
09:38:21.150|09:38:21| 7| 85.36|  100| 0|  61273|2
09:38:21.250|09:38:21|60| 85.37|  100| 0|  61281|5|0.04
09:38:21.475|09:38:21| 1| 85.28|  100| 0|  61310|1
09:38:24.350|09:38:24| 1| 85.25|  100| 0|  61843|1
09:38:24.350|09:38:24| 1| 85.17|  100|95|  61844|1
09:38:24.350|09:38:24| 1| 85.16|  100|95|  61845|1
09:38:25.150|09:38:25| 1| 85.18|  700| 0|  61888|1
09:38:26.625|09:38:26| 1| 85.18|  100|95|  62013|1
09:38:26.625|09:38:26| 1| 85.18|  100| 0|  62014|1
09:38:26.650|09:38:26| 1| 85.18|  100|95|  62015|1
09:38:29.075|09:38:29| 1| 85.31|  100| 0|  62177|2|0.01
09:38:30.150|09:38:30| 7| 85.19|  100|95|  62258|1
09:38:30.300|09:38:30|60| 85.19|  100| 0|  62288|1
09:38:31.150|09:38:31| 1| 85.27|  100| 0|  62442|2|0.04
09:38:31.150|09:38:31| 1| 85.27|  100| 0|  62443|2|0.04
09:38:31.150|09:38:31| 1| 85.28|  100| 0|  62444|2
09:38:32.100|09:38:32| 7| 85.24|  100| 0|  62531|2
09:38:33.650|09:38:33| 1| 85.22|  400| 0|  62639|1|0.01
09:38:33.800|09:38:33| 1| 85.28|  100|95|  62670|2|0.02
09:38:33.800|09:38:33| 1| 85.29|  100| 0|  62671|2|0.01
09:38:33.800|09:38:33| 1| 85.30|  100|95|  62672|2
09:38:33.800|09:38:33| 1| 85.31|  100|95|  62673|5|0.01
09:38:33.800|09:38:33|60| 85.32|  100|95|  62674|5
09:38:33.850|09:38:33| 1| 85.23|  100| 0|  62688|4|0.01
09:38:33.850|09:38:33| 1| 85.23|  100| 0|  62689|4|0.01
09:38:33.925|09:38:33| 7| 85.30|  134|95|  62715|2
09:38:33.925|09:38:33| 7| 85.30|  166| 0|  62716|2
09:38:33.925|09:38:33| 7| 85.32|  100|95|  62717|2
09:38:33.950|09:38:33| 1| 85.32|  100| 0|  62718|2
09:38:34.625|09:38:34| 1| 85.32|  100|95|  62911|2
09:38:34.650|09:38:34| 1| 85.34|  100|95|  62912|2
09:38:34.675|09:38:34| 1| 85.29|  100| 0|  62913|1
09:38:35.900|09:38:35| 1| 85.43|  100|95|  63130|2|0.01
09:38:35.900|09:38:35| 1| 85.44|  100|95|  63131|2
09:38:35.900|09:38:35| 1| 85.44|  100|95|  63132|2
09:38:35.950|09:38:35| 1| 85.36|  100| 0|  63134|1|0.01
09:38:36.575|09:38:36|60| 85.48|  100| 0|  63215|2
09:38:37.125|09:38:37| 7| 85.48|  100|95|  63292|2
09:38:37.125|09:38:37| 7| 85.46|  100|95|  63293|1
09:38:37.350|09:38:37| 1| 85.49|  100|95|  63338|2
09:38:37.425|09:38:37| 1| 85.44|  100| 0|  63352|1
09:38:41.750|09:38:41| 1| 85.52| 1000| 0|  63846|2
09:38:42.825|09:38:42| 1| 85.45| 1000| 0|  64029|1|0.01
09:38:48.525|09:38:48| 1| 85.54|  500| 0|  64978|2
09:38:48.600|09:38:48| 1| 85.54|  500| 0|  64980|2
09:38:51.300|09:38:51| 1| 85.67|  100| 0|  65158|2
09:38:51.625|09:38:51| 1| 85.57|  500| 0|  65181|1
09:38:52.100|09:38:52| 1| 85.68|  100|95|  65225|2|0.01
09:38:53.900|09:38:53| 1| 85.69|  100| 0|  65374|2|0.02
09:38:57.475|09:38:57| 7| 85.59|  100| 0|  65659|1
09:38:57.475|09:38:57| 7| 85.59|  100| 0|  65662|1
09:39:12.675|09:39:12| 1| 85.64|  100|95|  67328|1
09:39:12.675|09:39:12| 1| 85.64|  232|95|  67329|1
09:39:12.675|09:39:12| 1| 85.64|  200|95|  67330|1
09:39:12.675|09:39:12| 1| 85.64|  100|95|  67331|1
09:39:13.850|09:39:13| 1| 85.64|  100|95|  67403|1
09:39:13.850|09:39:13| 1| 85.63|  100|95|  67404|1
09:39:13.850|09:39:13| 1| 85.61|  100| 0|  67408|1
09:39:14.000|09:39:13| 1| 85.63|  100| 0|  67415|1
09:39:15.950|09:39:15| 1| 85.63|  100|95|  67567|1
09:39:15.950|09:39:15| 1| 85.62|  100|95|  67568|1
09:39:15.975|09:39:15| 1| 85.63|  200|95|  67569|1
09:39:16.050|09:39:15| 1| 85.71|  100| 0|  67575|2
09:39:16.175|09:39:16| 1| 85.70|  100| 0|  67580|2
09:39:16.175|09:39:16| 1| 85.70|  100| 0|  67581|2
09:39:16.175|09:39:16| 6| 85.71|  100| 0|  67582|2
09:39:16.225|09:39:16| 1| 85.71|  100| 0|  67584|2
09:39:19.225|09:39:19| 1| 85.69|  100| 0|  67815|2|0.01
09:39:19.225|09:39:19| 7| 85.70|  100| 0|  67816|2
09:39:19.225|09:39:19| 1| 85.70|  100| 0|  67817|2
09:39:19.825|09:39:19| 1| 85.69|  196|95|  67909|2|0.01
09:39:19.825|09:39:19| 1| 85.69|  200|95|  67927|2|0.01
09:39:19.825|09:39:19| 1| 85.69|  100| 0|  67928|2|0.01
09:39:19.875|09:39:19| 1| 85.70|  100|95|  67938|2
09:39:20.575|09:39:20| 6| 85.82|  100|95|  68137|5|0.17
09:39:21.875|09:39:21| 1| 85.74|  800| 0|  68348|1
09:39:22.050|09:39:22| 1| 85.78|  100|95|  68361|1
09:39:22.050|09:39:22| 1| 85.78|  100|95|  68363|1
09:39:22.050|09:39:22| 1| 85.74|  100|95|  68364|1
09:39:22.300|09:39:22| 1| 85.69|  200| 0|  68370|1
09:39:24.525|09:39:24| 1| 85.65|  100|95|  68702|2
09:39:24.550|09:39:24| 1| 85.64|  200|95|  68704|1
09:39:24.550|09:39:24| 1| 85.64|  100|95|  68705|1
09:39:24.625|09:39:24| 7| 85.68|  100|95|  68710|2
09:39:24.850|09:39:24| 1| 85.61|  100| 0|  68724|1|0.01
09:39:30.875|09:39:30| 1| 85.70|  100| 0|  69367|2
09:39:30.950|09:39:30| 1| 85.70| 1000| 0|  69371|2
09:39:31.000|09:39:30| 1| 85.70|  900| 0|  69374|2
09:39:31.025|09:39:30| 1| 85.70| 1100| 0|  69377|2
09:39:33.700|09:39:33| 1| 85.70| 1900| 0|  69563|2
09:39:37.050|09:39:36| 1| 85.61| 1000| 0|  69906|1
09:39:37.325|09:39:37| 1| 85.68|  120| 0|  69923|2|0.01
09:39:37.725|09:39:37| 1| 85.68|  100|95|  69943|2|0.01
09:39:37.725|09:39:37| 1| 85.69|  100|95|  69944|2
09:39:37.725|09:39:37| 1| 85.69|  100| 0|  69945|2
09:39:37.725|09:39:37| 1| 85.70|  500|95|  69946|2
09:39:37.800|09:39:37|59| 85.65|  100| 0|  69949|1
09:39:37.900|09:39:37| 1| 85.72|  200|95|  69983|2
09:39:37.900|09:39:37| 1| 85.72|  200|95|  69985|2
09:39:37.900|09:39:37| 1| 85.72|  100|95|  69986|2
09:39:37.900|09:39:37| 1| 85.75|  100|95|  69987|2
09:39:37.900|09:39:37| 1| 85.75|  100|95|  69988|2
09:39:37.900|09:39:37| 1| 85.76|  100|95|  69990|5|0.01
09:39:37.925|09:39:37| 6| 85.78|  100|95|  69991|2
09:39:37.925|09:39:37| 1| 85.78|  100|95|  69992|2
09:39:38.000|09:39:37|59| 85.69|  100| 0|  70007|1
09:39:39.025|09:39:38| 1| 85.68|  100| 0|  70066|1|0.01
09:39:41.225|09:39:41|59| 85.75|  100| 0|  70244|2
09:40:01.450|09:40:01| 7| 85.78|  100|95|  71988|2
09:40:03.250|09:40:03| 7| 85.84|  100| 0|  72228|2
09:40:05.450|09:40:05| 1| 85.84|  100|95|  72452|1|0.01
09:40:05.450|09:40:05| 1| 85.85|  100| 0|  72459|2
09:40:05.475|09:40:05| 7| 85.85|  100| 0|  72460|2
09:40:05.525|09:40:05| 1| 85.87|  100|95|  72465|2|0.01
09:40:05.525|09:40:05|60| 85.88|  100|95|  72466|2|0.01
09:40:05.650|09:40:05| 1| 85.87|  100| 0|  72472|2
09:40:05.675|09:40:05|59| 85.85|  100| 0|  72476|2
09:40:08.275|09:40:08| 1| 85.84|  187| 0|  72812|2|0.01
09:40:08.275|09:40:08| 1| 85.84|  700|95|  72815|2|0.01
09:40:20.175|09:40:20| 1| 85.87|  100|95|  74420|2
09:40:20.175|09:40:20|60| 85.89|  100|95|  74421|5
09:40:20.350|09:40:20| 7| 85.88|  100|95|  74423|2
09:40:20.350|09:40:20| 7| 85.90|  187|95|  74424|2
09:40:21.350|09:40:21| 7| 85.90|  100| 0|  74541|2
09:40:21.550|09:40:21| 7| 85.90|  500|95|  74560|2
09:40:21.550|09:40:21| 7| 85.90|  273|95|  74561|2
09:40:22.675|09:40:22| 1| 86.02|  100| 0|  74652|2|0.02
09:40:27.525|09:40:27|11| 85.91|  100| 0|  75198|1|0.19
09:40:27.525|09:40:27| 1| 85.97|  200|95|  75199|2
09:40:27.525|09:40:27| 1| 85.94|  100|95|  75200|2|0.01
09:40:27.525|09:40:27| 1| 85.94|  100|95|  75201|2|0.01
09:40:32.500|09:40:32| 1| 86.00|  100| 0|  75753|2
09:40:32.500|09:40:32| 1| 86.00|  100| 0|  75754|2
09:40:36.975|09:40:36| 1| 86.04|  100| 0|  76317|2
09:40:36.975|09:40:36| 1| 86.03|  100|95|  76318|1
09:40:36.975|09:40:36| 1| 86.03|  100| 0|  76319|1
09:40:36.975|09:40:36| 1| 86.03|  100| 0|  76320|1
09:40:37.050|09:40:36| 7| 86.05|  100|95|  76324|1|0.02
09:40:37.050|09:40:37| 7| 86.05|  100|95|  76326|1|0.02
09:40:37.050|09:40:37| 7| 86.03|  100|95|  76327|1
09:40:37.250|09:40:37| 7| 86.03|  100| 0|  76358|1
09:40:38.250|09:40:38| 7| 86.10|  100| 0|  76429|2
09:40:38.375|09:40:38| 1| 86.00|  100|95|  76437|1
09:40:38.375|09:40:38| 1| 86.00|  100|95|  76438|1
09:40:38.375|09:40:38| 1| 85.97|  100|95|  76439|1
09:40:38.375|09:40:38| 1| 85.97|  100|95|  76440|1
09:40:48.025|09:40:47| 1| 86.13|  100| 0|  77691|2
09:40:48.025|09:40:47| 1| 86.13|  100| 0|  77692|2
09:40:48.050|09:40:48| 6| 86.13|  200|95|  77693|2
09:40:48.125|09:40:48| 1| 86.13|  100| 0|  77695|2
09:40:48.125|09:40:48| 1| 86.13|  200| 0|  77696|2
09:40:48.125|09:40:48| 1| 86.13|  100|95|  77697|2
09:40:48.125|09:40:48| 1| 86.13|  200| 0|  77698|2
09:40:48.125|09:40:48| 1| 86.13|  100|95|  77699|2
09:40:49.550|09:40:49| 1| 86.14|  100|95|  77853|2
09:40:49.725|09:40:49| 7| 86.14|  100|95|  77876|2
09:40:53.600|09:40:53| 1| 86.23|  200| 0|  78236|2
09:40:53.825|09:40:53| 1| 86.23|  300| 0|  78267|2|0.01
09:40:53.850|09:40:53| 1| 86.23|  100| 0|  78271|2|0.01
09:40:53.850|09:40:53| 1| 86.23|  200| 0|  78272|2|0.01
09:40:55.750|09:40:55| 1| 86.16|  100|95|  78770|1|0.01
09:41:01.175|09:41:01| 1| 86.24|  500| 0|  79197|2
09:41:01.550|09:41:01| 1| 86.24|  100|95|  79231|2
09:41:01.550|09:41:01| 1| 86.18|  100| 0|  79232|1
09:41:01.550|09:41:01| 1| 86.17|  100| 0|  79233|1
09:41:01.550|09:41:01| 1| 86.17|  100|95|  79234|1
09:41:01.550|09:41:01| 1| 86.17|  100|95|  79236|1
09:41:04.975|09:41:04| 1| 86.25|  100|95|  79700|2|0.01
09:41:04.975|09:41:04| 1| 86.25|  250|95|  79713|2|0.01
09:41:05.025|09:41:04| 1| 86.24|  100| 0|  79775|1
09:41:05.025|09:41:04| 1| 86.24|  100| 0|  79776|1
09:41:05.050|09:41:05| 1| 86.24|  100|95|  79781|1
09:41:10.975|09:41:10| 1| 86.28|  500| 0|  80678|2
09:41:14.750|09:41:14| 1| 86.28|  100| 0|  81092|2
09:41:17.525|09:41:17| 1| 86.32|  100| 0|  81463|5|0.02
09:41:17.525|09:41:17| 7| 86.30|  100| 0|  81464|1
09:41:17.525|09:41:17| 1| 86.31|  100|95|  81465|1|0.01
09:41:17.525|09:41:17| 1| 86.30|  100|95|  81466|1
09:41:17.525|09:41:17| 1| 86.30|  100| 0|  81467|1
09:41:17.525|09:41:17| 1| 86.30|  100| 0|  81468|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81474|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81475|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81476|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81477|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81478|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81479|1
09:41:17.700|09:41:17| 7| 86.30|  100|95|  81480|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81489|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81490|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81491|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81495|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81497|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81498|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81499|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81500|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81501|1
09:41:17.875|09:41:17| 7| 86.30|  100|95|  81502|1
09:41:18.925|09:41:18| 1| 86.30|  100|95|  81634|1
09:41:18.925|09:41:18| 1| 86.29|  100|95|  81635|1
09:41:18.925|09:41:18| 1| 86.29|  100| 0|  81636|1
09:41:19.200|09:41:19| 1| 86.29|  300| 0|  81645|1
09:41:19.625|09:41:19| 1| 86.35|  500| 0|  81658|2
09:41:21.075|09:41:21| 1| 86.35| 1000| 0|  81772|2
09:41:22.075|09:41:22|60| 86.29|  200| 0|  81894|1
09:41:22.200|09:41:22| 7| 86.28|  200|95|  81916|1
09:41:22.425|09:41:22| 7| 86.30|  100|95|  81954|1
09:41:22.425|09:41:22| 1| 86.34|  100| 0|  81956|2
09:41:22.425|09:41:22| 1| 86.34|  100| 0|  81958|2
09:41:22.425|09:41:22| 1| 86.35|  100| 0|  81959|2
09:41:22.425|09:41:22| 1| 86.35|  100| 0|  81960|2
09:41:22.575|09:41:22| 1| 86.30|  100| 0|  81977|1
09:41:22.625|09:41:22| 7| 86.29|  100| 0|  81988|1
09:41:24.950|09:41:24| 1| 86.34|  100| 0|  82386|2|0.04
09:41:25.300|09:41:25| 1| 86.29|  100|95|  82426|2
09:41:25.325|09:41:25| 1| 86.25|  918|95|  82428|1
09:41:25.525|09:41:25| 1| 86.26|  100|95|  82447|1|0.01
09:41:25.550|09:41:25| 1| 86.25|  100|95|  82448|1
09:41:25.550|09:41:25| 1| 86.25|  100|95|  82450|1
09:41:25.575|09:41:25| 1| 86.24|  100|95|  82452|1
09:41:25.575|09:41:25| 1| 86.23|  100|95|  82453|1
09:41:27.050|09:41:27|60| 86.20|  100| 0|  82649|1
09:41:27.075|09:41:27|59| 86.27|  100| 0|  82680|2
09:41:27.100|09:41:27| 1| 86.20|  200|95|  82691|1
09:41:27.125|09:41:27| 7| 86.20|  100| 0|  82712|1
09:41:27.225|09:41:27|59| 86.27|  100| 0|  82737|2
09:41:27.625|09:41:27| 1| 86.30|  200|95|  82804|1
09:41:33.000|09:41:32| 7| 86.32|  100| 0|  83295|2
09:41:34.200|09:41:34| 1| 86.22|  100| 0|  83405|1
09:41:34.200|09:41:34| 1| 86.22|  100| 0|  83406|1
09:41:34.250|09:41:34| 1| 86.20|  100| 0|  83408|1
09:41:34.550|09:41:34|59| 86.27|  100| 0|  83430|5
09:41:42.750|09:41:42| 1| 86.31|  250| 0|  84341|2
09:41:42.750|09:41:42| 1| 86.31|  750| 0|  84342|2
09:41:46.050|09:41:46| 7| 86.31|  100|95|  84786|1
09:41:48.050|09:41:48| 1| 86.33|  100|95|  84987|2
09:41:48.725|09:41:48| 1| 86.34|  100|95|  85108|1|0.01
09:41:48.725|09:41:48| 1| 86.35|  200|95|  85109|2|0.02
09:41:48.750|09:41:48| 1| 86.35|  100| 0|  85110|2|0.02
09:41:48.775|09:41:48| 1| 86.35|  100|95|  85113|2|0.02
09:41:48.775|09:41:48| 1| 86.35|  300|95|  85114|2|0.02
09:41:48.775|09:41:48| 1| 86.35|  100|95|  85116|2|0.02
09:41:48.800|09:41:48| 1| 86.35|  100|95|  85117|2|0.02
09:41:48.850|09:41:48| 1| 86.41|  100| 0|  85132|2|0.01
09:41:48.875|09:41:48| 6| 86.35|  100|95|  85135|1
09:41:48.900|09:41:48| 1| 86.41|  100|95|  85139|1|0.01
09:41:48.925|09:41:48| 1| 86.41|  100|95|  85145|1|0.01
09:41:48.950|09:41:48| 1| 86.41|  100|95|  85148|1|0.01
09:41:48.950|09:41:48| 1| 86.42|  100| 0|  85150|2
09:41:48.950|09:41:48| 1| 86.41|  100|95|  85152|1|0.01
09:41:49.075|09:41:49| 1| 86.41|  100|95|  85165|1|0.01
09:41:49.075|09:41:49| 1| 86.42|  100|95|  85166|2
09:41:49.075|09:41:49| 1| 86.42|  100|95|  85167|2
09:41:49.075|09:41:49| 1| 86.42|  100|95|  85168|2
09:41:49.075|09:41:49| 1| 86.42|  100|95|  85169|2
09:41:49.075|09:41:49| 1| 86.42|  100|95|  85170|2
09:41:49.225|09:41:49| 7| 86.42|  100|95|  85236|2
09:41:49.400|09:41:49| 1| 86.33|  100| 0|  85310|1
09:41:49.950|09:41:49| 1| 86.42|  300|95|  85422|2
09:41:49.975|09:41:49| 6| 86.43|  200|95|  85430|2
09:41:50.075|09:41:50| 7| 86.42|  100|95|  85462|2
09:41:54.075|09:41:54| 7| 86.42|  100| 0|  85908|2
09:41:55.475|09:41:55| 1| 86.40|  100| 0|  86053|1
09:41:56.075|09:41:56| 1| 86.40|  100| 0|  86128|1
09:41:56.100|09:41:56| 7| 86.40|  100|95|  86138|1
09:41:57.025|09:41:56| 1| 86.44|  200|95|  86264|2|0.03
09:41:57.100|09:41:57| 1| 86.44|  100|95|  86272|2|0.03
09:41:57.100|09:41:57| 1| 86.44|  103|95|  86284|2|0.03
09:41:57.125|09:41:57| 1| 86.44|  300|95|  86287|2|0.03
09:41:57.125|09:41:57| 1| 86.44|  197| 0|  86288|2|0.03
09:41:57.625|09:41:57| 1| 86.49|  100|95|  86346|2
09:41:57.625|09:41:57| 1| 86.50|  100|95|  86347|2
09:41:59.325|09:41:59| 7| 86.50|  100|95|  86486|2
09:41:59.325|09:41:59| 7| 86.50|  100|95|  86487|2
09:41:59.800|09:41:59| 1| 86.40|  100| 0|  86534|1
09:42:00.125|09:42:00| 7| 86.42|  100| 0|  86553|1
09:42:00.125|09:42:00| 7| 86.42|  100| 0|  86554|1
09:42:01.375|09:42:01| 1| 86.46|  100| 0|  86710|3|0.01
09:42:01.800|09:42:01| 1| 86.51| 1000| 0|  86762|2
09:42:01.975|09:42:01| 7| 86.51|  100|95|  86777|2
09:42:02.400|09:42:02| 1| 86.53|  100|95|  86832|2
09:42:02.450|09:42:02| 7| 86.55|  300|95|  86866|5
09:42:02.950|09:42:02| 7| 86.60|  100| 0|  87070|2|0.10
09:42:10.375|09:42:10| 1| 86.67|  100|95|  87840|2|0.01
09:42:10.550|09:42:10| 1| 86.56|  100| 0|  87894|1
09:42:10.550|09:42:10| 1| 86.55|  100|95|  87900|2
09:42:10.550|09:42:10| 1| 86.55|  100|95|  87901|2
09:42:10.550|09:42:10| 1| 86.55|  100|95|  87902|2
09:42:10.575|09:42:10|60| 86.57|  100|95|  87904|1|0.01
09:42:10.575|09:42:10| 1| 86.59|  100| 0|  87905|3|0.01
09:42:10.575|09:42:10|60| 86.56|  100|95|  87906|1
09:42:10.575|09:42:10|60| 86.56|  100|95|  87907|1
09:42:10.575|09:42:10| 1| 86.56|  100|95|  87908|1
09:42:10.625|09:42:10| 1| 86.54|  282|95|  87936|1|0.01
09:42:10.650|09:42:10| 1| 86.54|  200| 0|  87938|1|0.01
09:42:10.900|09:42:10| 1| 86.54|  100| 0|  87992|1|0.01
09:42:10.950|09:42:10|60| 86.55|  100|95|  87995|2
09:42:11.075|09:42:11| 1| 86.54|  600| 0|  88013|1|0.01
09:42:11.150|09:42:11| 1| 86.56|  100|95|  88025|1
09:42:11.500|09:42:11|60| 86.62|  100| 0|  88104|2
09:42:13.750|09:42:13| 1| 86.55|  100| 0|  88298|1
09:42:13.800|09:42:13| 1| 86.56|  300| 0|  88299|1
09:42:13.825|09:42:13| 1| 86.56|  100| 0|  88303|1
09:42:17.575|09:42:17| 1| 86.55|  100| 0|  88718|1
09:42:17.575|09:42:17| 1| 86.61|  100| 0|  88719|2
09:42:17.625|09:42:17| 1| 86.55|  300| 0|  88733|1|0.01
09:42:17.650|09:42:17| 1| 86.55|  200| 0|  88735|1|0.01
09:42:17.900|09:42:17|60| 86.56|  100|95|  88764|2
09:42:17.900|09:42:17|60| 86.55|  100|95|  88765|1
09:42:17.900|09:42:17| 1| 86.56|  100|95|  88766|2
09:42:18.025|09:42:17| 7| 86.56|  100|95|  88786|2
09:42:18.850|09:42:18| 7| 86.55|  100| 0|  88840|1
09:42:24.675|09:42:24| 1| 86.54|  200|95|  89450|2|0.03
09:42:24.675|09:42:24| 1| 86.54|  500|95|  89452|2|0.03
09:42:24.725|09:42:24| 1| 86.54| 1111| 0|  89458|2|0.03
09:42:26.975|09:42:26| 1| 86.58|  500| 0|  89787|2
09:42:27.050|09:42:27| 1| 86.57|  500| 0|  89795|2|0.01
09:42:32.850|09:42:32| 1| 86.41|  100| 0|  90732|1
09:42:32.875|09:42:32| 1| 86.40|  100| 0|  90733|1
09:42:32.875|09:42:32| 1| 86.33|  100|95|  90741|1
09:42:33.175|09:42:33| 1| 86.27|  100|95|  90779|1
09:42:40.950|09:42:40| 1| 86.31|  300| 0|  91392|1
09:42:40.975|09:42:40| 1| 86.41|  100| 0|  91393|2|0.01
09:42:48.925|09:42:48| 1| 86.38|  100| 0|  92069|2
09:42:50.275|09:42:50| 7| 86.36|  100|95|  92151|1
09:42:51.300|09:42:51| 1| 86.34|  100| 0|  92183|1|0.05
09:42:57.400|09:42:57| 6| 86.29|  100|95|  92745|1
09:42:57.450|09:42:57| 1| 86.28|  100|95|  92766|1
09:42:57.575|09:42:57| 7| 86.28|  100|95|  92772|1
09:42:57.575|09:42:57| 7| 86.28|  100|95|  92773|1
09:42:57.575|09:42:57| 7| 86.28|  100|95|  92774|1
09:42:58.300|09:42:58| 1| 86.23|  300| 0|  92846|1
09:42:58.900|09:42:58| 1| 86.23| 1900| 0|  92906|1
09:43:00.000|09:42:59| 1| 86.35|  100| 0|  92958|2|0.01
09:43:00.375|09:43:00| 1| 86.24|  100| 0|  92996|1|0.01
09:43:00.750|09:43:00| 1| 86.23|  100|95|  93023|1
09:43:00.775|09:43:00| 1| 86.23|  100| 0|  93024|1
09:43:00.875|09:43:00|59| 86.27|  100| 0|  93025|1
09:43:01.050|09:43:01| 1| 86.30|  200| 0|  93078|2
09:43:02.675|09:43:02| 1| 86.30|  200| 0|  93263|2
09:43:07.700|09:43:07| 1| 86.22|  100|95|  93787|1
09:43:07.750|09:43:07| 1| 86.22|  400|95|  93789|1
09:43:07.825|09:43:07|59| 86.26|  100| 0|  93822|2
09:43:09.450|09:43:09| 7| 86.22|  100|95|  94080|1
09:43:10.450|09:43:10| 1| 86.23|  117| 0|  94146|1
09:43:11.775|09:43:11| 1| 86.21|  100|95|  94213|1|0.01
09:43:13.275|09:43:13| 1| 86.20|  100|95|  94583|1
09:43:13.275|09:43:13| 1| 86.20|  100|95|  94584|1
09:43:13.375|09:43:13| 1| 86.22|  500| 0|  94590|1
09:43:15.175|09:43:15| 1| 86.30|  100|95|  94758|2|0.10
09:43:15.275|09:43:15| 7| 86.30|  100|95|  94766|2
09:43:15.275|09:43:15| 7| 86.30|  100|95|  94767|2
09:43:15.275|09:43:15| 7| 86.22|  100| 0|  94768|1|0.01
09:43:15.975|09:43:15| 6| 86.22|  300|95|  94895|1
09:43:16.150|09:43:16| 1| 86.35|  100| 0|  94936|2
09:43:16.200|09:43:16| 6| 86.22|  300|95|  94938|1
09:43:16.275|09:43:16| 7| 86.23|  100|95|  94942|1
09:43:16.325|09:43:16| 1| 86.34|  100|95|  94948|2|0.01
09:43:16.425|09:43:16| 6| 86.22|  100|95|  94964|1
09:43:16.525|09:43:16| 1| 86.23|  400| 0|  94983|1
09:43:16.525|09:43:16| 1| 86.23|  100| 0|  94984|1
09:43:21.325|09:43:21| 1| 86.32|  100|95|  95740|2|0.02
09:43:21.325|09:43:21| 1| 86.33|  100| 0|  95741|2|0.01
09:43:21.325|09:43:21| 1| 86.34|  100|95|  95742|2
09:43:41.100|09:43:41| 1| 86.28|  100| 0|  98157|1|0.01
09:43:42.450|09:43:42| 1| 86.36|  100| 0|  98342|2
09:43:42.450|09:43:42| 1| 86.37|  100|95|  98343|2
09:43:42.475|09:43:42|60| 86.38|  100| 0|  98345|2
09:43:42.475|09:43:42| 1| 86.37|  100| 0|  98346|2
09:43:42.475|09:43:42| 1| 86.38|  100|95|  98347|2
09:43:42.475|09:43:42| 1| 86.38|  100| 0|  98348|2
09:43:42.475|09:43:42| 1| 86.39|  100|95|  98349|2
09:43:42.525|09:43:42| 1| 86.40|  300| 0|  98357|2
09:43:42.925|09:43:42| 1| 86.40|  390| 0|  98382|2
09:43:45.250|09:43:45| 1| 86.32|  200| 0|  98621|1|0.01
09:43:45.450|09:43:45| 1| 86.40|  100| 0|  98632|2
09:43:46.775|09:43:46| 1| 86.40|  100| 0|  98741|2
09:43:46.775|09:43:46| 1| 86.40|  100| 0|  98742|2
09:43:46.800|09:43:46| 1| 86.40|  800| 0|  98745|2
09:43:48.025|09:43:47| 1| 86.38|  100|95|  98894|1
09:43:48.975|09:43:48| 7| 86.41|  800| 0|  99034|2
09:43:50.875|09:43:50| 7| 86.41|  100| 0|  99184|2
09:43:51.675|09:43:51| 7| 86.41|  100|95|  99277|2
09:43:58.550|09:43:58| 1| 86.39|  100| 0|  99964|1
09:44:00.875|09:44:00| 1| 86.44|  200|95| 100182|2
09:44:05.325|09:44:05| 1| 86.47|  100|95| 100729|1|0.05
09:44:05.350|09:44:05| 1| 86.46|  100|95| 100732|2|0.02
09:44:06.425|09:44:06| 1| 86.48|  100|95| 100858|1|0.03
09:44:09.300|09:44:09| 1| 86.44|  100|95| 101216|1
09:44:16.800|09:44:16| 1| 86.50|  282| 0| 102057|2
09:44:17.750|09:44:17| 1| 86.46|  100| 0| 102248|1|0.01
09:44:17.750|09:44:17| 1| 86.44|  100|95| 102253|4|0.01
09:44:19.900|09:44:19| 1| 86.44|  100|95| 102412|1|0.01
09:44:19.900|09:44:19| 1| 86.43| 1000|95| 102413|1|0.02
09:44:20.700|09:44:20| 1| 86.45|  100| 0| 102471|2
09:44:23.050|09:44:22| 1| 86.41|  500|95| 102663|1
09:44:23.075|09:44:23| 7| 86.41|  100| 0| 102670|1
09:44:23.125|09:44:23| 1| 86.47|  100|95| 102680|2
09:44:23.275|09:44:23| 1| 86.50|  200|95| 102692|1
09:44:28.125|09:44:28| 8| 86.50|  500|95| 103122|1
09:44:28.175|09:44:28| 1| 86.51|  100| 0| 103135|2
09:44:30.225|09:44:30| 1| 86.49|  100| 0| 103344|2|0.02
09:44:33.725|09:44:33|59| 86.45|  200| 0| 103689|2
09:44:34.950|09:44:34| 1| 86.43|  100|95| 103745|1|0.01
09:44:34.950|09:44:34| 1| 86.44|  100|95| 103746|2
09:44:34.950|09:44:34| 1| 86.44|  100|95| 103747|2
09:44:34.950|09:44:34| 1| 86.45|  100|95| 103748|5|0.01
09:44:34.950|09:44:34| 1| 86.43|  100| 0| 103749|1|0.01
09:44:34.950|09:44:34| 1| 86.43|  100| 0| 103750|1|0.01
09:44:35.825|09:44:35| 1| 86.45|  100| 0| 103792|2
09:44:35.825|09:44:35| 1| 86.45|  200| 0| 103793|2
09:44:35.825|09:44:35| 1| 86.45|  100| 0| 103794|2
09:44:35.925|09:44:35| 1| 86.45|  300| 0| 103797|2
09:44:36.650|09:44:36| 1| 86.44|  100| 0| 103852|2
09:44:36.875|09:44:36| 1| 86.45|  100|95| 103870|2
09:44:36.875|09:44:36| 1| 86.45|  100|95| 103872|2
09:44:38.575|09:44:38| 1| 86.42| 1300| 0| 104126|1
09:44:39.050|09:44:38| 1| 86.39|  100| 0| 104143|1|0.01
09:44:39.050|09:44:39| 1| 86.39|  100| 0| 104147|1|0.01
09:44:44.500|09:44:44| 7| 86.47|  100| 0| 104727|2
09:44:52.450|09:44:52|59| 86.44|  100| 0| 105544|4
09:45:01.675|09:45:01| 7| 86.48|  200|95| 106727|2
09:45:01.925|09:45:01| 1| 86.47|  200| 0| 106861|2|0.08
09:45:02.000|09:45:01| 1| 86.48|  100|95| 106870|2
09:45:02.175|09:45:02| 1| 86.50|  300| 0| 106921|2|0.10
09:45:07.925|09:45:07| 1| 86.50|  200| 0| 107687|2|0.10
09:45:08.375|09:45:08| 1| 86.49|  100|95| 107752|1|0.06
09:45:09.450|09:45:09| 1| 86.50|  100|95| 107911|2|0.10
09:45:10.025|09:45:10| 1| 86.50| 1900|95| 107962|2|0.10
09:45:10.075|09:45:10| 1| 86.54|  100|95| 107965|2|0.01
09:45:10.075|09:45:10| 1| 86.55|  100|95| 107966|5
09:45:10.250|09:45:10| 7| 86.56|  100|95| 107975|2
09:45:10.250|09:45:10| 7| 86.56|  100|95| 107976|2
09:45:10.250|09:45:10| 7| 86.56|  100|95| 107977|2
09:45:11.200|09:45:11| 1| 86.63|  100| 0| 108118|2
09:45:11.250|09:45:11| 1| 86.65|  100|95| 108121|2|0.01
09:45:11.250|09:45:11| 6| 86.63|  300|95| 108123|2
09:45:11.450|09:45:11| 7| 86.66|  100|95| 108143|2
09:45:11.450|09:45:11| 7| 86.59|  100|95| 108145|2
09:45:15.800|09:45:15| 7| 86.56|  100| 0| 108703|1|0.01
09:45:15.825|09:45:15| 1| 86.61|  100|95| 108704|1|0.05
09:45:20.850|09:45:20| 1| 86.67| 1000| 0| 109142|2
09:45:21.300|09:45:21| 1| 86.60|  100|95| 109223|1|0.10
09:45:21.325|09:45:21| 1| 86.60|  100|95| 109227|1|0.10
09:45:22.350|09:45:22| 1| 86.59|  100|95| 109299|1|0.04
09:45:22.750|09:45:22| 1| 86.57|  100| 0| 109335|1|0.02
09:45:25.250|09:45:25| 1| 86.56|  100| 0| 109626|1|0.01
09:45:25.250|09:45:25| 1| 86.55|  100|95| 109628|1
09:45:25.250|09:45:25| 1| 86.55|  200|95| 109630|1
09:45:25.825|09:45:25| 1| 86.52|  100|95| 109726|1
09:45:25.825|09:45:25| 1| 86.51|  100|95| 109727|1
09:45:25.825|09:45:25| 1| 86.47|  100| 0| 109728|1|0.02
09:45:25.825|09:45:25| 1| 86.46|  100| 0| 109735|1|0.01
09:45:25.950|09:45:25| 1| 86.48|  100|95| 109754|1|0.03
09:45:25.975|09:45:25| 1| 86.45|  100|95| 109756|1
09:45:26.025|09:45:25| 1| 86.45|  100|95| 109760|1
09:45:26.025|09:45:25| 1| 86.45|  100|95| 109762|1
09:45:27.850|09:45:27| 7| 86.43|  100|95| 110048|1|0.01
09:45:27.850|09:45:27| 7| 86.42|  100|95| 110049|1
09:45:27.900|09:45:27| 1| 86.41|  100|95| 110064|1|0.01
09:45:27.900|09:45:27| 1| 86.39|  200|95| 110086|1
09:45:28.175|09:45:28| 1| 86.44|  100| 0| 110120|2
09:45:28.175|09:45:28| 1| 86.43|  100| 0| 110121|1|0.01
09:45:30.300|09:45:30|11| 86.35|  400|95| 110391|1
09:45:30.300|09:45:30| 1| 86.35|  500| 0| 110392|1
09:45:30.300|09:45:30| 1| 86.36|  100|95| 110393|1|0.03
09:45:30.300|09:45:30| 1| 86.35|  900|95| 110394|1
09:45:30.350|09:45:30| 1| 86.35|  100|95| 110395|1
09:45:30.350|09:45:30| 1| 86.43|  250| 0| 110396|2
09:45:30.375|09:45:30| 1| 86.35|  100|95| 110397|1
09:45:32.750|09:45:32|11| 86.28|  300|95| 110543|1
09:45:32.750|09:45:32| 1| 86.29|  100| 0| 110546|1
09:45:32.750|09:45:32| 1| 86.29|  100| 0| 110549|1
09:45:32.850|09:45:32| 1| 86.25|  100|95| 110573|1
09:45:32.875|09:45:32| 7| 86.29|  100| 0| 110592|1
09:45:32.875|09:45:32| 7| 86.28|  100| 0| 110593|1
09:45:32.875|09:45:32| 7| 86.28|  100|95| 110595|1
09:45:32.875|09:45:32| 7| 86.27|  100|95| 110596|1
09:45:33.125|09:45:33|11| 86.22|  100|95| 110674|1
09:45:33.150|09:45:33| 1| 86.24|  100|95| 110680|4|0.01
09:45:33.150|09:45:33|59| 86.31|  100| 0| 110683|2
09:45:33.200|09:45:33| 1| 86.23| 1000| 0| 110707|1
09:45:33.375|09:45:33|59| 86.30|  100| 0| 110748|1
09:45:33.925|09:45:33| 1| 86.21|  100|95| 110856|1
09:45:33.975|09:45:33|59| 86.24|  100| 0| 110861|1
09:45:34.075|09:45:34| 1| 86.16|  100|95| 110868|1
09:45:34.075|09:45:34| 7| 86.19|  100|95| 110869|1
09:45:34.075|09:45:34| 1| 86.17|  100|95| 110870|1|0.01
09:45:38.375|09:45:38| 1| 86.17|  100| 0| 111486|1|0.01
09:45:38.375|09:45:38| 1| 86.16|  100|95| 111487|1
09:45:38.600|09:45:38|59| 86.22|  100| 0| 111521|2
09:45:43.550|09:45:43| 7| 86.20|  500| 0| 111993|1
09:45:43.575|09:45:43| 1| 86.22|  100| 0| 111999|1
09:45:43.575|09:45:43| 1| 86.22|  100|95| 112001|1
09:45:43.725|09:45:43| 7| 86.20| 1500|95| 112007|1
09:45:43.725|09:45:43| 7| 86.20|  100|95| 112009|1
09:45:43.725|09:45:43| 7| 86.20|  185|95| 112010|1
09:45:43.725|09:45:43| 7| 86.20|  100| 0| 112011|1
09:45:43.725|09:45:43| 7| 86.20|  100|95| 112012|1
09:45:54.975|09:45:54| 1| 86.23|  400| 0| 113839|2
09:45:54.975|09:45:54| 1| 86.23|  400| 0| 113842|2
09:45:54.975|09:45:54| 1| 86.23|  200| 0| 113843|2
09:45:59.550|09:45:59| 1| 86.22|  100| 0| 114431|2|0.01
09:46:05.875|09:46:05| 1| 86.22|  100| 0| 115028|2|0.01
09:46:05.875|09:46:05|60| 86.22|  100| 0| 115030|2|0.01
09:46:05.875|09:46:05| 1| 86.22|  100| 0| 115031|2|0.01
09:46:05.875|09:46:05| 1| 86.23|  100| 0| 115032|2
09:46:05.875|09:46:05| 1| 86.23|  100| 0| 115034|2
09:46:05.875|09:46:05| 1| 86.24|  300|95| 115036|2
09:46:05.875|09:46:05| 1| 86.24|  100|95| 115037|2
09:46:05.875|09:46:05| 1| 86.23|  100| 0| 115041|2
09:46:05.875|09:46:05| 1| 86.23|  100| 0| 115048|2
09:46:05.925|09:46:05| 1| 86.23|  100| 0| 115050|2
09:46:06.075|09:46:06| 7| 86.22|  100| 0| 115063|2|0.01
09:46:09.875|09:46:09| 1| 86.26|  100| 0| 115564|2|0.01
09:46:09.875|09:46:09|60| 86.27|  100| 0| 115565|2|0.01
09:46:09.875|09:46:09| 1| 86.27|  100| 0| 115566|2
09:46:09.875|09:46:09| 1| 86.27|  100| 0| 115568|2
09:46:09.975|09:46:09| 7| 86.27|  300| 0| 115578|2
09:46:12.900|09:46:12| 1| 86.29|  100| 0| 115848|1
09:46:12.900|09:46:12| 1| 86.29|  100| 0| 115849|1
09:46:12.925|09:46:12| 1| 86.31|  100|95| 115854|1|0.02
09:46:15.125|09:46:15| 1| 86.30|  100|95| 116388|1
09:46:15.125|09:46:15| 1| 86.29|  100| 0| 116391|1
09:46:15.225|09:46:15|59| 86.32|  100| 0| 116452|2
09:46:16.900|09:46:16|60| 86.35|  100| 0| 116651|2
09:46:16.900|09:46:16| 1| 86.35|  100|95| 116652|2
09:46:19.075|09:46:19| 1| 86.32|  100| 0| 116980|2|0.02
09:46:39.975|09:46:39| 7| 86.29|  100| 0| 120024|1|0.02
09:46:39.975|09:46:39| 7| 86.29|  100| 0| 120025|1|0.02
09:46:47.925|09:46:47| 1| 86.29|  100|95| 120790|1|0.01
09:46:48.075|09:46:48| 1| 86.28|  300| 0| 120804|1
09:46:48.100|09:46:48| 1| 86.28|  200| 0| 120806|1
09:46:48.850|09:46:48| 1| 86.29|  100|95| 120925|1|0.01
09:46:48.850|09:46:48| 1| 86.28|  100|95| 120927|1
09:46:49.000|09:46:48| 1| 86.28|  100| 0| 120962|1
09:46:49.000|09:46:48| 1| 86.28|  100|95| 120967|1
09:46:49.000|09:46:48| 1| 86.28|  100|95| 120968|1
09:46:49.225|09:46:49|59| 86.30|  100| 0| 121020|1
09:46:50.150|09:46:50| 1| 86.35|  100| 0| 121111|2|0.04
09:46:51.125|09:46:51| 1| 86.27|  100| 0| 121236|1
09:46:51.750|09:46:51|60| 86.27|  200|95| 121291|1
09:46:51.750|09:46:51| 1| 86.26|  100|95| 121301|1
09:46:51.750|09:46:51| 1| 86.26|  100|95| 121302|1
09:46:51.750|09:46:51| 6| 86.28|  100|95| 121303|2
09:46:51.775|09:46:51| 1| 86.24|  100| 0| 121313|1|0.01
09:46:51.800|09:46:51| 6| 86.24|  100|95| 121324|1
09:46:51.825|09:46:51|59| 86.31|  100| 0| 121339|3
09:46:51.825|09:46:51|59| 86.31|  100| 0| 121341|3
09:46:51.825|09:46:51|59| 86.28|  100| 0| 121342|2
09:46:51.825|09:46:51| 1| 86.25|  100|95| 121343|1
09:46:51.925|09:46:51| 1| 86.24|  100|95| 121346|1
09:46:51.925|09:46:51| 1| 86.24|  100|95| 121347|1
09:46:51.925|09:46:51| 1| 86.24|  100| 0| 121357|1
09:46:51.975|09:46:51| 1| 86.24|  100| 0| 121358|1
09:46:51.975|09:46:51| 1| 86.24|  100| 0| 121359|1
09:46:51.975|09:46:51| 1| 86.24|  100| 0| 121360|1
09:46:52.000|09:46:51| 6| 86.24|  100|95| 121369|1
09:46:52.075|09:46:52| 1| 86.24|  100|95| 121383|1
09:46:52.075|09:46:52| 1| 86.24|  100|95| 121384|1
09:46:52.750|09:46:52| 1| 86.21|  100| 0| 121608|1|0.04
09:46:52.975|09:46:52| 1| 86.21|  100| 0| 121858|1
09:46:53.150|09:46:53| 1| 86.20|  500| 0| 121985|1
09:46:58.225|09:46:58| 1| 86.24|  100| 0| 122709|2|0.01
09:46:58.350|09:46:58| 1| 86.22|  100|95| 122736|1|0.04
09:46:58.350|09:46:58| 1| 86.20|  100|95| 122738|1
09:46:58.350|09:46:58| 1| 86.20|  900|95| 122739|1
09:46:58.375|09:46:58| 1| 86.20|  100| 0| 122741|1
09:46:58.375|09:46:58| 1| 86.20|  100| 0| 122744|1
09:46:59.450|09:46:59| 1| 86.21|  200| 0| 122921|1
09:47:03.800|09:47:03|59| 86.20|  100| 0| 123690|1
09:47:06.300|09:47:06| 1| 86.15|  200| 0| 124008|1
09:47:07.825|09:47:07| 7| 86.16|  100| 0| 124183|1
09:47:08.150|09:47:08| 1| 86.15|  200| 0| 124229|2
09:47:08.150|09:47:08| 1| 86.15|  100| 0| 124230|2
09:47:08.225|09:47:08|59| 86.19|  100| 0| 124243|5
09:47:11.325|09:47:11| 1| 86.12|  100| 0| 124528|1
09:47:11.350|09:47:11|59| 86.14|  100| 0| 124532|2
09:47:11.950|09:47:11|60| 86.10|  100| 0| 124576|1
09:47:12.050|09:47:12| 7| 86.10|  100|95| 124601|1
09:47:12.050|09:47:12| 1| 86.10|  100| 0| 124603|1
09:47:12.050|09:47:12| 1| 86.10|  100| 0| 124604|1
09:47:12.150|09:47:12|59| 86.12|  100| 0| 124619|1
09:47:12.250|09:47:12| 7| 86.10|  600| 0| 124635|1
09:47:12.250|09:47:12| 7| 86.10|  300| 0| 124640|1
09:47:12.375|09:47:12|59| 86.11|  100| 0| 124653|2
09:47:12.700|09:47:12| 1| 86.05|  100|95| 124718|1
09:47:12.750|09:47:12|59| 86.08|  100| 0| 124745|2
09:47:12.900|09:47:12| 1| 86.03|  100| 0| 124760|4
09:47:13.025|09:47:13| 1| 86.03|  100| 0| 124774|1
09:47:13.150|09:47:13|59| 86.07|  100| 0| 124783|1
09:47:13.200|09:47:13| 1| 86.02|  100| 0| 124788|1
09:47:14.450|09:47:14| 1| 86.06|  200| 0| 125044|2|0.01
09:47:18.400|09:47:18|60| 86.01|  275|95| 125365|1
09:47:18.400|09:47:18| 1| 86.03|  100|95| 125366|1
09:47:18.650|09:47:18| 1| 86.03| 1000| 0| 125379|1
09:47:20.200|09:47:20| 1| 86.01|  100| 0| 125503|1
09:47:20.200|09:47:20| 1| 86.01|  100| 0| 125512|1
09:47:20.300|09:47:20|59| 86.05|  100| 0| 125524|2
09:47:20.300|09:47:20|59| 86.05|  100| 0| 125527|2
09:47:21.225|09:47:21| 1| 86.00|  200| 0| 125567|1
09:47:29.475|09:47:29| 1| 86.02|  100| 0| 126197|1|0.01
09:47:29.875|09:47:29| 1| 86.03|  100| 0| 126219|1
09:47:29.875|09:47:29| 1| 86.00|  300|95| 126220|1
09:47:29.950|09:47:29| 7| 86.00|  100| 0| 126223|1
09:47:29.950|09:47:29| 7| 86.00|  500| 0| 126226|1
09:47:29.950|09:47:29| 7| 86.00|  100| 0| 126227|1
09:47:29.950|09:47:29| 7| 85.99|  100|95| 126228|1
09:47:34.700|09:47:34| 1| 85.94|  100| 0| 126577|1|0.01
09:47:34.700|09:47:34| 1| 85.93|  100| 0| 126581|1
09:47:34.700|09:47:34| 1| 85.93|  100| 0| 126582|1
09:47:34.700|09:47:34| 1| 85.93|  100|95| 126583|1
09:47:34.700|09:47:34| 1| 85.90|  100| 0| 126587|1
09:47:34.775|09:47:34|59| 85.97|  100| 0| 126590|2
09:47:40.375|09:47:40|60| 85.89|  100|95| 127074|1
09:47:40.375|09:47:40| 1| 85.90|  100| 0| 127075|1
09:47:40.375|09:47:40| 1| 85.89|  100| 0| 127077|1
09:47:40.375|09:47:40| 1| 85.89|  100| 0| 127078|1
09:47:40.375|09:47:40| 1| 85.89|  200|95| 127082|1
09:47:40.500|09:47:40|59| 85.93|  100| 0| 127107|2
09:47:44.650|09:47:44| 1| 85.89|  100| 0| 127683|1
09:47:44.650|09:47:44|60| 85.88|  100| 0| 127684|1
09:47:44.650|09:47:44|60| 85.88|  100| 0| 127686|1
09:47:44.650|09:47:44| 1| 85.87|  100| 0| 127687|1
09:47:44.675|09:47:44| 1| 85.85|  100| 0| 127688|1
09:47:44.700|09:47:44| 1| 85.84|  100| 0| 127690|1
09:47:44.725|09:47:44| 1| 85.81|  100| 0| 127691|1
09:47:44.725|09:47:44| 1| 85.84|  100| 0| 127692|1
09:47:44.750|09:47:44|59| 85.93|  100| 0| 127693|2
09:47:44.750|09:47:44|59| 85.92|  100| 0| 127695|2
09:47:44.775|09:47:44| 1| 85.80|  200| 0| 127697|1
09:47:44.850|09:47:44| 7| 85.85|  100|95| 127699|1
09:47:45.050|09:47:45| 7| 85.83|  100| 0| 127720|1
09:47:46.150|09:47:46| 7| 85.78|  100| 0| 127854|1
09:47:49.425|09:47:49|60| 85.71|  100|95| 128770|1
09:47:49.575|09:47:49|59| 85.73|  100| 0| 128807|2
09:47:50.750|09:47:50| 1| 85.62|  500| 0| 128976|1
09:47:52.100|09:47:52| 1| 85.62|  100| 0| 129154|1
09:47:52.100|09:47:52| 1| 85.62|  100| 0| 129155|1
09:47:52.100|09:47:52| 1| 85.64|  190| 0| 129156|1
09:47:52.275|09:47:52| 1| 85.61|  700| 0| 129181|1
09:47:52.275|09:47:52|59| 85.66|  100| 0| 129183|3
09:47:52.450|09:47:52| 1| 85.61|  200|95| 129200|1
09:47:52.450|09:47:52| 1| 85.62|  100|95| 129201|1
09:47:52.450|09:47:52| 1| 85.61|  100| 0| 129202|1
09:47:52.450|09:47:52| 1| 85.68|  100|95| 129205|2|0.02
09:47:52.475|09:47:52| 1| 85.70|  100|95| 129206|2
09:47:52.475|09:47:52| 1| 85.70|  100|95| 129207|2
09:47:52.475|09:47:52| 1| 85.62|  100| 0| 129208|1
09:47:52.500|09:47:52| 7| 85.69|  100| 0| 129210|2|0.01
09:47:52.500|09:47:52| 7| 85.69|  100| 0| 129211|2|0.01
09:47:52.500|09:47:52| 7| 85.69|  100| 0| 129212|2|0.01
09:47:52.500|09:47:52| 7| 85.70|  200| 0| 129213|2
09:47:52.500|09:47:52| 7| 85.70|  100| 0| 129214|2
09:47:52.500|09:47:52| 7| 85.71|  300| 0| 129215|5
09:47:52.500|09:47:52| 6| 85.74|  500|95| 129216|2
09:48:00.200|09:48:00| 1| 85.68|  100|95| 130112|1|0.02
09:48:00.200|09:48:00| 1| 85.68|  100|95| 130114|1|0.02
09:48:00.200|09:48:00| 1| 85.67|  100|95| 130115|1|0.04
09:48:00.200|09:48:00| 1| 85.67|  100|95| 130116|1|0.04
09:48:00.200|09:48:00| 1| 85.63|  100|95| 130118|1
09:48:00.200|09:48:00| 1| 85.63|  100|95| 130119|1
09:48:00.250|09:48:00| 1| 85.63|  900|95| 130129|1
09:48:00.300|09:48:00| 1| 85.63|  600| 0| 130136|1
09:48:00.450|09:48:00|59| 85.70|  100| 0| 130142|2
09:48:09.475|09:48:09|59| 85.61|  100| 0| 131059|1
09:48:09.775|09:48:09| 1| 85.55|  100| 0| 131076|2|0.01
09:48:09.775|09:48:09| 1| 85.56|  200| 0| 131077|2
09:48:09.775|09:48:09| 1| 85.56|  100| 0| 131079|2
09:48:09.775|09:48:09| 1| 85.56|  100| 0| 131080|2
09:48:09.875|09:48:09|59| 85.57|  100| 0| 131095|5
09:48:18.450|09:48:18| 1| 85.54|  100| 0| 132326|1|0.01
09:48:19.525|09:48:19| 7| 85.54|  100| 0| 132396|1|0.01
09:48:19.525|09:48:19| 7| 85.54|  100| 0| 132397|1|0.01
09:48:21.125|09:48:21| 1| 85.56|  100|95| 132636|2
09:48:21.125|09:48:21| 1| 85.56|  100|95| 132637|2
09:48:21.125|09:48:21| 1| 85.56|  200|95| 132638|2
09:48:21.150|09:48:21| 1| 85.56|  100|95| 132639|2
09:48:21.150|09:48:21| 1| 85.59|  100|95| 132640|2
09:48:27.150|09:48:27| 1| 85.57|  100| 0| 133197|1
09:48:27.275|09:48:27| 1| 85.57|  100| 0| 133213|1|0.01
09:48:28.550|09:48:28| 1| 85.57|  300|95| 133311|1|0.01
09:48:28.550|09:48:28| 1| 85.57|  100|95| 133312|1|0.01
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133313|1
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133314|1
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133315|1
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133316|1
09:48:28.550|09:48:28| 1| 85.56|  200|95| 133317|1
09:48:28.550|09:48:28| 1| 85.56|  200|95| 133318|1
09:48:28.550|09:48:28| 1| 85.56|  200|95| 133319|1
09:48:28.550|09:48:28| 1| 85.56|  200|95| 133320|1
09:48:28.550|09:48:28| 1| 85.56|  100| 0| 133321|1
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133322|1
09:48:28.550|09:48:28| 1| 85.56|  100|95| 133323|1
09:48:28.550|09:48:28| 1| 85.55|  100| 0| 133324|1
09:48:28.800|09:48:28|59| 85.60|  100| 0| 133336|1
09:48:29.125|09:48:29| 1| 85.65|  100| 0| 133359|2|0.01
09:48:29.125|09:48:29| 1| 85.66|  100| 0| 133360|2
09:48:29.300|09:48:29| 1| 85.67|  400| 0| 133365|2
09:48:29.300|09:48:29| 1| 85.67|  200| 0| 133366|2
09:48:29.300|09:48:29| 1| 85.67|  400| 0| 133367|2
09:48:40.375|09:48:40| 1| 85.63|  198|95| 134586|1
09:48:41.050|09:48:41| 1| 85.75|  450| 0| 134614|2
09:48:44.800|09:48:44| 1| 85.69|  370| 0| 134983|1|0.02
09:48:44.950|09:48:44| 1| 85.67|  100| 0| 135038|1
09:48:44.975|09:48:44| 1| 85.67|  100|95| 135043|1
09:48:44.975|09:48:44|59| 85.71|  100| 0| 135048|2
09:48:45.575|09:48:45|59| 85.68|  100| 0| 135123|1
09:48:45.650|09:48:45| 1| 85.66|  900| 0| 135126|1|0.01
09:48:45.800|09:48:45|59| 85.68|  500| 0| 135181|1
09:48:46.350|09:48:46|60| 85.64|  100|95| 135255|1
09:48:46.600|09:48:46|59| 85.68|  100| 0| 135312|2
09:48:46.850|09:48:46| 1| 85.59|  100|95| 135385|1
09:48:46.950|09:48:46|59| 85.65|  100| 0| 135433|1
09:48:47.125|09:48:47| 1| 85.58|  100|95| 135492|4|0.01
09:48:47.125|09:48:47| 1| 85.57|  100|95| 135493|1|0.01
09:48:47.125|09:48:47| 1| 85.56|  300|95| 135494|1
09:48:50.825|09:48:50| 1| 85.65|  500| 0| 136137|2
09:48:51.675|09:48:51|60| 85.57|  100| 0| 136248|1
09:48:51.675|09:48:51|60| 85.57|  100| 0| 136255|1
09:48:51.675|09:48:51|60| 85.57|  100| 0| 136258|1
09:48:51.675|09:48:51| 1| 85.57|  100|95| 136268|1
09:48:51.700|09:48:51| 1| 85.56|  100|95| 136279|1
09:48:51.925|09:48:51|59| 85.62|  100| 0| 136356|2
09:48:51.925|09:48:51|59| 85.62|  100| 0| 136357|2
09:48:52.075|09:48:52| 7| 85.52|  100|95| 136500|1
09:48:52.125|09:48:52| 1| 85.45|  100|95| 136595|4|0.05
09:48:52.150|09:48:52| 1| 85.45|  100|95| 136641|1
09:48:52.150|09:48:52| 1| 85.45|  132|95| 136642|1
09:48:52.225|09:48:52| 1| 85.48|  100| 0| 136735|1|0.03
09:48:52.375|09:48:52| 1| 85.52|  100|95| 136783|1
09:48:52.375|09:48:52|17| 85.44|  100|95| 136784|1
09:48:53.325|09:48:53| 1| 85.43|  100|95| 137307|1
09:48:56.075|09:48:56| 1| 85.48|  100| 0| 137943|2|0.01
09:48:56.100|09:48:56| 1| 85.48|  100| 0| 137944|2|0.01
09:48:56.100|09:48:56| 1| 85.49|  100| 0| 137945|2
09:48:58.325|09:48:58| 7| 85.39|  100|95| 138332|1|0.02
09:48:58.400|09:48:58| 1| 85.38|  100|95| 138356|1|0.05
09:49:00.625|09:49:00| 6| 85.37|  100|95| 138839|1
09:49:00.625|09:49:00| 1| 85.36|  100|95| 138843|4|0.03
09:49:00.625|09:49:00| 1| 85.37|  100| 0| 138848|1
09:49:00.675|09:49:00| 7| 85.37|  100|95| 138863|1
09:49:01.350|09:49:01| 1| 85.30|  100|95| 138981|4
09:49:01.475|09:49:01| 7| 85.33|  100|95| 139004|1
09:49:04.350|09:49:04| 1| 85.34|  100|95| 139424|2|0.01
09:49:04.450|09:49:04|60| 85.28|  100|95| 139428|1
09:49:04.475|09:49:04| 1| 85.22|  100| 0| 139430|1
09:49:04.475|09:49:04| 1| 85.22|  100|95| 139431|1
09:49:04.500|09:49:04| 7| 85.30|  300|95| 139433|1
09:49:04.500|09:49:04| 7| 85.30|  100|95| 139436|1
09:49:04.500|09:49:04| 7| 85.15|  100|95| 139437|4
09:49:04.500|09:49:04| 7| 85.21|  100|95| 139438|4|0.06
09:49:04.550|09:49:04| 1| 85.22|  100| 0| 139444|1
09:49:04.600|09:49:04|59| 85.31|  100| 0| 139452|2
09:49:04.600|09:49:04|59| 85.28|  100| 0| 139453|1
09:49:11.200|09:49:11| 1| 85.28|  500| 0| 140850|2|0.02
09:49:11.800|09:49:11|60| 85.22|  100| 0| 140914|1
09:49:12.450|09:49:12|60| 85.22|  100|95| 141081|1
09:49:15.225|09:49:15| 1| 85.22|  100|95| 141580|1
09:49:15.225|09:49:15| 1| 85.21|  100|95| 141582|1
09:49:15.250|09:49:15|59| 85.25|  100| 0| 141595|2
09:49:15.475|09:49:15|59| 85.25|  100| 0| 141608|2
09:49:19.150|09:49:19| 1| 85.09|  133| 0| 142013|1|0.01
09:49:21.625|09:49:21| 1| 85.19|  300|95| 142331|2|0.01
09:49:21.700|09:49:21| 7| 85.20|  200|95| 142353|5
09:49:26.550|09:49:26| 1| 85.23|  500| 0| 142823|2|0.01
09:49:26.600|09:49:26| 1| 85.25|  500| 0| 142826|2
09:49:26.675|09:49:26| 1| 85.23|  500| 0| 142837|2
09:49:30.400|09:49:30| 1| 85.19|  300| 0| 143237|3|0.01
09:49:31.425|09:49:31| 1| 85.13|  100|95| 143339|1
09:49:31.425|09:49:31| 1| 85.13|  100|95| 143340|1
09:49:31.450|09:49:31| 1| 85.13|  100|95| 143342|1
09:49:31.575|09:49:31|59| 85.19|  100| 0| 143352|2
09:49:31.650|09:49:31| 1| 85.13| 1060| 0| 143357|1
09:49:43.425|09:49:43| 1| 85.27|  100|95| 144863|2
09:49:43.450|09:49:43|60| 85.29|  100| 0| 144868|5
09:49:43.450|09:49:43| 1| 85.27|  100|95| 144869|2
09:49:48.550|09:49:48|60| 85.27|  100| 0| 145364|2
09:49:48.550|09:49:48| 1| 85.28|  100|95| 145365|5
09:49:48.650|09:49:48|60| 85.27|  100| 0| 145371|2
09:49:54.875|09:49:54| 1| 85.36|  100|95| 146051|2
09:49:54.925|09:49:54| 7| 85.29|  100|95| 146139|1
09:50:02.050|09:50:02| 1| 85.54| 1000| 0| 147556|2
09:50:08.400|09:50:08| 1| 85.60|  100|95| 148870|2
09:50:18.625|09:50:18| 7| 85.51|  100| 0| 150076|1|0.02
09:50:23.500|09:50:23| 1| 85.64|  100|95| 150581|2
09:50:23.575|09:50:23| 7| 85.62|  436|95| 150598|1
09:50:23.575|09:50:23| 7| 85.62|  564|95| 150599|1
09:50:34.900|09:50:34| 1| 85.68|  500| 0| 152128|1|0.01
09:50:36.375|09:50:36| 1| 85.73|  100|95| 152300|2|0.01
09:50:36.375|09:50:36| 1| 85.74|  500|95| 152301|1
09:50:36.375|09:50:36| 1| 85.74|  200| 0| 152302|1
09:50:36.375|09:50:36| 1| 85.74|  286|95| 152303|1
09:50:36.375|09:50:36| 1| 85.74|  100|95| 152304|1
09:50:36.375|09:50:36| 1| 85.74|  100| 0| 152305|1
09:50:36.375|09:50:36| 1| 85.76|  100| 0| 152306|2|0.02
09:50:36.425|09:50:36| 7| 85.76|  800|95| 152316|2
09:50:36.425|09:50:36| 7| 85.76|  200|95| 152317|2
09:50:37.075|09:50:37| 1| 85.74|  370| 0| 152411|1
09:50:37.450|09:50:37| 7| 85.82|  200|95| 152576|1
09:50:37.650|09:50:37| 7| 85.80|  100|95| 152595|2
09:50:38.150|09:50:38| 1| 85.85|  100|95| 152696|1
09:50:38.150|09:50:38| 1| 85.77|  100|95| 152705|3|0.02
09:50:38.150|09:50:38| 1| 85.76|  100|95| 152707|1|0.01
09:50:38.150|09:50:38| 1| 85.75|  100|95| 152708|1
09:50:38.175|09:50:38| 1| 85.74|  100|95| 152711|1
09:50:38.200|09:50:38| 1| 85.71|  100|95| 152714|1
09:50:39.650|09:50:39| 1| 85.82|  214| 0| 152858|2|0.03
09:50:39.650|09:50:39| 1| 85.82|  786| 0| 152859|2|0.03
09:50:41.700|09:50:41| 1| 85.72|  100| 0| 153235|1|0.01
09:50:45.850|09:50:45| 1| 85.72|  100| 0| 153985|1
09:50:45.875|09:50:45| 1| 85.72|  100| 0| 153990|1
09:50:49.725|09:50:49| 1| 85.71|  100| 0| 154445|1
09:50:49.725|09:50:49| 1| 85.71|  200| 0| 154446|1
09:50:49.925|09:50:49| 1| 85.71|  200| 0| 154453|1
09:50:50.025|09:50:50| 1| 85.71|  100| 0| 154484|1
09:50:50.025|09:50:50| 1| 85.71|  100| 0| 154485|1
09:50:50.225|09:50:50| 1| 85.72|  300| 0| 154498|1
09:50:53.575|09:50:53| 1| 85.72|  100| 0| 154980|1|0.01
09:50:55.475|09:50:55| 1| 85.67|  100|95| 155262|1
09:50:55.775|09:50:55| 1| 85.66|  100| 0| 155298|1
09:50:55.800|09:50:55| 1| 85.64|  500|95| 155299|1|0.02
09:50:55.800|09:50:55| 1| 85.64|  100| 0| 155300|1|0.02
09:51:00.650|09:51:00| 1| 85.67|  100|95| 156184|5
09:51:00.650|09:51:00| 1| 85.64|  100|95| 156186|1|0.02
09:51:00.675|09:51:00| 1| 85.64|  100| 0| 156188|1|0.02
09:51:00.675|09:51:00| 1| 85.64|  300| 0| 156190|1|0.02
09:51:00.675|09:51:00| 1| 85.64|  100|95| 156193|1|0.02
09:51:03.475|09:51:03|60| 85.58|  100|95| 157014|1|0.03
09:51:03.475|09:51:03| 1| 85.58|  100|95| 157015|1|0.02
09:51:03.500|09:51:03| 1| 85.55|  900|95| 157018|1
09:51:04.750|09:51:04| 1| 85.56|  100|95| 157174|1
09:51:04.750|09:51:04|60| 85.55|  100| 0| 157175|1
09:51:04.750|09:51:04| 1| 85.56|  100|95| 157177|1
09:51:04.750|09:51:04| 6| 85.55|  200|95| 157178|1
09:51:04.750|09:51:04| 1| 85.55|  100|95| 157180|1
09:51:04.750|09:51:04| 1| 85.63|  100| 0| 157187|1|0.03
09:51:10.425|09:51:10|60| 85.55|  100|95| 157738|1
09:51:10.425|09:51:10| 1| 85.56|  100|95| 157740|1
09:51:10.425|09:51:10| 1| 85.56|  200|95| 157741|1
09:51:10.425|09:51:10| 1| 85.55|  400|95| 157743|1
09:51:25.450|09:51:25| 1| 85.63|  100|95| 159602|1
09:51:25.450|09:51:25| 1| 85.63|  100|95| 159603|1
09:51:25.450|09:51:25| 1| 85.63|  100| 0| 159604|1
09:51:25.450|09:51:25| 1| 85.63|  100| 0| 159607|1
09:51:25.450|09:51:25| 1| 85.63|  100|95| 159608|1
09:51:25.450|09:51:25| 1| 85.64|  100|95| 159609|2
09:51:25.450|09:51:25| 1| 85.64|  100| 0| 159618|2
09:51:25.500|09:51:25| 1| 85.64|  100|95| 159648|2
09:51:25.625|09:51:25| 7| 85.63|  100|95| 159707|1
09:51:25.625|09:51:25| 7| 85.63|  100|95| 159709|1
09:51:25.625|09:51:25| 7| 85.64| 1000| 0| 159710|2
09:51:25.625|09:51:25| 7| 85.67| 1000|95| 159720|2
09:51:25.625|09:51:25| 7| 85.74|  100|95| 159721|2
09:51:25.825|09:51:25| 1| 85.74|  100| 0| 159755|2
09:51:25.900|09:51:25| 1| 85.69|  100| 0| 159762|5
09:51:25.900|09:51:25| 1| 85.70|  100| 0| 159764|2
09:51:25.900|09:51:25| 1| 85.64|  100| 0| 159765|2
09:51:25.900|09:51:25| 1| 85.64|  100| 0| 159767|1
09:51:25.925|09:51:25| 1| 85.64|  100| 0| 159773|2
09:51:25.975|09:51:25| 1| 85.64|  400| 0| 159781|1
09:51:29.325|09:51:29| 1| 85.72|  100| 0| 160173|2|0.04
09:51:40.075|09:51:40| 1| 85.77|  100| 0| 161225|2
09:51:43.625|09:51:43|60| 85.68|  300|95| 161727|1
09:51:43.725|09:51:43| 1| 85.63|  100|95| 161805|1
09:51:44.250|09:51:44| 1| 85.56|  100|95| 162037|1
09:51:44.250|09:51:44| 1| 85.56|  100|95| 162039|1
09:51:44.250|09:51:44| 1| 85.55|  100|95| 162040|1|0.01
09:51:44.250|09:51:44| 1| 85.55|  100|95| 162041|1|0.01
09:51:44.250|09:51:44| 1| 85.57|  100|95| 162043|2
09:51:44.300|09:51:44| 1| 85.56|  100|95| 162044|1
09:51:44.300|09:51:44| 1| 85.66|  100| 0| 162063|2
09:51:44.425|09:51:44| 1| 85.56|  500|95| 162092|1
09:51:44.475|09:51:44| 1| 85.55|  300|95| 162113|1|0.01
09:51:44.625|09:51:44| 7| 85.63|  100| 0| 162145|1
09:51:44.825|09:51:44| 1| 85.57|  100|95| 162180|2
09:51:44.825|09:51:44| 1| 85.57|  200|95| 162209|2
09:51:44.850|09:51:44|60| 85.55|  100|95| 162247|1
09:51:44.950|09:51:44| 1| 85.56|  200|95| 162278|1
09:51:45.550|09:51:45| 7| 85.43|  100|95| 162413|1|0.01
09:51:45.550|09:51:45| 7| 85.43|  100|95| 162414|1|0.01
09:51:45.650|09:51:45| 1| 85.43|  400| 0| 162444|1|0.01
09:51:45.650|09:51:45| 1| 85.43|  400| 0| 162445|1|0.01
09:51:45.650|09:51:45| 1| 85.43|  200| 0| 162446|1|0.01
09:51:46.625|09:51:46| 1| 85.51|  100| 0| 162641|1|0.02
09:51:49.375|09:51:49| 1| 85.44| 1000| 0| 163051|1
09:51:53.475|09:51:53| 1| 85.45|  100| 0| 163727|1
09:52:01.375|09:52:01| 1| 85.49|  200| 0| 164369|3|0.05
09:52:02.650|09:52:02| 7| 85.52|  100|95| 164445|2|0.01
09:52:02.650|09:52:02| 7| 85.53|  100|95| 164446|2
09:52:03.400|09:52:03| 1| 85.55|  100|95| 164474|2
09:52:03.400|09:52:03| 1| 85.54|  100|95| 164475|2
09:52:03.425|09:52:03| 1| 85.62|  300| 0| 164478|2
09:52:06.125|09:52:06| 1| 85.54|  100| 0| 164695|2
09:52:06.125|09:52:06| 1| 85.54|  100| 0| 164696|2
09:52:06.150|09:52:06| 1| 85.54|  100| 0| 164699|2
09:52:06.150|09:52:06| 1| 85.54|  700|95| 164700|2
09:52:14.450|09:52:14| 1| 85.53|  100| 0| 165407|1|0.01
09:52:14.500|09:52:14| 1| 85.53|  100| 0| 165417|1|0.01
09:52:18.600|09:52:18| 1| 85.50|  390|95| 165817|1
09:52:28.950|09:52:28| 1| 85.53|  100| 0| 166678|1|0.04
09:52:28.950|09:52:28| 1| 85.53|  100| 0| 166679|1|0.04
09:52:28.950|09:52:28| 1| 85.53|  100| 0| 166680|1|0.04
09:52:28.950|09:52:28| 1| 85.53|  100| 0| 166681|1|0.04
09:52:31.550|09:52:31| 1| 85.49|  100| 0| 166996|1
09:52:42.200|09:52:42| 1| 85.58|  100|95| 168078|2|0.02
09:52:42.200|09:52:42| 1| 85.59|  100| 0| 168079|2|0.01
09:52:52.175|09:52:52| 1| 85.58|  100| 0| 168937|2|0.01
09:52:54.025|09:52:53| 1| 85.58|  100|95| 168989|2|0.01
09:52:54.025|09:52:53| 1| 85.58|  100|95| 168990|2|0.01
09:52:54.025|09:52:53| 1| 85.60|  100|95| 168991|2
09:53:01.875|09:53:01| 1| 85.69| 1000| 0| 169809|2|0.03
09:53:01.950|09:53:01|60| 85.70|  100|95| 169819|2
09:53:01.950|09:53:01|11| 85.72|  100|95| 169820|2
09:53:01.975|09:53:01| 1| 85.72|  200|95| 169821|2
09:53:02.100|09:53:02| 7| 85.72|  200| 0| 169828|2
09:53:03.075|09:53:03| 1| 85.61|  100| 0| 169968|1|0.01
09:53:03.400|09:53:03| 1| 85.70|  200|95| 170013|2
09:53:03.600|09:53:03| 1| 85.61|  100|95| 170035|1|0.01
09:53:03.600|09:53:03| 1| 85.60|  100| 0| 170039|1
09:53:03.600|09:53:03|60| 85.58|  100|95| 170048|1
09:53:03.600|09:53:03| 1| 85.59|  100|95| 170050|4|0.01
09:53:03.600|09:53:03| 1| 85.58|  100|95| 170051|1
09:53:03.600|09:53:03| 7| 85.60|  100|95| 170082|1
09:53:03.600|09:53:03| 7| 85.60|  100| 0| 170083|1
09:53:03.600|09:53:03| 7| 85.58|  100|95| 170084|1
09:53:03.625|09:53:03| 1| 85.58|  100|95| 170107|1
09:53:03.625|09:53:03| 1| 85.52|  100|95| 170113|1
09:53:03.700|09:53:03| 1| 85.60|  100|95| 170152|1
09:53:03.700|09:53:03| 1| 85.52|  100|95| 170173|1
09:53:03.700|09:53:03| 1| 85.52|  100|95| 170175|1
09:53:08.225|09:53:08| 1| 85.54|  100|95| 170768|1
09:53:08.225|09:53:08| 1| 85.52|  100|95| 170769|1
09:53:08.225|09:53:08| 1| 85.51|  100| 0| 170782|1|0.01
09:53:08.225|09:53:08| 1| 85.51|  199|95| 170783|1|0.01
09:53:08.300|09:53:08| 1| 85.50|  500|95| 170784|1
09:53:08.300|09:53:08| 1| 85.50|  204|95| 170785|1
09:53:08.325|09:53:08| 1| 85.49|  800|95| 170790|1|0.01
09:53:08.425|09:53:08|59| 85.57|  100| 0| 170798|2
09:53:08.425|09:53:08| 7| 85.49|  200|95| 170799|1
09:53:08.500|09:53:08| 1| 85.50|  100| 0| 170802|1
09:53:08.500|09:53:08| 1| 85.49|  200| 0| 170803|1
09:53:08.525|09:53:08| 1| 85.45|  100|95| 170805|1
09:53:08.825|09:53:08| 7| 85.49|  100| 0| 170823|1
09:53:14.500|09:53:14| 1| 85.51|  100|95| 171695|2
09:53:14.500|09:53:14| 1| 85.51|  701|95| 171696|2
09:53:14.500|09:53:14| 1| 85.51|  100| 0| 171697|2
09:53:14.500|09:53:14| 1| 85.51|  100| 0| 171698|2
09:53:14.500|09:53:14| 1| 85.48|  100|95| 171699|1|0.01
09:53:14.500|09:53:14| 1| 85.47|  100|95| 171701|1
09:53:14.500|09:53:14| 1| 85.47|  100|95| 171702|1
09:53:14.500|09:53:14| 1| 85.47|  100|95| 171703|1
09:53:14.500|09:53:14| 1| 85.46|  100|95| 171704|1
09:53:14.525|09:53:14| 1| 85.45|  100|95| 171705|4|0.01
09:53:14.525|09:53:14| 1| 85.47|  100|95| 171706|1
09:53:14.525|09:53:14| 1| 85.52|  100|95| 171707|2|0.01
09:53:14.525|09:53:14| 1| 85.53|  100|95| 171708|2|0.01
09:53:14.575|09:53:14|59| 85.52|  100| 0| 171714|2
09:53:14.650|09:53:14| 7| 85.55|  400|95| 171726|1|0.00|0002
09:53:14.650|09:53:14| 7| 85.55|  100|95| 171729|1|0.00|0002
09:53:14.650|09:53:14| 7| 85.55|  400|95| 171730|1|0.00|0002
09:53:14.650|09:53:14| 7| 85.52|  100| 0| 171731|2
09:53:16.750|09:53:16| 1| 85.45|  100|95| 171922|1|0.01
09:53:16.775|09:53:16| 7| 85.45|  100| 0| 171928|1
09:53:16.850|09:53:16|60| 85.42|  100|95| 171936|1|0.01
09:53:16.975|09:53:16| 7| 85.40|  100| 0| 171944|1
09:53:16.975|09:53:16| 7| 85.40|  100| 0| 171945|1
09:53:16.975|09:53:16| 7| 85.40|  100| 0| 171946|1
09:53:18.525|09:53:18|60| 85.40|  100| 0| 172016|1
09:53:18.525|09:53:18| 1| 85.41|  100|95| 172017|1|0.01
09:53:18.525|09:53:18|60| 85.40|  100| 0| 172018|1
09:53:18.525|09:53:18| 1| 85.40|  100| 0| 172019|1
09:53:18.525|09:53:18| 1| 85.40|  100| 0| 172020|1
09:53:18.600|09:53:18|59| 85.43|  100| 0| 172023|1
09:53:21.600|09:53:21| 1| 85.41|  100| 0| 172425|1|0.01
09:53:21.800|09:53:21|59| 85.46|  100| 0| 172430|1
09:53:23.200|09:53:23|60| 85.40|  100| 0| 172886|1
09:53:23.525|09:53:23|59| 85.45|  100| 0| 172982|2
09:53:28.225|09:53:28| 1| 85.38|  100| 0| 173561|5|0.02
09:53:28.225|09:53:28| 1| 85.36|  100| 0| 173562|1
09:53:28.225|09:53:28| 1| 85.36|  100|95| 173563|1
09:53:28.250|09:53:28| 1| 85.37|  200| 0| 173565|2|0.01
09:53:28.250|09:53:28| 1| 85.35|  100|95| 173566|1|0.01
09:53:28.250|09:53:28| 1| 85.35|  800|95| 173568|1|0.01
09:53:28.250|09:53:28| 1| 85.35|  100| 0| 173569|1|0.01
09:53:28.250|09:53:28| 6| 85.35|  500|95| 173570|1
09:53:28.250|09:53:28|60| 85.29|  100| 0| 173571|1|0.06
09:53:28.250|09:53:28| 1| 85.35|  200|95| 173572|1
09:53:28.275|09:53:28| 1| 85.35|  300| 0| 173573|1
09:53:28.450|09:53:28|59| 85.40|  100| 0| 173609|2
09:53:28.500|09:53:28| 1| 85.24|  100| 0| 173616|1|0.03
09:53:29.150|09:53:29| 7| 85.31|  100|95| 173643|2
09:53:29.875|09:53:29| 1| 85.23|  100| 0| 173725|1|0.02
09:53:36.500|09:53:36| 1| 85.23|  100|95| 174494|1|0.02
09:53:40.450|09:53:40| 1| 85.28|  100| 0| 174832|2|0.07
09:53:40.700|09:53:40|59| 85.25|  100| 0| 174844|1
09:53:44.150|09:53:44| 1| 85.29|  100| 0| 175030|2|0.08
09:53:50.175|09:53:50| 1| 85.25|  100| 0| 175764|1|0.03
09:53:50.250|09:53:50| 1| 85.29|  100|95| 175777|2|0.07
09:53:50.250|09:53:50| 1| 85.29|  100| 0| 175779|2|0.01
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175782|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175783|1
09:53:50.300|09:53:50| 1| 85.29|  100| 0| 175784|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175786|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175787|1
09:53:50.300|09:53:50| 1| 85.29|  100| 0| 175788|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175790|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175791|1
09:53:50.300|09:53:50| 1| 85.29|  100|95| 175792|1
09:53:50.325|09:53:50| 1| 85.29|  100|95| 175793|1
09:53:50.375|09:53:50| 7| 85.29|  100|95| 175797|1
09:53:50.375|09:53:50| 7| 85.29|  100| 0| 175802|1
09:53:50.375|09:53:50| 7| 85.29|  100|95| 175803|1
09:53:50.450|09:53:50| 1| 85.29|  100| 0| 175813|1
09:53:50.800|09:53:50| 1| 85.29|  100| 0| 175870|1
09:53:54.375|09:53:54| 1| 85.29|  100|95| 176143|1
09:53:54.375|09:53:54| 1| 85.29|  800|95| 176144|1
09:53:55.300|09:53:55| 1| 85.29|  100| 0| 176247|1
09:53:55.300|09:53:55| 1| 85.29|  100| 0| 176248|1
09:53:55.300|09:53:55| 1| 85.29|  100| 0| 176249|1
09:53:56.225|09:53:56| 1| 85.29|  100|95| 176299|1
09:53:56.225|09:53:56| 1| 85.29|  200|95| 176300|1
09:53:56.225|09:53:56| 1| 85.29|  300|95| 176301|1
09:53:56.225|09:53:56| 1| 85.30|  100|95| 176302|2
09:53:56.225|09:53:56| 1| 85.30|  100|95| 176303|2
09:53:56.225|09:53:56| 1| 85.30|  100|95| 176304|2
09:53:56.225|09:53:56| 1| 85.29|  100| 0| 176305|1
09:53:56.250|09:53:56| 1| 85.29|  200| 0| 176306|1
09:53:56.250|09:53:56| 1| 85.25|  100|95| 176307|1|0.05
09:53:56.300|09:53:56| 7| 85.31|  100| 0| 176315|5
09:53:56.300|09:53:56| 7| 85.31|  100| 0| 176319|5
09:53:56.775|09:53:56| 1| 85.29|  100| 0| 176370|1
09:53:57.000|09:53:56| 1| 85.30|  100| 0| 176382|2
09:53:57.000|09:53:56| 1| 85.30|  100| 0| 176383|2
09:53:57.000|09:53:56| 1| 85.30|  100| 0| 176384|2
09:53:57.000|09:53:56| 1| 85.30|  100| 0| 176385|2
09:53:57.000|09:53:56| 1| 85.30|  400| 0| 176387|2
09:53:57.000|09:53:56| 1| 85.29|  100|95| 176390|1
09:53:57.000|09:53:56| 1| 85.30|  100|95| 176391|2
09:53:57.000|09:53:56| 1| 85.30|  100|95| 176392|2
09:53:57.050|09:53:57| 1| 85.30|  100| 0| 176395|2
09:53:57.050|09:53:57| 1| 85.30|  197| 0| 176401|2
09:53:57.050|09:53:57| 1| 85.30|  100| 0| 176402|2
09:54:01.850|09:54:01| 1| 85.31|  200| 0| 176945|5
09:54:01.850|09:54:01| 1| 85.31|  300| 0| 176947|5
09:54:01.950|09:54:01| 1| 85.31|  100| 0| 176972|5
09:54:02.025|09:54:02| 1| 85.25|  100|95| 176988|1|0.05
09:54:05.950|09:54:05| 1| 85.13|  100| 0| 177624|1
09:54:07.500|09:54:07| 1| 85.23|  100| 0| 177795|2
09:54:07.775|09:54:07| 1| 85.21|  100|95| 177816|2
09:54:07.775|09:54:07| 1| 85.22|  100|95| 177817|2|0.01
09:54:07.775|09:54:07| 1| 85.23|  200|95| 177818|2
09:54:07.775|09:54:07| 1| 85.23|  100|95| 177819|2
09:54:07.775|09:54:07| 1| 85.23|  148|95| 177820|2
09:54:07.775|09:54:07| 1| 85.23|  100|95| 177821|2
09:54:07.800|09:54:07| 7| 85.23|  300|95| 177822|2
09:54:07.825|09:54:07| 6| 85.23|  100|95| 177823|2
09:54:07.825|09:54:07| 1| 85.23|  452| 0| 177824|2
09:54:07.875|09:54:07| 1| 85.23|  600| 0| 177825|2
09:54:15.275|09:54:15| 1| 85.12|  100| 0| 178752|1
09:54:32.900|09:54:32| 1| 85.19|  100|95| 180919|2
09:54:32.900|09:54:32| 1| 85.19|  100|95| 180920|2
09:54:32.900|09:54:32| 1| 85.19|  100| 0| 180921|2
09:54:32.900|09:54:32| 1| 85.19|  100|95| 180924|2
09:54:32.900|09:54:32| 1| 85.19|  100|95| 180925|2
09:54:32.900|09:54:32| 1| 85.19|  100|95| 180926|2
09:54:32.925|09:54:32| 1| 85.19|  100|95| 180927|2
09:54:32.925|09:54:32| 1| 85.19|  100|95| 180928|2
09:54:32.925|09:54:32| 1| 85.21|  100|95| 180931|2
09:54:32.950|09:54:32| 1| 85.21|  100|95| 180932|2
09:54:33.075|09:54:33| 1| 85.13|  100| 0| 180939|1|0.02
09:54:50.225|09:54:50| 1| 85.30|  100| 0| 182385|2
09:54:50.225|09:54:50| 1| 85.29|  100| 0| 182386|2|0.02
09:54:50.225|09:54:50| 1| 85.28|  100| 0| 182387|2|0.03
09:54:50.325|09:54:50| 1| 85.31|  200| 0| 182397|2
09:54:50.325|09:54:50| 1| 85.31|  498| 0| 182398|2
09:54:50.325|09:54:50| 1| 85.31|  302| 0| 182399|2
09:54:52.725|09:54:52| 1| 85.36|  129|95| 182868|2
09:54:52.825|09:54:52|59| 85.31|  100| 0| 182914|2
09:54:53.525|09:54:53| 1| 85.36|  100|95| 183066|2
09:54:54.600|09:54:54| 1| 85.33|  200| 0| 183249|5|0.01
09:54:54.675|09:54:54| 1| 85.33|  300| 0| 183264|2|0.02
09:54:59.300|09:54:59| 1| 85.44|  100| 0| 183762|2|0.01
09:55:18.925|09:55:18| 1| 85.36|  100| 0| 185631|2|0.05
09:55:45.075|09:55:45| 1| 85.43|  100|95| 187317|2
09:55:45.075|09:55:45| 1| 85.41|  100| 0| 187318|1|0.02
09:55:45.075|09:55:45| 1| 85.41|  100| 0| 187319|1|0.02
09:55:45.075|09:55:45| 1| 85.40|  100| 0| 187320|1
09:55:45.225|09:55:45|59| 85.40|  100| 0| 187326|1
09:55:45.325|09:55:45| 1| 85.40|  100| 0| 187332|1
09:56:03.700|09:56:03| 1| 85.50|  100| 0| 189082|2
09:56:03.700|09:56:03| 1| 85.51|  100| 0| 189083|2
09:56:03.700|09:56:03| 1| 85.51|  100|95| 189084|2
09:56:03.700|09:56:03| 1| 85.52|  100|95| 189085|5
09:56:03.700|09:56:03|60| 85.53|  100|95| 189086|5
09:56:03.700|09:56:03|60| 85.53|  200|95| 189087|5
09:56:03.750|09:56:03| 7| 85.49|  100| 0| 189092|1|0.02
09:56:03.750|09:56:03| 7| 85.49|  100| 0| 189093|1|0.02
09:56:03.750|09:56:03| 7| 85.51|  100| 0| 189094|2
09:56:12.275|09:56:12| 1| 85.51|  200|95| 190125|1
09:56:12.275|09:56:12| 1| 85.51|  100| 0| 190128|1
09:56:12.275|09:56:12| 1| 85.50|  100|95| 190131|4
09:56:12.400|09:56:12| 7| 85.46|  100|95| 190263|1|0.01
09:56:12.425|09:56:12| 1| 85.40|  100|95| 190306|1
09:56:12.550|09:56:12| 1| 85.45|  198|95| 190363|2
09:56:12.575|09:56:12| 1| 85.45|  104|95| 190369|2
09:56:12.600|09:56:12| 1| 85.45|  198|95| 190378|2
09:56:18.350|09:56:18| 1| 85.41|  100| 0| 191310|1|0.03
09:56:21.950|09:56:21| 1| 85.39|  100|95| 191702|2|0.01
09:56:21.975|09:56:21|60| 85.41|  100|95| 191703|2|0.01
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191704|2
09:56:21.975|09:56:21| 1| 85.40|  100| 0| 191705|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191706|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191707|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191708|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191709|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191710|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191711|2
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191712|2
09:56:21.975|09:56:21|60| 85.41|  100|95| 191713|2|0.01
09:56:21.975|09:56:21| 1| 85.40|  100|95| 191714|2
09:56:28.150|09:56:28| 1| 85.38|  100| 0| 192115|1
09:56:28.150|09:56:28|60| 85.37|  100| 0| 192116|1
09:56:28.175|09:56:28| 1| 85.35|  196|95| 192118|1|0.02
09:56:28.175|09:56:28| 6| 85.35|  200|95| 192119|1
09:56:28.175|09:56:28| 1| 85.35|  503|95| 192120|1
09:56:28.175|09:56:28| 6| 85.35|  101|95| 192121|1
09:56:28.375|09:56:28| 1| 85.21| 1800| 0| 192131|1
09:56:32.575|09:56:32| 1| 85.25|  100|95| 192471|2
09:56:32.575|09:56:32|60| 85.24|  100|95| 192472|1
09:56:32.575|09:56:32| 1| 85.24|  100|95| 192473|1
09:56:32.575|09:56:32| 7| 85.24|  100|95| 192474|1
09:56:32.575|09:56:32| 1| 85.24|  100|95| 192475|1
09:56:32.625|09:56:32| 1| 85.26|  100|95| 192476|1|0.01
09:56:33.825|09:56:33| 1| 85.16|  100|95| 192520|1
09:56:34.925|09:56:34| 1| 85.23|  120| 0| 192573|2
09:56:35.025|09:56:35| 1| 85.23|  200| 0| 192574|2
09:56:35.075|09:56:35| 1| 85.23|  200| 0| 192575|2
09:56:35.150|09:56:35| 1| 85.23|  200| 0| 192577|2
09:56:37.775|09:56:37| 1| 85.22|  400| 0| 192755|2
09:56:43.475|09:56:43| 1| 85.16|  200| 0| 193199|1
09:56:43.475|09:56:43| 1| 85.16|  100| 0| 193200|1
09:56:43.800|09:56:43| 7| 85.13|  200| 0| 193221|1
09:56:44.075|09:56:44|60| 85.12|  100| 0| 193241|1
09:56:44.075|09:56:44|60| 85.12|  100| 0| 193242|1
09:56:44.150|09:56:44| 1| 85.07|  100| 0| 193250|1|0.01
09:56:44.150|09:56:44| 1| 85.07|  100| 0| 193251|1|0.01
09:56:44.150|09:56:44| 1| 85.07|  100|95| 193252|1|0.01
09:56:44.150|09:56:44| 1| 85.08|  100|95| 193253|2
09:56:44.150|09:56:44| 1| 85.08|  200|95| 193254|2
09:56:44.150|09:56:44| 1| 85.08|  100|95| 193255|2
09:56:44.150|09:56:44| 1| 85.08|  116|95| 193256|2
09:56:44.150|09:56:44| 1| 85.07|  100| 0| 193257|1|0.01
09:56:44.750|09:56:44|60| 85.06|  100| 0| 193323|4|0.04
09:56:44.750|09:56:44|60| 85.06|  100| 0| 193325|4|0.04
09:56:44.775|09:56:44| 1| 85.05|  100|95| 193326|1|0.03
09:56:44.775|09:56:44| 1| 85.03|  100|95| 193330|1|0.01
09:56:47.750|09:56:47| 1| 85.02|  100|95| 193557|1
09:56:48.825|09:56:48|60| 85.07|  200|95| 193620|1
09:56:48.825|09:56:48|60| 85.01|  100| 0| 193621|1
09:56:48.825|09:56:48| 1| 85.01|  100|95| 193622|1
09:56:48.825|09:56:48| 1| 85.01|  300| 0| 193623|1
09:56:50.225|09:56:50| 1| 85.00|  100| 0| 193689|1
09:56:50.975|09:56:50| 1| 84.90|  100| 0| 193772|1
09:56:52.200|09:56:52| 1| 84.92|  100| 0| 193872|1|0.01
09:56:52.200|09:56:52| 1| 84.93|  100| 0| 193873|2|0.02
09:56:52.325|09:56:52| 1| 84.94|  100|95| 193935|2|0.01
09:56:52.325|09:56:52| 1| 84.95|  171|95| 193936|2
09:56:54.175|09:56:54| 6| 84.90|  300|95| 194042|1
09:56:54.175|09:56:54| 6| 84.90|  100|95| 194043|1
09:56:54.200|09:56:54| 1| 84.90|  100|95| 194044|1
09:56:58.975|09:56:58| 1| 84.98| 1000| 0| 194651|2
09:56:59.075|09:56:59| 1| 84.99|  100| 0| 194662|2
09:56:59.075|09:56:59| 1| 84.99|  100| 0| 194663|2
09:56:59.175|09:56:59| 7| 85.00|  100|95| 194674|2
09:56:59.350|09:56:59| 1| 85.06|  100| 0| 194687|2|0.01
09:56:59.375|09:56:59| 1| 85.07|  200| 0| 194688|2
09:56:59.375|09:56:59| 1| 85.07|  100|95| 194689|2
09:56:59.950|09:56:59| 1| 85.07|  100| 0| 194728|2
09:57:03.600|09:57:03| 1| 85.10|  100| 0| 195065|2
09:57:13.500|09:57:13| 1| 85.06|  130| 0| 195731|1
09:57:23.200|09:57:23| 7| 85.17|  200|95| 196295|2
09:57:23.200|09:57:23| 7| 85.18|  100|95| 196296|5|0.01
09:57:23.200|09:57:23| 7| 85.18|  100|95| 196297|5|0.01
09:57:23.425|09:57:23| 7| 85.18|  100|95| 196359|5|0.01
09:57:23.450|09:57:23| 1| 85.20|  100|95| 196376|2
09:57:23.500|09:57:23| 1| 85.10|  250| 0| 196407|1
09:57:36.600|09:57:36| 1| 85.22| 1000| 0| 197768|1
09:57:43.425|09:57:43| 1| 85.24|  100|95| 198361|1|0.01
09:57:43.425|09:57:43| 1| 85.23|  100|95| 198362|1
09:57:43.425|09:57:43| 1| 85.23|  100|95| 198363|1
09:57:43.425|09:57:43| 1| 85.22|  100|95| 198365|1
09:57:43.450|09:57:43|60| 85.22|  100|95| 198387|1
09:57:43.550|09:57:43| 1| 85.22|  100|95| 198453|1
09:57:48.750|09:57:48| 1| 85.11|  100|95| 199148|1
09:57:48.775|09:57:48|60| 85.09|  400|95| 199150|1
09:57:48.850|09:57:48| 7| 85.08|  100|95| 199207|1
09:57:48.850|09:57:48| 7| 85.07|  100|95| 199208|1
09:57:49.050|09:57:49| 7| 85.05|  136|95| 199249|1
09:57:50.125|09:57:50|60| 85.01|  100| 0| 199309|1|0.02
09:57:50.775|09:57:50|60| 85.05|  100| 0| 199398|1
09:57:53.000|09:57:52| 7| 85.05|  100| 0| 199504|2
09:57:53.775|09:57:53| 1| 85.05|  100| 0| 199538|2
09:57:53.800|09:57:53| 1| 85.01|  100|95| 199543|1
09:57:54.475|09:57:54| 1| 85.00|  494| 0| 199616|1
09:57:54.475|09:57:54| 1| 85.00|  400| 0| 199617|1
09:57:54.775|09:57:54| 1| 85.01|  100| 0| 199624|1
09:57:56.325|09:57:56| 7| 85.09|  100| 0| 199737|2
09:57:56.850|09:57:56| 1| 85.11|  100| 0| 199775|2
09:57:57.025|09:57:56|59| 85.06|  100| 0| 199778|2
09:57:57.050|09:57:57|11| 85.17|  100| 0| 199782|2
09:57:59.325|09:57:59|11| 85.17|  100| 0| 200080|2
09:57:59.750|09:57:59|11| 85.17|  100| 0| 200092|2
09:57:59.750|09:57:59|11| 85.17|  100|95| 200093|2
09:57:59.775|09:57:59| 1| 85.17|  300|95| 200095|2
09:58:03.275|09:58:03| 1| 85.16|  100| 0| 200319|2|0.01
09:58:03.525|09:58:03| 1| 85.17|  100| 0| 200329|2
09:58:04.350|09:58:04| 1| 85.15|  100| 0| 200371|2|0.01
09:58:05.525|09:58:05| 1| 85.16|  100|95| 200577|2
09:58:05.675|09:58:05|59| 85.11|  100| 0| 200579|1
09:58:06.275|09:58:06| 7| 85.23|  100|95| 200619|2
09:58:06.275|09:58:06| 7| 85.24|  100|95| 200620|5|0.01
09:58:06.875|09:58:06| 7| 85.23|  100|95| 200654|2
09:58:06.875|09:58:06| 7| 85.21|  100|95| 200655|1
09:58:07.075|09:58:07| 7| 85.17|  100|95| 200667|2
09:58:08.600|09:58:08| 1| 85.21|  100|95| 200760|2
09:58:09.500|09:58:09| 1| 85.21|  100|95| 200811|2
09:58:12.725|09:58:12| 1| 85.20|  100| 0| 201081|2
09:58:17.900|09:58:17| 7| 85.13|  100| 0| 201418|1
09:58:17.900|09:58:17| 7| 85.13|  100| 0| 201419|1
09:58:24.175|09:58:24| 1| 85.13|  100| 0| 201892|1
09:58:24.275|09:58:24| 1| 85.22|  150| 0| 201898|2
09:58:29.575|09:58:29| 1| 85.22|  800| 0| 202412|2
09:58:29.775|09:58:29| 1| 85.22|  100| 0| 202421|2
09:58:29.800|09:58:29| 1| 85.22|  100| 0| 202424|2
09:58:29.850|09:58:29| 1| 85.20| 2000| 0| 202428|2|0.01
09:58:30.150|09:58:30| 1| 85.22|  100|95| 202452|2
09:58:30.150|09:58:30| 1| 85.22|  100|95| 202453|2
09:58:35.025|09:58:34| 1| 85.19|  506| 0| 202745|1
09:58:36.975|09:58:36| 1| 85.23|  100| 0| 202893|1|0.01
09:58:36.975|09:58:36| 1| 85.23|  100| 0| 202894|1|0.01
09:58:36.975|09:58:36| 1| 85.22|  100|95| 202895|1
09:58:36.975|09:58:36| 1| 85.22|  100|95| 202896|1
09:58:37.025|09:58:36| 1| 85.21|  105| 0| 202898|1
09:58:45.125|09:58:45| 1| 85.30|  100|95| 203783|2
09:58:57.375|09:58:57| 1| 85.29|  100| 0| 205188|2
09:58:57.375|09:58:57| 1| 85.32|  300|95| 205189|5|0.03
09:58:57.475|09:58:57| 7| 85.30|  100|95| 205213|1
09:58:57.475|09:58:57| 7| 85.30|  100| 0| 205216|1
09:59:02.225|09:59:02| 1| 85.30|  100| 0| 205735|1
09:59:05.500|09:59:05| 7| 85.35|  100|95| 206094|1
09:59:05.500|09:59:05| 7| 85.35|  100|95| 206095|1
09:59:11.950|09:59:11| 1| 85.44|  100| 0| 206827|2
09:59:11.950|09:59:11| 1| 85.44|  100|95| 206842|2
09:59:12.150|09:59:12| 7| 85.43|  100| 0| 206894|2|0.01
09:59:12.150|09:59:12| 7| 85.44|  100| 0| 206912|2
09:59:12.150|09:59:12| 7| 85.44|  100| 0| 206913|2
09:59:12.150|09:59:12| 7| 85.44|  100| 0| 206914|2
09:59:12.850|09:59:12| 1| 85.44|  100|95| 206957|2
09:59:12.850|09:59:12| 1| 85.45|  100|95| 206958|2
09:59:34.975|09:59:34| 1| 85.54|  100|95| 208849|5
09:59:34.975|09:59:34| 1| 85.56|  100|95| 208851|5
09:59:34.975|09:59:34| 1| 85.57|  100|95| 208852|5
09:59:34.975|09:59:34| 1| 85.59|  100|95| 208853|5
09:59:35.025|09:59:34| 1| 85.61|  100|95| 208865|5|0.03
09:59:35.075|09:59:35|59| 85.47|  100| 0| 208880|1
09:59:35.075|09:59:35| 7| 85.50|  100|95| 208885|2
09:59:35.075|09:59:35| 7| 85.52|  200|95| 208886|2
09:59:35.075|09:59:35| 7| 85.52|  100|95| 208887|2
09:59:35.075|09:59:35| 7| 85.59|  100|95| 208888|5|0.09
09:59:35.650|09:59:35| 1| 85.61|  100| 0| 208993|2|0.01
09:59:35.650|09:59:35| 1| 85.62|  100|95| 208994|2
09:59:35.650|09:59:35|60| 85.62|  100| 0| 208995|2
09:59:35.675|09:59:35| 7| 85.55|  100| 0| 208999|1|0.05
09:59:35.775|09:59:35|59| 85.58|  100| 0| 209008|1
09:59:35.775|09:59:35|59| 85.58|  100| 0| 209011|1
09:59:41.375|09:59:41| 1| 85.55|  100| 0| 209760|1
09:59:41.900|09:59:41| 1| 85.55|  100| 0| 209798|1
09:59:45.375|09:59:45| 1| 85.64|  100|95| 210168|2
09:59:56.550|09:59:56| 1| 85.64|  100| 0| 211454|2|0.01
09:59:56.550|09:59:56| 1| 85.63|  100|95| 211456|1
09:59:56.550|09:59:56| 1| 85.63|  100|95| 211462|1
09:59:56.575|09:59:56| 1| 85.63|  100|95| 211466|1
09:59:56.600|09:59:56| 1| 85.64|  100|95| 211482|1
09:59:56.950|09:59:56| 1| 85.63|  100| 0| 211549|1
09:59:57.800|09:59:57| 1| 85.63|  100| 0| 211613|1
09:59:57.825|09:59:57| 1| 85.63|  400| 0| 211615|1
09:59:57.825|09:59:57| 1| 85.63|  250| 0| 211617|1
09:59:58.100|09:59:58| 1| 85.63|  150| 0| 211651|1
10:00:00.150|10:00:00| 1| 85.60|  100|95| 211818|2
10:00:00.150|10:00:00| 1| 85.58|  100| 0| 211819|1|0.02
10:00:00.275|10:00:00|60| 85.57|  100| 0| 211830|1|0.03
10:00:00.425|10:00:00|60| 85.58|  100|95| 211871|1|0.02
10:00:00.425|10:00:00|60| 85.59|  100|95| 211873|2|0.01
10:00:01.150|10:00:01|60| 85.56|  100| 0| 211970|1
10:00:01.150|10:00:01|60| 85.56|  100| 0| 211971|1
10:00:01.150|10:00:01|60| 85.59|  100|95| 211972|2|0.01
10:00:01.150|10:00:01|60| 85.59|  100|95| 211973|2|0.01
10:00:01.150|10:00:01|60| 85.59|  100|95| 211974|2|0.01
10:00:01.150|10:00:01|60| 85.60|  100|95| 211975|2
10:00:01.150|10:00:01|60| 85.60|  100|95| 211976|2
10:00:05.175|10:00:05| 1| 85.60|  500|95| 212403|2
10:00:18.075|10:00:18| 1| 85.61|  360|95| 213734|1
10:00:18.075|10:00:18| 1| 85.61|  140|95| 213735|1
10:00:18.075|10:00:18| 1| 85.60|  100|95| 213737|4
10:00:18.075|10:00:18| 1| 85.59|  100|95| 213738|1
10:00:18.200|10:00:18| 1| 85.56|  160|95| 213754|4
10:00:18.200|10:00:18| 1| 85.56|  400|95| 213756|4
10:00:18.225|10:00:18| 7| 85.62|  400|95| 213767|1
10:00:18.225|10:00:18| 7| 85.62|  100|95| 213780|1
10:00:18.575|10:00:18| 1| 85.56|  440|95| 213816|1
10:00:20.625|10:00:20| 1| 85.60|  100| 0| 214035|5
10:00:27.925|10:00:27|60| 85.48|  250| 0| 214435|1
10:00:31.300|10:00:31| 7| 85.51|  100| 0| 214652|2
10:00:31.400|10:00:31| 7| 85.52|  100| 0| 214669|2
10:00:31.600|10:00:31| 7| 85.54|  100| 0| 214704|2
10:00:31.675|10:00:31| 1| 85.56|  700| 0| 214713|2
10:00:33.075|10:00:33|60| 85.55|  100| 0| 214790|2
10:00:34.025|10:00:33| 1| 85.54|  100|95| 214860|1|0.04
10:00:34.125|10:00:34| 1| 85.55|  100| 0| 214863|2
10:00:36.200|10:00:36| 7| 85.49|  100| 0| 215015|1
10:00:46.700|10:00:46| 1| 85.51|  100|95| 215755|1|0.01
10:00:46.700|10:00:46| 1| 85.50|  100|95| 215756|1
10:00:46.700|10:00:46| 1| 85.50|  100|95| 215758|1
10:00:46.700|10:00:46| 1| 85.50|  100|95| 215759|1
10:00:46.700|10:00:46| 1| 85.51|  100| 0| 215763|1|0.01
10:00:46.700|10:00:46|60| 85.48|  100| 0| 215767|1
10:00:46.775|10:00:46| 1| 85.48|  100| 0| 215849|1
10:00:47.100|10:00:47| 1| 85.37|  100| 0| 215928|1|0.03
10:00:55.950|10:00:55| 1| 85.36|  100| 0| 217133|1|0.01
10:00:55.950|10:00:55| 1| 85.35|  200| 0| 217134|1
10:00:55.950|10:00:55| 1| 85.35|  100| 0| 217135|1
10:00:55.950|10:00:55| 1| 85.34|  100| 0| 217138|1|0.01
10:00:55.950|10:00:55| 1| 85.34|  100| 0| 217139|1|0.01
10:00:56.225|10:00:56|60| 85.33|  100|95| 217190|1|0.01
10:00:56.225|10:00:56| 1| 85.35|  100|95| 217192|1
10:01:02.025|10:01:01| 1| 85.39|  100| 0| 217789|2|0.01
10:01:03.625|10:01:03| 1| 85.39|  100| 0| 218004|2|0.01
10:01:09.475|10:01:09| 1| 85.31|  100| 0| 219139|1
10:01:09.600|10:01:09| 1| 85.35|  100| 0| 219196|2|0.01
10:01:09.725|10:01:09| 1| 85.26|  100|95| 219262|1
10:01:11.550|10:01:11| 1| 85.24|  100| 0| 220086|2
10:01:12.350|10:01:12| 1| 85.23|  100| 0| 220225|2|0.01
10:01:13.100|10:01:13| 1| 85.24|  100| 0| 220460|2
10:01:14.225|10:01:14| 1| 85.23|  100| 0| 220600|2|0.01
10:01:17.550|10:01:17| 1| 85.23|  100| 0| 221190|2
10:01:18.100|10:01:18| 1| 85.22|  100|95| 221272|2|0.01
10:01:18.100|10:01:18|60| 85.23|  100|95| 221274|2
10:01:18.100|10:01:18| 1| 85.23|  100|95| 221275|2
10:01:18.100|10:01:18| 1| 85.23|  100|95| 221276|2
10:01:18.100|10:01:18| 1| 85.23|  100|95| 221278|2
10:01:18.100|10:01:18| 1| 85.23|  300|95| 221280|2
10:01:18.175|10:01:18| 1| 85.24|  100|95| 221294|2
10:01:20.975|10:01:20| 1| 85.19|  100| 0| 221611|1
10:01:23.200|10:01:23| 1| 85.25|  100| 0| 221789|2
10:01:26.475|10:01:26| 1| 85.29|  100|95| 222089|2
10:01:26.500|10:01:26| 1| 85.29|  200|95| 222141|2
10:01:26.625|10:01:26| 7| 85.31|  100|95| 222159|2
10:01:28.450|10:01:28| 7| 85.34|  100| 0| 222358|2|0.03
10:01:39.150|10:01:39| 1| 85.34|  100|95| 223335|1
10:01:39.150|10:01:39|60| 85.34|  100| 0| 223336|1
10:01:39.150|10:01:39|60| 85.34|  200| 0| 223337|1
10:01:39.150|10:01:39|60| 85.34|  100| 0| 223338|1
10:01:39.150|10:01:39| 1| 85.37|  100| 0| 223339|2
10:01:39.150|10:01:39| 1| 85.39|  100|95| 223340|2
10:01:39.150|10:01:39| 1| 85.39|  200|95| 223341|2
10:01:39.175|10:01:39| 1| 85.42|  100|95| 223342|2
10:01:39.200|10:01:39|11| 85.42|  100|95| 223346|2
10:01:39.300|10:01:39| 7| 85.41|  100|95| 223355|2
10:01:39.300|10:01:39| 7| 85.40|  100| 0| 223356|2
10:01:44.875|10:01:44| 1| 85.36|  100| 0| 223722|1
10:01:44.875|10:01:44| 1| 85.36|  100|95| 223723|1
10:01:52.900|10:01:52| 1| 85.31|  100|95| 224448|1|0.02
10:02:05.575|10:02:05| 1| 85.36|  100| 0| 225488|1|0.04
10:02:05.600|10:02:05|60| 85.40|  100| 0| 225525|2
10:02:05.600|10:02:05|60| 85.40|  100| 0| 225526|2
10:02:05.600|10:02:05|60| 85.40|  100|95| 225527|2
10:02:05.600|10:02:05|60| 85.40|  100|95| 225529|2
10:02:05.600|10:02:05|60| 85.40|  100| 0| 225533|2
10:02:05.625|10:02:05|60| 85.41|  100|95| 225556|2|0.01
10:02:05.625|10:02:05| 7| 85.40|  100| 0| 225575|2
10:02:05.625|10:02:05| 7| 85.41|  100|95| 225576|2
10:02:05.625|10:02:05| 7| 85.42|  100|95| 225577|5|0.01
10:02:05.675|10:02:05| 1| 85.40|  100| 0| 225603|2
10:02:05.675|10:02:05| 1| 85.40|  100| 0| 225612|2
10:02:05.700|10:02:05| 1| 85.40|  100| 0| 225626|2
10:02:05.975|10:02:05| 1| 85.46|  100|95| 225687|2
10:02:05.975|10:02:05| 1| 85.46|  100|95| 225688|2
10:02:05.975|10:02:05| 1| 85.46|  100|95| 225689|2
10:02:06.000|10:02:05|59| 85.36|  100| 0| 225694|1
10:02:06.000|10:02:05|59| 85.36|  100| 0| 225695|1
10:02:06.825|10:02:06| 1| 85.47|  200| 0| 225782|2
10:02:20.250|10:02:20| 1| 85.44|  150| 0| 226822|2|0.01
10:02:32.875|10:02:32| 1| 85.44|  200|95| 227926|2
10:02:33.400|10:02:33| 1| 85.45|  100|95| 227960|2
10:02:33.400|10:02:33|60| 85.45|  100| 0| 227961|2
10:02:33.400|10:02:33| 1| 85.45|  300| 0| 227963|2
10:02:33.400|10:02:33| 1| 85.45|  600| 0| 227965|2
10:02:39.700|10:02:39| 1| 85.51|  400| 0| 228301|2
10:02:39.700|10:02:39| 1| 85.51|  100| 0| 228303|2
10:02:40.475|10:02:40| 1| 85.51|  100|95| 228403|2
10:02:40.650|10:02:40| 1| 85.56|  100|95| 228592|2
10:02:41.000|10:02:40| 1| 85.55|  100| 0| 228706|2
10:02:41.000|10:02:40| 1| 85.55|  100| 0| 228707|2
10:02:41.000|10:02:40| 1| 85.52|  100| 0| 228708|2|0.01
10:02:41.000|10:02:40| 1| 85.52|  100| 0| 228709|2|0.01
10:02:41.025|10:02:40|60| 85.51|  100| 0| 228710|2
10:02:41.025|10:02:40|60| 85.51|  100| 0| 228711|2
10:02:41.025|10:02:40|60| 85.51|  100| 0| 228712|2
10:02:41.025|10:02:40|60| 85.51|  100| 0| 228713|2
10:02:52.225|10:02:52| 1| 85.55| 1000| 0| 229483|2
10:03:00.200|10:03:00| 1| 85.46|  100| 0| 230081|1
10:03:00.275|10:03:00| 6| 85.46|  100|95| 230084|1
10:03:00.275|10:03:00| 6| 85.46|  100|95| 230085|1
10:03:00.300|10:03:00| 1| 85.47|  100|95| 230087|1|0.01
10:03:00.300|10:03:00| 1| 85.46|  100|95| 230088|1
10:03:00.375|10:03:00| 7| 85.46|  100|95| 230090|1
10:03:00.750|10:03:00| 1| 85.47|  100| 0| 230102|1|0.01
10:03:00.750|10:03:00| 1| 85.47|  100| 0| 230103|1|0.01
10:03:01.050|10:03:01| 1| 85.47|  100| 0| 230111|1|0.01
10:03:01.400|10:03:01| 1| 85.47|  100| 0| 230132|1|0.01
10:03:01.500|10:03:01| 1| 85.48|  100| 0| 230140|1|0.02
10:03:03.175|10:03:03| 1| 85.48| 1400| 0| 230354|1|0.02
10:03:08.325|10:03:08| 7| 85.55|  100|95| 230878|2
10:03:11.950|10:03:11| 7| 85.56|  100|95| 231161|2
10:03:11.950|10:03:11| 7| 85.56|  100|95| 231162|2
10:03:11.950|10:03:11| 7| 85.56|  100|95| 231163|2
10:03:11.950|10:03:11| 7| 85.56|  100|95| 231164|2
10:03:15.575|10:03:15| 7| 85.57|  100| 0| 231416|1
10:03:15.875|10:03:15| 7| 85.57|  100| 0| 231433|1
10:03:16.450|10:03:16| 7| 85.58|  100| 0| 231478|1|0.01
10:03:16.450|10:03:16| 7| 85.60|  100| 0| 231482|2
10:03:17.100|10:03:17|60| 85.60|  300|95| 231641|2
10:03:17.100|10:03:17| 1| 85.60|  500|95| 231642|2
10:03:17.100|10:03:17|60| 85.60|  300| 0| 231643|2
10:03:17.875|10:03:17| 1| 85.66|  200|95| 231660|2|0.02
10:03:20.500|10:03:20| 1| 85.66|  100| 0| 231876|2
10:03:22.500|10:03:22| 1| 85.66|  100| 0| 231959|2|0.02
10:03:22.525|10:03:22| 1| 85.66|  600| 0| 231965|2|0.02
10:03:22.675|10:03:22| 1| 85.66|  300| 0| 231969|2|0.02
10:03:22.675|10:03:22| 1| 85.66|  200| 0| 231970|2|0.02
10:03:22.675|10:03:22| 1| 85.66|  100| 0| 231971|2|0.02
10:03:22.775|10:03:22| 1| 85.66| 1000|95| 231975|2|0.02
10:03:22.775|10:03:22| 1| 85.69|  100|95| 231976|2
10:03:22.775|10:03:22| 1| 85.70|  100|95| 231977|2
10:03:22.950|10:03:22| 1| 85.70|  100|95| 231984|2
10:03:22.950|10:03:22| 6| 85.70|  100| 0| 231986|2
10:03:23.150|10:03:23| 1| 85.71|  200|95| 231998|2
10:03:23.375|10:03:23|60| 85.74|  100| 0| 232008|2
10:03:23.375|10:03:23| 1| 85.74|  100|95| 232009|2
10:03:23.375|10:03:23| 1| 85.74|  100|95| 232010|2
10:03:23.375|10:03:23| 1| 85.74|  100|95| 232011|2
10:03:23.575|10:03:23| 1| 85.77|  100| 0| 232015|2|0.01
10:03:23.725|10:03:23| 1| 85.78|  100|95| 232021|2
10:03:23.725|10:03:23| 1| 85.78|  100|95| 232022|2
10:03:23.825|10:03:23| 7| 85.79|  297|95| 232023|2
10:03:23.850|10:03:23| 1| 85.77| 1500| 0| 232024|2
10:03:23.925|10:03:23| 7| 85.73|  100|95| 232026|2
10:03:27.175|10:03:27| 1| 85.79|  100| 0| 232170|2
10:03:27.175|10:03:27| 1| 85.79|  100| 0| 232171|2
10:03:27.175|10:03:27| 1| 85.79|  169|95| 232172|2
10:03:27.175|10:03:27| 1| 85.78|  100|95| 232173|1
10:03:27.175|10:03:27|60| 85.78|  100|95| 232174|1
10:03:28.975|10:03:28| 1| 85.79|  100|95| 232361|2
10:03:29.100|10:03:29| 1| 85.79|  100| 0| 232398|2
10:03:39.175|10:03:39| 1| 85.76|  200| 0| 233558|2|0.01
10:03:39.850|10:03:39| 1| 85.78|  101| 0| 233609|2
10:03:43.050|10:03:42| 1| 85.78| 2500| 0| 233786|2
10:03:43.050|10:03:42| 7| 85.78|  200|95| 233787|2
10:03:43.050|10:03:42| 1| 85.78| 5500|95| 233788|2
10:03:43.050|10:03:42| 1| 85.78|  100|95| 233789|2
10:03:43.050|10:03:42| 1| 85.78|  200|95| 233790|2
10:03:43.050|10:03:42| 7| 85.78|  200|95| 233791|2
10:03:43.050|10:03:43| 1| 85.81|  200|95| 233792|5|0.01
10:03:43.050|10:03:43| 1| 85.81|  269|95| 233793|5|0.01
10:03:43.075|10:03:43| 1| 85.83|  100|95| 233796|5
10:03:45.650|10:03:45| 1| 85.87|  500| 0| 233965|2
10:03:45.675|10:03:45| 1| 85.87|  100|95| 233966|2
10:03:45.775|10:03:45| 1| 85.87| 1000| 0| 233974|2
10:03:56.775|10:03:56| 1| 85.89|  100|95| 235363|2
10:03:58.050|10:03:58| 1| 85.90|  100| 0| 235467|5
10:03:58.050|10:03:58| 1| 85.90|  100| 0| 235468|5
10:03:58.525|10:03:58| 1| 85.87|  100|95| 235518|2
10:03:59.300|10:03:59| 1| 85.88|  100|95| 235553|5|0.01
10:03:59.300|10:03:59| 1| 85.89|  100| 0| 235554|2
10:03:59.325|10:03:59| 7| 85.87|  100| 0| 235560|2
10:04:00.925|10:04:00| 1| 85.93|  100| 0| 235976|2
10:04:03.800|10:04:03| 1| 85.95|  100| 0| 236358|2
10:04:03.800|10:04:03| 1| 85.95|  300| 0| 236359|2
10:04:03.800|10:04:03| 1| 85.95|  100| 0| 236360|2
10:04:03.800|10:04:03| 1| 85.95|  100| 0| 236361|2
10:04:03.800|10:04:03| 1| 85.95|  100| 0| 236362|2
10:04:03.850|10:04:03| 1| 85.87|  500| 0| 236363|1
10:04:04.050|10:04:03| 1| 85.94|  300| 0| 236368|2
10:04:04.675|10:04:04| 1| 85.87|  100| 0| 236438|1
10:04:06.525|10:04:06| 1| 85.87| 1000| 0| 236646|1
10:04:08.000|10:04:07| 1| 85.87|  100| 0| 236757|1
10:04:08.025|10:04:07| 1| 85.89|  100| 0| 236758|1|0.01
10:04:08.025|10:04:08| 1| 85.88|  100| 0| 236759|1
10:04:08.075|10:04:08| 1| 85.88|  100| 0| 236762|1
10:04:08.075|10:04:08| 1| 85.88|  200| 0| 236767|1
10:04:08.075|10:04:08| 1| 85.88|  100| 0| 236768|1
10:04:08.075|10:04:08| 1| 85.88|  100| 0| 236769|1
10:04:08.100|10:04:08| 1| 85.88|  100| 0| 236770|1
10:04:08.175|10:04:08| 1| 85.88|  100| 0| 236773|1
10:04:08.175|10:04:08| 1| 85.88|  900| 0| 236774|1
10:04:08.175|10:04:08| 1| 85.88|  100| 0| 236775|1
10:04:08.925|10:04:08| 1| 85.95|  100| 0| 236864|2
10:04:08.975|10:04:08| 1| 86.02|  100| 0| 236866|2
10:04:08.975|10:04:08| 1| 86.02|  100| 0| 236871|2|0.02
10:04:09.025|10:04:08| 6| 86.03|  300|95| 236879|2
10:04:09.025|10:04:08| 6| 86.03|  100|95| 236880|2
10:04:09.050|10:04:09| 1| 86.03|  200| 0| 236881|2
10:04:09.075|10:04:09| 1| 86.03|  100| 0| 236885|2
10:04:09.100|10:04:09| 1| 86.03|  200| 0| 236889|2
10:04:14.250|10:04:14| 1| 85.96|  100| 0| 237386|5|0.01
10:04:14.275|10:04:14| 1| 85.94|  100|95| 237426|1|0.01
10:04:15.100|10:04:15| 1| 86.02|  100| 0| 237550|2
10:04:20.950|10:04:20| 1| 86.02|  100| 0| 238295|2
10:04:21.000|10:04:20| 1| 86.07|  100| 0| 238297|2|0.01
10:04:23.750|10:04:23| 1| 86.07|  100| 0| 238782|2|0.01
10:04:26.525|10:04:26| 6| 86.07|  100|95| 238957|2
10:04:26.675|10:04:26| 6| 86.07|  100|95| 238967|2
10:04:26.825|10:04:26| 6| 86.07|  100|95| 238990|2
10:04:26.825|10:04:26|60| 86.09|  100|95| 238991|2
10:04:27.100|10:04:27| 1| 86.08|  100|95| 239027|2|0.01
10:04:36.200|10:04:36| 1| 86.09|  100| 0| 239980|2
10:04:37.250|10:04:37| 1| 86.08|  100|95| 240156|2|0.01
10:04:37.250|10:04:37| 1| 86.08|  100|95| 240157|2|0.01
10:04:37.250|10:04:37| 1| 86.07|  100|95| 240158|1|0.01
10:04:37.475|10:04:37| 1| 86.06|  100| 0| 240236|1
10:04:37.500|10:04:37| 1| 86.05|  100|95| 240239|1|0.01
10:04:41.100|10:04:41| 1| 86.05|  100| 0| 240679|1|0.01
10:04:41.125|10:04:41| 1| 86.05|  100|95| 240703|1|0.01
10:04:42.400|10:04:42| 1| 86.09|  100| 0| 240913|2
10:04:42.500|10:04:42| 1| 86.05|  100| 0| 240931|1
10:04:42.525|10:04:42| 1| 86.05|  400| 0| 240938|1
10:04:48.400|10:04:48| 1| 86.08|  100|95| 241734|1|0.01
10:04:48.400|10:04:48| 1| 86.07|  100|95| 241737|1
10:04:48.400|10:04:48| 1| 86.07|  100|95| 241738|1
10:04:48.400|10:04:48| 1| 86.07|  100|95| 241739|1
10:04:48.400|10:04:48|60| 86.06|  200|95| 241740|1
10:04:48.400|10:04:48| 1| 86.06|  172|95| 241741|1
10:04:48.400|10:04:48| 1| 86.06|  100|95| 241742|1
10:04:48.425|10:04:48| 1| 86.05|  100|95| 241745|1
10:04:49.500|10:04:49| 7| 86.06|  100|95| 242064|1
10:04:55.575|10:04:55| 1| 86.02|  100|95| 242582|1|0.01
10:04:55.575|10:04:55|60| 86.01|  400| 0| 242583|1
10:04:55.575|10:04:55| 1| 86.01|  100|95| 242584|1
10:04:55.775|10:04:55| 1| 86.00|  100| 0| 242599|1
10:04:55.775|10:04:55| 1| 85.92|  100|95| 242600|4
10:04:55.775|10:04:55|60| 85.92|  100|95| 242601|4
10:04:55.950|10:04:55| 7| 85.99|  100|95| 242618|1
10:05:00.925|10:05:00| 1| 85.96|  100| 0| 243115|1|0.04
10:05:00.925|10:05:00| 1| 85.96|  100| 0| 243118|1|0.04
10:05:01.475|10:05:01| 1| 85.93|  200|95| 243181|1
10:05:01.500|10:05:01| 7| 85.93|  100| 0| 243183|1
10:05:01.500|10:05:01| 7| 85.93|  200|95| 243184|1
10:05:01.500|10:05:01| 7| 85.93|  100|95| 243185|1
10:05:01.500|10:05:01| 1| 85.97|  100| 0| 243187|3|0.04
10:05:01.700|10:05:01| 1| 85.93|  272| 0| 243201|1
10:05:01.700|10:05:01| 1| 85.93|  228| 0| 243202|1
10:05:01.925|10:05:01| 1| 85.93|  200| 0| 243249|1
10:05:02.100|10:05:02| 1| 85.93|  300| 0| 243272|1
10:05:03.000|10:05:02| 1| 85.98|  100| 0| 243441|2|0.01
10:05:03.000|10:05:02| 1| 85.99|  200| 0| 243442|2
10:05:03.075|10:05:03| 1| 85.99|  200| 0| 243443|2
10:05:04.625|10:05:04| 1| 85.98|  500| 0| 243601|2|0.01
10:05:14.550|10:05:14| 7| 85.99|  100| 0| 244492|2
10:05:25.425|10:05:25| 1| 85.98|  100| 0| 245369|2|0.01
10:05:25.425|10:05:25|60| 85.99|  100| 0| 245372|2
10:05:25.450|10:05:25| 1| 85.93|  300| 0| 245384|1|0.03
10:05:25.525|10:05:25| 7| 85.99|  100| 0| 245404|2
10:05:38.550|10:05:38| 1| 85.90|  500| 0| 246838|1
10:05:43.325|10:05:43| 1| 85.90|  500| 0| 247365|1
10:05:47.500|10:05:47| 1| 85.95|  100|95| 247923|2|0.01
10:05:47.575|10:05:47| 1| 85.95|  100|95| 247926|2|0.01
10:05:50.750|10:05:50| 1| 85.94|  100|95| 248127|2|0.02
10:05:50.750|10:05:50| 1| 85.96|  100|95| 248128|2
10:05:50.800|10:05:50| 1| 85.96|  100|95| 248132|2
10:05:50.800|10:05:50| 1| 85.96|  100|95| 248134|2
10:05:50.825|10:05:50| 1| 85.97|  100|95| 248140|2|0.01
10:05:50.825|10:05:50| 1| 85.98|  200|95| 248141|5
10:05:50.825|10:05:50|60| 85.96|  100| 0| 248153|2
10:05:50.850|10:05:50| 1| 85.96|  100|95| 248159|2
10:05:50.875|10:05:50| 7| 85.96|  100|95| 248163|2
10:05:50.875|10:05:50| 7| 85.97|  100|95| 248164|2
10:05:55.700|10:05:55|59| 85.99|  100| 0| 248515|5
10:05:56.050|10:05:56| 1| 85.96|  100| 0| 248537|2
10:05:56.050|10:05:56|60| 86.03|  100|95| 248538|2
10:05:56.050|10:05:56| 1| 85.95|  100| 0| 248539|1
10:05:56.050|10:05:56| 1| 86.03|  100|95| 248540|2
10:05:56.150|10:05:56| 1| 85.94|  200| 0| 248545|1
10:05:56.300|10:05:56|59| 85.99|  100| 0| 248554|1
10:05:56.300|10:05:56|59| 85.99|  100| 0| 248556|1
10:06:03.900|10:06:03| 1| 86.06|  300| 0| 249202|2|0.03
10:06:13.050|10:06:12|60| 85.91|  100|95| 250064|2
10:06:13.050|10:06:13| 1| 85.92|  100|95| 250065|1|0.01
10:06:13.050|10:06:13| 1| 85.91|  100|95| 250066|2
10:06:13.050|10:06:13| 1| 85.94|  100| 0| 250074|1
10:06:13.075|10:06:13| 1| 85.90|  150|95| 250076|2
10:06:13.200|10:06:13| 7| 85.91|  100| 0| 250091|2
10:06:13.200|10:06:13| 7| 85.91|  100| 0| 250092|2
10:06:25.575|10:06:25| 1| 85.91|  500| 0| 251316|2
10:06:25.650|10:06:25| 1| 85.91|  500| 0| 251318|2
10:06:28.925|10:06:28| 1| 85.83|  100| 0| 251710|1
10:06:31.975|10:06:31| 1| 85.83|  100|95| 251974|1
10:06:31.975|10:06:31| 1| 85.83|  100|95| 251975|1
10:06:31.975|10:06:31| 6| 85.83|  100|95| 251976|1
10:06:33.125|10:06:33| 7| 85.82|  100|95| 252164|1
10:06:33.375|10:06:33| 1| 85.81|  100|95| 252262|4
10:06:36.125|10:06:36| 1| 85.85|  100|95| 252668|2|0.03
10:07:01.850|10:07:01| 1| 85.87|  200| 0| 255191|2
10:07:01.900|10:07:01| 1| 85.85|  100| 0| 255192|2
10:07:01.900|10:07:01| 1| 85.86|  100| 0| 255193|2
10:07:01.900|10:07:01| 1| 85.87|  100| 0| 255194|2
10:07:01.900|10:07:01| 1| 85.87|  100| 0| 255195|2
10:07:01.925|10:07:01| 1| 85.86|  400| 0| 255201|2
10:07:03.075|10:07:03| 1| 85.85|  100| 0| 255314|2
10:07:08.175|10:07:08| 1| 85.77|  500| 0| 255792|1
10:07:08.225|10:07:08|60| 85.81|  100| 0| 255828|1
10:07:08.275|10:07:08| 1| 85.84|  100| 0| 255838|2|0.03
10:07:09.425|10:07:09| 1| 85.81|  100| 0| 256054|1
10:07:09.425|10:07:09| 1| 85.81|  100| 0| 256055|1
10:07:20.475|10:07:20|60| 85.81|  100| 0| 257160|1
10:07:20.475|10:07:20|60| 85.81|  100| 0| 257163|1
10:07:20.475|10:07:20| 1| 85.81|  100|95| 257168|1
10:07:20.475|10:07:20| 1| 85.79|  200|95| 257169|1
10:07:20.475|10:07:20| 1| 85.79|  100|95| 257173|1
10:07:20.475|10:07:20| 1| 85.77|  100|95| 257180|1|0.01
10:07:20.475|10:07:20| 1| 85.76|  100|95| 257185|4
10:07:20.475|10:07:20| 7| 85.77|  100|95| 257203|1
10:07:20.475|10:07:20| 7| 85.76|  100|95| 257204|1
10:07:20.475|10:07:20|60| 85.79|  100|95| 257222|1
10:07:20.475|10:07:20|60| 85.79|  150| 0| 257223|1
10:07:20.550|10:07:20| 1| 85.81|  100| 0| 257247|1
10:07:20.575|10:07:20| 1| 85.81|  100| 0| 257254|1
10:07:20.575|10:07:20|60| 85.75|  150|95| 257258|1
10:07:21.100|10:07:21| 1| 85.78|  100| 0| 257309|1
10:07:33.575|10:07:33|60| 85.75|  100| 0| 258315|1
10:07:33.575|10:07:33|60| 85.75|  103| 0| 258316|1
10:07:33.600|10:07:33| 1| 85.75|  100| 0| 258321|1
10:07:51.300|10:07:51| 1| 85.64|  100| 0| 259770|1
10:07:51.300|10:07:51| 1| 85.64|  400| 0| 259771|1
10:07:52.825|10:07:52| 1| 85.60|  100| 0| 259902|4
10:07:52.875|10:07:52| 1| 85.60|  400| 0| 259903|4
10:07:55.375|10:07:55| 6| 85.58|  100|95| 260121|1
10:08:03.850|10:08:03|60| 85.58|  100|95| 260912|1
10:08:04.275|10:08:04|60| 85.58|  100| 0| 260974|1
10:08:06.225|10:08:06| 1| 85.52|  200|95| 261079|1
10:08:06.225|10:08:06| 1| 85.52|  100|95| 261081|1
10:08:06.225|10:08:06| 1| 85.52|  100|95| 261084|1
10:08:06.375|10:08:06| 7| 85.52|  100|95| 261088|1
10:08:06.525|10:08:06| 1| 85.50|  100| 0| 261110|4
10:08:06.525|10:08:06| 1| 85.51|  100| 0| 261111|1|0.01
10:08:08.300|10:08:08| 1| 85.49|  100|95| 261230|1|0.01
10:08:20.175|10:08:20| 1| 85.45|  120| 0| 261997|1
10:08:21.525|10:08:21| 1| 85.44|  100| 0| 262063|1
10:08:31.850|10:08:31| 1| 85.49|  100| 0| 263509|2
10:08:31.850|10:08:31| 1| 85.49|  100| 0| 263510|2
10:08:31.900|10:08:31| 1| 85.48|  100| 0| 263511|2
10:08:43.600|10:08:43| 1| 85.48|  100| 0| 264465|2|0.01
10:08:44.050|10:08:44| 1| 85.43|  100| 0| 264509|1|0.01
10:08:44.050|10:08:44| 1| 85.43|  100| 0| 264510|1|0.01
10:08:45.625|10:08:45| 1| 85.49|  100|95| 264831|2
10:08:45.675|10:08:45| 1| 85.51|  100|95| 264917|2|0.01
10:08:45.675|10:08:45| 1| 85.52|  100|95| 264921|2
10:08:45.675|10:08:45| 1| 85.52|  100|95| 264922|2
10:08:45.675|10:08:45|60| 85.52|  100|95| 264989|2
10:08:45.750|10:08:45| 1| 85.51|  100|95| 265032|2|0.01
10:08:45.850|10:08:45| 1| 85.52|  100|95| 265094|2
10:08:57.700|10:08:57| 1| 85.58|  100|95| 266004|1|0.05
10:08:57.700|10:08:57| 1| 85.58|  100|95| 266008|1|0.05
10:08:57.725|10:08:57| 1| 85.58|  100|95| 266010|1|0.01
10:08:57.725|10:08:57| 1| 85.58|  100|95| 266011|1|0.01
10:08:57.725|10:08:57| 1| 85.58|  100|95| 266012|1|0.01
10:08:57.725|10:08:57| 1| 85.58|  100|95| 266013|1|0.01
10:08:57.750|10:08:57| 1| 85.58|  100| 0| 266014|1|0.01
10:08:58.875|10:08:58| 1| 85.58|  100| 0| 266060|1|0.01
10:08:58.875|10:08:58| 1| 85.58|  100| 0| 266061|1|0.01
10:09:05.550|10:09:05|60| 85.62|  200|95| 266338|2
10:09:08.000|10:09:07|60| 85.58|  290|95| 266610|1
10:09:08.000|10:09:07| 1| 85.62|  100|95| 266611|1
10:09:08.025|10:09:07| 1| 85.64|  100|95| 266612|1|0.01
10:09:08.625|10:09:08| 7| 85.57|  100|95| 266793|2
10:09:12.175|10:09:12| 1| 85.57|  375| 0| 267269|2
10:09:16.325|10:09:16| 1| 85.57|  200| 0| 267629|2
10:09:25.900|10:09:25|60| 85.51|  100|95| 269323|2
10:09:25.925|10:09:25| 1| 85.51|  100|95| 269343|2|0.05
10:09:25.925|10:09:25| 7| 85.51|  100|95| 269352|2
10:09:25.925|10:09:25| 7| 85.47|  100|95| 269354|1
10:09:25.950|10:09:25| 1| 85.51|  100| 0| 269365|2
10:09:26.325|10:09:26| 7| 85.40|  100| 0| 269478|1
10:09:26.975|10:09:26| 1| 85.38|  100| 0| 269594|2
10:09:27.000|10:09:26| 1| 85.38|  100| 0| 269597|2
10:09:27.125|10:09:27| 7| 85.38|  100| 0| 269618|2
10:09:27.125|10:09:27| 7| 85.38|  100|95| 269625|2
10:09:27.125|10:09:27| 7| 85.39|  100|95| 269626|1|0.01
10:09:27.125|10:09:27| 7| 85.38|  100|95| 269627|2
10:09:40.025|10:09:40| 6| 85.42|  100|95| 271138|2
10:09:40.025|10:09:40| 1| 85.42|  100|95| 271139|2
10:10:20.625|10:10:20|60| 85.46|  200|95| 273827|2
10:10:20.625|10:10:20|60| 85.46|  100|95| 273828|2
10:10:20.650|10:10:20| 7| 85.47|  100|95| 273832|2
10:10:20.650|10:10:20| 1| 85.46|  100|95| 273834|2
10:10:20.850|10:10:20|59| 85.43|  100| 0| 273847|1
10:10:20.975|10:10:20| 1| 85.59|  200| 0| 273862|5|0.01
10:10:20.975|10:10:20| 1| 85.59|  800| 0| 273865|5|0.01
10:10:26.300|10:10:26| 1| 85.62|  100|95| 274110|2|0.02
10:10:29.375|10:10:29| 1| 85.54|  100| 0| 274571|1|0.01
10:10:31.725|10:10:31| 7| 85.58|  100|95| 274941|2
10:10:38.325|10:10:38| 1| 85.63|  100| 0| 275374|2
10:10:38.325|10:10:38| 1| 85.63|  100| 0| 275375|2
10:10:38.425|10:10:38| 1| 85.63|  100|95| 275384|2
10:10:40.675|10:10:40| 1| 85.63|  200| 0| 275510|2
10:10:40.675|10:10:40| 1| 85.63|  300| 0| 275512|2
10:10:42.500|10:10:42|60| 85.64|  100|95| 275622|2
10:10:42.575|10:10:42|59| 85.59|  100| 0| 275629|1
10:10:52.000|10:10:51| 1| 85.65|  100|95| 276342|2|0.01
10:10:52.000|10:10:51|60| 85.66|  100|95| 276343|2
10:10:52.000|10:10:51|60| 85.66|  100|95| 276344|2
10:10:52.000|10:10:51|60| 85.66|  300|95| 276345|2
10:10:52.000|10:10:51| 1| 85.66|  100|95| 276346|2
10:10:52.000|10:10:51| 1| 85.66|  100|95| 276347|2
10:10:52.000|10:10:51| 1| 85.66|  100|95| 276348|2
10:10:52.000|10:10:51| 1| 85.67|  100|95| 276349|5
10:10:52.000|10:10:51| 1| 85.67|  100|95| 276350|5
10:10:52.000|10:10:51| 1| 85.68|  100|95| 276351|2|0.01
10:10:52.000|10:10:51| 1| 85.68|  100| 0| 276352|2|0.01
10:10:52.000|10:10:51| 1| 85.69|  100|95| 276353|2
10:10:52.025|10:10:51| 1| 85.68|  100|95| 276354|1
10:10:52.025|10:10:51|59| 85.65|  100| 0| 276356|4
10:10:52.025|10:10:51|59| 85.65|  100| 0| 276357|4
10:10:52.050|10:10:52| 7| 85.69|  100| 0| 276358|2
10:10:52.225|10:10:52|59| 85.68|  100| 0| 276361|1
10:11:02.650|10:11:02| 1| 85.68|  100| 0| 276817|1
10:11:02.650|10:11:02| 1| 85.68|  100|95| 276818|1
10:11:04.600|10:11:04| 7| 85.63| 1000| 0| 276885|1
10:11:06.300|10:11:06|60| 85.57|  100| 0| 276991|1
10:11:06.300|10:11:06| 1| 85.58|  100|95| 276992|1|0.01
10:11:06.300|10:11:06| 1| 85.57|  100|95| 276993|1
10:11:06.525|10:11:06| 1| 85.59|  100| 0| 277021|1|0.01
10:11:06.550|10:11:06| 1| 85.57|  100| 0| 277024|1
10:11:08.475|10:11:08| 1| 85.53|  379|95| 277135|2
10:11:12.675|10:11:12| 1| 85.57|  100| 0| 277351|2
10:11:12.700|10:11:12| 1| 85.58|  100| 0| 277352|2|0.01
10:11:15.425|10:11:15| 1| 85.52|  400| 0| 277557|1
10:11:35.100|10:11:35| 7| 85.51|  100|95| 278809|1
10:11:39.050|10:11:39| 1| 85.46|  100|95| 279194|1|0.02
10:11:39.075|10:11:39| 1| 85.47|  100| 0| 279199|1|0.03
10:11:39.075|10:11:39| 7| 85.43|  100| 0| 279205|2
10:11:39.075|10:11:39| 7| 85.42|  100|95| 279208|1
10:11:39.075|10:11:39| 7| 85.43|  100|95| 279209|2
10:11:40.800|10:11:40| 7| 85.43|  100|95| 279346|2
10:11:45.100|10:11:45| 1| 85.40|  100| 0| 279762|1
10:11:45.150|10:11:45|60| 85.40|  266| 0| 279763|1
10:11:45.150|10:11:45| 1| 85.39|  200|95| 279764|2
10:11:45.150|10:11:45|60| 85.40| 1300| 0| 279765|1
10:11:45.150|10:11:45| 1| 85.38|  100|95| 279767|1
10:11:45.150|10:11:45| 1| 85.37|  100|95| 279768|1
10:11:45.150|10:11:45|60| 85.40| 3434| 0| 279769|1
10:11:45.150|10:11:45| 1| 85.33|  100|95| 279771|1
10:11:45.325|10:11:45| 7| 85.36|  100|95| 279777|1
10:11:45.325|10:11:45| 7| 85.33|  100| 0| 279778|1
10:11:45.425|10:11:45|60| 85.32|  100|95| 279783|1
10:11:45.600|10:11:45| 1| 85.33|  100|95| 279792|1
10:11:45.600|10:11:45| 1| 85.32|  100|95| 279793|1
10:11:50.525|10:11:50| 1| 85.38|  200| 0| 280084|2
10:11:50.750|10:11:50| 1| 85.33|  100|95| 280123|1
10:11:50.750|10:11:50| 1| 85.33|  100| 0| 280124|1
10:11:50.750|10:11:50| 1| 85.33|  200|95| 280125|1
10:11:51.700|10:11:51| 1| 85.32|  200|95| 280206|1
10:11:51.850|10:11:51| 1| 85.32|  200|95| 280212|1
10:11:51.850|10:11:51| 1| 85.32|  200|95| 280213|1
10:11:51.950|10:11:51| 1| 85.30|  380| 0| 280219|1
10:11:53.900|10:11:53| 1| 85.30|  200|95| 280289|2
10:11:55.900|10:11:55| 1| 85.28|  100| 0| 280330|3
10:11:56.475|10:11:56| 1| 85.29|  100| 0| 280361|2
10:11:57.800|10:11:57| 6| 85.28|  200|95| 280400|3
10:11:57.875|10:11:57| 1| 85.25|  100|95| 280401|1|0.03
10:11:57.875|10:11:57| 1| 85.25|  100|95| 280402|1|0.03
10:11:58.150|10:11:58| 1| 85.28|  100|95| 280408|2
10:12:00.200|10:12:00| 1| 85.27|  100|95| 280527|1|0.01
10:12:01.175|10:12:01|60| 85.27|  100| 0| 280591|1|0.05
10:12:02.800|10:12:02| 7| 85.26|  100| 0| 280671|1
10:12:02.875|10:12:02| 6| 85.22|  100|95| 280845|3
10:12:03.300|10:12:03| 1| 85.21|  100|95| 281105|1|0.01
10:12:05.375|10:12:05|60| 85.25|  100| 0| 281442|2
10:12:05.950|10:12:05| 7| 85.18|  300| 0| 281501|1
10:12:05.950|10:12:05| 7| 85.18|  700| 0| 281504|1
10:12:08.000|10:12:07|60| 85.15|  300| 0| 281639|1
10:12:08.525|10:12:08| 1| 85.16|  100| 0| 281710|2
10:12:11.200|10:12:11| 1| 85.16|  100| 0| 281878|2
10:12:11.950|10:12:11| 1| 85.17|  100| 0| 281932|2|0.01
10:12:12.100|10:12:12| 7| 85.17|  100| 0| 281950|2
10:12:12.100|10:12:12| 7| 85.17|  100| 0| 281952|2
10:12:13.725|10:12:13| 1| 85.08|  100|95| 282057|1
10:12:13.725|10:12:13| 1| 85.09|  100| 0| 282058|2
10:12:14.025|10:12:14| 1| 85.15|  100| 0| 282151|2|0.02
10:12:16.175|10:12:16|60| 85.16|  200| 0| 282281|2|0.01
10:12:17.850|10:12:17| 1| 85.16|  100| 0| 282561|2
10:12:17.850|10:12:17| 1| 85.16|  100| 0| 282562|2|0.01
10:12:17.850|10:12:17| 1| 85.16|  400|95| 282563|2|0.01
10:12:17.850|10:12:17| 1| 85.16|  379|95| 282564|2|0.01
10:12:17.850|10:12:17| 1| 85.16|  100|95| 282565|2|0.01
10:12:17.850|10:12:17| 6| 85.16|  100| 0| 282566|2|0.01
10:12:17.850|10:12:17| 6| 85.16|  100| 0| 282567|2|0.01
10:12:17.850|10:12:17| 6| 85.16|  300| 0| 282568|2|0.01
10:12:18.000|10:12:17|60| 85.16|  100|95| 282575|2|0.01
10:12:18.000|10:12:17| 1| 85.15|  100|95| 282576|2|0.01
10:12:18.000|10:12:17|60| 85.16|  100|95| 282577|2|0.01
10:12:18.000|10:12:17| 1| 85.16|  100|95| 282592|2|0.01
10:12:20.150|10:12:20|60| 85.12|  100| 0| 282811|1
10:12:20.250|10:12:20| 1| 85.12|  100| 0| 282823|1|0.03
10:12:22.150|10:12:22| 1| 85.08|  100| 0| 283098|1
10:12:22.175|10:12:22| 1| 85.08|  400|95| 283099|1
10:12:22.375|10:12:22| 1| 85.14|  100|95| 283131|2|0.01
10:12:26.950|10:12:26| 1| 85.12|  100| 0| 283893|2|0.01
10:12:29.000|10:12:28| 1| 85.09|  100| 0| 284280|3
10:12:29.075|10:12:29| 1| 85.12|  100|95| 284292|2|0.01
10:12:29.100|10:12:29| 1| 85.12|  100|95| 284307|2|0.01
10:12:29.100|10:12:29| 1| 85.12|  100|95| 284308|2|0.01
10:12:33.100|10:12:33|60| 85.17|  100|95| 284568|2
10:12:34.675|10:12:34| 1| 85.17|  400| 0| 284695|2
10:12:34.675|10:12:34| 1| 85.17|  200| 0| 284696|2
10:12:34.700|10:12:34| 1| 85.17|  400| 0| 284697|2
10:12:37.600|10:12:37| 1| 85.13|  100| 0| 284898|2
10:12:37.600|10:12:37| 1| 85.13|  100| 0| 284899|2
10:12:37.600|10:12:37| 1| 85.11|  300| 0| 284900|1
10:12:37.650|10:12:37| 1| 85.11|  300| 0| 284903|1
10:12:39.325|10:12:39| 1| 85.12| 1200| 0| 285034|1|0.01
10:12:39.975|10:12:39| 7| 85.13|  100|95| 285080|1|0.01
10:12:39.975|10:12:39| 7| 85.11|  100|95| 285081|1
10:12:41.625|10:12:41| 1| 85.17|  200|95| 285209|1|0.02
10:12:41.675|10:12:41| 1| 85.20|  700|95| 285217|2
10:12:41.675|10:12:41| 1| 85.20|  400|95| 285218|2
10:12:41.675|10:12:41| 1| 85.20|  200|95| 285219|2
10:12:41.675|10:12:41| 1| 85.20|  200|95| 285220|2
10:12:41.675|10:12:41| 1| 85.20|  100|95| 285221|2
10:12:41.700|10:12:41| 1| 85.20|  100|95| 285222|2
10:12:41.700|10:12:41| 1| 85.20|  100|95| 285224|2
10:12:41.700|10:12:41| 1| 85.20|  200|95| 285225|2
10:12:42.575|10:12:42| 8| 85.20|  700|95| 285301|2
10:12:46.175|10:12:46| 1| 85.17|  250| 0| 285794|1
10:12:50.850|10:12:50| 1| 85.17|  200| 0| 286128|1
10:12:50.850|10:12:50| 1| 85.17|  100| 0| 286129|1
10:12:50.875|10:12:50| 1| 85.17|  500| 0| 286136|1
10:12:50.975|10:12:50| 1| 85.17|  800| 0| 286138|1|0.04
10:12:51.000|10:12:50| 1| 85.17|  400| 0| 286139|1|0.04
10:12:51.000|10:12:50| 1| 85.17|  400| 0| 286140|1|0.04
10:12:51.075|10:12:51| 1| 85.17|  100|95| 286147|1|0.04
10:12:51.225|10:12:51| 7| 85.17|  100|95| 286163|1
10:12:51.275|10:12:51| 1| 85.14|  100| 0| 286171|1|0.01
10:12:51.475|10:12:51| 1| 85.14|  100|95| 286187|1|0.01
10:12:51.475|10:12:51| 1| 85.13|  300|95| 286188|1
10:12:51.475|10:12:51| 1| 85.13|  100|95| 286189|1
10:12:51.475|10:12:51| 1| 85.13|  100|95| 286190|1
10:12:51.475|10:12:51| 1| 85.13|  200|95| 286191|1
10:12:51.700|10:12:51| 6| 85.12|  300| 0| 286200|1
10:12:51.775|10:12:51| 1| 85.06|  900| 0| 286205|1
10:12:51.775|10:12:51|60| 85.07|  200| 0| 286206|1|0.01
10:12:51.775|10:12:51| 1| 85.07|  100| 0| 286207|1|0.01
10:12:51.775|10:12:51|60| 85.07|  100| 0| 286208|1|0.01
10:12:51.825|10:12:51| 7| 85.08|  100| 0| 286210|1|0.01
10:12:51.825|10:12:51| 1| 85.07|  100| 0| 286213|1|0.01
10:12:51.825|10:12:51| 7| 85.07|  100| 0| 286215|1
10:12:51.825|10:12:51| 1| 85.06|  100| 0| 286216|1
10:12:51.825|10:12:51| 1| 85.06|  117| 0| 286217|1
10:12:51.825|10:12:51| 1| 85.06|  100| 0| 286218|1
10:12:51.825|10:12:51| 1| 85.06|  100| 0| 286219|1
10:12:51.850|10:12:51| 1| 85.05|  100| 0| 286220|1
10:12:51.850|10:12:51|60| 85.05|  100|95| 286221|1
10:12:51.850|10:12:51| 1| 85.05|  100| 0| 286222|1
10:12:51.850|10:12:51| 1| 85.05|  100| 0| 286223|1
10:12:51.850|10:12:51| 1| 85.05|  200|95| 286224|1
10:12:51.950|10:12:51| 1| 85.04| 2697| 0| 286229|1
10:12:52.025|10:12:51| 7| 85.06|  100|95| 286232|1
10:12:52.025|10:12:51| 7| 85.05|  100| 0| 286238|1
10:12:54.575|10:12:54| 1| 85.11|  100| 0| 286441|1
10:12:54.575|10:12:54| 1| 85.11|  100| 0| 286442|1
10:12:54.575|10:12:54| 1| 85.11|  100| 0| 286443|1
10:12:56.025|10:12:55| 1| 85.11|  200| 0| 286560|1
10:12:56.275|10:12:56| 1| 85.19|  800| 0| 286587|5
10:12:56.450|10:12:56| 1| 85.02|  800| 0| 286605|1
10:12:57.600|10:12:57| 1| 85.21|  800| 0| 286644|5
10:13:01.125|10:13:01| 1| 85.09|  100|95| 286899|2|0.05
10:13:01.150|10:13:01| 1| 85.09|  100|95| 286902|2|0.05
10:13:01.500|10:13:01| 1| 85.19|  100| 0| 287009|2
10:13:07.950|10:13:07| 1| 85.10|  100|95| 287468|1
10:13:07.950|10:13:07| 1| 85.09|  100|95| 287469|1
10:13:07.950|10:13:07| 1| 85.09|  100| 0| 287470|1
10:13:07.950|10:13:07| 7| 85.09|  100|95| 287471|1
10:13:07.950|10:13:07| 7| 85.08|  100|95| 287472|4|0.01
10:13:07.950|10:13:07| 7| 85.08|  100|95| 287473|4|0.01
10:13:07.950|10:13:07| 7| 85.08|  100|95| 287474|4|0.01
10:13:07.950|10:13:07| 7| 85.08|  100|95| 287475|4|0.01
10:13:08.125|10:13:08| 7| 85.09|  100|95| 287481|1
10:13:08.125|10:13:08| 7| 85.08|  100|95| 287484|1
10:13:08.400|10:13:08| 1| 85.08|  100|95| 287511|1
10:13:08.525|10:13:08| 7| 85.08|  100| 0| 287515|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287530|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287535|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287536|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287537|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287538|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287539|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287540|1
10:13:08.725|10:13:08| 7| 85.08|  100|95| 287541|1
10:13:11.725|10:13:11| 7| 85.08|  100| 0| 287778|1
10:13:11.725|10:13:11| 7| 85.08|  100| 0| 287779|1
10:13:11.725|10:13:11| 7| 85.08|  800| 0| 287781|1
10:13:11.850|10:13:11| 7| 85.08|  100| 0| 287793|1
10:13:11.850|10:13:11| 7| 85.08|  100|95| 287795|1
10:13:11.850|10:13:11| 7| 85.08|  100|95| 287796|1
10:13:12.650|10:13:12| 7| 85.08|  100|95| 287836|1
10:13:12.650|10:13:12| 7| 85.08|  100|95| 287837|1
10:13:13.100|10:13:13| 7| 85.08|  100|95| 287854|1
10:13:13.275|10:13:13| 7| 85.08|  100| 0| 287865|1
10:13:13.275|10:13:13| 7| 85.08|  100| 0| 287866|1
10:13:13.450|10:13:13| 7| 85.08|  100| 0| 287877|1
10:13:13.650|10:13:13| 7| 85.08|  100|95| 287891|1
10:13:13.650|10:13:13| 7| 85.08|  100|95| 287892|1
10:13:13.850|10:13:13| 7| 85.08|  100|95| 287899|1
10:13:13.850|10:13:13| 7| 85.08|  100|95| 287900|1
10:13:13.850|10:13:13| 7| 85.08|  100|95| 287901|1
10:13:13.850|10:13:13| 7| 85.08|  100|95| 287902|1
10:13:13.850|10:13:13| 7| 85.08|  100|95| 287903|1
10:13:14.850|10:13:14| 7| 85.08|  100| 0| 287979|1
10:13:14.850|10:13:14| 7| 85.08|  100| 0| 287981|1
10:13:15.075|10:13:15| 7| 85.08|  100| 0| 287995|1
10:13:15.250|10:13:15| 7| 85.08|  100| 0| 288010|1
10:13:15.250|10:13:15| 7| 85.08|  100| 0| 288011|1
10:13:16.075|10:13:16| 7| 85.08|  100|95| 288073|1
10:13:16.175|10:13:16| 1| 85.07|  100|95| 288075|4
10:13:16.275|10:13:16| 7| 85.08|  100|95| 288078|1
10:13:16.275|10:13:16| 7| 85.08|  100|95| 288082|1
10:13:16.275|10:13:16| 7| 85.08|  100|95| 288083|1
10:13:16.275|10:13:16| 7| 85.08|  100|95| 288084|1
10:13:16.275|10:13:16| 7| 85.08|  100|95| 288085|1
10:13:16.400|10:13:16| 1| 85.02|  300|95| 288089|1
10:13:16.725|10:13:16|60| 85.05|  100| 0| 288127|1|0.03
10:13:16.950|10:13:16| 1| 85.02|  190|95| 288168|1
10:13:17.000|10:13:16| 1| 85.02|  100|95| 288169|1
10:13:17.000|10:13:16| 1| 85.02|  163|95| 288171|1
10:13:17.150|10:13:17| 1| 85.02|  311| 0| 288193|1
10:13:17.250|10:13:17| 1| 85.02|  100| 0| 288195|1
10:13:17.675|10:13:17| 6| 85.00|  300|95| 288216|3
10:13:17.875|10:13:17| 1| 85.00|  200| 0| 288224|3
10:13:18.150|10:13:18| 1| 85.02| 2900| 0| 288233|1
10:13:18.500|10:13:18| 6| 85.00|  100|95| 288250|2
10:13:18.500|10:13:18| 1| 85.00|  346| 0| 288251|2
10:13:18.500|10:13:18| 1| 85.00|  500| 0| 288252|2
10:13:18.525|10:13:18| 1| 85.00|  200| 0| 288254|2
10:13:18.525|10:13:18| 1| 84.97|  100|95| 288255|1
10:13:18.525|10:13:18| 1| 84.95|  100|95| 288256|1
10:13:18.825|10:13:18| 1| 84.95|  500| 0| 288261|1
10:13:19.000|10:13:18| 1| 85.01|  100| 0| 288264|2
10:13:20.600|10:13:20| 1| 85.05|  100| 0| 288332|2|0.01
10:13:21.350|10:13:21| 1| 84.99|  100| 0| 288371|1
10:13:21.450|10:13:21| 7| 84.99|  100| 0| 288373|1
10:13:22.900|10:13:22| 1| 84.98|  200| 0| 288436|1|0.01
10:13:24.525|10:13:24| 7| 84.98|  100| 0| 288689|1
10:13:24.525|10:13:24| 7| 84.98|  100|95| 288690|1
10:13:24.525|10:13:24| 7| 84.98|  100| 0| 288691|1
10:13:26.700|10:13:26| 7| 84.98|  100| 0| 288837|1
10:13:28.225|10:13:28| 1| 85.01|  100|95| 289028|1
10:13:28.950|10:13:28| 7| 84.98|  100| 0| 289068|1
10:13:28.950|10:13:28| 7| 84.98|  100| 0| 289074|1
10:13:29.350|10:13:29| 7| 84.98|  100| 0| 289084|1
10:13:30.050|10:13:30| 1| 84.99|  100|95| 289131|1
10:13:30.050|10:13:30| 1| 85.01|  100|95| 289132|1
10:13:30.075|10:13:30| 1| 85.01|  100|95| 289133|1
10:13:30.075|10:13:30| 1| 85.02|  100|95| 289134|2
10:13:30.075|10:13:30| 1| 85.02|  300|95| 289135|2
10:13:30.075|10:13:30| 1| 85.03|  100|95| 289136|5|0.01
10:13:30.075|10:13:30| 7| 85.01|  100|95| 289186|1|0.03
10:13:30.075|10:13:30| 7| 85.03|  100|95| 289187|5|0.01
10:13:30.075|10:13:30| 1| 85.04|  100|95| 289193|2|0.02
10:13:30.075|10:13:30|60| 84.99|  100|95| 289221|1|0.01
10:13:30.075|10:13:30|60| 85.01|  100|95| 289231|1|0.12
10:13:30.075|10:13:30|60| 85.03|  100|95| 289232|5|0.01
10:13:30.125|10:13:30| 1| 85.06|  100| 0| 289278|5
10:13:30.150|10:13:30| 7| 85.01|  100| 0| 289303|1|0.03
10:13:30.150|10:13:30| 7| 85.01|  100|95| 289336|1|0.03
10:13:30.225|10:13:30|60| 85.02|  100|95| 289393|1|0.04
10:13:30.275|10:13:30| 1| 85.07|  100| 0| 289446|2
10:13:30.350|10:13:30| 7| 85.04|  100|95| 289504|1
10:13:30.375|10:13:30| 1| 85.02|  100| 0| 289514|1
10:13:30.375|10:13:30| 1| 85.02|  100| 0| 289515|1
10:13:30.425|10:13:30| 1| 85.02|  100|95| 289528|1
10:13:30.450|10:13:30| 1| 85.04|  100| 0| 289530|1|0.01
10:13:30.475|10:13:30| 1| 85.03|  100|95| 289546|1|0.01
10:13:30.625|10:13:30| 1| 85.05|  100|95| 289578|1|0.01
10:13:30.650|10:13:30| 1| 85.05|  100|95| 289579|1|0.01
10:13:31.200|10:13:31| 1| 85.10|  100|95| 289725|2
10:13:32.350|10:13:32| 1| 84.98|  100|95| 289848|1
10:13:32.375|10:13:32| 1| 84.97|  100|95| 289873|4|0.01
10:13:33.200|10:13:33| 1| 84.94|  100| 0| 289987|1|0.01
10:13:33.200|10:13:33| 1| 84.94|  100| 0| 289990|1|0.01
10:13:38.650|10:13:38| 1| 84.96|  100|95| 290423|1|0.01
10:13:38.800|10:13:38| 7| 84.95|  100| 0| 290426|4|0.01
10:13:39.075|10:13:39| 7| 85.00|  100| 0| 290433|1
10:13:41.275|10:13:41| 1| 84.96|  100|95| 290553|1|0.01
10:13:41.425|10:13:41| 7| 84.96|  100| 0| 290564|1
10:13:43.525|10:13:43| 7| 85.00|  100|95| 290879|1
10:13:44.425|10:13:44| 1| 85.00|  100|95| 291058|1
10:13:46.775|10:13:46| 1| 84.99|  100| 0| 291286|1|0.01
10:13:47.050|10:13:47| 7| 84.94|  100| 0| 291333|1|0.01
10:13:49.850|10:13:49| 1| 85.04|  100| 0| 291740|2
10:13:49.900|10:13:49|60| 85.04|  100| 0| 291746|2
10:13:51.600|10:13:51| 1| 84.92|  100| 0| 291808|1
10:13:51.700|10:13:51| 1| 84.92|  100| 0| 291810|1
10:13:53.875|10:13:53| 1| 84.96|  150| 0| 292025|1
10:14:10.000|10:14:09| 1| 85.01|  100|95| 293278|2|0.01
10:14:10.000|10:14:09| 1| 85.01|  100|95| 293279|2|0.01
10:14:10.000|10:14:09| 1| 85.01|  200|95| 293280|2|0.01
10:14:22.700|10:14:22| 1| 85.02|  100|95| 294058|2
10:14:33.075|10:14:33| 1| 84.92|  100| 0| 295344|1|0.01
10:14:33.075|10:14:33|60| 84.92|  100| 0| 295345|1|0.06
10:14:33.150|10:14:33| 1| 84.92|  100| 0| 295347|1
10:14:33.225|10:14:33| 7| 84.91|  100| 0| 295355|1
10:14:33.300|10:14:33| 1| 84.91|  100| 0| 295361|1
10:14:33.300|10:14:33| 1| 84.91|  100| 0| 295362|1
10:14:33.300|10:14:33| 1| 84.91|  100|95| 295364|1
10:14:33.375|10:14:33| 1| 84.91|  100|95| 295365|1
10:14:33.375|10:14:33| 6| 84.91|  100|95| 295366|1
10:14:33.375|10:14:33| 1| 84.91|  100|95| 295367|1
10:14:33.375|10:14:33| 1| 84.91|  100| 0| 295368|1
10:14:33.375|10:14:33| 1| 84.91|  100|95| 295369|1
10:14:33.425|10:14:33| 7| 84.90|  100|95| 295371|1
10:14:33.425|10:14:33| 7| 84.87|  100|95| 295372|1|0.02
10:14:33.425|10:14:33| 6| 84.90|  100|95| 295375|1
10:14:33.450|10:14:33| 1| 84.95|  800| 0| 295376|2|0.03
10:14:33.525|10:14:33| 1| 84.88| 1000| 0| 295379|1
10:14:33.525|10:14:33| 6| 84.88|  500|95| 295381|1
10:14:34.625|10:14:34| 7| 84.89|  100|95| 295491|1
10:14:35.450|10:14:35| 1| 84.88|  700| 0| 295527|1|0.02
10:14:36.225|10:14:36|60| 84.90|  100| 0| 295608|1
10:14:37.075|10:14:37|60| 84.93|  100| 0| 295652|2|0.03
10:14:41.075|10:14:41| 7| 84.89|  100| 0| 295851|2
10:14:41.275|10:14:41| 7| 84.85|  100|95| 295872|1
10:14:41.275|10:14:41| 7| 84.85|  100|95| 295873|1
10:14:42.700|10:14:42| 1| 84.89|  100| 0| 295948|2
10:14:47.825|10:14:47| 1| 84.90|  100| 0| 296766|2
10:14:56.850|10:14:56| 1| 84.89|  100|95| 297425|2|0.01
10:14:56.850|10:14:56| 1| 84.90|  100|95| 297426|2
10:14:56.850|10:14:56| 1| 84.90|  100|95| 297430|2
10:14:56.850|10:14:56| 1| 84.90|  100|95| 297431|2
10:14:56.850|10:14:56| 1| 84.90|  100| 0| 297432|2
10:14:56.850|10:14:56| 1| 84.91|  150|95| 297433|2
10:14:56.850|10:14:56| 1| 84.91|  100|95| 297434|2
10:14:56.950|10:14:56|59| 84.87|  100| 0| 297488|1
10:14:57.025|10:14:56| 1| 84.90|  100| 0| 297490|2
10:14:57.025|10:14:56| 1| 84.91|  100|95| 297492|2
10:14:57.025|10:14:56| 1| 84.91|  100|95| 297493|2
10:14:57.600|10:14:57| 1| 84.87|  100| 0| 297566|1|0.03
10:14:57.600|10:14:57| 1| 84.87|  100| 0| 297567|1|0.03
10:14:59.975|10:14:59|59| 84.89|  100| 0| 297845|2
10:15:00.450|10:15:00| 1| 84.95|  200| 0| 297875|2
10:15:00.450|10:15:00| 1| 84.95|  100| 0| 297876|2
10:15:00.450|10:15:00| 1| 84.95|  173|95| 297877|2
10:15:00.475|10:15:00| 1| 84.95|  200| 0| 297878|2
10:15:00.500|10:15:00| 1| 85.00|  100| 0| 297886|2
10:15:00.500|10:15:00| 1| 85.00|  200| 0| 297887|2
10:15:00.600|10:15:00|59| 84.93|  100| 0| 297891|1
10:15:13.850|10:15:13| 1| 84.90|  100| 0| 298876|1
10:15:14.775|10:15:14| 1| 84.96|  100|95| 298933|2
10:15:14.975|10:15:14| 7| 84.94|  100| 0| 298938|1|0.01
10:15:15.150|10:15:15| 1| 84.97|  100|95| 298957|2|0.01
10:15:15.175|10:15:15| 8| 84.97|  100|95| 298959|2
10:15:24.925|10:15:24| 7| 84.90|  100| 0| 299860|1
10:15:27.800|10:15:27|60| 84.90|  100| 0| 300083|1
10:15:32.575|10:15:32| 1| 84.90|  100| 0| 300576|1
10:15:32.750|10:15:32| 1| 84.90|  100|95| 300605|1
10:15:37.025|10:15:36| 7| 84.88|  100| 0| 301235|1
10:15:38.325|10:15:38| 1| 84.88|  100|95| 301297|1
10:15:39.975|10:15:39| 1| 84.85|  100| 0| 301366|1|0.03
10:15:40.125|10:15:40| 1| 84.88|  100|95| 301378|1
10:15:42.775|10:15:42| 1| 84.88|  100|95| 301490|1
10:15:45.525|10:15:45| 1| 84.88|  100| 0| 301600|1
10:15:52.325|10:15:52| 1| 84.88|  100|95| 301967|1
10:15:53.400|10:15:53| 1| 84.88|  100|95| 302016|1
10:16:00.475|10:16:00| 1| 84.85|  100| 0| 302592|1|0.03
10:16:03.525|10:16:03| 1| 84.90|  300| 0| 302865|2
10:16:09.275|10:16:09| 1| 84.90|  100|95| 303242|2
10:16:09.300|10:16:09| 1| 84.90|  100|95| 303243|2
10:16:09.300|10:16:09| 1| 84.90|  200|95| 303244|2
10:16:09.300|10:16:09| 1| 84.90|  100|95| 303245|2
10:16:09.300|10:16:09| 1| 84.90|  100|95| 303246|2
10:16:16.650|10:16:16| 1| 84.97|  100|95| 303582|1|0.01
10:16:16.650|10:16:16| 1| 84.97|  100|95| 303583|1|0.01
10:16:17.000|10:16:16| 7| 85.00|  100| 0| 303588|2
10:16:17.050|10:16:17| 1| 85.00|  100| 0| 303591|2
10:16:17.300|10:16:17| 1| 85.03|  400| 0| 303613|2
10:16:17.300|10:16:17| 1| 85.03|  400| 0| 303614|2
10:16:17.325|10:16:17| 1| 85.03|  200| 0| 303615|2
10:16:17.350|10:16:17| 1| 85.02|  100| 0| 303618|1|0.01
10:16:17.350|10:16:17| 1| 85.03|  400|95| 303619|2
10:16:17.400|10:16:17| 1| 85.06|  100| 0| 303620|2|0.01
10:16:17.600|10:16:17| 1| 85.07|  100| 0| 303626|2
10:16:17.600|10:16:17| 1| 85.07|  100| 0| 303627|2
10:16:17.625|10:16:17| 1| 85.07|  200| 0| 303628|2
10:16:17.850|10:16:17| 1| 84.96|  200| 0| 303636|1|0.01
10:16:17.900|10:16:17| 1| 84.96|  100| 0| 303637|1
10:16:17.900|10:16:17| 1| 84.96|  100| 0| 303638|1
10:16:17.975|10:16:17| 1| 84.96|  300|95| 303639|2|0.01
10:16:17.975|10:16:17| 6| 84.96|  300|95| 303640|2
10:16:18.125|10:16:18| 1| 85.06|  100| 0| 303649|2|0.01
10:16:18.175|10:16:18| 1| 85.06|  100| 0| 303654|2|0.01
10:16:22.975|10:16:22| 1| 85.05|  100| 0| 304007|2
10:16:25.075|10:16:25| 1| 85.00|  100| 0| 304093|3
10:16:25.075|10:16:25| 1| 85.01|  100| 0| 304094|2|0.02
10:16:25.150|10:16:25| 1| 85.02|  100| 0| 304114|2|0.01
10:16:25.150|10:16:25| 1| 85.02|  100| 0| 304115|2|0.01
10:16:25.300|10:16:25| 1| 85.03|  100| 0| 304167|2
10:16:31.375|10:16:31| 1| 84.98|  100| 0| 304515|1|0.01
10:16:36.525|10:16:36| 1| 85.07|  100|95| 304768|2|0.01
10:16:36.525|10:16:36| 1| 85.08|  100|95| 304769|2
10:16:36.525|10:16:36| 1| 85.08|  100|95| 304770|2
10:16:36.525|10:16:36| 1| 85.09|  100|95| 304772|2
10:16:36.525|10:16:36| 1| 85.11|  100|95| 304773|5|0.02
10:16:36.525|10:16:36| 1| 85.12|  100|95| 304774|5|0.03
10:16:36.525|10:16:36| 1| 85.13|  100| 0| 304775|5|0.04
10:16:36.550|10:16:36| 1| 85.13|  100| 0| 304776|5|0.04
10:16:36.550|10:16:36| 1| 85.15|  100|95| 304777|2
10:16:36.625|10:16:36| 7| 85.12|  100|95| 304779|5|0.03
10:16:36.625|10:16:36| 7| 85.12|  200|95| 304780|5|0.03
10:16:36.625|10:16:36| 7| 85.12|  100|95| 304781|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  200|95| 304782|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304783|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304784|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304785|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304786|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304787|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304788|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304789|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304790|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304791|5|0.03
10:16:36.650|10:16:36| 7| 85.12|  100|95| 304792|5|0.03
10:16:36.650|10:16:36| 1| 85.14|  100|95| 304793|3|0.01
10:16:37.075|10:16:37| 1| 85.13|  100| 0| 304812|1
10:16:37.525|10:16:37| 7| 85.12|  100|95| 304849|5|0.03
10:16:37.675|10:16:37| 7| 85.12|  100|95| 304859|5|0.03
10:16:39.300|10:16:39| 1| 85.14|  400| 0| 304927|2
10:16:39.300|10:16:39| 1| 85.14|  282| 0| 304928|2
10:16:39.300|10:16:39| 1| 85.14|  318| 0| 304929|2
10:16:39.975|10:16:39| 1| 85.14|  100| 0| 304952|2
10:16:39.975|10:16:39|60| 85.14|  100| 0| 304953|2
10:16:39.975|10:16:39| 1| 85.14|  100| 0| 304954|2
10:16:39.975|10:16:39|60| 85.14|  100| 0| 304955|2
10:16:40.025|10:16:39| 1| 85.15|  300| 0| 304960|2
10:16:40.025|10:16:39| 1| 85.15|  400| 0| 304961|2
10:16:41.800|10:16:41| 1| 85.18|  100| 0| 305098|2|0.01
10:16:41.800|10:16:41| 1| 85.19|  100| 0| 305099|2
10:16:46.325|10:16:46| 7| 85.14|  100|95| 305507|1
10:16:46.500|10:16:46| 7| 85.12|  100|95| 305572|1
10:16:50.700|10:16:50|60| 85.03|  100| 0| 306047|1|0.01
10:16:59.400|10:16:59| 1| 85.10|  100|95| 306857|2
10:16:59.400|10:16:59| 1| 85.10|  100|95| 306858|2
10:16:59.500|10:16:59| 1| 85.15|  100|95| 307003|2
10:16:59.500|10:16:59| 1| 85.15|  100|95| 307004|2
10:17:05.000|10:17:04| 1| 85.19|  100| 0| 307750|1
10:17:05.000|10:17:04| 1| 85.21|  100|95| 307751|2
10:17:05.025|10:17:04| 1| 85.19|  100| 0| 307753|1
10:17:05.025|10:17:04| 1| 85.19|  100|95| 307754|1
10:17:05.050|10:17:04| 1| 85.19|  100|95| 307755|1
10:17:05.050|10:17:05| 1| 85.19|  100|95| 307756|1
10:17:05.050|10:17:05| 1| 85.24|  100|95| 307757|2
10:17:11.225|10:17:11| 1| 85.30|  100| 0| 308735|2
10:17:11.225|10:17:11| 1| 85.30|  100| 0| 308736|2
10:17:11.225|10:17:11| 1| 85.30|  100|95| 308737|2
10:17:11.225|10:17:11| 7| 85.30|  100| 0| 308742|2
10:17:11.225|10:17:11| 7| 85.30|  100| 0| 308743|2
10:17:11.250|10:17:11| 7| 85.30|  100|95| 308744|2
10:17:11.250|10:17:11| 7| 85.30|  100|95| 308745|2
10:17:11.325|10:17:11| 1| 85.31|  100| 0| 308749|2
10:17:11.325|10:17:11| 1| 85.32|  100| 0| 308750|2
10:17:11.375|10:17:11| 8| 85.32|  300|95| 308752|2
10:17:11.425|10:17:11|59| 85.25|  100| 0| 308758|1
10:17:11.425|10:17:11|59| 85.26|  100| 0| 308759|1
10:17:14.350|10:17:14|60| 85.24|  100| 0| 309238|1|0.01
10:17:14.350|10:17:14|60| 85.23|  100| 0| 309245|1
10:17:14.700|10:17:14|60| 85.20|  100| 0| 309408|1
10:17:14.700|10:17:14|60| 85.20|  100|95| 309411|1
10:17:14.700|10:17:14| 1| 85.26|  100| 0| 309414|2
10:17:14.850|10:17:14| 1| 85.20|  100| 0| 309437|1
10:17:17.800|10:17:17| 1| 85.20|  100| 0| 309905|1
10:17:17.800|10:17:17|60| 85.20|  100|95| 309912|1
10:17:17.850|10:17:17| 7| 85.18|  100|95| 309959|2
10:17:18.025|10:17:17| 1| 85.21|  100| 0| 310014|2
10:17:19.475|10:17:19| 1| 85.08|  100| 0| 310167|1
10:17:20.275|10:17:20| 1| 85.19| 1000| 0| 310251|2
10:17:39.925|10:17:39| 1| 85.12|  100|95| 311805|1|0.01
10:17:54.725|10:17:54| 1| 85.17|  100| 0| 312617|2|0.01
10:17:54.725|10:17:54| 1| 85.18|  200| 0| 312619|2
10:18:06.925|10:18:06| 1| 85.18|  100| 0| 313416|2
10:18:06.950|10:18:06|60| 85.18|  200| 0| 313449|2
10:18:07.500|10:18:07| 1| 85.18|  200|95| 313765|2
10:18:07.600|10:18:07| 1| 85.19|  100|95| 313779|5|0.01
10:18:07.650|10:18:07| 1| 85.19|  100|95| 313786|5|0.01
10:18:07.650|10:18:07| 1| 85.20|  100|95| 313787|5
10:18:11.450|10:18:11| 1| 85.17|  100| 0| 314453|2
10:18:17.175|10:18:17| 1| 85.27|  400| 0| 314865|2
10:18:25.400|10:18:25| 1| 85.19|  100| 0| 315397|1|0.01
10:18:25.400|10:18:25| 1| 85.19|  100| 0| 315398|1|0.01
10:18:25.400|10:18:25| 1| 85.18|  100| 0| 315399|1
10:18:25.400|10:18:25| 1| 85.18|  100| 0| 315400|1
10:18:26.075|10:18:26| 1| 85.18|  600| 0| 315447|1|0.01
10:18:29.825|10:18:29| 1| 85.18|  100| 0| 315622|1|0.01
10:18:31.575|10:18:31| 1| 85.17|  400| 0| 315710|1
10:18:31.575|10:18:31| 1| 85.17|  600| 0| 315711|1
10:18:36.300|10:18:36| 1| 85.21|  100|95| 315940|1|0.01
10:18:36.325|10:18:36| 1| 85.20|  100|95| 315941|1
10:18:41.625|10:18:41|60| 85.20|  100|95| 316247|1
10:18:41.625|10:18:41| 1| 85.21|  100|95| 316248|1|0.01
10:18:47.725|10:18:47| 1| 85.25|  100|95| 316753|2
10:18:54.850|10:18:54| 6| 85.27|  100|95| 317544|2
10:18:55.225|10:18:55| 1| 85.26|  100| 0| 317664|2|0.01
10:18:55.375|10:18:55| 1| 85.27| 1000| 0| 317697|2
10:18:57.325|10:18:57| 1| 85.22|  100| 0| 318178|1
10:18:58.850|10:18:58| 1| 85.31|  100| 0| 318304|2|0.01
10:18:59.975|10:18:59| 6| 85.31|  200|95| 318416|2
10:19:00.300|10:19:00| 6| 85.31|  100|95| 318529|2
10:19:00.500|10:19:00| 1| 85.31|  100|95| 318614|2
10:19:00.775|10:19:00| 1| 85.36|  100|95| 318668|2
10:19:00.775|10:19:00| 1| 85.37|  100|95| 318669|2
10:19:00.900|10:19:00| 1| 85.38|  100|95| 318681|2|0.01
10:19:00.950|10:19:00| 1| 85.38|  200| 0| 318706|2|0.01
10:19:01.375|10:19:01| 6| 85.38|  100|95| 318791|2
10:19:01.425|10:19:01| 1| 85.38|  100|95| 318794|2
10:19:01.425|10:19:01| 1| 85.38|  100|95| 318795|2
10:19:01.475|10:19:01| 1| 85.38|  100| 0| 318796|2
10:19:03.175|10:19:03| 1| 85.47|  800| 0| 319094|2
10:19:03.175|10:19:03| 1| 85.47|  200| 0| 319098|2
10:19:13.075|10:19:13| 1| 85.41|  100|95| 320172|1|0.05
10:19:14.650|10:19:14| 1| 85.48|  100| 0| 320258|2
10:19:20.575|10:19:20| 1| 85.37|  100|95| 320743|1
10:19:20.575|10:19:20| 1| 85.37|  100| 0| 320744|1
10:19:21.600|10:19:21| 6| 85.36|  100|95| 320820|1
10:19:32.200|10:19:32| 1| 85.40|  100| 0| 321709|2|0.02
10:19:32.225|10:19:32| 1| 85.39|  100| 0| 321710|2|0.01
10:19:34.975|10:19:34| 1| 85.32|  100|95| 321793|2
10:19:35.025|10:19:34| 1| 85.32|  100|95| 321796|2
10:19:47.200|10:19:47| 1| 85.24|  100| 0| 323011|1
10:19:47.400|10:19:47| 1| 85.24|  100| 0| 323075|1
10:19:50.050|10:19:50| 1| 85.25|  100| 0| 323265|1|0.01
10:19:50.075|10:19:50| 1| 85.24|  100| 0| 323266|1
10:19:52.675|10:19:52| 7| 85.22|  100|95| 323573|1
10:20:16.550|10:20:16|60| 85.13|  100| 0| 325598|1
10:20:35.300|10:20:35| 1| 85.13|  800| 0| 326801|1
10:20:35.300|10:20:35| 1| 85.13|  200| 0| 326802|1
10:20:37.850|10:20:37| 7| 85.13|  100| 0| 327013|1
10:20:37.850|10:20:37| 1| 85.14|  100| 0| 327019|1
10:20:38.050|10:20:38| 1| 85.11|  820| 0| 327029|1
10:20:38.650|10:20:38| 1| 85.11|  200|95| 327056|1
10:20:40.825|10:20:40| 1| 85.18|  100| 0| 327154|2|0.01
10:20:46.825|10:20:46|60| 85.20|  100|95| 327498|3
10:20:46.825|10:20:46| 1| 85.19|  100|95| 327504|4|0.01
10:20:46.825|10:20:46|60| 85.20|  100| 0| 327505|3
10:20:46.875|10:20:46| 1| 85.26|  100|95| 327563|2
10:20:46.900|10:20:46| 1| 85.24|  100|95| 327565|2|0.01
10:20:46.900|10:20:46| 1| 85.26|  100|95| 327566|2
10:20:46.900|10:20:46| 1| 85.20|  200| 0| 327569|1
10:20:46.900|10:20:46| 1| 85.20|  100|95| 327589|1
10:20:46.925|10:20:46| 7| 85.20|  100| 0| 327601|1
10:20:46.925|10:20:46| 7| 85.24|  100|95| 327602|2|0.04
10:20:47.025|10:20:46| 1| 85.26|  100|95| 327616|2
10:20:47.100|10:20:47|59| 85.23|  100| 0| 327625|3
10:20:47.125|10:20:47| 1| 85.24|  100| 0| 327627|2
10:20:47.300|10:20:47| 7| 85.21|  100| 0| 327639|1|0.01
10:20:55.100|10:20:55|59| 85.15|  100| 0| 328114|1
10:21:19.575|10:21:19| 7| 85.16|  100| 0| 329959|1
10:21:25.200|10:21:25| 1| 85.09|  100| 0| 330487|1
10:21:25.200|10:21:25| 1| 85.10|  100| 0| 330488|1
10:21:30.975|10:21:30| 1| 85.10|  100| 0| 331238|1
10:21:30.975|10:21:30| 1| 85.10|  100| 0| 331239|1
10:21:33.825|10:21:33| 1| 85.09|  100|95| 331678|1
10:21:33.825|10:21:33| 1| 85.07|  100|95| 331694|1
10:21:33.850|10:21:33| 1| 85.13|  100| 0| 331710|2|0.02
10:21:33.975|10:21:33| 1| 85.03|  101|95| 331850|4|0.04
10:21:33.975|10:21:33| 1| 85.03|  199|95| 331852|4|0.04
10:21:33.975|10:21:33| 1| 85.03|  100|95| 331853|4|0.04
10:21:33.975|10:21:33| 1| 85.03|  100|95| 331854|4|0.04
10:21:33.975|10:21:33| 1| 85.02|  100|95| 331855|4|0.05
10:21:34.050|10:21:34| 7| 85.03|  100|95| 331913|4|0.04
10:21:34.050|10:21:34| 7| 85.00|  100|95| 331914|1
10:21:34.075|10:21:34|60| 85.03|  100|95| 331924|4|0.04
10:21:34.225|10:21:34| 1| 85.00|  100|95| 331983|1
10:21:34.475|10:21:34| 7| 84.98|  100|95| 332066|4|0.02
10:21:55.725|10:21:55| 1| 85.03|  100| 0| 334372|1|0.01
10:21:56.450|10:21:56| 7| 85.00|  100| 0| 334497|1
10:21:56.525|10:21:56| 1| 84.95|  100| 0| 334545|1
10:21:57.000|10:21:56| 1| 84.91|  100| 0| 334641|1|0.01
10:21:57.300|10:21:57| 1| 84.90|  100| 0| 334785|1
10:21:57.800|10:21:57| 1| 84.90|  100| 0| 335038|1
10:21:57.950|10:21:57| 1| 84.98|  100| 0| 335067|2|0.03
10:21:57.950|10:21:57| 1| 84.98|  100| 0| 335070|2|0.03
10:22:01.400|10:22:01| 6| 84.90|  100|95| 335626|1
10:22:01.475|10:22:01| 1| 84.90|  200|95| 335661|1
10:22:01.475|10:22:01| 1| 84.90|  100|95| 335662|1
10:22:01.475|10:22:01| 1| 84.91|  100|95| 335663|1|0.01
10:22:01.500|10:22:01| 1| 84.90|  100|95| 335665|1
10:22:01.500|10:22:01| 1| 84.90|  100|95| 335666|1
10:22:01.600|10:22:01| 1| 84.93|  100|95| 335670|2
10:22:02.525|10:22:02| 1| 84.91|  100| 0| 335977|1|0.01
10:22:02.525|10:22:02| 1| 84.88|  100|95| 335978|1|0.01
10:22:03.400|10:22:03| 6| 84.85|  270|95| 336101|1|0.08
10:22:03.725|10:22:03| 1| 84.84|  100|95| 336118|3|0.01
10:22:03.725|10:22:03| 1| 84.83|  200|95| 336119|2
10:22:03.725|10:22:03| 1| 84.83|  100|95| 336120|2
10:22:03.725|10:22:03| 1| 84.83|  100|95| 336121|2
10:22:03.800|10:22:03| 1| 84.83|  100|95| 336125|2
10:22:03.800|10:22:03| 1| 84.83|  100| 0| 336126|2
10:22:03.850|10:22:03| 1| 84.83|  100|95| 336127|2
10:22:03.850|10:22:03| 1| 84.83|  100|95| 336128|2
10:22:03.850|10:22:03| 1| 84.83|  100|95| 336129|2
10:22:13.825|10:22:13| 1| 84.90|  100| 0| 337428|1|0.01
10:22:13.850|10:22:13| 1| 84.87|  200| 0| 337430|1
10:22:13.850|10:22:13| 1| 84.87|  200| 0| 337431|1
10:22:14.500|10:22:14| 1| 84.89|  500| 0| 337458|1
10:22:22.575|10:22:22| 1| 84.88|  400| 0| 337978|1
10:22:22.800|10:22:22| 1| 84.88|  500| 0| 337994|1
10:22:31.925|10:22:31| 1| 84.90|  700| 0| 338978|1
10:22:36.500|10:22:36| 1| 84.90|  200| 0| 339368|1
10:22:36.500|10:22:36| 1| 84.90|  600| 0| 339369|1
10:22:44.475|10:22:44| 1| 84.90|  100|95| 339686|1
10:22:44.475|10:22:44| 1| 84.90|  100|95| 339687|1
10:22:44.475|10:22:44| 1| 84.90|  200|95| 339688|1
10:22:44.550|10:22:44| 1| 84.89|  100|95| 339691|1
10:22:44.600|10:22:44| 1| 84.91|  200| 0| 339692|1
10:22:44.600|10:22:44| 1| 84.89|  400| 0| 339693|1
10:22:44.975|10:22:44| 1| 84.91|  100| 0| 339706|1
10:22:45.000|10:22:44| 1| 84.90|  100| 0| 339707|1
10:22:45.175|10:22:45| 7| 84.88|  500| 0| 339716|1
10:22:45.500|10:22:45| 1| 84.83|  100|95| 339742|1
10:22:45.525|10:22:45| 1| 84.83|  100|95| 339745|1
10:22:45.600|10:22:45| 7| 84.82|  100| 0| 339749|1|0.05
10:22:45.600|10:22:45| 7| 84.82|  100| 0| 339750|1|0.05
10:22:46.100|10:22:46| 1| 84.91|  100| 0| 339757|2
10:22:49.725|10:22:49| 7| 84.84|  100| 0| 339927|1
10:22:49.725|10:22:49| 7| 84.84|  100| 0| 339929|1
10:22:49.775|10:22:49| 1| 84.85|  100|95| 339930|1|0.01
10:22:49.825|10:22:49| 7| 84.84|  100| 0| 339931|1
10:22:49.825|10:22:49| 7| 84.84|  100| 0| 339932|1
10:22:50.375|10:22:50| 1| 84.85|  100| 0| 339970|1|0.01
10:22:50.425|10:22:50|60| 84.85|  100| 0| 340099|1|0.01
10:22:50.425|10:22:50|60| 84.85|  100| 0| 340101|1|0.01
10:22:50.450|10:22:50| 1| 84.85|  100|95| 340167|1|0.01
10:22:50.625|10:22:50| 7| 84.88|  100| 0| 340288|1
10:22:50.675|10:22:50| 1| 84.96|  100|95| 340301|5
10:22:50.675|10:22:50| 1| 84.97|  100|95| 340304|2|0.01
10:22:50.675|10:22:50| 1| 84.98|  100|95| 340305|2
10:22:50.675|10:22:50| 1| 84.98|  102|95| 340306|2
10:22:50.725|10:22:50|59| 84.95|  100| 0| 340316|1
10:22:50.925|10:22:50| 1| 85.03|  100|95| 340369|5|0.05
10:22:50.925|10:22:50| 1| 85.04|  100|95| 340370|5|0.06
10:22:51.125|10:22:51| 1| 84.94|  200|95| 340423|1|0.01
10:22:51.125|10:22:51| 1| 84.94|  400|95| 340424|1|0.01
10:22:51.125|10:22:51| 1| 84.94|  100| 0| 340426|1|0.01
10:22:51.150|10:22:51| 1| 84.95|  200|95| 340428|1
10:22:52.150|10:22:52| 1| 85.04|  100| 0| 340593|2
10:22:52.150|10:22:52|60| 85.04|  100| 0| 340594|2
10:22:52.250|10:22:52| 1| 85.10|  100|95| 340605|2
10:22:52.250|10:22:52| 1| 85.10|  100|95| 340606|2
10:22:52.325|10:22:52|59| 85.04|  100| 0| 340612|1
10:22:52.325|10:22:52|59| 85.04|  100| 0| 340613|1
10:22:52.325|10:22:52|59| 85.10|  100| 0| 340614|1
10:23:12.325|10:23:12| 1| 85.00|  396| 0| 342616|1
10:23:12.325|10:23:12| 1| 85.00|  400| 0| 342626|1
10:23:24.625|10:23:24| 1| 84.94|  100| 0| 343565|1|0.01
10:23:30.250|10:23:30| 1| 85.04|  100| 0| 344193|2|0.02
10:23:30.275|10:23:30| 1| 85.04|  100| 0| 344194|2|0.02
10:23:30.575|10:23:30| 1| 85.05|  100|95| 344232|2|0.01
10:23:30.575|10:23:30| 1| 85.06|  100|95| 344235|2
10:24:02.825|10:24:02| 7| 85.18|  100| 0| 348734|2
10:24:03.875|10:24:03| 1| 85.15|  251|95| 348816|1|0.03
10:24:08.075|10:24:08| 1| 85.08|  100|95| 349423|1|0.01
10:24:08.075|10:24:08| 1| 85.07|  100|95| 349428|1
10:24:08.100|10:24:08| 1| 85.08|  100| 0| 349448|1|0.01
10:24:23.150|10:24:23| 1| 85.15|  100| 0| 351178|2
10:24:23.175|10:24:23| 1| 85.15|  300| 0| 351180|2
10:24:23.225|10:24:23| 1| 85.15|  300| 0| 351182|2
10:24:23.225|10:24:23| 1| 85.15|  104| 0| 351183|2
10:24:23.300|10:24:23| 6| 85.15|  100|95| 351190|2
10:24:24.350|10:24:24| 1| 85.15| 2100| 0| 351264|2
10:24:24.600|10:24:24| 1| 85.07|  100|95| 351298|1|0.02
10:24:24.600|10:24:24| 1| 85.06|  100|95| 351299|1|0.01
10:24:24.600|10:24:24| 1| 85.06|  100| 0| 351300|1|0.01
10:24:24.775|10:24:24| 7| 85.06|  100| 0| 351304|1|0.01
10:24:33.675|10:24:33| 1| 85.06|  100| 0| 351901|1|0.01
10:24:33.675|10:24:33| 1| 85.06|  100|95| 351903|1|0.01
10:24:33.675|10:24:33| 1| 85.05|  100|95| 351904|1
10:24:34.500|10:24:34| 1| 85.01|  100|95| 352328|1
10:24:34.575|10:24:34| 1| 85.00|  126|95| 352363|1
10:24:47.450|10:24:47|60| 84.99|  100| 0| 354069|4|0.01
10:24:47.675|10:24:47| 1| 84.99|  100| 0| 354204|4|0.01
10:24:47.750|10:24:47| 1| 84.93|  100| 0| 354212|1
10:24:48.000|10:24:47|59| 85.01|  100| 0| 354260|2
10:24:48.150|10:24:48| 6| 85.01|  100|95| 354281|2
10:24:48.250|10:24:48| 1| 85.01|  100| 0| 354299|2
10:24:48.275|10:24:48| 1| 85.01|  100|95| 354303|2
10:24:48.300|10:24:48| 1| 85.01|  100|95| 354310|2
10:24:48.300|10:24:48| 1| 85.01|  100|95| 354311|2
10:24:48.625|10:24:48| 1| 85.02|  100|95| 354447|2|0.01
10:24:53.700|10:24:53| 1| 84.94|  100|95| 354908|1|0.01
10:24:53.700|10:24:53| 1| 84.93|  100|95| 354910|1
10:24:53.700|10:24:53| 1| 84.93|  100|95| 354911|1
10:24:53.725|10:24:53| 1| 84.92|  212|95| 354914|2|0.01
10:24:53.725|10:24:53| 1| 84.92|  194|95| 354915|2|0.01
10:24:56.450|10:24:56| 1| 84.92|  100| 0| 355105|2
10:24:56.450|10:24:56| 6| 84.92|  100|95| 355106|2
10:25:00.425|10:25:00| 1| 84.94|  100| 0| 355394|2|0.01
10:25:00.425|10:25:00| 1| 84.96|  100| 0| 355395|2|0.01
10:25:00.425|10:25:00| 1| 84.96|  100|95| 355396|2|0.01
10:25:00.425|10:25:00| 1| 84.96|  100|95| 355397|2|0.01
10:25:00.425|10:25:00| 1| 84.97|  300|95| 355398|2
10:25:00.425|10:25:00| 6| 84.98|  100|95| 355399|2
10:25:00.450|10:25:00| 6| 84.98|  100|95| 355402|2
10:25:00.475|10:25:00| 7| 84.97|  100|95| 355415|2
10:25:11.975|10:25:11| 1| 84.95|  100| 0| 356276|2
10:25:12.600|10:25:12| 1| 84.95|  900| 0| 356304|2|0.02
10:25:12.850|10:25:12| 7| 84.87|  100| 0| 356310|1|0.01
10:25:18.350|10:25:18| 1| 84.88|  100|95| 356832|1|0.04
10:25:18.475|10:25:18| 7| 84.86|  100|95| 356846|2
10:25:18.475|10:25:18| 7| 84.86|  100|95| 356847|2
10:25:18.475|10:25:18| 7| 84.86|  100|95| 356848|2
10:25:18.625|10:25:18| 1| 84.82|  100| 0| 356867|1
10:25:31.550|10:25:31| 1| 84.83|  100|95| 358047|1|0.01
10:25:31.625|10:25:31| 1| 84.82|  100| 0| 358074|1
10:25:31.625|10:25:31| 1| 84.82|  100| 0| 358075|1
10:25:31.650|10:25:31| 1| 84.81|  100|95| 358079|4|0.01
10:25:31.650|10:25:31| 7| 84.82|  100| 0| 358084|1
10:25:31.675|10:25:31| 1| 84.82|  103| 0| 358089|1
10:25:31.675|10:25:31| 1| 84.82|  800| 0| 358090|1
10:25:31.825|10:25:31| 1| 84.75|  100|95| 358101|1|0.05
10:25:32.450|10:25:32|60| 84.72|  100| 0| 358135|1
10:25:32.450|10:25:32| 1| 84.73|  100|95| 358136|1|0.02
10:25:35.625|10:25:35| 1| 84.78|  100|95| 358306|1|0.03
10:25:42.975|10:25:42| 1| 84.81|  100|95| 358957|2
10:25:43.025|10:25:42| 7| 84.79|  100| 0| 358980|2
10:25:43.025|10:25:42| 7| 84.81|  100|95| 358981|2
10:25:43.425|10:25:43| 7| 84.79|  100|95| 359108|2
10:25:43.475|10:25:43| 1| 84.81|  100|95| 359122|2
10:25:49.725|10:25:49| 1| 84.74|  200| 0| 359468|1
10:25:52.800|10:25:52| 1| 84.72|  100| 0| 359636|1|0.01
10:25:53.025|10:25:52| 1| 84.70|  100|95| 359637|1
10:25:55.450|10:25:55| 1| 84.68|  100|95| 359760|1
10:25:57.300|10:25:57| 7| 84.67|  100|95| 359969|1
10:25:57.425|10:25:57| 1| 84.64|  100| 0| 359994|1
10:26:00.500|10:26:00| 1| 84.64|  200| 0| 360387|2
10:26:00.500|10:26:00|60| 84.64|  100| 0| 360388|2
10:26:00.500|10:26:00| 1| 84.65|  100|95| 360389|5|0.01
10:26:00.500|10:26:00| 1| 84.64|  100|95| 360390|2
10:26:00.500|10:26:00| 1| 84.64|  100| 0| 360391|2
10:26:00.650|10:26:00| 1| 84.60|  100| 0| 360417|1
10:26:00.750|10:26:00| 1| 84.59|  300| 0| 360445|1|0.03
10:26:00.925|10:26:00|60| 84.56|  100| 0| 360489|1
10:26:01.175|10:26:01| 1| 84.56|  100|95| 360535|1
10:26:02.175|10:26:02| 1| 84.59|  100|95| 360666|1|0.01
10:26:02.175|10:26:02| 1| 84.60|  100|95| 360667|2
10:26:02.175|10:26:02| 1| 84.60|  100|95| 360669|2
10:26:02.200|10:26:02| 1| 84.60|  100|95| 360671|2
10:26:02.325|10:26:02|59| 84.57|  100| 0| 360678|1
10:26:08.550|10:26:08| 1| 84.64|  100|95| 361076|2
10:26:08.550|10:26:08| 1| 84.64|  100|95| 361078|2
10:26:15.175|10:26:15| 1| 84.54|  100| 0| 361967|1|0.02
10:26:15.225|10:26:15| 1| 84.56|  100| 0| 361981|2
10:26:15.325|10:26:15| 1| 84.55|  100| 0| 362050|3|0.01
10:26:15.325|10:26:15| 1| 84.56|  100| 0| 362051|2
10:26:15.325|10:26:15| 1| 84.54|  200|95| 362053|1|0.02
10:26:15.725|10:26:15| 1| 84.55|  100| 0| 362140|1
10:26:15.750|10:26:15| 1| 84.54|  200| 0| 362141|1
10:26:15.750|10:26:15| 1| 84.54|  200| 0| 362142|1
10:26:16.525|10:26:16|60| 84.54|  100| 0| 362276|1
10:26:16.525|10:26:16| 1| 84.54|  100| 0| 362277|1
10:26:16.525|10:26:16|60| 84.54|  100| 0| 362278|1
10:26:16.625|10:26:16| 1| 84.54|  200| 0| 362323|1
10:26:16.650|10:26:16| 1| 84.54|  900|95| 362330|1
10:26:16.650|10:26:16| 1| 84.54|  134| 0| 362331|1
10:26:16.650|10:26:16| 1| 84.54| 1500| 0| 362333|1
10:26:16.675|10:26:16| 1| 84.54|  500| 0| 362334|1
10:26:16.725|10:26:16| 7| 84.54|  100| 0| 362348|1
10:26:16.775|10:26:16| 1| 84.54|  500| 0| 362361|1
10:26:16.825|10:26:16| 1| 84.52|  100|95| 362387|1|0.01
10:26:17.325|10:26:17| 1| 84.52|  100|95| 362446|1|0.01
10:26:17.325|10:26:17| 1| 84.51|  200|95| 362447|1
10:26:17.400|10:26:17| 1| 84.51|  100|95| 362457|1
10:26:18.875|10:26:18| 1| 84.46|  199|95| 362618|1|0.01
10:26:19.275|10:26:19| 1| 84.45|  100| 0| 362645|1
10:26:19.275|10:26:19| 1| 84.45|  100| 0| 362646|1
10:26:19.275|10:26:19| 1| 84.44|  100| 0| 362647|1
10:26:19.275|10:26:19| 1| 84.44|  200| 0| 362649|1
10:26:19.575|10:26:19|60| 84.44|  100| 0| 362671|1
10:26:19.775|10:26:19|11| 84.54|  100| 0| 362686|2|0.36
10:26:19.850|10:26:19| 1| 84.44|  500| 0| 362690|1
10:26:20.050|10:26:20| 1| 84.45|  100|95| 362720|1
10:26:21.025|10:26:20|60| 84.51|  100| 0| 362971|2|0.05
10:26:22.375|10:26:22|60| 84.51|  100| 0| 363183|3|0.05
10:26:24.300|10:26:24|60| 84.53|  100| 0| 363504|2|0.03
10:26:25.725|10:26:25|60| 84.52|  100| 0| 363829|2|0.04
10:26:25.875|10:26:25|59| 84.47|  100| 0| 363853|1
10:26:26.250|10:26:26|60| 84.52|  100| 0| 363890|2|0.04
10:26:28.325|10:26:28|60| 84.53|  100| 0| 363997|2|0.03
10:26:31.250|10:26:31|60| 84.52|  100| 0| 364361|2|0.03
10:26:32.500|10:26:32|60| 84.55|  100| 0| 364525|2
10:26:32.925|10:26:32| 7| 84.55|  100| 0| 364552|2
10:26:34.825|10:26:34| 7| 84.55|  100| 0| 364795|2
10:26:35.200|10:26:35| 7| 84.49|  100| 0| 364813|1|0.01
10:26:35.825|10:26:35| 6| 84.55|  100|95| 365045|2
10:26:35.925|10:26:35| 1| 84.59|  100|95| 365056|2|0.01
10:26:36.025|10:26:35| 1| 84.55|  100|95| 365080|2
10:26:36.025|10:26:35| 1| 84.55|  100| 0| 365081|2
10:26:38.825|10:26:38| 1| 84.52|  100|95| 365357|1|0.01
10:26:39.575|10:26:39|60| 84.58|  100| 0| 365502|2|0.03
10:26:41.850|10:26:41| 7| 84.56|  100|95| 365734|1
10:26:42.025|10:26:41| 1| 84.53|  100|95| 365739|1|0.02
10:26:45.875|10:26:45| 1| 84.51|  100| 0| 366069|1
10:26:54.900|10:26:54| 1| 84.57|  100| 0| 366824|2
10:26:55.550|10:26:55| 1| 84.58|  100| 0| 366990|2
10:26:55.600|10:26:55| 1| 84.58|  100| 0| 367006|2
10:26:55.800|10:26:55| 1| 84.60|  100| 0| 367030|2
10:26:55.800|10:26:55| 1| 84.63|  100| 0| 367031|2
10:26:55.800|10:26:55| 1| 84.63|  100| 0| 367033|2
10:26:55.800|10:26:55| 1| 84.64|  100| 0| 367034|2
10:26:55.900|10:26:55| 1| 84.65|  300| 0| 367040|2|0.01
10:26:55.975|10:26:55| 1| 84.58|  100| 0| 367043|1
10:26:56.250|10:26:56| 1| 84.57|  500| 0| 367074|1
10:26:56.600|10:26:56| 1| 84.64|  100| 0| 367094|1
10:26:56.600|10:26:56| 1| 84.64|  100| 0| 367095|2
10:26:56.600|10:26:56| 1| 84.64|  300|95| 367096|2
10:26:56.600|10:26:56| 1| 84.64|  200| 0| 367098|2
10:26:56.600|10:26:56| 1| 84.64|  200|95| 367099|2
10:26:56.625|10:26:56| 1| 84.64|  100|95| 367100|2
10:26:56.675|10:26:56| 1| 84.57|  100| 0| 367106|1
10:26:56.950|10:26:56| 1| 84.54|  100|95| 367136|1
10:26:57.050|10:26:57| 7| 84.55|  100| 0| 367174|1
10:26:57.775|10:26:57| 1| 84.65|  100|95| 367285|2|0.01
10:27:03.400|10:27:03| 7| 84.63|  100| 0| 367680|2|0.02
10:27:10.675|10:27:10| 1| 84.55|  495| 0| 368341|1
10:27:10.850|10:27:10| 1| 84.56|  100| 0| 368346|1|0.01
10:27:16.925|10:27:16| 1| 84.60|  100| 0| 369185|2
10:27:17.375|10:27:17|60| 84.66|  100|95| 369374|5
10:27:17.375|10:27:17| 1| 84.66|  100|95| 369375|5
10:27:17.375|10:27:17|60| 84.66|  100|95| 369376|5
10:27:17.375|10:27:17| 7| 84.62|  100|95| 369396|2
10:27:17.450|10:27:17|59| 84.59|  100| 0| 369481|3
10:27:17.450|10:27:17| 1| 84.70|  100|95| 369482|5
10:27:17.450|10:27:17|59| 84.59|  100| 0| 369485|3
10:27:17.525|10:27:17| 7| 84.67|  100|95| 369519|5|0.01
10:27:17.525|10:27:17| 1| 84.69|  100|95| 369523|5|0.01
10:27:17.550|10:27:17| 1| 84.62|  300|95| 369525|2
10:27:17.550|10:27:17| 1| 84.62|  100| 0| 369526|2
10:27:17.600|10:27:17| 1| 84.62|  100| 0| 369540|2
10:27:18.100|10:27:18| 1| 84.62|  100| 0| 369691|2
10:27:22.500|10:27:22| 1| 84.55|  100| 0| 370333|1
10:27:31.850|10:27:31|11| 84.54|  100| 0| 371176|1|0.34
10:27:37.950|10:27:37| 1| 84.56|  199| 0| 371893|1|0.02
10:27:38.150|10:27:38| 1| 84.56|  100| 0| 371937|1|0.02
10:27:44.325|10:27:44| 1| 84.65|  200| 0| 372936|2
10:27:47.275|10:27:47| 1| 84.64|  100|95| 373333|2|0.01
10:27:47.275|10:27:47| 1| 84.65|  100| 0| 373334|2
10:27:47.300|10:27:47| 1| 84.65|  100|95| 373337|2
10:27:47.300|10:27:47| 1| 84.65|  100| 0| 373338|2
10:27:47.325|10:27:47| 1| 84.66|  100|95| 373340|2|0.01
10:27:47.325|10:27:47| 6| 84.66|  100|95| 373341|2
10:27:50.600|10:27:50| 1| 84.68|  100| 0| 373686|2|0.01
10:27:50.625|10:27:50| 1| 84.68|  100|95| 373691|1|0.01
10:27:50.750|10:27:50| 7| 84.70|  100|95| 373698|2
10:27:56.775|10:27:56| 1| 84.64|  100|95| 374394|1
10:27:56.775|10:27:56| 1| 84.63|  100|95| 374396|1
10:27:58.250|10:27:58| 1| 84.70| 1000| 0| 374530|2
10:28:04.750|10:28:04|60| 84.71|  100|95| 375260|2
10:28:04.750|10:28:04| 1| 84.70|  100|95| 375261|2
10:28:04.750|10:28:04| 1| 84.72|  100|95| 375262|2
10:28:04.750|10:28:04|60| 84.72|  100|95| 375263|2
10:28:13.650|10:28:13| 7| 84.64|  100| 0| 376137|1
10:28:14.300|10:28:14| 1| 84.64|  100|95| 376273|1
10:28:14.300|10:28:14| 1| 84.64|  100|95| 376275|1
10:28:14.300|10:28:14| 1| 84.64|  100|95| 376276|1
10:28:14.325|10:28:14|60| 84.64|  100|95| 376280|1
10:28:14.350|10:28:14| 1| 84.63|  100| 0| 376296|4|0.01
10:28:14.550|10:28:14|60| 84.62|  100| 0| 376353|1
10:28:14.575|10:28:14|60| 84.61|  100|95| 376364|1
10:28:16.450|10:28:16| 1| 84.63|  100| 0| 376552|1|0.01
10:28:16.450|10:28:16| 1| 84.63|  100|95| 376553|1|0.01
10:28:16.675|10:28:16| 1| 84.57|  100|95| 376562|1
10:28:20.675|10:28:20|60| 84.60|  100|95| 377010|1
10:28:20.725|10:28:20|60| 84.58|  100|95| 377015|1
10:28:20.750|10:28:20|60| 84.56|  100|95| 377044|1
10:28:20.800|10:28:20|60| 84.55|  100|95| 377050|4|0.01
10:28:20.825|10:28:20|60| 84.55|  100|95| 377052|4|0.01
10:28:20.825|10:28:20|60| 84.55|  100|95| 377057|4|0.01
10:28:20.925|10:28:20|60| 84.55|  100|95| 377100|4|0.01
10:28:21.150|10:28:21| 7| 84.51|  100| 0| 377133|1
10:28:29.250|10:28:29| 1| 84.55|  100|95| 378339|2
10:28:29.975|10:28:29| 1| 84.48|  113| 0| 378372|1
10:28:39.400|10:28:39| 1| 84.56|  100| 0| 379574|2|0.01
10:28:41.300|10:28:41| 1| 84.54|  100|95| 379701|1
10:28:41.300|10:28:41| 1| 84.53|  100|95| 379702|1
10:28:41.300|10:28:41| 1| 84.50|  100|95| 379703|1
10:28:41.300|10:28:41| 1| 84.50|  163|95| 379704|1
10:28:41.450|10:28:41| 1| 84.50|  100| 0| 379719|1
10:28:50.300|10:28:50| 1| 84.50|  100| 0| 380747|1
10:28:52.400|10:28:52| 1| 84.56|  100| 0| 381159|2
10:29:07.525|10:29:07| 1| 84.49| 1400| 0| 382775|1|0.01
10:29:07.525|10:29:07|60| 84.49|  100| 0| 382777|1
10:29:07.525|10:29:07|60| 84.49|  100| 0| 382780|1
10:29:07.550|10:29:07| 1| 84.49| 1400| 0| 382784|1
10:29:07.550|10:29:07| 1| 84.49| 1000| 0| 382785|1
10:29:07.575|10:29:07| 6| 84.48|  400|95| 382788|4
10:29:07.600|10:29:07| 6| 84.48|  100|95| 382795|4
10:29:07.625|10:29:07| 7| 84.49|  100| 0| 382799|1
10:29:07.625|10:29:07| 7| 84.49|  100| 0| 382800|1
10:29:07.650|10:29:07| 1| 84.43|  100|95| 382804|1|0.02
10:29:07.650|10:29:07| 6| 84.43|  100|95| 382808|1
10:29:07.675|10:29:07| 1| 84.43|  100|95| 382809|1
10:29:08.200|10:29:08|60| 84.41|  100| 0| 382844|1
10:29:08.200|10:29:08| 1| 84.41|  281|95| 382845|1
10:29:08.225|10:29:08| 7| 84.41|  100| 0| 382852|1
10:29:08.225|10:29:08| 6| 84.40|  100|95| 382853|1
10:29:12.550|10:29:12| 1| 84.41|  100| 0| 383314|1
10:29:12.575|10:29:12| 1| 84.41|  400| 0| 383315|1
10:29:13.775|10:29:13| 1| 84.40|  200|95| 383392|1
10:29:20.725|10:29:20| 1| 84.39|  100| 0| 383864|1
10:29:25.375|10:29:25| 1| 84.40|  800| 0| 384397|1
10:29:25.375|10:29:25| 1| 84.40|  200| 0| 384400|1
10:29:25.525|10:29:25| 1| 84.40|  100| 0| 384420|1
10:29:26.300|10:29:26| 7| 84.40|  100|95| 384560|1
10:29:26.550|10:29:26| 1| 84.36|  100| 0| 384792|4|0.04
10:29:26.825|10:29:26| 1| 84.36|  100| 0| 384856|4|0.04
10:29:37.575|10:29:37| 1| 84.36|  136|95| 386399|1|0.01
10:29:38.100|10:29:38| 1| 84.34|  100|95| 386433|3|0.02
10:29:40.625|10:29:40| 1| 84.32|  100| 0| 386704|1
10:29:40.775|10:29:40|11| 84.34|  100| 0| 386712|2|0.14
10:29:42.000|10:29:41| 1| 84.36|  100| 0| 386862|2|0.01
10:29:42.000|10:29:41| 1| 84.31|  100| 0| 386863|1
10:29:42.150|10:29:42| 1| 84.31|  100|95| 386878|1
10:29:42.225|10:29:42| 1| 84.31|  100| 0| 386885|1
10:29:43.425|10:29:43| 1| 84.37|  100| 0| 386960|2
10:29:43.875|10:29:43| 1| 84.38|  100|95| 386977|2
10:29:44.275|10:29:44| 1| 84.32|  100| 0| 387143|1
10:29:44.300|10:29:44| 1| 84.32|  100| 0| 387144|1
10:29:44.500|10:29:44| 1| 84.31|  100|95| 387397|1
10:29:44.500|10:29:44| 1| 84.31|  100|95| 387398|1
10:29:44.525|10:29:44| 1| 84.30|  100| 0| 387401|1
10:29:44.575|10:29:44| 7| 84.30|  100|95| 387433|1
10:29:44.825|10:29:44| 1| 84.35|  100| 0| 387513|2|0.01
10:29:45.275|10:29:45| 1| 84.31|  100| 0| 387628|1
10:29:45.350|10:29:45| 1| 84.28|  100| 0| 387649|1
10:29:45.400|10:29:45| 1| 84.30|  100|95| 387656|1
10:29:45.575|10:29:45| 1| 84.28|  100|95| 387687|1
10:29:46.250|10:29:46|11| 84.34|  100| 0| 387761|2|0.14
10:29:47.450|10:29:47| 1| 84.39|  100| 0| 388009|5
10:29:50.700|10:29:50| 1| 84.31|  100| 0| 388483|2
10:29:51.225|10:29:51| 1| 84.31|  100| 0| 388537|2
10:29:52.025|10:29:51| 1| 84.30|  100| 0| 388619|2
10:29:52.950|10:29:52| 1| 84.30|  100| 0| 388726|2
10:29:53.300|10:29:53| 1| 84.27|  100| 0| 388866|1|0.01
10:29:56.475|10:29:56| 1| 84.30|  100| 0| 389157|2
10:29:58.900|10:29:58| 1| 84.31|  100| 0| 389368|2
10:29:59.875|10:29:59| 1| 84.31|  100|95| 389450|2
10:29:59.875|10:29:59| 1| 84.31|  100| 0| 389451|2
10:29:59.875|10:29:59| 1| 84.31|  200|95| 389452|2
10:29:59.925|10:29:59| 1| 84.31|  100|95| 389465|2
10:29:59.925|10:29:59| 1| 84.31|  100|95| 389466|2
10:29:59.925|10:29:59| 1| 84.31|  100|95| 389468|2
10:29:59.925|10:29:59| 1| 84.31|  100|95| 389471|2
10:29:59.950|10:29:59|59| 84.30|  100| 0| 389473|1
10:30:01.025|10:30:00| 1| 84.34|  100| 0| 389598|1
10:30:01.075|10:30:01| 1| 84.34|  100|95| 389607|1
10:30:01.525|10:30:01| 1| 84.30|  100|95| 389661|1
10:30:01.525|10:30:01| 7| 84.30|  100|95| 389674|1
10:30:01.525|10:30:01|60| 84.30|  100| 0| 389687|1
10:30:01.600|10:30:01| 1| 84.26|  100|95| 389748|4
10:30:01.600|10:30:01| 6| 84.27|  173|95| 389749|1
10:30:01.650|10:30:01| 1| 84.25|  100| 0| 389774|2|0.01
10:30:01.650|10:30:01| 1| 84.25|  100| 0| 389775|2|0.01
10:30:01.875|10:30:01| 1| 84.27|  200|95| 389824|1
10:30:01.875|10:30:01| 1| 84.27|  200|95| 389830|1
10:30:01.900|10:30:01| 1| 84.27|  127|95| 389832|1
10:30:01.950|10:30:01| 1| 84.27|  200| 0| 389845|1
10:30:01.950|10:30:01| 1| 84.27|  100|95| 389846|1
10:30:04.675|10:30:04| 1| 84.28|  200| 0| 390197|2
10:30:08.300|10:30:08| 1| 84.25|  200| 0| 390737|1|0.01
10:30:08.325|10:30:08| 1| 84.25|  185| 0| 390738|1|0.01
10:30:08.325|10:30:08| 1| 84.25|  100| 0| 390739|1|0.01
10:30:08.500|10:30:08| 1| 84.27|  300|95| 390754|2|0.01
10:30:08.500|10:30:08| 1| 84.24|  100|95| 390755|4|0.02
10:30:10.400|10:30:10| 1| 84.20|  100| 0| 390997|1
10:30:11.125|10:30:11| 7| 84.26|  100| 0| 391118|2
10:30:11.450|10:30:11| 1| 84.26|  100| 0| 391138|2
10:30:11.900|10:30:11| 1| 84.26|  100|95| 391202|2
10:30:11.900|10:30:11|60| 84.25|  200|95| 391203|3|0.02
10:30:11.925|10:30:11| 1| 84.27|  100|95| 391221|5|0.01
10:30:11.925|10:30:11| 1| 84.27|  100|95| 391224|5|0.01
10:30:11.925|10:30:11| 1| 84.28|  100|95| 391225|2
10:30:11.925|10:30:11| 1| 84.28|  100|95| 391226|2
10:30:11.950|10:30:11|60| 84.28|  100|95| 391247|2
10:30:11.950|10:30:11| 1| 84.26|  100|95| 391253|2
10:30:11.950|10:30:11| 1| 84.26|  100| 0| 391259|2
10:30:11.975|10:30:11| 1| 84.26|  100|95| 391287|2
10:30:12.000|10:30:11| 1| 84.26|  100|95| 391292|2
10:30:12.025|10:30:12| 1| 84.26|  100|95| 391319|2
10:30:12.050|10:30:12| 1| 84.29|  183|95| 391334|5|0.01
10:30:12.050|10:30:12| 1| 84.26|  100|95| 391345|2
10:30:12.050|10:30:12| 1| 84.29|  100|95| 391349|2
10:30:12.200|10:30:12|59| 84.28|  100| 0| 391394|1
10:30:14.075|10:30:14| 1| 84.28|  100| 0| 391747|1
10:30:14.200|10:30:14| 1| 84.29|  100| 0| 391775|2
10:30:14.200|10:30:14| 1| 84.28|  100| 0| 391776|1
10:30:14.200|10:30:14|60| 84.27|  100| 0| 391777|1|0.03
10:30:14.975|10:30:14| 1| 84.27|  100| 0| 391924|1|0.01
10:30:15.125|10:30:15| 1| 84.26|  207| 0| 391927|1
10:30:15.450|10:30:15| 1| 84.30|  100|95| 392012|2
10:30:15.575|10:30:15| 1| 84.34|  100| 0| 392076|2
10:30:18.050|10:30:18| 1| 84.24|  100| 0| 392572|4|0.02
10:30:18.175|10:30:18| 1| 84.29|  100|95| 392584|1
10:30:18.225|10:30:18| 7| 84.28|  100|95| 392589|1|0.01
10:30:18.975|10:30:18| 1| 84.23|  100|95| 392741|4|0.04
10:30:27.675|10:30:27| 1| 84.32|  100|95| 393594|1|0.03
10:30:29.850|10:30:29| 7| 84.28|  100|95| 393875|1|0.02
10:30:29.975|10:30:29| 7| 84.26|  100|95| 393932|1
10:30:29.975|10:30:29| 7| 84.26|  100|95| 393936|1
10:30:30.825|10:30:30| 6| 84.32|  100|95| 394029|2
10:30:43.375|10:30:43| 1| 84.32|  200| 0| 395219|2
10:30:47.950|10:30:47| 1| 84.32|  100| 0| 395735|2
10:30:50.400|10:30:50| 1| 84.27|  100| 0| 396128|1|0.01
10:30:56.325|10:30:56| 1| 84.30|  100| 0| 396919|3|0.01
10:30:56.325|10:30:56| 1| 84.28|  100| 0| 396920|1
10:30:56.325|10:30:56| 1| 84.28|  100| 0| 396921|1
10:30:56.325|10:30:56| 1| 84.28|  100| 0| 396922|1
10:30:56.400|10:30:56| 1| 84.28|  100| 0| 396924|1
10:30:57.225|10:30:57| 1| 84.31|  100| 0| 396983|2
10:30:57.225|10:30:57|60| 84.31|  100| 0| 396984|2
10:30:57.250|10:30:57| 1| 84.31|  100| 0| 396985|2
10:30:57.250|10:30:57|60| 84.31|  100| 0| 396986|2
10:30:57.250|10:30:57| 1| 84.32|  200|95| 396987|2
10:30:57.250|10:30:57| 1| 84.32|  800|95| 396990|2
10:30:57.250|10:30:57| 1| 84.34|  100| 0| 396994|2
10:30:57.375|10:30:57|59| 84.30|  100| 0| 397014|1
10:30:57.375|10:30:57| 1| 84.30|  100| 0| 397015|1
10:30:57.375|10:30:57| 1| 84.36|  100| 0| 397016|2
10:30:58.975|10:30:58| 1| 84.33|  100|95| 397144|2|0.01
10:30:58.975|10:30:58| 1| 84.32|  200|95| 397145|2
10:30:59.025|10:30:58| 1| 84.30|  400|95| 397148|1
10:30:59.275|10:30:59| 7| 84.30|  100| 0| 397165|1
10:31:11.125|10:31:11| 1| 84.42|  100| 0| 399279|2
10:31:12.800|10:31:12|60| 84.43|  100| 0| 399577|2|0.02
10:31:12.825|10:31:12| 6| 84.43|  100|95| 399578|2
10:31:12.825|10:31:12| 6| 84.44|  100|95| 399579|2
10:31:12.825|10:31:12| 1| 84.43|  100| 0| 399580|2
10:31:12.825|10:31:12| 1| 84.43|  100|95| 399581|2
10:31:12.850|10:31:12| 1| 84.43|  100|95| 399582|2
10:31:12.850|10:31:12| 1| 84.43|  100|95| 399584|2
10:31:12.850|10:31:12| 1| 84.43|  100|95| 399585|2
10:31:12.850|10:31:12| 1| 84.43|  100|95| 399586|2
10:31:12.975|10:31:12| 1| 84.42|  100| 0| 399604|2
10:31:14.550|10:31:14| 1| 84.41|  100|95| 399769|1|0.01
10:31:14.550|10:31:14| 1| 84.43|  100|95| 399770|1
10:31:14.550|10:31:14| 1| 84.48|  100|95| 399771|2|0.02
10:31:14.550|10:31:14| 1| 84.48|  100|95| 399772|2|0.02
10:31:14.550|10:31:14| 7| 84.48|  100|95| 399777|2|0.02
10:31:20.600|10:31:20| 1| 84.50|  200| 0| 400965|2
10:31:20.600|10:31:20| 1| 84.50|  117| 0| 400966|2
10:31:20.600|10:31:20| 1| 84.50|  200|95| 400970|2
10:31:20.650|10:31:20| 1| 84.50|  117|95| 400971|2
10:31:23.275|10:31:23| 1| 84.50|  100| 0| 401288|2
10:31:30.250|10:31:30| 7| 84.45|  100|95| 402025|4|0.04
10:31:30.250|10:31:30| 1| 84.46|  100| 0| 402026|1
10:31:30.250|10:31:30| 1| 84.43|  100|95| 402027|5|0.01
10:31:30.250|10:31:30| 1| 84.37|  100|95| 402028|1
10:31:30.250|10:31:30|60| 84.46|  100|95| 402029|1
10:31:30.275|10:31:30| 1| 84.44|  100|95| 402030|5
10:31:30.275|10:31:30| 1| 84.48|  100| 0| 402031|5|0.02
10:31:30.275|10:31:30| 1| 84.48|  100|95| 402032|5|0.02
10:31:30.275|10:31:30| 1| 84.42|  100|95| 402034|1|0.02|0002
10:31:30.450|10:31:30| 7| 84.41|  100|95| 402040|1
10:31:30.450|10:31:30| 7| 84.41|  100|95| 402042|1
10:31:30.450|10:31:30| 7| 84.41|  100|95| 402043|1
10:31:30.450|10:31:30| 7| 84.41|  100| 0| 402044|1
10:31:31.350|10:31:31| 1| 84.52|  100| 0| 402089|2
10:31:33.025|10:31:32| 1| 84.49|  100|95| 402178|2|0.03
10:31:33.475|10:31:33| 1| 84.41|  400| 0| 402211|1|0.01
10:31:33.850|10:31:33| 1| 84.42|  100| 0| 402228|1
10:31:37.850|10:31:37| 1| 84.50|  100| 0| 402662|2
10:31:40.900|10:31:40| 7| 84.49|  100| 0| 402904|4|0.01
10:31:40.900|10:31:40| 7| 84.50|  100|95| 402906|1
10:31:41.125|10:31:41| 7| 84.49|  100| 0| 402923|4|0.01
10:31:47.500|10:31:47| 1| 84.57|  100|95| 403404|2|0.01
10:31:47.550|10:31:47| 7| 84.50|  100|95| 403407|1
10:31:47.550|10:31:47| 7| 84.57|  100| 0| 403408|2
10:31:47.550|10:31:47| 7| 84.59|  100| 0| 403409|5
10:31:47.575|10:31:47| 1| 84.56|  100|95| 403411|2
10:31:47.575|10:31:47| 1| 84.56|  100|95| 403412|2
10:31:47.750|10:31:47| 1| 84.62|  172| 0| 403415|2
10:31:55.150|10:31:55| 1| 84.53|  200|95| 404049|1
10:31:55.425|10:31:55| 1| 84.54|  100|95| 404310|1
10:32:02.800|10:32:02| 1| 84.41|  100|95| 405406|1
10:32:02.825|10:32:02| 1| 84.41|  400|95| 405408|1
10:32:08.000|10:32:07| 7| 84.31|  100|95| 405883|1
10:32:08.775|10:32:08| 1| 84.30|  100|95| 405980|1
10:32:09.150|10:32:09| 1| 84.39|  100| 0| 406005|2|0.01
10:32:11.175|10:32:11| 7| 84.38|  100| 0| 406175|2
10:32:13.975|10:32:13| 1| 84.31|  100| 0| 406538|1
10:32:14.500|10:32:14| 7| 84.40|  100|95| 406614|2
10:32:14.500|10:32:14| 7| 84.41|  100| 0| 406615|2
10:32:14.500|10:32:14| 7| 84.40|  100|95| 406616|2
10:32:23.750|10:32:23| 7| 84.36|  100|95| 408072|1
10:32:23.775|10:32:23| 1| 84.37|  100| 0| 408073|1
10:32:24.200|10:32:24| 1| 84.36|  100| 0| 408089|1
10:32:24.200|10:32:24|60| 84.36|  100| 0| 408090|1
10:32:24.200|10:32:24|60| 84.36|  300| 0| 408091|1
10:32:24.350|10:32:24| 7| 84.36|  100|95| 408108|1
10:32:24.350|10:32:24| 7| 84.36|  100| 0| 408115|1
10:32:28.750|10:32:28| 7| 84.35|  100|95| 408391|1
10:32:29.125|10:32:29| 1| 84.40|  100| 0| 408501|2
10:32:29.125|10:32:29| 1| 84.40|  100| 0| 408503|2
10:32:29.125|10:32:29| 6| 84.40|  100|95| 408506|2
10:32:29.125|10:32:29| 6| 84.40|  100|95| 408508|2
10:32:29.125|10:32:29| 1| 84.40|  100| 0| 408509|2
10:32:29.125|10:32:29| 1| 84.40|  100| 0| 408512|2
10:32:29.125|10:32:29| 1| 84.40|  100|95| 408515|2
10:32:50.200|10:32:50| 1| 84.32|  100|95| 410880|1
10:32:50.200|10:32:50|60| 84.32|  100|95| 410881|1
10:32:50.200|10:32:50|60| 84.32|  100|95| 410882|1
10:32:50.200|10:32:50|60| 84.32|  100| 0| 410883|1
10:32:50.200|10:32:50|60| 84.32|  100| 0| 410886|1
10:32:55.825|10:32:55| 7| 84.31|  100|95| 411499|1
10:32:59.775|10:32:59| 7| 84.31|  100|95| 411734|2
10:33:03.875|10:33:03| 7| 84.33|  100|95| 411924|2
10:33:08.550|10:33:08| 1| 84.35|  100| 0| 412277|2|0.03
10:33:16.250|10:33:16| 1| 84.30|  100|95| 413164|1
10:33:19.575|10:33:19|60| 84.35|  100| 0| 413446|2
10:33:20.575|10:33:20|60| 84.35|  100|95| 413577|2
10:33:20.600|10:33:20| 6| 84.35|  100|95| 413616|2
10:33:20.600|10:33:20| 6| 84.35|  100|95| 413620|2
10:33:20.800|10:33:20|59| 84.35|  100| 0| 413703|2
10:33:20.850|10:33:20| 1| 84.35|  100|95| 413709|2
10:33:20.850|10:33:20| 1| 84.35|  100|95| 413711|2
10:33:20.875|10:33:20| 1| 84.35|  100|95| 413713|2
10:33:20.875|10:33:20| 1| 84.35|  100|95| 413715|2
10:33:20.875|10:33:20| 1| 84.35|  100|95| 413722|2
10:33:20.900|10:33:20| 1| 84.35|  100|95| 413725|2
10:33:20.900|10:33:20| 1| 84.35|  100| 0| 413727|2
10:33:20.900|10:33:20| 1| 84.35|  100| 0| 413728|2
10:33:20.925|10:33:20| 1| 84.35|  100| 0| 413730|2
10:33:23.150|10:33:23| 6| 84.39|  100|95| 414068|2
10:33:23.175|10:33:23| 7| 84.39|  100| 0| 414104|2
10:33:23.800|10:33:23| 1| 84.40|  100| 0| 414382|5|0.10
10:33:29.800|10:33:29| 1| 84.39|  100| 0| 415083|1|0.03
10:33:29.800|10:33:29| 1| 84.39|  100|95| 415085|1|0.03
10:33:29.800|10:33:29| 6| 84.39|  100|95| 415086|1
10:33:29.800|10:33:29| 1| 84.39|  100| 0| 415087|1
10:33:29.825|10:33:29| 1| 84.39|  100|95| 415088|1
10:33:29.825|10:33:29| 6| 84.39|  100|95| 415089|1
10:33:29.825|10:33:29| 1| 84.39|  100|95| 415090|1
10:33:29.825|10:33:29| 1| 84.39|  100| 0| 415091|1
10:33:32.750|10:33:32|60| 84.37|  100| 0| 415373|2
10:33:32.950|10:33:32|59| 84.37|  100| 0| 415423|1
10:33:41.250|10:33:41| 1| 84.36|  100| 0| 415961|1|0.03
10:33:41.325|10:33:41| 7| 84.36|  100| 0| 415966|2
10:33:41.450|10:33:41|60| 84.29|  100|95| 415984|1
10:33:41.450|10:33:41|60| 84.26|  100|95| 415986|1|0.03
10:33:41.475|10:33:41| 1| 84.27|  272|95| 415988|1
10:33:41.500|10:33:41| 7| 84.26|  100|95| 415995|1
10:33:41.500|10:33:41| 7| 84.25|  200|95| 415996|1
10:33:41.500|10:33:41| 7| 84.25|  200|95| 415997|1
10:33:41.525|10:33:41| 1| 84.25|  100|95| 415999|1
10:33:41.600|10:33:41| 1| 84.25|  200|95| 416001|1
10:33:41.600|10:33:41| 8| 84.25|  500|95| 416002|1
10:33:41.725|10:33:41| 1| 84.25|  100| 0| 416016|1
10:33:42.800|10:33:42| 1| 84.24|  100|95| 416046|1
10:33:42.800|10:33:42| 1| 84.23|  100|95| 416048|1
10:33:42.800|10:33:42| 1| 84.23|  200|95| 416049|1
10:33:42.800|10:33:42| 1| 84.22|  100|95| 416051|2
10:33:42.800|10:33:42| 1| 84.22|  100|95| 416052|2
10:33:42.825|10:33:42| 1| 84.23|  100|95| 416059|1
10:33:42.825|10:33:42| 1| 84.24| 1800| 0| 416060|1
10:33:42.850|10:33:42| 1| 84.21|  300|95| 416061|1|0.01
10:33:42.925|10:33:42| 7| 84.23|  100|95| 416065|1
10:33:42.925|10:33:42| 7| 84.22|  400|95| 416071|2
10:33:43.025|10:33:42| 1| 84.21|  118|95| 416081|2
10:33:43.025|10:33:42| 1| 84.22|  100|95| 416082|2
10:33:43.025|10:33:43| 1| 84.21|  100|95| 416083|2
10:33:43.025|10:33:43| 1| 84.20|  500| 0| 416084|1
10:33:43.025|10:33:43| 1| 84.20|  100|95| 416085|1
10:33:43.025|10:33:43|60| 84.21|  190|95| 416086|2
10:33:43.025|10:33:43|60| 84.21|  100|95| 416087|2
10:33:43.025|10:33:43| 1| 84.20|  100| 0| 416088|1
10:33:43.050|10:33:43|60| 84.20|  100|95| 416089|1
10:33:43.050|10:33:43| 1| 84.21|  100| 0| 416091|2
10:33:43.050|10:33:43| 1| 84.20|  100| 0| 416092|1
10:33:43.075|10:33:43| 1| 84.20|  200| 0| 416094|1
10:33:43.175|10:33:43| 1| 84.20|  100| 0| 416102|1
10:33:43.175|10:33:43| 1| 84.20|  200|95| 416103|1
10:33:43.175|10:33:43| 1| 84.20|  200|95| 416105|1
10:33:43.200|10:33:43|60| 84.18|  300|95| 416114|1
10:33:43.200|10:33:43| 1| 84.19|  100|95| 416116|1
10:33:43.200|10:33:43| 1| 84.18|  100|95| 416117|1
10:33:43.200|10:33:43| 1| 84.18|  300|95| 416118|1
10:33:43.200|10:33:43| 1| 84.18|  400|95| 416119|1
10:33:43.200|10:33:43| 1| 84.18|  100|95| 416120|1
10:33:43.225|10:33:43| 1| 84.17|  200| 0| 416123|1
10:33:43.300|10:33:43| 1| 84.16|  100| 0| 416130|1
10:33:43.325|10:33:43| 7| 84.19|  100|95| 416132|1
10:33:43.325|10:33:43| 7| 84.18|  100|95| 416134|1
10:33:43.325|10:33:43| 7| 84.16|  100| 0| 416135|1
10:33:43.325|10:33:43| 7| 84.15|  100| 0| 416136|1
10:33:43.400|10:33:43| 1| 84.16|  200|95| 416142|1
10:33:43.725|10:33:43| 7| 84.19|  100| 0| 416148|1
10:33:43.875|10:33:43| 1| 84.18|  100|95| 416153|1
10:33:43.925|10:33:43| 7| 84.17|  100| 0| 416156|1
10:33:45.625|10:33:45| 7| 84.24|  100| 0| 416307|2|0.01
10:33:46.625|10:33:46| 1| 84.19|  600| 0| 416419|1
10:33:47.075|10:33:47|60| 84.27|  100| 0| 416447|2|0.02
10:33:47.450|10:33:47| 7| 84.30|  100| 0| 416466|2
10:33:48.275|10:33:48|60| 84.31|  100| 0| 416495|2
10:33:49.650|10:33:49| 1| 84.32|  100|95| 416538|1
10:33:49.650|10:33:49| 1| 84.33|  100|95| 416539|2
10:33:49.650|10:33:49| 1| 84.33|  100|95| 416540|2
10:33:53.525|10:33:53| 1| 84.39|  100| 0| 416843|2|0.02
10:33:56.300|10:33:56| 7| 84.37|  100| 0| 417122|1|0.03
10:33:59.550|10:33:59| 1| 84.41|  100| 0| 417598|2
10:33:59.550|10:33:59|60| 84.41|  100| 0| 417599|2
10:34:12.175|10:34:12| 6| 84.39|  100|95| 418912|1
10:34:13.500|10:34:13| 1| 84.37|  100|95| 419010|1
10:34:13.500|10:34:13|60| 84.37|  100|95| 419011|1
10:34:13.500|10:34:13|60| 84.37|  100|95| 419012|1
10:34:13.500|10:34:13| 7| 84.37|  100|95| 419021|1
10:34:22.275|10:34:22| 1| 84.29|  100|95| 420369|1|0.01
10:34:29.825|10:34:29| 1| 84.35|  300|95| 420977|2|0.04
10:34:30.000|10:34:29| 7| 84.35|  100|95| 420996|2
10:34:39.100|10:34:39|60| 84.39|  100| 0| 422028|2
10:34:39.100|10:34:39| 1| 84.39|  100| 0| 422029|2
10:34:39.100|10:34:39| 1| 84.39|  200| 0| 422030|2
10:34:39.150|10:34:39| 7| 84.39|  100| 0| 422033|2
10:34:48.600|10:34:48| 7| 84.40|  100| 0| 423069|1
10:35:02.675|10:35:02| 7| 84.40|  100| 0| 424620|1
10:35:04.375|10:35:04| 1| 84.43|  200| 0| 424757|2|0.03
10:35:04.400|10:35:04| 1| 84.43|  400| 0| 424766|2|0.03
10:35:07.825|10:35:07| 7| 84.43|  100| 0| 425049|1
10:35:07.825|10:35:07| 7| 84.43|  100|95| 425050|1
10:35:12.450|10:35:12| 1| 84.43|  100|95| 425395|1
10:35:12.450|10:35:12| 1| 84.43|  100|95| 425397|1
10:35:12.450|10:35:12|60| 84.43|  100| 0| 425401|1
10:35:12.475|10:35:12|60| 84.40|  100|95| 425429|1
10:35:12.500|10:35:12|60| 84.39|  100|95| 425438|4|0.01
10:35:12.550|10:35:12| 1| 84.40|  250|95| 425450|1
10:35:12.550|10:35:12| 1| 84.40|  200|95| 425455|1
10:35:12.575|10:35:12| 1| 84.40|  550|95| 425457|1
10:35:12.650|10:35:12| 7| 84.43|  100|95| 425476|1
10:35:12.650|10:35:12| 7| 84.40|  100|95| 425477|1
10:35:16.425|10:35:16|60| 84.33|  200|95| 425761|1
10:35:16.500|10:35:16|60| 84.33|  100|95| 425774|1
10:35:18.350|10:35:18| 1| 84.35|  200| 0| 425885|2
10:35:19.100|10:35:19| 7| 84.30|  100|95| 425987|1
10:35:19.150|10:35:19| 1| 84.31|  100|95| 426043|1
10:35:19.375|10:35:19| 1| 84.30|  500|95| 426159|1
10:35:19.500|10:35:19| 1| 84.29|  100|95| 426187|4|0.05
10:35:19.500|10:35:19| 1| 84.27|  100|95| 426188|1|0.03
10:35:23.450|10:35:23| 1| 84.33|  100|95| 426450|1|0.01
10:35:24.100|10:35:24| 7| 84.26|  100| 0| 426493|1|0.04
10:35:24.125|10:35:24| 1| 84.32|  100|95| 426499|2
10:35:27.675|10:35:27| 1| 84.34|  100| 0| 426766|4|0.01
10:35:29.950|10:35:29|60| 84.35|  100|95| 426861|2
10:35:29.950|10:35:29| 1| 84.35|  100|95| 426862|2
10:35:29.950|10:35:29| 7| 84.34|  400|95| 426863|1
10:35:29.950|10:35:29|60| 84.35|  100| 0| 426864|2
10:35:29.950|10:35:29| 7| 84.34|  200|95| 426865|1
10:35:29.950|10:35:29| 1| 84.35|  100|95| 426866|2
10:35:30.000|10:35:29| 6| 84.35|  100|95| 426873|2
10:35:30.150|10:35:30| 7| 84.34|  100|95| 426878|1
10:35:30.325|10:35:30| 6| 84.35|  100|95| 426898|2
10:35:31.225|10:35:31| 1| 84.37|  100|95| 426957|2
10:35:31.225|10:35:31| 6| 84.37|  100|95| 426958|2
10:35:31.450|10:35:31| 7| 84.28|  100| 0| 426963|1|0.03
10:35:36.575|10:35:36| 1| 84.36|  100| 0| 427355|2
10:35:43.750|10:35:43| 1| 84.32|  100|95| 428571|1|0.04
10:35:59.400|10:35:59| 1| 84.32|  100|95| 430476|1
10:35:59.400|10:35:59| 1| 84.32|  100|95| 430477|1
10:36:00.825|10:36:00| 7| 84.27|  100|95| 430639|1
10:36:01.300|10:36:01| 1| 84.31|  100| 0| 430669|2|0.01
10:36:03.425|10:36:03| 1| 84.26|  100|95| 431057|1
10:36:04.200|10:36:04| 1| 84.30|  100| 0| 431150|2
10:36:15.500|10:36:15| 7| 84.24|  100| 0| 432152|1
10:36:35.150|10:36:35| 6| 84.29|  100|95| 433430|2
10:36:35.175|10:36:35| 6| 84.29|  100|95| 433432|2
10:36:35.200|10:36:35| 7| 84.29|  200|95| 433463|2
10:36:35.500|10:36:35| 1| 84.29|  100|95| 433573|2
10:36:35.500|10:36:35| 1| 84.29|  100|95| 433575|2
10:36:35.525|10:36:35| 1| 84.34|  100| 0| 433587|5|0.01
10:36:51.425|10:36:51| 1| 84.29|  105| 0| 434943|2
10:36:58.350|10:36:58| 1| 84.33|  100| 0| 435267|2|0.02
10:36:58.650|10:36:58| 1| 84.33|  100|95| 435286|2|0.02
10:36:58.650|10:36:58| 1| 84.33|  100|95| 435287|2|0.02
10:36:58.650|10:36:58| 1| 84.33|  100|95| 435288|2|0.02
10:36:59.250|10:36:59| 1| 84.36|  100| 0| 435383|2
10:37:01.375|10:37:01| 1| 84.37|  100|95| 435918|2
10:37:01.375|10:37:01|60| 84.37|  100| 0| 435921|2
10:37:01.575|10:37:01|59| 84.33|  100| 0| 435952|1
10:37:01.575|10:37:01|59| 84.33|  100| 0| 435954|1
10:37:19.875|10:37:19| 1| 84.42|  100|95| 437308|2|0.01
10:37:21.950|10:37:21| 1| 84.43|  100| 0| 437459|2
10:37:24.125|10:37:24| 1| 84.43|  100| 0| 437598|1
10:37:24.125|10:37:24| 1| 84.43|  100| 0| 437599|1
10:37:24.125|10:37:24| 1| 84.43|  100| 0| 437600|1
10:37:24.150|10:37:24| 1| 84.43|  100|95| 437601|1
10:37:24.150|10:37:24| 1| 84.43|  169| 0| 437602|1
10:37:24.150|10:37:24| 1| 84.43|  200| 0| 437604|1
10:37:24.150|10:37:24| 1| 84.43|  100|95| 437605|1
10:37:24.325|10:37:24|59| 84.41|  100| 0| 437623|1
10:37:24.825|10:37:24| 1| 84.47|  200| 0| 437655|2
10:37:24.900|10:37:24|59| 84.45|  100| 0| 437660|1
10:37:26.450|10:37:26|60| 84.49|  100| 0| 437723|2
10:37:26.450|10:37:26| 1| 84.49|  200|95| 437724|2
10:37:26.475|10:37:26| 1| 84.50|  250| 0| 437726|2
10:37:26.475|10:37:26| 1| 84.50|  100| 0| 437727|2
10:37:26.500|10:37:26| 1| 84.50|  100| 0| 437728|2
10:37:26.700|10:37:26|60| 84.52|  200| 0| 437730|2|0.02
10:37:30.675|10:37:30| 1| 84.50|  100| 0| 438033|2
10:37:30.975|10:37:30|60| 84.47|  100|95| 438186|1|0.01
10:37:31.550|10:37:31| 1| 84.53|  100| 0| 438246|2
10:37:35.900|10:37:35| 7| 84.53|  200| 0| 438614|2
10:37:38.250|10:37:38| 1| 84.53|  100| 0| 438691|2
10:37:38.575|10:37:38| 1| 84.48|  100| 0| 438724|1|0.01
10:37:42.125|10:37:42| 1| 84.53|  100|95| 439121|2
10:37:42.500|10:37:42| 7| 84.48|  100| 0| 439161|1
10:37:42.500|10:37:42| 7| 84.48|  100| 0| 439162|1
10:37:43.075|10:37:43| 1| 84.53|  100| 0| 439200|2
10:37:44.425|10:37:44| 1| 84.53|  100|95| 439254|2
10:37:44.525|10:37:44|59| 84.50|  100| 0| 439256|1
10:37:44.700|10:37:44| 1| 84.49|  100| 0| 439262|1
10:37:45.750|10:37:45| 1| 84.49|  100| 0| 439349|1
10:37:45.975|10:37:45| 1| 84.49|  100|95| 439540|1
10:37:46.925|10:37:46| 1| 84.52|  100| 0| 439656|2|0.01
10:37:47.675|10:37:47|60| 84.47|  100| 0| 439772|1
10:37:47.700|10:37:47| 7| 84.47|  100|95| 439819|1
10:37:47.700|10:37:47| 7| 84.47|  100|95| 439820|1
10:37:47.700|10:37:47| 7| 84.46|  100|95| 439821|4
10:37:47.700|10:37:47|60| 84.47|  100| 0| 439823|1
10:37:47.700|10:37:47|60| 84.47|  100|95| 439824|1
10:37:47.700|10:37:47|60| 84.47|  108|95| 439825|1
10:37:47.825|10:37:47| 1| 84.47|  100| 0| 439840|1
10:37:56.175|10:37:56| 1| 84.48|  100|95| 440854|2
10:37:56.175|10:37:56|60| 84.46|  100|95| 440855|2
10:37:56.325|10:37:56|59| 84.43|  100| 0| 440863|1
10:37:56.325|10:37:56|59| 84.44|  100| 0| 440864|2
10:37:56.475|10:37:56| 1| 84.40|  100| 0| 440869|1
10:38:46.175|10:38:46|60| 84.40|  100|95| 444371|1
10:38:50.900|10:38:50| 1| 84.46|  100|95| 444706|2
10:38:50.950|10:38:50| 1| 84.46|  100|95| 444712|2
10:38:51.150|10:38:51| 1| 84.40|  100| 0| 444725|1
10:38:56.900|10:38:56|60| 84.47|  100|95| 445163|2
10:38:56.925|10:38:56| 1| 84.48|  100|95| 445164|2
10:38:56.925|10:38:56| 1| 84.50|  100|95| 445165|2
10:38:56.925|10:38:56| 1| 84.50|  100|95| 445166|2
10:38:56.950|10:38:56| 1| 84.47|  100|95| 445170|2
10:38:56.950|10:38:56| 1| 84.47|  100|95| 445183|2
10:38:56.975|10:38:56| 1| 84.48|  100|95| 445186|2
10:38:56.975|10:38:56| 1| 84.48|  100|95| 445187|2
10:38:57.025|10:38:56| 1| 84.47|  100| 0| 445195|2
10:38:57.150|10:38:57|59| 84.44|  100| 0| 445202|1
10:38:57.575|10:38:57| 1| 84.45|  100|95| 445234|1|0.01
10:38:57.675|10:38:57| 1| 84.50|  100| 0| 445236|1
10:38:59.650|10:38:59| 1| 84.49|  100| 0| 445440|1|0.01
10:38:59.650|10:38:59| 1| 84.48|  100| 0| 445441|1
10:38:59.675|10:38:59| 1| 84.47|  200|95| 445459|2|0.01
10:38:59.675|10:38:59| 1| 84.47| 1900|95| 445460|2|0.01
10:39:00.225|10:39:00| 1| 84.46|  900|95| 445578|2|0.01
10:39:00.225|10:39:00| 1| 84.46|  100| 0| 445580|2|0.01
10:39:00.225|10:39:00| 1| 84.47|  100| 0| 445581|5|0.01
10:39:00.225|10:39:00| 6| 84.46|  700|95| 445585|2
10:39:00.275|10:39:00| 1| 84.47|  500| 0| 445597|2|0.01
10:39:00.275|10:39:00| 1| 84.46|  100|95| 445601|2
10:39:00.300|10:39:00|60| 84.46|  100| 0| 445602|2
10:39:00.300|10:39:00|60| 84.46|  100| 0| 445603|2
10:39:00.375|10:39:00| 1| 84.45|  100| 0| 445611|1
10:39:00.575|10:39:00| 1| 84.46|  100|95| 445667|2
10:39:00.575|10:39:00| 6| 84.46|  300|95| 445675|2
10:39:00.575|10:39:00| 1| 84.51|  100|95| 445678|2|0.01
10:39:00.575|10:39:00| 1| 84.52|  100|95| 445679|2|0.01
10:39:00.575|10:39:00| 1| 84.53|  100|95| 445680|2
10:39:00.600|10:39:00| 1| 84.53|  100|95| 445681|2
10:39:00.600|10:39:00| 1| 84.54|  100|95| 445682|2
10:39:00.600|10:39:00| 1| 84.49|  100| 0| 445684|2|0.01
10:39:00.600|10:39:00| 1| 84.46|  100| 0| 445685|2
10:39:00.600|10:39:00| 1| 84.49|  100| 0| 445686|2|0.01
10:39:00.675|10:39:00| 1| 84.54|  100|95| 445694|2
10:39:00.850|10:39:00| 1| 84.44|  100| 0| 445710|1
10:39:00.850|10:39:00| 1| 84.44|  100| 0| 445711|1
10:39:00.850|10:39:00| 1| 84.43|  100| 0| 445712|1
10:39:00.875|10:39:00| 7| 84.43|  100| 0| 445722|1
10:39:05.575|10:39:05| 1| 84.49|  100| 0| 446591|2|0.01
10:39:05.575|10:39:05| 1| 84.49|  100| 0| 446592|2|0.01
10:39:05.575|10:39:05| 1| 84.49|  100| 0| 446593|2|0.01
10:39:05.750|10:39:05|60| 84.45|  100| 0| 446603|1
10:39:06.250|10:39:06| 1| 84.45|  100| 0| 446665|1
10:39:06.250|10:39:06|60| 84.45|  100| 0| 446666|1
10:39:18.975|10:39:18| 1| 84.53|  100| 0| 447953|2
10:39:18.975|10:39:18| 1| 84.53|  100| 0| 447955|2
10:39:19.450|10:39:19| 1| 84.50|  100|95| 448022|1
10:39:29.425|10:39:29| 1| 84.48|  100|95| 449234|1
10:39:29.550|10:39:29|59| 84.48|  100| 0| 449245|1
10:39:33.825|10:39:33| 1| 84.48|  100| 0| 449771|1
10:39:33.825|10:39:33| 1| 84.48|  100| 0| 449773|1
10:39:37.700|10:39:37| 1| 84.51|  100| 0| 450117|2|0.01
10:39:50.525|10:39:50| 1| 84.50|  500|95| 451282|1
10:39:53.375|10:39:53| 1| 84.46|  100|95| 451554|1|0.01
10:39:53.375|10:39:53| 1| 84.45|  300|95| 451555|1
10:39:53.675|10:39:53| 1| 84.45|  100|95| 451568|1
10:39:53.675|10:39:53| 1| 84.45|  100|95| 451569|1
10:39:54.725|10:39:54| 1| 84.43|  400| 0| 451597|1|0.01
10:39:54.875|10:39:54| 7| 84.43|  100| 0| 451604|1
10:39:56.450|10:39:56| 1| 84.41|  106| 0| 451752|1
10:39:56.625|10:39:56| 1| 84.43|  100| 0| 451757|1
10:40:09.750|10:40:09| 7| 84.41|  100| 0| 452997|1
10:40:10.375|10:40:10| 7| 84.46|  100|95| 453136|2|0.02
10:40:12.550|10:40:12| 1| 84.41|  100| 0| 453307|1
10:40:12.550|10:40:12| 1| 84.48|  100| 0| 453311|2|0.01
10:40:12.575|10:40:12| 1| 84.48|  100| 0| 453312|2|0.01
10:40:12.600|10:40:12| 7| 84.48|  100| 0| 453315|2
10:40:12.700|10:40:12|59| 84.45|  300| 0| 453322|1
10:40:12.700|10:40:12|59| 84.45|  900| 0| 453323|1
10:40:13.650|10:40:13| 1| 84.42|  100|95| 453499|1|0.01
10:40:19.100|10:40:19| 1| 84.47|  150| 0| 454313|2
10:40:27.900|10:40:27| 1| 84.41|  100| 0| 454907|1
10:40:28.500|10:40:28| 7| 84.41|  100| 0| 455062|1
10:40:29.100|10:40:29| 1| 84.44|  100| 0| 455112|2|0.02
10:40:34.675|10:40:34| 1| 84.41|  100|95| 455611|1
10:40:34.675|10:40:34| 1| 84.41|  100|95| 455612|1
10:40:34.800|10:40:34| 7| 84.41|  100|95| 455632|1
10:40:54.775|10:40:54| 1| 84.47| 1000| 0| 456913|2
10:41:00.400|10:41:00| 7| 84.41|  100| 0| 457179|1
10:41:19.275|10:41:19| 7| 84.38|  100|95| 458542|1
10:41:19.275|10:41:19| 7| 84.38|  100|95| 458543|1
10:41:21.750|10:41:21| 1| 84.36|  100|95| 459060|1
10:41:21.775|10:41:21|11| 84.37|  100| 0| 459061|2|0.79
10:41:21.900|10:41:21| 7| 84.36|  400|95| 459073|1
10:41:24.650|10:41:24|60| 84.37|  100| 0| 459235|2
10:41:28.075|10:41:28| 1| 84.37|  100| 0| 459615|1
10:41:28.075|10:41:28| 1| 84.37|  100| 0| 459616|1
10:41:28.075|10:41:28| 1| 84.38|  100| 0| 459617|2
10:41:28.075|10:41:28| 1| 84.38|  100| 0| 459618|2
10:41:33.750|10:41:33| 1| 84.37|  100| 0| 460011|2
10:41:33.750|10:41:33| 1| 84.36|  100| 0| 460012|1
10:41:33.775|10:41:33| 7| 84.37|  100| 0| 460029|2
10:41:37.425|10:41:37|60| 84.39|  100| 0| 460329|2|0.03
10:41:40.400|10:41:40| 1| 84.32|  100| 0| 460602|1
10:41:41.950|10:41:41|60| 84.36|  100|95| 460740|2
10:41:43.350|10:41:43| 1| 84.36|  100|95| 460796|2
10:41:46.975|10:41:46| 7| 84.33|  100| 0| 461026|1
10:41:46.975|10:41:46| 7| 84.33|  100| 0| 461027|1
10:41:46.975|10:41:46| 7| 84.31|  100| 0| 461028|1
10:41:47.175|10:41:47|60| 84.34|  100| 0| 461030|1|0.02
10:41:47.700|10:41:47| 1| 84.37|  100| 0| 461058|2|0.01
10:41:50.325|10:41:50| 1| 84.38|  100| 0| 461239|2
10:41:50.325|10:41:50| 1| 84.39|  100| 0| 461241|2
10:42:09.300|10:42:09| 1| 84.38|  100| 0| 463237|2|0.01
10:42:40.250|10:42:40| 1| 84.31|  100|95| 465632|1|0.01
10:42:40.250|10:42:40| 1| 84.31|  100|95| 465634|1|0.01
10:42:40.250|10:42:40| 1| 84.30|  100| 0| 465635|1
10:42:40.250|10:42:40| 1| 84.30|  100| 0| 465636|1
10:42:40.250|10:42:40| 1| 84.30|  100| 0| 465637|1
10:42:40.250|10:42:40| 7| 84.30|  100| 0| 465638|1
10:42:40.250|10:42:40| 7| 84.30|  100| 0| 465639|1
10:42:40.250|10:42:40| 1| 84.29|  100|95| 465641|1
10:42:40.250|10:42:40| 1| 84.30|  100| 0| 465642|1
10:42:47.700|10:42:47| 1| 84.30|  100|95| 466334|2
10:43:04.975|10:43:04| 1| 84.21|  500| 0| 467482|1
10:43:05.175|10:43:05| 1| 84.22|  500| 0| 467489|1
10:43:14.175|10:43:14|60| 84.20|  100|95| 468229|1
10:43:14.175|10:43:14| 1| 84.19|  100|95| 468236|4
10:43:14.225|10:43:14| 7| 84.20|  200| 0| 468291|1
10:43:14.225|10:43:14| 7| 84.16|  200|95| 468292|4|0.04
10:43:14.450|10:43:14| 1| 84.15|  100|95| 468436|2|0.05
10:43:14.850|10:43:14|11| 84.19|  100| 0| 468518|2|0.55
10:43:14.875|10:43:14| 1| 84.12|  100| 0| 468520|1|0.02
10:43:16.775|10:43:16|60| 84.17|  100| 0| 469037|2|0.03
10:43:18.850|10:43:18|60| 84.18|  100| 0| 469281|2|0.02
10:43:20.575|10:43:20| 1| 84.19|  100| 0| 469600|2
10:43:20.750|10:43:20| 1| 84.12|  100| 0| 469621|1|0.02
10:43:23.025|10:43:22| 1| 84.10|  500| 0| 469838|1
10:43:23.025|10:43:23| 1| 84.11|  100|95| 469839|1|0.01
10:43:23.025|10:43:23| 1| 84.11|  100|95| 469840|1|0.01
10:43:23.025|10:43:23| 1| 84.10|  350|95| 469841|1
10:43:23.025|10:43:23| 1| 84.10|  800| 0| 469842|1
10:43:23.025|10:43:23| 1| 84.10|  200|95| 469843|1
10:43:23.050|10:43:23| 1| 84.10|  100|95| 469844|1
10:43:23.200|10:43:23| 1| 84.10|  100|95| 469848|1
10:43:23.200|10:43:23| 7| 84.10|  100|95| 469849|1
10:43:23.500|10:43:23|11| 84.17|  100| 0| 469892|2|0.53
10:43:23.700|10:43:23| 1| 84.11|  100|95| 469902|1|0.01
10:43:24.125|10:43:24| 1| 84.15|  100|95| 469938|2|0.04
10:43:24.125|10:43:24| 1| 84.17|  200|95| 469939|2|0.03
10:43:24.125|10:43:24| 1| 84.17|  100|95| 469940|2|0.03
10:43:24.125|10:43:24| 1| 84.18|  100|95| 469941|2|0.01
10:43:24.125|10:43:24|60| 84.17|  100| 0| 469942|2|0.01
10:43:24.125|10:43:24|60| 84.18|  100| 0| 469943|2
10:43:24.125|10:43:24|60| 84.18|  300| 0| 469944|2
10:43:24.125|10:43:24|60| 84.18|  200| 0| 469945|2
10:43:24.125|10:43:24|60| 84.18|  100| 0| 469946|2
10:43:24.125|10:43:24|60| 84.18|  400| 0| 469947|2
10:43:24.125|10:43:24| 1| 84.18|  100| 0| 469948|2
10:43:24.125|10:43:24| 1| 84.17|  100| 0| 469949|2|0.01
10:43:24.125|10:43:24| 1| 84.17|  100| 0| 469950|2|0.01
10:43:24.125|10:43:24| 1| 84.18|  100| 0| 469951|2
10:43:24.125|10:43:24| 1| 84.18|  100| 0| 469952|2
10:43:24.125|10:43:24| 1| 84.18|  300| 0| 469953|2
10:43:24.150|10:43:24| 6| 84.18|  100| 0| 469954|2
10:43:24.150|10:43:24| 1| 84.18|  200|95| 469955|2
10:43:24.150|10:43:24| 1| 84.18|  100| 0| 469956|2
10:43:24.150|10:43:24| 1| 84.18|  200| 0| 469957|2
10:43:24.200|10:43:24| 1| 84.18|  234| 0| 469958|2
10:43:24.200|10:43:24| 7| 84.17|  100| 0| 469968|2|0.01
10:43:24.200|10:43:24| 7| 84.18|  100| 0| 469969|2
10:43:24.200|10:43:24| 7| 84.18|  500| 0| 469970|2
10:43:24.200|10:43:24| 7| 84.18|  100| 0| 469971|2
10:43:24.200|10:43:24| 7| 84.18|  100| 0| 469972|2
10:43:24.200|10:43:24| 7| 84.18|  200| 0| 469973|2
10:43:24.250|10:43:24| 1| 84.13|  100| 0| 469989|1|0.01
10:43:24.350|10:43:24| 1| 84.19|  100| 0| 469993|2
10:43:24.350|10:43:24| 1| 84.19|  100|95| 469995|2
10:43:24.350|10:43:24| 1| 84.20|  100|95| 469998|5
10:43:24.350|10:43:24| 1| 84.20|  100|95| 469999|5
10:43:24.400|10:43:24| 7| 84.19|  100|95| 470011|2
10:43:24.750|10:43:24| 1| 84.15|  100|95| 470056|1|0.02
10:43:24.750|10:43:24| 1| 84.15|  100|95| 470057|1|0.02
10:43:24.775|10:43:24| 1| 84.15|  100|95| 470058|1|0.02
10:43:24.775|10:43:24| 1| 84.13|  100|95| 470059|1
10:43:24.775|10:43:24| 1| 84.13|  100|95| 470060|1
10:43:24.775|10:43:24| 1| 84.12|  100|95| 470061|1
10:43:24.775|10:43:24| 1| 84.12|  100|95| 470062|1
10:43:26.225|10:43:26| 1| 84.18|  100| 0| 470148|2|0.01
10:43:27.225|10:43:27| 7| 84.18|  100| 0| 470234|2
10:43:27.225|10:43:27| 7| 84.17|  100|95| 470235|1
10:43:27.225|10:43:27| 7| 84.17|  100| 0| 470236|1
10:43:29.675|10:43:29|11| 84.10|  100| 0| 470504|1|0.10
10:43:29.675|10:43:29| 1| 84.13|  100|95| 470505|1
10:43:29.675|10:43:29| 1| 84.13|  100|95| 470506|1
10:43:29.675|10:43:29| 1| 84.10|  150|95| 470507|1
10:43:29.800|10:43:29| 1| 84.09|  100| 0| 470520|1|0.01
10:43:31.000|10:43:30| 1| 84.09|  100|95| 470688|1|0.01
10:43:31.025|10:43:30| 6| 84.08|  100|95| 470689|1
10:43:31.025|10:43:31| 1| 84.08|  100|95| 470691|1
10:43:31.025|10:43:31| 1| 84.08|  200|95| 470692|1
10:43:31.025|10:43:31| 6| 84.08|  100|95| 470693|1
10:43:31.150|10:43:31| 7| 84.08|  100|95| 470701|1
10:43:31.150|10:43:31| 7| 84.08|  100|95| 470702|1
10:43:31.150|10:43:31| 7| 84.08|  100|95| 470703|1
10:43:31.200|10:43:31| 1| 84.09|  100|95| 470705|1
10:43:31.700|10:43:31| 1| 84.09|  100|95| 470734|1
10:43:40.075|10:43:40|60| 84.12|  100| 0| 471372|1
10:43:42.800|10:43:42| 1| 84.17|  100| 0| 471803|2|0.02
10:43:50.250|10:43:50|60| 84.12|  100| 0| 472340|1
10:43:50.250|10:43:50|60| 84.12|  100| 0| 472341|1
10:43:50.300|10:43:50| 1| 84.14|  100| 0| 472342|2|0.01
10:43:50.300|10:43:50| 1| 84.12|  100| 0| 472343|1
10:43:50.300|10:43:50| 1| 84.11|  100| 0| 472346|1
10:43:50.475|10:43:50|60| 84.12|  100| 0| 472364|1
10:43:51.625|10:43:51| 1| 84.12| 1000| 0| 472457|1
10:43:51.800|10:43:51| 1| 84.12|  100|95| 472462|1
10:43:59.325|10:43:59| 1| 84.14|  100| 0| 473082|2
10:43:59.375|10:43:59| 1| 84.15|  100|95| 473084|2
10:43:59.525|10:43:59| 1| 84.12|  100| 0| 473091|1
10:44:01.050|10:44:01|60| 84.11|  100| 0| 473168|1
10:44:11.075|10:44:11| 1| 84.11|  100| 0| 473877|1
10:44:15.275|10:44:15|60| 84.08|  100| 0| 474220|1
10:44:15.850|10:44:15|60| 84.08|  100| 0| 474244|1
10:44:15.850|10:44:15|60| 84.08|  100| 0| 474245|1
10:44:21.300|10:44:21| 1| 84.09|  100| 0| 474747|1
10:44:23.125|10:44:23| 1| 84.11|  100| 0| 474880|2|0.01
10:44:23.275|10:44:23| 1| 84.05|  100| 0| 474888|1
10:44:29.375|10:44:29| 1| 84.10|  100| 0| 475424|2
10:44:30.000|10:44:29| 1| 84.05|  100|95| 475442|1|0.01
10:44:36.050|10:44:36| 1| 84.09|  100| 0| 476034|5|0.03
10:44:36.050|10:44:36| 1| 84.08|  100| 0| 476035|2|0.04
10:44:36.050|10:44:36| 1| 84.08|  200|95| 476036|2|0.04
10:44:36.100|10:44:36|60| 84.08|  100|95| 476037|2
10:44:36.100|10:44:36| 1| 84.09|  100|95| 476038|2|0.01
10:44:36.100|10:44:36| 1| 84.08|  100|95| 476039|2
10:44:36.325|10:44:36| 7| 84.07|  100| 0| 476064|1
10:44:38.125|10:44:38| 7| 84.07|  100|95| 476176|1
10:44:38.175|10:44:38| 8| 84.05|  818|95| 476177|1
10:44:38.300|10:44:38| 1| 84.05|  100| 0| 476185|1
10:44:38.875|10:44:38| 8| 84.05|  300|95| 476228|1
10:44:38.875|10:44:38| 6| 84.05|  100|95| 476229|1
10:44:38.875|10:44:38| 1| 84.02|  100|95| 476230|4
10:44:38.875|10:44:38| 6| 84.05|  100|95| 476231|1
10:44:38.875|10:44:38|60| 84.02|  100|95| 476232|4
10:44:38.900|10:44:38| 1| 84.00| 1000|95| 476234|4
10:44:38.900|10:44:38| 1| 84.00|  100|95| 476235|4
10:44:38.975|10:44:38| 1| 84.00|  600| 0| 476267|3
10:44:38.975|10:44:38| 1| 84.00|  100| 0| 476268|3
10:44:38.975|10:44:38| 1| 84.00|  100|95| 476269|3
10:44:38.975|10:44:38| 1| 84.00|  100| 0| 476276|3
10:44:38.975|10:44:38|60| 84.00|  100| 0| 476280|3
10:44:39.000|10:44:38| 1| 84.00|  500| 0| 476284|3
10:44:39.000|10:44:38| 1| 84.00|  100| 0| 476286|3
10:44:39.000|10:44:38| 1| 83.99|  100|95| 476290|1
10:44:39.025|10:44:38| 1| 83.99|  100|95| 476291|1
10:44:39.025|10:44:38| 1| 83.99|  100|95| 476292|1
10:44:39.025|10:44:38| 1| 83.96|  100|95| 476306|4|0.03
10:44:39.025|10:44:38|11| 84.01|  100| 0| 476318|2|0.19
10:44:39.025|10:44:38| 7| 84.05|  100|95| 476323|2
10:44:39.050|10:44:39| 1| 83.97|  100|95| 476340|4|0.02
10:44:39.050|10:44:39| 7| 84.01|  100| 0| 476347|2|0.02
10:44:39.075|10:44:39| 1| 84.00|  150|95| 476380|3
10:44:39.100|10:44:39| 1| 84.00| 1000| 0| 476385|3
10:44:39.100|10:44:39| 1| 84.00|  500| 0| 476391|3
10:44:39.125|10:44:39| 1| 83.96|  100|95| 476394|4|0.03
10:44:39.125|10:44:39| 1| 83.95|  100|95| 476396|1
10:44:39.125|10:44:39| 1| 84.00|  200| 0| 476399|5
10:44:39.125|10:44:39| 1| 84.00|  100| 0| 476400|5
10:44:39.150|10:44:39| 1| 84.00|  140| 0| 476403|5
10:44:39.150|10:44:39| 1| 84.00|  100|95| 476404|5
10:44:39.150|10:44:39| 1| 84.00|  500| 0| 476406|5
10:44:39.175|10:44:39| 1| 84.00|  100|95| 476407|5
10:44:39.175|10:44:39| 1| 84.00|  100| 0| 476409|5
10:44:39.175|10:44:39| 1| 84.00|  200|95| 476410|5
10:44:39.175|10:44:39| 1| 84.00|  100|95| 476413|5
10:44:39.250|10:44:39|11| 83.94|  100| 0| 476427|1|0.26
10:44:39.250|10:44:39| 1| 83.93|  690| 0| 476428|1|0.02
10:44:39.250|10:44:39| 1| 84.00|  100|95| 476448|2
10:44:39.375|10:44:39| 1| 83.93|  100| 0| 476457|1
10:44:39.375|10:44:39| 1| 83.93|  100| 0| 476459|1
10:44:39.375|10:44:39| 1| 83.93|  300| 0| 476464|1
10:44:39.450|10:44:39| 7| 83.97|  100| 0| 476480|2|0.03
10:44:39.550|10:44:39| 1| 83.95|  300|95| 476496|1
10:44:39.600|10:44:39| 1| 83.91|  100| 0| 476499|1|0.01
10:44:39.600|10:44:39| 1| 83.97|  100| 0| 476501|2|0.01
10:44:39.675|10:44:39| 1| 83.97|  100| 0| 476512|2|0.01
10:44:40.000|10:44:39| 1| 83.91|  100|95| 476530|1
10:44:40.000|10:44:39| 1| 83.90|  100|95| 476531|1
10:44:40.025|10:44:39| 1| 83.89|  100|95| 476533|1|0.01
10:44:40.450|10:44:40| 7| 83.90|  100|95| 476599|1
10:44:40.475|10:44:40| 1| 83.88|  100|95| 476607|1
10:44:40.475|10:44:40| 1| 83.88|  165|95| 476608|1
10:44:40.525|10:44:40| 1| 83.88|  200|95| 476625|1
10:44:40.825|10:44:40| 1| 83.85|  100| 0| 476653|1|0.04
10:44:40.900|10:44:40| 6| 83.90|  100|95| 476667|1
10:44:40.900|10:44:40| 1| 83.89|  100|95| 476668|1|0.01
10:44:40.900|10:44:40|60| 83.85|  100| 0| 476669|1|0.01
10:44:40.900|10:44:40| 1| 83.90|  100|95| 476670|2
10:44:40.925|10:44:40| 1| 83.83|  100|95| 476671|1|0.02
10:44:40.950|10:44:40|11| 83.89|  100| 0| 476677|1|0.01
10:44:41.025|10:44:40| 1| 83.90|  100| 0| 476684|1
10:44:41.050|10:44:41| 1| 84.00|  425| 0| 476690|5
10:44:41.200|10:44:41| 1| 83.83|  200| 0| 476695|1|0.01
10:44:41.350|10:44:41| 6| 83.90|  100|95| 476721|1
10:44:41.525|10:44:41| 1| 83.84|  100| 0| 476734|1
10:44:41.525|10:44:41| 1| 83.82|  200|95| 476736|4
10:44:41.525|10:44:41| 1| 83.82|  100|95| 476737|4
10:44:41.550|10:44:41| 1| 83.83|  200| 0| 476738|1|0.01
10:44:41.550|10:44:41| 1| 83.83|  100| 0| 476739|1|0.01
10:44:41.600|10:44:41| 1| 83.88|  100| 0| 476749|2
10:44:41.750|10:44:41| 1| 83.88|  100|95| 476755|2
10:44:41.750|10:44:41| 1| 83.88|  100| 0| 476756|2
10:44:41.875|10:44:41| 1| 83.84|  500| 0| 476764|1|0.02
10:44:42.050|10:44:42| 7| 83.81|  100| 0| 476847|1
10:44:42.550|10:44:42| 1| 83.80|  100| 0| 476925|1
10:44:42.575|10:44:42| 1| 83.80|  250| 0| 476928|1
10:44:42.575|10:44:42|60| 83.79|  850| 0| 476929|1
10:44:42.750|10:44:42| 1| 83.86|  100|95| 476942|2|0.01
10:44:42.775|10:44:42| 1| 83.86|  100| 0| 476946|2|0.01
10:44:43.700|10:44:43| 1| 83.83|  100|95| 477048|1|0.01
10:44:43.700|10:44:43| 1| 83.84|  100|95| 477049|2|0.01
10:44:43.700|10:44:43| 1| 83.84|  100|95| 477050|2|0.01
10:44:44.175|10:44:44| 1| 83.79|  100| 0| 477107|1
10:44:44.325|10:44:44| 1| 83.84|  100| 0| 477119|2|0.01
10:44:48.900|10:44:48| 1| 83.80|  100| 0| 477569|1
10:44:48.950|10:44:48| 1| 83.80|  100| 0| 477573|1
10:44:49.600|10:44:49| 7| 83.80|  100| 0| 477606|1
10:44:49.600|10:44:49| 1| 83.80|  100| 0| 477607|1
10:44:52.025|10:44:51| 1| 83.83|  300| 0| 477738|2|0.01
10:44:52.050|10:44:52|59| 83.81|  100| 0| 477740|3
10:44:52.050|10:44:52|59| 83.81|  400| 0| 477741|3
10:44:52.075|10:44:52| 1| 83.83|  100| 0| 477742|2|0.01
10:44:52.150|10:44:52| 1| 83.83|  100| 0| 477744|2|0.01
10:44:52.200|10:44:52| 1| 83.79|  100|95| 477745|1
10:44:52.200|10:44:52| 1| 83.83| 1000| 0| 477746|2
10:44:52.700|10:44:52| 1| 83.78|  100|95| 477761|1
10:44:52.700|10:44:52| 1| 83.78|  100|95| 477762|1
10:44:53.625|10:44:53| 7| 83.82|  100| 0| 477864|2
10:44:53.625|10:44:53| 7| 83.82|  100| 0| 477865|2
10:44:54.450|10:44:54| 1| 83.78|  150| 0| 478075|1
10:44:54.625|10:44:54| 1| 83.80|  100|95| 478127|3
10:44:54.925|10:44:54| 1| 83.82|  100| 0| 478170|2
10:44:54.925|10:44:54| 1| 83.82|  100| 0| 478171|2
10:44:54.925|10:44:54| 1| 83.82|  100| 0| 478172|2
10:44:55.075|10:44:55| 1| 83.82|  100| 0| 478180|2
10:44:56.150|10:44:56| 1| 83.82|  100|95| 478298|2
10:44:56.950|10:44:56| 1| 83.82|  100| 0| 478479|2
10:44:57.800|10:44:57| 1| 83.78|  100|95| 478538|1
10:44:57.800|10:44:57| 1| 83.78|  100|95| 478539|1
10:44:57.800|10:44:57| 1| 83.78|  200| 0| 478540|1
10:44:57.800|10:44:57| 1| 83.78|  100|95| 478541|1
10:44:57.925|10:44:57| 1| 83.82|  100| 0| 478549|2
10:44:58.025|10:44:57| 1| 83.78|  100| 0| 478555|1
10:44:58.725|10:44:58| 1| 83.82|  100| 0| 478595|2
10:44:58.875|10:44:58| 1| 83.82|  100| 0| 478640|2
10:44:59.350|10:44:59| 1| 83.82|  100| 0| 478685|2
10:44:59.525|10:44:59| 1| 83.82|  100| 0| 478706|2
10:44:59.525|10:44:59| 1| 83.82|  100|95| 478707|2
10:45:00.075|10:45:00| 1| 83.82|  100| 0| 478787|2
10:45:00.075|10:45:00| 1| 83.82|  100| 0| 478788|2
10:45:00.150|10:45:00| 1| 83.82|  200| 0| 478803|2
10:45:00.150|10:45:00| 1| 83.82|  400| 0| 478806|2
10:45:00.300|10:45:00| 1| 83.82|  100| 0| 478822|2
10:45:00.300|10:45:00| 1| 83.82|  200| 0| 478824|2
10:45:00.300|10:45:00| 1| 83.82|  100| 0| 478825|2
10:45:01.375|10:45:01| 6| 83.82|  200|95| 478957|2
10:45:03.300|10:45:03| 1| 83.82|  100| 0| 479114|2
10:45:03.625|10:45:03| 1| 83.82|  100| 0| 479136|2
10:45:05.400|10:45:05|60| 83.80|  100| 0| 479337|1
10:45:05.400|10:45:05|60| 83.80|  100| 0| 479340|1
10:45:05.400|10:45:05| 1| 83.80|  100| 0| 479348|1
10:45:05.425|10:45:05|60| 83.80|  100| 0| 479364|1
10:45:05.950|10:45:05| 1| 83.79|  100|95| 479836|1
10:45:08.050|10:45:08| 1| 83.79|  100| 0| 480153|1
10:45:09.775|10:45:09| 1| 83.78|  100| 0| 480352|1|0.01
10:45:09.775|10:45:09| 1| 83.78|  100| 0| 480353|1|0.01
10:45:11.025|10:45:10| 1| 83.75|  200| 0| 480507|1|0.01
10:45:11.025|10:45:10| 1| 83.75|  200| 0| 480508|1|0.01
10:45:11.025|10:45:11| 1| 83.75|  600| 0| 480509|1|0.01
10:45:12.575|10:45:12| 1| 83.79|  200| 0| 480683|2
10:45:12.575|10:45:12| 1| 83.78|  100|95| 480684|1|0.01
10:45:13.675|10:45:13| 1| 83.77|  100| 0| 480733|2
10:45:14.550|10:45:14| 7| 83.76|  100| 0| 480876|1
10:45:15.000|10:45:14| 1| 83.76|  100| 0| 480923|1
10:45:15.000|10:45:14|60| 83.76|  100| 0| 480924|1
10:45:15.000|10:45:14|60| 83.76|  100| 0| 480925|1
10:45:15.100|10:45:15|11| 83.80|  100| 0| 481022|2|0.10
10:45:15.150|10:45:15| 1| 83.79|  100| 0| 481068|2
10:45:15.150|10:45:15| 1| 83.80|  100|95| 481081|2
10:45:15.150|10:45:15| 1| 83.81|  100|95| 481096|2
10:45:15.150|10:45:15| 1| 83.79|  100|95| 481098|2
10:45:15.150|10:45:15| 1| 83.79|  100| 0| 481099|2
10:45:15.150|10:45:15| 1| 83.79|  100| 0| 481100|2
10:45:15.175|10:45:15| 1| 83.79|  100| 0| 481102|2
10:45:15.250|10:45:15| 1| 83.79|  100| 0| 481143|2
10:45:17.425|10:45:17| 1| 83.83|  100|95| 481492|2
10:45:18.500|10:45:18| 1| 83.84|  100|95| 481627|2
10:45:26.125|10:45:26| 6| 83.87|  100|95| 482416|2
10:45:26.125|10:45:26| 1| 83.87|  100|95| 482418|2
10:45:26.150|10:45:26| 1| 83.87|  100|95| 482423|2
10:45:27.900|10:45:27| 1| 83.93|  100|95| 482936|2|0.01
10:45:27.925|10:45:27| 1| 83.93|  100|95| 482939|2|0.01
10:45:27.925|10:45:27| 1| 83.94|  100|95| 482965|2
10:45:28.100|10:45:28| 1| 83.93|  100|95| 483064|2|0.01
10:45:28.150|10:45:28| 7| 83.94|  165|95| 483084|2
10:45:28.725|10:45:28| 1| 83.90|  400| 0| 483269|1
10:45:28.725|10:45:28| 1| 83.90|  100|95| 483276|1
10:45:28.825|10:45:28| 1| 83.94|  100|95| 483319|2
10:45:29.075|10:45:29| 1| 83.92|  100| 0| 483381|1|0.02
10:45:29.100|10:45:29| 1| 83.91|  100|95| 483394|1|0.03
10:45:34.050|10:45:34| 1| 83.92|  100| 0| 483947|1
10:45:34.050|10:45:34| 1| 83.92|  100| 0| 483948|1
10:45:37.725|10:45:37| 1| 83.99|  100| 0| 484359|2|0.01
10:45:37.725|10:45:37| 1| 83.97|  100| 0| 484360|2
10:45:37.725|10:45:37| 7| 83.94|  100| 0| 484361|1|0.02
10:45:37.725|10:45:37| 7| 83.94|  100| 0| 484362|1|0.02
10:45:38.300|10:45:38| 1| 83.93|  100|95| 484654|1|0.01
10:45:38.475|10:45:38| 7| 83.92|  100|95| 484682|1
10:45:39.125|10:45:39| 1| 83.93|  100| 0| 484739|1|0.01
10:45:39.125|10:45:39| 1| 83.94|  100| 0| 484740|1
10:45:39.500|10:45:39| 1| 83.92|  100|95| 484750|1
10:45:39.500|10:45:39|60| 83.92|  100|95| 484753|1
10:45:39.500|10:45:39|60| 83.92|  100| 0| 484754|1
10:45:39.700|10:45:39| 7| 83.92|  100|95| 484761|1
10:45:44.250|10:45:44| 1| 83.97|  100|95| 485323|2
10:45:44.250|10:45:44| 1| 83.97|  100| 0| 485324|2
10:45:44.250|10:45:44| 1| 83.97|  200|95| 485332|2
10:45:44.250|10:45:44| 1| 83.97|  100|95| 485334|2
10:45:46.950|10:45:46| 1| 84.01|  100| 0| 485574|2
10:45:47.025|10:45:46| 1| 83.99|  100| 0| 485588|2
10:45:58.800|10:45:58| 1| 83.90|  200|95| 486320|1
10:45:58.800|10:45:58| 1| 83.90|  100|95| 486321|1
10:45:58.850|10:45:58| 1| 83.90|  100| 0| 486326|1
10:45:58.900|10:45:58| 7| 83.90|  165|95| 486344|1
10:45:58.900|10:45:58| 7| 83.88|  100|95| 486345|1
10:46:00.050|10:46:00| 1| 83.83|  100|95| 486440|1|0.02
10:46:05.575|10:46:05| 1| 83.90|  100| 0| 486983|1
10:46:05.575|10:46:05| 1| 83.90|  100| 0| 486984|1
10:46:05.600|10:46:05| 1| 83.90|  100| 0| 486988|1
10:46:12.025|10:46:11| 1| 83.83|  200| 0| 487421|1|0.02
10:46:17.950|10:46:17| 1| 83.85|  100|95| 487952|1|0.04
10:46:17.975|10:46:17|60| 83.85|  100| 0| 488030|1|0.02
10:46:17.975|10:46:17| 1| 83.82|  100| 0| 488035|1|0.01
10:46:18.000|10:46:17| 1| 83.81|  100|95| 488049|1
10:46:18.000|10:46:17| 7| 83.80|  365|95| 488078|4
10:46:18.000|10:46:17| 7| 83.80|  135|95| 488079|4
10:46:18.025|10:46:17| 1| 83.79|  100|95| 488108|1|0.02
10:46:18.025|10:46:17| 1| 83.79|  100|95| 488113|1|0.02
10:46:18.025|10:46:18| 1| 83.80|  100|95| 488126|2
10:46:18.025|10:46:18| 1| 83.81|  100|95| 488135|1
10:46:18.025|10:46:18| 1| 83.81|  100|95| 488137|1
10:46:18.050|10:46:18| 1| 83.81|  100|95| 488139|1
10:46:18.125|10:46:18| 1| 83.85|  100| 0| 488207|5|0.04
10:46:18.375|10:46:18| 1| 83.87| 1400| 0| 488269|5|0.04
10:46:18.675|10:46:18| 1| 83.81|  100| 0| 488310|2
10:46:18.700|10:46:18| 1| 83.80|  100|95| 488315|2
10:46:18.825|10:46:18| 1| 83.80|  100|95| 488330|2
10:46:20.175|10:46:20| 1| 83.87|  100| 0| 488466|2
10:46:25.700|10:46:25|60| 83.79|  100| 0| 488880|1|0.02
10:46:25.725|10:46:25| 1| 83.80|  100|95| 488881|1
10:46:25.725|10:46:25| 1| 83.79|  100|95| 488882|1
10:46:25.725|10:46:25| 1| 83.79|  100|95| 488883|1
10:46:25.725|10:46:25| 1| 83.78|  100|95| 488885|4|0.01
10:46:25.875|10:46:25| 7| 83.79|  100|95| 488890|1
10:46:25.875|10:46:25| 7| 83.79|  100|95| 488891|1
10:46:28.150|10:46:28| 6| 83.73|  100|95| 489114|1
10:46:28.150|10:46:28| 1| 83.73|  400|95| 489115|1
10:46:28.175|10:46:28| 1| 83.73|  500|95| 489116|1
10:46:28.925|10:46:28|11| 83.79|  100| 0| 489315|2|0.67
10:46:30.225|10:46:30| 1| 83.79| 1000| 0| 489795|2
10:46:32.825|10:46:32| 1| 83.72|  200| 0| 490201|1
10:46:33.600|10:46:33| 1| 83.80|  100| 0| 490263|2
10:46:33.700|10:46:33| 1| 83.72|  100| 0| 490265|1
10:46:34.925|10:46:34| 1| 83.79|  100| 0| 490374|2|0.01
10:46:35.450|10:46:35| 1| 83.70|  100| 0| 490411|1
10:46:35.450|10:46:35| 1| 83.70|  100| 0| 490412|1
10:46:35.450|10:46:35| 1| 83.70|  100| 0| 490413|1
10:46:35.625|10:46:35| 1| 83.78|  100| 0| 490419|2|0.01
10:46:36.675|10:46:36| 1| 83.70|  200| 0| 490632|1
10:46:37.225|10:46:37| 1| 83.70|  200| 0| 490689|1
10:46:37.225|10:46:37| 1| 83.70|  800| 0| 490691|1
10:46:37.750|10:46:37| 1| 83.70|  190|95| 490725|1
10:46:37.775|10:46:37|60| 83.64|  100|95| 490726|1
10:46:37.850|10:46:37| 1| 83.75|  100| 0| 490729|2
10:46:38.100|10:46:38| 1| 83.64|  100| 0| 490828|1
10:46:38.650|10:46:38|11| 83.72|  100| 0| 491018|1|0.06
10:46:39.150|10:46:39| 1| 83.75|  100| 0| 491117|2
10:46:39.225|10:46:39| 1| 83.75|  100| 0| 491127|2
10:46:39.250|10:46:39| 1| 83.75| 1900| 0| 491128|2
10:46:40.600|10:46:40| 1| 83.75|  100| 0| 491389|2
10:46:41.000|10:46:40| 1| 83.70|  100| 0| 491443|1
10:46:41.000|10:46:40| 1| 83.70|  100| 0| 491444|1
10:46:43.300|10:46:43| 1| 83.66|  100| 0| 491808|5
10:46:43.300|10:46:43| 1| 83.66|  100| 0| 491809|2
10:46:43.300|10:46:43| 1| 83.65|  100| 0| 491810|1
10:46:43.300|10:46:43| 1| 83.65|  100| 0| 491811|1
10:46:43.300|10:46:43| 1| 83.64|  100| 0| 491812|1
10:46:43.950|10:46:43|60| 83.63|  100|95| 491981|1
10:46:43.950|10:46:43| 1| 83.62|  200|95| 491982|4|0.02
10:46:43.950|10:46:43| 1| 83.60|  481|95| 491983|4
10:46:43.950|10:46:43| 6| 83.62|  100|95| 491984|4
10:46:44.050|10:46:44| 7| 83.64|  100|95| 491991|1
10:46:44.050|10:46:44| 7| 83.63|  481| 0| 491992|1
10:46:46.200|10:46:46|60| 83.68|  100| 0| 492394|2|0.04
10:46:47.325|10:46:47| 1| 83.75|  100| 0| 492573|2
10:46:52.925|10:46:52| 1| 83.68|  100| 0| 492939|1|0.02
10:46:52.950|10:46:52|60| 83.65|  100|95| 492940|1
10:46:52.950|10:46:52| 7| 83.65|  100|95| 492942|1
10:46:52.975|10:46:52|60| 83.63|  100|95| 492946|1
10:46:52.975|10:46:52| 1| 83.64|  100|95| 492947|4
10:46:52.975|10:46:52| 1| 83.63|  100|95| 492948|1
10:46:53.125|10:46:53| 7| 83.63|  100|95| 492949|1
10:46:56.750|10:46:56| 1| 83.65|  200|95| 493133|1
10:46:56.750|10:46:56| 1| 83.65|  100| 0| 493134|1
10:46:56.825|10:46:56| 1| 83.67|  100| 0| 493138|1|0.02
10:46:57.150|10:46:57| 1| 83.71|  100| 0| 493234|2
10:46:57.250|10:46:57| 1| 83.71|  100| 0| 493256|2
10:46:58.575|10:46:58|60| 83.67|  100| 0| 493416|2|0.04
10:47:00.425|10:47:00| 1| 83.69|  100| 0| 493624|2|0.02
10:47:00.950|10:47:00| 1| 83.71|  100| 0| 493658|2
10:47:00.950|10:47:00| 1| 83.71|  100| 0| 493661|2
10:47:00.950|10:47:00|60| 83.71|  100| 0| 493664|2
10:47:01.075|10:47:01| 7| 83.71|  400|95| 493681|2
10:47:03.025|10:47:03|60| 83.66|  100|95| 493885|1|0.01
10:47:03.025|10:47:03| 1| 83.66|  100|95| 493886|1|0.01
10:47:03.025|10:47:03|60| 83.65|  100|95| 493887|1
10:47:03.025|10:47:03| 1| 83.65|  200|95| 493888|1
10:47:03.025|10:47:03| 1| 83.65|  100|95| 493889|1
10:47:04.425|10:47:04| 1| 83.63|  110|95| 494237|1|0.01
10:47:04.450|10:47:04| 1| 83.63|  702|95| 494239|1|0.01
10:47:04.450|10:47:04| 1| 83.65|  200|95| 494240|1
10:47:04.450|10:47:04| 1| 83.65|  300|95| 494241|1
10:47:04.475|10:47:04| 1| 83.62|  600| 0| 494246|1
10:47:05.600|10:47:05|60| 83.70|  100|95| 494314|2
10:47:05.700|10:47:05| 1| 83.70|  100|95| 494321|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494322|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494323|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494324|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494325|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494326|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494327|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494328|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494329|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494330|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494331|2
10:47:05.700|10:47:05| 1| 83.71|  100|95| 494332|2
10:47:05.725|10:47:05| 1| 83.71|  100|95| 494340|2
10:47:05.775|10:47:05| 7| 83.71|  150|95| 494368|2
10:47:05.775|10:47:05| 7| 83.71|  250|95| 494384|2
10:47:05.775|10:47:05| 7| 83.71|  400|95| 494385|2
10:47:05.775|10:47:05| 7| 83.71|  100|95| 494386|2
10:47:05.775|10:47:05| 7| 83.71|  300| 0| 494387|2
10:47:05.775|10:47:05| 7| 83.71|  100| 0| 494388|2
10:47:05.775|10:47:05| 7| 83.71|  400|95| 494389|2
10:47:05.775|10:47:05| 1| 83.71|  100| 0| 494400|2
10:47:05.800|10:47:05| 1| 83.71|  100|95| 494408|2
10:47:05.825|10:47:05| 1| 83.71|  200|95| 494418|2
10:47:05.850|10:47:05| 1| 83.70|  100|95| 494438|1
10:47:05.850|10:47:05| 1| 83.71|  150| 0| 494439|2
10:47:06.950|10:47:06|60| 83.68|  100|95| 494539|1
10:47:07.000|10:47:06| 6| 83.66|  200|95| 494540|4
10:47:08.250|10:47:08|60| 83.74|  100| 0| 494727|2
10:47:09.325|10:47:09| 7| 83.70|  500|95| 494847|1
10:47:09.325|10:47:09| 7| 83.70|  500|95| 494848|1
10:47:09.325|10:47:09| 7| 83.70|  100|95| 494849|1
10:47:09.325|10:47:09| 7| 83.69|  100|95| 494850|1
10:47:09.400|10:47:09|11| 83.73|  100| 0| 494856|2|0.61
10:47:09.400|10:47:09| 1| 83.72|  100|95| 494857|2|0.01
10:47:09.725|10:47:09| 1| 83.74|  100| 0| 494868|2
10:47:09.775|10:47:09| 1| 83.74|  100| 0| 494871|2
10:47:09.775|10:47:09| 1| 83.74|  100|95| 494872|2
10:47:09.800|10:47:09| 1| 83.74|  100|95| 494873|2
10:47:10.575|10:47:10| 1| 83.78|  100| 0| 494915|2
10:47:10.600|10:47:10| 1| 83.82|  700| 0| 494916|2
10:47:12.450|10:47:12| 1| 83.70|  300| 0| 495020|1
10:47:12.450|10:47:12| 1| 83.74|  100|95| 495021|1
10:47:12.450|10:47:12| 1| 83.73|  100|95| 495022|1|0.01
10:47:12.450|10:47:12| 1| 83.70|  300|95| 495023|1
10:47:12.475|10:47:12|60| 83.73|  100|95| 495024|1|0.01
10:47:12.475|10:47:12|60| 83.71|  300|95| 495025|1|0.01
10:47:12.475|10:47:12|60| 83.71|  100|95| 495026|1|0.01
10:47:12.475|10:47:12|60| 83.70|  100|95| 495027|1
10:47:12.475|10:47:12|60| 83.67|  200|95| 495028|1
10:47:15.025|10:47:14| 1| 83.81|  200| 0| 495202|2
10:47:22.625|10:47:22| 1| 83.75|  100| 0| 496085|2
10:47:23.775|10:47:23|60| 83.68|  100|95| 496157|1
10:47:23.775|10:47:23|60| 83.68|  100|95| 496158|1
10:47:23.775|10:47:23|60| 83.68|  100|95| 496159|1
10:47:23.775|10:47:23|60| 83.68|  100|95| 496160|1
10:47:23.775|10:47:23| 1| 83.68|  100|95| 496162|1
10:47:23.825|10:47:23| 7| 83.68|  100|95| 496165|1
10:47:23.825|10:47:23| 7| 83.68|  100|95| 496166|1
10:47:23.825|10:47:23| 1| 83.67|  100|95| 496167|4
10:47:23.850|10:47:23| 1| 83.66|  100|95| 496170|1
10:47:23.875|10:47:23| 1| 83.65|  193|95| 496171|1
10:47:24.000|10:47:23| 7| 83.67|  100|95| 496213|1
10:47:28.700|10:47:28|60| 83.74|  100| 0| 496768|2|0.01
10:47:28.700|10:47:28| 1| 83.75|  100| 0| 496769|1
10:47:28.700|10:47:28|60| 83.75|  100| 0| 496770|1
10:47:28.700|10:47:28| 1| 83.75|  100|95| 496772|1
10:47:28.725|10:47:28|59| 83.72|  100| 0| 496779|1
10:47:28.725|10:47:28|59| 83.72|  100| 0| 496781|1
10:47:28.850|10:47:28| 1| 83.75|  100| 0| 496799|1
10:47:28.850|10:47:28| 1| 83.75|  100|95| 496800|1
10:47:28.875|10:47:28| 1| 83.75|  100| 0| 496801|1
10:47:28.875|10:47:28| 1| 83.75|  100| 0| 496803|1
10:47:29.050|10:47:29| 1| 83.80|  100| 0| 496829|2|0.02
10:47:29.050|10:47:29| 1| 83.81|  130| 0| 496830|2
10:47:29.950|10:47:29| 1| 83.75|  100| 0| 496977|1
10:47:33.000|10:47:32| 1| 83.81|  200| 0| 497165|2|0.01
10:47:34.300|10:47:34| 1| 83.78|  300| 0| 497349|2|0.02
10:47:34.500|10:47:34|60| 83.78|  100| 0| 497359|2|0.03
10:47:34.500|10:47:34| 1| 83.80|  100|95| 497360|2
10:47:34.500|10:47:34| 1| 83.81|  100|95| 497361|1
10:47:34.500|10:47:34| 1| 83.81|  100|95| 497362|1
10:47:34.500|10:47:34| 1| 83.81|  100|95| 497363|1
10:47:34.500|10:47:34| 1| 83.81|  100|95| 497364|1
10:47:34.525|10:47:34| 1| 83.83|  200|95| 497365|2|0.01
10:47:34.575|10:47:34| 7| 83.81|  100|95| 497370|1
10:47:43.200|10:47:43| 1| 83.72|  100|95| 498555|1
10:47:43.475|10:47:43| 1| 83.77|  100|95| 498698|1
10:47:43.775|10:47:43| 1| 83.72|  100| 0| 498757|1
10:47:44.025|10:47:43| 1| 83.72|  100|95| 498794|1
10:47:44.025|10:47:43| 1| 83.72|  100|95| 498808|1
10:47:45.825|10:47:45|60| 83.78|  100|95| 499019|2|0.03
10:47:45.825|10:47:45| 1| 83.77|  100|95| 499020|2
10:47:45.825|10:47:45|60| 83.78|  200|95| 499021|2|0.03
10:47:45.825|10:47:45| 1| 83.78|  100|95| 499022|2
10:47:45.825|10:47:45| 1| 83.78|  100|95| 499023|2
10:47:45.825|10:47:45| 1| 83.78|  100|95| 499024|2
10:47:45.825|10:47:45| 1| 83.78|  100|95| 499025|2
10:47:45.850|10:47:45| 1| 83.78|  100|95| 499026|2
10:47:45.850|10:47:45| 6| 83.78|  100|95| 499027|2
10:47:45.875|10:47:45| 1| 83.78|  100|95| 499034|2
10:47:46.150|10:47:46| 1| 83.75|  100| 0| 499070|2|0.03
10:47:46.150|10:47:46| 1| 83.71|  100| 0| 499071|1
10:47:49.350|10:47:49| 1| 83.78|  100|95| 499753|2
10:47:49.400|10:47:49| 1| 83.78|  100|95| 499762|2
10:47:51.050|10:47:51| 1| 83.72|  100| 0| 500128|1|0.01
10:47:51.325|10:47:51| 1| 83.70|  100| 0| 500228|2
10:47:51.325|10:47:51| 7| 83.70|  100|95| 500276|2
10:47:51.325|10:47:51| 7| 83.67|  100|95| 500277|1
10:47:58.225|10:47:58| 1| 83.75|  100| 0| 501051|2
10:47:58.225|10:47:58| 1| 83.74|  100|95| 501052|2|0.01
10:47:58.225|10:47:58| 1| 83.74|  100|95| 501053|2|0.01
10:47:58.225|10:47:58| 1| 83.75|  100|95| 501054|2
10:47:58.225|10:47:58| 1| 83.75|  100|95| 501055|2
10:47:58.225|10:47:58| 1| 83.75|  100|95| 501056|2
10:47:58.225|10:47:58| 1| 83.74|  100|95| 501057|2|0.01
10:47:58.225|10:47:58| 1| 83.75|  100| 0| 501058|2
10:47:58.250|10:47:58| 1| 83.75|  700| 0| 501059|2
10:47:58.250|10:47:58| 1| 83.75|  100| 0| 501060|2
10:47:58.400|10:47:58| 7| 83.74|  100| 0| 501064|2|0.01
10:47:58.400|10:47:58| 7| 83.75|  100| 0| 501066|2
10:47:58.425|10:47:58|59| 83.75|  600| 0| 501067|2
10:47:58.450|10:47:58| 1| 83.75|  100|95| 501069|2
10:47:58.450|10:47:58| 1| 83.75|  100|95| 501070|2
10:47:58.475|10:47:58| 1| 83.75|  100| 0| 501071|2
10:47:58.475|10:47:58| 6| 83.75|  100|95| 501072|2
10:47:58.475|10:47:58| 1| 83.75|  100|95| 501073|2
10:47:58.475|10:47:58| 6| 83.75|  100|95| 501074|2
10:47:58.475|10:47:58| 1| 83.75|  100|95| 501075|2
10:47:58.475|10:47:58| 1| 83.75|  100| 0| 501076|2
10:47:58.500|10:47:58| 1| 83.75|  100|95| 501077|2
10:47:58.500|10:47:58| 6| 83.75|  100|95| 501079|2
10:47:58.500|10:47:58| 1| 83.75|  100|95| 501083|2
10:47:58.500|10:47:58| 1| 83.75|  100|95| 501085|2
10:47:58.500|10:47:58| 1| 83.75|  100|95| 501086|2
10:47:58.550|10:47:58| 1| 83.75|  100|95| 501087|2
10:47:58.550|10:47:58| 1| 83.75|  100|95| 501088|2
10:47:58.550|10:47:58| 1| 83.75|  100|95| 501089|2
10:47:58.550|10:47:58| 1| 83.75|  100|95| 501090|2
10:47:58.550|10:47:58| 1| 83.75|  100|95| 501092|2
10:47:58.575|10:47:58| 1| 83.75|  100|95| 501093|2
10:47:58.575|10:47:58| 1| 83.75|  100|95| 501095|2
10:47:58.575|10:47:58| 1| 83.75|  100|95| 501100|2
10:47:58.575|10:47:58| 1| 83.75|  100|95| 501102|2
10:47:58.575|10:47:58| 1| 83.75|  100|95| 501103|2
10:47:58.600|10:47:58| 1| 83.75|  100|95| 501106|2
10:47:58.600|10:47:58| 1| 83.75|  100|95| 501108|2
10:47:58.600|10:47:58| 1| 83.75|  100|95| 501109|2
10:47:58.600|10:47:58| 1| 83.75|  100|95| 501112|2
10:47:58.625|10:47:58| 1| 83.75|  100|95| 501113|2
10:47:58.625|10:47:58| 1| 83.75|  100|95| 501114|2
10:47:58.625|10:47:58| 1| 83.75|  100| 0| 501115|2
10:48:00.700|10:48:00| 1| 83.77|  100|95| 501257|2
10:48:00.700|10:48:00| 1| 83.75|  100|95| 501261|1
10:48:00.800|10:48:00| 7| 83.77|  100|95| 501271|2|0.01
10:48:00.825|10:48:00| 7| 83.75|  100|95| 501273|1
10:48:00.825|10:48:00| 7| 83.75|  100|95| 501274|1
10:48:01.875|10:48:01| 6| 83.75|  100|95| 501360|1
10:48:01.900|10:48:01| 6| 83.75|  100|95| 501361|1
10:48:01.925|10:48:01| 1| 83.75|  100| 0| 501362|1
10:48:01.925|10:48:01| 1| 83.75|  100| 0| 501363|1
10:48:02.275|10:48:02| 1| 83.75|  100| 0| 501382|1
10:48:02.275|10:48:02| 1| 83.75|  100| 0| 501383|1
10:48:02.325|10:48:02| 6| 83.75|  100|95| 501388|1
10:48:02.325|10:48:02| 1| 83.75|  100|95| 501391|1
10:48:02.325|10:48:02| 1| 83.75|  100|95| 501394|1
10:48:02.350|10:48:02| 6| 83.75|  100|95| 501396|1
10:48:02.350|10:48:02| 1| 83.75|  100|95| 501410|1
10:48:02.425|10:48:02| 1| 83.75|  100| 0| 501422|1
10:48:02.450|10:48:02| 1| 83.75|  100| 0| 501423|1
10:48:02.450|10:48:02| 1| 83.75|  100| 0| 501424|1
10:48:03.225|10:48:03| 1| 83.75|  100| 0| 501473|1
10:48:03.225|10:48:03| 1| 83.75|  100| 0| 501474|1
10:48:03.750|10:48:03| 1| 83.75|  100| 0| 501492|1
10:48:04.450|10:48:04| 1| 83.75|  100| 0| 501550|1
10:48:05.325|10:48:05| 1| 83.75|  100| 0| 501619|1
10:48:07.725|10:48:07| 1| 83.75|  100| 0| 502013|1|0.01
10:48:07.725|10:48:07| 1| 83.75|  100| 0| 502014|1|0.01
10:48:16.425|10:48:16| 1| 83.75|  100| 0| 502700|1|0.01
10:48:17.650|10:48:17| 6| 83.75|  100|95| 502828|1
10:48:21.650|10:48:21| 6| 83.75|  100|95| 503038|1
10:48:21.700|10:48:21| 1| 83.75|  100|95| 503044|1
10:48:21.725|10:48:21| 7| 83.72|  100|95| 503062|1
10:48:21.775|10:48:21| 1| 83.75|  100| 0| 503072|1
10:48:21.775|10:48:21| 1| 83.75|  100|95| 503079|1
10:48:21.800|10:48:21| 1| 83.75|  100|95| 503080|1
10:48:25.475|10:48:25| 1| 83.77|  100|95| 503453|2|0.02
10:48:29.075|10:48:29| 1| 83.79|  100|95| 503787|2
10:48:29.075|10:48:29| 1| 83.80|  100|95| 503789|2
10:48:29.175|10:48:29| 1| 83.82|  100|95| 503797|5|0.03
10:48:38.600|10:48:38| 1| 83.79|  100| 0| 504733|1
10:48:44.875|10:48:44| 7| 83.91|  100| 0| 505117|2|0.01
10:48:44.875|10:48:44| 7| 83.92|  100| 0| 505118|2
10:48:45.075|10:48:45| 7| 83.92|  100| 0| 505127|2
10:48:48.600|10:48:48| 7| 83.88|  100|95| 505312|2
10:48:49.200|10:48:49| 1| 83.89|  100|95| 505339|1
10:48:49.200|10:48:49|60| 83.89|  100|95| 505341|1
10:48:50.275|10:48:50|60| 83.93|  100|95| 505444|2
10:48:50.275|10:48:50| 1| 83.90|  200|95| 505446|1
10:48:50.275|10:48:50| 1| 83.90|  100| 0| 505447|1
10:48:50.275|10:48:50| 1| 83.90|  300|95| 505448|1
10:48:50.300|10:48:50| 1| 83.92|  200|95| 505449|2|0.01
10:48:50.300|10:48:50|60| 83.93|  100| 0| 505451|2
10:48:50.300|10:48:50|60| 83.90|  100| 0| 505452|1
10:48:50.875|10:48:50| 6| 83.95|  100|95| 505475|2
10:48:51.025|10:48:50| 1| 83.96|  100|95| 505489|2|0.01
10:48:53.725|10:48:53|60| 83.90|  100| 0| 505650|1
10:48:53.725|10:48:53|60| 83.90|  100| 0| 505651|1
10:48:55.375|10:48:55| 1| 83.90|  100|95| 505863|2
10:48:55.375|10:48:55| 6| 83.89|  100|95| 505864|2
10:48:55.775|10:48:55| 1| 83.86|  900| 0| 505874|1
10:48:55.775|10:48:55| 1| 83.86|  300| 0| 505875|1
10:48:55.825|10:48:55| 1| 83.86|  400| 0| 505879|1
10:48:55.825|10:48:55| 1| 83.86|  100| 0| 505880|1
10:48:55.825|10:48:55| 1| 83.86|  300| 0| 505881|1
10:48:55.825|10:48:55| 1| 83.86|  100| 0| 505882|1
10:48:55.825|10:48:55| 1| 83.86|  100| 0| 505883|1
10:48:55.825|10:48:55| 1| 83.86|  100| 0| 505884|1
10:48:55.850|10:48:55| 1| 83.86|  100| 0| 505886|1
10:48:55.850|10:48:55| 1| 83.86| 1900| 0| 505887|1
10:48:55.925|10:48:55|60| 83.87|  100|95| 505898|1|0.01
10:48:55.925|10:48:55| 1| 83.87|  100|95| 505899|1|0.01
10:48:55.925|10:48:55| 1| 83.86|  100|95| 505900|1
10:48:55.925|10:48:55| 1| 83.86|  100|95| 505901|1
10:48:55.925|10:48:55| 1| 83.86|  100|95| 505902|1
10:48:55.925|10:48:55| 1| 83.86|  300|95| 505903|1
10:48:55.925|10:48:55|60| 83.86|  100|95| 505904|1
10:48:55.925|10:48:55| 1| 83.85|  100|95| 505905|4
10:48:55.925|10:48:55| 1| 83.84|  100|95| 505906|4
10:48:55.950|10:48:55| 1| 83.86|  100|95| 505908|1
10:48:55.950|10:48:55| 6| 83.84|  500|95| 505910|2
10:48:55.950|10:48:55| 6| 83.84| 1600|95| 505911|2
10:48:56.050|10:48:56| 7| 83.86|  100|95| 505921|1
10:48:56.050|10:48:56| 7| 83.80|  100|95| 505922|4
10:48:56.050|10:48:56| 7| 83.79|  200|95| 505923|4
10:49:17.400|10:49:17| 7| 83.88|  200| 0| 507632|1
10:49:22.250|10:49:22| 1| 83.93|  300| 0| 507896|2
10:49:22.350|10:49:22| 1| 83.93| 1700| 0| 507899|2
10:49:22.350|10:49:22| 1| 83.93|  390| 0| 507900|2
10:49:22.350|10:49:22| 1| 83.93|  700| 0| 507901|2
10:49:22.400|10:49:22| 1| 83.93| 1200| 0| 507903|2
10:49:22.400|10:49:22|59| 83.93|  100| 0| 507904|2
10:49:22.450|10:49:22| 1| 83.93|  800| 0| 507905|2
10:49:22.525|10:49:22| 1| 83.81|  100| 0| 507907|1|0.03
10:49:23.075|10:49:23| 1| 83.80|  200| 0| 507933|1
10:49:23.075|10:49:23| 1| 83.80|  100|95| 507934|1
10:49:23.125|10:49:23| 1| 83.79|  100| 0| 507937|1|0.01
10:49:23.125|10:49:23| 6| 83.79|  100| 0| 507938|1
10:49:23.125|10:49:23| 1| 83.79|  100|95| 507939|1
10:49:23.425|10:49:23| 7| 83.79|  100| 0| 507960|1
10:49:33.425|10:49:33|60| 83.78|  200| 0| 509176|1
10:49:33.475|10:49:33| 7| 83.78|  100| 0| 509180|1
10:49:37.300|10:49:37| 1| 83.82|  100|95| 509508|1|0.01
10:49:37.525|10:49:37| 1| 83.77|  100|95| 509528|1
10:49:43.300|10:49:43| 1| 83.83|  100| 0| 510006|2|0.01
10:49:45.450|10:49:45| 1| 83.76|  100|95| 510369|2
10:49:45.450|10:49:45| 1| 83.76|  100| 0| 510371|2
10:49:45.475|10:49:45| 1| 83.76|  500| 0| 510378|2
10:49:45.475|10:49:45| 1| 83.75| 1000|95| 510379|1|0.01
10:49:45.475|10:49:45| 1| 83.75|  150|95| 510380|1|0.01
10:49:45.475|10:49:45| 1| 83.76|  600|95| 510381|2
10:49:45.525|10:49:45| 7| 83.76|  600| 0| 510390|1
10:49:45.525|10:49:45| 7| 83.76|  100| 0| 510391|1
10:49:45.800|10:49:45| 1| 83.69|  100|95| 510440|1|0.01
10:49:46.150|10:49:46|60| 83.69|  100| 0| 510482|1
10:49:46.625|10:49:46| 1| 83.70|  100| 0| 510549|1
10:49:47.125|10:49:47| 1| 83.64|  100|95| 510673|1
10:49:47.125|10:49:47| 1| 83.64|  100| 0| 510684|1
10:49:51.850|10:49:51| 1| 83.75|  100| 0| 511170|2|0.01
10:50:00.875|10:50:00|60| 83.73|  100| 0| 512267|2|0.01
10:50:01.975|10:50:01| 1| 83.76| 1000| 0| 512491|2
10:50:02.150|10:50:02| 1| 83.67|  100| 0| 512556|1
10:50:02.425|10:50:02| 7| 83.67|  100| 0| 512599|1
10:50:03.225|10:50:03| 1| 83.70|  300|95| 512749|1
10:50:03.625|10:50:03| 1| 83.66|  100|95| 512802|1
10:50:03.625|10:50:03| 1| 83.66|  300| 0| 512807|1
10:50:03.675|10:50:03| 1| 83.66|  200|95| 512810|1
10:50:03.825|10:50:03| 1| 83.66|  100| 0| 512827|1
10:50:05.550|10:50:05| 1| 83.66|  400| 0| 513081|1
10:50:05.750|10:50:05| 7| 83.65|  100| 0| 513120|1
10:50:10.275|10:50:10| 7| 83.64|  100| 0| 513601|1
10:50:10.425|10:50:10| 7| 83.68|  100| 0| 513681|2
10:50:13.600|10:50:13| 1| 83.68|  100|95| 514181|2
10:50:18.225|10:50:18| 1| 83.66|  100| 0| 514564|1
10:50:24.150|10:50:24| 7| 83.67| 1500| 0| 515408|1
10:50:24.575|10:50:24| 7| 83.66|  100|95| 515512|1
10:50:25.025|10:50:25| 1| 83.70|  500| 0| 515547|2
10:50:25.075|10:50:25|60| 83.63|  100| 0| 515549|1
10:50:25.325|10:50:25| 1| 83.69|  100| 0| 515565|2
10:50:26.575|10:50:26| 1| 83.65|  100|95| 515768|1|0.02
10:50:27.875|10:50:27|59| 83.69|  100| 0| 515845|2
10:50:27.900|10:50:27|59| 83.66|  100| 0| 515846|3
10:50:28.075|10:50:28|59| 83.62|  100| 0| 515872|1
10:50:28.175|10:50:28| 1| 83.65|  100|95| 515878|1|0.02
10:50:31.300|10:50:31|60| 83.62|  100|95| 516219|1
10:50:31.325|10:50:31| 1| 83.66|  100| 0| 516221|2|0.02
10:50:31.325|10:50:31| 1| 83.66|  200| 0| 516225|2|0.02
10:50:31.425|10:50:31|59| 83.66|  100| 0| 516231|2
10:50:31.425|10:50:31|59| 83.66|  100| 0| 516232|2
10:50:31.600|10:50:31|59| 83.61|  100| 0| 516332|1
10:50:32.350|10:50:32| 1| 83.65|  100|95| 516440|1|0.02
10:50:32.375|10:50:32| 1| 83.68|  100| 0| 516443|2
10:50:32.500|10:50:32| 7| 83.61|  100| 0| 516472|1
10:50:32.975|10:50:32| 1| 83.67|  100| 0| 516529|2
10:50:34.500|10:50:34| 7| 83.60|  100| 0| 516718|1
10:50:34.950|10:50:34|59| 83.59|  100| 0| 516777|1
10:50:35.200|10:50:35|60| 83.59|  100| 0| 516790|1
10:50:37.100|10:50:37| 1| 83.63|  300| 0| 516986|2
10:50:37.100|10:50:37| 1| 83.63|  400| 0| 516988|2
10:50:37.125|10:50:37| 1| 83.59|  100| 0| 516990|1
10:50:37.350|10:50:37|59| 83.63|  100| 0| 516998|2
10:50:37.350|10:50:37|59| 83.59|  100| 0| 516999|1
10:50:37.400|10:50:37| 1| 83.59|  200| 0| 517005|1
10:50:38.325|10:50:38| 1| 83.59|  310| 0| 517201|1
10:50:38.550|10:50:38|59| 83.63| 1000| 0| 517224|2
10:50:38.550|10:50:38|59| 83.59|  100| 0| 517228|1
10:50:39.150|10:50:39|59| 83.59|  100| 0| 517486|1
10:50:41.725|10:50:41| 1| 83.63|  400| 0| 517738|2
10:50:42.750|10:50:42| 1| 83.65|  100|95| 517812|1
10:50:42.750|10:50:42| 1| 83.65|  100| 0| 517813|1
10:50:42.750|10:50:42| 1| 83.65|  100| 0| 517814|1
10:50:42.750|10:50:42| 1| 83.65|  100| 0| 517815|1
10:50:42.750|10:50:42| 6| 83.62|  200|95| 517816|1|0.03
10:50:42.750|10:50:42| 1| 83.63|  200| 0| 517817|3
10:50:42.775|10:50:42| 1| 83.65|  200|95| 517818|1
10:50:42.775|10:50:42| 6| 83.62|  200|95| 517819|1|0.03
10:50:42.775|10:50:42| 1| 83.65|  200| 0| 517820|1
10:50:42.975|10:50:42|59| 83.65|  100| 0| 517848|1
10:50:43.025|10:50:43| 1| 83.66|  100|95| 517885|2
10:50:43.125|10:50:43| 1| 83.65|  200| 0| 517900|1
10:50:43.475|10:50:43|59| 83.64|  200| 0| 517926|2
10:50:44.400|10:50:44| 1| 83.61|  100|95| 518018|1
10:50:44.600|10:50:44|59| 83.64|  100| 0| 518028|2
10:50:48.325|10:50:48| 7| 83.64|  400| 0| 518466|3|0.02
10:50:48.350|10:50:48| 7| 83.64|  366| 0| 518507|3|0.02
10:50:48.375|10:50:48| 7| 83.64|  100| 0| 518555|3|0.02
10:50:48.375|10:50:48| 7| 83.64|  100| 0| 518556|3|0.02
10:50:48.375|10:50:48| 7| 83.64|  100| 0| 518557|3|0.02
10:50:48.500|10:50:48| 7| 83.64|  100| 0| 518724|3|0.02
10:50:48.550|10:50:48|59| 83.61|  100| 0| 518780|1
10:50:48.700|10:50:48| 1| 83.61|  100| 0| 518812|1
10:50:49.125|10:50:49|59| 83.61|  100| 0| 518975|1
10:50:51.100|10:50:51|60| 83.64|  100| 0| 519266|3|0.03
10:50:51.125|10:50:51| 1| 83.66|  100|95| 519272|2
10:50:51.125|10:50:51| 1| 83.66|  100| 0| 519274|2
10:50:51.125|10:50:51| 6| 83.66|  100|95| 519275|2
10:50:51.150|10:50:51| 1| 83.66|  100|95| 519279|2
10:50:51.175|10:50:51| 1| 83.66|  100|95| 519282|2
10:50:51.175|10:50:51| 1| 83.66|  100|95| 519284|2
10:50:51.175|10:50:51| 1| 83.66|  100|95| 519288|2
10:50:51.200|10:50:51| 7| 83.66|  100|95| 519302|2
10:50:52.475|10:50:52|60| 83.63|  100|95| 519568|1
10:50:52.475|10:50:52|60| 83.63|  100|95| 519570|1
10:50:52.625|10:50:52| 1| 83.67|  200|95| 519603|2
10:50:52.650|10:50:52|59| 83.65|  100| 0| 519606|1
10:50:52.650|10:50:52| 1| 83.67|  100|95| 519611|2
10:50:52.650|10:50:52| 1| 83.67|  100|95| 519612|2
10:50:52.975|10:50:52| 1| 83.64|  100| 0| 519628|1|0.01
10:50:53.250|10:50:53| 1| 83.66|  100| 0| 519671|2
10:50:53.850|10:50:53| 1| 83.63|  100| 0| 519690|1
10:50:54.625|10:50:54| 7| 83.65|  100| 0| 519744|1
10:50:57.775|10:50:57| 7| 83.65|  100|95| 520244|1
10:50:59.575|10:50:59| 7| 83.64|  100| 0| 520566|1
10:50:59.575|10:50:59| 7| 83.64|  100| 0| 520567|1
10:51:08.125|10:51:08| 6| 83.63|  100|95| 521597|4|0.01
10:51:16.175|10:51:16| 6| 83.67|  100| 0| 522492|1|0.02
10:51:18.975|10:51:18|59| 83.69|  200| 0| 522689|2
10:51:22.525|10:51:22| 1| 83.69|  250| 0| 523161|2|0.01
10:51:24.750|10:51:24| 1| 83.70|  300|95| 523369|1
10:51:34.400|10:51:34| 7| 83.66|  100| 0| 524117|1
10:51:34.400|10:51:34| 7| 83.66|  100| 0| 524118|1
10:51:40.175|10:51:40|60| 83.67|  100| 0| 524773|1|0.01
10:51:40.175|10:51:40|60| 83.67|  100|95| 524774|1|0.01
10:51:40.350|10:51:40|60| 83.66|  100|95| 524829|1
10:51:40.350|10:51:40| 1| 83.66|  100|95| 524837|1
10:51:40.350|10:51:40|60| 83.66|  100| 0| 524849|1
10:51:40.375|10:51:40|60| 83.66|  110| 0| 524888|1
10:51:40.375|10:51:40| 1| 83.65|  100|95| 524899|4|0.01
10:51:40.400|10:51:40|59| 83.71|  100| 0| 524909|3
10:51:40.500|10:51:40| 7| 83.65|  100|95| 524933|4
10:51:40.625|10:51:40|59| 83.70|  100| 0| 524952|2
10:51:55.375|10:51:55| 1| 83.67|  100| 0| 526071|1
10:51:55.375|10:51:55| 1| 83.67|  100| 0| 526072|1
10:51:57.775|10:51:57| 1| 83.68|  100| 0| 526224|1|0.01
10:52:03.050|10:52:03| 1| 83.74|  100| 0| 527144|2
10:52:03.050|10:52:03| 1| 83.74|  100| 0| 527145|2
10:52:03.050|10:52:03|60| 83.70|  200| 0| 527153|1
10:52:03.100|10:52:03| 1| 83.69|  100| 0| 527156|1|0.01
10:52:03.175|10:52:03| 1| 83.77|  100| 0| 527161|2
10:52:06.575|10:52:06| 1| 83.69|  300| 0| 527419|1|0.01
10:52:06.575|10:52:06| 1| 83.68|  100|95| 527420|1
10:52:06.575|10:52:06| 1| 83.68|  200|95| 527421|1
10:52:06.575|10:52:06| 1| 83.66|  100|95| 527425|1
10:52:06.575|10:52:06|60| 83.67|  180| 0| 527426|2
10:52:06.575|10:52:06| 1| 83.67|  200| 0| 527427|2
10:52:06.575|10:52:06| 1| 83.67| 1300|95| 527428|2
10:52:06.575|10:52:06| 1| 83.67|  100|95| 527429|2
10:52:06.575|10:52:06|60| 83.67|  100|95| 527431|2
10:52:06.575|10:52:06|60| 83.67|  100|95| 527433|2
10:52:06.575|10:52:06|60| 83.67| 1120| 0| 527434|2
10:52:06.575|10:52:06|60| 83.67|  100| 0| 527435|2
10:52:06.575|10:52:06|60| 83.67|  100| 0| 527436|2
10:52:06.575|10:52:06|60| 83.67|  100| 0| 527437|2
10:52:06.625|10:52:06|60| 83.70|  100| 0| 527439|1
10:52:06.625|10:52:06|60| 83.67|  100| 0| 527441|2
10:52:06.625|10:52:06| 1| 83.70|  100| 0| 527442|1
10:52:06.625|10:52:06| 1| 83.67|  100| 0| 527443|2
10:52:06.625|10:52:06| 1| 83.67|  100| 0| 527444|2
10:52:06.625|10:52:06| 1| 83.67|  100| 0| 527445|2
10:52:06.625|10:52:06| 1| 83.67|  100| 0| 527446|2
10:52:06.650|10:52:06| 1| 83.67|  100| 0| 527448|2
10:52:06.650|10:52:06| 7| 83.73|  100| 0| 527454|2|0.05
10:52:06.650|10:52:06| 7| 83.69|  100| 0| 527455|1|0.01
10:52:06.650|10:52:06| 7| 83.68|  100| 0| 527456|1
10:52:06.650|10:52:06| 7| 83.68|  100|95| 527457|1
10:52:06.650|10:52:06| 7| 83.67|  800| 0| 527458|2
10:52:06.650|10:52:06| 7| 83.67|  700| 0| 527459|2
10:52:06.650|10:52:06| 7| 83.67|  100| 0| 527460|2
10:52:06.650|10:52:06| 7| 83.67|  100| 0| 527461|2
10:52:06.650|10:52:06| 7| 83.67|  100| 0| 527462|2
10:52:06.650|10:52:06| 7| 83.67|  100| 0| 527463|2
10:52:06.650|10:52:06| 7| 83.67|  100| 0| 527464|2
10:52:06.700|10:52:06| 1| 83.66|  100|95| 527467|1
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527492|2
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527493|2
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527494|2
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527495|2
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527496|2
10:52:06.900|10:52:06| 1| 83.67|  100| 0| 527497|2
10:52:06.900|10:52:06| 1| 83.67| 2900| 0| 527498|2
10:52:07.025|10:52:06|60| 83.66|  100|95| 527503|1
10:52:07.050|10:52:07| 7| 83.67|  100| 0| 527507|2
10:52:07.100|10:52:07| 1| 83.66|  100|95| 527516|1
10:52:07.250|10:52:07| 7| 83.65|  100| 0| 527555|1
10:52:07.625|10:52:07| 1| 83.63|  200|95| 527636|2|0.01
10:52:07.750|10:52:07| 1| 83.62|  100|95| 527658|1
10:52:07.750|10:52:07| 1| 83.62|  200|95| 527659|1
10:52:07.750|10:52:07|11| 83.62|  100| 0| 527660|1
10:52:07.750|10:52:07| 1| 83.62|  100|95| 527661|1
10:52:07.800|10:52:07| 1| 83.60| 1300| 0| 527670|1
10:52:08.275|10:52:08| 7| 83.60|  100| 0| 527722|1
10:52:08.275|10:52:08| 7| 83.60|  100| 0| 527723|1
10:52:08.925|10:52:08| 1| 83.59|  300|95| 527836|1
10:52:09.050|10:52:09| 7| 83.59|  100| 0| 527852|1
10:52:09.175|10:52:09| 1| 83.58|  100|95| 527867|1
10:52:09.175|10:52:09| 1| 83.58|  200|95| 527868|1
10:52:10.700|10:52:10|60| 83.65|  100| 0| 528029|2
10:52:10.700|10:52:10|60| 83.65|  100| 0| 528030|2
10:52:10.725|10:52:10|60| 83.66|  100| 0| 528031|2
10:52:10.725|10:52:10|60| 83.67|  100| 0| 528032|2
10:52:10.725|10:52:10|60| 83.68|  100| 0| 528033|5
10:52:10.725|10:52:10| 1| 83.66|  500| 0| 528034|2
10:52:10.725|10:52:10| 1| 83.68|  200|95| 528035|5
10:52:10.900|10:52:10| 1| 83.68|  100| 0| 528037|5
10:52:11.000|10:52:10|59| 83.58|  100| 0| 528038|1
10:52:11.375|10:52:11| 1| 83.60|  100| 0| 528052|1
10:52:13.125|10:52:13| 1| 83.58|  500| 0| 528254|1
10:52:13.300|10:52:13| 1| 83.60|  100|95| 528270|1
10:52:13.975|10:52:13| 1| 83.59|  100| 0| 528345|1
10:52:16.725|10:52:16| 1| 83.58|  200|95| 528630|1
10:52:16.725|10:52:16| 1| 83.58|  200|95| 528634|1
10:52:16.725|10:52:16| 1| 83.58|  100|95| 528635|1
10:52:16.725|10:52:16|60| 83.59|  200|95| 528639|1
10:52:16.725|10:52:16|60| 83.59|  100|95| 528640|1
10:52:16.725|10:52:16|60| 83.59|  200|95| 528641|1
10:52:16.725|10:52:16|60| 83.59|  100| 0| 528645|1
10:52:16.725|10:52:16|60| 83.58|  100|95| 528656|1
10:52:16.775|10:52:16| 6| 83.55|  300|95| 528677|4|0.01
10:52:16.775|10:52:16| 7| 83.59|  300|95| 528693|1
10:52:16.775|10:52:16| 7| 83.56|  200|95| 528694|1
10:52:16.775|10:52:16| 7| 83.56|  100|95| 528695|1
10:52:16.850|10:52:16| 1| 83.56|  196|95| 528740|1
10:52:16.925|10:52:16| 1| 83.56|  108|95| 528764|1
10:52:16.925|10:52:16| 1| 83.56|  196|95| 528765|1
10:52:16.925|10:52:16| 1| 83.55|  104|95| 528767|4|0.01
10:52:16.975|10:52:16| 1| 83.54|  100|95| 528771|1|0.03
10:52:17.125|10:52:17| 1| 83.54|  100| 0| 528798|1|0.03
10:52:17.150|10:52:17| 1| 83.54|  100| 0| 528815|1|0.03
10:52:17.150|10:52:17| 1| 83.54|  100| 0| 528819|1|0.03
10:52:17.150|10:52:17| 1| 83.54|  100| 0| 528820|1|0.03
10:52:17.300|10:52:17| 6| 83.54|  100|95| 528884|1|0.03
10:52:17.325|10:52:17| 1| 83.54|  100|95| 528912|1|0.03
10:52:17.325|10:52:17| 1| 83.51|  100|95| 528920|1
10:52:17.400|10:52:17| 1| 83.54|  100|95| 528972|1|0.03
10:52:17.450|10:52:17|11| 83.56|  100| 0| 528987|1|0.06
10:52:17.450|10:52:17| 1| 83.54|  100| 0| 529004|1|0.03
10:52:17.525|10:52:17| 7| 83.54|  100| 0| 529018|1|0.03
10:52:17.925|10:52:17| 1| 83.52|  100| 0| 529076|1|0.01
10:52:17.950|10:52:17| 1| 83.51|  100|95| 529078|1
10:52:18.325|10:52:18|59| 83.53|  100| 0| 529104|1
10:52:18.500|10:52:18| 7| 83.50|  100| 0| 529122|1
10:52:18.525|10:52:18|59| 83.50|  100| 0| 529128|1
10:52:19.325|10:52:19| 1| 83.50|  175| 0| 529177|1
10:52:19.500|10:52:19| 1| 83.50|  100| 0| 529180|1
10:52:20.025|10:52:19| 7| 83.50|  200| 0| 529246|1
10:52:20.250|10:52:20|59| 83.50|  100| 0| 529270|1
10:52:21.700|10:52:21| 1| 83.50|  100| 0| 529389|1
10:52:21.800|10:52:21| 1| 83.50|  100| 0| 529394|1
10:52:22.100|10:52:22| 7| 83.50|  100| 0| 529404|1
10:52:22.450|10:52:22| 1| 83.50|  300| 0| 529427|1
10:52:22.450|10:52:22| 1| 83.50|  100| 0| 529428|1
10:52:22.650|10:52:22| 1| 83.53| 1000| 0| 529452|5
10:52:22.850|10:52:22| 7| 83.48|  100|95| 529479|1|0.02
10:52:23.100|10:52:23| 1| 83.47|  100| 0| 529499|1|0.02
10:52:23.150|10:52:23|59| 83.47|  100| 0| 529502|1
10:52:23.225|10:52:23| 1| 83.45|  100| 0| 529508|1
10:52:23.300|10:52:23| 1| 83.45|  100| 0| 529518|1
10:52:23.850|10:52:23|59| 83.45|  100| 0| 529559|1
10:52:24.350|10:52:24| 1| 83.45|  100|95| 529589|1
10:52:24.375|10:52:24| 1| 83.47|  100| 0| 529657|1
10:52:24.475|10:52:24|59| 83.47|  100| 0| 529708|1
10:52:24.475|10:52:24| 1| 83.52| 1000| 0| 529713|5
10:52:24.575|10:52:24| 1| 83.47|  100|95| 529732|1|0.02
10:52:24.725|10:52:24| 1| 83.42|  100|95| 529806|1
10:52:24.725|10:52:24| 1| 83.42|  100|95| 529807|1
10:52:25.475|10:52:25| 1| 83.42|  100|95| 529891|1
10:52:26.100|10:52:26| 1| 83.45|  150| 0| 529952|2
10:52:26.450|10:52:26| 7| 83.43|  100| 0| 529999|2|0.01
10:52:26.450|10:52:26| 7| 83.44|  100| 0| 530000|2
10:52:28.175|10:52:28| 1| 83.38|  100| 0| 530076|1
10:52:28.250|10:52:28| 1| 83.38|  100| 0| 530077|1
10:52:28.850|10:52:28|60| 83.43|  100|95| 530150|2
10:52:28.875|10:52:28| 1| 83.43|  100|95| 530151|2
10:52:28.875|10:52:28|60| 83.43|  200|95| 530152|2
10:52:28.875|10:52:28| 1| 83.43|  100| 0| 530153|2
10:52:28.875|10:52:28| 1| 83.43|  300| 0| 530154|2
10:52:28.875|10:52:28| 1| 83.43|  200| 0| 530155|2
10:52:28.900|10:52:28|59| 83.41|  100| 0| 530162|3
10:52:29.025|10:52:28| 1| 83.40|  100|95| 530165|1
10:52:30.350|10:52:30| 1| 83.40|  100| 0| 530285|1
10:52:30.725|10:52:30| 1| 83.45|  100| 0| 530300|2
10:52:30.975|10:52:30| 1| 83.45|  100| 0| 530324|2
10:52:31.100|10:52:31|59| 83.43|  100| 0| 530327|2
10:52:31.875|10:52:31| 1| 83.46|  100| 0| 530488|2
10:52:32.750|10:52:32| 1| 83.46|  100| 0| 530543|2
10:52:32.750|10:52:32| 1| 83.46|  100|95| 530544|2
10:52:32.775|10:52:32| 1| 83.46|  100|95| 530546|2
10:52:32.775|10:52:32| 1| 83.46|  100|95| 530548|2
10:52:32.775|10:52:32| 1| 83.46|  100| 0| 530553|2
10:52:32.800|10:52:32| 6| 83.46|  100|95| 530554|2
10:52:32.800|10:52:32| 1| 83.46|  100| 0| 530555|2
10:52:32.800|10:52:32| 1| 83.46|  100|95| 530557|2
10:52:32.800|10:52:32| 1| 83.46|  100|95| 530559|2
10:52:32.850|10:52:32| 1| 83.46|  100|95| 530561|2
10:52:32.850|10:52:32| 1| 83.46|  100| 0| 530563|2
10:52:32.850|10:52:32| 1| 83.46|  100|95| 530564|2
10:52:32.925|10:52:32|59| 83.44|  100| 0| 530566|1
10:52:33.625|10:52:33|11| 83.54|  100| 0| 530650|2|0.08
10:52:33.850|10:52:33| 1| 83.52|  200|95| 530656|2|0.01
10:52:33.850|10:52:33| 1| 83.54|  100| 0| 530657|2
10:52:33.850|10:52:33| 1| 83.54|  100|95| 530658|2
10:52:35.450|10:52:35| 1| 83.54|  100| 0| 531023|2
10:52:35.450|10:52:35| 1| 83.54|  100| 0| 531024|2
10:52:35.700|10:52:35| 1| 83.52|  100| 0| 531051|2|0.01
10:52:35.750|10:52:35| 1| 83.54|  100| 0| 531055|2
10:52:37.850|10:52:37|59| 83.50|  100| 0| 531333|2
10:52:38.350|10:52:38| 1| 83.50|  100| 0| 531365|2
10:52:39.075|10:52:39|60| 83.50|  100| 0| 531568|2
10:52:39.075|10:52:39| 1| 83.54|  100| 0| 531569|2
10:52:39.075|10:52:39|60| 83.50|  100| 0| 531570|2
10:52:39.250|10:52:39| 7| 83.56|  100|95| 531598|2|0.02
10:52:41.875|10:52:41| 1| 83.57|  100|95| 531785|1
10:52:45.475|10:52:45| 7| 83.53|  100| 0| 531971|1
10:52:45.525|10:52:45| 1| 83.59|  300| 0| 531972|2
10:52:45.675|10:52:45| 1| 83.59|  100| 0| 531980|2
10:52:45.675|10:52:45| 1| 83.59|  100| 0| 531981|2
10:52:45.675|10:52:45| 1| 83.59|  100| 0| 531982|2
10:52:45.675|10:52:45| 1| 83.59|  100| 0| 531983|2
10:52:45.900|10:52:45|60| 83.59|  100| 0| 532002|2
10:52:45.925|10:52:45| 1| 83.59|  200| 0| 532005|2
10:52:49.600|10:52:49| 1| 83.58|  100| 0| 532287|2|0.01
10:52:52.450|10:52:52| 1| 83.56|  100| 0| 532415|1|0.01
10:52:52.750|10:52:52| 1| 83.59|  100|95| 532444|2
10:52:52.775|10:52:52| 1| 83.59|  100|95| 532447|2
10:52:54.650|10:52:54| 1| 83.59|  100| 0| 532553|2
10:52:56.925|10:52:56|60| 83.57|  800| 0| 532672|2|0.02
10:52:57.250|10:52:57| 6| 83.60|  100|95| 532725|2
10:52:57.825|10:52:57| 6| 83.60|  100|95| 532976|2
10:52:57.850|10:52:57| 1| 83.61|  100|95| 533134|5
10:52:57.925|10:52:57| 6| 83.60|  100|95| 533263|2
10:52:58.100|10:52:58| 1| 83.64|  100|95| 533371|2
10:52:58.200|10:52:58| 1| 83.65|  100|95| 533405|2
10:52:58.375|10:52:58| 1| 83.60|  100|95| 533439|2
10:52:58.375|10:52:58| 1| 83.60|  100|95| 533442|2
10:52:58.375|10:52:58| 1| 83.67|  100|95| 533443|1
10:52:58.400|10:52:58| 1| 83.60|  100| 0| 533445|2
10:52:58.400|10:52:58| 1| 83.60|  100| 0| 533446|2
10:52:58.525|10:52:58| 1| 83.74|  100|95| 533468|2|0.02
10:52:58.550|10:52:58| 1| 83.73|  100|95| 533470|2|0.01
10:52:58.550|10:52:58| 1| 83.73|  100|95| 533471|2|0.01
10:52:58.575|10:52:58| 1| 83.60|  100|95| 533485|2
10:52:58.575|10:52:58| 1| 83.60|  100|95| 533486|2
10:52:58.650|10:52:58| 1| 83.67| 1100| 0| 533498|1
10:52:58.850|10:52:58| 1| 83.60|  100|95| 533545|2
10:52:58.850|10:52:58| 1| 83.60|  100|95| 533549|2
10:52:59.875|10:52:59| 1| 83.69|  100| 0| 533723|1|0.01
10:53:01.425|10:53:01| 1| 83.75|  100| 0| 533775|2|0.01
10:53:03.000|10:53:02| 1| 83.57|  100| 0| 533875|1
10:53:03.100|10:53:03| 1| 83.74|  100| 0| 533880|2
10:53:03.200|10:53:03| 1| 83.74|  100| 0| 533895|2
10:53:03.200|10:53:03| 1| 83.72|  100| 0| 533896|2|0.02
10:53:03.200|10:53:03| 1| 83.71|  100| 0| 533897|5|0.01
10:53:03.200|10:53:03| 1| 83.71|  100| 0| 533898|5|0.01
10:53:03.200|10:53:03| 7| 83.74|  100|95| 533899|2
10:53:03.200|10:53:03| 7| 83.74|  100|95| 533900|2
10:53:03.200|10:53:03| 7| 83.73|  100|95| 533901|2
10:53:03.200|10:53:03| 7| 83.73|  100|95| 533902|2
10:53:04.475|10:53:04| 1| 83.74|  100| 0| 534079|2
10:53:04.625|10:53:04| 1| 83.58|  100| 0| 534085|1|0.01
10:53:11.825|10:53:11| 1| 83.71|  100| 0| 534690|1|0.04
10:53:11.825|10:53:11|60| 83.71|  100| 0| 534691|1|0.03
10:53:11.825|10:53:11|60| 83.71|  100| 0| 534692|1|0.03
10:53:11.925|10:53:11| 7| 83.73|  217| 0| 534715|2
10:53:11.925|10:53:11| 7| 83.71|  100|95| 534716|1
10:53:12.325|10:53:12|60| 83.71|  100| 0| 534798|1
10:53:12.325|10:53:12|60| 83.71|  100| 0| 534799|1
10:53:12.925|10:53:12| 1| 83.75|  100| 0| 534825|2|0.01
10:53:12.975|10:53:12| 1| 83.75|  100| 0| 534828|2
10:53:15.700|10:53:15| 1| 83.72|  400| 0| 534954|1|0.04
10:53:22.275|10:53:22|60| 83.71|  100| 0| 535603|1|0.03
10:53:22.275|10:53:22|60| 83.71|  100| 0| 535605|1|0.03
10:53:22.275|10:53:22|60| 83.68|  100| 0| 535614|1
10:53:22.300|10:53:22| 1| 83.69|  100|95| 535615|1|0.01
10:53:22.300|10:53:22| 1| 83.69|  100|95| 535618|1|0.01
10:53:22.300|10:53:22| 1| 83.68|  100|95| 535624|1
10:53:22.300|10:53:22| 1| 83.67|  100|95| 535626|1
10:53:22.300|10:53:22| 1| 83.65|  100|95| 535628|4
10:53:22.325|10:53:22| 1| 83.69|  100| 0| 535638|2
10:53:22.325|10:53:22| 1| 83.69|  100| 0| 535643|2
10:53:22.350|10:53:22| 1| 83.69|  100| 0| 535646|2
10:53:22.350|10:53:22| 1| 83.68|  600| 0| 535650|1
10:53:22.375|10:53:22| 1| 83.68|  300|95| 535651|1
10:53:22.375|10:53:22| 1| 83.68|  100|95| 535653|1
10:53:22.500|10:53:22| 7| 83.68|  100|95| 535673|1
10:53:22.500|10:53:22| 7| 83.68|  100|95| 535674|1
10:53:22.500|10:53:22| 7| 83.68|  100|95| 535675|1
10:53:25.100|10:53:25| 1| 83.60|  100| 0| 536003|1
10:53:31.575|10:53:31| 1| 83.69|  100| 0| 536914|2
10:53:31.575|10:53:31| 1| 83.69|  100| 0| 536915|2
10:53:31.575|10:53:31| 1| 83.69|  100| 0| 536916|2
10:53:31.575|10:53:31| 1| 83.69|  100| 0| 536917|2
10:53:31.600|10:53:31| 1| 83.69|  100| 0| 536918|2
10:53:31.600|10:53:31| 1| 83.72|  300| 0| 536919|2
10:53:32.350|10:53:32| 1| 83.70| 1200| 0| 537107|2
10:53:32.550|10:53:32| 1| 83.69|  100| 0| 537180|2
10:53:32.650|10:53:32| 1| 83.61|  100|95| 537195|1
10:53:32.775|10:53:32| 7| 83.62|  100| 0| 537212|1|0.01
10:53:32.775|10:53:32| 7| 83.62|  100| 0| 537213|1|0.01
10:53:32.775|10:53:32| 7| 83.61|  100|95| 537214|1
10:53:32.775|10:53:32| 7| 83.61|  100|95| 537215|1
10:53:38.850|10:53:38| 1| 83.57|  100| 0| 538218|1
10:53:38.850|10:53:38| 1| 83.57|  200|95| 538219|1
10:53:39.100|10:53:39|59| 83.62|  100| 0| 538297|2
10:53:41.975|10:53:41| 1| 83.63|  100| 0| 538513|2|0.01
10:53:48.400|10:53:48| 1| 83.58|  100| 0| 539116|1
10:53:50.125|10:53:50| 1| 83.60|  100| 0| 539313|2|0.02
10:53:52.625|10:53:52| 1| 83.58|  100| 0| 539578|2|0.01
10:53:52.700|10:53:52| 1| 83.62|  225| 0| 539589|2|0.01
10:53:59.700|10:53:59| 1| 83.63|  100| 0| 540366|2
10:54:04.075|10:54:04| 1| 83.52|  100|95| 540907|1
10:54:04.075|10:54:04| 1| 83.52|  100|95| 540908|1
10:54:04.150|10:54:04|59| 83.58|  100| 0| 540923|1
10:54:15.350|10:54:15| 1| 83.61|  200|95| 542397|2
10:54:18.425|10:54:18| 1| 83.61|  100| 0| 542983|2
10:54:18.425|10:54:18| 1| 83.59|  100| 0| 542984|2|0.02
10:54:18.425|10:54:18| 1| 83.56|  100|95| 542985|1|0.05
10:54:18.425|10:54:18| 1| 83.57|  100|95| 542986|2|0.03
10:54:18.425|10:54:18| 1| 83.57|  100|95| 542987|2|0.03
10:54:18.450|10:54:18| 1| 83.60|  100| 0| 542990|2
10:54:18.450|10:54:18| 1| 83.60|  200| 0| 542991|2
10:54:18.450|10:54:18| 1| 83.60|  100| 0| 542992|2
10:54:18.475|10:54:18| 1| 83.56|  100|95| 542993|3|0.04
10:54:18.475|10:54:18| 1| 83.56|  366|95| 542994|3|0.04
10:54:18.475|10:54:18| 1| 83.60|  100| 0| 542995|2
10:54:18.625|10:54:18| 7| 83.57|  100| 0| 542999|2|0.04
10:54:22.175|10:54:22|60| 83.55|  100|95| 543336|1|0.03
10:54:31.075|10:54:31|60| 83.55|  100|95| 543952|1|0.03
10:54:31.075|10:54:31|60| 83.54|  100|95| 543953|1|0.02
10:54:31.325|10:54:31| 1| 83.59|  400| 0| 544011|2
10:54:34.350|10:54:34| 1| 83.52|  100| 0| 544245|1
10:54:37.225|10:54:37| 1| 83.52|  100|95| 544465|1
10:54:37.225|10:54:37|60| 83.52|  100| 0| 544467|1
10:54:37.225|10:54:37|60| 83.52|  100| 0| 544468|1
10:54:37.225|10:54:37| 1| 83.52|  100|95| 544472|1
10:54:37.225|10:54:37| 1| 83.52|  100|95| 544473|1
10:54:37.225|10:54:37| 1| 83.52|  200|95| 544474|1
10:54:37.225|10:54:37| 1| 83.52|  100|95| 544475|1
10:54:37.225|10:54:37|60| 83.52|  100| 0| 544476|1
10:54:37.225|10:54:37| 1| 83.52|  100| 0| 544477|1
10:54:37.225|10:54:37| 1| 83.52|  100| 0| 544479|1
10:54:37.250|10:54:37|60| 83.52|  100| 0| 544480|1
10:54:37.250|10:54:37| 1| 83.53|  100| 0| 544482|2
10:54:37.275|10:54:37| 1| 83.52|  100| 0| 544486|1
10:54:37.300|10:54:37| 1| 83.52|  100| 0| 544490|1
10:54:37.300|10:54:37| 1| 83.52|  100| 0| 544491|1
10:54:37.325|10:54:37| 1| 83.51|  100|95| 544493|1|0.01
10:54:37.425|10:54:37| 7| 83.52|  100| 0| 544522|1
10:54:37.425|10:54:37| 7| 83.52|  100|95| 544523|1
10:54:37.425|10:54:37| 7| 83.50|  100|95| 544524|1
10:54:37.650|10:54:37| 7| 83.49|  100| 0| 544539|4|0.01
10:54:37.650|10:54:37| 7| 83.47|  100| 0| 544540|1|0.01
10:54:37.650|10:54:37|59| 83.50|  100| 0| 544541|1
10:54:37.950|10:54:37| 1| 83.50|  100| 0| 544555|1
10:54:38.125|10:54:38| 1| 83.47|  100| 0| 544568|2|0.03
10:54:38.125|10:54:38| 1| 83.44|  100|95| 544569|4
10:54:38.225|10:54:38| 7| 83.45|  500|95| 544574|1
10:54:38.825|10:54:38| 1| 83.40|  100|95| 544664|4
10:54:38.850|10:54:38| 7| 83.41|  100| 0| 544667|1
10:54:39.025|10:54:38|11| 83.35|  100| 0| 544673|1|0.54
10:54:39.175|10:54:39| 1| 83.39|  100| 0| 544677|2|0.01
10:54:39.175|10:54:39| 1| 83.39|  340|95| 544681|2|0.01
10:54:39.175|10:54:39| 1| 83.37|  100|95| 544682|1
10:54:39.375|10:54:39| 1| 83.34|  100|95| 544701|1
10:54:39.375|10:54:39| 1| 83.34|  100|95| 544702|1
10:54:39.375|10:54:39| 1| 83.34|  200|95| 544703|1
10:54:39.375|10:54:39| 1| 83.33|  100|95| 544704|1
10:54:39.450|10:54:39| 1| 83.33|  100|95| 544723|1
10:54:39.850|10:54:39| 1| 83.33|  200|95| 544744|1
10:54:39.850|10:54:39|60| 83.33|  100| 0| 544745|1
10:54:39.850|10:54:39| 1| 83.33|  100| 0| 544746|1
10:54:39.850|10:54:39| 1| 83.33|  100| 0| 544747|1
10:54:39.850|10:54:39| 1| 83.33|  100| 0| 544748|1
10:54:40.175|10:54:40| 1| 83.34|  200|95| 544782|1
10:54:40.350|10:54:40| 1| 83.32|  100|95| 544875|1
10:54:40.350|10:54:40| 1| 83.32|  200|95| 544876|1
10:54:40.700|10:54:40| 1| 83.31|  100|95| 544909|1
10:54:41.200|10:54:41| 1| 83.32|  100| 0| 544939|1
10:54:42.225|10:54:42| 1| 83.28|  100|95| 545099|1
10:54:43.250|10:54:43| 1| 83.28|  100| 0| 545276|1
10:54:43.575|10:54:43| 7| 83.28|  100| 0| 545301|1
10:54:44.075|10:54:44| 1| 83.26|  100| 0| 545337|1
10:54:44.075|10:54:44| 1| 83.26|  100| 0| 545338|1
10:54:44.100|10:54:44| 1| 83.26|  200|95| 545339|1
10:54:44.250|10:54:44| 7| 83.26|  200|95| 545357|1
10:54:44.450|10:54:44| 1| 83.27|  100| 0| 545369|2|0.01
10:54:44.575|10:54:44| 1| 83.27|  100| 0| 545394|2|0.01
10:54:44.925|10:54:44| 1| 83.25|  100| 0| 545435|1
10:54:46.175|10:54:46| 1| 83.25|  400| 0| 545510|1
10:54:46.250|10:54:46| 1| 83.25|  200| 0| 545515|1
10:54:46.350|10:54:46| 1| 83.25| 1300| 0| 545518|1
10:54:46.375|10:54:46| 1| 83.25|  200| 0| 545519|1
10:54:46.375|10:54:46| 1| 83.25| 1400| 0| 545520|1
10:54:46.400|10:54:46| 1| 83.25|  100| 0| 545526|1
10:54:46.500|10:54:46| 1| 83.25|  400| 0| 545527|1
10:54:46.525|10:54:46| 1| 83.25|  200| 0| 545528|1
10:54:46.775|10:54:46| 1| 83.25|  800| 0| 545602|1
10:54:46.950|10:54:46| 1| 83.27|  100|95| 545662|2|0.01
10:54:46.975|10:54:46| 1| 83.28|  100|95| 545663|2
10:54:46.975|10:54:46| 1| 83.23|  100| 0| 545664|1|0.01
10:54:46.975|10:54:46| 1| 83.28|  100|95| 545665|2
10:54:47.000|10:54:46| 6| 83.28|  200|95| 545679|2
10:54:47.025|10:54:46| 1| 83.28|  390| 0| 545680|2
10:54:47.025|10:54:46| 1| 83.28|  200| 0| 545681|2
10:54:47.025|10:54:46| 1| 83.24|  100| 0| 545683|1
10:54:47.025|10:54:46| 1| 83.24|  100| 0| 545684|1
10:54:47.025|10:54:46| 1| 83.24|  100| 0| 545685|1
10:54:47.025|10:54:46| 1| 83.24|  200| 0| 545686|1
10:54:47.025|10:54:46| 1| 83.24|  100| 0| 545687|1
10:54:47.050|10:54:47| 1| 83.24| 4100| 0| 545695|1
10:54:47.200|10:54:47| 7| 83.28|  100| 0| 545716|2
10:54:47.225|10:54:47| 1| 83.28|  200|95| 545719|2
10:54:47.275|10:54:47| 1| 83.28|  100| 0| 545721|2
10:54:47.425|10:54:47| 1| 83.26|  100|95| 545737|1
10:54:47.450|10:54:47| 1| 83.26|  100|95| 545740|1
10:54:47.600|10:54:47| 7| 83.26|  100| 0| 545751|1
10:54:47.950|10:54:47| 1| 83.27|  100|95| 545831|2|0.01
10:54:49.100|10:54:49| 7| 83.25|  100|95| 546131|1
10:54:49.125|10:54:49| 1| 83.21|  100|95| 546139|1
10:54:49.250|10:54:49| 1| 83.25|  100|95| 546209|1
10:54:49.425|10:54:49| 1| 83.19|  100|95| 546317|4|0.02
10:54:50.400|10:54:50| 7| 83.26|  100| 0| 546680|1
10:54:50.400|10:54:50| 7| 83.26|  100| 0| 546681|1
10:54:50.400|10:54:50| 7| 83.27|  100| 0| 546682|2|0.01
10:54:50.825|10:54:50|11| 83.26|  100| 0| 546796|1
10:54:52.450|10:54:52| 1| 83.21|  100| 0| 547049|1
10:54:54.925|10:54:54| 7| 83.29|  100| 0| 547550|2
10:54:55.075|10:54:55| 1| 83.20|  100| 0| 547565|1
10:54:55.100|10:54:55| 1| 83.27|  100| 0| 547566|2|0.01
10:54:59.175|10:54:59| 1| 83.28|  100|95| 547987|2
10:55:00.275|10:55:00| 1| 83.27|  100|95| 548121|1
10:55:00.275|10:55:00| 1| 83.27|  100| 0| 548123|1
10:55:00.275|10:55:00| 1| 83.27|  100|95| 548125|1
10:55:02.825|10:55:02| 7| 83.27|  100| 0| 548386|2|0.01
10:55:02.825|10:55:02| 7| 83.26|  100| 0| 548387|1
10:55:02.825|10:55:02| 7| 83.26|  100| 0| 548388|1
10:55:03.000|10:55:02| 7| 83.25|  100| 0| 548403|1|0.01
10:55:03.600|10:55:03| 1| 83.22|  100| 0| 548460|1|0.01
10:55:04.075|10:55:04|60| 83.24|  100| 0| 548510|1|0.03
10:55:04.975|10:55:04| 1| 83.26|  100|95| 548609|1
10:55:09.650|10:55:09| 1| 83.22|  100|95| 549270|1|0.01
10:55:09.650|10:55:09| 1| 83.22|  100|95| 549271|1|0.01
10:55:09.650|10:55:09| 1| 83.22|  200|95| 549272|1|0.01
10:55:09.800|10:55:09| 7| 83.21|  100| 0| 549280|1
10:55:10.800|10:55:10| 1| 83.21|  100|95| 549924|1
10:55:10.925|10:55:10| 1| 83.20|  100| 0| 550158|1
10:55:11.650|10:55:11| 8| 83.20|  100|95| 550612|1
10:55:15.050|10:55:15|60| 83.21|  100| 0| 551435|1
10:55:15.225|10:55:15| 1| 83.14|  100| 0| 551445|1
10:55:15.850|10:55:15| 1| 83.17|  100| 0| 551561|2|0.03
10:55:15.850|10:55:15| 1| 83.17|  100| 0| 551563|2|0.03
10:55:15.950|10:55:15| 1| 83.19|  100|95| 551634|2|0.01
10:55:15.950|10:55:15| 7| 83.20|  100|95| 551635|2
10:55:16.250|10:55:16| 7| 83.20|  100| 0| 551753|2
10:55:17.175|10:55:17| 1| 83.20|  200|95| 551896|2
10:55:17.500|10:55:17| 1| 83.19|  500| 0| 551915|2|0.01
10:55:17.600|10:55:17| 1| 83.20|  100| 0| 551916|2
10:55:17.750|10:55:17| 1| 83.17|  100|95| 551935|2|0.03
10:55:17.750|10:55:17| 1| 83.17|  100|95| 551936|2|0.03
10:55:17.750|10:55:17| 1| 83.17|  100|95| 551937|2|0.03
10:55:18.575|10:55:18| 1| 83.21|  100|95| 552011|2|0.01
10:55:18.575|10:55:18| 6| 83.21|  100|95| 552012|2
10:55:18.575|10:55:18| 1| 83.21|  100|95| 552013|2
10:55:18.675|10:55:18|59| 83.18|  100| 0| 552028|1
10:55:18.975|10:55:18| 1| 83.21|  100| 0| 552074|2
10:55:19.100|10:55:19| 1| 83.20|  100|95| 552084|2
10:55:19.100|10:55:19| 1| 83.20|  100| 0| 552088|2
10:55:19.350|10:55:19|11| 83.21|  100| 0| 552114|2
10:55:19.775|10:55:19| 7| 83.21|  100| 0| 552156|2
10:55:19.775|10:55:19| 7| 83.21|  100| 0| 552157|2
10:55:21.650|10:55:21| 1| 83.20|  100| 0| 552362|1
10:55:22.700|10:55:22| 1| 83.19|  100|95| 552496|4|0.01
10:55:22.700|10:55:22| 1| 83.20|  100|95| 552497|1
10:55:22.700|10:55:22| 1| 83.21|  100|95| 552498|2
10:55:22.700|10:55:22| 1| 83.21|  200|95| 552499|2
10:55:22.700|10:55:22| 1| 83.21|  100|95| 552500|2
10:55:22.700|10:55:22| 1| 83.21|  100|95| 552501|2
10:55:22.725|10:55:22| 1| 83.21|  100| 0| 552507|2
10:55:22.775|10:55:22| 1| 83.21|  100| 0| 552508|2
10:55:22.925|10:55:22|59| 83.18|  100| 0| 552516|1
10:55:23.200|10:55:23| 1| 83.21|  100|95| 552547|2
10:55:23.225|10:55:23| 1| 83.21|  100| 0| 552550|2
10:55:23.425|10:55:23| 6| 83.21|  100|95| 552566|2
10:55:23.425|10:55:23| 6| 83.21|  100|95| 552567|2
10:55:23.425|10:55:23| 6| 83.21|  100|95| 552568|2
10:55:23.525|10:55:23|60| 83.21|  200|95| 552575|2
10:55:23.525|10:55:23|60| 83.21|  100|95| 552576|2
10:55:23.525|10:55:23| 1| 83.20|  100|95| 552577|1
10:55:23.575|10:55:23|60| 83.21|  100| 0| 552581|2
10:55:23.575|10:55:23|60| 83.20|  100| 0| 552583|1
10:55:23.575|10:55:23| 1| 83.17|  250| 0| 552584|1
10:55:25.500|10:55:25| 6| 83.20|  100|95| 552688|2
10:55:26.450|10:55:26| 1| 83.20|  100| 0| 552765|2
10:55:27.325|10:55:27| 1| 83.21|  100| 0| 552862|2
10:55:27.725|10:55:27| 1| 83.21|  100|95| 552915|2
10:55:27.775|10:55:27| 1| 83.22|  300|95| 552917|2
10:55:27.775|10:55:27| 1| 83.22|  100|95| 552918|2
10:55:27.775|10:55:27| 1| 83.21|  100|95| 552927|2
10:55:27.800|10:55:27| 1| 83.21|  100|95| 552931|2
10:55:27.800|10:55:27| 1| 83.21|  100|95| 552932|2
10:55:27.800|10:55:27| 1| 83.21|  100|95| 552934|2
10:55:27.800|10:55:27| 6| 83.22|  100|95| 552935|2
10:55:27.825|10:55:27| 1| 83.22|  100|95| 552947|2
10:55:27.850|10:55:27| 1| 83.22|  100|95| 552967|2
10:55:27.850|10:55:27| 1| 83.22|  100|95| 552968|2
10:55:27.900|10:55:27| 1| 83.22|  100| 0| 552976|2
10:55:27.900|10:55:27| 1| 83.22|  100| 0| 552981|2
10:55:28.350|10:55:28| 1| 83.25|  100|95| 553093|2
10:55:28.850|10:55:28| 1| 83.27|  150| 0| 553168|2|0.01
10:55:30.900|10:55:30| 1| 83.28|  100|95| 553277|2
10:55:30.900|10:55:30| 7| 83.26|  100|95| 553278|1
10:55:30.900|10:55:30| 7| 83.26|  100|95| 553279|1
10:55:30.900|10:55:30| 1| 83.26|  100| 0| 553280|1
10:55:31.050|10:55:30| 7| 83.28|  100|95| 553284|2
10:55:35.200|10:55:35| 1| 83.29|  100|95| 553680|2
10:55:35.200|10:55:35| 1| 83.29|  100|95| 553686|2
10:55:35.275|10:55:35| 1| 83.30|  100| 0| 553694|2
10:55:35.325|10:55:35| 1| 83.30|  100| 0| 553696|1
10:55:35.375|10:55:35| 1| 83.30|  100|95| 553699|1
10:55:35.375|10:55:35| 1| 83.30|  100|95| 553700|1
10:55:41.000|10:55:40| 1| 83.32|  100|95| 554211|1
10:55:41.200|10:55:41| 7| 83.32|  100|95| 554224|1
10:55:41.200|10:55:41| 7| 83.31|  100|95| 554225|1
10:55:41.975|10:55:41|60| 83.31|  100|95| 554237|1
10:55:42.025|10:55:41| 1| 83.31|  100|95| 554238|1
10:55:42.675|10:55:42| 1| 83.32|  100|95| 554346|1
10:55:44.325|10:55:44| 1| 83.34|  100| 0| 554452|2
10:55:46.275|10:55:46| 1| 83.31|  100| 0| 554882|1|0.03
10:55:46.275|10:55:46|60| 83.30|  100| 0| 554885|1
10:55:46.425|10:55:46| 7| 83.30| 1040| 0| 554905|1
10:55:46.425|10:55:46| 7| 83.30|  200| 0| 554906|1
10:55:50.850|10:55:50|11| 83.28|  100| 0| 555331|1|0.02
10:55:51.225|10:55:51| 1| 83.28|  100|95| 555443|1
10:55:51.250|10:55:51| 7| 83.28|  100|95| 555478|1
10:55:52.025|10:55:52| 1| 83.28|  100| 0| 555612|1
10:55:52.025|10:55:52|60| 83.28|  200|95| 555613|1
10:55:52.025|10:55:52|60| 83.28|  199| 0| 555615|1
10:55:52.050|10:55:52| 1| 83.27|  125|95| 555620|1|0.01
10:55:53.450|10:55:53| 1| 83.20|  300| 0| 555815|1
10:55:53.475|10:55:53| 1| 83.20|  900| 0| 555816|1
10:56:00.600|10:56:00|60| 83.22|  100| 0| 556593|1|0.04
10:56:01.150|10:56:01| 1| 83.19|  100|95| 556735|4
10:56:01.225|10:56:01| 7| 83.20|  300|95| 556771|1
10:56:01.225|10:56:01| 7| 83.20|  100| 0| 556772|1
10:56:01.225|10:56:01| 7| 83.20|  100| 0| 556773|1
10:56:01.225|10:56:01| 7| 83.20|  100| 0| 556774|1
10:56:01.225|10:56:01| 7| 83.20|  100|95| 556775|1
10:56:01.550|10:56:01|59| 83.19|  100| 0| 556845|4
10:56:02.150|10:56:02|59| 83.19|  100| 0| 556932|4
10:56:03.400|10:56:03| 1| 83.19|  100| 0| 557266|4
10:56:05.075|10:56:05| 1| 83.23|  100| 0| 557513|2
10:56:06.725|10:56:06| 1| 83.23|  100|95| 557907|2
10:56:06.725|10:56:06| 6| 83.19|  100|95| 557918|3|0.01
10:56:06.725|10:56:06| 1| 83.24|  100| 0| 557924|5
10:56:06.800|10:56:06| 6| 83.20|  100|95| 557999|2
10:56:06.850|10:56:06| 1| 83.24|  100| 0| 558067|5
10:56:07.150|10:56:07| 1| 83.20|  100| 0| 558193|2
10:56:07.725|10:56:07| 1| 83.24|  100|95| 558339|5
10:56:07.725|10:56:07| 1| 83.24|  100|95| 558340|5
10:56:07.725|10:56:07| 1| 83.24|  200|95| 558341|5
10:56:07.725|10:56:07| 1| 83.24|  300|95| 558342|5
10:56:07.775|10:56:07| 1| 83.24|  100|95| 558343|5
10:56:07.775|10:56:07| 1| 83.24|  300| 0| 558345|5
10:56:08.950|10:56:08| 7| 83.21|  200| 0| 558456|2
10:56:09.125|10:56:09| 1| 83.21|  100| 0| 558465|2|0.03
10:56:09.775|10:56:09| 1| 83.23|  100|95| 558532|1|0.01
10:56:13.025|10:56:12| 7| 83.24|  100| 0| 558878|2
10:56:13.200|10:56:13| 1| 83.24|  100| 0| 558885|2
10:56:13.725|10:56:13| 1| 83.22|  100| 0| 558961|3|0.01
10:56:18.125|10:56:18|60| 83.22|  100| 0| 559407|3|0.01
10:56:19.225|10:56:19|60| 83.19|  100| 0| 559530|1
10:56:19.225|10:56:19| 1| 83.19|  100| 0| 559544|1
10:56:19.225|10:56:19| 1| 83.19|  100| 0| 559545|1
10:56:19.225|10:56:19|60| 83.19|  100| 0| 559549|1
10:56:19.250|10:56:19| 1| 83.18|  100|95| 559562|1
10:56:19.250|10:56:19| 1| 83.17|  236|95| 559565|2
10:56:19.250|10:56:19| 1| 83.16|  100| 0| 559584|2|0.01
10:56:19.425|10:56:19| 7| 83.16|  100|95| 559620|2|0.01
10:56:19.425|10:56:19| 7| 83.16|  100|95| 559621|2|0.01
10:56:19.425|10:56:19| 7| 83.19|  100| 0| 559622|1
10:56:19.825|10:56:19| 7| 83.14|  100|95| 559681|1
10:56:20.225|10:56:20| 1| 83.17|  100| 0| 559700|2
10:56:20.225|10:56:20| 7| 83.15|  100| 0| 559702|1
10:56:20.225|10:56:20| 7| 83.16|  100| 0| 559703|2|0.01
10:56:21.875|10:56:21| 1| 83.15|  100| 0| 559919|1
10:56:22.100|10:56:22| 1| 83.15|  100|95| 559931|2|0.01
10:56:22.100|10:56:22| 1| 83.13|  100|95| 559932|1
10:56:22.825|10:56:22|59| 83.14|  100| 0| 559979|1
10:56:22.900|10:56:22| 1| 83.11|  100| 0| 559980|1|0.02
10:56:23.000|10:56:22| 1| 83.17|  100| 0| 559986|2
10:56:23.450|10:56:23| 1| 83.13|  100| 0| 560176|2
10:56:24.175|10:56:24| 6| 83.12|  100|95| 560371|2
10:56:24.175|10:56:24| 1| 83.12|  100|95| 560373|2
10:56:24.175|10:56:24| 1| 83.12|  100|95| 560374|2
10:56:24.175|10:56:24| 1| 83.12|  100|95| 560376|2
10:56:24.175|10:56:24| 1| 83.12|  100|95| 560377|2
10:56:24.175|10:56:24| 1| 83.11|  200| 0| 560378|1|0.03
10:56:24.175|10:56:24| 1| 83.11|  100|95| 560379|1|0.03
10:56:24.225|10:56:24| 1| 83.11|  100|95| 560380|1|0.03
10:56:24.225|10:56:24| 1| 83.12|  100| 0| 560381|2
10:56:24.275|10:56:24| 1| 83.11|  100| 0| 560384|1|0.03
10:56:24.425|10:56:24| 7| 83.10|  100|95| 560390|4
10:56:24.425|10:56:24| 1| 83.11|  100| 0| 560391|1
10:56:24.875|10:56:24|59| 83.11|  100| 0| 560426|1
10:56:25.075|10:56:25|59| 83.11|  100| 0| 560457|1
10:56:25.500|10:56:25|59| 83.11|  100| 0| 560611|1
10:56:25.700|10:56:25|59| 83.11|  100| 0| 560645|1
10:56:25.875|10:56:25|59| 83.11|  100| 0| 560654|1
10:56:26.175|10:56:26|59| 83.11|  100| 0| 560672|1
10:56:26.325|10:56:26| 1| 83.12|  100| 0| 560681|1
10:56:26.975|10:56:26| 7| 83.13|  100| 0| 560747|2|0.01
10:56:26.975|10:56:26| 1| 83.12|  100| 0| 560755|1
10:56:27.175|10:56:27| 1| 83.08|  100| 0| 560776|1
10:56:28.450|10:56:28| 1| 83.11|  100| 0| 560862|1
10:56:28.850|10:56:28| 1| 83.11|  100| 0| 560889|1
10:56:29.025|10:56:28| 1| 83.13|  200| 0| 560896|2
10:56:29.575|10:56:29| 1| 83.11|  100| 0| 560945|1
10:56:29.625|10:56:29| 1| 83.11|  100| 0| 560948|1
10:56:30.450|10:56:30| 1| 83.12|  200| 0| 560994|3|0.01
10:56:30.575|10:56:30| 1| 83.13|  141|95| 561002|2
10:56:30.575|10:56:30| 6| 83.13|  200|95| 561003|2
10:56:30.625|10:56:30|59| 83.13|  200| 0| 561005|2
10:56:30.975|10:56:30| 1| 83.13|  200| 0| 561032|2
10:56:31.575|10:56:31| 1| 83.12|  200| 0| 561065|1|0.01
10:56:32.625|10:56:32| 1| 83.14|  100| 0| 561122|2
10:56:33.550|10:56:33|60| 83.14|  400| 0| 561314|2|0.01
10:56:33.550|10:56:33|60| 83.14|  100| 0| 561316|2|0.01
10:56:33.725|10:56:33| 1| 83.15|  100| 0| 561344|2|0.01
10:56:34.600|10:56:34| 1| 83.13|  100| 0| 561438|1
10:56:34.600|10:56:34| 1| 83.12|  100| 0| 561439|1|0.01
10:56:39.075|10:56:39|11| 83.17|  100| 0| 561898|2|0.04
10:56:39.150|10:56:39|59| 83.15|  100| 0| 561914|2
10:56:40.150|10:56:40| 1| 83.17|  100| 0| 562028|2|0.04
10:56:47.000|10:56:46| 1| 83.12|  233| 0| 562689|1
10:56:47.275|10:56:47| 1| 83.12|  250| 0| 562727|1
10:56:48.150|10:56:48|59| 83.16|  100| 0| 562865|3
10:57:03.525|10:57:03| 1| 83.18|  100| 0| 564172|2|0.04
10:57:11.425|10:57:11| 7| 83.18|  100| 0| 565198|2|0.03
10:57:11.875|10:57:11| 1| 83.20|  100|95| 565246|2
10:57:12.200|10:57:12|60| 83.18|  100| 0| 565286|1|0.03
10:57:15.325|10:57:15|60| 83.17|  100| 0| 565660|1|0.02
10:57:21.100|10:57:21| 1| 83.16|  100| 0| 565981|2|0.01
10:57:21.100|10:57:21| 1| 83.16|  100| 0| 565982|2|0.01
10:57:21.100|10:57:21| 1| 83.15|  100| 0| 565983|1
10:57:21.100|10:57:21| 1| 83.15|  100| 0| 565984|1
10:57:21.100|10:57:21| 1| 83.15|  100| 0| 565985|1
10:57:21.100|10:57:21| 1| 83.15|  100| 0| 565986|1
10:57:21.100|10:57:21| 1| 83.15|  100| 0| 565987|1
10:57:21.150|10:57:21| 1| 83.15|  100| 0| 565988|1
10:57:21.175|10:57:21| 7| 83.16|  100| 0| 565996|2|0.01
10:57:21.175|10:57:21| 7| 83.15|  200| 0| 565999|1
10:57:21.175|10:57:21| 7| 83.15|  100| 0| 566000|1
10:57:30.775|10:57:30|11| 83.21|  100| 0| 566693|2
10:57:32.375|10:57:32| 1| 83.21|  100| 0| 566831|2|0.01
10:57:32.375|10:57:32|60| 83.20|  300| 0| 566832|5|0.10
10:57:36.175|10:57:36|60| 83.19|  100|95| 567182|1|0.02
10:57:39.900|10:57:39|60| 83.24|  100| 0| 567485|2|0.03
10:57:44.175|10:57:44|60| 83.24|  100| 0| 567745|2|0.03
10:57:56.950|10:57:56| 1| 83.19|  100| 0| 568776|1
10:57:57.600|10:57:57| 1| 83.19|  100|95| 568890|1|0.01
10:57:57.750|10:57:57| 1| 83.23|  100| 0| 568985|3|0.03
10:58:02.075|10:58:02| 1| 83.27|  100| 0| 569346|2
10:58:09.825|10:58:09| 1| 83.28|  200| 0| 569990|2
10:58:13.425|10:58:13| 1| 83.28|  100| 0| 570306|2
10:58:13.450|10:58:13| 1| 83.28|  100| 0| 570310|2
10:58:20.025|10:58:19| 1| 83.26|  300|95| 571108|3
10:58:20.025|10:58:19| 1| 83.28|  100|95| 571109|2
10:58:20.025|10:58:19| 1| 83.28|  100|95| 571110|2
10:58:20.025|10:58:20| 1| 83.26|  100| 0| 571112|1|0.01
10:58:20.050|10:58:20| 6| 83.26|  100|95| 571113|1|0.01
10:58:20.050|10:58:20|60| 83.26|  100| 0| 571114|1|0.01
10:58:20.050|10:58:20| 1| 83.28|  200| 0| 571115|2
10:58:20.050|10:58:20| 1| 83.26|  200| 0| 571116|1|0.01
10:58:20.050|10:58:20| 1| 83.28|  400| 0| 571117|2
10:58:20.050|10:58:20| 1| 83.28|  200|95| 571122|2
10:58:20.050|10:58:20| 1| 83.28|  200|95| 571124|2
10:58:20.250|10:58:20|59| 83.26|  100| 0| 571139|1
10:58:20.725|10:58:20| 1| 83.29|  200| 0| 571230|2|0.01
10:58:20.725|10:58:20| 1| 83.29|  100| 0| 571231|2|0.01
10:58:21.750|10:58:21| 1| 83.26|  100|95| 571353|1|0.01
10:58:22.300|10:58:22| 1| 83.25|  100|95| 571494|1
10:58:22.300|10:58:22| 1| 83.25|  100|95| 571495|1
10:58:22.300|10:58:22| 1| 83.24|  100|95| 571496|1|0.01
10:58:22.300|10:58:22|60| 83.27|  200| 0| 571498|1|0.01
10:58:22.300|10:58:22|60| 83.27|  100| 0| 571500|1|0.01
10:58:22.300|10:58:22|60| 83.25|  100| 0| 571501|1
10:58:22.300|10:58:22|60| 83.25|  200| 0| 571502|1
10:58:22.325|10:58:22| 1| 83.24|  100|95| 571508|1|0.01
10:58:22.450|10:58:22| 7| 83.23|  200|95| 571516|1
10:58:22.450|10:58:22| 7| 83.23|  300|95| 571517|1
10:58:24.650|10:58:24|59| 83.29|  200| 0| 571832|2
10:58:24.675|10:58:24|59| 83.29|  500| 0| 571833|2
10:58:28.775|10:58:28| 7| 83.25|  300| 0| 572316|1|0.02
10:58:30.825|10:58:30| 1| 83.30|  600| 0| 572665|2
10:58:33.900|10:58:33| 1| 83.23|  100|95| 573002|1
10:58:34.875|10:58:34| 1| 83.22|  100|95| 573202|2
10:58:34.875|10:58:34|60| 83.22|  100| 0| 573204|2|0.03
10:58:34.875|10:58:34|60| 83.22|  100| 0| 573205|2|0.03
10:58:34.925|10:58:34| 7| 83.21|  100|95| 573215|1
10:58:35.025|10:58:34| 1| 83.22|  100| 0| 573237|2
10:58:35.100|10:58:35| 7| 83.22|  100|95| 573246|2
10:58:40.100|10:58:40| 1| 83.18|  100|95| 573649|1|0.01
10:58:40.100|10:58:40| 1| 83.17|  100|95| 573651|1
10:58:44.775|10:58:44|59| 83.21|  100| 0| 574140|1
10:58:45.200|10:58:45| 1| 83.23|  100|95| 574167|1|0.01
10:58:45.350|10:58:45| 1| 83.19|  100| 0| 574176|1|0.01
10:58:46.725|10:58:46| 6| 83.21|  100| 0| 574229|1
10:58:49.000|10:58:48| 7| 83.23|  100| 0| 574387|2
10:58:49.000|10:58:48| 7| 83.23|  100| 0| 574390|2
10:58:50.625|10:58:50|59| 83.20|  100| 0| 574551|1
10:58:50.900|10:58:50| 1| 83.20|  100| 0| 574556|1
10:58:51.475|10:58:51| 1| 83.20|  100| 0| 574583|1
10:58:52.425|10:58:52|60| 83.20|  100| 0| 574674|1
10:58:53.000|10:58:52|60| 83.17|  100| 0| 574752|1
10:58:53.050|10:58:53| 1| 83.19|  100| 0| 574757|2
10:58:53.125|10:58:53| 7| 83.17|  100| 0| 574763|1
10:58:53.125|10:58:53| 7| 83.17|  150|95| 574774|1
10:58:53.125|10:58:53| 7| 83.17|  100|95| 574775|1
10:58:53.125|10:58:53| 7| 83.17|  100|95| 574776|1
10:58:53.125|10:58:53| 7| 83.17|  100| 0| 574777|1
10:58:58.900|10:58:58| 1| 83.18|  300| 0| 575215|2
10:59:03.200|10:59:03|59| 83.15|  100| 0| 575384|3
10:59:05.350|10:59:05| 1| 83.18|  100|95| 575723|1
10:59:05.350|10:59:05| 1| 83.18|  100|95| 575724|1
10:59:05.350|10:59:05| 1| 83.15|  100| 0| 575744|4|0.03
10:59:05.375|10:59:05| 1| 83.23|  100|95| 575763|5
10:59:05.375|10:59:05| 1| 83.23|  100|95| 575764|5
10:59:05.400|10:59:05| 6| 83.19|  100|95| 575769|1
10:59:05.400|10:59:05| 6| 83.19|  100|95| 575771|1
10:59:05.450|10:59:05| 1| 83.18|  100|95| 575803|1
10:59:05.475|10:59:05| 1| 83.18|  100|95| 575806|1
10:59:05.475|10:59:05| 1| 83.18|  200| 0| 575820|1
10:59:05.525|10:59:05| 1| 83.18|  100| 0| 575829|1
10:59:05.525|10:59:05| 1| 83.18|  100| 0| 575830|1
10:59:05.550|10:59:05| 1| 83.18|  200|95| 575833|1
10:59:05.550|10:59:05| 1| 83.18|  100|95| 575834|1
10:59:05.575|10:59:05| 1| 83.24|  100| 0| 575836|2|0.04
10:59:05.625|10:59:05| 1| 83.19|  200|95| 575853|1
10:59:05.625|10:59:05| 1| 83.19|  200|95| 575856|1
10:59:07.000|10:59:06| 1| 83.17| 1000| 0| 576019|4|0.01
10:59:08.050|10:59:07|60| 83.24|  100| 0| 576095|2
10:59:08.425|10:59:08| 1| 83.15| 1000| 0| 576127|4|0.03
10:59:12.650|10:59:12| 1| 83.19|  183| 0| 576722|1
10:59:12.900|10:59:12| 1| 83.19|  200| 0| 576729|1
10:59:15.250|10:59:15| 1| 83.24|  300| 0| 576957|2
10:59:19.425|10:59:19| 1| 83.28|  100|95| 577415|2
10:59:19.425|10:59:19| 1| 83.26|  100| 0| 577431|1|0.01
10:59:20.150|10:59:20| 1| 83.27|  100| 0| 577565|2|0.01
10:59:20.650|10:59:20| 1| 83.29|  200|95| 577631|2|0.01
10:59:20.650|10:59:20| 1| 83.29|  100|95| 577632|2|0.01
10:59:20.675|10:59:20| 6| 83.27|  100|95| 577633|2|0.01
10:59:20.725|10:59:20| 1| 83.29|  200|95| 577634|2|0.01
10:59:22.775|10:59:22| 1| 83.27|  200| 0| 577833|2|0.01
10:59:22.875|10:59:22| 1| 83.25|  100| 0| 577837|1
10:59:22.875|10:59:22|60| 83.25|  100|95| 577838|1
10:59:22.875|10:59:22| 1| 83.25|  400| 0| 577839|1
10:59:22.875|10:59:22| 1| 83.29|  200| 0| 577840|2|0.01
10:59:22.875|10:59:22|60| 83.25|  100|95| 577841|1
10:59:22.875|10:59:22|60| 83.25|  100|95| 577842|1
10:59:22.875|10:59:22|60| 83.25|  100|95| 577843|1
10:59:22.900|10:59:22|59| 83.28|  100| 0| 577844|3
10:59:22.950|10:59:22| 1| 83.25|  176| 0| 577845|1
10:59:23.275|10:59:23| 1| 83.29|  100|95| 577857|2|0.01
10:59:24.325|10:59:24| 1| 83.26|  700| 0| 577969|1|0.01
10:59:24.375|10:59:24| 1| 83.26|  100| 0| 577972|1
10:59:24.375|10:59:24| 1| 83.26|  176| 0| 577973|1
10:59:24.400|10:59:24| 1| 83.26|  100| 0| 577975|1
10:59:25.000|10:59:24| 1| 83.26|  100| 0| 578055|1
10:59:25.000|10:59:24| 1| 83.26|  100| 0| 578056|1
10:59:27.300|10:59:27| 1| 83.30|  300| 0| 578297|2
10:59:27.350|10:59:27| 1| 83.30|  200| 0| 578305|2
10:59:27.375|10:59:27| 1| 83.30|  100| 0| 578306|2
10:59:27.375|10:59:27| 1| 83.30|  100| 0| 578307|2
10:59:27.375|10:59:27| 1| 83.30|  300| 0| 578313|2
10:59:27.600|10:59:27| 1| 83.30|  450| 0| 578333|2
10:59:27.600|10:59:27| 1| 83.30|  700| 0| 578334|2
10:59:29.075|10:59:29| 1| 83.25|  200| 0| 578450|2
10:59:29.075|10:59:29| 1| 83.25|  100| 0| 578456|2
10:59:29.075|10:59:29|60| 83.25|  100|95| 578457|2
10:59:29.075|10:59:29|60| 83.25|  100|95| 578458|2
10:59:29.100|10:59:29| 7| 83.26|  100| 0| 578475|5|0.01
10:59:29.100|10:59:29| 7| 83.25|  100| 0| 578476|2
10:59:29.100|10:59:29| 7| 83.25|  100| 0| 578477|2
10:59:29.100|10:59:29| 7| 83.25|  100| 0| 578478|2
10:59:29.100|10:59:29| 7| 83.25|  400| 0| 578479|2
10:59:29.200|10:59:29| 1| 83.23|  100|95| 578510|1
10:59:29.250|10:59:29|59| 83.28|  100| 0| 578518|5
10:59:31.775|10:59:31| 1| 83.17|  100|95| 578897|1
10:59:31.850|10:59:31| 7| 83.13|  100|95| 578952|4
10:59:31.925|10:59:31| 1| 83.15|  200|95| 578965|1|0.01
10:59:32.050|10:59:32| 1| 83.13|  100| 0| 579030|4
10:59:32.225|10:59:32| 1| 83.17|  100| 0| 579059|1
10:59:32.225|10:59:32| 1| 83.16|  100|95| 579060|3
10:59:32.325|10:59:32|60| 83.13|  100| 0| 579079|4
10:59:32.450|10:59:32| 7| 83.13|  400|95| 579099|2
10:59:32.450|10:59:32| 7| 83.13|  100|95| 579100|2
10:59:32.450|10:59:32| 7| 83.13|  100|95| 579101|2
10:59:32.450|10:59:32| 7| 83.13|  200|95| 579102|2
10:59:32.450|10:59:32| 7| 83.13|  100|95| 579103|2
10:59:32.500|10:59:32| 1| 83.13|  100| 0| 579111|2
10:59:32.525|10:59:32| 1| 83.12|  100|95| 579119|1|0.01
10:59:32.575|10:59:32| 1| 83.12|  100|95| 579125|1|0.01
10:59:32.625|10:59:32| 1| 83.11|  100| 0| 579127|2|0.01
10:59:32.625|10:59:32| 1| 83.11|  100| 0| 579129|2|0.01
10:59:34.725|10:59:34| 1| 83.10|  800| 0| 579324|1
10:59:34.725|10:59:34| 1| 83.10|  400| 0| 579325|1
10:59:35.775|10:59:35| 7| 83.14|  200| 0| 579378|3
10:59:35.775|10:59:35| 7| 83.13|  100| 0| 579379|1
10:59:41.425|10:59:41|60| 83.10|  100|95| 579660|1
10:59:55.325|10:59:55| 1| 83.13|  100| 0| 580528|1
10:59:55.325|10:59:55| 1| 83.13|  100| 0| 580529|1
10:59:55.450|10:59:55| 1| 83.15|  200| 0| 580570|2|0.01
10:59:55.450|10:59:55|60| 83.14|  200| 0| 580573|3|0.01
10:59:55.500|10:59:55|60| 83.15|  100| 0| 580586|2|0.02
11:00:00.925|11:00:00|60| 83.16|  100| 0| 580907|2|0.03
11:00:04.700|11:00:04|60| 83.13|  100|95| 581167|1
11:00:04.700|11:00:04|60| 83.13|  100|95| 581169|1
11:00:04.700|11:00:04| 7| 83.13|  100|95| 581172|1
11:00:06.775|11:00:06| 7| 83.15|  100| 0| 581343|2|0.01
11:00:06.950|11:00:06| 7| 83.15|  100|95| 581344|1
11:00:08.825|11:00:08| 1| 83.12|  100|95| 581501|1
11:00:12.550|11:00:12| 1| 83.11|  100|95| 581674|1
11:00:12.575|11:00:12| 1| 83.13|  200| 0| 581675|1
11:00:12.575|11:00:12| 7| 83.12|  200|95| 581676|1
11:00:13.175|11:00:13| 1| 83.12|  100| 0| 581720|1
11:00:13.400|11:00:13|59| 83.11|  100| 0| 581727|1
11:00:15.200|11:00:15| 1| 83.09|  339| 0| 581809|1
11:00:15.575|11:00:15| 1| 83.09|  600| 0| 581821|1
11:00:16.350|11:00:16| 1| 83.11|  100| 0| 581871|1
11:00:17.000|11:00:16| 6| 83.12|  100|95| 581880|2
11:00:17.000|11:00:16| 1| 83.12|  100|95| 581883|2
11:00:17.025|11:00:16|59| 83.11|  100| 0| 581884|1
11:00:17.025|11:00:16| 1| 83.12|  100|95| 581885|2
11:00:19.125|11:00:19| 1| 83.11|  100| 0| 582010|1
11:00:19.650|11:00:19| 1| 83.12|  100|95| 582034|1
11:00:19.650|11:00:19| 1| 83.12|  100|95| 582036|1
11:00:19.675|11:00:19| 6| 83.13|  100|95| 582037|2
11:00:19.675|11:00:19| 1| 83.13|  100| 0| 582038|2
11:00:19.675|11:00:19| 1| 83.13|  100| 0| 582039|2
11:00:19.675|11:00:19| 6| 83.13|  100|95| 582040|2
11:00:19.700|11:00:19| 6| 83.13|  100|95| 582042|2
11:00:19.700|11:00:19| 6| 83.13|  100|95| 582043|2
11:00:19.725|11:00:19| 6| 83.13|  100|95| 582044|2
11:00:19.750|11:00:19| 6| 83.13|  100|95| 582045|2
11:00:19.850|11:00:19|59| 83.11|  100| 0| 582048|3
11:00:20.525|11:00:20| 7| 83.13|  100|95| 582096|2
11:00:21.425|11:00:21| 1| 83.13|  100| 0| 582119|1
11:00:22.200|11:00:22| 1| 83.14|  100| 0| 582202|1|0.01
11:00:22.250|11:00:22| 1| 83.14|  100|95| 582203|1|0.01
11:00:23.400|11:00:23| 1| 83.13|  100| 0| 582299|1
11:00:25.725|11:00:25| 1| 83.17|  100| 0| 582435|2
11:00:25.725|11:00:25| 1| 83.17|  100| 0| 582437|2
11:00:26.550|11:00:26| 7| 83.14|  100|95| 582477|1
11:00:28.550|11:00:28| 1| 83.17|  200| 0| 582587|1
11:00:28.550|11:00:28| 1| 83.17|  100| 0| 582588|1
11:00:28.550|11:00:28| 1| 83.18|  100|95| 582589|1|0.01
11:00:28.575|11:00:28| 6| 83.18|  100|95| 582604|2
11:00:28.575|11:00:28| 1| 83.18|  100|95| 582607|2
11:00:28.625|11:00:28| 1| 83.17|  100| 0| 582610|1
11:00:28.625|11:00:28|60| 83.17|  100| 0| 582611|1
11:00:28.625|11:00:28| 1| 83.18|  100| 0| 582614|2
11:00:28.675|11:00:28| 7| 83.15|  100| 0| 582634|1|0.01
11:00:28.700|11:00:28|59| 83.16|  100| 0| 582645|1
11:00:28.700|11:00:28| 1| 83.18|  100|95| 582648|2
11:00:28.825|11:00:28| 1| 83.18|  100| 0| 582662|2
11:00:28.850|11:00:28| 1| 83.18|  100| 0| 582664|2
11:00:29.075|11:00:29| 7| 83.15|  100| 0| 582677|1
11:00:30.075|11:00:30| 1| 83.14|  100|95| 582768|1
11:00:30.075|11:00:30|60| 83.14|  100| 0| 582769|1
11:00:30.075|11:00:30| 1| 83.12|  100|95| 582770|4|0.01
11:00:30.075|11:00:30| 1| 83.13|  100|95| 582772|1
11:00:30.200|11:00:30| 7| 83.14|  200|95| 582788|1
11:00:37.825|11:00:37| 1| 83.15|  100| 0| 583316|1
11:00:41.750|11:00:41|60| 83.12|  100| 0| 583604|1
11:00:41.750|11:00:41| 1| 83.12|  200| 0| 583605|1
11:00:41.750|11:00:41| 1| 83.12|  100| 0| 583606|1
11:00:41.750|11:00:41| 1| 83.12|  100| 0| 583607|1
11:00:41.750|11:00:41| 1| 83.12|  200|95| 583608|1
11:00:41.750|11:00:41| 1| 83.12|  200|95| 583609|1
11:00:41.950|11:00:41| 7| 83.12|  100| 0| 583629|1
11:00:42.225|11:00:42| 1| 83.12|  100| 0| 583658|1
11:00:42.275|11:00:42| 1| 83.12|  200|95| 583669|1
11:00:42.275|11:00:42| 1| 83.12|  100|95| 583670|1
11:00:42.275|11:00:42| 1| 83.12|  100|95| 583671|1
11:00:42.300|11:00:42| 1| 83.12|  158| 0| 583674|1
11:00:42.300|11:00:42| 1| 83.12|  200|95| 583675|1
11:00:42.300|11:00:42| 1| 83.12|  200|95| 583676|1
11:00:42.300|11:00:42| 1| 83.12|  200|95| 583677|1
11:00:42.575|11:00:42| 1| 83.13|  100| 0| 583741|2
11:00:42.575|11:00:42| 1| 83.13|  100| 0| 583742|2
11:00:42.575|11:00:42| 1| 83.13|  100| 0| 583743|2
11:00:42.575|11:00:42| 1| 83.13|  100| 0| 583744|2
11:00:42.575|11:00:42| 1| 83.13|  100| 0| 583746|2
11:00:42.575|11:00:42| 1| 83.14|  100|95| 583748|2
11:00:42.575|11:00:42| 1| 83.14|  100|95| 583749|2
11:00:42.600|11:00:42| 1| 83.13|  100| 0| 583750|2
11:00:42.600|11:00:42| 1| 83.15|  200|95| 583751|2
11:00:42.600|11:00:42| 6| 83.13|  100|95| 583752|2
11:00:42.600|11:00:42| 6| 83.15|  100|95| 583753|2
11:00:42.625|11:00:42| 1| 83.15|  100|95| 583755|2
11:00:42.625|11:00:42| 1| 83.15|  100|95| 583757|2
11:00:47.500|11:00:47|59| 83.15|  100| 0| 584033|2
11:00:53.950|11:00:53| 1| 83.16|  100|95| 584287|2
11:00:53.950|11:00:53| 1| 83.16|  100|95| 584288|2
11:00:53.950|11:00:53| 1| 83.16|  100|95| 584291|2
11:00:53.975|11:00:53| 6| 83.16|  100|95| 584292|2
11:00:53.975|11:00:53| 1| 83.16|  100| 0| 584293|2
11:00:53.975|11:00:53| 1| 83.16|  100|95| 584294|2
11:00:54.000|11:00:53| 1| 83.16|  100|95| 584295|2
11:00:54.000|11:00:53| 1| 83.16|  100| 0| 584296|2
11:00:54.000|11:00:53| 1| 83.16|  100| 0| 584297|2
11:00:54.125|11:00:54| 7| 83.16|  100| 0| 584304|2
11:01:03.750|11:01:03|60| 83.18|  100| 0| 584943|2|0.03
11:01:09.450|11:01:09| 1| 83.18|  100| 0| 585344|2
11:01:09.450|11:01:09| 1| 83.19|  100|95| 585345|2
11:01:09.450|11:01:09| 1| 83.19|  100|95| 585346|2
11:01:09.450|11:01:09| 1| 83.17|  100| 0| 585347|1|0.01
11:01:09.450|11:01:09| 1| 83.19|  200|95| 585348|2
11:01:09.450|11:01:09| 1| 83.19|  200|95| 585349|2
11:01:09.625|11:01:09| 7| 83.18|  100| 0| 585350|2
11:01:09.625|11:01:09| 7| 83.18|  100| 0| 585351|2
11:01:09.625|11:01:09| 7| 83.19|  100| 0| 585352|2
11:01:09.625|11:01:09| 7| 83.19|  100|95| 585353|2
11:01:13.250|11:01:13| 1| 83.16|  100|95| 585755|1
11:01:13.250|11:01:13| 1| 83.16|  100|95| 585756|1
11:01:13.250|11:01:13| 1| 83.19|  100|95| 585757|2
11:01:13.250|11:01:13| 1| 83.19|  100|95| 585758|2
11:01:13.250|11:01:13|60| 83.16|  200|95| 585759|1
11:01:13.275|11:01:13| 1| 83.19|  100|95| 585761|2
11:01:13.275|11:01:13| 1| 83.16|  100|95| 585768|1
11:01:13.275|11:01:13|60| 83.16|  100|95| 585769|1
11:01:13.275|11:01:13|60| 83.16|  100|95| 585770|1
11:01:13.275|11:01:13| 1| 83.16|  100|95| 585771|1
11:01:13.275|11:01:13| 1| 83.16|  100| 0| 585772|1
11:01:13.300|11:01:13|60| 83.15|  100|95| 585774|1
11:01:13.300|11:01:13| 1| 83.15|  100|95| 585775|1
11:01:13.300|11:01:13| 1| 83.15|  100|95| 585776|1
11:01:14.750|11:01:14| 1| 83.19|  700|95| 586072|2
11:01:18.300|11:01:18| 1| 83.17|  700| 0| 586279|2
11:01:25.100|11:01:25| 1| 83.17|  200|95| 586623|2
11:01:25.100|11:01:25| 1| 83.18|  100|95| 586624|2
11:01:25.100|11:01:25| 1| 83.18|  100|95| 586625|2
11:01:25.100|11:01:25| 1| 83.17|  100|95| 586626|2
11:01:25.100|11:01:25|60| 83.18|  200| 0| 586627|2
11:01:25.100|11:01:25| 1| 83.17|  100|95| 586628|2
11:01:25.100|11:01:25| 1| 83.17|  100|95| 586629|2
11:01:25.100|11:01:25| 1| 83.18|  100|95| 586639|2
11:01:25.125|11:01:25| 1| 83.18|  100|95| 586640|2
11:01:26.100|11:01:26| 1| 83.16|  300| 0| 586679|1
11:01:26.100|11:01:26|60| 83.16|  200| 0| 586680|1
11:01:26.100|11:01:26|60| 83.16|  200|95| 586681|1
11:01:26.100|11:01:26|60| 83.16|  100| 0| 586682|1
11:01:28.050|11:01:28| 1| 83.19|  100| 0| 586791|2
11:01:29.175|11:01:29| 1| 83.18|  100|95| 586881|2
11:01:29.175|11:01:29| 1| 83.18|  100|95| 586883|2
11:01:29.225|11:01:29| 1| 83.19|  300|95| 586903|2
11:01:29.225|11:01:29| 7| 83.15|  100|95| 586915|1
11:01:30.150|11:01:30| 1| 83.14|  100|95| 586960|1
11:01:31.075|11:01:31| 6| 83.13|  100|95| 587077|1
11:01:31.450|11:01:31| 7| 83.13|  100|95| 587105|1
11:01:31.675|11:01:31| 1| 83.12|  200|95| 587115|1|0.03
11:01:31.675|11:01:31| 1| 83.11|  100|95| 587120|4|0.02
11:01:31.775|11:01:31|59| 83.13|  100| 0| 587124|1
11:01:31.850|11:01:31| 7| 83.12|  100|95| 587127|1
11:01:31.850|11:01:31| 7| 83.12|  100|95| 587129|1
11:01:32.600|11:01:32| 1| 83.13|  100| 0| 587160|1
11:01:34.050|11:01:34| 1| 83.13|  100| 0| 587317|1
11:01:34.075|11:01:34| 1| 83.14|  100|95| 587318|2
11:01:34.075|11:01:34| 1| 83.14|  400|95| 587319|2
11:01:35.925|11:01:35| 8| 83.14|  100| 0| 587458|2
11:01:37.250|11:01:37| 8| 83.14|  100| 0| 587507|2
11:01:39.100|11:01:39|60| 83.13|  100| 0| 587585|1
11:01:39.100|11:01:39| 1| 83.14|  300|95| 587594|2
11:01:39.100|11:01:39| 1| 83.13|  100|95| 587607|1
11:01:39.350|11:01:39| 1| 83.14|  800|95| 587618|2
11:01:41.625|11:01:41| 1| 83.15|  100| 0| 587751|2
11:01:45.600|11:01:45| 1| 83.15|  150|95| 588131|1
11:01:45.925|11:01:45| 7| 83.15|  100|95| 588207|1
11:01:46.825|11:01:46| 1| 83.13|  100|95| 588338|1|0.01
11:01:49.875|11:01:49|60| 83.10|  100| 0| 589260|1
11:01:49.875|11:01:49| 1| 83.10|  100| 0| 589261|1
11:01:49.900|11:01:49| 1| 83.10|  100| 0| 589262|1
11:01:49.900|11:01:49|60| 83.10|  100| 0| 589274|1
11:01:50.000|11:01:49|60| 83.11|  100| 0| 589301|1|0.01
11:01:50.025|11:01:49| 1| 83.09|  150|95| 589313|1
11:01:50.050|11:01:50| 7| 83.10|  298| 0| 589347|1
11:01:50.050|11:01:50| 7| 83.10| 2300| 0| 589348|1
11:01:50.050|11:01:50| 1| 83.08|  100| 0| 589364|1
11:01:50.275|11:01:50| 1| 83.10|  100| 0| 589532|1
11:01:50.275|11:01:50| 1| 83.10|  250| 0| 589533|1
11:01:50.300|11:01:50| 1| 83.10|  100| 0| 589537|1
11:01:50.400|11:01:50|60| 83.09|  100| 0| 589569|1
11:01:50.575|11:01:50| 1| 83.14|  500| 0| 589605|2|0.01
11:01:51.675|11:01:51| 7| 83.08|  300| 0| 589822|1
11:01:52.250|11:01:52|60| 83.08|  160| 0| 589898|1
11:01:52.625|11:01:52| 1| 83.10|  100| 0| 589955|2
11:01:52.950|11:01:52| 1| 83.08|  200| 0| 589979|1
11:01:53.475|11:01:53| 7| 83.08|  200|95| 590013|1
11:01:53.475|11:01:53| 7| 83.08|  100| 0| 590014|1
11:01:54.475|11:01:54|11| 83.08|  100| 0| 590130|1
11:01:55.100|11:01:55| 1| 83.08|  100| 0| 590172|1
11:01:55.700|11:01:55| 1| 83.07|  100| 0| 590237|2
11:01:56.425|11:01:56| 1| 83.07|  100| 0| 590297|2
11:01:57.400|11:01:57| 1| 83.06|  100|95| 590410|2|0.01
11:01:57.400|11:01:57| 1| 83.06|  100|95| 590411|2|0.01
11:01:58.075|11:01:58|60| 83.07|  142|95| 590471|2
11:01:58.125|11:01:58| 1| 83.07|  200|95| 590516|2
11:01:58.200|11:01:58| 7| 83.07|  100| 0| 590525|2
11:02:06.500|11:02:06| 1| 83.03|  100|95| 591377|1
11:02:06.550|11:02:06| 7| 83.03|  100|95| 591386|1|0.01
11:02:06.550|11:02:06| 7| 83.03|  100|95| 591387|1|0.01
11:02:06.700|11:02:06| 1| 83.02|  200|95| 591397|3
11:02:06.700|11:02:06| 1| 83.02|  200|95| 591398|3
11:02:06.700|11:02:06| 1| 83.02|  800|95| 591399|3
11:02:06.700|11:02:06|60| 83.02|  100| 0| 591400|3|0.02
11:02:06.700|11:02:06|60| 83.02|  100|95| 591401|3|0.02
11:02:06.750|11:02:06| 7| 83.02|  100|95| 591408|2
11:02:06.750|11:02:06| 7| 83.01|  100|95| 591409|1
11:02:06.775|11:02:06|60| 83.02|  200|95| 591410|2
11:02:06.875|11:02:06| 1| 83.00|  100|95| 591441|4
11:02:06.900|11:02:06| 1| 83.00|  200|95| 591448|4
11:02:06.900|11:02:06| 7| 83.01|  200|95| 591465|1
11:02:06.900|11:02:06| 7| 83.01|  181|95| 591471|1
11:02:06.900|11:02:06| 7| 83.01|  100|95| 591472|1
11:02:06.925|11:02:06| 7| 83.00|  100| 0| 591497|4
11:02:07.025|11:02:06| 1| 83.00|  185|95| 591574|4
11:02:07.025|11:02:06| 1| 83.00|  428|95| 591580|4
11:02:07.050|11:02:07| 7| 83.00|  900| 0| 591592|4
11:02:07.125|11:02:07| 1| 83.00|  200|95| 591608|4
11:02:07.125|11:02:07| 1| 83.00|  400|95| 591609|4
11:02:07.200|11:02:07| 1| 83.00|  100| 0| 591622|4
11:02:07.200|11:02:07| 1| 83.00|  100| 0| 591623|4
11:02:07.250|11:02:07| 1| 83.00|  200|95| 591628|4
11:02:07.250|11:02:07| 1| 83.00|  200| 0| 591629|4
11:02:07.275|11:02:07| 1| 83.00| 3000| 0| 591631|4
11:02:07.275|11:02:07| 1| 83.00|  100| 0| 591632|4
11:02:07.275|11:02:07| 1| 83.00|  100| 0| 591634|4
11:02:07.275|11:02:07| 1| 83.00| 1000| 0| 591636|4
11:02:07.275|11:02:07| 1| 83.00|  100| 0| 591637|4
11:02:07.300|11:02:07| 1| 83.00|  500| 0| 591638|4
11:02:07.300|11:02:07| 1| 83.00|  387| 0| 591639|4
11:02:07.300|11:02:07| 1| 83.00|  128| 0| 591640|4
11:02:07.300|11:02:07| 1| 83.00|  200| 0| 591641|4
11:02:07.300|11:02:07| 1| 83.00|  100| 0| 591642|4
11:02:07.300|11:02:07| 1| 83.00|  500| 0| 591644|4
11:02:07.300|11:02:07| 1| 83.00| 2871| 0| 591645|4
11:02:07.325|11:02:07| 1| 83.00|  100| 0| 591646|4
11:02:07.325|11:02:07| 1| 83.00|  100| 0| 591647|4
11:02:07.425|11:02:07| 1| 83.00|  300| 0| 591651|4
11:02:07.425|11:02:07| 1| 83.00|  200| 0| 591652|4
11:02:07.500|11:02:07| 1| 82.99|  100| 0| 591667|1
11:02:07.675|11:02:07| 7| 82.99|  100|95| 591682|1
11:02:07.675|11:02:07| 7| 83.00|  100| 0| 591683|4
11:02:07.675|11:02:07| 7| 83.00|  100| 0| 591684|4
11:02:07.975|11:02:07| 1| 82.97|  200|95| 591708|1
11:02:08.000|11:02:07| 1| 82.99|  100|95| 591718|1
11:02:08.050|11:02:08|60| 83.01|  200|95| 591744|2
11:02:08.050|11:02:08|60| 83.01|  200|95| 591746|2
11:02:08.075|11:02:08| 1| 83.01|  200|95| 591780|2
11:02:08.100|11:02:08| 1| 82.98|  600| 0| 591834|1
11:02:08.150|11:02:08| 1| 83.01|  200|95| 591840|2
11:02:08.150|11:02:08| 1| 83.01|  142|95| 591844|2
11:02:08.150|11:02:08| 1| 83.01|  100| 0| 591845|2
11:02:08.150|11:02:08| 1| 83.01|  100| 0| 591847|2
11:02:08.150|11:02:08| 1| 83.01|  100| 0| 591848|2
11:02:08.200|11:02:08| 1| 83.02|  200|95| 591861|2
11:02:08.375|11:02:08| 1| 83.01|  200| 0| 591903|2
11:02:08.475|11:02:08|60| 83.00|  200| 0| 591924|1
11:02:08.475|11:02:08|60| 83.00|  100| 0| 591925|1
11:02:08.575|11:02:08| 1| 83.00|  100| 0| 591945|1
11:02:09.050|11:02:08| 1| 83.00|  100|95| 592035|1
11:02:09.300|11:02:09| 1| 83.00|  170| 0| 592053|1
11:02:09.300|11:02:09| 1| 83.00|  100| 0| 592054|1
11:02:09.300|11:02:09| 1| 83.00|  100| 0| 592055|1
11:02:09.500|11:02:09|60| 83.00|  100| 0| 592069|1
11:02:09.625|11:02:09| 1| 82.97|  160|95| 592073|1
11:02:09.625|11:02:09| 1| 82.97|  145|95| 592074|1
11:02:09.800|11:02:09| 1| 82.97|  100|95| 592085|1
11:02:10.450|11:02:10| 1| 82.97|  300| 0| 592131|1
11:02:10.800|11:02:10| 1| 82.96|  100|95| 592170|1
11:02:10.800|11:02:10|60| 82.92|  100|95| 592172|1
11:02:10.800|11:02:10| 1| 82.93|  200|95| 592173|1|0.01
11:02:10.800|11:02:10| 1| 82.93|  200| 0| 592174|1
11:02:10.825|11:02:10| 1| 82.92|  100|95| 592175|1
11:02:10.825|11:02:10| 1| 82.91|  100| 0| 592176|1|0.01
11:02:10.975|11:02:10| 7| 82.92|  100| 0| 592179|1
11:02:10.975|11:02:10| 7| 82.93|  100| 0| 592180|1|0.01
11:02:11.175|11:02:11| 1| 82.90|  100|95| 592186|1
11:02:11.450|11:02:11| 1| 82.90|  100| 0| 592200|1
11:02:11.475|11:02:11| 1| 82.90|  200|95| 592201|1
11:02:11.575|11:02:11| 7| 82.89|  200|95| 592204|1
11:02:11.575|11:02:11| 7| 82.89|  100|95| 592205|1
11:02:11.875|11:02:11| 1| 82.88|  100|95| 592225|1|0.01
11:02:11.900|11:02:11| 1| 82.80|  100| 0| 592235|1
11:02:12.425|11:02:12|60| 82.84|  100| 0| 592260|2
11:02:12.425|11:02:12|60| 82.84|  100| 0| 592261|2
11:02:12.500|11:02:12| 1| 82.81|  100| 0| 592289|1
11:02:12.500|11:02:12| 1| 82.80|  170| 0| 592290|1
11:02:13.000|11:02:12| 1| 82.81|  100| 0| 592457|1
11:02:13.150|11:02:13| 1| 82.81|  100| 0| 592480|1
11:02:13.225|11:02:13| 1| 82.81|  400| 0| 592494|1
11:02:13.225|11:02:13| 1| 82.81|  300| 0| 592495|1
11:02:13.500|11:02:13| 1| 82.81|  100|95| 592509|1
11:02:13.500|11:02:13| 1| 82.85|  100|95| 592511|2
11:02:13.500|11:02:13| 1| 82.85|  100|95| 592514|2
11:02:13.500|11:02:13| 1| 82.86|  100|95| 592515|2
11:02:13.525|11:02:13|60| 82.86|  100|95| 592519|2
11:02:13.525|11:02:13| 1| 82.86|  100|95| 592520|2
11:02:13.525|11:02:13| 1| 82.86|  100|95| 592521|2
11:02:13.525|11:02:13| 1| 82.86|  100|95| 592522|2
11:02:13.550|11:02:13| 1| 82.86|  100|95| 592524|2
11:02:13.550|11:02:13| 1| 82.86|  100|95| 592526|2
11:02:13.600|11:02:13| 7| 82.86|  100|95| 592529|2
11:02:13.600|11:02:13| 7| 82.86|  100|95| 592532|2
11:02:13.600|11:02:13| 7| 82.86|  100|95| 592533|2
11:02:13.600|11:02:13| 7| 82.86|  100|95| 592534|2
11:02:13.600|11:02:13| 7| 82.86|  100|95| 592535|2
11:02:14.025|11:02:13|60| 82.85|  100| 0| 592558|2
11:02:14.025|11:02:13| 1| 82.83|  200|95| 592559|1
11:02:14.375|11:02:14| 6| 82.87|  100|95| 592575|2
11:02:14.375|11:02:14| 1| 82.87|  100|95| 592576|2
11:02:14.400|11:02:14| 6| 82.87|  100|95| 592579|2
11:02:14.400|11:02:14| 6| 82.87|  100|95| 592580|2
11:02:15.250|11:02:15| 1| 82.88|  200|95| 592745|2|0.01
11:02:15.525|11:02:15| 1| 82.81|  200| 0| 592789|1
11:02:15.550|11:02:15| 1| 83.01|  100| 0| 592790|5
11:02:18.375|11:02:18| 1| 83.02|  100| 0| 593130|5
11:02:19.475|11:02:19| 1| 82.88|  100|95| 593219|2
11:02:19.825|11:02:19|60| 82.86|  100| 0| 593237|2
11:02:22.125|11:02:22| 1| 82.89|  200|95| 593349|2|0.01
11:02:27.225|11:02:27| 1| 82.84|  100| 0| 593669|1|0.02
11:02:27.225|11:02:27| 1| 82.82|  200| 0| 593670|1
11:02:27.275|11:02:27| 1| 82.82|  200| 0| 593672|1
11:02:27.425|11:02:27| 1| 82.82| 1300| 0| 593675|1
11:02:27.600|11:02:27|59| 82.82|  200| 0| 593689|1
11:02:28.150|11:02:28| 1| 82.86|  100| 0| 593741|1|0.02
11:02:28.150|11:02:28| 1| 82.90|  100|95| 593742|2
11:02:28.175|11:02:28| 1| 82.90|  100|95| 593743|2
11:02:28.250|11:02:28| 1| 82.84|  700| 0| 593747|1|0.01
11:02:28.275|11:02:28| 7| 82.89|  100| 0| 593749|2|0.07
11:02:28.275|11:02:28| 7| 82.89|  100| 0| 593750|2|0.07
11:02:28.275|11:02:28| 7| 82.91|  100|95| 593751|2|0.05
11:02:28.400|11:02:28|59| 82.82|  100| 0| 593760|1
11:02:29.000|11:02:28| 1| 82.84|  100| 0| 593803|1|0.02
11:02:30.000|11:02:29| 6| 82.92|  100|95| 594124|2
11:02:30.025|11:02:29| 6| 82.92|  100|95| 594125|2
11:02:30.025|11:02:29| 1| 82.92|  100|95| 594126|2
11:02:30.025|11:02:29| 6| 82.92|  100|95| 594127|2
11:02:30.225|11:02:30|59| 82.87|  100| 0| 594158|1
11:02:30.350|11:02:30| 1| 82.92|  100|95| 594173|2
11:02:31.975|11:02:31| 1| 82.86|  100| 0| 594346|1|0.02
11:02:32.000|11:02:31| 1| 82.92|  100| 0| 594348|2
11:02:33.875|11:02:33| 7| 82.92|  100| 0| 594507|2
11:02:33.875|11:02:33| 1| 82.91|  100|95| 594508|2|0.01
11:02:33.875|11:02:33| 1| 82.92|  100|95| 594509|2
11:02:33.900|11:02:33| 1| 82.92|  100|95| 594511|2
11:02:34.000|11:02:33| 7| 82.92|  100|95| 594514|2
11:02:36.025|11:02:36|59| 82.89|  100| 0| 594783|2
11:02:39.050|11:02:39| 1| 82.95|  100|95| 595067|2
11:02:39.375|11:02:39| 1| 82.95|  672| 0| 595098|2
11:02:39.375|11:02:39| 1| 82.95|  528| 0| 595100|2
11:02:40.125|11:02:40|60| 82.89|  100| 0| 595149|1|0.01
11:02:40.150|11:02:40| 1| 82.89|  100|95| 595150|1|0.01
11:02:40.450|11:02:40| 1| 82.93|  100| 0| 595194|2|0.01
11:02:44.875|11:02:44| 1| 82.94|  100| 0| 595861|2
11:02:44.875|11:02:44| 1| 82.94|  100|95| 595862|2
11:02:44.875|11:02:44| 1| 82.94|  100| 0| 595863|2
11:02:44.875|11:02:44| 1| 82.95|  100|95| 595868|2
11:02:44.900|11:02:44| 6| 82.95|  100|95| 595873|2
11:02:44.950|11:02:44| 1| 82.95|  100|95| 595881|2
11:02:44.975|11:02:44| 1| 82.95|  100| 0| 595890|2
11:02:44.975|11:02:44| 1| 82.95|  100| 0| 595891|2
11:02:44.975|11:02:44|59| 82.92|  100| 0| 595892|1
11:02:45.000|11:02:44| 1| 82.95|  100| 0| 595893|2
11:02:45.000|11:02:44| 1| 82.95|  100|95| 595895|2
11:02:45.000|11:02:44| 1| 82.95|  100| 0| 595896|2
11:02:51.775|11:02:51| 1| 82.96|  200| 0| 596899|2
11:02:52.175|11:02:52| 1| 82.96|  100|95| 596921|2|0.01
11:02:52.175|11:02:52| 1| 82.96|  100|95| 596925|2|0.01
11:02:52.175|11:02:52| 1| 82.96|  100|95| 596935|2|0.01
11:02:52.475|11:02:52| 1| 82.96|  200| 0| 597035|2|0.01
11:02:53.925|11:02:53| 6| 82.96|  100|95| 597302|2
11:02:54.000|11:02:53| 1| 82.98|  100| 0| 597348|2|0.01
11:02:54.000|11:02:53| 1| 82.99|  100| 0| 597361|2
11:02:54.250|11:02:54| 1| 82.96|  100| 0| 597587|2
11:02:54.250|11:02:54| 1| 82.96|  100| 0| 597597|2
11:02:54.275|11:02:54| 1| 82.96|  100| 0| 597603|2
11:02:54.300|11:02:54| 1| 82.96|  100| 0| 597605|2
11:02:54.325|11:02:54| 1| 82.96|  100|95| 597636|2
11:02:54.325|11:02:54| 1| 82.96|  100|95| 597649|2
11:02:54.350|11:02:54| 1| 82.96|  100|95| 597655|2
11:02:54.350|11:02:54| 1| 82.96|  100|95| 597659|2
11:02:54.350|11:02:54| 1| 82.96|  100| 0| 597665|2
11:02:54.400|11:02:54| 1| 82.96|  100| 0| 597670|2
11:02:54.400|11:02:54| 1| 82.96|  100| 0| 597672|2
11:02:54.400|11:02:54| 1| 82.96|  100| 0| 597674|2
11:02:54.400|11:02:54| 1| 82.96|  100| 0| 597681|2
11:02:54.425|11:02:54| 1| 82.96|  100| 0| 597683|2
11:02:54.475|11:02:54| 1| 82.96|  100| 0| 597695|2
11:02:54.500|11:02:54| 1| 82.96|  100| 0| 597700|2
11:02:56.100|11:02:56| 1| 83.02|  197|95| 598265|2|0.03
11:02:58.350|11:02:58| 1| 83.02|  200| 0| 598613|2|0.05
11:02:59.525|11:02:59| 1| 83.02|  200| 0| 598826|2|0.05
11:02:59.550|11:02:59| 1| 83.02|  400| 0| 598853|2|0.05
11:02:59.550|11:02:59| 1| 83.02|  400| 0| 598855|2|0.05
11:02:59.575|11:02:59| 1| 83.02|  200| 0| 598863|2|0.05
11:03:00.425|11:03:00| 1| 82.94| 1000| 0| 599054|1
11:03:05.625|11:03:05| 1| 83.00|  200|95| 599612|1
11:03:05.625|11:03:05|60| 83.01|  100| 0| 599613|2|0.02
11:03:05.650|11:03:05| 1| 83.01|  100|95| 599614|2
11:03:05.650|11:03:05| 1| 83.00|  300|95| 599615|1
11:03:05.650|11:03:05| 1| 83.00| 4500| 0| 599617|1
11:03:05.650|11:03:05| 1| 83.00|  100| 0| 599618|1
11:03:06.175|11:03:06|60| 82.98|  100| 0| 599708|2|0.01
11:03:06.175|11:03:06|60| 82.98|  200| 0| 599709|2|0.01
11:03:06.175|11:03:06|60| 82.97|  100| 0| 599710|1|0.02
11:03:11.625|11:03:11| 1| 83.02|  100| 0| 600439|2
11:03:11.625|11:03:11| 1| 83.02|  100| 0| 600440|2
11:03:11.625|11:03:11| 1| 83.02|  100|95| 600441|2
11:03:11.650|11:03:11| 1| 83.02|  100|95| 600447|2
11:03:11.725|11:03:11| 7| 83.02|  100| 0| 600457|2
11:03:24.225|11:03:24| 1| 82.95|  100| 0| 602270|1
11:03:24.250|11:03:24| 1| 82.96|  200|95| 602271|1|0.01
11:03:24.275|11:03:24|60| 82.98|  100| 0| 602274|2|0.04
11:03:24.275|11:03:24|60| 82.98|  100| 0| 602275|2|0.04
11:03:24.275|11:03:24|60| 82.98|  100| 0| 602276|2|0.04
11:03:24.300|11:03:24| 7| 82.95|  500| 0| 602283|1
11:03:24.300|11:03:24| 7| 82.95|  300| 0| 602284|1
11:03:24.300|11:03:24| 7| 82.95|  800|95| 602285|1
11:03:26.450|11:03:26|11| 82.94|  100| 0| 602749|1|0.72
11:03:26.450|11:03:26| 1| 82.93|  100|95| 602750|1
11:03:26.450|11:03:26| 1| 82.93|  100|95| 602751|1
11:03:26.450|11:03:26| 1| 82.92|  100|95| 602752|1
11:03:26.450|11:03:26|60| 82.96|  100| 0| 602753|2
11:03:26.450|11:03:26|60| 82.92|  100|95| 602754|1
11:03:29.150|11:03:29| 1| 82.95|  700|95| 602929|1
11:03:29.150|11:03:29| 1| 82.96|  100| 0| 602930|1|0.01
11:03:29.150|11:03:29|60| 82.97|  200| 0| 602931|2|0.05
11:03:29.325|11:03:29|60| 82.92|  100| 0| 602950|1
11:03:29.325|11:03:29| 7| 82.92|  100|95| 602953|1
11:03:29.850|11:03:29| 7| 82.91|  100| 0| 602981|1
11:03:31.475|11:03:31| 1| 82.92|  100| 0| 603159|1
11:03:34.550|11:03:34| 7| 82.92|  200|95| 603499|2
11:03:34.550|11:03:34| 7| 82.92|  200|95| 603500|2
11:03:34.575|11:03:34| 1| 82.92|  100|95| 603503|2
11:03:34.750|11:03:34| 7| 82.92|  100| 0| 603518|2
11:03:35.200|11:03:35| 1| 82.92|  100|95| 603605|2
11:03:37.900|11:03:37| 7| 82.99|  100|95| 603774|2
11:03:37.900|11:03:37| 1| 82.99|  100| 0| 603775|2
11:03:38.050|11:03:38| 1| 82.94|  100| 0| 603783|1
11:03:40.225|11:03:40|60| 82.96|  100|95| 603968|1|0.03
11:03:40.400|11:03:40| 1| 82.92|  100| 0| 604084|1
11:03:41.200|11:03:41| 1| 82.99|  100| 0| 604242|2
11:03:41.225|11:03:41| 1| 82.99|  100| 0| 604246|2
11:03:41.300|11:03:41| 7| 82.99|  100| 0| 604255|2
11:03:41.300|11:03:41| 7| 82.99|  100| 0| 604256|2
11:03:41.450|11:03:41| 1| 82.94|  100| 0| 604268|1
11:03:43.850|11:03:43| 1| 82.99|  100|95| 604411|2
11:03:43.850|11:03:43| 6| 82.99|  100|95| 604412|2
11:03:44.025|11:03:43| 7| 82.99|  100|95| 604428|2
11:03:45.850|11:03:45| 1| 82.97|  100| 0| 604576|2|0.01
11:03:45.850|11:03:45| 1| 82.98|  100|95| 604577|2
11:03:45.850|11:03:45| 1| 82.98|  100|95| 604578|2
11:03:45.875|11:03:45| 1| 82.98|  100|95| 604579|2
11:03:45.875|11:03:45| 1| 82.98|  100|95| 604580|2
11:03:45.875|11:03:45| 1| 82.98|  100|95| 604581|2
11:03:46.000|11:03:45| 1| 82.98|  100|95| 604588|2
11:03:46.000|11:03:45| 1| 82.98|  100|95| 604589|2
11:03:46.000|11:03:45| 1| 82.98|  100|95| 604590|2
11:03:46.000|11:03:45| 1| 82.98|  100|95| 604591|2
11:03:46.000|11:03:45| 1| 82.98|  100|95| 604592|2
11:03:46.050|11:03:45| 1| 82.98|  100|95| 604593|2
11:03:49.550|11:03:49| 1| 83.00|  100|95| 604862|2
11:03:49.550|11:03:49| 1| 83.00|  100|95| 604863|2
11:03:52.375|11:03:52| 1| 83.02|  200| 0| 605016|2|0.01
11:03:52.375|11:03:52| 1| 83.02|  100|95| 605017|2|0.01
11:03:52.375|11:03:52| 1| 83.02|  100|95| 605018|2|0.01
11:03:54.800|11:03:54|60| 83.00|  100| 0| 605372|2
11:03:54.800|11:03:54| 1| 83.00|  100| 0| 605373|2
11:03:54.825|11:03:54| 1| 83.01|  100| 0| 605374|2
11:03:54.875|11:03:54| 7| 83.01|  100| 0| 605376|2
11:03:57.350|11:03:57| 1| 83.02|  200| 0| 605601|2|0.01
11:03:57.375|11:03:57| 1| 83.02|  100|95| 605605|2|0.01
11:03:57.375|11:03:57| 1| 83.02|  100|95| 605606|2|0.01
11:03:58.075|11:03:58|60| 82.96|  100|95| 605989|2|0.02
11:03:59.100|11:03:59| 1| 83.01|  100|95| 606229|2
11:04:00.425|11:04:00| 6| 83.03|  100|95| 607123|2
11:04:00.450|11:04:00| 1| 83.03|  100| 0| 607160|2
11:04:00.500|11:04:00| 1| 83.03|  100| 0| 607180|2
11:04:00.775|11:04:00| 1| 83.03|  100|95| 607365|2
11:04:00.800|11:04:00| 1| 83.03|  100|95| 607367|2
11:04:00.925|11:04:00| 1| 83.03|  100|95| 607394|2
11:04:01.275|11:04:01| 1| 82.92|  200| 0| 607592|1
11:04:01.400|11:04:01| 7| 82.95|  100| 0| 607711|1|0.02
11:04:01.400|11:04:01| 7| 82.93|  100| 0| 607712|1
11:04:10.475|11:04:10|60| 82.99|  100| 0| 609068|2|0.01
11:04:13.450|11:04:13| 1| 83.02|  100|95| 609502|2|0.01
11:04:13.450|11:04:13|60| 83.03|  100|95| 609503|2
11:04:15.475|11:04:15| 1| 82.96|  100| 0| 610699|1|0.01
11:04:15.475|11:04:15| 1| 82.96|  300|95| 610701|1|0.01
11:04:15.475|11:04:15| 1| 82.95|  300| 0| 610702|1
11:04:15.475|11:04:15|60| 82.99|  100| 0| 610704|3|0.04
11:04:15.475|11:04:15|60| 82.99|  100| 0| 610705|3|0.04
11:04:15.475|11:04:15|60| 82.90|  100|95| 610707|4
11:04:15.475|11:04:15| 1| 82.90|  100|95| 610708|4
11:04:15.475|11:04:15|60| 82.90|  100|95| 610710|4
11:04:15.500|11:04:15|60| 82.90|  100| 0| 610712|4
11:04:15.500|11:04:15| 7| 82.95| 4316| 0| 610729|1
11:04:15.500|11:04:15| 7| 82.95|  684|95| 610730|1
11:04:15.500|11:04:15| 7| 82.95|  200|95| 610731|1
11:04:15.500|11:04:15| 7| 82.91|  100|95| 610732|4
11:04:15.500|11:04:15| 1| 82.90|  100| 0| 610734|4
11:04:15.675|11:04:15| 1| 82.90|  100|95| 610760|1
11:04:16.150|11:04:16| 1| 82.93|  100|95| 610883|1
11:04:16.175|11:04:16| 1| 82.93|  300| 0| 610885|1
11:04:16.175|11:04:16| 1| 82.93|  100| 0| 610886|1
11:04:16.350|11:04:16| 1| 82.89|  100|95| 610907|1
11:04:16.675|11:04:16| 1| 82.95|  100| 0| 610944|1
11:04:16.825|11:04:16|60| 82.90|  100| 0| 610954|1
11:04:18.425|11:04:18|60| 82.92|  100| 0| 611175|2
11:04:18.600|11:04:18| 1| 82.89|  100|95| 611186|1
11:04:18.600|11:04:18|60| 82.89|  125| 0| 611187|1
11:04:18.625|11:04:18| 1| 82.89|  100| 0| 611189|1
11:04:19.150|11:04:19| 1| 82.82|  100| 0| 611210|1|0.02
11:04:19.300|11:04:19| 1| 82.88|  100| 0| 611214|4
11:04:19.900|11:04:19| 1| 82.89|  100|95| 611265|1
11:04:20.500|11:04:20| 1| 82.90|  100|95| 611393|1
11:04:20.725|11:04:20| 1| 82.82|  100| 0| 611418|1
11:04:21.025|11:04:20| 1| 82.90|  100|95| 611431|1
11:04:22.800|11:04:22| 1| 82.92|  100| 0| 611644|2
11:04:22.800|11:04:22| 1| 82.92|  100| 0| 611645|2
11:04:23.500|11:04:23| 1| 82.91|  100|95| 611706|2|0.01
11:04:24.175|11:04:24| 1| 82.95|  100| 0| 611824|2|0.01
11:04:24.400|11:04:24| 1| 82.93|  100|95| 612132|2
11:04:24.500|11:04:24| 1| 82.95|  100| 0| 612169|2|0.01
11:04:25.025|11:04:24| 1| 82.95|  100| 0| 612405|2
11:04:25.025|11:04:24| 1| 82.95|  100|95| 612406|2
11:04:25.025|11:04:24| 1| 82.96|  100|95| 612407|2|0.01
11:04:25.025|11:04:24| 1| 82.97|  100| 0| 612408|2
11:04:45.775|11:04:45| 1| 82.92|  200| 0| 614521|1
11:04:45.900|11:04:45| 1| 83.02|  100| 0| 614535|2|0.06
11:04:47.000|11:04:46| 6| 83.03|  100|95| 614623|2
11:04:47.000|11:04:46| 6| 83.03|  100|95| 614624|2
11:04:47.000|11:04:46| 1| 83.03|  300|95| 614625|2
11:04:49.475|11:04:49| 1| 82.98|  100| 0| 614835|1|0.04
11:04:51.050|11:04:51| 1| 83.03|  100| 0| 614932|2|0.01
11:04:51.050|11:04:51| 1| 83.03|  100| 0| 614933|2|0.01
11:04:51.050|11:04:51| 1| 83.02|  300| 0| 614934|2|0.01
11:04:51.950|11:04:51|60| 82.97|  200| 0| 614969|1|0.05
11:04:52.150|11:04:52| 1| 83.01|  100| 0| 614977|2|0.01
11:04:52.150|11:04:52| 1| 83.00|  100| 0| 614978|2
11:04:52.175|11:04:52| 1| 83.01|  100|95| 614979|2|0.01
11:04:52.225|11:04:52| 1| 83.00|  100|95| 614987|2
11:04:52.225|11:04:52| 1| 82.99|  100| 0| 614989|2|0.03
11:04:52.300|11:04:52|60| 82.96|  100|95| 614997|1|0.03
11:04:52.300|11:04:52| 1| 82.99|  100|95| 615001|2|0.03
11:04:52.300|11:04:52| 1| 82.99|  100| 0| 615004|2|0.03
11:04:52.300|11:04:52| 1| 82.99|  100| 0| 615006|2|0.03
11:04:52.300|11:04:52| 1| 82.99|  100| 0| 615007|2|0.03
11:04:58.050|11:04:58| 7| 82.96|  100| 0| 615412|1|0.02
11:04:58.050|11:04:58| 7| 82.95|  100| 0| 615413|1|0.01
11:04:58.050|11:04:58| 7| 82.94|  100| 0| 615414|1
11:04:58.050|11:04:58|60| 82.98|  100| 0| 615415|3|0.05
11:04:58.175|11:04:58| 1| 82.96|  100| 0| 615471|1|0.01
11:04:58.175|11:04:58| 1| 82.94|  100| 0| 615473|1
11:04:58.175|11:04:58| 1| 82.94|  200| 0| 615478|1
11:04:58.225|11:04:58| 1| 82.94|  100|95| 615480|1
11:04:58.225|11:04:58| 1| 82.94|  100|95| 615481|1
11:04:58.225|11:04:58| 1| 82.94|  100|95| 615482|1
11:04:58.650|11:04:58| 7| 82.94|  100|95| 615554|1
11:05:01.575|11:05:01| 7| 82.94|  100| 0| 615997|1
11:05:01.575|11:05:01| 7| 82.94|  200| 0| 615998|1
11:05:07.725|11:05:07|59| 82.97|  200| 0| 616499|3
11:05:08.475|11:05:08|60| 82.95|  100|95| 616537|3|0.01
11:05:08.475|11:05:08| 1| 82.94|  300|95| 616538|1
11:05:08.475|11:05:08| 7| 82.95|  100| 0| 616539|3|0.01
11:05:08.475|11:05:08|60| 82.94|  200| 0| 616540|1
11:05:08.475|11:05:08| 1| 82.94|  100|95| 616541|1
11:05:08.475|11:05:08|60| 82.94|  100| 0| 616542|1
11:05:08.475|11:05:08| 7| 82.94|  200| 0| 616543|1
11:05:08.550|11:05:08| 1| 82.87|  100|95| 616561|1
11:05:13.375|11:05:13|60| 82.86|  100|95| 617011|1
11:05:13.375|11:05:13|60| 82.86|  100| 0| 617012|1
11:05:13.375|11:05:13|60| 82.86|  100| 0| 617013|1
11:05:15.000|11:05:14|60| 82.85|  300|95| 617075|1
11:05:16.400|11:05:16| 1| 82.86|  100| 0| 617244|1
11:05:16.450|11:05:16| 1| 82.85|  100| 0| 617246|1
11:05:16.450|11:05:16|60| 82.85|  100|95| 617247|1
11:05:16.450|11:05:16| 1| 82.86|  100|95| 617249|1
11:05:16.450|11:05:16| 1| 82.85|  600|95| 617250|1
11:05:16.450|11:05:16| 1| 82.85|  100|95| 617251|1
11:05:16.475|11:05:16| 1| 82.85|  600|95| 617255|1
11:05:16.475|11:05:16| 1| 82.85|  700|95| 617257|1
11:05:16.500|11:05:16| 1| 82.85|  200|95| 617259|1
11:05:16.525|11:05:16| 1| 82.84|  100|95| 617280|1|0.01
11:05:16.525|11:05:16| 1| 82.81|  100|95| 617286|1|0.02
11:05:16.575|11:05:16| 1| 82.80|  150|95| 617316|1
11:05:16.650|11:05:16| 7| 82.81|  100|95| 617352|1
11:05:16.650|11:05:16| 7| 82.80|  100| 0| 617354|1
11:05:19.875|11:05:19| 7| 82.80|  200| 0| 617886|1
11:05:19.875|11:05:19| 7| 82.80|  100| 0| 617887|1
11:05:19.950|11:05:19| 1| 82.80|  150|95| 617896|1
11:05:19.975|11:05:19| 1| 82.80|  150|95| 617897|1
11:05:21.525|11:05:21| 1| 82.80|  200| 0| 618379|1
11:05:24.125|11:05:24|60| 82.80|  100|95| 618806|1
11:05:24.775|11:05:24| 1| 82.80|  400| 0| 618879|1
11:05:26.000|11:05:25|60| 82.80|  100|95| 619063|1
11:05:26.000|11:05:25| 7| 82.80|  100|95| 619064|1
11:05:27.375|11:05:27|60| 82.80|  100|95| 619378|1
11:05:27.425|11:05:27| 7| 82.80|  100|95| 619385|1
11:05:27.425|11:05:27| 7| 82.80|  100|95| 619386|1
11:05:27.475|11:05:27| 1| 82.80|  100| 0| 619391|1
11:05:27.475|11:05:27| 6| 82.80|  100|95| 619394|1
11:05:27.825|11:05:27| 1| 82.80|  267|95| 619521|1
11:05:28.725|11:05:28|60| 82.75|  100|95| 620031|4
11:05:28.825|11:05:28| 1| 82.75|  400|95| 620058|1
11:05:29.525|11:05:29| 7| 82.79|  100|95| 620258|2
11:05:29.525|11:05:29| 7| 82.79|  100|95| 620259|2
11:05:32.925|11:05:32|60| 82.80|  100| 0| 620922|2
11:05:32.925|11:05:32| 1| 82.80|  200| 0| 620923|2
11:05:32.925|11:05:32| 1| 82.80|  175| 0| 620931|2
11:05:32.975|11:05:32| 1| 82.80|  100|95| 620936|2
11:05:34.350|11:05:34| 7| 82.84|  100|95| 621118|2
11:05:34.550|11:05:34| 7| 82.84|  100| 0| 621177|2
11:05:34.550|11:05:34| 7| 82.84|  100| 0| 621178|2
11:05:34.825|11:05:34| 1| 82.84|  100| 0| 621200|2
11:05:38.725|11:05:38| 1| 82.83|  100| 0| 621651|2
11:05:39.600|11:05:39| 7| 82.80|  200| 0| 621706|1
11:05:44.375|11:05:44| 1| 82.78|  100|95| 622102|1
11:05:46.100|11:05:46| 1| 82.78|  100|95| 622218|2
11:05:46.100|11:05:46| 1| 82.78|  467| 0| 622220|2
11:05:46.300|11:05:46|60| 82.76|  100| 0| 622237|1
11:05:46.525|11:05:46| 7| 82.76|  100| 0| 622247|1
11:05:47.450|11:05:47| 1| 82.75|  400|95| 622292|1
11:05:47.525|11:05:47| 1| 82.75|  100|95| 622299|1
11:05:47.525|11:05:47| 1| 82.75|  150|95| 622300|1
11:05:47.900|11:05:47| 1| 82.75|  300|95| 622325|1
11:05:48.175|11:05:48| 1| 82.73|  100|95| 622373|3
11:05:48.650|11:05:48| 1| 82.70| 1000|95| 622449|1
11:05:48.700|11:05:48| 1| 82.69|  100|95| 622458|1|0.01
11:05:48.775|11:05:48|11| 82.73|  100| 0| 622469|2|0.48
11:05:48.775|11:05:48| 1| 82.69|  150|95| 622471|1|0.01
11:05:48.850|11:05:48| 1| 82.66|  160| 0| 622479|1|0.04
11:05:50.950|11:05:50| 1| 82.62|  440| 0| 622747|1
11:05:50.950|11:05:50| 1| 82.62|  760| 0| 622748|1
11:05:52.925|11:05:52|60| 82.69|  100| 0| 622883|1|0.04
11:05:52.950|11:05:52|60| 82.70|  100| 0| 622885|1|0.10
11:05:52.950|11:05:52|60| 82.71|  100| 0| 622886|2|0.06
11:05:52.950|11:05:52|60| 82.72|  100| 0| 622887|2|0.05
11:05:52.975|11:05:52| 1| 82.72|  100| 0| 622888|2
11:05:52.975|11:05:52| 1| 82.72|  100| 0| 622891|2
11:05:52.975|11:05:52| 1| 82.72|  100| 0| 622892|2
11:05:52.975|11:05:52| 1| 82.73|  100| 0| 622893|2
11:05:52.975|11:05:52| 1| 82.73|  200| 0| 622894|2
11:05:53.000|11:05:52| 1| 82.69|  100|95| 622908|2|0.01
11:05:53.000|11:05:52| 1| 82.68|  100|95| 622911|2|0.02
11:05:53.000|11:05:52| 1| 82.66|  100|95| 622912|1|0.06
11:05:53.075|11:05:53| 1| 82.72|  300| 0| 622921|2
11:05:53.275|11:05:53| 7| 82.72|  100| 0| 622948|2
11:05:53.275|11:05:53| 7| 82.74|  100| 0| 622951|5
11:05:53.275|11:05:53| 7| 82.74|  200| 0| 622952|5
11:05:55.275|11:05:55| 1| 82.73|  100| 0| 623259|2
11:05:56.150|11:05:56|11| 82.64|  100| 0| 623462|1|0.39
11:05:56.150|11:05:56|60| 82.66|  100| 0| 623464|1|0.01
11:05:56.175|11:05:56| 7| 82.64|  100| 0| 623484|1|0.02
11:05:56.175|11:05:56| 7| 82.63|  100| 0| 623485|1|0.01
11:05:56.500|11:05:56| 1| 82.62|  100| 0| 623539|1|0.01
11:05:56.650|11:05:56| 1| 82.65|  100| 0| 623553|1|0.01
11:05:56.650|11:05:56| 1| 82.64|  100| 0| 623554|1|0.01
11:05:56.675|11:05:56|60| 82.63|  100| 0| 623557|1|0.01
11:05:57.075|11:05:57| 7| 82.69|  100| 0| 623588|2|0.02
11:05:57.075|11:05:57| 7| 82.70|  100| 0| 623589|2
11:05:57.100|11:05:57| 1| 82.64|  100| 0| 623590|1
11:05:57.100|11:05:57| 1| 82.63|  100| 0| 623591|1
11:05:57.150|11:05:57|60| 82.62|  100|95| 623595|1
11:05:57.150|11:05:57|60| 82.62|  100|95| 623596|1
11:05:57.150|11:05:57|60| 82.62|  100|95| 623597|1
11:05:57.200|11:05:57| 1| 82.63|  100|95| 623600|1
11:05:57.200|11:05:57| 1| 82.63|  100|95| 623603|1
11:05:57.225|11:05:57| 1| 82.63|  100|95| 623606|1
11:05:57.225|11:05:57| 1| 82.64|  100|95| 623608|1|0.01
11:05:57.250|11:05:57| 1| 82.65|  100|95| 623614|1|0.02
11:05:59.125|11:05:59| 1| 82.70|  100|95| 624006|2
11:06:00.525|11:06:00| 7| 82.64|  100| 0| 624325|1|0.02
11:06:00.525|11:06:00| 7| 82.64|  100| 0| 624328|1|0.02
11:06:00.525|11:06:00| 7| 82.63|  100| 0| 624329|1|0.01
11:06:00.950|11:06:00|11| 82.69|  100| 0| 624380|2|0.44
11:06:03.500|11:06:03| 1| 82.69|  100|95| 624593|2|0.01
11:06:04.325|11:06:04| 1| 82.63|  293| 0| 624677|1
11:06:06.700|11:06:06| 6| 82.70|  100|95| 625060|1
11:06:06.700|11:06:06| 6| 82.70|  100|95| 625061|1
11:06:06.700|11:06:06| 1| 82.70|  100| 0| 625062|1
11:06:06.700|11:06:06| 1| 82.70|  100| 0| 625063|1
11:06:06.700|11:06:06| 1| 82.70|  100| 0| 625064|1
11:06:06.750|11:06:06| 7| 82.71|  100|95| 625069|2
11:06:06.750|11:06:06|60| 82.70|  100| 0| 625070|1
11:06:06.750|11:06:06| 1| 82.70|  100| 0| 625071|1
11:06:06.750|11:06:06| 1| 82.70|  100| 0| 625072|1
11:06:06.800|11:06:06| 1| 82.74|  100|95| 625100|2
11:06:06.800|11:06:06| 6| 82.74|  100|95| 625101|2
11:06:06.825|11:06:06| 7| 82.73|  100|95| 625126|2|0.01
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625140|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625141|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625142|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625143|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625145|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625146|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625147|2
11:06:06.825|11:06:06| 7| 82.74|  100|95| 625148|2
11:06:06.850|11:06:06| 7| 82.74|  100|95| 625149|2
11:06:06.850|11:06:06| 7| 82.74|  100|95| 625150|2
11:06:06.875|11:06:06| 1| 82.74|  100|95| 625179|2
11:06:06.875|11:06:06| 1| 82.74|  100|95| 625195|2
11:06:06.875|11:06:06| 1| 82.74|  100|95| 625196|2
11:06:06.975|11:06:06| 1| 82.71|  100| 0| 625229|1|0.01
11:06:07.150|11:06:07|60| 82.74|  100| 0| 625298|2
11:06:07.350|11:06:07| 7| 82.77|  100| 0| 625328|2|0.05
11:06:07.350|11:06:07| 7| 82.80|  100| 0| 625333|2
11:06:08.925|11:06:08| 1| 82.74|  100| 0| 625566|2
11:06:08.950|11:06:08|11| 82.79|  100| 0| 625615|2|0.54
11:06:08.950|11:06:08| 1| 82.74|  100|95| 625617|2
11:06:08.975|11:06:08| 1| 82.79|  100|95| 625624|2
11:06:08.975|11:06:08| 1| 82.81|  100|95| 625625|2
11:06:09.050|11:06:09| 1| 82.81|  100| 0| 625654|2
11:06:09.100|11:06:09| 1| 82.80|  100|95| 625669|2
11:06:09.100|11:06:09| 1| 82.81|  100|95| 625673|2
11:06:09.675|11:06:09| 6| 82.81|  100|95| 625811|2
11:06:09.675|11:06:09| 1| 82.82|  100|95| 625812|2
11:06:09.925|11:06:09| 1| 82.82|  100|95| 625866|2
11:06:09.925|11:06:09| 1| 82.82|  100|95| 625867|2
11:06:11.075|11:06:11| 1| 82.80|  100|95| 626033|2
11:06:11.075|11:06:11|60| 82.80|  100| 0| 626034|2
11:06:11.075|11:06:11| 1| 82.78|  300|95| 626036|3|0.01
11:06:11.075|11:06:11|60| 82.78|  100| 0| 626037|3|0.04
11:06:11.150|11:06:11| 1| 82.77|  100|95| 626040|2|0.01
11:06:11.275|11:06:11|60| 82.79|  100|95| 626051|1|0.03
11:06:11.275|11:06:11| 7| 82.78|  400|95| 626052|1
11:06:11.275|11:06:11| 7| 82.76|  100|95| 626056|1|0.02
11:06:11.275|11:06:11| 7| 82.76|  100|95| 626057|1|0.02
11:06:11.275|11:06:11| 7| 82.78|  100| 0| 626058|1
11:06:11.275|11:06:11| 7| 82.78|  100|95| 626059|1
11:06:11.475|11:06:11| 7| 82.77|  100| 0| 626124|2|0.01
11:06:12.100|11:06:12| 1| 82.79|  100| 0| 626230|1
11:06:17.400|11:06:17| 1| 82.82|  100|95| 626801|2
11:06:17.400|11:06:17| 1| 82.82|  100|95| 626802|2
11:06:17.400|11:06:17| 1| 82.83|  100|95| 626803|2
11:06:17.500|11:06:17| 1| 82.83|  200| 0| 626837|2
11:06:17.550|11:06:17|60| 82.81|  200| 0| 626864|2|0.01
11:06:17.625|11:06:17| 7| 82.79|  200|95| 626905|1
11:06:17.675|11:06:17| 1| 82.71|  100|95| 626926|1
11:06:17.825|11:06:17| 7| 82.68|  100|95| 626973|1
11:06:18.250|11:06:18| 1| 82.69|  100| 0| 627138|1|0.03
11:06:19.750|11:06:19| 1| 82.76|  200|95| 627319|2
11:06:19.825|11:06:19| 7| 82.76|  100| 0| 627323|2|0.01
11:06:24.025|11:06:23| 1| 82.64|  400| 0| 628065|1
11:06:24.050|11:06:24| 7| 82.75|  200| 0| 628070|2|0.03
11:06:25.875|11:06:25| 1| 82.75|  100| 0| 628309|2
11:06:27.775|11:06:27| 1| 82.76|  100| 0| 628487|2|0.01
11:06:27.775|11:06:27|59| 82.75|  200| 0| 628490|2
11:06:29.700|11:06:29| 6| 82.73|  100|95| 628686|2|0.01
11:06:29.700|11:06:29| 1| 82.70|  350|95| 628687|1
11:06:32.900|11:06:32| 7| 82.70|  100|95| 629117|2
11:06:32.900|11:06:32| 7| 82.70|  100|95| 629118|2
11:06:33.050|11:06:33|60| 82.68|  100| 0| 629158|2|0.03
11:06:33.050|11:06:33| 1| 82.66|  100|95| 629159|1|0.01
11:06:33.100|11:06:33|60| 82.67|  100|95| 629167|1
11:06:33.100|11:06:33|60| 82.65|  100|95| 629168|1
11:06:33.100|11:06:33|60| 82.65|  100|95| 629169|1
11:06:33.100|11:06:33|60| 82.65|  100|95| 629170|1
11:06:33.100|11:06:33|60| 82.65|  100|95| 629171|1
11:06:33.100|11:06:33|60| 82.65|  200|95| 629172|1
11:06:33.125|11:06:33| 7| 82.65|  100|95| 629182|1
11:06:33.150|11:06:33|60| 82.65|  100|95| 629185|1
11:06:33.150|11:06:33|60| 82.65|  100|95| 629186|1
11:06:33.225|11:06:33| 1| 82.62|  100|95| 629210|1|0.01
11:06:33.225|11:06:33| 1| 82.61|  100|95| 629211|1
11:06:38.075|11:06:38| 1| 82.61|  100| 0| 629746|1
11:06:39.600|11:06:39| 1| 82.64|  100|95| 629894|2
11:06:39.725|11:06:39| 1| 82.64|  100|95| 629925|2
11:06:39.750|11:06:39| 1| 82.65|  120| 0| 629927|2
11:06:39.750|11:06:39| 1| 82.65|  100| 0| 629933|2
11:06:39.750|11:06:39| 1| 82.65|  100|95| 629943|2
11:06:39.800|11:06:39| 1| 82.65|  100|95| 629964|2
11:06:39.850|11:06:39| 7| 82.65|  100| 0| 629978|2
11:06:39.850|11:06:39|59| 82.64|  100| 0| 629983|2
11:06:39.925|11:06:39|59| 82.63|  100| 0| 630002|1
11:06:41.875|11:06:41|60| 82.65|  100| 0| 630227|2
11:06:42.200|11:06:42|60| 82.67|  100| 0| 630261|2|0.01
11:06:44.000|11:06:43|60| 82.68|  100|95| 630574|2
11:06:44.050|11:06:44| 7| 82.68|  100| 0| 630579|2
11:06:50.050|11:06:50| 1| 82.67|  100|95| 631226|2|0.01
11:06:50.050|11:06:50| 1| 82.65|  100|95| 631227|1
11:06:50.100|11:06:50| 1| 82.68|  100| 0| 631229|2
11:06:50.200|11:06:50| 7| 82.64|  100| 0| 631237|1
11:06:50.200|11:06:50| 7| 82.64|  100|95| 631238|1
11:06:50.200|11:06:50| 7| 82.64|  100|95| 631239|1
11:06:50.200|11:06:50| 7| 82.64|  100|95| 631240|1
11:06:50.200|11:06:50| 7| 82.68|  100| 0| 631241|2
11:06:51.100|11:06:51| 7| 82.67|  100| 0| 631297|2
11:06:53.300|11:06:53|60| 82.66|  100|95| 631425|1
11:06:53.300|11:06:53| 1| 82.66|  100|95| 631426|1
11:06:53.425|11:06:53| 7| 82.64|  100|95| 631433|1
11:06:53.425|11:06:53| 7| 82.64|  100|95| 631436|1
11:06:53.425|11:06:53| 7| 82.64|  100|95| 631437|1
11:06:55.600|11:06:55| 1| 82.68| 1000| 0| 631659|2
11:06:56.025|11:06:55| 7| 82.67|  100|95| 631688|2
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631863|3
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631864|3
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631865|3
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631866|3
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631867|3
11:06:58.675|11:06:58| 1| 82.68|  100| 0| 631868|3
11:06:58.750|11:06:58| 7| 82.68|  100| 0| 631870|3
11:06:58.800|11:06:58| 1| 82.71|  100|95| 631880|2
11:06:58.800|11:06:58| 1| 82.71|  100|95| 631881|2
11:06:58.800|11:06:58| 1| 82.72|  100|95| 631901|2
11:07:01.025|11:07:01| 1| 82.75|  100|95| 632244|2
11:07:01.075|11:07:01| 1| 82.72|  100|95| 632289|2
11:07:04.950|11:07:04| 1| 82.75|  100|95| 632781|2
11:07:05.000|11:07:04| 1| 82.77|  100|95| 632784|2|0.01
11:07:05.025|11:07:05| 1| 82.79|  100|95| 632793|2|0.01
11:07:05.050|11:07:05| 1| 82.74|  100| 0| 632795|1
11:07:05.050|11:07:05| 1| 82.74|  100| 0| 632796|1
11:07:05.050|11:07:05| 1| 82.73|  100| 0| 632797|1
11:07:05.050|11:07:05| 1| 82.73|  100| 0| 632798|1
11:07:05.050|11:07:05| 1| 82.73|  100| 0| 632799|1
11:07:05.575|11:07:05| 1| 82.81|  500| 0| 632869|2
11:07:09.525|11:07:09| 1| 82.79|  200|95| 633496|1|0.01
11:07:09.525|11:07:09| 1| 82.79|  300|95| 633502|1|0.01
11:07:09.700|11:07:09| 7| 82.74|  100|95| 633512|1
11:07:12.425|11:07:12| 7| 82.80|  100| 0| 633706|1
11:07:12.425|11:07:12| 7| 82.80|  100| 0| 633707|1
11:07:12.425|11:07:12| 7| 82.80|  100| 0| 633708|1
11:07:12.425|11:07:12| 7| 82.80|  100| 0| 633709|1
11:07:12.425|11:07:12| 7| 82.80|  100|95| 633710|1
11:07:12.425|11:07:12| 7| 82.80|  200| 0| 633711|1
11:07:12.425|11:07:12| 7| 82.80|  227| 0| 633712|1
11:07:12.425|11:07:12| 7| 82.80|  100| 0| 633713|1
11:07:12.475|11:07:12| 1| 82.74|  100|95| 633714|1
11:07:14.600|11:07:14| 1| 82.81|  100| 0| 634014|2
11:07:14.600|11:07:14| 1| 82.81|  100| 0| 634019|2
11:07:14.675|11:07:14| 1| 82.81|  300| 0| 634026|2
11:07:19.050|11:07:19| 1| 82.79|  100| 0| 634492|2|0.02
11:07:19.675|11:07:19| 7| 82.75|  100|95| 634606|1
11:07:19.675|11:07:19| 7| 82.75|  100|95| 634613|1
11:07:19.725|11:07:19| 1| 82.78|  100| 0| 634616|3|0.03
11:07:24.050|11:07:24| 1| 82.80|  100| 0| 634902|2
11:07:34.600|11:07:34| 1| 82.80|  100|95| 635753|2
11:07:34.625|11:07:34| 7| 82.80|  100| 0| 635786|2
11:07:34.625|11:07:34| 7| 82.82|  100|95| 635787|5
11:07:34.750|11:07:34| 1| 82.80|  100|95| 635851|2
11:07:34.750|11:07:34| 1| 82.80|  100|95| 635854|2
11:07:34.750|11:07:34| 1| 82.81|  100|95| 635857|5|0.01
11:07:34.775|11:07:34| 1| 82.81|  100|95| 635862|5|0.01
11:07:46.225|11:07:46| 1| 82.81|  200|95| 636862|5|0.01
11:07:46.225|11:07:46| 1| 82.81|  100|95| 636863|5|0.01
11:07:46.225|11:07:46|60| 82.81|  100| 0| 636864|5|0.01
11:07:46.325|11:07:46| 7| 82.82|  100| 0| 636874|2
11:07:46.325|11:07:46| 7| 82.81|  100| 0| 636875|5|0.01
11:07:46.400|11:07:46| 1| 82.78|  100|95| 636881|1
11:07:46.725|11:07:46| 1| 82.78|  200|95| 636936|1
11:07:46.725|11:07:46| 1| 82.78|  100|95| 636937|1
11:07:46.725|11:07:46|60| 82.80|  100| 0| 636938|2
11:07:46.725|11:07:46|60| 82.78|  100|95| 636940|1
11:07:46.725|11:07:46|60| 82.78|  100|95| 636941|1
11:07:46.750|11:07:46|60| 82.77|  100|95| 636948|1
11:07:47.025|11:07:46| 1| 82.77|  100| 0| 636967|1
11:07:49.350|11:07:49| 1| 82.78|  100| 0| 637162|1
11:08:00.025|11:08:00|59| 82.77|  200| 0| 638353|1
11:08:07.900|11:08:07| 1| 82.80|  100|95| 639282|2
11:08:07.900|11:08:07| 1| 82.80|  100|95| 639302|2
11:08:07.900|11:08:07| 1| 82.80|  100| 0| 639325|2
11:08:07.975|11:08:07|59| 82.77|  100| 0| 639338|1
11:08:08.575|11:08:08| 1| 82.77|  300| 0| 639383|1
11:08:11.275|11:08:11| 1| 82.80|  100| 0| 639619|2
11:08:11.275|11:08:11| 1| 82.79|  100| 0| 639620|2|0.01
11:08:11.275|11:08:11| 1| 82.77|  100| 0| 639621|1|0.01
11:08:13.875|11:08:13| 1| 82.79|  100|95| 639972|2|0.01
11:08:13.875|11:08:13| 1| 82.79|  200|95| 639973|2|0.01
11:08:13.900|11:08:13|60| 82.78|  100| 0| 639974|2|0.02
11:08:13.950|11:08:13| 1| 82.80|  100| 0| 639975|2
11:08:14.000|11:08:13| 7| 82.76|  100| 0| 639979|1
11:08:14.000|11:08:13| 7| 82.76|  100|95| 639980|1
11:08:14.000|11:08:13| 7| 82.78|  100| 0| 639981|2|0.02
11:08:14.000|11:08:13| 7| 82.79|  100| 0| 639982|2|0.01
11:08:14.000|11:08:13| 7| 82.79|  100| 0| 639983|2|0.01
11:08:14.000|11:08:13| 1| 82.80|  200| 0| 639985|2
11:08:14.025|11:08:13| 1| 82.80|  400| 0| 639987|2
11:08:14.125|11:08:14| 7| 82.72|  100|95| 639998|1|0.02
11:08:22.725|11:08:22| 1| 82.71|  100|95| 641692|1|0.01
11:08:22.725|11:08:22|11| 82.71|  100| 0| 641693|1|0.01
11:08:22.725|11:08:22| 1| 82.71|  100|95| 641695|1|0.01
11:08:22.725|11:08:22| 1| 82.70|  200| 0| 641696|1
11:08:22.725|11:08:22| 1| 82.70|  100| 0| 641697|1
11:08:22.825|11:08:22| 7| 82.71|  100| 0| 641720|1|0.01
11:08:22.825|11:08:22| 7| 82.70|  200|95| 641721|1
11:08:22.825|11:08:22| 7| 82.70|  193|95| 641722|1
11:08:23.050|11:08:23| 7| 82.70|  280|95| 641733|1
11:08:25.350|11:08:25| 1| 82.75|  100| 0| 641857|2
11:08:28.775|11:08:28| 1| 82.72|  100| 0| 642007|1
11:08:38.900|11:08:38|11| 82.74|  100| 0| 642763|1|0.49
11:08:39.925|11:08:39|60| 82.74|  100| 0| 642862|1|0.06
11:08:45.025|11:08:44| 1| 82.77|  100|95| 643590|1
11:08:45.025|11:08:44| 1| 82.77|  300|95| 643591|1
11:08:45.025|11:08:44| 1| 82.77|  600| 0| 643592|1
11:08:45.025|11:08:45| 1| 82.77|  200|95| 643598|1
11:08:45.025|11:08:45|60| 82.80|  100|95| 643599|2
11:08:45.025|11:08:45| 1| 82.78|  100| 0| 643600|2
11:08:45.025|11:08:45| 1| 82.77|  100| 0| 643601|1
11:08:45.050|11:08:45| 1| 82.78|  100|95| 643602|2
11:08:45.050|11:08:45| 1| 82.78|  100|95| 643603|2
11:08:45.050|11:08:45| 1| 82.77|  200| 0| 643604|1
11:08:45.050|11:08:45| 1| 82.78|  100| 0| 643605|2
11:08:45.175|11:08:45| 7| 82.75|  100| 0| 643648|4|0.02
11:08:45.175|11:08:45| 7| 82.77|  100|95| 643649|1
11:08:45.175|11:08:45| 7| 82.82|  100| 0| 643650|2|0.02
11:08:45.425|11:08:45| 1| 82.78|  100| 0| 643673|2
11:08:45.700|11:08:45| 1| 82.78|  100|95| 643724|2
11:08:49.650|11:08:49| 1| 82.81|  200|95| 644047|2
11:08:50.325|11:08:50|60| 82.77|  108| 0| 644121|3|0.03
11:08:58.575|11:08:58| 1| 82.75|  100| 0| 645069|1
11:09:06.100|11:09:06| 1| 82.79|  100| 0| 645515|2|0.01
11:09:06.125|11:09:06| 1| 82.80|  100|95| 645516|2
11:09:06.200|11:09:06| 7| 82.80|  100| 0| 645527|2
11:09:06.200|11:09:06| 7| 82.80|  100| 0| 645528|2
11:09:07.025|11:09:06| 1| 82.80|  100| 0| 645556|2
11:09:07.025|11:09:07| 1| 82.80|  200| 0| 645558|2
11:09:07.100|11:09:07| 1| 82.80|  400| 0| 645560|2
11:09:09.050|11:09:09|60| 82.77|  200| 0| 645782|3|0.03
11:09:09.050|11:09:09| 1| 82.75|  200|95| 645783|1|0.01
11:09:09.100|11:09:09| 7| 82.76|  100|95| 645790|1|0.01
11:09:09.100|11:09:09| 7| 82.74|  274|95| 645791|1
11:09:09.150|11:09:09| 1| 82.79| 1300| 0| 645793|2|0.01
11:09:09.175|11:09:09| 1| 82.75|  100|95| 645798|1|0.01
11:09:09.175|11:09:09| 1| 82.74|  200|95| 645801|1
11:09:09.200|11:09:09| 1| 82.74|  100|95| 645802|1
11:09:09.225|11:09:09| 1| 82.74|  100|95| 645804|1
11:09:13.075|11:09:13| 1| 82.74|  100| 0| 646067|1
11:09:13.125|11:09:13| 1| 82.79|  100| 0| 646071|2
11:09:13.125|11:09:13| 1| 82.79|  100| 0| 646072|2
11:09:13.125|11:09:13| 1| 82.79|  100| 0| 646073|2
11:09:13.125|11:09:13| 1| 82.77|  100| 0| 646075|3|0.02
11:09:13.175|11:09:13| 1| 82.79|  500| 0| 646079|2
11:09:18.125|11:09:18|60| 82.74|  100|95| 646372|1
11:09:18.850|11:09:18| 1| 82.74|  100| 0| 646402|1
11:09:18.850|11:09:18| 1| 82.77|  600| 0| 646403|3|0.02
11:09:18.900|11:09:18| 1| 82.78|  100| 0| 646405|2
11:09:18.900|11:09:18| 1| 82.78|  100| 0| 646406|2
11:09:18.900|11:09:18| 1| 82.79|  100| 0| 646407|2
11:09:18.900|11:09:18|60| 82.74|  100|95| 646408|1
11:09:25.825|11:09:25|59| 82.79|  100| 0| 646917|2
11:09:27.850|11:09:27|59| 82.77|  100| 0| 647114|3
11:09:34.800|11:09:34|60| 82.77|  100| 0| 647524|2|0.02
11:09:34.800|11:09:34|60| 82.77|  100| 0| 647525|2|0.02
11:09:35.600|11:09:35| 1| 82.79|  100| 0| 647581|2
11:09:35.725|11:09:35| 1| 82.79|  100| 0| 647582|2
11:09:43.175|11:09:43| 1| 82.75|  100| 0| 648291|1|0.01
11:09:58.350|11:09:58|60| 82.74|  200| 0| 649589|1
11:09:58.350|11:09:58| 1| 82.74|  100| 0| 649590|1
11:09:58.500|11:09:58| 7| 82.75|  100| 0| 649598|1|0.01
11:09:58.500|11:09:58| 7| 82.74|  109| 0| 649599|1
11:09:58.500|11:09:58| 7| 82.74|  100| 0| 649600|1
11:09:58.500|11:09:58| 7| 82.74|  100| 0| 649601|1
11:09:58.500|11:09:58| 7| 82.74|  200| 0| 649602|1
11:09:58.500|11:09:58| 7| 82.74|  100| 0| 649603|1
11:09:58.500|11:09:58| 7| 82.73|  100|95| 649604|1
11:09:58.525|11:09:58| 1| 82.71|  100|95| 649609|1
11:09:58.700|11:09:58| 7| 82.75|  100| 0| 649620|1|0.01
11:09:58.700|11:09:58| 7| 82.75|  100| 0| 649623|1|0.01
11:09:59.150|11:09:59| 1| 82.71|  100| 0| 649657|1
11:09:59.525|11:09:59| 1| 82.76|  100| 0| 649758|2
11:10:00.025|11:09:59| 1| 82.76|  100| 0| 649864|2
11:10:00.050|11:10:00| 1| 82.76|  100| 0| 649867|2
11:10:00.125|11:10:00| 1| 82.67|  100| 0| 649873|1|0.03
11:10:00.800|11:10:00| 1| 82.75|  100| 0| 649919|2
11:10:00.825|11:10:00| 1| 82.70|  100| 0| 649923|1
11:10:00.850|11:10:00| 1| 82.67|  100| 0| 649929|1|0.02
11:10:00.975|11:10:00| 1| 82.67|  100|95| 649936|1|0.03
11:10:00.975|11:10:00| 1| 82.66|  100|95| 649937|1|0.02
11:10:01.350|11:10:01| 1| 82.75|  100| 0| 649949|2
11:10:01.350|11:10:01| 1| 82.75|  100| 0| 649950|2
11:10:01.775|11:10:01| 1| 82.70|  100| 0| 649962|1
11:10:01.850|11:10:01| 1| 82.75|  100| 0| 649965|2
11:10:01.875|11:10:01| 1| 82.75|  100| 0| 649967|2
11:10:02.000|11:10:01| 1| 82.70|  100| 0| 649970|3
11:10:02.400|11:10:02| 1| 82.75|  100| 0| 650011|2
11:10:02.775|11:10:02| 1| 82.70|  100| 0| 650027|3
11:10:03.050|11:10:02| 1| 82.75|  100| 0| 650040|2
11:10:03.425|11:10:03| 1| 82.70|  100| 0| 650050|3
11:10:03.475|11:10:03| 1| 82.75|  100| 0| 650058|2
11:10:04.325|11:10:04| 1| 82.71|  100| 0| 650093|2
11:10:05.550|11:10:05|60| 82.70|  100| 0| 650170|3
11:10:05.950|11:10:05|60| 82.70|  100| 0| 650177|3
11:10:06.775|11:10:06| 1| 82.67|  400| 0| 650291|1|0.02
11:10:06.975|11:10:06|59| 82.70|  100| 0| 650296|4
11:10:07.000|11:10:06| 7| 82.72|  100|95| 650297|1
11:10:14.900|11:10:14| 7| 82.73|  100| 0| 651351|2|0.01
11:10:14.900|11:10:14| 7| 82.73|  100| 0| 651352|2|0.01
11:10:17.700|11:10:17| 7| 82.73|  100| 0| 651582|2
11:10:17.700|11:10:17| 7| 82.73|  100| 0| 651583|2
11:10:20.625|11:10:20|60| 82.70|  100| 0| 651938|3
11:10:20.925|11:10:20| 7| 82.73|  100| 0| 651973|2
11:10:21.475|11:10:21| 1| 82.73|  100| 0| 652146|2
11:10:21.500|11:10:21| 1| 82.73|  100| 0| 652149|2
11:10:21.575|11:10:21| 1| 82.73|  100| 0| 652173|2
11:10:25.500|11:10:25|60| 82.73|  100|95| 652477|2
11:10:25.500|11:10:25| 1| 82.70|  100| 0| 652480|1
11:10:25.600|11:10:25|59| 82.70|  100| 0| 652493|1
11:10:25.600|11:10:25|59| 82.70|  100| 0| 652494|1
11:10:25.750|11:10:25| 1| 82.71|  100| 0| 652520|2|0.02
11:10:25.775|11:10:25| 1| 82.73|  100|95| 652522|2
11:10:25.775|11:10:25| 1| 82.73|  100|95| 652523|2
11:10:25.775|11:10:25| 1| 82.73|  100|95| 652524|2
11:10:25.775|11:10:25| 1| 82.73|  100| 0| 652525|2
11:10:25.775|11:10:25|60| 82.75|  100| 0| 652526|2
11:10:25.850|11:10:25| 1| 82.70|  100| 0| 652532|1
11:10:25.975|11:10:25| 7| 82.74|  100|95| 652535|2
11:10:26.000|11:10:25|59| 82.71|  100| 0| 652542|3
11:10:27.100|11:10:27| 1| 82.73|  100| 0| 652647|2
11:10:27.100|11:10:27| 1| 82.73|  100| 0| 652648|2
11:10:27.100|11:10:27| 1| 82.73|  100| 0| 652649|2
11:10:27.100|11:10:27| 1| 82.73|  200| 0| 652650|2
11:10:27.125|11:10:27| 1| 82.73|  100| 0| 652651|2
11:10:27.125|11:10:27| 1| 82.73|  100| 0| 652652|2
11:10:27.125|11:10:27|59| 82.73|  100| 0| 652653|2
11:10:27.200|11:10:27|60| 82.72|  100| 0| 652660|2|0.01
11:10:27.300|11:10:27|59| 82.73|  400| 0| 652669|2
11:10:30.150|11:10:30| 1| 82.72|  200|95| 652986|2
11:10:30.150|11:10:30|60| 82.74|  100| 0| 652987|3|0.01
11:10:30.525|11:10:30|60| 82.71|  100| 0| 653007|2|0.01
11:10:34.050|11:10:34|60| 82.69|  100|95| 653299|1|0.01
11:10:34.050|11:10:34|60| 82.68|  100|95| 653300|1
11:10:34.825|11:10:34| 1| 82.70|  100| 0| 653365|1
11:10:35.150|11:10:35| 1| 82.70|  100| 0| 653385|3
11:10:38.400|11:10:38| 7| 82.71|  100|95| 653568|2
11:10:38.400|11:10:38| 1| 82.73|  100|95| 653607|3|0.01
11:10:38.400|11:10:38| 1| 82.73|  100|95| 653610|3|0.01
11:10:38.400|11:10:38|60| 82.72|  100|95| 653622|2
11:10:38.400|11:10:38|60| 82.72|  100| 0| 653627|2
11:10:38.425|11:10:38|60| 82.72|  100|95| 653633|2
11:10:38.425|11:10:38| 1| 82.75|  100| 0| 653648|2|0.01
11:10:38.500|11:10:38| 1| 82.70|  100| 0| 653717|1
11:10:38.500|11:10:38| 1| 82.70|  100| 0| 653719|1
11:10:38.550|11:10:38| 1| 82.70|  100| 0| 653729|1
11:10:38.850|11:10:38| 1| 82.73|  100| 0| 653772|1|0.01
11:10:38.850|11:10:38| 1| 82.75|  100| 0| 653779|2|0.01
11:10:40.975|11:10:40| 1| 82.72|  100|95| 654010|1
11:10:40.975|11:10:40| 1| 82.72|  100|95| 654012|1
11:10:41.125|11:10:41| 1| 82.71|  100|95| 654018|1|0.01
11:10:41.550|11:10:41| 1| 82.72|  100|95| 654037|1
11:10:41.625|11:10:41| 1| 82.73|  500| 0| 654042|2
11:10:41.625|11:10:41| 1| 82.72|  100| 0| 654043|1
11:10:41.625|11:10:41|59| 82.71|  100| 0| 654044|1
11:10:41.675|11:10:41| 1| 82.73|  300| 0| 654047|2
11:10:41.700|11:10:41| 1| 82.73|  200| 0| 654049|2
11:10:41.700|11:10:41| 1| 82.73|  100| 0| 654050|2
11:10:41.700|11:10:41| 1| 82.73|  700| 0| 654051|2
11:10:41.750|11:10:41|60| 82.72|  100| 0| 654052|1
11:10:41.775|11:10:41| 1| 82.73|  100| 0| 654053|2
11:10:41.775|11:10:41| 1| 82.69|  100| 0| 654054|1
11:10:41.775|11:10:41| 1| 82.70|  100| 0| 654055|1
11:10:41.775|11:10:41|60| 82.71|  194| 0| 654056|1|0.01
11:10:41.775|11:10:41|59| 82.71|  100| 0| 654057|1
11:10:41.775|11:10:41|60| 82.71|  100| 0| 654058|1|0.01
11:10:41.775|11:10:41|59| 82.71|  100| 0| 654059|1
11:10:41.875|11:10:41| 7| 82.70|  100|95| 654062|1
11:10:41.875|11:10:41| 7| 82.69|  100|95| 654063|1
11:10:41.875|11:10:41| 7| 82.69|  100|95| 654064|1
11:10:41.900|11:10:41| 1| 82.69|  100| 0| 654065|1
11:10:41.900|11:10:41|60| 82.69|  200| 0| 654066|1
11:10:41.900|11:10:41| 1| 82.69|  100| 0| 654067|1
11:10:41.900|11:10:41|60| 82.69|  100| 0| 654068|1
11:10:41.900|11:10:41|60| 82.69|  300|95| 654069|1
11:10:42.050|11:10:42| 7| 82.69|  100|95| 654074|1
11:10:42.425|11:10:42| 1| 82.69|  100| 0| 654098|1
11:10:42.450|11:10:42|60| 82.67|  100|95| 654101|1
11:10:45.050|11:10:45| 1| 82.67|  100|95| 654365|1
11:10:45.050|11:10:45|60| 82.67|  200| 0| 654366|1
11:10:45.050|11:10:45|60| 82.67|  100| 0| 654367|1
11:10:45.125|11:10:45| 1| 82.68|  500| 0| 654369|1|0.01
11:10:45.150|11:10:45| 1| 82.64|  100|95| 654370|1
11:10:46.325|11:10:46| 1| 82.64|  200|95| 654508|1
11:10:46.325|11:10:46| 1| 82.63|  100|95| 654509|1
11:10:46.325|11:10:46| 1| 82.63|  100|95| 654510|1
11:10:48.650|11:10:48| 1| 82.63|  100| 0| 654762|1
11:10:48.675|11:10:48| 7| 82.63|  100|95| 654765|1
11:10:48.675|11:10:48| 1| 82.63|  100|95| 654767|1
11:10:48.775|11:10:48| 1| 82.60|  100| 0| 654780|1
11:10:48.775|11:10:48| 1| 82.61|  100|95| 654782|1|0.01
11:10:48.775|11:10:48| 1| 82.60|  300|95| 654783|1
11:10:49.000|11:10:48| 1| 82.61|  300| 0| 654807|1
11:10:49.150|11:10:49| 1| 82.61|  400| 0| 654818|1|0.01
11:10:49.225|11:10:49|11| 82.64|  100| 0| 654821|2|0.39
11:10:49.225|11:10:49| 1| 82.60|  328|95| 654822|1
11:10:49.675|11:10:49|60| 82.59|  100| 0| 654849|1
11:10:49.675|11:10:49| 1| 82.59|  200| 0| 654850|1
11:10:50.300|11:10:50| 1| 82.65|  100| 0| 654879|2
11:10:51.625|11:10:51| 1| 82.62|  100| 0| 655099|1|0.01
11:10:51.725|11:10:51|60| 82.59|  100| 0| 655107|1
11:10:52.600|11:10:52| 7| 82.63|  100| 0| 655265|2
11:10:52.600|11:10:52| 7| 82.63|  100| 0| 655266|2
11:10:54.050|11:10:54|60| 82.59|  100|95| 655340|1
11:10:54.100|11:10:54|59| 82.62|  100| 0| 655341|3
11:10:54.300|11:10:54|11| 82.64|  100| 0| 655349|2|0.39
11:10:54.350|11:10:54| 1| 82.59|  200|95| 655352|1
11:10:54.350|11:10:54| 1| 82.59|  100|95| 655355|1
11:10:54.400|11:10:54|59| 82.62|  100| 0| 655356|2
11:10:56.500|11:10:56|60| 82.62|  100| 0| 655581|2
11:10:57.125|11:10:57| 7| 82.59|  100| 0| 655630|1
11:10:57.175|11:10:57| 1| 82.59|  100| 0| 655633|1
11:10:58.750|11:10:58| 7| 82.59|  200| 0| 655710|1
11:10:58.750|11:10:58| 7| 82.59|  100| 0| 655711|1
11:10:58.750|11:10:58| 1| 82.59|  163| 0| 655712|1
11:10:58.825|11:10:58| 1| 82.59|  152|95| 655714|1
11:10:59.050|11:10:59| 1| 82.59|  137|95| 655719|1
11:10:59.050|11:10:59| 7| 82.59|  100| 0| 655720|1
11:10:59.050|11:10:59|60| 82.59|  100| 0| 655721|1
11:10:59.050|11:10:59|60| 82.59|  100| 0| 655722|1
11:10:59.550|11:10:59|60| 82.58|  100| 0| 655765|1|0.01
11:11:01.400|11:11:01| 1| 82.60|  100|95| 655853|2
11:11:01.425|11:11:01|60| 82.58|  100| 0| 655856|1|0.01
11:11:01.450|11:11:01| 1| 82.60|  100| 0| 655858|2
11:11:01.450|11:11:01| 1| 82.61|  100|95| 655859|1
11:11:01.450|11:11:01| 1| 82.63|  100|95| 655864|2
11:11:01.450|11:11:01| 1| 82.65|  100|95| 655872|5|0.01
11:11:01.450|11:11:01| 1| 82.64|  100|95| 655873|5|0.01
11:11:01.450|11:11:01| 1| 82.67|  100|95| 655876|5|0.04
11:11:01.450|11:11:01|60| 82.61|  100|95| 655878|1
11:11:02.225|11:11:02| 1| 82.62|  100| 0| 656343|1
11:11:02.225|11:11:02| 1| 82.62|  100| 0| 656346|1
11:11:02.300|11:11:02| 1| 82.62|  100| 0| 656363|1
11:11:02.300|11:11:02| 1| 82.62|  100| 0| 656364|1
11:11:02.300|11:11:02| 1| 82.62|  100| 0| 656367|1
11:11:02.300|11:11:02| 1| 82.62|  100| 0| 656368|1
11:11:02.300|11:11:02| 1| 82.62|  300| 0| 656371|1
11:11:02.350|11:11:02| 1| 82.62|  100| 0| 656380|1
11:11:02.750|11:11:02| 1| 82.62|  100| 0| 656460|1
11:11:02.800|11:11:02| 1| 82.60|  100|95| 656489|1
11:11:04.050|11:11:04| 1| 82.62|  100|95| 656636|1
11:11:04.650|11:11:04| 1| 82.60|  100|95| 656692|1
11:11:04.650|11:11:04| 1| 82.59|  100|95| 656693|4
11:11:04.775|11:11:04| 7| 82.60|  200|95| 656725|1
11:11:06.225|11:11:06| 1| 82.57|  100| 0| 656810|1|0.01
11:11:06.225|11:11:06| 1| 82.57|  100| 0| 656811|1
11:11:06.225|11:11:06| 1| 82.57|  200| 0| 656812|1
11:11:06.225|11:11:06| 1| 82.57|  100| 0| 656813|1
11:11:06.225|11:11:06| 1| 82.56|  100| 0| 656814|1
11:11:06.225|11:11:06| 1| 82.56|  100| 0| 656815|1
11:11:06.225|11:11:06| 1| 82.56|  100| 0| 656816|1
11:11:07.225|11:11:07| 1| 82.58|  200| 0| 656902|1|0.01
11:11:07.750|11:11:07| 1| 82.56|  100| 0| 656952|1
11:11:07.850|11:11:07| 7| 82.60|  100| 0| 656957|1
11:11:07.900|11:11:07| 1| 82.58|  100|95| 656958|1|0.01
11:11:08.025|11:11:07| 7| 82.60|  100|95| 656962|1
11:11:08.025|11:11:07| 7| 82.60|  200|95| 656963|1
11:11:09.000|11:11:08| 7| 82.59|  100| 0| 657079|4|0.01
11:11:09.725|11:11:09|60| 82.56|  100| 0| 657161|1
11:11:11.675|11:11:11| 1| 82.58|  100| 0| 657315|1|0.01
11:11:15.200|11:11:15| 1| 82.57|  100| 0| 657623|1
11:11:15.475|11:11:15| 1| 82.57|  100| 0| 657629|1
11:11:16.125|11:11:16| 1| 82.60|  100| 0| 657676|1
11:11:16.125|11:11:16| 1| 82.60|  100| 0| 657677|1
11:11:17.325|11:11:17| 1| 82.57|  100| 0| 657786|1
11:11:17.375|11:11:17| 1| 82.63|  100| 0| 657798|2
11:11:17.375|11:11:17| 1| 82.63|  100| 0| 657799|2
11:11:17.375|11:11:17|11| 82.63|  100| 0| 657800|2
11:11:17.375|11:11:17|60| 82.63|  100| 0| 657801|2
11:11:17.375|11:11:17| 1| 82.64|  100|95| 657802|2
11:11:17.375|11:11:17| 1| 82.64|  100|95| 657803|2
11:11:17.375|11:11:17| 1| 82.64|  100| 0| 657804|2
11:11:17.375|11:11:17|60| 82.64|  100| 0| 657805|2
11:11:17.375|11:11:17|60| 82.64|  200| 0| 657806|2
11:11:17.375|11:11:17| 1| 82.64|  300| 0| 657807|2
11:11:17.375|11:11:17| 1| 82.64|  100| 0| 657808|2
11:11:17.375|11:11:17| 1| 82.64|  100| 0| 657811|2
11:11:17.400|11:11:17| 1| 82.65|  100| 0| 657812|2
11:11:17.400|11:11:17| 1| 82.65|  100| 0| 657813|2
11:11:17.450|11:11:17| 7| 82.65|  100| 0| 657830|2
11:11:17.450|11:11:17| 7| 82.65|  100| 0| 657831|2
11:11:17.450|11:11:17| 7| 82.65|  100| 0| 657832|2
11:11:17.800|11:11:17| 1| 82.63|  100| 0| 657852|2
11:11:17.800|11:11:17| 1| 82.63|  100| 0| 657853|2
11:11:17.800|11:11:17| 1| 82.61|  200| 0| 657854|1|0.01
11:11:17.800|11:11:17| 1| 82.61|  100| 0| 657855|1|0.01
11:11:17.800|11:11:17|60| 82.60|  100| 0| 657856|1
11:11:17.800|11:11:17|60| 82.60|  100| 0| 657857|1
11:11:17.850|11:11:17| 1| 82.59|  100|95| 657859|1|0.01
11:11:17.850|11:11:17| 1| 82.58|  200|95| 657860|1
11:11:19.100|11:11:19|60| 82.60|  100| 0| 657923|1
11:11:20.700|11:11:20|60| 82.59|  100| 0| 658190|1
11:11:20.700|11:11:20|60| 82.60|  100| 0| 658191|1
11:11:23.225|11:11:23| 1| 82.60|  300| 0| 658419|1
11:11:23.225|11:11:23| 1| 82.61|  100| 0| 658420|1|0.01
11:11:24.225|11:11:24| 1| 82.60|  100| 0| 658553|1
11:11:24.300|11:11:24| 1| 82.60|  100| 0| 658558|1
11:11:24.500|11:11:24| 1| 82.60|  100| 0| 658565|1
11:11:26.125|11:11:26| 1| 82.60|  200| 0| 658632|1
11:11:26.925|11:11:26| 1| 82.60|  100| 0| 658711|1
11:11:26.950|11:11:26|60| 82.60|  100| 0| 658714|1
11:11:30.175|11:11:30| 1| 82.60|  100|95| 658893|1
11:11:30.275|11:11:30|60| 82.62|  100| 0| 658895|2
11:11:30.275|11:11:30| 1| 82.60|  100|95| 658896|1
11:11:30.350|11:11:30|60| 82.62|  100| 0| 658903|2
11:11:30.350|11:11:30| 1| 82.60|  100|95| 658905|1
11:11:30.825|11:11:30|60| 82.59|  100| 0| 658946|1|0.01
11:11:30.825|11:11:30| 1| 82.58|  100| 0| 658947|1
11:11:30.850|11:11:30|60| 82.59|  200|95| 658952|1|0.01
11:11:30.850|11:11:30|60| 82.58|  200|95| 658953|1
11:11:30.925|11:11:30| 1| 82.60|  100| 0| 658999|1
11:11:30.950|11:11:30| 6| 82.62|  400|95| 659001|1|0.03
11:11:30.950|11:11:30| 1| 82.60|  176| 0| 659014|1
11:11:30.950|11:11:30| 1| 82.60|  100| 0| 659017|1
11:11:30.975|11:11:30|60| 82.61|  100|95| 659029|1
11:11:30.975|11:11:30|60| 82.65|  100|95| 659032|2
11:11:31.150|11:11:31| 1| 82.62|  200| 0| 659150|1|0.02
11:11:31.200|11:11:31| 1| 82.63|  100|95| 659165|1|0.02
11:11:31.225|11:11:31| 1| 82.64|  100|95| 659167|2|0.01
11:11:31.225|11:11:31| 1| 82.65|  200|95| 659178|2
11:11:31.225|11:11:31| 1| 82.65|  200|95| 659179|2
11:11:31.250|11:11:31| 1| 82.65|  100|95| 659183|2
11:11:31.275|11:11:31| 1| 82.65|  200|95| 659185|2
11:11:31.275|11:11:31| 1| 82.65|  100|95| 659187|2
11:11:31.275|11:11:31| 1| 82.65|  100|95| 659190|2
11:11:31.875|11:11:31| 1| 82.61|  100|95| 659268|1
11:11:32.275|11:11:32|60| 82.60|  100|95| 659320|1
11:11:32.275|11:11:32|60| 82.60|  200|95| 659321|1
11:11:32.275|11:11:32|60| 82.60|  200|95| 659322|1
11:11:32.750|11:11:32| 7| 82.60|  200|95| 659478|1
11:11:33.375|11:11:33| 1| 82.60|  200| 0| 659509|1
11:11:33.375|11:11:33| 1| 82.60|  100| 0| 659510|1
11:11:33.425|11:11:33| 1| 82.59|  100|95| 659511|1
11:11:35.100|11:11:35|60| 82.58|  100|95| 659651|1
11:11:35.100|11:11:35|60| 82.58|  100|95| 659653|1
11:11:35.100|11:11:35| 1| 82.58|  100|95| 659655|1
11:11:37.100|11:11:37| 1| 82.60|  100|95| 659773|1
11:11:42.600|11:11:42| 7| 82.58|  100|95| 660157|1
11:11:45.725|11:11:45| 1| 82.58|  200| 0| 660365|1
11:11:45.950|11:11:45| 1| 82.58|  200| 0| 660375|1
11:11:46.700|11:11:46| 1| 82.58|  100|95| 660475|1
11:11:46.750|11:11:46| 7| 82.57|  100|95| 660513|4
11:11:46.750|11:11:46| 7| 82.55|  175|95| 660514|1
11:11:49.175|11:11:49| 1| 82.56|  100|95| 660713|1
11:11:49.175|11:11:49|60| 82.56|  100|95| 660719|1
11:11:49.175|11:11:49|60| 82.56|  100|95| 660721|1
11:11:49.175|11:11:49| 1| 82.56|  100|95| 660722|1
11:11:49.250|11:11:49| 7| 82.55|  100|95| 660791|1
11:11:49.250|11:11:49| 1| 82.55|  200| 0| 660801|1
11:11:49.800|11:11:49| 1| 82.56|  200|95| 661023|1
11:11:50.550|11:11:50| 1| 82.56|  200|95| 661396|1
11:11:51.275|11:11:51| 1| 82.57|  100|95| 661547|2|0.01
11:11:51.275|11:11:51| 1| 82.57|  101|95| 661548|2|0.01
11:11:51.825|11:11:51| 1| 82.56|  100|95| 661804|1
11:11:51.825|11:11:51| 1| 82.55|  200|95| 661806|1
11:11:51.875|11:11:51| 7| 82.56|  100|95| 661817|1
11:11:52.075|11:11:52| 7| 82.55|  145|95| 661835|1
11:11:52.075|11:11:52| 7| 82.55|  200|95| 661836|1
11:11:52.200|11:11:52| 1| 82.53|  100|95| 661847|1
11:11:52.200|11:11:52| 6| 82.53|  100|95| 661848|1
11:11:52.225|11:11:52| 1| 82.53|  100|95| 661855|1
11:11:52.225|11:11:52| 1| 82.53|  100|95| 661857|1
11:11:52.275|11:11:52| 7| 82.53|  100|95| 661864|1
11:11:52.325|11:11:52| 1| 82.53|  100| 0| 661868|1
11:11:54.050|11:11:54| 1| 82.53|  100|95| 662095|1
11:11:54.225|11:11:54| 1| 82.53|  100|95| 662130|1
11:11:54.225|11:11:54|60| 82.53|  100| 0| 662131|1
11:11:54.250|11:11:54| 1| 82.53|  100|95| 662132|1
11:11:54.250|11:11:54| 6| 82.53|  100|95| 662134|1
11:11:54.250|11:11:54| 1| 82.53|  100|95| 662135|1
11:11:54.250|11:11:54| 1| 82.53|  100| 0| 662139|1
11:11:54.250|11:11:54| 6| 82.53|  100|95| 662140|1
11:11:54.250|11:11:54| 1| 82.53|  100|95| 662141|1
11:11:54.275|11:11:54| 7| 82.53|  100|95| 662144|1
11:11:54.275|11:11:54| 1| 82.50|  100|95| 662145|1
11:11:54.350|11:11:54| 8| 82.50|  100|95| 662151|1
11:11:54.400|11:11:54| 1| 82.48|  100| 0| 662154|1
11:11:54.475|11:11:54| 7| 82.48|  100|95| 662163|1
11:11:54.475|11:11:54| 7| 82.48|  134|95| 662164|1
11:11:54.625|11:11:54| 1| 82.47|  100|95| 662173|1
11:11:54.750|11:11:54| 1| 82.46|  100| 0| 662204|1
11:11:54.750|11:11:54| 1| 82.45|  100| 0| 662205|1
11:11:55.425|11:11:55| 1| 82.45|  100| 0| 662279|1
11:11:55.650|11:11:55| 1| 82.46|  100| 0| 662315|1
11:11:59.700|11:11:59| 1| 82.45|  100| 0| 662626|1
11:11:59.725|11:11:59| 1| 82.45|  100| 0| 662631|1
11:11:59.975|11:11:59| 1| 82.45|  120| 0| 662648|1
11:12:00.400|11:12:00| 7| 82.49|  100| 0| 662686|1|0.01
11:12:00.400|11:12:00| 7| 82.52|  100| 0| 662687|2|0.01
11:12:01.150|11:12:01|60| 82.48|  100|95| 662799|1
11:12:01.625|11:12:01| 7| 82.47|  100|95| 662869|4|0.01
11:12:01.950|11:12:01| 1| 82.45|  100| 0| 662896|1
11:12:02.025|11:12:01| 1| 82.45|  137| 0| 662899|1
11:12:02.500|11:12:02| 1| 82.51|  100| 0| 662994|2
11:12:02.500|11:12:02| 1| 82.52|  100| 0| 662995|2
11:12:02.500|11:12:02| 1| 82.52|  156| 0| 662996|2
11:12:04.225|11:12:04| 1| 82.45| 1000| 0| 663246|1
11:12:07.475|11:12:07|11| 82.53|  100| 0| 663586|2|0.28
11:12:07.575|11:12:07| 1| 82.53|  200| 0| 663588|2
11:12:08.475|11:12:08|59| 82.50|  100| 0| 663710|1
11:12:08.475|11:12:08|59| 82.50|  100| 0| 663713|1
11:12:09.375|11:12:09|59| 82.50|  100| 0| 663805|1
11:12:11.275|11:12:11| 7| 82.47|  100| 0| 664003|1
11:12:11.600|11:12:11|59| 82.50|  100| 0| 664042|2
11:12:11.800|11:12:11| 1| 82.51|  100| 0| 664063|2|0.02
11:12:12.400|11:12:12| 1| 82.50|  200| 0| 664363|2
11:12:12.400|11:12:12| 1| 82.50|  275| 0| 664364|2
11:12:12.400|11:12:12| 1| 82.52|  100| 0| 664365|2|0.01
11:12:12.400|11:12:12| 1| 82.52|  242| 0| 664366|2|0.01
11:12:12.400|11:12:12|60| 82.50|  200| 0| 664368|2
11:12:12.550|11:12:12| 1| 82.50|  200| 0| 664416|2
11:12:15.075|11:12:15| 1| 82.49|  100|95| 664877|1|0.02
11:12:15.075|11:12:15| 1| 82.48|  100|95| 664878|1|0.01
11:12:15.075|11:12:15| 1| 82.47|  200|95| 664879|1
11:12:15.075|11:12:15| 7| 82.48|  100|95| 664891|1|0.01
11:12:15.125|11:12:15| 7| 82.47|  100|95| 664892|1
11:12:15.125|11:12:15| 7| 82.47|  200|95| 664893|1
11:12:15.900|11:12:15| 1| 82.50|  100|95| 665062|2
11:12:21.050|11:12:20| 7| 82.50|  100| 0| 665702|2
11:12:22.075|11:12:22|11| 82.51|  100| 0| 665775|2|0.26
11:12:22.250|11:12:22| 7| 82.47|  150|95| 665793|1
11:12:22.850|11:12:22|59| 82.50|  100| 0| 665825|2
11:12:23.075|11:12:23|59| 82.50|  100| 0| 665855|2
11:12:23.550|11:12:23| 1| 82.48|  117| 0| 665884|1
11:12:24.075|11:12:24| 1| 82.48|  100|95| 665901|1
11:12:27.375|11:12:27| 1| 82.45|  115|95| 666195|1
11:12:27.400|11:12:27| 1| 82.45|  112|95| 666198|1
11:12:27.400|11:12:27| 1| 82.45|  200|95| 666200|1
11:12:32.400|11:12:32| 1| 82.48|  100| 0| 666598|1
11:12:41.900|11:12:41|60| 82.46|  100|95| 667514|1|0.03
11:12:41.925|11:12:41| 1| 82.46|  100|95| 667515|2|0.01
11:12:43.075|11:12:43| 1| 82.47|  100|95| 667628|1|0.01
11:12:43.125|11:12:43| 1| 82.51|  100| 0| 667630|2
11:12:43.150|11:12:43| 1| 82.51|  200| 0| 667634|2
11:12:44.050|11:12:44| 1| 82.47|  100|95| 667683|1|0.01
11:12:44.050|11:12:44| 1| 82.46|  100|95| 667684|1
11:12:48.025|11:12:47| 1| 82.46|  200| 0| 668139|1
11:12:48.100|11:12:48| 7| 82.45|  100|95| 668326|1
11:12:51.075|11:12:51|60| 82.43|  100|95| 669338|1
11:12:51.275|11:12:51| 1| 82.43|  200|95| 669377|1
11:12:51.275|11:12:51|60| 82.43|  100| 0| 669378|1
11:12:51.275|11:12:51| 1| 82.43|  100|95| 669379|1
11:12:51.275|11:12:51|60| 82.43|  200| 0| 669380|1
11:12:52.075|11:12:52| 1| 82.45|  100|95| 669552|1|0.01
11:12:52.075|11:12:52| 1| 82.46|  100|95| 669553|2
11:12:52.450|11:12:52|59| 82.45|  100| 0| 669630|1
11:12:55.600|11:12:55| 1| 82.43|  100| 0| 669976|1
11:12:55.600|11:12:55| 1| 82.46|  100| 0| 669983|2|0.01
11:12:55.725|11:12:55| 7| 82.43|  200| 0| 669997|1
11:12:56.500|11:12:56| 1| 82.46|  100| 0| 670107|2|0.01
11:12:57.025|11:12:56| 1| 82.41|  100|95| 670145|1|0.01
11:12:57.025|11:12:56| 1| 82.40|  100|95| 670146|1
11:12:57.025|11:12:56| 1| 82.39|  300|95| 670147|1
11:12:57.100|11:12:57| 1| 82.39|  100|95| 670155|1
11:12:57.975|11:12:57| 1| 82.39|  100|95| 670234|1
11:12:59.425|11:12:59| 1| 82.46|  100| 0| 670390|2|0.01
11:13:00.200|11:13:00| 1| 82.46|  100| 0| 670439|2|0.01
11:13:01.100|11:13:01| 1| 82.45|  100| 0| 670497|2|0.01
11:13:01.100|11:13:01| 1| 82.45|  100| 0| 670499|2|0.01
11:13:01.100|11:13:01| 1| 82.45|  100| 0| 670500|2|0.01
11:13:01.100|11:13:01| 1| 82.46|  100| 0| 670501|2
11:13:01.100|11:13:01| 1| 82.46|  102| 0| 670502|2
11:13:01.100|11:13:01| 1| 82.47|  100|95| 670505|2
11:13:01.125|11:13:01| 1| 82.48|  100|95| 670506|2
11:13:01.125|11:13:01| 1| 82.46|  100| 0| 670507|2
11:13:01.125|11:13:01| 1| 82.48|  100|95| 670511|2
11:13:01.125|11:13:01| 1| 82.46|  100| 0| 670512|2
11:13:01.125|11:13:01| 1| 82.46|  100| 0| 670515|2
11:13:01.125|11:13:01| 1| 82.46|  100| 0| 670516|2
11:13:01.125|11:13:01| 1| 82.47|  100| 0| 670517|2
11:13:01.150|11:13:01| 7| 82.50|  100|95| 670524|2
11:13:01.175|11:13:01|59| 82.47|  100| 0| 670526|1
11:13:09.225|11:13:09| 7| 82.43|  200|95| 671389|1
11:13:09.725|11:13:09| 1| 82.46|  100| 0| 671437|2
11:13:09.725|11:13:09| 1| 82.46|  100| 0| 671438|2
11:13:09.725|11:13:09| 1| 82.46|  100| 0| 671439|2
11:13:09.775|11:13:09|60| 82.43|  100| 0| 671441|1
11:13:09.775|11:13:09|60| 82.43|  200| 0| 671442|1
11:13:09.800|11:13:09| 1| 82.46|  200| 0| 671446|2
11:13:09.825|11:13:09| 7| 82.43|  100|95| 671449|1
11:13:12.125|11:13:12| 7| 82.42|  100|95| 671674|1|0.01
11:13:14.200|11:13:14| 1| 82.41|  100| 0| 671931|1
11:13:14.400|11:13:14|60| 82.42|  100| 0| 671959|1|0.01
11:13:17.500|11:13:17| 7| 82.41|  100|95| 672261|1
11:13:17.500|11:13:17| 7| 82.40|  100|95| 672262|4
11:13:17.500|11:13:17| 7| 82.40|  100|95| 672263|4
11:13:17.500|11:13:17| 1| 82.41|  100|95| 672273|1
11:13:17.500|11:13:17| 1| 82.41|  200|95| 672274|1
11:13:17.500|11:13:17| 1| 82.40|  100|95| 672275|4
11:13:17.525|11:13:17|60| 82.41|  100|95| 672297|1
11:13:17.525|11:13:17|60| 82.41|  100|95| 672298|1
11:13:17.525|11:13:17|60| 82.41|  100|95| 672300|1
11:13:17.525|11:13:17| 1| 82.40|  100|95| 672317|4
11:13:17.525|11:13:17| 1| 82.39|  200|95| 672321|4
11:13:17.550|11:13:17| 1| 82.39|  200|95| 672386|3
11:13:17.550|11:13:17| 1| 82.39|  100|95| 672392|3
11:13:17.550|11:13:17| 1| 82.39|  100|95| 672393|3
11:13:18.225|11:13:18| 1| 82.33|  100|95| 672752|1|0.01
11:13:18.275|11:13:18| 1| 82.32|  100| 0| 672760|1
11:13:18.275|11:13:18| 1| 82.38|  100| 0| 672762|1|0.01
11:13:18.325|11:13:18| 1| 82.38|  100|95| 672770|1|0.01
11:13:18.375|11:13:18| 7| 82.34|  100|95| 672787|1|0.03
11:13:18.375|11:13:18| 1| 82.32|  100|95| 672794|1
11:13:18.750|11:13:18| 1| 82.39|  100| 0| 672865|2
11:13:19.625|11:13:19|11| 82.37|  100| 0| 673114|2|0.48
11:13:20.125|11:13:20| 1| 82.36|  100| 0| 673184|2|0.03
11:13:22.325|11:13:22| 1| 82.37|  100| 0| 673382|2|0.02
11:13:24.050|11:13:24| 1| 82.33|  100|95| 673600|1
11:13:26.000|11:13:25| 1| 82.33|  200| 0| 673895|1
11:13:26.000|11:13:25| 1| 82.33|  100| 0| 673896|1
11:13:26.000|11:13:25| 1| 82.33|  100| 0| 673897|1
11:13:26.200|11:13:26| 7| 82.33|  100| 0| 673930|1
11:13:26.575|11:13:26| 1| 82.36|  100|95| 673993|2|0.01
11:13:26.575|11:13:26| 1| 82.37|  100|95| 673996|2
11:13:26.600|11:13:26| 1| 82.38|  100|95| 674042|2
11:13:26.600|11:13:26| 1| 82.38|  100|95| 674043|2
11:13:26.600|11:13:26| 1| 82.38|  100|95| 674045|2
11:13:26.600|11:13:26| 1| 82.39|  100|95| 674069|2
11:13:26.600|11:13:26| 7| 82.37|  100|95| 674093|2
11:13:26.650|11:13:26| 1| 82.39|  100|95| 674131|2
11:13:26.650|11:13:26| 1| 82.40|  100|95| 674132|2
11:13:26.750|11:13:26| 1| 82.40|  100|95| 674150|2
11:13:27.925|11:13:27| 1| 82.39|  100| 0| 674284|2
11:13:28.675|11:13:28|60| 82.40|  100| 0| 674347|1
11:13:28.675|11:13:28|60| 82.40|  100| 0| 674348|1
11:13:28.675|11:13:28| 1| 82.40|  100| 0| 674350|1
11:13:29.075|11:13:29| 6| 82.40|  100|95| 674358|1
11:13:29.675|11:13:29| 1| 82.40|  100|95| 674479|1
11:13:29.675|11:13:29| 6| 82.40|  100|95| 674482|1
11:13:29.675|11:13:29| 1| 82.40|  200|95| 674483|1
11:13:29.675|11:13:29| 6| 82.40|  100|95| 674484|1
11:13:29.675|11:13:29| 1| 82.40|  200|95| 674485|1
11:13:29.700|11:13:29| 1| 82.40|  100|95| 674486|1
11:13:29.700|11:13:29| 1| 82.40|  100|95| 674488|1
11:13:30.350|11:13:30| 1| 82.41|  100| 0| 674571|2
11:13:30.350|11:13:30| 1| 82.41|  200| 0| 674572|2
11:13:30.350|11:13:30| 1| 82.41|  200| 0| 674573|2
11:13:30.350|11:13:30| 1| 82.41|  100| 0| 674574|2
11:13:34.675|11:13:34| 1| 82.44|  200| 0| 675320|2
11:13:34.800|11:13:34| 1| 82.41|  100| 0| 675336|1|0.01
11:13:34.850|11:13:34| 1| 82.41|  100| 0| 675343|1
11:13:35.425|11:13:35| 1| 82.41|  100|95| 675457|3|0.01
11:13:35.450|11:13:35| 1| 82.40|  200| 0| 675462|1
11:13:36.125|11:13:36| 1| 82.41|  100|95| 675500|3|0.01
11:13:36.125|11:13:36| 1| 82.40|  100|95| 675505|1
11:13:37.875|11:13:37| 1| 82.40|  200| 0| 675698|1
11:13:38.250|11:13:38| 1| 82.41|  100| 0| 675732|2
11:13:38.250|11:13:38|60| 82.41|  100| 0| 675735|2
11:13:39.200|11:13:39| 7| 82.40|  100|95| 675787|1
11:13:39.300|11:13:39| 1| 82.40|  100| 0| 675794|1
11:13:42.350|11:13:42| 1| 82.42|  100|95| 676015|2
11:13:42.350|11:13:42| 1| 82.41|  100|95| 676017|2
11:13:42.375|11:13:42| 1| 82.41|  100|95| 676019|2
11:13:44.450|11:13:44| 1| 82.45|  100|95| 676492|2
11:13:44.450|11:13:44| 1| 82.46|  100|95| 676493|2
11:13:45.200|11:13:45| 1| 82.48|  100| 0| 676623|2|0.01
11:13:45.200|11:13:45| 1| 82.48|  100| 0| 676624|2
11:13:46.800|11:13:46|60| 82.42|  100|95| 677252|1|0.02
11:13:46.800|11:13:46|60| 82.41|  100| 0| 677253|1|0.01
11:13:46.825|11:13:46|60| 82.40|  100| 0| 677269|1
11:13:46.850|11:13:46| 6| 82.40|  100|95| 677355|1
11:13:47.025|11:13:47|59| 82.44|  100| 0| 677514|3
11:13:47.075|11:13:47| 1| 82.40|  100| 0| 677517|1
11:13:47.750|11:13:47| 1| 82.45|  100| 0| 677746|2
11:13:48.750|11:13:48| 7| 82.42|  100| 0| 678002|1|0.01
11:13:49.325|11:13:49| 7| 82.40|  100| 0| 678102|1
11:13:49.375|11:13:49|59| 82.44|  100| 0| 678106|5
11:13:49.450|11:13:49| 1| 82.41|  200|95| 678122|3|0.01
11:13:49.450|11:13:49| 1| 82.42|  300|95| 678126|2
11:13:49.450|11:13:49| 1| 82.42|  300| 0| 678128|2
11:13:49.450|11:13:49| 1| 82.42|  200| 0| 678129|2
11:13:49.450|11:13:49| 1| 82.42|  100|95| 678131|2
11:13:49.475|11:13:49| 1| 82.44|  100|95| 678146|2
11:13:49.475|11:13:49| 1| 82.43|  200|95| 678148|2
11:13:49.475|11:13:49| 1| 82.43|  100|95| 678167|2
11:13:49.475|11:13:49| 1| 82.43|  241|95| 678168|2
11:13:49.550|11:13:49| 1| 82.43|  100| 0| 678229|2
11:13:49.925|11:13:49| 1| 82.46|  100|95| 678347|2
11:13:51.275|11:13:51| 1| 82.40|  100| 0| 678649|1
11:13:53.500|11:13:53| 1| 82.46|  100| 0| 678898|2
11:13:53.500|11:13:53| 1| 82.46|  100| 0| 678900|2
11:13:53.500|11:13:53| 1| 82.47|  100| 0| 678901|2|0.01
11:13:53.750|11:13:53| 1| 82.48|  200|95| 679012|2
11:13:53.750|11:13:53| 1| 82.50|  100|95| 679013|2
11:13:53.750|11:13:53| 7| 82.47|  100|95| 679023|1
11:13:53.750|11:13:53| 1| 82.47|  100|95| 679034|1
11:13:53.750|11:13:53| 1| 82.47|  100|95| 679061|1
11:13:53.775|11:13:53| 1| 82.51|  100|95| 679070|2
11:13:53.775|11:13:53| 1| 82.51|  100|95| 679071|2
11:14:00.600|11:14:00| 7| 82.48|  100|95| 680328|1
11:14:01.000|11:14:00| 7| 82.52|  100|95| 680360|2
11:14:01.050|11:14:01| 1| 82.54|  100|95| 680362|2
11:14:01.075|11:14:01| 1| 82.52|  100| 0| 680364|2
11:14:01.750|11:14:01| 1| 82.49|  100| 0| 680475|1
11:14:01.775|11:14:01| 1| 82.52|  100| 0| 680476|2
11:14:01.775|11:14:01|60| 82.51|  100| 0| 680477|1
11:14:03.175|11:14:03| 1| 82.53|  100| 0| 680645|1|0.01
11:14:05.000|11:14:04| 1| 82.55|  100|95| 680807|2
11:14:05.000|11:14:04|60| 82.55|  100| 0| 680808|2
11:14:06.250|11:14:06| 1| 82.52|  100|95| 680921|1
11:14:06.250|11:14:06|60| 82.52|  100| 0| 680929|1
11:14:06.250|11:14:06|60| 82.52|  100| 0| 680930|1
11:14:06.250|11:14:06| 7| 82.52|  101|95| 680935|1
11:14:12.950|11:14:12| 1| 82.54|  100| 0| 681860|2|0.01
11:14:22.375|11:14:22| 1| 82.49|  100| 0| 682735|1
11:14:22.750|11:14:22| 7| 82.47|  100|95| 682823|1
11:14:23.725|11:14:23| 1| 82.52|  100| 0| 682932|2
11:14:29.950|11:14:29| 1| 82.46|  300|95| 684058|1
11:14:45.575|11:14:45| 1| 82.46|  100|95| 685835|1
11:14:45.575|11:14:45| 1| 82.46|  100|95| 685837|1
11:14:45.625|11:14:45| 1| 82.45|  100|95| 685838|1|0.01
11:14:45.875|11:14:45| 7| 82.45|  100|95| 685863|1
11:14:46.775|11:14:46| 1| 82.49|  100|95| 686045|2|0.01
11:14:46.775|11:14:46| 1| 82.49|  100|95| 686046|2|0.01
11:14:46.825|11:14:46| 1| 82.49|  100|95| 686181|2|0.01
11:14:46.825|11:14:46| 1| 82.50|  100|95| 686182|5
11:14:46.825|11:14:46| 6| 82.49|  100|95| 686194|2
11:14:46.825|11:14:46|60| 82.49|  100|95| 686213|2
11:14:46.850|11:14:46|60| 82.49|  100|95| 686271|2
11:14:46.850|11:14:46| 1| 82.50|  100|95| 686337|5
11:14:46.875|11:14:46|60| 82.49|  100|95| 686361|2
11:14:46.875|11:14:46| 1| 82.51|  100|95| 686407|5|0.01
11:14:46.875|11:14:46| 1| 82.50|  100|95| 686410|5
11:14:46.875|11:14:46| 1| 82.51|  100|95| 686412|5|0.01
11:14:46.875|11:14:46| 1| 82.51|  100|95| 686413|5|0.01
11:14:46.875|11:14:46|60| 82.50|  100|95| 686418|5
11:14:46.900|11:14:46|60| 82.51|  100|95| 686481|5
11:14:46.900|11:14:46| 1| 82.51|  100|95| 686503|5|0.01
11:14:46.900|11:14:46| 7| 82.50|  100|95| 686526|5
11:14:46.900|11:14:46| 1| 82.49|  100|95| 686535|2
11:14:46.925|11:14:46| 1| 82.51|  100|95| 686555|5|0.01
11:14:46.925|11:14:46|60| 82.51|  100|95| 686584|5
11:14:47.250|11:14:47| 6| 82.51|  100|95| 686889|2
11:14:47.300|11:14:47| 1| 82.51|  100|95| 686908|2
11:14:47.300|11:14:47| 1| 82.51|  100|95| 686909|2
11:14:47.300|11:14:47| 1| 82.51|  100|95| 686910|2
11:14:47.300|11:14:47|60| 82.51|  100| 0| 686911|2
11:14:47.975|11:14:47| 1| 82.50|  100|95| 687072|2
11:14:48.400|11:14:48| 1| 82.49|  100|95| 687149|2|0.01
11:14:49.400|11:14:49| 1| 82.52|  100| 0| 687300|2|0.01
11:14:56.150|11:14:56| 1| 82.55|  400| 0| 687933|2
11:14:56.150|11:14:56| 1| 82.55|  400| 0| 687934|2
11:14:56.150|11:14:56| 1| 82.55|  400| 0| 687935|2
11:14:57.325|11:14:57| 1| 82.46|  300| 0| 688056|1|0.01
11:14:59.450|11:14:59|60| 82.54|  100|95| 688174|1
11:14:59.450|11:14:59| 1| 82.54|  100|95| 688194|1
11:14:59.450|11:14:59|60| 82.54|  100| 0| 688208|1
11:14:59.450|11:14:59| 1| 82.54|  100|95| 688212|1
11:14:59.650|11:14:59| 7| 82.54|  138|95| 688324|1
11:14:59.650|11:14:59| 7| 82.54|  262|95| 688329|1
11:14:59.650|11:14:59| 7| 82.55|  100| 0| 688332|2
11:14:59.700|11:14:59| 1| 82.55|  100|95| 688343|2
11:15:00.950|11:15:00| 1| 82.56|  100|95| 688499|2
11:15:00.950|11:15:00|60| 82.56|  100| 0| 688500|2
11:15:01.275|11:15:01| 7| 82.55|  100|95| 688629|1
11:15:01.350|11:15:01| 1| 82.56|  200|95| 688640|2
11:15:01.350|11:15:01| 1| 82.56|  100|95| 688641|2
11:15:01.375|11:15:01| 1| 82.56|  100|95| 688646|2
11:15:01.375|11:15:01| 1| 82.56|  100| 0| 688648|2
11:15:01.400|11:15:01| 1| 82.56|  100| 0| 688650|2
11:15:01.450|11:15:01| 1| 82.58|  199| 0| 688655|2|0.02
11:15:01.925|11:15:01| 1| 82.58|  136| 0| 688706|2|0.02
11:15:01.950|11:15:01| 1| 82.58|  100| 0| 688707|2|0.02
11:15:02.000|11:15:01|60| 82.56|  100|95| 688722|2
11:15:02.075|11:15:02| 7| 82.56|  100|95| 688731|2
11:15:02.100|11:15:02| 1| 82.57|  100|95| 688734|2|0.01
11:15:02.275|11:15:02| 7| 82.57|  100|95| 688753|3|0.01
11:15:02.300|11:15:02| 1| 82.58|  199| 0| 688755|2|0.02
11:15:02.375|11:15:02| 1| 82.58|  154| 0| 688758|2|0.02
11:15:02.375|11:15:02| 6| 82.58|  300|95| 688759|2
11:15:02.400|11:15:02| 1| 82.58|  800| 0| 688763|2
11:15:02.525|11:15:02| 6| 82.58|  100|95| 688778|2
11:15:03.175|11:15:03| 1| 82.58|  100| 0| 688856|2
11:15:03.175|11:15:03| 1| 82.58|  700|95| 688858|2
11:15:03.175|11:15:03| 1| 82.58|  100|95| 688859|2
11:15:06.225|11:15:06|60| 82.61|  100| 0| 689303|2
11:15:06.225|11:15:06| 1| 82.58|  100| 0| 689304|2|0.02
11:15:06.400|11:15:06| 7| 82.61|  100| 0| 689333|2
11:15:06.425|11:15:06|59| 82.57|  100| 0| 689334|3
11:15:06.425|11:15:06|59| 82.57|  100| 0| 689335|3
11:15:18.250|11:15:18| 1| 82.54|  100| 0| 690873|3
11:15:18.250|11:15:18| 1| 82.54|  100| 0| 690875|1
11:15:18.275|11:15:18| 1| 82.53|  200| 0| 690876|3
11:15:18.275|11:15:18|60| 82.55|  100| 0| 690877|5
11:15:18.275|11:15:18| 1| 82.53|  100| 0| 690878|3
11:15:18.275|11:15:18|60| 82.55|  100| 0| 690879|5
11:15:18.275|11:15:18|60| 82.53|  100| 0| 690880|3|0.01
11:15:18.275|11:15:18|60| 82.53|  100| 0| 690881|3|0.01
11:15:18.375|11:15:18| 7| 82.54|  100|95| 690899|5|0.01
11:15:18.375|11:15:18| 7| 82.53|  200|95| 690900|1|0.00|0002
11:15:18.375|11:15:18| 7| 82.51|  100| 0| 690901|2
11:15:18.425|11:15:18| 1| 82.46|  100| 0| 690903|2|0.01
11:15:18.425|11:15:18| 1| 82.42|  100| 0| 690904|1|0.01
11:15:18.425|11:15:18| 1| 82.41|  200| 0| 690905|1
11:15:18.425|11:15:18| 1| 82.41|  100| 0| 690906|1
11:15:18.425|11:15:18| 1| 82.41|  100| 0| 690907|1
11:15:18.425|11:15:18| 1| 82.40|  800| 0| 690908|1
11:15:18.450|11:15:18| 1| 82.40|  400| 0| 690909|1
11:15:18.500|11:15:18| 1| 82.46|  299| 0| 690928|2|0.01
11:15:18.550|11:15:18| 7| 82.44|  100|95| 690948|1|0.04
11:15:18.575|11:15:18| 7| 82.40|  100|95| 690957|1
11:15:20.200|11:15:20| 1| 82.45|  100| 0| 691143|2|0.01
11:15:20.525|11:15:20| 1| 82.54|  100| 0| 691160|5|0.01
11:15:20.525|11:15:20| 1| 82.41|  200| 0| 691161|1
11:15:20.900|11:15:20| 1| 82.53|  200| 0| 691185|1|0.00|0002
11:15:20.900|11:15:20| 1| 82.42|  600| 0| 691186|1
11:15:21.050|11:15:21| 1| 82.43|  100| 0| 691200|2
11:15:21.050|11:15:21| 1| 82.41|  100| 0| 691201|1
11:15:21.975|11:15:21| 1| 82.44|  100|95| 691254|1|0.01
11:15:21.975|11:15:21| 1| 82.45|  100|95| 691255|2
11:15:21.975|11:15:21| 7| 82.44|  100|95| 691258|1|0.03
11:15:26.850|11:15:26| 1| 82.45|  500| 0| 691716|2
11:15:26.900|11:15:26| 1| 82.42|  100|95| 691718|1
11:15:26.900|11:15:26| 1| 82.45|  100| 0| 691719|2
11:15:26.900|11:15:26| 1| 82.45|  100| 0| 691720|2
11:15:26.925|11:15:26| 1| 82.44|  200|95| 691721|2|0.01
11:15:27.000|11:15:26| 7| 82.45|  100| 0| 691726|2
11:15:28.425|11:15:28| 1| 82.45|  100|95| 691830|2
11:15:30.300|11:15:30| 1| 82.43|  100|95| 691985|1|0.01
11:15:30.325|11:15:30| 1| 82.42|  100| 0| 691988|1
11:15:30.400|11:15:30|60| 82.44|  104| 0| 692054|2
11:15:30.400|11:15:30|60| 82.44|  200| 0| 692055|2
11:15:30.475|11:15:30| 1| 82.42|  100| 0| 692084|1
11:15:30.600|11:15:30| 6| 82.40|  200|95| 692103|1
11:15:30.600|11:15:30| 1| 82.40|  200|95| 692105|1
11:15:30.625|11:15:30| 6| 82.40|  100|95| 692107|1
11:15:30.675|11:15:30| 6| 82.40|  100|95| 692110|1
11:15:30.675|11:15:30| 1| 82.40|  200|95| 692111|1
11:15:30.675|11:15:30| 1| 82.40|  100| 0| 692112|1
11:15:30.700|11:15:30| 1| 82.40|  100|95| 692114|1
11:15:30.700|11:15:30| 1| 82.40|  100|95| 692115|1
11:15:30.700|11:15:30| 1| 82.40|  100|95| 692116|1
11:15:31.100|11:15:31| 1| 82.40|  100| 0| 692155|1
11:15:31.400|11:15:31| 1| 82.41|  100| 0| 692212|2
11:15:31.400|11:15:31| 1| 82.41|  100| 0| 692213|2
11:15:31.400|11:15:31| 1| 82.42|  100| 0| 692214|5|0.01
11:15:31.400|11:15:31| 1| 82.42|  100| 0| 692215|5|0.01
11:15:31.400|11:15:31|60| 82.41|  100| 0| 692216|2
11:15:31.400|11:15:31|60| 82.41|  303| 0| 692218|2
11:15:31.400|11:15:31|60| 82.41|  100| 0| 692221|2
11:15:31.400|11:15:31|60| 82.41|  100| 0| 692222|2
11:15:31.400|11:15:31| 1| 82.44|  100|95| 692226|2
11:15:31.525|11:15:31| 7| 82.44|  100|95| 692252|2
11:15:32.250|11:15:32| 1| 82.40|  200| 0| 692287|1
11:15:33.125|11:15:33| 1| 82.40|  200| 0| 692350|1
11:15:33.125|11:15:33| 1| 82.40|  100| 0| 692351|1
11:15:33.175|11:15:33| 1| 82.44|  100| 0| 692353|2
11:15:33.175|11:15:33| 1| 82.44|  100| 0| 692354|2
11:15:33.550|11:15:33| 7| 82.41|  100|95| 692385|2
11:15:35.525|11:15:35| 1| 82.40|  100|95| 692577|1
11:15:35.525|11:15:35|60| 82.42|  200|95| 692579|2
11:15:35.525|11:15:35|60| 82.40|  100|95| 692580|1
11:15:35.550|11:15:35|60| 82.40|  100| 0| 692581|1
11:15:35.550|11:15:35|60| 82.40|  100| 0| 692582|1
11:15:35.575|11:15:35| 1| 82.40|  100|95| 692588|1
11:15:35.575|11:15:35| 6| 82.40|  100|95| 692590|1
11:15:35.575|11:15:35| 1| 82.40|  200|95| 692593|1
11:15:35.575|11:15:35| 1| 82.40|  100|95| 692597|1
11:15:35.575|11:15:35| 1| 82.40|  100|95| 692598|1
11:15:35.800|11:15:35| 1| 82.40|  100| 0| 692629|1
11:15:35.800|11:15:35| 1| 82.40|  100| 0| 692630|1
11:15:35.800|11:15:35| 1| 82.40|  100| 0| 692631|1
11:15:35.875|11:15:35| 7| 82.40|  100| 0| 692647|1
11:15:36.500|11:15:36| 6| 82.40|  200| 0| 692722|1
11:15:38.350|11:15:38| 1| 82.40|  100| 0| 692846|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692901|1
11:15:39.350|11:15:39|60| 82.40|  400| 0| 692902|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692903|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692906|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692907|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692908|1
11:15:39.350|11:15:39| 1| 82.40|  100| 0| 692909|1
11:15:39.350|11:15:39| 1| 82.42|  100|95| 692910|2
11:15:39.375|11:15:39| 1| 82.41|  100|95| 692912|1|0.01
11:15:39.375|11:15:39| 1| 82.40|  200|95| 692913|1
11:15:39.375|11:15:39| 1| 82.42|  100|95| 692916|2
11:15:39.400|11:15:39| 7| 82.42|  100|95| 692926|2
11:15:39.400|11:15:39| 7| 82.42|  100|95| 692927|2
11:15:39.400|11:15:39| 1| 82.41|  100|95| 692929|1|0.01
11:15:39.725|11:15:39| 1| 82.43|  100| 0| 692964|1|0.01
11:15:39.725|11:15:39| 1| 82.43|  100| 0| 692965|1|0.01
11:15:39.725|11:15:39| 1| 82.44|  100| 0| 692966|2
11:15:39.725|11:15:39| 1| 82.45|  100| 0| 692967|2
11:15:39.750|11:15:39| 1| 82.45|  100|95| 692969|2
11:15:39.750|11:15:39| 1| 82.44|  100| 0| 692971|2
11:15:39.750|11:15:39| 1| 82.45|  100| 0| 692972|2
11:15:39.775|11:15:39| 6| 82.45|  100|95| 692973|2
11:15:39.775|11:15:39| 1| 82.45|  100|95| 692974|2
11:15:39.775|11:15:39| 6| 82.45|  100|95| 692978|2
11:15:39.775|11:15:39| 6| 82.45|  100|95| 692984|2
11:15:39.775|11:15:39| 1| 82.45|  100| 0| 692985|1
11:15:39.800|11:15:39| 1| 82.45|  100| 0| 692988|1
11:15:39.800|11:15:39| 1| 82.45|  100| 0| 692992|1
11:15:39.800|11:15:39| 1| 82.45|  100| 0| 692993|2
11:15:39.800|11:15:39| 1| 82.45|  198|95| 692997|1
11:15:39.850|11:15:39| 1| 82.47|  100|95| 693006|2|0.01
11:15:39.850|11:15:39| 1| 82.48|  100|95| 693009|2
11:15:39.875|11:15:39| 1| 82.47|  100| 0| 693025|2|0.01
11:15:40.200|11:15:40| 7| 82.48|  100| 0| 693080|2
11:15:40.600|11:15:40| 1| 82.48|  100|95| 693117|2
11:15:46.500|11:15:46|60| 82.45|  100|95| 693755|2|0.01
11:15:46.500|11:15:46|60| 82.44|  200|95| 693756|1
11:15:46.500|11:15:46|60| 82.44|  100|95| 693757|1
11:15:46.750|11:15:46|60| 82.44|  100|95| 693808|1
11:15:46.775|11:15:46|60| 82.44|  100|95| 693810|1
11:15:50.375|11:15:50| 1| 82.42|  100|95| 694055|2
11:15:50.450|11:15:50| 7| 82.42|  100|95| 694060|2
11:15:50.500|11:15:50|60| 82.41|  100| 0| 694061|1
11:15:50.500|11:15:50| 1| 82.41|  100|95| 694062|1
11:15:50.500|11:15:50| 1| 82.41|  100|95| 694063|1
11:15:51.250|11:15:51| 1| 82.40|  200|95| 694162|1
11:15:51.250|11:15:51| 1| 82.40|  100| 0| 694163|1
11:15:51.250|11:15:51| 1| 82.40|  200| 0| 694167|1
11:15:54.525|11:15:54| 1| 82.40|  100|95| 694504|1
11:15:54.525|11:15:54| 1| 82.40|  100|95| 694508|1
11:15:54.525|11:15:54| 1| 82.40|  100|95| 694514|1
11:15:54.525|11:15:54| 1| 82.40|  100|95| 694518|1
11:15:54.550|11:15:54| 1| 82.40|  100| 0| 694520|1
11:15:54.550|11:15:54| 1| 82.40|  100| 0| 694522|1
11:15:55.600|11:15:55| 1| 82.36|  100| 0| 694741|1
11:15:55.625|11:15:55| 1| 82.35|  300| 0| 694742|1|0.01
11:15:55.625|11:15:55| 6| 82.35|  200|95| 694744|1
11:15:55.650|11:15:55| 1| 82.35|  200|95| 694749|1
11:15:55.675|11:15:55| 1| 82.34|  100|95| 694751|1
11:15:55.675|11:15:55| 6| 82.35|  500|95| 694752|1
11:15:55.675|11:15:55| 1| 82.34|  100| 0| 694754|1
11:15:56.575|11:15:56| 1| 82.34|  100|95| 694872|1
11:15:56.575|11:15:56|60| 82.33|  100| 0| 694873|2
11:15:56.575|11:15:56| 1| 82.33|  200|95| 694874|2
11:15:56.575|11:15:56| 1| 82.33|  106|95| 694875|2
11:15:56.575|11:15:56|60| 82.33|  100| 0| 694876|2
11:15:56.575|11:15:56| 1| 82.33|  594| 0| 694877|2
11:15:56.575|11:15:56| 1| 82.35|  100|95| 694879|1
11:15:56.575|11:15:56| 1| 82.32|  100|95| 694880|1
11:15:56.575|11:15:56| 1| 82.32|  100|95| 694881|1
11:15:56.575|11:15:56| 1| 82.32|  200|95| 694882|1
11:15:56.575|11:15:56| 1| 82.32|  100|95| 694883|1
11:15:56.600|11:15:56| 7| 82.33|  100| 0| 694887|2
11:15:56.900|11:15:56| 1| 82.34|  400|95| 694935|1
11:15:57.300|11:15:57|60| 82.34|  100|95| 695168|1
11:15:59.650|11:15:59| 1| 82.30|  100| 0| 695500|1
11:16:00.450|11:16:00| 1| 82.30|  100| 0| 695586|1
11:16:00.450|11:16:00| 6| 82.30|  500|95| 695587|1
11:16:00.600|11:16:00| 1| 82.30|  100| 0| 695599|1
11:16:01.225|11:16:01| 6| 82.30|  100|95| 695683|1
11:16:01.250|11:16:01| 6| 82.30|  100|95| 695687|1
11:16:01.725|11:16:01|11| 82.35|  100| 0| 695764|2|0.05
11:16:02.475|11:16:02| 1| 82.29|  100| 0| 695950|1|0.03
11:16:03.000|11:16:02| 1| 82.33|  100| 0| 696040|2
11:16:05.900|11:16:05| 1| 82.29|  100|95| 696614|1|0.01
11:16:05.900|11:16:05| 1| 82.30|  100|95| 696615|2
11:16:05.900|11:16:05| 1| 82.30|  100| 0| 696619|2
11:16:05.900|11:16:05| 1| 82.30|  100| 0| 696626|2
11:16:08.575|11:16:08| 1| 82.31|  100| 0| 696937|2
11:16:09.275|11:16:09| 1| 82.30|  300| 0| 696991|2
11:16:09.825|11:16:09| 1| 82.31|  100|95| 697042|2
11:16:09.825|11:16:09| 1| 82.31|  100|95| 697043|2
11:16:09.850|11:16:09| 1| 82.31|  100|95| 697045|2
11:16:09.850|11:16:09|60| 82.31|  192|95| 697046|2
11:16:09.850|11:16:09| 1| 82.31|  100|95| 697047|2
11:16:09.850|11:16:09|60| 82.31|  200|95| 697048|2
11:16:11.350|11:16:11| 1| 82.28|  100| 0| 697272|1
11:16:13.300|11:16:13| 1| 82.30|  100| 0| 697580|2
11:16:13.400|11:16:13| 1| 82.32|  100| 0| 697614|2
11:16:14.275|11:16:14| 7| 82.30|  100|95| 697947|2
11:16:17.075|11:16:17| 7| 82.33|  100|95| 698606|2
11:16:17.100|11:16:17| 1| 82.34|  100|95| 698639|2
11:16:17.125|11:16:17| 1| 82.34|  100| 0| 698654|2
11:16:17.150|11:16:17| 1| 82.34|  100| 0| 698667|2
11:16:17.150|11:16:17| 1| 82.34|  100| 0| 698668|2
11:16:17.175|11:16:17| 1| 82.35|  100|95| 698673|2
11:16:26.175|11:16:26| 7| 82.35|  100| 0| 699770|1|0.03
11:16:26.500|11:16:26| 1| 82.32|  100| 0| 699825|1
11:16:27.550|11:16:27| 7| 82.35|  100| 0| 699924|3|0.03
11:16:28.975|11:16:28| 1| 82.32|  100| 0| 700203|1
11:16:29.325|11:16:29|60| 82.33|  100| 0| 700242|2
11:16:31.275|11:16:31| 1| 82.34|  100| 0| 700508|1
11:16:33.125|11:16:33| 1| 82.38|  100| 0| 700773|2
11:16:39.825|11:16:39| 1| 82.38|  100|95| 701519|2
11:16:39.825|11:16:39|60| 82.38|  100| 0| 701520|2
11:16:39.825|11:16:39| 1| 82.38|  100|95| 701521|2
11:16:39.825|11:16:39| 1| 82.38|  100|95| 701522|2
11:16:39.825|11:16:39| 1| 82.38|  103|95| 701523|2
11:16:39.825|11:16:39|60| 82.38|  100| 0| 701525|2
11:16:39.850|11:16:39| 1| 82.34|  100|95| 701527|1
11:16:39.850|11:16:39| 1| 82.38|  100|95| 701528|2
11:16:39.950|11:16:39|60| 82.37|  100| 0| 701540|2|0.01
11:16:39.950|11:16:39| 1| 82.38|  200|95| 701541|2
11:16:43.000|11:16:42| 1| 82.40|  100|95| 702211|2
11:16:43.000|11:16:42| 1| 82.42|  100|95| 702212|2
11:16:43.100|11:16:43| 1| 82.42|  100|95| 702227|2
11:16:43.100|11:16:43| 1| 82.42|  100| 0| 702228|2
11:16:46.775|11:16:46| 1| 82.39|  151| 0| 702676|2
11:16:47.700|11:16:47|59| 82.41|  200| 0| 702829|2
11:16:47.950|11:16:47| 1| 82.43|  100| 0| 702856|5|0.02
11:16:47.950|11:16:47| 1| 82.45|  100| 0| 702857|2
11:16:48.550|11:16:48| 1| 82.50|  400| 0| 702914|2
11:16:49.375|11:16:49|60| 82.45|  190| 0| 703025|2|0.01
11:16:52.100|11:16:52| 7| 82.50|  100|95| 703519|2
11:16:52.100|11:16:52| 7| 82.50|  100|95| 703520|2
11:16:52.100|11:16:52| 7| 82.50|  100|95| 703521|2
11:16:52.100|11:16:52| 1| 82.50|  100| 0| 703522|2
11:16:52.100|11:16:52| 1| 82.50|  203| 0| 703523|2
11:16:52.100|11:16:52| 1| 82.50|  797|95| 703524|2
11:16:52.100|11:16:52| 1| 82.50|  100|95| 703526|2
11:16:52.125|11:16:52| 1| 82.50|  203|95| 703527|2
11:16:52.950|11:16:52| 1| 82.49|  100| 0| 703813|2|0.01
11:16:54.625|11:16:54| 1| 82.53|  100|95| 704043|2
11:16:54.625|11:16:54| 1| 82.53|  100|95| 704044|2
11:16:54.625|11:16:54| 1| 82.55|  242|95| 704045|2
11:16:54.625|11:16:54| 1| 82.55|  100|95| 704046|2
11:16:55.075|11:16:55|60| 82.52|  200| 0| 704101|2
11:16:57.475|11:16:57| 1| 82.54|  100|95| 704446|2|0.01
11:16:57.475|11:16:57| 1| 82.54|  700|95| 704447|2|0.01
11:16:57.500|11:16:57| 1| 82.54|  199|95| 704449|2|0.01
11:16:57.550|11:16:57| 7| 82.50|  100| 0| 704464|1
11:16:57.825|11:16:57| 1| 82.50|  100| 0| 704487|1
11:16:58.350|11:16:58| 1| 82.55|  100| 0| 704555|2
11:16:58.450|11:16:58| 1| 82.56|  100|95| 704577|2|0.01
11:16:58.750|11:16:58| 7| 82.55|  300|95| 704618|2
11:17:00.625|11:17:00| 1| 82.54|  100|95| 704860|1
11:17:00.625|11:17:00|60| 82.57|  100| 0| 704861|1|0.02
11:17:00.625|11:17:00| 1| 82.54|  157|95| 704862|1
11:17:00.625|11:17:00| 6| 82.55|  100|95| 704863|1
11:17:00.675|11:17:00| 7| 82.55|  200|95| 704867|1
11:17:01.850|11:17:01| 1| 82.50|  100|95| 704979|4
11:17:03.150|11:17:03| 1| 82.48|  100|95| 705278|1
11:17:06.125|11:17:06| 1| 82.48|  100|95| 705520|1
11:17:06.500|11:17:06|11| 82.54|  100| 0| 705552|2|0.37
11:17:06.500|11:17:06| 1| 82.53|  100|95| 705553|2|0.01
11:17:06.500|11:17:06| 1| 82.53|  100|95| 705555|2|0.01
11:17:06.500|11:17:06| 1| 82.53|  100|95| 705556|2|0.01
11:17:06.500|11:17:06| 1| 82.54|  100|95| 705557|2|0.01
11:17:14.800|11:17:14| 1| 82.54|  100| 0| 706208|2|0.01
11:17:14.800|11:17:14| 1| 82.54|  200| 0| 706210|2|0.01
11:17:14.800|11:17:14| 1| 82.55|  100| 0| 706212|2
11:17:14.800|11:17:14| 1| 82.55|  100|95| 706213|2
11:17:14.825|11:17:14|60| 82.55|  100| 0| 706240|2
11:17:14.850|11:17:14| 1| 82.55|  100|95| 706282|2
11:17:14.850|11:17:14| 1| 82.55|  100| 0| 706283|2
11:17:14.850|11:17:14| 1| 82.55|  100| 0| 706284|2
11:17:14.850|11:17:14|60| 82.55|  100| 0| 706287|2
11:17:14.850|11:17:14|60| 82.55|  100| 0| 706288|2
11:17:14.950|11:17:14| 1| 82.48|  100|95| 706315|4
11:17:14.975|11:17:14| 1| 82.55|  100|95| 706320|2
11:17:15.100|11:17:15| 1| 82.55|  100| 0| 706360|2
11:17:15.100|11:17:15| 1| 82.56|  100| 0| 706361|5|0.01
11:17:15.100|11:17:15|60| 82.55|  200| 0| 706362|2
11:17:15.250|11:17:15| 1| 82.55|  100| 0| 706384|2
11:17:15.250|11:17:15| 1| 82.55|  100| 0| 706385|2
11:17:19.650|11:17:19| 1| 82.59|  100|95| 706733|2
11:17:19.700|11:17:19|60| 82.59|  100| 0| 706750|2
11:17:19.700|11:17:19| 7| 82.59|  100| 0| 706770|2
11:17:19.700|11:17:19| 7| 82.59|  100|95| 706771|2
11:17:19.700|11:17:19|60| 82.59|  100| 0| 706773|2
11:17:19.825|11:17:19| 1| 82.59|  100|95| 706817|2
11:17:19.875|11:17:19| 1| 82.59|  100| 0| 706828|2
11:17:19.875|11:17:19| 1| 82.59|  100|95| 706836|2
11:17:19.875|11:17:19| 7| 82.59|  100|95| 706838|2
11:17:19.900|11:17:19| 1| 82.59|  100|95| 706840|2
11:17:19.900|11:17:19| 1| 82.59|  100| 0| 706848|2
11:17:19.900|11:17:19| 1| 82.59|  100| 0| 706849|2
11:17:19.900|11:17:19| 1| 82.59|  100| 0| 706850|2
11:17:24.175|11:17:24| 1| 82.60|  100|95| 707764|1
11:17:24.175|11:17:24| 1| 82.62|  100|95| 707766|2|0.04
11:17:24.200|11:17:24| 1| 82.62|  300| 0| 707777|2|0.04
11:17:25.200|11:17:25| 7| 82.62|  100|95| 708006|2
11:17:25.200|11:17:25|60| 82.61|  100| 0| 708013|2|0.06
11:17:25.300|11:17:25| 1| 82.62|  500| 0| 708034|2
11:17:29.200|11:17:29|60| 82.61|  100| 0| 708410|2
11:17:31.050|11:17:31| 1| 82.62|  100|95| 708640|2
11:17:32.800|11:17:32|60| 82.64|  600| 0| 708790|2|0.03
11:17:32.800|11:17:32| 1| 82.64|  500| 0| 708791|2|0.01
11:17:32.825|11:17:32| 1| 82.64|  400| 0| 708792|2|0.01
11:17:32.875|11:17:32| 1| 82.64|  100| 0| 708794|2|0.01
11:17:32.950|11:17:32| 7| 82.64|  100| 0| 708800|2
11:17:33.050|11:17:33| 1| 82.65|  100|95| 708818|2
11:17:33.050|11:17:33| 6| 82.65|  100| 0| 708820|2
11:17:33.350|11:17:33| 7| 82.67|  100| 0| 708875|2|0.02
11:17:33.350|11:17:33| 7| 82.65|  100| 0| 708876|2
11:17:33.350|11:17:33| 7| 82.65|  100| 0| 708877|2
11:17:33.350|11:17:33| 7| 82.65|  100| 0| 708878|2
11:17:33.750|11:17:33|60| 82.65|  100| 0| 708975|2
11:17:33.750|11:17:33|60| 82.65|  100|95| 708979|2
11:17:33.750|11:17:33| 7| 82.66|  100| 0| 708994|1|0.01
11:17:33.750|11:17:33| 7| 82.68|  100| 0| 708995|2|0.01
11:17:33.750|11:17:33| 7| 82.69|  100| 0| 708996|2
11:17:33.750|11:17:33|60| 82.65|  100|95| 708999|2
11:17:33.900|11:17:33| 1| 82.69|  100|95| 709097|2
11:17:33.900|11:17:33| 1| 82.70|  100|95| 709101|5
11:17:34.025|11:17:34| 1| 82.66|  100|95| 709125|1
11:17:35.375|11:17:35| 1| 82.71|  100|95| 709244|1
11:17:35.375|11:17:35| 1| 82.71|  100|95| 709245|1
11:17:35.375|11:17:35| 1| 82.71|  100|95| 709246|1
11:17:35.375|11:17:35| 1| 82.71|  119|95| 709247|1
11:17:35.375|11:17:35| 1| 82.71| 1500|95| 709248|1
11:17:35.375|11:17:35| 1| 82.68|  100| 0| 709249|1|0.02
11:17:35.375|11:17:35|60| 82.71|  100| 0| 709250|1
11:17:35.375|11:17:35| 1| 82.71|  100| 0| 709251|1
11:17:35.475|11:17:35| 7| 82.68|  700| 0| 709252|1|0.02
11:17:35.700|11:17:35|59| 82.68|  100| 0| 709263|1
11:17:35.825|11:17:35| 1| 82.68|  200| 0| 709265|1|0.02
11:17:38.125|11:17:38| 1| 82.71|  100| 0| 709431|1
11:17:41.025|11:17:40|60| 82.70|  100| 0| 709640|3|0.04
11:17:41.150|11:17:41| 1| 82.71|  100| 0| 709668|2
11:17:41.150|11:17:41| 1| 82.71|  100| 0| 709669|2
11:17:41.200|11:17:41| 1| 82.71|  300| 0| 709671|2
11:17:41.200|11:17:41| 7| 82.68|  100| 0| 709677|1
11:17:41.200|11:17:41| 7| 82.68|  100| 0| 709678|1
11:17:41.400|11:17:41| 7| 82.68|  100| 0| 709706|1
11:17:41.700|11:17:41| 1| 82.68|  199| 0| 709776|1
11:17:41.775|11:17:41| 1| 82.68|  100| 0| 709802|1
11:17:41.775|11:17:41| 1| 82.68|  100| 0| 709807|1
11:17:42.050|11:17:42| 1| 82.69|  100| 0| 709865|2
11:17:42.250|11:17:42| 1| 82.69|  100| 0| 709886|2
11:17:42.300|11:17:42| 1| 82.69|  100|95| 709891|2
11:17:42.300|11:17:42| 1| 82.69|  100|95| 709892|2
11:17:42.300|11:17:42| 1| 82.69|  100|95| 709893|2
11:17:42.325|11:17:42|59| 82.69|  100| 0| 709897|2
11:17:42.500|11:17:42| 1| 82.69|  500| 0| 709907|2
11:17:42.575|11:17:42| 1| 82.68|  100|95| 709919|1
11:17:42.575|11:17:42|60| 82.69|  100|95| 709920|2
11:17:42.625|11:17:42| 7| 82.68|  100|95| 709923|1
11:17:42.850|11:17:42| 1| 82.69|  100| 0| 709983|2
11:17:44.625|11:17:44|59| 82.69|  100| 0| 710272|2
11:17:46.000|11:17:45| 1| 82.69|  100|95| 710350|2
11:17:46.100|11:17:46| 1| 82.69|  100| 0| 710354|2
11:17:46.250|11:17:46|59| 82.69|  100| 0| 710505|1
11:17:46.250|11:17:46| 1| 82.69|  100| 0| 710507|2
11:17:46.925|11:17:46| 1| 82.70|  100|95| 710592|2
11:17:47.075|11:17:47| 1| 82.70|  100| 0| 710612|2
11:17:47.075|11:17:47| 1| 82.70|  200| 0| 710613|2
11:17:47.075|11:17:47|60| 82.70|  496| 0| 710614|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710618|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710619|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710621|2
11:17:47.075|11:17:47|60| 82.70|  300|95| 710623|2
11:17:47.075|11:17:47| 1| 82.70|  200|95| 710625|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710627|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710629|2
11:17:47.075|11:17:47| 1| 82.70|  490| 0| 710631|2
11:17:47.075|11:17:47|60| 82.70|  600| 0| 710632|2
11:17:47.075|11:17:47| 1| 82.70|  100| 0| 710633|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710636|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710638|2
11:17:47.075|11:17:47| 1| 82.70|  100|95| 710647|2
11:17:47.075|11:17:47| 1| 82.70|  200|95| 710648|2
11:17:47.125|11:17:47| 1| 82.70|  100|95| 710671|2
11:17:47.125|11:17:47| 1| 82.70|  100|95| 710675|2
11:17:47.125|11:17:47| 1| 82.70|  100|95| 710676|2
11:17:47.150|11:17:47| 1| 82.70|  100|95| 710686|2
11:17:47.150|11:17:47| 1| 82.70|  100|95| 710687|2
11:17:48.200|11:17:48| 1| 82.70|  100| 0| 710850|2
11:17:48.400|11:17:48|60| 82.70|  100| 0| 710869|2
11:17:48.550|11:17:48|60| 82.70|  200|95| 710902|2
11:17:48.550|11:17:48|60| 82.69|  100|95| 710905|1
11:17:49.675|11:17:49|60| 82.69|  200|95| 711067|1
11:17:51.825|11:17:51| 1| 82.69|  120| 0| 711350|2
11:17:51.925|11:17:51| 1| 82.68|  100|95| 711356|1|0.01
11:17:51.925|11:17:51|60| 82.70|  100| 0| 711359|2
11:17:52.900|11:17:52|60| 82.70|  100| 0| 711403|2
11:17:52.925|11:17:52| 1| 82.70|  100| 0| 711405|2
11:17:52.975|11:17:52|60| 82.71|  100| 0| 711412|2|0.01
11:17:53.125|11:17:53|60| 82.70|  100| 0| 711416|2
11:17:53.275|11:17:53| 1| 82.70|  100| 0| 711424|2
11:17:55.500|11:17:55|60| 82.71|  355| 0| 711606|2|0.01
11:17:55.625|11:17:55|59| 82.71|  179| 0| 711645|2
11:17:57.300|11:17:57| 1| 82.68|  300| 0| 711825|1
11:17:57.300|11:17:57|60| 82.68|  100|95| 711826|1
11:17:57.325|11:17:57|60| 82.68|  100|95| 711828|1
11:17:57.325|11:17:57|60| 82.68|  200|95| 711829|1
11:17:57.325|11:17:57| 1| 82.67|  100|95| 711831|4
11:17:57.350|11:17:57| 1| 82.68|  100|95| 711832|1
11:17:57.475|11:17:57| 1| 82.68|  100|95| 711835|1
11:17:57.500|11:17:57| 7| 82.68|  100|95| 711836|1
11:17:57.500|11:17:57| 7| 82.68|  200|95| 711838|1
11:17:57.850|11:17:57| 1| 82.68|  100| 0| 711853|1
11:17:57.850|11:17:57| 1| 82.68|  200| 0| 711854|1
11:17:58.125|11:17:58| 1| 82.68|  100| 0| 711865|1
11:18:00.250|11:18:00| 1| 82.68|  100| 0| 712147|1
11:18:00.250|11:18:00| 1| 82.68|  200| 0| 712148|1
11:18:01.300|11:18:01| 1| 82.68|  200|95| 712205|1
11:18:01.300|11:18:01| 1| 82.67|  400|95| 712206|2
11:18:01.300|11:18:01| 1| 82.67|  200|95| 712207|2
11:18:01.300|11:18:01| 1| 82.67|  100|95| 712208|2
11:18:01.300|11:18:01| 1| 82.66|  200|95| 712209|1|0.01
11:18:01.325|11:18:01| 1| 82.66|  100|95| 712210|1|0.01
11:18:05.375|11:18:05| 1| 82.67|  500| 0| 712629|2
11:18:09.725|11:18:09| 1| 82.65|  200| 0| 712994|2|0.01
11:18:09.725|11:18:09| 1| 82.66|  300| 0| 712995|2
11:18:09.725|11:18:09| 1| 82.66|  200| 0| 712996|2
11:18:09.925|11:18:09| 1| 82.64| 1300| 0| 713003|2|0.01
11:18:10.175|11:18:10| 1| 82.65|  300| 0| 713013|2
11:18:15.825|11:18:15| 1| 82.66|  100| 0| 713542|2
11:18:15.900|11:18:15| 7| 82.66|  100| 0| 713544|2
11:18:15.900|11:18:15| 7| 82.66|  100| 0| 713546|2
11:18:15.900|11:18:15| 7| 82.66|  100| 0| 713547|2
11:18:15.900|11:18:15| 7| 82.66|  100| 0| 713548|2
11:18:17.800|11:18:17|60| 82.62|  100| 0| 713714|1|0.04
11:18:24.300|11:18:24| 1| 82.65|  100|95| 715158|2
11:18:26.550|11:18:26| 1| 82.60|  100| 0| 715387|1
11:18:26.550|11:18:26| 1| 82.60|  195| 0| 715388|1
11:18:27.925|11:18:27|60| 82.65|  100|95| 715652|2
11:18:27.925|11:18:27| 1| 82.64|  100| 0| 715654|2|0.01
11:18:27.950|11:18:27| 1| 82.65|  200| 0| 715656|2
11:18:29.300|11:18:29| 1| 82.61|  100|95| 715825|1|0.02
11:18:33.775|11:18:33|59| 82.62|  100| 0| 716201|1
11:18:33.875|11:18:33| 1| 82.60|  100|95| 716215|1
11:18:33.875|11:18:33| 1| 82.60|  100|95| 716216|1
11:18:34.425|11:18:34| 7| 82.61|  100|95| 716270|1
11:18:34.425|11:18:34| 7| 82.61|  100|95| 716271|1
11:18:34.600|11:18:34| 1| 82.60|  100|95| 716303|1
11:18:35.300|11:18:35| 1| 82.60|  100|95| 716333|1
11:18:42.975|11:18:42| 1| 82.64|  100|95| 717158|2
11:18:44.700|11:18:44| 1| 82.64|  100|95| 717423|2
11:18:44.700|11:18:44| 1| 82.65|  100|95| 717425|2
11:18:44.700|11:18:44| 1| 82.65|  100|95| 717426|2
11:18:44.700|11:18:44| 1| 82.66|  100|95| 717427|1
11:18:44.700|11:18:44| 1| 82.66|  100|95| 717428|1
11:18:44.700|11:18:44|60| 82.66|  200| 0| 717431|1
11:18:44.700|11:18:44|60| 82.66|  100| 0| 717433|1
11:18:44.700|11:18:44| 1| 82.66|  200| 0| 717434|1
11:18:44.725|11:18:44| 1| 82.66|  100| 0| 717437|1
11:18:44.750|11:18:44| 1| 82.66|  300|95| 717441|1
11:18:44.750|11:18:44| 1| 82.66|  100|95| 717443|1
11:18:44.875|11:18:44| 7| 82.66|  100| 0| 717458|1
11:18:44.875|11:18:44| 7| 82.66|  100| 0| 717459|1
11:18:45.175|11:18:45| 7| 82.66|  200|95| 717695|1
11:18:45.425|11:18:45| 1| 82.62|  100|95| 717740|1
11:18:45.450|11:18:45| 1| 82.61|  100|95| 717742|1
11:18:45.600|11:18:45| 1| 82.69|  100| 0| 717765|2|0.01
11:18:45.600|11:18:45| 1| 82.69|  100| 0| 717766|2|0.01
11:18:45.600|11:18:45| 1| 82.69|  100| 0| 717767|2|0.01
11:18:45.650|11:18:45| 1| 82.69|  100| 0| 717768|2|0.01
11:18:45.650|11:18:45| 1| 82.64|  100|95| 717769|2
11:18:45.800|11:18:45| 1| 82.66|  100|95| 717773|1
11:18:45.825|11:18:45|60| 82.61|  100|95| 717774|1
11:18:45.825|11:18:45|60| 82.61|  100|95| 717775|1
11:18:46.075|11:18:46|60| 82.61|  100|95| 717808|1
11:18:46.075|11:18:46|60| 82.60|  100|95| 717809|1
11:18:46.075|11:18:46|60| 82.60|  100|95| 717810|1
11:18:46.075|11:18:46|60| 82.60|  100|95| 717811|1
11:18:46.175|11:18:46| 7| 82.60|  100|95| 717826|1
11:18:46.175|11:18:46| 7| 82.60|  100|95| 717827|1
11:18:46.375|11:18:46|60| 82.60|  200|95| 717908|1
11:18:46.375|11:18:46|60| 82.60|  100|95| 717909|1
11:18:46.400|11:18:46| 1| 82.61|  100|95| 717912|1
11:18:46.400|11:18:46| 1| 82.60|  100|95| 717913|1
11:18:46.400|11:18:46| 1| 82.60|  100|95| 717914|1
11:18:46.700|11:18:46| 1| 82.60|  100|95| 717976|1
11:18:47.750|11:18:47| 1| 82.59|  100| 0| 718097|1
11:18:47.950|11:18:47| 1| 82.59|  100| 0| 718306|1
11:18:54.750|11:18:54| 7| 82.63|  100|95| 719250|2|0.03
11:18:54.750|11:18:54| 7| 82.64|  100|95| 719252|2|0.02
11:18:54.750|11:18:54| 7| 82.64|  100|95| 719253|2|0.02
11:18:54.775|11:18:54| 1| 82.65|  100| 0| 719276|2
11:18:54.925|11:18:54| 1| 82.64|  100| 0| 719305|2
11:18:54.925|11:18:54| 1| 82.64|  100| 0| 719319|2
11:18:55.125|11:18:55| 7| 82.65|  100|95| 719342|2
11:18:55.725|11:18:55| 7| 82.64|  100|95| 719432|2
11:18:55.725|11:18:55| 7| 82.62|  100|95| 719433|1|0.01
11:18:55.725|11:18:55| 7| 82.62|  100|95| 719434|1|0.01
11:18:55.725|11:18:55| 7| 82.61|  200|95| 719435|1
11:18:55.725|11:18:55| 7| 82.61|  100|95| 719436|1
11:18:56.050|11:18:56| 1| 82.61|  100| 0| 719505|1
11:18:56.125|11:18:56| 7| 82.60|  100|95| 719533|1
11:18:56.325|11:18:56| 7| 82.61|  200|95| 719544|1
11:18:56.600|11:18:56| 1| 82.61|  100|95| 719571|1
11:18:56.775|11:18:56| 1| 82.60|  100|95| 719607|1
11:18:57.075|11:18:57|60| 82.65|  100| 0| 719712|2|0.02
11:18:57.150|11:18:57| 7| 82.63|  100| 0| 719717|2|0.02
11:18:57.150|11:18:57| 7| 82.63|  100| 0| 719718|2|0.02
11:18:57.150|11:18:57| 7| 82.63|  100| 0| 719719|2|0.02
11:18:57.150|11:18:57| 7| 82.64|  100| 0| 719720|2|0.01
11:18:57.150|11:18:57| 7| 82.64|  100| 0| 719721|2|0.01
11:18:58.700|11:18:58| 1| 82.63|  100|95| 720039|2|0.02
11:18:58.700|11:18:58| 1| 82.61|  100|95| 720040|1
11:18:58.925|11:18:58| 1| 82.60|  100|95| 720071|1
11:18:58.925|11:18:58| 1| 82.60|  100|95| 720072|1
11:18:58.950|11:18:58| 1| 82.60|  100|95| 720074|1
11:18:58.950|11:18:58| 1| 82.60|  100|95| 720075|1
11:18:59.250|11:18:59| 7| 82.60|  100|95| 720092|1
11:18:59.250|11:18:59| 7| 82.60|  100|95| 720093|1
11:18:59.450|11:18:59| 7| 82.60|  100|95| 720116|1
11:19:00.950|11:19:00| 1| 82.65| 1202| 0| 720253|2
11:19:00.950|11:19:00| 1| 82.65| 1202| 0| 720254|2
11:19:01.875|11:19:01| 1| 82.59|  100| 0| 720388|1
11:19:02.350|11:19:02| 1| 82.60|  200|95| 720436|1
11:19:02.350|11:19:02| 1| 82.61|  100|95| 720437|1|0.01
11:19:02.350|11:19:02| 1| 82.60|  100|95| 720438|1
11:19:03.050|11:19:03| 1| 82.63|  100| 0| 720661|1|0.01
11:19:03.050|11:19:03| 1| 82.64|  100| 0| 720662|2
11:19:03.050|11:19:03|60| 82.65|  100| 0| 720665|2|0.02
11:19:06.475|11:19:06| 1| 82.62|  100|95| 721109|1|0.01
11:19:06.475|11:19:06| 1| 82.62|  100|95| 721110|1|0.01
11:19:06.475|11:19:06| 1| 82.61|  100|95| 721111|1|0.01
11:19:06.475|11:19:06| 1| 82.61|  100|95| 721112|1|0.01
11:19:06.475|11:19:06| 1| 82.60|  600|95| 721113|1
11:19:06.625|11:19:06| 1| 82.67|  100| 0| 721156|2
11:19:06.825|11:19:06| 1| 82.60|  400|95| 721204|1
11:19:08.175|11:19:08| 1| 82.59|  100|95| 721338|1
11:19:08.175|11:19:08| 1| 82.59|  100|95| 721341|1
11:19:08.175|11:19:08|60| 82.59|  200|95| 721345|1
11:19:08.200|11:19:08|60| 82.59|  100| 0| 721346|1
11:19:08.450|11:19:08| 1| 82.56|  100|95| 721466|4
11:19:08.475|11:19:08|60| 82.56|  100| 0| 721467|3
11:19:12.025|11:19:11| 7| 82.58|  100| 0| 722082|2|0.01
11:19:12.025|11:19:11| 7| 82.59|  150| 0| 722083|2
11:19:12.025|11:19:11| 7| 82.59|  300|95| 722084|2
11:19:15.600|11:19:15| 1| 82.52|  100| 0| 722426|1
11:19:26.475|11:19:26| 1| 82.62|  100| 0| 723374|2
11:19:26.475|11:19:26| 1| 82.62|  100| 0| 723375|2
11:19:26.475|11:19:26| 1| 82.62|  100| 0| 723376|2
11:19:26.475|11:19:26| 1| 82.62|  100| 0| 723377|2|0.01
11:19:26.525|11:19:26| 1| 82.64|  600| 0| 723378|2
11:19:32.325|11:19:32|60| 82.64|  100| 0| 723903|2|0.13
11:19:34.225|11:19:34| 1| 82.55|  500| 0| 724137|1
11:19:35.400|11:19:35| 1| 82.64|  100| 0| 724206|2
11:19:43.800|11:19:43| 1| 82.63|  100| 0| 724894|2|0.01
11:19:45.550|11:19:45| 1| 82.64|  100| 0| 725012|2
11:19:45.550|11:19:45| 1| 82.64|  200| 0| 725015|2
11:19:45.550|11:19:45| 1| 82.64|  100| 0| 725016|2
11:19:45.550|11:19:45| 1| 82.64|  200| 0| 725017|2
11:19:46.150|11:19:46| 1| 82.63|  100|95| 725069|2|0.01
11:19:46.150|11:19:46| 1| 82.63|  100|95| 725070|2|0.01
11:19:46.175|11:19:46|60| 82.64|  100|95| 725077|2
11:19:46.175|11:19:46|60| 82.64|  100| 0| 725078|2
11:19:46.200|11:19:46| 1| 82.64|  100|95| 725081|2
11:19:46.525|11:19:46| 7| 82.66|  100|95| 725149|5|0.01
11:19:46.525|11:19:46| 7| 82.65|  100|95| 725152|2|0.01
11:19:46.525|11:19:46| 7| 82.65|  100|95| 725153|2|0.01
11:19:46.525|11:19:46| 7| 82.64|  100|95| 725154|2
11:19:46.725|11:19:46| 7| 82.64|  100|95| 725234|2
11:19:46.725|11:19:46| 7| 82.64|  100|95| 725236|2
11:19:46.725|11:19:46| 7| 82.64|  100|95| 725237|2
11:19:46.725|11:19:46| 7| 82.64|  100|95| 725238|2
11:19:46.925|11:19:46| 1| 82.65|  100|95| 725261|2
11:19:46.925|11:19:46| 1| 82.64|  100|95| 725262|2
11:19:46.925|11:19:46| 1| 82.64|  100|95| 725263|2
11:19:47.225|11:19:47| 1| 82.63|  100|95| 725294|1
11:19:49.300|11:19:49| 1| 82.61|  100|95| 725561|1|0.01
11:19:49.300|11:19:49| 1| 82.61|  100|95| 725562|1|0.01
11:19:49.300|11:19:49| 1| 82.60|  200|95| 725563|1
11:19:49.375|11:19:49|59| 82.65|  100| 0| 725567|2
11:19:49.975|11:19:49|59| 82.61|  100| 0| 725695|1
11:19:52.600|11:19:52| 1| 82.66|  500| 0| 726151|2
11:19:53.400|11:19:53| 1| 82.63|  100|95| 726342|1
11:19:53.750|11:19:53| 1| 82.55|  500| 0| 726405|1
11:19:54.075|11:19:54| 1| 82.56|  100| 0| 726441|1
11:19:55.275|11:19:55| 1| 82.55|  100| 0| 726610|1
11:19:55.525|11:19:55| 1| 82.55|  200| 0| 726639|1
11:19:55.775|11:19:55| 1| 82.56|  700| 0| 726653|1
11:19:56.075|11:19:56| 7| 82.61|  100|95| 726736|2|0.01
11:20:06.325|11:20:06| 1| 82.57|  100| 0| 727832|1
11:20:09.200|11:20:09| 1| 82.62|  100| 0| 728131|3|0.01
11:20:09.950|11:20:09| 1| 82.62|  200| 0| 728163|3|0.01
11:20:09.950|11:20:09| 1| 82.62|  200| 0| 728164|3|0.01
11:20:19.550|11:20:19| 1| 82.62|  100| 0| 728793|2|0.01
11:20:20.750|11:20:20| 1| 82.64|  100| 0| 728945|2
11:20:31.125|11:20:31| 1| 82.62|  150| 0| 730257|3|0.04
11:20:31.125|11:20:31| 1| 82.62|  150| 0| 730258|3|0.04
11:20:32.825|11:20:32| 1| 82.65| 1000| 0| 730527|2
11:20:38.200|11:20:38| 1| 82.65| 1500| 0| 731067|2
11:20:39.050|11:20:39| 1| 82.65|  100|95| 731147|2
11:20:39.050|11:20:39| 1| 82.65|  100|95| 731148|2
11:20:39.050|11:20:39| 1| 82.65|  200| 0| 731153|2
11:20:39.050|11:20:39| 1| 82.65|  200|95| 731154|2
11:20:39.050|11:20:39| 1| 82.65|  100| 0| 731167|2
11:20:39.075|11:20:39| 7| 82.65|  100| 0| 731191|2
11:20:39.075|11:20:39|60| 82.65|  100|95| 731205|2
11:20:39.075|11:20:39|60| 82.65|  100|95| 731209|2
11:20:39.075|11:20:39|60| 82.65|  100| 0| 731214|2
11:20:39.075|11:20:39|60| 82.65|  100|95| 731215|2
11:20:39.075|11:20:39|60| 82.65|  100|95| 731216|2
11:20:39.100|11:20:39|60| 82.65|  200|95| 731230|2
11:20:39.100|11:20:39|60| 82.65|  200|95| 731234|2
11:20:39.100|11:20:39|60| 82.66|  100|95| 731235|2
11:20:39.250|11:20:39|59| 82.61|  100| 0| 731360|4
11:20:39.250|11:20:39| 1| 82.65|  100|95| 731372|2
11:20:39.275|11:20:39| 1| 82.65|  100|95| 731373|2
11:20:39.300|11:20:39| 1| 82.64|  100| 0| 731378|1|0.01
11:20:39.450|11:20:39| 1| 82.64|  100| 0| 731400|1|0.01
11:20:39.475|11:20:39| 1| 82.65|  100|95| 731409|2
11:20:39.725|11:20:39| 7| 82.65|  100| 0| 731463|2
11:20:39.950|11:20:39|60| 82.64|  100|95| 731496|1
11:20:40.325|11:20:40|60| 82.64|  100|95| 731572|1
11:20:40.650|11:20:40| 1| 82.64|  100|95| 731628|1
11:20:40.650|11:20:40| 1| 82.64|  100|95| 731629|1
11:20:40.975|11:20:40| 1| 82.64|  100| 0| 731670|1
11:20:41.000|11:20:40| 1| 82.64|  100| 0| 731673|1
11:20:41.025|11:20:40|60| 82.63|  100|95| 731677|1
11:20:41.025|11:20:40|60| 82.63|  100|95| 731678|1
11:20:41.150|11:20:41| 7| 82.63|  100|95| 731691|1
11:20:41.275|11:20:41| 1| 82.63|  100|95| 731705|1
11:20:41.600|11:20:41|60| 82.60|  100|95| 731738|1
11:20:41.775|11:20:41| 1| 82.60|  100|95| 731753|1
11:20:42.100|11:20:42| 1| 82.62|  100| 0| 731768|2|0.01
11:20:42.325|11:20:42| 1| 82.62|  100| 0| 731778|2|0.01
11:20:51.900|11:20:51| 1| 82.66|  100| 0| 732699|2
11:21:01.850|11:21:01| 7| 82.61|  100|95| 733804|1
11:21:10.050|11:21:10| 1| 82.66|  100| 0| 734718|2
11:21:10.075|11:21:10| 1| 82.66|  100| 0| 734719|2
11:21:10.075|11:21:10| 1| 82.67|  100| 0| 734722|2
11:21:10.075|11:21:10| 1| 82.67|  500| 0| 734726|2
11:21:10.150|11:21:10| 1| 82.66|  100| 0| 734731|2
11:21:10.175|11:21:10| 1| 82.67|  200| 0| 734733|2
11:21:10.175|11:21:10| 1| 82.67|  200| 0| 734735|2
11:21:10.175|11:21:10| 1| 82.67|  600| 0| 734736|2
11:21:10.175|11:21:10| 1| 82.67|  200| 0| 734737|2
11:21:10.175|11:21:10| 1| 82.67|  300| 0| 734738|2
11:21:10.275|11:21:10| 1| 82.67|  100| 0| 734744|2
11:21:10.450|11:21:10| 1| 82.64| 2300| 0| 734758|2|0.01
11:21:14.050|11:21:14|60| 82.67|  100|95| 735269|2
11:21:14.100|11:21:14| 1| 82.69|  100|95| 735271|2
11:21:14.150|11:21:14| 7| 82.67|  100|95| 735275|2
11:21:14.250|11:21:14| 1| 82.70|  200| 0| 735278|2
11:21:15.150|11:21:15| 7| 82.63|  100|95| 735376|1|0.02
11:21:17.800|11:21:17| 1| 82.70| 1300|95| 735690|1
11:21:18.050|11:21:18| 1| 82.70|  200|95| 735724|1
11:21:18.700|11:21:18| 1| 82.62|  100|95| 735783|1|0.02
11:21:18.725|11:21:18| 1| 82.61|  100|95| 735784|1|0.01
11:21:18.725|11:21:18| 1| 82.61|  100|95| 735785|1|0.01
11:21:18.950|11:21:18| 1| 82.69|  100| 0| 735793|4|0.01
11:21:18.975|11:21:18|60| 82.62|  100|95| 735794|1|0.02
11:21:18.975|11:21:18|60| 82.62|  100|95| 735795|1|0.02
11:21:18.975|11:21:18| 1| 82.61|  100|95| 735797|1|0.01
11:21:19.150|11:21:19|60| 82.61|  100|95| 735802|1|0.01
11:21:19.150|11:21:19|60| 82.61|  100|95| 735803|1|0.01
11:21:19.150|11:21:19|60| 82.61|  100|95| 735804|1|0.01
11:21:19.575|11:21:19| 7| 82.61|  100|95| 735840|1|0.01
11:21:19.850|11:21:19|60| 82.60|  100|95| 735871|1
11:21:19.850|11:21:19|60| 82.60|  200|95| 735872|1
11:21:20.150|11:21:20|60| 82.60|  200|95| 735890|1
11:21:20.150|11:21:20|60| 82.60|  100|95| 735891|1
11:21:20.450|11:21:20| 1| 82.60|  100|95| 735919|1
11:21:20.450|11:21:20| 1| 82.60|  100|95| 735920|1
11:21:20.750|11:21:20| 1| 82.60|  100|95| 735934|1
11:21:21.075|11:21:21| 1| 82.60|  100|95| 735943|1
11:21:21.350|11:21:21| 1| 82.60|  100|95| 735985|1
11:21:22.475|11:21:22| 1| 82.64|  100|95| 736176|2|0.02
11:21:22.525|11:21:22| 1| 82.65|  100|95| 736194|2|0.01
11:21:22.525|11:21:22| 1| 82.66|  100|95| 736195|2
11:21:22.525|11:21:22| 1| 82.66|  100|95| 736197|2
11:21:22.525|11:21:22| 1| 82.67|  100|95| 736198|2
11:21:22.525|11:21:22| 1| 82.67|  100|95| 736205|2
11:21:22.525|11:21:22| 1| 82.67|  100|95| 736223|2
11:21:22.525|11:21:22| 1| 82.67|  100|95| 736229|2
11:21:22.550|11:21:22| 1| 82.69|  100| 0| 736281|2
11:21:22.550|11:21:22| 1| 82.69|  100|95| 736291|2
11:21:22.575|11:21:22| 1| 82.72|  100|95| 736323|2
11:21:22.575|11:21:22| 1| 82.73|  100|95| 736352|5|0.01
11:21:22.575|11:21:22| 1| 82.73|  100|95| 736354|5|0.01
11:21:22.625|11:21:22| 1| 82.67|  100|95| 736542|2
11:21:23.900|11:21:23| 7| 82.64|  100|95| 737049|1
11:21:24.075|11:21:24| 7| 82.64|  100|95| 737156|1
11:21:25.825|11:21:25| 1| 82.65|  100|95| 737545|1|0.01
11:21:25.850|11:21:25| 1| 82.64|  100|95| 737547|1
11:21:25.850|11:21:25| 1| 82.64|  100|95| 737548|1
11:21:26.150|11:21:26| 1| 82.65|  100|95| 737581|1|0.01
11:21:26.150|11:21:26| 1| 82.64|  100|95| 737582|1
11:21:26.825|11:21:26| 1| 82.63|  100|95| 737766|1
11:21:27.075|11:21:27| 1| 82.63|  100|95| 737807|1
11:21:27.575|11:21:27| 1| 82.64|  100|95| 737857|1
11:21:27.575|11:21:27| 1| 82.63|  200|95| 737858|1
11:21:28.100|11:21:28| 1| 82.63|  200|95| 737921|1
11:21:28.100|11:21:28| 1| 82.63|  100|95| 737922|1
11:21:29.175|11:21:29| 1| 82.63|  100|95| 738160|1
11:21:29.325|11:21:29| 7| 82.63|  100|95| 738174|1
11:21:29.325|11:21:29| 7| 82.63|  100|95| 738176|1
11:21:29.450|11:21:29| 1| 82.62|  200|95| 738187|1
11:21:29.675|11:21:29| 1| 82.63|  100|95| 738207|1
11:21:30.050|11:21:30| 1| 82.61|  100|95| 738227|1|0.01
11:21:33.450|11:21:33| 7| 82.60|  100|95| 738640|1
11:21:33.450|11:21:33| 7| 82.60|  100|95| 738642|1
11:21:35.575|11:21:35| 1| 82.60|  100|95| 739312|1
11:21:36.500|11:21:36| 1| 82.59|  500| 0| 739417|1
11:21:37.075|11:21:37| 1| 82.61|  100|95| 739497|1
11:21:45.000|11:21:44| 1| 82.60|  100|95| 740235|1
11:21:45.725|11:21:45| 7| 82.68|  100| 0| 740295|2|0.01
11:21:45.925|11:21:45| 7| 82.69|  100| 0| 740315|2
11:21:46.125|11:21:46| 7| 82.70|  100| 0| 740344|2
11:21:46.125|11:21:46| 7| 82.70|  100| 0| 740345|2
11:21:46.350|11:21:46|59| 82.70|  100| 0| 740355|2
11:21:46.550|11:21:46|59| 82.70|  100| 0| 740390|2
11:21:46.750|11:21:46|59| 82.70|  100| 0| 740395|2
11:21:46.950|11:21:46|59| 82.70|  100| 0| 740399|2
11:21:47.150|11:21:47|59| 82.70|  100| 0| 740418|2
11:21:56.675|11:21:56| 1| 82.69|  100|95| 741279|2
11:21:58.325|11:21:58| 1| 82.64|  100| 0| 741380|1|0.01
11:21:58.675|11:21:58| 1| 82.65|  100|95| 741401|1
11:21:58.950|11:21:58| 1| 82.64|  100|95| 741421|1|0.01
11:21:59.250|11:21:59| 1| 82.63|  100|95| 741443|1
11:21:59.250|11:21:59| 1| 82.63|  100|95| 741444|1
11:21:59.600|11:21:59| 7| 82.64|  100|95| 741584|1
11:21:59.850|11:21:59| 7| 82.61|  300|95| 741605|1
11:22:00.100|11:22:00| 1| 82.61|  100|95| 741632|1
11:22:02.225|11:22:02| 7| 82.64|  100| 0| 742143|1
11:22:03.175|11:22:03| 1| 82.65|  100|95| 742220|1|0.02
11:22:03.200|11:22:03| 1| 82.65|  100|95| 742223|1|0.02
11:22:03.200|11:22:03| 1| 82.63|  100|95| 742224|1
11:22:03.475|11:22:03| 1| 82.63|  100|95| 742236|1
11:22:03.475|11:22:03| 1| 82.61|  100|95| 742237|1
11:22:03.775|11:22:03| 1| 82.60|  100|95| 742273|1
11:22:03.775|11:22:03| 1| 82.64|  100| 0| 742275|1
11:22:04.050|11:22:04| 1| 82.60|  100|95| 742289|1
11:22:04.100|11:22:04| 1| 82.60|  100|95| 742292|1
11:22:04.100|11:22:04| 1| 82.60|  100|95| 742293|1
11:22:04.100|11:22:04| 1| 82.63|  100| 0| 742294|1
11:22:04.350|11:22:04| 1| 82.65|  100| 0| 742349|2
11:22:05.950|11:22:05| 1| 82.65| 1300| 0| 742557|2
11:22:06.025|11:22:05| 1| 82.64|  100| 0| 742559|2|0.01
11:22:06.025|11:22:05| 1| 82.64|  100| 0| 742560|2|0.01
11:22:07.100|11:22:07| 1| 82.65|  100| 0| 742652|2
11:22:07.800|11:22:07|60| 82.65|  100| 0| 742777|2
11:22:07.825|11:22:07| 1| 82.65|  100| 0| 742781|2
11:22:07.825|11:22:07| 1| 82.65|  100| 0| 742782|2
11:22:07.850|11:22:07| 1| 82.65|  400| 0| 742792|2
11:22:07.850|11:22:07| 7| 82.68|  100|95| 742796|2
11:22:07.850|11:22:07| 1| 82.65|  400| 0| 742798|2
11:22:07.900|11:22:07| 1| 82.65|  100|95| 742800|2
11:22:08.050|11:22:08| 7| 82.65|  100|95| 742812|2
11:22:08.050|11:22:08| 7| 82.65|  200|95| 742817|2
11:22:08.300|11:22:08| 7| 82.65|  100|95| 742828|2
11:22:08.425|11:22:08| 1| 82.74|  100|95| 742840|2
11:22:08.450|11:22:08| 7| 82.66|  100|95| 742841|1|0.01
11:22:08.450|11:22:08| 7| 82.65|  100|95| 742842|2
11:22:08.450|11:22:08| 7| 82.65|  100|95| 742843|2
11:22:08.450|11:22:08| 7| 82.65|  100|95| 742844|2
11:22:08.450|11:22:08| 7| 82.65|  200|95| 742845|2
11:22:08.950|11:22:08| 7| 82.65|  100|95| 742892|2
11:22:08.950|11:22:08| 7| 82.65|  100|95| 742893|2
11:22:08.950|11:22:08| 7| 82.65|  200|95| 742894|2
11:22:08.950|11:22:08| 7| 82.65|  100|95| 742895|2
11:22:08.950|11:22:08| 7| 82.65|  400|95| 742896|2
11:22:09.350|11:22:09| 7| 82.65|  100|95| 742919|2
11:22:09.350|11:22:09| 7| 82.65|  400|95| 742921|2
11:22:09.350|11:22:09| 7| 82.65|  100|95| 742923|2
11:22:09.350|11:22:09| 7| 82.65|  100|95| 742930|2
11:22:09.350|11:22:09| 7| 82.65|  100|95| 742931|2
11:22:09.450|11:22:09| 1| 82.66|  100|95| 742955|1|0.01
11:22:09.450|11:22:09| 1| 82.65|  100|95| 742957|2
11:22:09.450|11:22:09| 1| 82.65|  100|95| 742958|2
11:22:09.500|11:22:09| 1| 82.65|  100|95| 742972|2
11:22:09.500|11:22:09| 1| 82.65|  100| 0| 742973|2
11:22:09.750|11:22:09| 1| 82.64|  100|95| 743001|1
11:22:09.950|11:22:09| 7| 82.64|  300|95| 743014|1
11:22:10.075|11:22:10| 1| 82.65|  100|95| 743022|2
11:22:10.075|11:22:10| 1| 82.65|  100|95| 743023|2
11:22:10.075|11:22:10| 1| 82.65|  100|95| 743024|2
11:22:10.350|11:22:10| 1| 82.64|  100|95| 743073|1
11:22:10.350|11:22:10| 1| 82.64|  100|95| 743074|1
11:22:18.475|11:22:18| 1| 82.59|  100| 0| 744062|1
11:22:20.450|11:22:20| 1| 82.66|  100|95| 744315|1|0.01
11:22:20.875|11:22:20| 1| 82.65|  100|95| 744394|1
11:22:21.150|11:22:21| 1| 82.65|  100|95| 744414|1
11:22:21.475|11:22:21| 1| 82.65|  100|95| 744493|1
11:22:21.775|11:22:21| 1| 82.61|  100|95| 744503|1|0.01
11:22:21.875|11:22:21|60| 82.62|  100|95| 744505|1|0.01
11:22:22.350|11:22:22|60| 82.61|  100|95| 744523|1|0.01
11:22:22.350|11:22:22|60| 82.60|  100|95| 744524|1
11:22:22.375|11:22:22|59| 82.66|  100| 0| 744527|3
11:22:22.675|11:22:22| 1| 82.60|  100|95| 744536|1
11:22:22.950|11:22:22| 7| 82.60|  100|95| 744542|1
11:22:23.250|11:22:23| 1| 82.65|  100|95| 744557|1
11:22:23.575|11:22:23| 1| 82.65|  100|95| 744567|1
11:22:23.850|11:22:23| 1| 82.65|  100|95| 744577|1
11:22:24.175|11:22:24| 1| 82.65|  100|95| 744584|1
11:22:24.450|11:22:24| 1| 82.65|  100|95| 744612|1
11:22:24.775|11:22:24| 1| 82.60|  100|95| 744655|1
11:22:24.775|11:22:24|60| 82.65|  100| 0| 744656|1
11:22:28.225|11:22:28| 1| 82.60|  100|95| 745064|1
11:22:36.250|11:22:36|59| 82.65|  100| 0| 745587|1
11:22:43.600|11:22:43|59| 82.65|  200| 0| 746146|1
11:22:45.600|11:22:45| 1| 82.70|  100| 0| 746266|2
11:22:48.650|11:22:48| 1| 82.65|  100| 0| 746499|2|0.05
11:22:51.250|11:22:51| 1| 82.65|  100|95| 746736|1|0.04
11:22:51.350|11:22:51| 1| 82.65|  101|95| 746741|1|0.04
11:22:51.750|11:22:51| 1| 82.65|  201|95| 746771|1|0.04
11:22:52.050|11:22:52| 1| 82.65|  300|95| 746821|1|0.04
11:22:52.225|11:22:52| 1| 82.70| 1000| 0| 746859|2
11:22:52.350|11:22:52| 1| 82.65|  300|95| 746866|1|0.04
11:22:52.400|11:22:52| 1| 82.65| 2500| 0| 746870|1|0.04
11:22:52.400|11:22:52| 1| 82.66| 7500| 0| 746873|3|0.04
11:22:52.600|11:22:52| 7| 82.61|  100|95| 746912|1|0.02
11:22:52.975|11:22:52| 1| 82.65|  300|95| 746933|1|0.04
11:22:53.250|11:22:53| 1| 82.65|  200|95| 746949|1|0.04
11:23:05.400|11:23:05| 6| 82.65|  100|95| 748464|1
11:23:05.575|11:23:05| 7| 82.65|  100|95| 748477|1
11:23:05.775|11:23:05| 1| 82.69|  100|95| 748485|2
11:23:05.775|11:23:05| 1| 82.69|  100|95| 748488|2
11:23:05.775|11:23:05| 1| 82.69|  100| 0| 748489|2
11:23:05.775|11:23:05| 7| 82.65|  100|95| 748490|1
11:23:05.775|11:23:05| 7| 82.65|  100|95| 748497|1
11:23:06.000|11:23:05| 7| 82.65|  100|95| 748548|1
11:23:06.175|11:23:06| 1| 82.62|  100|95| 748554|1
11:23:06.175|11:23:06| 1| 82.62|  200|95| 748558|1
11:23:06.350|11:23:06| 1| 82.65|  100|95| 748573|1
11:23:06.350|11:23:06| 1| 82.64|  100|95| 748574|1|0.01
11:23:06.375|11:23:06| 1| 82.63|  100|95| 748575|1
11:23:06.750|11:23:06| 1| 82.63|  100|95| 748623|1
11:23:06.925|11:23:06|59| 82.67|  100| 0| 748642|2
11:23:08.000|11:23:07| 7| 82.68|  100|95| 748812|2|0.02
11:23:08.000|11:23:07| 1| 82.69|  100|95| 748817|2
11:23:08.075|11:23:08| 1| 82.61|  100|95| 748824|1
11:23:08.200|11:23:08| 7| 82.70|  100|95| 748830|2
11:23:08.575|11:23:08| 1| 82.61|  100|95| 748876|1
11:23:09.200|11:23:09| 7| 82.65|  100|95| 748986|3
11:23:09.600|11:23:09| 7| 82.60|  100|95| 749014|1
11:23:12.600|11:23:12| 1| 82.68|  100| 0| 749252|2|0.01
11:23:12.600|11:23:12| 1| 82.69|  100| 0| 749253|2
11:23:12.600|11:23:12| 1| 82.69|  100| 0| 749254|2
11:23:12.600|11:23:12| 1| 82.69|  100| 0| 749255|2
11:23:12.600|11:23:12| 1| 82.69|  100| 0| 749256|2
11:23:12.600|11:23:12| 1| 82.69|  500| 0| 749257|2
11:23:12.600|11:23:12| 1| 82.69|  500| 0| 749258|2
11:23:12.600|11:23:12| 1| 82.69|  500| 0| 749259|2
11:23:12.750|11:23:12| 1| 82.69|  300| 0| 749268|2
11:23:12.750|11:23:12| 1| 82.69|  300| 0| 749269|2
11:23:12.750|11:23:12| 1| 82.69|  800| 0| 749271|2
11:23:12.800|11:23:12| 1| 82.69|  600| 0| 749274|2
11:23:12.925|11:23:12| 7| 82.62|  100|95| 749287|1|0.02
11:23:12.925|11:23:12| 7| 82.61|  100|95| 749289|1|0.01
11:23:12.925|11:23:12| 7| 82.61|  100|95| 749290|1|0.01
11:23:12.925|11:23:12| 7| 82.69|  100|95| 749291|2
11:23:12.925|11:23:12| 7| 82.69|  100|95| 749292|2
11:23:12.950|11:23:12| 1| 82.68|  100| 0| 749293|2|0.01
11:23:12.950|11:23:12|60| 82.68|  100| 0| 749294|2|0.01
11:23:12.950|11:23:12| 1| 82.69|  100| 0| 749295|2
11:23:12.975|11:23:12| 1| 82.69|  100| 0| 749296|2
11:23:12.975|11:23:12| 1| 82.70|  100| 0| 749297|2
11:23:13.000|11:23:12| 1| 82.69|  100| 0| 749298|2
11:23:13.000|11:23:12| 1| 82.70|  100| 0| 749299|2
11:23:13.050|11:23:13| 1| 82.69|  100|95| 749302|2
11:23:13.100|11:23:13| 1| 82.68|  200| 0| 749319|1
11:23:13.125|11:23:13| 7| 82.60|  300|95| 749332|1
11:23:13.375|11:23:13| 7| 82.70|  100|95| 749360|2
11:23:13.375|11:23:13| 7| 82.67|  100|95| 749361|1
11:23:13.375|11:23:13| 7| 82.67|  200|95| 749362|1
11:23:13.725|11:23:13| 7| 82.67|  100|95| 749395|1
11:23:13.725|11:23:13| 7| 82.67|  200|95| 749396|1
11:23:13.950|11:23:13| 7| 82.67|  100|95| 749410|1
11:23:14.250|11:23:14| 1| 82.68|  100|95| 749435|1|0.01
11:23:14.425|11:23:14| 1| 82.67|  100|95| 749450|1
11:23:14.425|11:23:14| 1| 82.67|  100|95| 749451|1
11:23:14.475|11:23:14|59| 82.70|  100| 0| 749454|1
11:23:14.750|11:23:14| 1| 82.67|  100|95| 749474|1
11:23:14.750|11:23:14| 1| 82.67|  100|95| 749475|1
11:23:14.750|11:23:14| 1| 82.66|  100|95| 749476|1
11:23:14.750|11:23:14| 1| 82.66|  100|95| 749477|1
11:23:15.150|11:23:15| 1| 82.66|  100|95| 749510|1
11:23:15.450|11:23:15| 1| 82.62|  100| 0| 749540|1|0.01
11:23:16.050|11:23:16|60| 82.65|  100|95| 749600|1|0.03
11:23:16.350|11:23:16|60| 82.65|  100|95| 749620|1|0.03
11:23:16.650|11:23:16|60| 82.62|  100|95| 749636|1
11:23:16.975|11:23:16| 1| 82.61|  100|95| 749643|1
11:23:17.200|11:23:17| 1| 82.60|  100|95| 749656|1
11:23:18.575|11:23:18| 7| 82.67|  100|95| 749733|2
11:23:19.075|11:23:19| 7| 82.62|  100|95| 749752|1|0.01
11:23:19.475|11:23:19| 7| 82.61|  100|95| 749765|1
11:23:19.775|11:23:19| 1| 82.66|  100| 0| 749780|2
11:23:23.425|11:23:23| 1| 82.62|  100|95| 750245|1
11:23:23.475|11:23:23| 1| 82.62|  100|95| 750246|1
11:23:28.325|11:23:28| 1| 82.62|  100|95| 750556|1
11:23:40.600|11:23:40| 1| 82.65|  100|95| 751432|2|0.01
11:23:49.650|11:23:49| 1| 82.65|  100| 0| 752225|2|0.01
11:23:49.650|11:23:49| 1| 82.65|  100|95| 752227|2|0.01
11:23:49.750|11:23:49| 7| 82.65|  100| 0| 752242|2|0.02
11:23:49.875|11:23:49|59| 82.66|  100| 0| 752254|2
11:24:03.450|11:24:03| 1| 82.64|  100|95| 753199|2
11:24:07.875|11:24:07| 1| 82.64|  100| 0| 753623|2
11:24:10.300|11:24:10| 1| 82.65|  218|95| 754062|2
11:24:10.325|11:24:10| 1| 82.65|  200|95| 754064|2
11:24:10.375|11:24:10| 1| 82.66|  320|95| 754082|2|0.01
11:24:10.375|11:24:10| 1| 82.66|  200|95| 754083|2|0.01
11:24:10.400|11:24:10| 1| 82.63|  100|95| 754095|1|0.01
11:24:10.450|11:24:10| 7| 82.66|  100|95| 754145|2
11:24:10.650|11:24:10| 1| 82.66|  300| 0| 754175|2
11:24:10.675|11:24:10| 1| 82.66|  600|95| 754178|2
11:24:10.725|11:24:10| 1| 82.63|  100|95| 754180|1|0.01
11:24:11.425|11:24:11| 1| 82.66|  500| 0| 754257|2
11:24:14.225|11:24:14| 1| 82.66|  100| 0| 754524|2|0.01
11:24:15.000|11:24:14| 1| 82.68|  100| 0| 754595|3|0.02
11:24:15.025|11:24:14| 1| 82.67|  100| 0| 754598|1
11:24:15.075|11:24:15| 1| 82.67|  600| 0| 754602|1
11:24:15.125|11:24:15| 1| 82.66|  100|95| 754604|1|0.01
11:24:15.325|11:24:15| 1| 82.68|  100| 0| 754624|3|0.02
11:24:19.400|11:24:19| 1| 82.67|  100| 0| 754871|1
11:24:19.400|11:24:19|60| 82.73|  200| 0| 754872|3|0.04
11:24:19.900|11:24:19| 1| 82.78|  400| 0| 754888|5|0.02
11:24:19.925|11:24:19| 1| 82.70|  100|95| 754894|1
11:24:20.650|11:24:20| 1| 82.72|  100| 0| 754938|1|0.02
11:24:21.725|11:24:21| 7| 82.69|  100|95| 755349|4|0.03
11:24:21.725|11:24:21| 7| 82.69|  100|95| 755350|4|0.03
11:24:23.325|11:24:23| 1| 82.68|  100| 0| 755494|4|0.02
11:24:26.025|11:24:25| 1| 82.74|  100|95| 755761|2
11:24:27.900|11:24:27| 1| 82.74|  100|95| 755977|2
11:24:27.900|11:24:27|60| 82.70|  100| 0| 755978|1|0.10
11:24:28.500|11:24:28| 1| 82.74|  100| 0| 756017|2
11:24:36.100|11:24:36| 1| 82.77|  100|95| 756855|2|0.01
11:24:36.300|11:24:36| 1| 82.77|  100|95| 756871|2|0.01
11:24:37.325|11:24:37| 1| 82.77|  199| 0| 757025|2|0.01
11:24:37.325|11:24:37| 1| 82.77|  200| 0| 757038|2|0.01
11:24:37.350|11:24:37| 7| 82.78|  100| 0| 757122|2
11:24:37.350|11:24:37| 7| 82.78|  100| 0| 757136|2
11:24:37.725|11:24:37| 1| 82.70|  100| 0| 757239|1
11:24:39.200|11:24:39| 7| 82.78|  100|95| 757372|2
11:24:39.400|11:24:39|60| 82.80|  100|95| 757382|2
11:24:39.750|11:24:39| 7| 82.83|  100| 0| 757454|2
11:24:39.750|11:24:39| 7| 82.84|  100| 0| 757455|2|0.01
11:24:51.025|11:24:50| 7| 82.85|  100| 0| 758386|2
11:25:01.175|11:25:01| 7| 82.84|  200| 0| 759164|2|0.01
11:25:01.400|11:25:01|60| 82.92|  100| 0| 759171|2
11:25:06.425|11:25:06| 1| 82.80|  100| 0| 759621|1
11:25:06.625|11:25:06| 1| 82.80|  100| 0| 759639|1
11:25:06.650|11:25:06| 1| 82.80|  300| 0| 759641|1
11:25:10.550|11:25:10| 6| 82.88|  100|95| 760088|2
11:25:14.475|11:25:14|59| 82.85|  200| 0| 760416|3
11:25:17.700|11:25:17| 1| 82.90|  100|95| 760891|2
11:25:17.750|11:25:17| 7| 82.88|  500|95| 760893|2
11:25:17.750|11:25:17| 7| 82.88|  300|95| 760894|2
11:25:17.800|11:25:17| 8| 82.92|  100|95| 760920|2
11:25:18.025|11:25:17| 1| 82.89|  100| 0| 761013|2
11:25:18.500|11:25:18| 1| 82.87|  300| 0| 761144|2
11:25:20.150|11:25:20| 1| 82.91|  100| 0| 761236|2
11:25:20.275|11:25:20| 1| 82.87|  500| 0| 761245|2
11:25:20.275|11:25:20| 1| 82.90| 1000| 0| 761246|2
11:25:23.550|11:25:23| 1| 82.85|  100| 0| 761583|1
11:25:23.600|11:25:23| 1| 82.83|  100| 0| 761585|1
11:25:29.050|11:25:28| 1| 82.91|  100| 0| 762072|2
11:25:29.225|11:25:29| 1| 82.88|  100| 0| 762094|1|0.01
11:25:30.375|11:25:30| 1| 82.88|  400| 0| 762271|1|0.01
11:25:30.550|11:25:30| 7| 82.88|  100| 0| 762276|1|0.01
11:25:30.550|11:25:30| 7| 82.88|  100| 0| 762277|1|0.01
11:25:30.550|11:25:30| 7| 82.87|  200| 0| 762278|1|0.01
11:25:37.200|11:25:37| 1| 82.88|  400|95| 762751|2|0.01
11:25:37.200|11:25:37| 1| 82.88|  200|95| 762752|2|0.01
11:25:37.200|11:25:37| 1| 82.87|  200|95| 762753|1
11:25:37.200|11:25:37| 1| 82.87|  100|95| 762754|1
11:25:37.200|11:25:37| 1| 82.87|  100|95| 762755|1
11:25:37.200|11:25:37| 1| 82.87|  100| 0| 762756|1
11:25:37.200|11:25:37|60| 82.88|  100| 0| 762757|2|0.01
11:25:37.200|11:25:37|60| 82.88|  100| 0| 762758|2|0.01
11:25:37.200|11:25:37|60| 82.88|  100| 0| 762759|2|0.01
11:25:37.200|11:25:37| 1| 82.88|  400| 0| 762760|1
11:25:37.200|11:25:37| 1| 82.85|  100|95| 762761|1|0.01
11:25:37.225|11:25:37| 1| 82.88|  200| 0| 762762|1
11:25:37.300|11:25:37|59| 82.89|  100| 0| 762769|2
11:25:37.375|11:25:37| 7| 82.87|  200| 0| 762779|1
11:25:37.375|11:25:37| 7| 82.87|  100| 0| 762780|1
11:25:37.375|11:25:37| 7| 82.87|  100| 0| 762781|1
11:25:37.375|11:25:37| 7| 82.87|  100| 0| 762782|1
11:25:37.375|11:25:37| 7| 82.87|  200| 0| 762783|1
11:25:37.375|11:25:37| 7| 82.88|  100| 0| 762784|2|0.01
11:25:37.400|11:25:37| 6| 82.87|  300|95| 762789|1
11:25:39.725|11:25:39| 1| 82.89|  100|95| 763096|2
11:25:39.725|11:25:39| 1| 82.90|  100|95| 763147|2
11:25:39.750|11:25:39| 1| 82.91|  100|95| 763203|5|0.01
11:25:39.750|11:25:39| 1| 82.91|  100|95| 763204|5|0.01
11:25:39.775|11:25:39| 1| 82.92|  100|95| 763230|5|0.01
11:25:39.775|11:25:39| 1| 82.95|  100|95| 763232|5|0.02
11:25:39.775|11:25:39| 1| 82.95|  200|95| 763234|5|0.02
11:25:39.775|11:25:39| 1| 82.95|  100|95| 763236|5|0.02
11:25:39.775|11:25:39| 7| 82.92|  100|95| 763253|5
11:25:39.775|11:25:39| 7| 82.92|  100|95| 763254|5
11:25:39.775|11:25:39| 1| 82.95|  200|95| 763263|5|0.02
11:25:39.825|11:25:39| 1| 82.95|  100|95| 763335|5|0.02
11:25:39.850|11:25:39|60| 82.92|  100|95| 763357|5
11:25:41.825|11:25:41| 1| 82.93|  100| 0| 763924|5
11:25:43.550|11:25:43| 1| 82.94|  200|95| 764220|2|0.01
11:25:53.450|11:25:53| 7| 82.92|  100| 0| 765533|1
11:25:53.625|11:25:53| 1| 82.95|  354| 0| 765537|2
11:25:59.375|11:25:59| 7| 83.00|  100|95| 765893|2
11:26:02.300|11:26:02| 1| 82.96|  100|95| 766037|1|0.01
11:26:02.300|11:26:02| 1| 82.95|  111|95| 766039|2
11:26:04.375|11:26:04| 1| 82.99|  500| 0| 766507|2
11:26:05.350|11:26:05| 1| 82.99|  100|95| 766623|1
11:26:05.350|11:26:05| 1| 82.99|  100|95| 766624|1
11:26:05.350|11:26:05| 1| 83.00|  100| 0| 766625|2
11:26:05.350|11:26:05|60| 82.99|  100| 0| 766626|1
11:26:06.900|11:26:06| 1| 82.99|  100|95| 766812|1
11:26:06.900|11:26:06| 1| 82.99|  200|95| 766813|1
11:26:06.900|11:26:06| 1| 82.99|  100|95| 766814|1
11:26:07.075|11:26:06| 7| 83.00|  100| 0| 766820|2
11:26:10.125|11:26:10| 1| 83.00|  100| 0| 767268|2
11:26:10.125|11:26:10| 1| 83.00|  100| 0| 767270|2
11:26:10.175|11:26:10| 1| 83.00|  100| 0| 767272|2
11:26:11.225|11:26:11| 1| 83.00|  200| 0| 767458|2
11:26:11.225|11:26:11| 1| 83.00|  146| 0| 767459|2
11:26:12.075|11:26:12| 1| 83.00|  900| 0| 767526|2
11:26:12.125|11:26:12| 1| 83.04|  100|95| 767539|2
11:26:12.175|11:26:12| 1| 83.05|  300|95| 767545|1
11:26:12.175|11:26:12| 1| 83.06|  100|95| 767549|2
11:26:12.175|11:26:12| 1| 83.05|  100|95| 767550|1
11:26:12.300|11:26:12| 1| 83.08|  300|95| 767571|1|0.01
11:26:12.300|11:26:12| 1| 83.08|  100| 0| 767572|1|0.01
11:26:12.300|11:26:12| 1| 83.08|  200|95| 767576|1|0.01
11:26:12.300|11:26:12| 1| 83.08|  200|95| 767578|1|0.01
11:26:12.325|11:26:12| 1| 83.09| 1600| 0| 767579|2
11:26:12.575|11:26:12| 7| 83.05|  100|95| 767654|1
11:26:15.425|11:26:15| 7| 83.05|  100| 0| 768017|1
11:26:16.375|11:26:16| 1| 83.08|  100| 0| 768113|2|0.01
11:26:16.425|11:26:16| 1| 83.08|  100| 0| 768116|2|0.01
11:26:27.175|11:26:27|59| 83.09|  100| 0| 769073|2
11:26:28.725|11:26:28| 1| 83.06|  100| 0| 769253|2
11:26:28.850|11:26:28|60| 83.05|  100| 0| 769264|3|0.01
11:26:32.225|11:26:32| 1| 83.05|  100| 0| 769590|3
11:26:32.800|11:26:32| 1| 83.05|  100| 0| 769752|3
11:26:32.800|11:26:32| 6| 83.05|  100| 0| 769753|3
11:26:32.800|11:26:32| 1| 83.05|  100| 0| 769754|3
11:26:33.450|11:26:33| 1| 83.05|  100| 0| 769842|3
11:26:33.475|11:26:33| 1| 83.05|  100| 0| 769843|3
11:26:33.475|11:26:33| 1| 83.05|  100| 0| 769845|3
11:26:33.500|11:26:33| 6| 83.05|  100| 0| 769851|3
11:26:33.600|11:26:33| 1| 83.05|  100| 0| 769889|3
11:26:33.625|11:26:33| 6| 83.05|  100| 0| 769890|3
11:26:33.650|11:26:33| 1| 83.05|  100| 0| 769893|3
11:26:33.775|11:26:33| 1| 83.05|  100| 0| 769931|3
11:26:37.900|11:26:37| 1| 83.05|  300| 0| 770227|3
11:26:39.225|11:26:39| 6| 83.05|  100|95| 770353|3
11:26:39.375|11:26:39| 1| 83.05|  100| 0| 770412|3
11:26:39.450|11:26:39| 1| 83.05|  100| 0| 770417|3
11:26:39.475|11:26:39| 1| 83.05|  100| 0| 770425|3
11:26:45.075|11:26:45| 1| 83.05|  200| 0| 771073|3
11:26:45.125|11:26:45|60| 83.05|  100| 0| 771076|3|0.01
11:26:49.600|11:26:49| 7| 83.09|  100| 0| 771491|2
11:26:51.600|11:26:51|60| 83.07|  100| 0| 771552|3|0.01
11:26:51.600|11:26:51| 1| 83.05|  200| 0| 771560|1
11:26:54.200|11:26:54|60| 83.07|  100| 0| 771740|3|0.01
11:26:54.575|11:26:54| 1| 83.08|  100| 0| 771796|2|0.01
11:26:54.575|11:26:54| 1| 83.09|  200| 0| 771797|2
11:26:54.600|11:26:54| 1| 83.09|  100| 0| 771798|2
11:26:54.750|11:26:54| 1| 83.09|  699| 0| 771800|2
11:26:54.750|11:26:54| 1| 83.09|  401| 0| 771802|2
11:26:54.750|11:26:54| 1| 83.09|  400| 0| 771804|2
11:26:54.925|11:26:54| 1| 83.09| 1000| 0| 771874|2
11:26:54.925|11:26:54|60| 83.09|  100| 0| 771876|2
11:26:54.925|11:26:54| 1| 83.09|  200| 0| 771879|2
11:26:54.925|11:26:54| 1| 83.09|  100|95| 771880|2
11:26:54.925|11:26:54|60| 83.14|  100|95| 771883|2
11:26:54.925|11:26:54| 1| 83.15|  100|95| 771885|2|0.06
11:26:54.925|11:26:54|60| 83.15|  100|95| 771886|2|0.01
11:26:54.925|11:26:54| 1| 83.11|  100|95| 771888|1|0.02
11:26:54.925|11:26:54| 1| 83.15|  100|95| 771889|2|0.06
11:26:54.925|11:26:54| 1| 83.17|  300|95| 771894|2|0.08
11:26:54.925|11:26:54| 7| 83.14|  100|95| 771909|2|0.01
11:26:54.925|11:26:54| 7| 83.14|  100|95| 771910|2|0.01
11:26:54.925|11:26:54| 7| 83.17|  100|95| 771911|2
11:26:54.950|11:26:54|60| 83.20|  400|95| 771927|5|0.10
11:26:54.975|11:26:54| 1| 83.17|  100| 0| 771937|2
11:26:54.975|11:26:54| 1| 83.18|  100| 0| 771941|5|0.09
11:26:55.000|11:26:54|60| 83.22|  100| 0| 771942|5|0.01
11:26:55.000|11:26:54|60| 83.22|  100| 0| 771945|5|0.01
11:26:55.000|11:26:54| 1| 83.22|  100|95| 771953|5|0.01
11:26:55.000|11:26:54|60| 83.19|  100| 0| 771954|2
11:26:55.000|11:26:54|60| 83.23|  300| 0| 771957|5|0.02
11:26:55.000|11:26:54|60| 83.25|  100| 0| 771958|5
11:26:55.000|11:26:54| 1| 83.25|  200|95| 771959|5|0.01
11:26:55.000|11:26:54|60| 83.25|  100| 0| 771960|5
11:26:55.000|11:26:54| 1| 83.25|  100|95| 771961|5|0.01
11:26:55.025|11:26:54| 1| 83.25|  100|95| 771962|5|0.01
11:26:55.025|11:26:54| 1| 83.27|  100|95| 771963|2|0.03
11:26:55.025|11:26:54| 1| 83.27|  100|95| 771965|2|0.03
11:26:55.025|11:26:54| 1| 83.28| 1000|95| 771966|2|0.02
11:26:55.025|11:26:54|60| 83.29|  100|95| 771967|2|0.03
11:26:55.025|11:26:54|60| 83.29|  100|95| 771970|2|0.03
11:26:55.025|11:26:54| 1| 83.30|  100|95| 771971|5
11:26:55.025|11:26:54| 1| 83.30|  100|95| 771973|5
11:26:55.025|11:26:54| 1| 83.31|  100|95| 771974|5|0.01
11:26:55.025|11:26:55| 1| 83.26|  100| 0| 771977|2|0.02
11:26:55.050|11:26:55| 1| 83.29|  100|95| 771979|2|0.01
11:26:55.050|11:26:55|60| 83.35|  100|95| 771984|5
11:26:55.075|11:26:55| 1| 83.26|  100| 0| 771986|2|0.02
11:26:55.075|11:26:55|60| 83.36|  100|95| 771988|5|0.01
11:26:55.075|11:26:55|60| 83.37|  100|95| 771989|5
11:26:55.075|11:26:55| 1| 83.34|  100|95| 771990|2|0.01
11:26:55.075|11:26:55|60| 83.37|  183|95| 771991|5
11:26:55.075|11:26:55| 1| 83.22|  300|95| 771992|1|0.01
11:26:55.125|11:26:55| 7| 83.21|  100|95| 771999|1
11:26:55.125|11:26:55| 7| 83.21|  100|95| 772000|1
11:26:55.125|11:26:55| 7| 83.24|  300|95| 772001|2|0.03
11:26:55.125|11:26:55| 7| 83.27|  100|95| 772002|2
11:26:55.125|11:26:55| 7| 83.27|  100|95| 772003|2
11:26:55.125|11:26:55| 7| 83.32|  100|95| 772004|2|0.01
11:26:55.125|11:26:55| 7| 83.33|  100|95| 772005|2
11:26:55.125|11:26:55| 1| 83.31|  200|95| 772007|2|0.01
11:26:55.125|11:26:55| 1| 83.24|  100| 0| 772010|2
11:26:55.125|11:26:55| 1| 83.36|  100| 0| 772015|2
11:26:55.175|11:26:55| 1| 83.18|  100| 0| 772021|1|0.01
11:26:55.350|11:26:55| 7| 83.34|  100| 0| 772052|2|0.01
11:26:55.500|11:26:55| 1| 83.32|  100|95| 772073|2|0.01
11:26:55.575|11:26:55| 6| 83.31|  100|95| 772083|1
11:26:55.600|11:26:55| 6| 83.31|  100|95| 772085|1
11:26:55.725|11:26:55| 1| 83.31|  200| 0| 772101|1
11:26:55.850|11:26:55| 1| 83.27|  200|95| 772113|1|0.01
11:26:59.900|11:26:59|60| 83.30|  100| 0| 772381|2
11:27:00.200|11:27:00| 1| 83.27|  100| 0| 772434|1|0.01
11:27:00.950|11:27:00| 1| 83.28|  100|95| 772504|1|0.02
11:27:00.950|11:27:00| 1| 83.28|  100|95| 772505|1|0.02
11:27:01.050|11:27:01|60| 83.27|  100| 0| 772528|1|0.01
11:27:01.050|11:27:01| 1| 83.27|  100| 0| 772529|1|0.01
11:27:01.050|11:27:01| 1| 83.27|  100| 0| 772531|1|0.01
11:27:01.175|11:27:01| 1| 83.27|  100|95| 772548|1|0.01
11:27:01.175|11:27:01| 1| 83.27|  100|95| 772549|1|0.01
11:27:02.850|11:27:02| 6| 83.27|  100|95| 772686|1
11:27:02.850|11:27:02| 6| 83.27|  100|95| 772687|1
11:27:02.850|11:27:02| 1| 83.27|  100| 0| 772688|1
11:27:03.425|11:27:03| 6| 83.26|  100|95| 772715|1
11:27:05.725|11:27:05|60| 83.28|  100| 0| 772983|1
11:27:06.500|11:27:06|60| 83.27|  100| 0| 773045|1|0.01
11:27:06.500|11:27:06| 1| 83.27|  300| 0| 773046|1|0.01
11:27:06.500|11:27:06| 1| 83.26|  100| 0| 773047|1
11:27:06.500|11:27:06| 1| 83.25|  300| 0| 773048|1
11:27:06.500|11:27:06|60| 83.25|  100| 0| 773052|1
11:27:06.500|11:27:06|60| 83.25|  100| 0| 773053|1
11:27:06.550|11:27:06| 1| 83.27|  100| 0| 773063|3|0.01
11:27:06.575|11:27:06| 7| 83.25|  100| 0| 773083|1
11:27:06.575|11:27:06| 7| 83.25|  100| 0| 773084|1
11:27:06.575|11:27:06| 7| 83.24|  100|95| 773085|1
11:27:06.825|11:27:06|60| 83.24|  100| 0| 773106|1
11:27:06.850|11:27:06| 1| 83.25|  100| 0| 773108|1
11:27:06.850|11:27:06| 1| 83.25|  100| 0| 773109|1
11:27:07.000|11:27:06| 1| 83.25|  100| 0| 773116|1
11:27:07.025|11:27:06| 1| 83.23|  100| 0| 773119|1
11:27:07.025|11:27:06| 1| 83.23|  100|95| 773120|1
11:27:07.025|11:27:06| 1| 83.23|  100|95| 773121|1
11:27:07.350|11:27:07|60| 83.20|  100|95| 773133|1
11:27:07.350|11:27:07|60| 83.19|  100|95| 773134|1
11:27:07.350|11:27:07|60| 83.19|  100|95| 773135|1
11:27:07.500|11:27:07| 1| 83.19|  100| 0| 773139|1
11:27:07.500|11:27:07| 7| 83.20|  100| 0| 773141|1
11:27:07.500|11:27:07| 7| 83.19|  200| 0| 773142|1
11:27:07.500|11:27:07| 7| 83.19|  100| 0| 773143|1
11:27:07.500|11:27:07| 7| 83.19|  100| 0| 773144|1
11:27:08.175|11:27:08| 1| 83.23|  200|95| 773179|1
11:27:08.175|11:27:08|60| 83.20|  100| 0| 773180|1
11:27:12.975|11:27:12|60| 83.23|  100| 0| 773705|1|0.01
11:27:13.075|11:27:13|60| 83.26|  100| 0| 773711|2
11:27:13.100|11:27:13| 1| 83.26|  100|95| 773712|2
11:27:13.125|11:27:13| 1| 83.23|  100| 0| 773713|1
11:27:13.150|11:27:13| 1| 83.27|  100|95| 773714|2
11:27:13.150|11:27:13| 1| 83.27|  100| 0| 773715|2
11:27:13.150|11:27:13| 1| 83.28|  300|95| 773716|2|0.01
11:27:13.175|11:27:13| 1| 83.26|  100| 0| 773719|2
11:27:13.400|11:27:13| 1| 83.24|  100| 0| 773819|1
11:27:13.600|11:27:13| 1| 83.29| 1100| 0| 773846|2
11:27:13.850|11:27:13| 1| 83.29|  253| 0| 773905|2
11:27:13.850|11:27:13| 1| 83.29|  100| 0| 773906|2
11:27:15.025|11:27:14| 1| 83.29|  100|95| 774058|2
11:27:15.025|11:27:14|60| 83.29|  266|95| 774073|2
11:27:15.025|11:27:14| 1| 83.29|  200|95| 774080|2
11:27:15.050|11:27:15| 1| 83.27|  100|95| 774104|2
11:27:17.325|11:27:17| 1| 83.30|  100|95| 774362|5
11:27:18.500|11:27:18|60| 83.32|  100| 0| 774429|2|0.03
11:27:19.175|11:27:19| 1| 83.30|  100|95| 774507|2
11:27:20.225|11:27:20| 1| 83.32|  100| 0| 774562|2
11:27:20.225|11:27:20| 1| 83.32|  100| 0| 774563|2
11:27:20.275|11:27:20| 1| 83.32|  100| 0| 774565|2
11:27:20.725|11:27:20| 1| 83.32|  300| 0| 774592|2
11:27:21.525|11:27:21| 1| 83.30|  100| 0| 774671|1
11:27:21.525|11:27:21| 1| 83.29|  100| 0| 774672|4
11:27:21.575|11:27:21| 1| 83.30| 1000|95| 774673|2
11:27:21.575|11:27:21| 1| 83.30|  100| 0| 774674|2
11:27:21.575|11:27:21| 1| 83.30|  100| 0| 774675|2
11:27:21.575|11:27:21| 1| 83.30|  100| 0| 774676|2
11:27:21.575|11:27:21| 1| 83.30|  100|95| 774677|2
11:27:21.675|11:27:21| 7| 83.30|  100| 0| 774680|2
11:27:23.650|11:27:23| 1| 83.27|  100|95| 774754|1
11:27:23.650|11:27:23| 1| 83.25|  100|95| 774755|1
11:27:23.650|11:27:23| 1| 83.25|  100|95| 774756|1
11:27:23.650|11:27:23| 1| 83.25|  100|95| 774757|1
11:27:23.650|11:27:23| 1| 83.25|  100|95| 774758|1
11:27:23.650|11:27:23| 7| 83.25|  100|95| 774759|1
11:27:23.650|11:27:23| 7| 83.25|  100|95| 774760|1
11:27:23.700|11:27:23| 1| 83.24|  100|95| 774766|1
11:27:23.700|11:27:23| 1| 83.24|  100|95| 774767|1
11:27:23.700|11:27:23| 1| 83.24|  100|95| 774768|1
11:27:23.725|11:27:23| 1| 83.25|  500| 0| 774770|1
11:27:23.750|11:27:23| 1| 83.25|  500| 0| 774771|1
11:27:23.775|11:27:23| 7| 83.25|  100|95| 774772|1
11:27:23.775|11:27:23| 7| 83.24|  300| 0| 774773|1
11:27:23.775|11:27:23| 1| 83.25|  100|95| 774774|1
11:27:23.900|11:27:23| 6| 83.21|  100|95| 774778|1
11:27:24.950|11:27:24| 1| 83.21|  200| 0| 774876|1
11:27:25.175|11:27:25| 1| 83.20|  116| 0| 775037|1
11:27:28.150|11:27:28| 1| 83.24|  100| 0| 775499|2
11:27:29.600|11:27:29| 1| 83.21|  100| 0| 775666|2
11:27:29.600|11:27:29|60| 83.21|  100| 0| 775667|2|0.02
11:27:32.525|11:27:32| 1| 83.18|  100|95| 775973|1|0.01
11:27:33.825|11:27:33|60| 83.17|  100| 0| 776125|1|0.06
11:27:36.400|11:27:36| 1| 83.21|  100| 0| 776448|2
11:27:36.400|11:27:36| 1| 83.21|  100| 0| 776451|2
11:27:36.400|11:27:36| 1| 83.21|  100| 0| 776452|2
11:27:36.400|11:27:36|60| 83.23|  100| 0| 776455|2
11:27:36.400|11:27:36|60| 83.23|  100| 0| 776456|2
11:27:36.400|11:27:36| 1| 83.22|  100| 0| 776469|2|0.01
11:27:36.525|11:27:36| 1| 83.20|  100|95| 776606|1
11:27:36.525|11:27:36| 1| 83.18|  100|95| 776607|1|0.01
11:27:36.525|11:27:36| 1| 83.18|  100|95| 776609|1|0.01
11:27:42.175|11:27:42|60| 83.18|  100|95| 777175|1
11:27:42.175|11:27:42| 1| 83.18|  100|95| 777176|1
11:27:43.500|11:27:43| 1| 83.22|  100| 0| 777264|2|0.02
11:27:43.500|11:27:43| 1| 83.23|  100| 0| 777265|2|0.01
11:27:43.500|11:27:43| 1| 83.23|  100| 0| 777266|2|0.01
11:27:43.500|11:27:43| 1| 83.24|  100| 0| 777267|2
11:27:43.500|11:27:43| 1| 83.24|  100| 0| 777268|2
11:27:43.525|11:27:43| 1| 83.24|  100| 0| 777269|2
11:27:43.550|11:27:43| 1| 83.24|  100| 0| 777270|2
11:27:44.400|11:27:44| 1| 83.18|  100|95| 777307|1
11:27:45.250|11:27:45|60| 83.25|  100| 0| 777382|2
11:27:45.250|11:27:45| 1| 83.25|  100| 0| 777384|2
11:27:45.275|11:27:45| 1| 83.25|  100|95| 777385|2
11:27:45.275|11:27:45| 1| 83.25|  100| 0| 777386|2
11:27:45.275|11:27:45| 1| 83.25|  200|95| 777387|2
11:27:45.275|11:27:45| 1| 83.20|  100|95| 777389|1
11:27:45.300|11:27:45| 1| 83.20|  100|95| 777391|1
11:27:45.300|11:27:45| 1| 83.19|  100|95| 777392|1|0.01
11:27:45.350|11:27:45|59| 83.22|  100| 0| 777395|1
11:27:45.400|11:27:45| 7| 83.25|  100| 0| 777401|2
11:27:46.450|11:27:46|60| 83.19|  100|95| 777457|1
11:27:46.450|11:27:46|60| 83.19|  100|95| 777458|1
11:27:46.600|11:27:46| 1| 83.25|10000| 0| 777474|2
11:27:46.725|11:27:46| 1| 83.19|  200|95| 777488|1
11:27:46.725|11:27:46| 1| 83.19|  200|95| 777489|1
11:27:46.725|11:27:46| 1| 83.19|  600|95| 777490|1
11:27:46.725|11:27:46| 1| 83.20|  100| 0| 777497|1
11:27:46.750|11:27:46| 1| 83.22|  100| 0| 777502|2|0.01
11:27:46.825|11:27:46| 1| 83.20|  100|95| 777507|1
11:27:46.825|11:27:46| 1| 83.19|  100|95| 777511|1
11:27:46.825|11:27:46| 1| 83.19|  100|95| 777513|1
11:27:47.125|11:27:47| 1| 83.22|  100| 0| 777529|2
11:27:47.125|11:27:47| 1| 83.22|  100| 0| 777530|2
11:27:47.125|11:27:47| 1| 83.22|  100| 0| 777531|2
11:27:47.125|11:27:47| 1| 83.22|  100| 0| 777532|2
11:27:47.150|11:27:47|59| 83.20|  100| 0| 777533|1
11:27:47.225|11:27:47| 7| 83.21|  100| 0| 777536|2|0.02
11:27:49.725|11:27:49| 1| 83.22|  200| 0| 777766|2
11:27:49.725|11:27:49| 1| 83.22|  100| 0| 777767|2
11:27:49.725|11:27:49| 1| 83.22|  100| 0| 777768|2
11:27:49.775|11:27:49|59| 83.21|  100| 0| 777771|1
11:27:49.975|11:27:49| 1| 83.24|  200| 0| 777776|2
11:27:52.175|11:27:52| 1| 83.23|  100| 0| 777927|2|0.01
11:27:52.175|11:27:52| 1| 83.24|  100| 0| 777930|2
11:27:52.200|11:27:52| 1| 83.24|  100| 0| 777932|2
11:27:52.775|11:27:52| 1| 83.24|  100| 0| 777963|2
11:27:52.775|11:27:52| 1| 83.24|  100| 0| 777964|2
11:27:52.775|11:27:52| 1| 83.24|  831| 0| 777965|2
11:27:55.475|11:27:55| 1| 83.21|  200|95| 778158|1
11:27:55.475|11:27:55|60| 83.25|  100|95| 778161|2
11:27:55.475|11:27:55| 1| 83.22|  100| 0| 778162|1|0.01
11:27:55.475|11:27:55| 1| 83.22|  100|95| 778164|1|0.01
11:27:55.475|11:27:55| 1| 83.22|  100| 0| 778166|1|0.01
11:27:55.650|11:27:55| 1| 83.27|  100|95| 778172|2
11:27:55.650|11:27:55| 1| 83.27|  100|95| 778173|2
11:28:01.025|11:28:00| 1| 83.29|  150| 0| 778480|2
11:28:04.000|11:28:03| 1| 83.29|  200| 0| 778651|2|0.02
11:28:04.000|11:28:03| 6| 83.26|  100|95| 778652|1|0.03
11:28:04.000|11:28:03| 6| 83.29|  100|95| 778654|2
11:28:04.250|11:28:04| 1| 83.25|  100| 0| 778666|1
11:28:05.825|11:28:05| 1| 83.28|  600| 0| 778719|2
11:28:05.925|11:28:05| 1| 83.28|  200| 0| 778732|2
11:28:06.450|11:28:06| 1| 83.28|  100| 0| 778791|2
11:28:09.375|11:28:09|60| 83.30|  100| 0| 779040|2
11:28:09.375|11:28:09| 1| 83.29|  100| 0| 779042|2|0.01
11:28:09.375|11:28:09|60| 83.30|  100| 0| 779043|2
11:28:09.400|11:28:09| 1| 83.30|  400| 0| 779044|2
11:28:09.400|11:28:09| 1| 83.30|  100| 0| 779045|2
11:28:09.400|11:28:09| 1| 83.30|  100| 0| 779046|2
11:28:09.400|11:28:09| 1| 83.28|  100| 0| 779047|2|0.01
11:28:09.400|11:28:09| 1| 83.30|  100| 0| 779048|2
11:28:09.400|11:28:09| 1| 83.30|  100| 0| 779049|2
11:28:09.400|11:28:09| 7| 83.25|  100| 0| 779050|1
11:28:09.400|11:28:09| 7| 83.25|  100| 0| 779051|1
11:28:09.400|11:28:09| 1| 83.26|  100|95| 779052|1|0.01
11:28:09.425|11:28:09| 1| 83.25|  100|95| 779053|1
11:28:09.625|11:28:09| 1| 83.26|  100| 0| 779061|1|0.01
11:28:09.625|11:28:09| 1| 83.26|  100| 0| 779062|1|0.01
11:28:09.625|11:28:09| 1| 83.27|  100| 0| 779063|1
11:28:09.650|11:28:09| 1| 83.27|  100| 0| 779064|1
11:28:09.775|11:28:09| 1| 83.29|  100| 0| 779066|2
11:28:09.775|11:28:09| 6| 83.29|  100| 0| 779068|2
11:28:09.800|11:28:09|60| 83.29|  100| 0| 779072|2
11:28:10.175|11:28:10| 1| 83.29|  100| 0| 779139|2
11:28:10.175|11:28:10| 1| 83.29|  100| 0| 779140|2
11:28:10.225|11:28:10| 1| 83.31|  100| 0| 779160|2
11:28:12.400|11:28:12| 1| 83.29|  100| 0| 779403|2|0.01
11:28:12.400|11:28:12|60| 83.29|  200| 0| 779407|2|0.01
11:28:12.500|11:28:12|59| 83.31|  100| 0| 779427|2
11:28:13.975|11:28:13| 7| 83.30|  100|95| 779603|1
11:28:14.100|11:28:14|59| 83.31|  100| 0| 779613|1
11:28:14.725|11:28:14|59| 83.30|  100| 0| 779640|1
11:28:15.475|11:28:15| 1| 83.31|  100|95| 779672|2|0.03
11:28:20.700|11:28:20| 1| 83.31|  100|95| 779957|2|0.03
11:28:20.700|11:28:20| 1| 83.33|  100| 0| 779958|2|0.01
11:28:20.700|11:28:20| 1| 83.34|  100|95| 779959|2
11:28:20.700|11:28:20|60| 83.31|  100| 0| 779968|2|0.01
11:28:20.700|11:28:20| 7| 83.30|  100| 0| 779969|1
11:28:20.750|11:28:20| 1| 83.30|  100| 0| 780007|1
11:28:20.850|11:28:20| 1| 83.32|  100| 0| 780026|2|0.02
11:28:23.500|11:28:23|60| 83.31|  100| 0| 780291|3|0.01
11:28:23.500|11:28:23| 1| 83.28|  100|95| 780293|1
11:28:27.375|11:28:27| 1| 83.29|  100|95| 780722|1|0.01
11:28:27.375|11:28:27|60| 83.31|  100|95| 780723|2|0.02
11:28:27.375|11:28:27| 1| 83.28|  200|95| 780724|2
11:28:27.375|11:28:27| 1| 83.28|  100| 0| 780725|2
11:28:27.375|11:28:27|60| 83.28|  100|95| 780726|2
11:28:27.375|11:28:27| 1| 83.28|  100| 0| 780727|2
11:28:27.375|11:28:27| 1| 83.28|  100| 0| 780728|2
11:28:27.375|11:28:27|60| 83.28|  100|95| 780729|2
11:28:27.375|11:28:27|60| 83.28|  200| 0| 780730|2
11:28:27.375|11:28:27| 1| 83.26|  100|95| 780731|4
11:28:27.400|11:28:27| 1| 83.25|  100|95| 780732|1
11:28:27.400|11:28:27| 1| 83.25|  100|95| 780733|1
11:28:27.400|11:28:27| 1| 83.28|  100| 0| 780734|2
11:28:27.400|11:28:27| 1| 83.28|  100| 0| 780735|2
11:28:27.425|11:28:27| 1| 83.28|  100|95| 780737|2
11:28:27.425|11:28:27| 1| 83.30|  100|95| 780738|1|0.01
11:28:27.475|11:28:27| 7| 83.27|  200|95| 780744|1
11:28:38.675|11:28:38|60| 83.24|  100|95| 781679|1
11:28:39.425|11:28:39| 1| 83.24|  100|95| 781731|1
11:28:39.425|11:28:39| 1| 83.24|  100| 0| 781732|1
11:28:39.425|11:28:39| 1| 83.24|  100|95| 781734|1
11:28:39.425|11:28:39| 1| 83.24|  100|95| 781735|1
11:28:39.475|11:28:39|60| 83.23|  100| 0| 781736|4|0.01
11:28:39.625|11:28:39| 7| 83.24|  100|95| 781739|1
11:28:39.625|11:28:39| 7| 83.24|  100|95| 781741|1
11:28:39.825|11:28:39|60| 83.22|  100| 0| 781745|4|0.02
11:28:39.825|11:28:39|60| 83.24|  100| 0| 781746|1
11:28:40.225|11:28:40|60| 83.24|  100| 0| 781763|1
11:28:40.250|11:28:40|60| 83.25|  100| 0| 781765|1|0.01
11:28:40.825|11:28:40| 7| 83.22|  100| 0| 781794|4|0.02
11:28:41.175|11:28:41| 1| 83.22|  100| 0| 781818|4|0.02
11:28:41.175|11:28:41| 1| 83.22|  100| 0| 781819|4|0.02
11:28:44.675|11:28:44| 1| 83.22|  100|95| 782080|4|0.02
11:28:44.675|11:28:44| 1| 83.24|  200|95| 782081|1
11:28:44.675|11:28:44| 1| 83.24|  100|95| 782082|1
11:28:44.675|11:28:44| 1| 83.26|  100|95| 782083|2|0.02
11:28:48.750|11:28:48| 1| 83.21|  100|95| 782240|1|0.05
11:28:48.750|11:28:48| 1| 83.20|  100|95| 782241|1
11:28:48.750|11:28:48| 1| 83.20|  100|95| 782242|1
11:28:49.225|11:28:49| 1| 83.27| 1000| 0| 782251|2
11:28:49.525|11:28:49| 1| 83.27|  100| 0| 782268|2
11:28:49.675|11:28:49|60| 83.22|  100| 0| 782275|3|0.02
11:28:49.725|11:28:49|60| 83.24|  100| 0| 782276|2
11:28:54.925|11:28:54| 1| 83.22|  100| 0| 782735|2|0.02
11:28:54.950|11:28:54| 1| 83.22|  100| 0| 782782|3|0.02
11:28:54.975|11:28:54| 7| 83.22|  100| 0| 782813|3|0.02
11:28:54.975|11:28:54| 7| 83.22|  100| 0| 782835|3|0.02
11:28:54.975|11:28:54|60| 83.22|  100| 0| 782844|3|0.02
11:29:06.975|11:29:06| 1| 83.24|  100|95| 784094|2
11:29:10.150|11:29:10|60| 83.21|  100|95| 784352|1|0.03
11:29:10.150|11:29:10|60| 83.20|  100|95| 784354|1
11:29:10.150|11:29:10|60| 83.18|  100|95| 784356|1
11:29:10.175|11:29:10| 1| 83.22|  100| 0| 784360|3|0.04
11:29:10.550|11:29:10| 1| 83.18|  100|95| 784551|1
11:29:10.550|11:29:10|60| 83.18|  100|95| 784552|1
11:29:10.550|11:29:10|60| 83.18|  200|95| 784553|1
11:29:10.600|11:29:10| 7| 83.18|  400|95| 784583|1
11:29:10.650|11:29:10| 1| 83.18|  100|95| 784586|1
11:29:10.825|11:29:10| 1| 83.18|  100| 0| 784601|1
11:29:10.825|11:29:10| 1| 83.18|  100|95| 784602|1
11:29:11.075|11:29:11| 1| 83.17|  100| 0| 784631|4|0.01
11:29:11.075|11:29:11| 1| 83.19|  100| 0| 784633|1
11:29:11.150|11:29:11| 1| 83.24|  100| 0| 784645|2
11:29:11.150|11:29:11| 1| 83.24|  100| 0| 784646|2
11:29:11.150|11:29:11| 1| 83.24|  100| 0| 784647|2
11:29:11.150|11:29:11| 1| 83.22|  100| 0| 784648|1|0.01
11:29:11.225|11:29:11| 7| 83.24|  100| 0| 784658|2
11:29:13.225|11:29:13| 7| 83.24|  100| 0| 784835|2
11:29:13.225|11:29:13| 1| 83.25|  100| 0| 784836|2
11:29:13.225|11:29:13| 1| 83.25|  100| 0| 784837|2
11:29:13.475|11:29:13| 1| 83.23|  200| 0| 784862|2|0.01
11:29:21.175|11:29:21| 1| 83.23|  100| 0| 785845|2|0.01
11:29:21.175|11:29:21| 1| 83.25|  100| 0| 785846|2
11:29:24.075|11:29:24| 1| 83.20|  100|95| 786002|1
11:29:24.075|11:29:24| 1| 83.20|  100|95| 786003|1
11:29:24.075|11:29:24| 1| 83.19|  100|95| 786004|1
11:29:24.100|11:29:24| 1| 83.19|  200| 0| 786012|1
11:29:24.100|11:29:24| 1| 83.19|  100|95| 786013|1
11:29:28.100|11:29:28| 1| 83.16|  100|95| 786427|1
11:29:32.300|11:29:32| 1| 83.16|  200|95| 786852|1
11:29:32.425|11:29:32| 7| 83.16|  100|95| 786872|1
11:29:32.450|11:29:32| 1| 83.14|  100|95| 786884|1|0.02
11:29:32.475|11:29:32| 1| 83.12|  100|95| 786889|1|0.03
11:29:32.625|11:29:32| 1| 83.12| 1300|95| 786920|1|0.03
11:29:32.900|11:29:32|60| 83.12|  100|95| 786944|1
11:29:32.900|11:29:32| 1| 83.12|  300|95| 786945|1
11:29:32.900|11:29:32| 1| 83.12|  100|95| 786946|1
11:29:32.950|11:29:32| 1| 83.12|  300|95| 786951|1
11:29:32.950|11:29:32| 1| 83.12|  700|95| 786952|1
11:29:33.200|11:29:33| 1| 83.12| 1000|95| 786972|1
11:29:33.200|11:29:33| 1| 83.12|  300|95| 786974|1
11:29:33.375|11:29:33| 1| 83.12|  500|95| 787002|1
11:29:33.450|11:29:33| 1| 83.12|  300|95| 787014|1
11:29:33.450|11:29:33| 1| 83.12|  700|95| 787015|1
11:29:33.475|11:29:33| 1| 83.13|  100| 0| 787016|1|0.04
11:29:33.475|11:29:33| 1| 83.12|  795|95| 787017|1
11:29:33.700|11:29:33| 1| 83.12|  305| 0| 787057|1
11:29:33.700|11:29:33| 1| 83.12|  595| 0| 787058|1
11:29:33.725|11:29:33| 1| 83.12| 1075|95| 787060|1
11:29:33.875|11:29:33| 1| 83.12|  500| 0| 787091|1
11:29:34.000|11:29:33| 6| 83.12|  200|95| 787097|1
11:29:34.000|11:29:33| 1| 83.12|  100|95| 787098|1
11:29:34.050|11:29:34| 6| 83.12|  100|95| 787100|1
11:29:34.550|11:29:34| 6| 83.12|  100|95| 787192|1
11:29:34.850|11:29:34| 1| 83.12|  135| 0| 787244|1
11:29:34.925|11:29:34| 1| 83.12|  400| 0| 787247|1
11:29:37.425|11:29:37| 1| 83.12| 1965|95| 787455|1|0.03
11:29:37.425|11:29:37| 1| 83.12| 2700|95| 787462|1|0.03
11:29:37.650|11:29:37| 1| 83.06|  200|95| 787473|1
11:29:37.650|11:29:37| 1| 83.11|  100| 0| 787474|2|0.02
11:29:37.650|11:29:37| 1| 83.05|  100|95| 787475|1|0.01
11:29:37.750|11:29:37| 8| 83.12|  100| 0| 787477|2
11:29:43.575|11:29:43| 1| 83.12|  100| 0| 787853|2|0.04
11:29:55.150|11:29:55| 1| 83.11|  100| 0| 789018|2|0.02
11:29:55.325|11:29:55| 1| 83.12|  200| 0| 789111|2
11:29:59.025|11:29:58| 1| 83.05|  100| 0| 789574|1
11:29:59.025|11:29:58|60| 83.05|  100| 0| 789575|1
11:29:59.025|11:29:58| 1| 83.05|  100| 0| 789578|1
11:29:59.025|11:29:58|60| 83.05|  100|95| 789580|1
11:29:59.025|11:29:58|60| 83.05|  195| 0| 789583|1
11:29:59.025|11:29:58|60| 83.05|  300| 0| 789584|1
11:29:59.075|11:29:59| 7| 83.05|  100| 0| 789631|1
11:30:00.900|11:30:00| 7| 83.01|  100|95| 789816|1
11:30:01.200|11:30:01| 1| 83.00|  200| 0| 789855|2
11:30:01.225|11:30:01| 1| 82.98|  100|95| 789866|1
11:30:01.325|11:30:01| 1| 83.00|  200|95| 789934|2
11:30:01.350|11:30:01| 1| 83.00|  300| 0| 789955|2
11:30:01.350|11:30:01| 1| 83.00|  100| 0| 789961|2
11:30:01.350|11:30:01| 1| 83.00|  100| 0| 789962|2
11:30:01.350|11:30:01| 1| 83.00|  100| 0| 789966|2
11:30:01.375|11:30:01| 1| 83.00|  100| 0| 789968|2
11:30:01.800|11:30:01|60| 82.98|  100| 0| 790009|1
11:30:01.800|11:30:01| 1| 82.98|  100| 0| 790010|1
11:30:01.925|11:30:01| 1| 82.96|  100| 0| 790022|1
11:30:01.925|11:30:01|60| 82.96|  100| 0| 790023|1
11:30:01.975|11:30:01| 6| 83.00|  100| 0| 790029|2
11:30:04.175|11:30:04| 1| 82.95|  200| 0| 790252|1
11:30:04.175|11:30:04| 1| 82.99|  182| 0| 790255|2|0.01
11:30:04.325|11:30:04| 1| 82.95|  100| 0| 790278|1
11:30:06.225|11:30:06| 1| 83.05|  100|95| 790481|5
11:30:06.550|11:30:06| 7| 82.96|  100|95| 790495|1
11:30:07.950|11:30:07| 1| 82.95|  100| 0| 790585|1
11:30:07.950|11:30:07| 1| 82.96|  200| 0| 790586|1
11:30:08.050|11:30:08| 1| 82.97|  100| 0| 790589|1|0.01
11:30:08.050|11:30:08| 1| 82.97|  100| 0| 790590|1|0.01
11:30:08.125|11:30:08| 1| 83.06|  100| 0| 790592|5
11:30:10.550|11:30:10| 1| 82.96|  100| 0| 790804|1
11:30:10.550|11:30:10| 1| 82.96|  100|95| 790805|1
11:30:10.650|11:30:10| 1| 82.96|  100|95| 790817|1
11:30:10.850|11:30:10| 7| 82.95|  100| 0| 790846|1|0.01
11:30:21.575|11:30:21|60| 82.93|  100|95| 791767|1|0.01
11:30:21.575|11:30:21|60| 82.92|  100|95| 791768|1
11:30:21.850|11:30:21| 7| 82.94|  100|95| 791786|4
11:30:21.850|11:30:21| 7| 82.94|  100|95| 791788|4
11:30:21.850|11:30:21| 7| 82.96|  100| 0| 791789|2
11:30:35.950|11:30:35| 1| 82.92|  100|95| 792847|1|0.01
11:30:36.625|11:30:36| 1| 82.92|  100|95| 792928|1|0.01
11:30:46.825|11:30:46| 1| 82.91|  300|95| 793849|1
11:30:46.825|11:30:46| 1| 82.91|  300|95| 793851|1
11:30:50.675|11:30:50| 1| 82.96|  100| 0| 794152|3|0.04
11:30:51.225|11:30:51|60| 82.96|  100| 0| 794241|3|0.04
11:30:51.225|11:30:51| 1| 82.96|  100| 0| 794243|3|0.04
11:30:51.250|11:30:51| 1| 82.96|  100| 0| 794245|3|0.04
11:30:58.100|11:30:58|60| 82.93|  100|95| 794701|1|0.02
11:30:58.100|11:30:58| 1| 82.93|  100|95| 794702|1|0.02
11:30:59.025|11:30:58| 1| 82.98|  100|95| 794775|2|0.02
11:30:59.025|11:30:58| 1| 82.99|  100|95| 794777|2|0.01
11:30:59.025|11:30:58| 1| 82.99|  100|95| 794778|2|0.01
11:30:59.300|11:30:59| 7| 82.94|  100|95| 794807|1|0.02
11:30:59.300|11:30:59| 7| 82.93|  100|95| 794808|1|0.02
11:30:59.300|11:30:59| 7| 82.92|  100|95| 794809|1
11:30:59.375|11:30:59|59| 82.96|  100| 0| 794818|1
11:30:59.450|11:30:59| 7| 82.92|  100|95| 794827|1
11:30:59.450|11:30:59| 7| 82.92|  100|95| 794828|1
11:30:59.450|11:30:59| 7| 82.92|  100|95| 794829|1
11:30:59.450|11:30:59| 1| 82.93|  100| 0| 794830|1|0.02
11:30:59.450|11:30:59| 1| 82.92|  100| 0| 794831|1
11:30:59.450|11:30:59| 1| 82.92|  200| 0| 794833|1
11:30:59.475|11:30:59|60| 82.91|  100|95| 794834|1
11:30:59.475|11:30:59|60| 82.91|  100|95| 794835|1
11:30:59.550|11:30:59| 1| 82.92|  100|95| 794844|1
11:30:59.550|11:30:59| 1| 82.92|  100|95| 794845|1
11:30:59.550|11:30:59| 1| 82.92|  100|95| 794846|1
11:30:59.550|11:30:59| 1| 82.92|  100|95| 794847|1
11:30:59.575|11:30:59|59| 82.96|  100| 0| 794849|2
11:31:05.850|11:31:05| 1| 82.91|  300|95| 795381|1
11:31:05.850|11:31:05| 1| 82.91|  350|95| 795382|1
11:31:06.600|11:31:06| 1| 82.90|  500|95| 795494|1
11:31:06.675|11:31:06| 1| 82.90|  500|95| 795497|1
11:31:06.675|11:31:06| 1| 82.90|  700|95| 795498|1
11:31:06.700|11:31:06| 1| 82.90|  200|95| 795500|1
11:31:06.700|11:31:06| 1| 82.90|  340|95| 795501|1
11:31:06.725|11:31:06| 1| 82.90|  100|95| 795503|1
11:31:07.000|11:31:06| 1| 82.90|  160|95| 795526|1
11:31:07.175|11:31:07| 1| 82.82|  200|95| 795539|4
11:31:07.175|11:31:07| 1| 82.82|  100|95| 795540|4
11:31:07.200|11:31:07| 1| 82.84|  100|95| 795551|2
11:31:07.200|11:31:07| 1| 82.84|  200|95| 795554|2
11:31:07.200|11:31:07| 1| 82.84|  100| 0| 795555|2
11:31:07.200|11:31:07| 1| 82.83|  100|95| 795556|1
11:31:07.200|11:31:07| 1| 82.84|  100| 0| 795557|2
11:31:07.200|11:31:07| 1| 82.84|  100|95| 795558|2
11:31:07.250|11:31:07| 1| 82.84|  100|95| 795563|1
11:31:07.250|11:31:07| 1| 82.83|  100|95| 795564|1
11:31:07.250|11:31:07| 1| 82.83|  100|95| 795567|1
11:31:07.775|11:31:07| 1| 82.84|  100|95| 795628|2
11:31:08.850|11:31:08| 1| 82.83|  100| 0| 795721|1
11:31:08.850|11:31:08| 1| 82.83|  100| 0| 795722|1
11:31:09.125|11:31:09| 7| 82.83|  100|95| 795735|1
11:31:09.300|11:31:09| 7| 82.83|  100|95| 795752|1
11:31:10.100|11:31:10| 1| 82.83|  100|95| 795773|1
11:31:10.100|11:31:10| 1| 82.83|  100|95| 795774|1
11:31:12.075|11:31:12| 1| 82.83|  100| 0| 795934|1
11:31:15.125|11:31:15|60| 82.81|  100|95| 796265|1
11:31:15.125|11:31:15|60| 82.80|  100| 0| 796269|1
11:31:15.425|11:31:15| 1| 82.78|  100|95| 796352|1
11:31:17.675|11:31:17| 1| 82.93|  100| 0| 796582|5
11:31:18.050|11:31:18| 1| 82.94|  100| 0| 796613|5
11:31:19.425|11:31:19| 1| 82.76|  100|95| 796960|1
11:31:20.050|11:31:20| 1| 82.75|  100|95| 797041|1
11:31:20.375|11:31:20| 1| 82.75|  200|95| 797082|1
11:31:20.950|11:31:20| 7| 82.75|  100|95| 797149|1
11:31:20.950|11:31:20| 7| 82.77|  100|95| 797150|2
11:31:21.575|11:31:21| 7| 82.74|  100|95| 797188|1
11:31:22.075|11:31:22| 1| 82.76|  120| 0| 797255|2
11:31:22.075|11:31:22| 1| 82.76|  200| 0| 797256|2
11:31:22.100|11:31:22| 1| 82.74|  100|95| 797262|1
11:31:22.100|11:31:22| 1| 82.74|  100|95| 797263|1
11:31:32.650|11:31:32| 7| 82.75|  100| 0| 798394|1|0.01
11:31:32.650|11:31:32| 7| 82.74|  100| 0| 798395|1
11:31:32.650|11:31:32| 7| 82.74|  100| 0| 798396|1
11:31:32.650|11:31:32| 7| 82.74|  900| 0| 798397|1
11:31:32.650|11:31:32| 7| 82.74|  100| 0| 798398|1
11:31:32.650|11:31:32| 7| 82.74|  534| 0| 798399|1
11:31:32.700|11:31:32|60| 82.74|  100|95| 798400|1
11:31:37.075|11:31:37| 1| 82.75|  167|95| 798768|1
11:31:42.275|11:31:42| 7| 82.74|  100|95| 799142|1
11:31:43.125|11:31:43| 1| 82.75|  133|95| 799214|1
11:31:44.200|11:31:44| 1| 82.73|  100|95| 799347|1
11:31:44.225|11:31:44| 1| 82.74|  115|95| 799348|1
11:31:44.225|11:31:44| 1| 82.74|  100|95| 799349|1
11:31:44.225|11:31:44| 1| 82.73|  100|95| 799350|1
11:31:48.850|11:31:48| 1| 82.71| 1000| 0| 799859|1
11:31:53.175|11:31:53| 1| 82.76|  100| 0| 800364|1|0.04
11:31:53.250|11:31:53| 7| 82.78|  100| 0| 800391|2|0.03
11:31:53.350|11:31:53| 1| 82.73|  100|95| 800428|1|0.01
11:31:53.725|11:31:53| 1| 82.77|  100| 0| 800472|1|0.04
11:32:02.950|11:32:02| 1| 82.77| 1000| 0| 801023|1
11:32:02.975|11:32:02| 1| 82.76|  100|95| 801024|1
11:32:08.700|11:32:08| 1| 82.77|  800| 0| 801433|1
11:32:08.725|11:32:08| 1| 82.77|  100|95| 801435|1
11:32:09.075|11:32:09| 1| 82.78|  200| 0| 801453|1
11:32:14.825|11:32:14| 1| 82.79|  800| 0| 801857|1|0.01
11:32:25.175|11:32:25| 1| 82.84|  100|95| 802665|2|0.02
11:32:25.175|11:32:25| 1| 82.84|  100|95| 802666|2|0.02
11:32:25.225|11:32:25| 1| 82.80|  100|95| 802671|1
11:32:42.250|11:32:42|60| 82.81|  100| 0| 803846|1
11:32:42.250|11:32:42|60| 82.81|  100| 0| 803847|1
11:32:42.250|11:32:42|60| 82.81|  100| 0| 803848|1
11:32:42.275|11:32:42| 1| 82.79|  100|95| 803850|1
11:32:42.350|11:32:42| 7| 82.81|  100| 0| 803860|1
11:32:42.350|11:32:42| 7| 82.78|  100|95| 803861|1
11:32:53.525|11:32:53| 1| 82.76|  200| 0| 804457|1
11:33:14.700|11:33:14| 1| 82.76|  400| 0| 806422|1
11:33:17.275|11:33:17| 1| 82.78|  100| 0| 806635|1|0.01
11:33:17.325|11:33:17| 1| 82.76|  100| 0| 806645|1
11:33:17.325|11:33:17| 1| 82.76|  100| 0| 806646|1
11:33:17.325|11:33:17| 1| 82.76|  100|95| 806647|1
11:33:17.350|11:33:17| 1| 82.74|  100| 0| 806651|1
11:33:17.350|11:33:17| 7| 82.76|  100| 0| 806656|1
11:33:17.375|11:33:17| 1| 82.70| 2300| 0| 806662|1
11:33:17.475|11:33:17| 1| 82.70|  300|95| 806679|1
11:33:18.150|11:33:18| 7| 82.74|  100|95| 806723|1
11:33:19.300|11:33:19| 1| 82.74|  100|95| 806773|1
11:33:20.425|11:33:20| 1| 82.74|  100|95| 806841|1
11:33:23.350|11:33:23| 1| 82.67|  100| 0| 806955|1
11:33:25.050|11:33:25| 1| 82.67|  200|95| 807050|1
11:33:50.175|11:33:50| 1| 82.74|  100|95| 808840|2
11:33:50.175|11:33:50|60| 82.75|  100| 0| 808841|2
11:33:50.175|11:33:50| 1| 82.75|  130|95| 808843|2
11:33:50.175|11:33:50| 1| 82.75|  100| 0| 808844|2
11:33:50.175|11:33:50|60| 82.75|  100|95| 808845|2
11:33:50.250|11:33:50| 7| 82.75|  100| 0| 808851|2
11:33:52.175|11:33:52| 7| 82.76|  100|95| 808967|2
11:33:54.950|11:33:54| 1| 82.74|  100| 0| 809246|1
11:33:55.050|11:33:55| 1| 82.74|  300| 0| 809250|1
11:33:58.225|11:33:58|59| 82.73|  100| 0| 809465|1
11:34:08.725|11:34:08| 7| 82.76|  100|95| 810255|2
11:34:20.300|11:34:20| 1| 82.75|  100|95| 810999|2
11:34:24.125|11:34:24|60| 82.75|  100|95| 811520|1
11:34:24.125|11:34:24|60| 82.76|  100|95| 811521|2
11:34:24.125|11:34:24| 1| 82.76|  100|95| 811525|2
11:34:24.125|11:34:24| 1| 82.75|  500| 0| 811527|1
11:34:24.175|11:34:24| 1| 82.75|  200|95| 811533|1
11:34:24.250|11:34:24| 7| 82.76|  100|95| 811547|2
11:34:25.400|11:34:25|60| 82.77|  100| 0| 811626|2
11:34:25.675|11:34:25| 1| 82.78|  100| 0| 811640|2
11:34:28.100|11:34:28| 1| 82.76|  100|95| 811788|1|0.01
11:34:28.450|11:34:28| 1| 82.78|  100| 0| 811802|2
11:34:29.100|11:34:29| 1| 82.75|  100| 0| 811831|1
11:34:29.100|11:34:29| 1| 82.75|  100| 0| 811832|1
11:34:29.100|11:34:29| 1| 82.75|  100| 0| 811834|1
11:34:29.100|11:34:29|60| 82.73|  100|95| 811835|1
11:34:29.125|11:34:29| 7| 82.68|  100| 0| 811838|4|0.04
11:34:29.175|11:34:29| 1| 82.67|  100| 0| 811839|1|0.01
11:34:29.175|11:34:29| 1| 82.67|  100| 0| 811840|1|0.01
11:34:29.175|11:34:29| 1| 82.67|  100| 0| 811841|1|0.01
11:34:29.175|11:34:29| 1| 82.67|  410| 0| 811842|1|0.01
11:34:29.200|11:34:29| 1| 82.66|  100| 0| 811843|1
11:34:29.200|11:34:29| 1| 82.66|  100| 0| 811844|1
11:34:29.225|11:34:29| 1| 82.65|  100| 0| 811845|1
11:34:29.225|11:34:29| 1| 82.65|  100| 0| 811846|1
11:34:29.225|11:34:29| 1| 82.64|  100| 0| 811847|1
11:34:29.250|11:34:29| 1| 82.62|  100| 0| 811851|1
11:34:29.250|11:34:29| 1| 82.61|  300| 0| 811852|1
11:34:29.275|11:34:29| 7| 82.60|  200|95| 811854|1
11:34:29.300|11:34:29|59| 82.77|  100| 0| 811856|2
11:34:29.300|11:34:29|59| 82.77|  100| 0| 811857|2
11:34:30.075|11:34:30| 1| 82.69|  100| 0| 811881|2
11:34:31.900|11:34:31|60| 82.66|  100| 0| 812254|1
11:34:31.900|11:34:31|60| 82.66|  100| 0| 812256|1
11:34:31.900|11:34:31| 1| 82.66|  666| 0| 812257|1
11:34:31.900|11:34:31| 1| 82.66|  100| 0| 812259|1
11:34:31.900|11:34:31| 1| 82.66|  100| 0| 812260|1
11:34:33.350|11:34:33| 1| 82.61|  200|95| 812384|1
11:34:33.650|11:34:33|60| 82.64|  100| 0| 812435|3|0.02
11:34:34.400|11:34:34| 7| 82.63|  100| 0| 812479|1
11:34:48.075|11:34:48| 1| 82.67|  100|95| 813693|2
11:34:48.075|11:34:48| 1| 82.67|  100|95| 813694|2
11:34:48.100|11:34:48| 1| 82.67|  100| 0| 813696|2
11:34:48.100|11:34:48| 1| 82.68|  100| 0| 813698|2
11:34:48.175|11:34:48| 7| 82.67|  100|95| 813709|2
11:34:53.725|11:34:53| 1| 82.63|  100|95| 814108|1
11:34:53.725|11:34:53| 1| 82.63|  200|95| 814110|1
11:34:53.725|11:34:53| 1| 82.64|  386| 0| 814112|2|0.01
11:34:53.925|11:34:53| 7| 82.63|  100| 0| 814126|1
11:34:53.925|11:34:53| 7| 82.63|  100| 0| 814128|1
11:34:54.075|11:34:54|60| 82.62|  100| 0| 814132|1|0.01
11:34:54.225|11:34:54| 1| 82.62|  100| 0| 814140|1|0.01
11:34:54.225|11:34:54| 1| 82.61|  100|95| 814141|1
11:34:54.250|11:34:54| 1| 82.61|  100| 0| 814142|1
11:35:00.400|11:35:00| 1| 82.61|  100|95| 815228|2
11:35:00.400|11:35:00| 8| 82.61|  900|95| 815236|2
11:35:00.525|11:35:00|60| 82.59|  100|95| 815247|2|0.04
11:35:00.525|11:35:00|60| 82.58|  100|95| 815248|3|0.03
11:35:00.525|11:35:00|60| 82.56|  100|95| 815249|1|0.01
11:35:02.600|11:35:02| 1| 82.58|  100|95| 815572|3|0.03
11:35:07.250|11:35:07| 1| 82.62|  100| 0| 816080|2
11:35:07.250|11:35:07| 1| 82.62|  100| 0| 816081|2
11:35:07.250|11:35:07| 1| 82.62|  100|95| 816082|2
11:35:07.300|11:35:07| 1| 82.64|  100|95| 816104|2
11:35:11.825|11:35:11| 8| 82.62|  100|95| 816715|1
11:35:16.525|11:35:16| 1| 82.58|  100| 0| 817349|1
11:35:16.650|11:35:16| 7| 82.58|  100| 0| 817363|1
11:35:20.725|11:35:20| 1| 82.56|  100| 0| 817778|1
11:35:58.175|11:35:58| 1| 82.62|  100|95| 821866|2|0.01
11:36:03.100|11:36:03| 1| 82.57|  100|95| 822393|1|0.01
11:36:03.100|11:36:03|60| 82.56|  100|95| 822394|1
11:36:03.125|11:36:03| 1| 82.56|  100|95| 822395|1
11:36:03.125|11:36:03| 1| 82.56|  100|95| 822396|1
11:36:03.125|11:36:03| 1| 82.56|  100|95| 822409|1
11:36:03.125|11:36:03|60| 82.56|  100|95| 822411|1
11:36:03.275|11:36:03| 1| 82.56|  840| 0| 822420|1
11:36:15.525|11:36:15| 1| 82.56|  100|95| 823396|1
11:36:15.525|11:36:15| 1| 82.56|  100|95| 823397|1
11:36:15.525|11:36:15| 1| 82.56|  100|95| 823398|1
11:36:15.525|11:36:15| 1| 82.56|  100|95| 823399|1
11:36:15.525|11:36:15| 1| 82.56|  100|95| 823400|1
11:36:16.675|11:36:16| 1| 82.56|  100|95| 823499|1
11:36:16.675|11:36:16| 1| 82.56|  100|95| 823500|1
11:36:16.675|11:36:16|60| 82.56|  100| 0| 823501|1
11:36:17.500|11:36:17|60| 82.60|  100| 0| 823688|2
11:36:17.500|11:36:17| 6| 82.60|  100|95| 823689|2
11:36:17.700|11:36:17| 7| 82.60|  100|95| 823694|2
11:36:20.050|11:36:20| 1| 82.56|  100|95| 823836|2
11:36:23.400|11:36:23| 1| 82.58|  100| 0| 824071|4|0.01
11:36:24.050|11:36:24| 1| 82.60|  200|95| 824117|1
11:36:24.075|11:36:24| 1| 82.60|  100|95| 824118|1
11:36:27.225|11:36:27| 1| 82.62|  100| 0| 824269|3
11:36:28.675|11:36:28| 1| 82.59|  100| 0| 824374|1
11:36:28.775|11:36:28| 1| 82.60|  400| 0| 824378|1
11:36:32.075|11:36:32| 1| 82.59|  300| 0| 824676|1
11:36:32.425|11:36:32| 1| 82.59|  100| 0| 824735|1
11:36:32.500|11:36:32| 7| 82.57|  100| 0| 824741|1
11:36:36.200|11:36:36| 6| 82.56|  100|95| 824982|1
11:36:37.825|11:36:37|60| 82.60|  100|95| 825049|1
11:36:37.825|11:36:37|60| 82.63|  100|95| 825050|2
11:36:37.850|11:36:37| 1| 82.63|  100|95| 825051|2
11:36:37.850|11:36:37| 1| 82.64|  100|95| 825052|2
11:36:37.850|11:36:37| 1| 82.65|  100|95| 825053|2
11:36:37.850|11:36:37| 1| 82.65|  100|95| 825054|2
11:36:37.850|11:36:37| 1| 82.65|  100|95| 825055|2
11:36:37.875|11:36:37|59| 82.61|  100| 0| 825056|1
11:36:37.900|11:36:37|60| 82.66|  100|95| 825057|2
11:36:37.900|11:36:37|60| 82.66|  100|95| 825058|2
11:36:37.975|11:36:37| 1| 82.66|  100|95| 825060|2
11:36:37.975|11:36:37| 1| 82.66|  100| 0| 825061|2
11:36:38.000|11:36:37| 1| 82.65|  100| 0| 825062|2
11:36:38.075|11:36:38|59| 82.62|  100| 0| 825065|2
11:36:38.075|11:36:38|59| 82.63|  100| 0| 825066|2
11:36:39.350|11:36:39| 1| 82.65|  300| 0| 825120|1
11:36:39.350|11:36:39| 1| 82.65|  200|95| 825121|1
11:36:39.350|11:36:39| 6| 82.65|  100|95| 825122|1
11:36:39.350|11:36:39| 6| 82.65|  100|95| 825123|1
11:36:44.175|11:36:44|59| 82.62|  200| 0| 825681|3
11:36:53.550|11:36:53|60| 82.65|  100| 0| 826214|2|0.01
11:36:53.550|11:36:53| 1| 82.65|  100| 0| 826215|2
11:36:53.550|11:36:53| 1| 82.65|  100| 0| 826216|2
11:36:53.550|11:36:53| 1| 82.65|  100| 0| 826217|2
11:36:54.675|11:36:54| 1| 82.65|  100| 0| 826310|2
11:36:54.675|11:36:54| 1| 82.65|  100| 0| 826311|2
11:36:54.825|11:36:54| 1| 82.65|  100|95| 826317|2
11:36:54.825|11:36:54| 1| 82.66|  100|95| 826318|2
11:36:55.000|11:36:54|60| 82.66|  100| 0| 826322|2
11:36:55.625|11:36:55| 1| 82.68|  100| 0| 826412|2
11:36:55.650|11:36:55| 1| 82.66|  100| 0| 826413|2
11:36:56.125|11:36:56| 1| 82.69|  100|95| 826420|2
11:36:56.800|11:36:56| 1| 82.71|  100| 0| 826436|2|0.03
11:36:56.825|11:36:56| 1| 82.74|  300| 0| 826438|2
11:37:01.800|11:37:01| 1| 82.74|  100| 0| 826666|2
11:37:05.725|11:37:05| 1| 82.73|  700| 0| 826824|2
11:37:11.175|11:37:11| 1| 82.71|  200| 0| 827107|2
11:37:11.400|11:37:11| 1| 82.68|  200|95| 827113|1
11:37:11.400|11:37:11| 1| 82.68|  100|95| 827114|1
11:37:11.425|11:37:11| 1| 82.65|  200|95| 827115|1
11:37:34.350|11:37:34| 1| 82.67|  100| 0| 828804|1|0.01
11:37:34.450|11:37:34| 7| 82.66|  100| 0| 828807|1|0.01
11:37:38.075|11:37:38| 1| 82.65|  100|95| 829016|1
11:37:38.075|11:37:38| 1| 82.64|  200|95| 829017|1
11:37:38.075|11:37:38| 1| 82.64|  100|95| 829018|1
11:37:38.075|11:37:38| 1| 82.64|  100| 0| 829019|1
11:37:38.075|11:37:38| 7| 82.65|  100|95| 829020|1
11:37:38.075|11:37:38| 7| 82.64|  100|95| 829021|1
11:37:38.075|11:37:38| 7| 82.64|  100| 0| 829022|1
11:37:38.075|11:37:38| 7| 82.64|  100| 0| 829023|1
11:37:38.425|11:37:38| 7| 82.56|  100|95| 829032|1
11:37:38.425|11:37:38| 1| 82.62|  100| 0| 829033|1
11:37:38.425|11:37:38| 1| 82.59|  100| 0| 829034|2|0.01
11:37:38.425|11:37:38| 1| 82.57|  100| 0| 829035|1|0.02
11:37:38.475|11:37:38| 1| 82.55|  100| 0| 829037|1
11:37:38.575|11:37:38| 7| 82.56|  100|95| 829047|1
11:37:39.750|11:37:39| 1| 82.65|  100| 0| 829114|1
11:37:40.425|11:37:40| 1| 82.62|  400| 0| 829139|1
11:37:42.000|11:37:41| 1| 82.62|  100| 0| 829219|1
11:37:58.075|11:37:58| 1| 82.64| 1000| 0| 830469|2
11:38:12.025|11:38:11| 1| 82.57|  100|95| 831641|1
11:38:13.400|11:38:13|60| 82.57|  100|95| 831753|1
11:38:13.400|11:38:13| 1| 82.58|  100| 0| 831754|1|0.01
11:38:13.400|11:38:13| 1| 82.58|  100| 0| 831755|1|0.01
11:38:13.400|11:38:13| 1| 82.57|  100| 0| 831756|1
11:38:13.400|11:38:13| 1| 82.57|  100|95| 831757|1
11:38:13.500|11:38:13| 7| 82.57|  100| 0| 831761|1
11:38:19.400|11:38:19| 1| 82.56|  100|95| 831965|1
11:38:19.525|11:38:19| 7| 82.56|  100|95| 832009|1
11:38:19.525|11:38:19| 7| 82.56|  100| 0| 832010|1
11:38:20.050|11:38:20| 1| 82.57|  300|95| 832036|2
11:38:20.050|11:38:20| 1| 82.57|  100|95| 832040|2
11:38:20.050|11:38:20| 1| 82.57|  150| 0| 832041|2
11:38:20.050|11:38:20| 1| 82.57|  200| 0| 832042|2
11:38:20.050|11:38:20| 1| 82.57|  100| 0| 832043|2
11:38:20.125|11:38:20| 1| 82.57|  100|95| 832114|2
11:38:20.175|11:38:20| 7| 82.57|  100| 0| 832126|2
11:38:20.525|11:38:20| 7| 82.58|  100| 0| 832220|5|0.01
11:38:22.375|11:38:22|60| 82.56|  100| 0| 832323|1|0.01
11:38:23.225|11:38:23| 7| 82.60|  100| 0| 832397|5
11:38:24.325|11:38:24| 1| 82.62|  200| 0| 832513|2
11:38:24.325|11:38:24| 1| 82.62|  100| 0| 832514|2
11:38:25.050|11:38:25| 7| 82.61|  100| 0| 832559|2
11:38:25.250|11:38:25| 7| 82.62|  100| 0| 832590|2
11:38:25.250|11:38:25| 7| 82.62|  100| 0| 832591|2
11:38:28.650|11:38:28| 1| 82.63|  100|95| 832952|3|0.01
11:38:28.650|11:38:28| 1| 82.63|  100|95| 832953|3|0.01
11:38:28.650|11:38:28| 1| 82.64|  100|95| 832954|1
11:38:28.650|11:38:28| 1| 82.64|  100| 0| 832955|1
11:38:28.650|11:38:28| 1| 82.65|  100|95| 832956|1
11:38:28.675|11:38:28| 1| 82.64|  100| 0| 832957|1
11:38:28.775|11:38:28| 7| 82.64|  100|95| 832978|1
11:38:28.800|11:38:28|59| 82.60|  100| 0| 832995|4
11:38:35.750|11:38:35| 1| 82.68|  100| 0| 834340|2|0.02
11:38:38.000|11:38:37| 1| 82.69|  100| 0| 834430|2|0.01
11:38:40.750|11:38:40| 7| 82.63|  300| 0| 834682|1
11:38:45.100|11:38:45|60| 82.63|  100| 0| 834990|1|0.05
11:38:45.100|11:38:45|60| 82.63|  100| 0| 834992|1|0.05
11:38:51.975|11:38:51| 1| 82.66|  100| 0| 835511|3|0.02
11:38:51.975|11:38:51| 1| 82.67|  100| 0| 835512|2|0.01
11:38:51.975|11:38:51|11| 82.68|  100| 0| 835514|2|0.34
11:38:52.000|11:38:51| 1| 82.68|  100|95| 835516|2
11:38:52.000|11:38:51| 1| 82.68|  100|95| 835523|2
11:38:52.000|11:38:51| 1| 82.68|  100|95| 835524|2
11:38:52.000|11:38:51|60| 82.68|  100| 0| 835530|2
11:38:52.000|11:38:51| 1| 82.68|  200|95| 835534|2
11:38:52.000|11:38:51| 7| 82.69|  100|95| 835540|2
11:38:52.025|11:38:51| 1| 82.70|  100|95| 835552|2
11:38:52.025|11:38:52|59| 82.64|  100| 0| 835558|1
11:38:52.125|11:38:52| 1| 82.71|  200|95| 835620|2|0.01
11:38:52.200|11:38:52| 7| 82.71|  100|95| 835644|2
11:38:52.650|11:38:52| 1| 82.75|  100|95| 835860|2
11:38:52.700|11:38:52| 1| 82.75|  100|95| 835885|2
11:38:55.125|11:38:55| 1| 82.78|  100|95| 836165|2
11:38:55.125|11:38:55| 1| 82.79|  200|95| 836166|2
11:38:55.125|11:38:55| 1| 82.79|  300|95| 836167|2
11:38:59.000|11:38:58| 1| 82.79|  100|95| 836625|2
11:38:59.000|11:38:58| 1| 82.79|  100|95| 836626|2
11:38:59.150|11:38:59| 7| 82.79|  100|95| 836660|2
11:39:04.575|11:39:04| 7| 82.75|  200|95| 837119|1
11:39:13.175|11:39:13| 1| 82.82| 1000| 0| 837636|2
11:39:13.275|11:39:13| 1| 82.82|  100|95| 837648|2
11:39:13.275|11:39:13| 1| 82.82|  100| 0| 837649|2
11:39:13.325|11:39:13| 1| 82.82|  100|95| 837650|2
11:39:13.425|11:39:13| 7| 82.82|  100| 0| 837660|2
11:39:13.425|11:39:13| 7| 82.82|  100| 0| 837661|2
11:39:13.550|11:39:13| 1| 82.86|  100|95| 837668|2
11:39:13.550|11:39:13|60| 82.82|  100|95| 837669|2
11:39:13.575|11:39:13|60| 82.86|  100|95| 837670|2
11:39:13.575|11:39:13| 1| 82.84|  100| 0| 837671|1
11:39:13.600|11:39:13| 1| 82.83|  100| 0| 837672|1
11:39:16.200|11:39:16| 7| 82.87|  100| 0| 837907|2|0.01
11:39:19.000|11:39:18| 1| 82.88|  100| 0| 838298|2
11:39:20.900|11:39:20|60| 82.93|  100| 0| 838510|2|0.04
11:39:26.600|11:39:26| 1| 82.82|  150| 0| 838939|1
11:39:30.625|11:39:30| 7| 82.83|  100| 0| 839176|1
11:39:32.800|11:39:32| 1| 82.83|  200| 0| 839316|1
11:39:32.825|11:39:32| 1| 82.83|  100|95| 839317|1
11:39:32.825|11:39:32| 1| 82.82|  100|95| 839318|4
11:39:32.825|11:39:32| 1| 82.82|  100|95| 839319|4
11:39:32.825|11:39:32| 1| 82.81|  300|95| 839320|1|0.01
11:39:32.875|11:39:32| 1| 82.74|  100|95| 839334|1|0.01
11:39:32.875|11:39:32| 1| 82.77|  168| 0| 839337|2|0.04
11:39:32.950|11:39:32| 7| 82.83|  100|95| 839360|1
11:39:32.950|11:39:32| 7| 82.82|  100|95| 839361|1|0.01
11:39:32.950|11:39:32| 7| 82.80|  100|95| 839362|1
11:39:33.050|11:39:33| 1| 82.77|  168|95| 839371|2|0.04
11:39:36.075|11:39:36| 1| 82.77|  300| 0| 839579|2|0.03
11:39:36.150|11:39:36| 1| 82.74|  100|95| 839590|1|0.01
11:39:36.150|11:39:36| 1| 82.73|  100|95| 839608|1
11:39:36.375|11:39:36| 1| 82.77|  100| 0| 839653|2|0.04
11:39:38.075|11:39:38| 1| 82.77|  100|95| 839763|2|0.03
11:39:38.075|11:39:38| 1| 82.77|  732| 0| 839767|2|0.03
11:39:38.100|11:39:38| 1| 82.77|  200| 0| 839768|2|0.03
11:39:38.100|11:39:38| 1| 82.77| 1400| 0| 839769|2|0.03
11:39:38.225|11:39:38| 1| 82.74|  100| 0| 839779|1
11:39:42.150|11:39:42| 1| 82.84|  100| 0| 840132|2|0.01
11:39:44.050|11:39:44| 1| 82.86|  200| 0| 840267|2
11:39:50.925|11:39:50| 1| 82.80|  100|95| 840925|1
11:39:50.925|11:39:50| 1| 82.80|  100|95| 840927|1
11:39:50.950|11:39:50|60| 82.80|  136| 0| 840937|1
11:39:51.000|11:39:50| 1| 82.80|  100| 0| 840954|1
11:39:55.775|11:39:55| 7| 82.84|  100| 0| 841505|2|0.02
11:39:55.775|11:39:55| 7| 82.84|  100| 0| 841507|2|0.02
11:39:55.775|11:39:55| 7| 82.84|  100| 0| 841508|2|0.02
11:39:59.575|11:39:59| 1| 82.83|  100| 0| 841623|2|0.01
11:39:59.575|11:39:59| 1| 82.83|  100| 0| 841624|2|0.01
11:40:02.100|11:40:02| 1| 82.80|  100| 0| 841796|1
11:40:05.000|11:40:04| 1| 82.80|  100| 0| 841949|1
11:40:05.075|11:40:05|59| 82.82|  100| 0| 841951|2
11:40:13.100|11:40:13|59| 82.82|  100| 0| 842350|2
11:40:14.075|11:40:14| 1| 82.84|  200| 0| 842381|2
11:40:16.850|11:40:16| 1| 82.83|  100|95| 842576|2
11:40:16.850|11:40:16| 1| 82.83|  100|95| 842577|2
11:40:17.025|11:40:16|59| 82.82|  100| 0| 842581|2
11:40:17.075|11:40:17| 1| 82.82|  100|95| 842582|2|0.01
11:40:19.375|11:40:19|60| 82.81|  100| 0| 842667|1|0.01
11:40:21.175|11:40:21|60| 82.83|  100|95| 842744|2
11:40:21.650|11:40:21| 1| 82.80|  100| 0| 842755|1
11:40:21.650|11:40:21| 1| 82.80|  100| 0| 842756|1
11:40:21.650|11:40:21|60| 82.80|  100|95| 842757|1
11:40:21.650|11:40:21| 7| 82.80|  100| 0| 842758|1
11:40:30.125|11:40:30|60| 82.76|  100|95| 843221|1
11:40:38.775|11:40:38|60| 82.76|  100|95| 843788|1
11:40:38.775|11:40:38| 1| 82.76|  100|95| 843794|1
11:40:38.825|11:40:38| 7| 82.76|  100|95| 843868|1
11:40:38.825|11:40:38| 1| 82.76|  100| 0| 843875|1
11:40:38.825|11:40:38| 1| 82.74|  100|95| 843876|4
11:40:38.825|11:40:38| 1| 82.73|  100|95| 843878|1|0.01
11:40:38.825|11:40:38| 1| 82.73|  172|95| 843879|1|0.01
11:40:38.825|11:40:38| 1| 82.73|  501|95| 843880|1|0.01
11:40:38.925|11:40:38| 7| 82.72|  100|95| 843921|1|0.04
11:40:44.325|11:40:44| 1| 82.69|  100| 0| 844469|1|0.01
11:40:44.325|11:40:44| 1| 82.68|  100|95| 844470|1
11:40:45.725|11:40:45| 1| 82.68|  100|95| 844638|1
11:41:00.225|11:41:00| 1| 82.69|  100| 0| 846272|1|0.01
11:41:00.225|11:41:00| 1| 82.69|  100| 0| 846273|1|0.01
11:41:00.225|11:41:00| 1| 82.70|  100| 0| 846274|2
11:41:00.225|11:41:00| 1| 82.70|  200| 0| 846275|2
11:41:00.650|11:41:00|59| 82.71|  200| 0| 846491|2
11:41:00.775|11:41:00|60| 82.65|  100| 0| 846532|1|0.01
11:41:03.125|11:41:03| 1| 82.70|  100|95| 846820|1
11:41:03.850|11:41:03| 1| 82.71|  100|95| 847000|1
11:41:03.850|11:41:03| 1| 82.71|  100|95| 847001|1
11:41:03.850|11:41:03| 1| 82.71|  100|95| 847002|1
11:41:03.850|11:41:03| 1| 82.71|  100| 0| 847003|1
11:41:03.850|11:41:03| 1| 82.72|  100|95| 847005|1
11:41:03.850|11:41:03| 1| 82.72|  100|95| 847006|1
11:41:03.850|11:41:03| 1| 82.72|  100|95| 847007|1
11:41:03.850|11:41:03| 1| 82.72|  100|95| 847008|1
11:41:03.850|11:41:03| 1| 82.74|  100|95| 847009|2
11:41:03.850|11:41:03| 1| 82.71|  100|95| 847010|1
11:41:03.900|11:41:03| 1| 82.71|  100| 0| 847013|1
11:41:03.900|11:41:03| 1| 82.71|  100| 0| 847014|1
11:41:03.900|11:41:03| 1| 82.71|  100| 0| 847015|1
11:41:03.900|11:41:03| 1| 82.71|  100| 0| 847018|1
11:41:03.925|11:41:03| 1| 82.71|  200| 0| 847020|1
11:41:03.975|11:41:03| 7| 82.75|  100|95| 847038|2
11:41:11.400|11:41:11|60| 82.72|  100| 0| 847595|1
11:41:11.725|11:41:11| 7| 82.72|  100|95| 847610|1
11:41:29.325|11:41:29| 1| 82.78|  100|95| 848399|2
11:41:29.325|11:41:29|60| 82.78|  100|95| 848400|2
11:41:29.350|11:41:29| 1| 82.78|  136|95| 848401|2
11:41:29.350|11:41:29| 8| 82.78|  100|95| 848402|2
11:41:34.075|11:41:34| 1| 82.86|  500| 0| 848590|2
11:41:38.575|11:41:38| 1| 82.79|  100| 0| 848971|1
11:41:38.650|11:41:38|60| 82.78|  100|95| 848978|1
11:41:38.650|11:41:38|60| 82.78|  100|95| 848979|1
11:41:38.800|11:41:38|59| 82.82|  100| 0| 848989|2
11:42:02.550|11:42:02|59| 82.80|  100| 0| 850520|2
11:42:03.625|11:42:03| 7| 82.77|  100| 0| 850618|1
11:42:03.850|11:42:03|60| 82.77|  100| 0| 850639|1
11:42:09.700|11:42:09| 1| 82.77|  200|95| 851402|1
11:42:09.750|11:42:09|60| 82.77|  100| 0| 851407|1
11:42:09.750|11:42:09|60| 82.77|  100| 0| 851408|1
11:42:09.750|11:42:09|60| 82.75|  100|95| 851409|1
11:42:09.750|11:42:09|60| 82.75|  100|95| 851410|1
11:42:10.375|11:42:10| 1| 82.76|  100| 0| 851429|2
11:42:12.175|11:42:12| 1| 82.72|  200|95| 851550|2
11:42:12.175|11:42:12| 1| 82.72|  107|95| 851551|2
11:42:12.175|11:42:12| 1| 82.72|  100| 0| 851552|2
11:42:12.175|11:42:12| 1| 82.72|  100| 0| 851553|2
11:42:12.175|11:42:12| 1| 82.72|  100| 0| 851554|2
11:42:12.175|11:42:12| 1| 82.72|  246| 0| 851555|2
11:42:12.475|11:42:12| 1| 82.73|  100| 0| 851570|2
11:42:14.475|11:42:14| 1| 82.72|  300|95| 851681|2
11:42:14.475|11:42:14| 1| 82.73|  100|95| 851682|2
11:42:14.475|11:42:14| 1| 82.73|  100| 0| 851683|2
11:42:14.475|11:42:14| 1| 82.73|  200|95| 851684|2
11:42:14.475|11:42:14| 1| 82.73|  100|95| 851685|2
11:42:14.650|11:42:14|60| 82.76|  100|95| 851696|2
11:42:14.650|11:42:14| 1| 82.78|  100|95| 851697|5
11:42:14.650|11:42:14| 1| 82.78|  100|95| 851698|5
11:42:14.650|11:42:14| 1| 82.79|  100|95| 851699|5|0.01
11:42:14.650|11:42:14| 1| 82.81|  600|95| 851700|5
11:42:14.650|11:42:14|60| 82.80|  200|95| 851701|5
11:42:14.650|11:42:14|60| 82.81|  200|95| 851702|5
11:42:14.650|11:42:14|60| 82.81|  100|95| 851703|5
11:42:14.650|11:42:14| 1| 82.82|  100|95| 851704|5
11:42:14.650|11:42:14| 1| 82.82|  600|95| 851705|5
11:42:14.675|11:42:14| 7| 82.82|  100|95| 851706|5|0.02
11:42:14.675|11:42:14| 1| 82.82|  100|95| 851707|5
11:42:14.675|11:42:14| 1| 82.82|  100|95| 851708|5
11:42:14.675|11:42:14| 1| 82.83|  100|95| 851710|5
11:42:14.675|11:42:14| 1| 82.84|  100|95| 851711|5
11:42:14.675|11:42:14| 1| 82.85|  900|95| 851712|1
11:42:14.675|11:42:14|60| 82.86| 1200|95| 851713|2
11:42:14.675|11:42:14| 1| 82.86|  100|95| 851714|2
11:42:14.675|11:42:14| 1| 82.86|  100|95| 851715|2
11:42:14.675|11:42:14| 1| 82.86|  100|95| 851716|2
11:42:14.675|11:42:14| 1| 82.86|  100|95| 851717|2
11:42:14.700|11:42:14| 1| 82.87|  100|95| 851718|1
11:42:14.700|11:42:14| 1| 82.87|  200|95| 851720|1
11:42:14.700|11:42:14| 1| 82.86|  100| 0| 851721|2
11:42:14.700|11:42:14| 1| 82.87|  100| 0| 851722|1
11:42:14.700|11:42:14| 1| 82.90|  100|95| 851724|5
11:42:14.700|11:42:14| 1| 82.85|  100| 0| 851725|1
11:42:14.725|11:42:14| 1| 82.90|  100|95| 851726|5
11:42:14.725|11:42:14| 1| 82.88|  100| 0| 851727|2|0.01
11:42:14.725|11:42:14|60| 82.88|  100| 0| 851728|2
11:42:14.800|11:42:14| 7| 82.84|  100|95| 851729|1
11:42:14.800|11:42:14| 7| 82.88|  100| 0| 851730|2
11:42:14.850|11:42:14| 1| 82.87|  100| 0| 851731|1
11:42:15.350|11:42:15| 1| 82.87|  100|95| 851763|1
11:42:15.350|11:42:15| 1| 82.87|  100|95| 851764|1
11:42:17.400|11:42:17| 1| 82.85|  150| 0| 851884|2
11:42:18.500|11:42:18|60| 82.82|  100| 0| 851948|1|0.01
11:42:36.725|11:42:36| 1| 82.81| 1000| 0| 853114|1|0.01
11:42:36.925|11:42:36|60| 82.81|  100| 0| 853122|1
11:42:36.925|11:42:36| 1| 82.81|  100| 0| 853123|1
11:42:40.875|11:42:40| 1| 82.80|  100| 0| 853387|1
11:42:40.875|11:42:40|60| 82.80|  100| 0| 853388|1
11:42:40.875|11:42:40| 1| 82.80|  100| 0| 853389|1
11:42:40.950|11:42:40| 7| 82.80|  100| 0| 853395|1
11:42:41.075|11:42:41|59| 82.82|  100| 0| 853409|2
11:42:41.900|11:42:41|60| 82.79|  200|95| 853449|3
11:42:41.900|11:42:41|60| 82.78|  100|95| 853450|1
11:42:44.150|11:42:44| 1| 82.78|  100| 0| 853585|2
11:42:44.400|11:42:44| 1| 82.78|  100| 0| 853599|2
11:42:44.550|11:42:44| 1| 82.77|  100| 0| 853601|1
11:42:44.550|11:42:44| 1| 82.77|  100|95| 853602|1
11:42:47.525|11:42:47| 1| 82.76|  100| 0| 853797|1
11:42:49.075|11:42:49| 1| 82.75|  100| 0| 853870|1
11:42:49.075|11:42:49| 7| 82.75|  200|95| 853872|1
11:42:49.100|11:42:49| 1| 82.75|  100| 0| 853878|1
11:42:51.575|11:42:51| 1| 82.73|  100| 0| 853967|1
11:42:51.600|11:42:51| 7| 82.73|  100| 0| 853969|1
11:42:52.850|11:42:52| 1| 82.73|  200| 0| 854080|1
11:42:52.850|11:42:52| 1| 82.73|  100|95| 854081|1
11:42:53.100|11:42:53| 1| 82.76|  100| 0| 854148|2
11:42:53.100|11:42:53| 1| 82.76|  100| 0| 854149|2
11:42:53.100|11:42:53| 1| 82.76|  100| 0| 854150|2
11:42:53.100|11:42:53| 1| 82.76|  100| 0| 854151|2
11:42:53.100|11:42:53| 1| 82.76|  100| 0| 854152|2
11:42:53.100|11:42:53| 1| 82.76|  100|95| 854153|2
11:42:53.125|11:42:53| 1| 82.76|  100|95| 854154|2
11:42:53.200|11:42:53| 7| 82.76|  100| 0| 854170|2
11:42:53.200|11:42:53| 7| 82.76|  100| 0| 854171|2
11:42:53.200|11:42:53| 7| 82.76|  100| 0| 854172|2
11:42:53.250|11:42:53|59| 82.74|  100| 0| 854174|1
11:42:54.100|11:42:54| 1| 82.75|  100|95| 854369|2|0.01
11:42:54.125|11:42:54| 1| 82.74|  100|95| 854370|5|0.01
11:42:54.125|11:42:54| 1| 82.72|  100|95| 854371|1
11:42:54.125|11:42:54| 1| 82.72|  100| 0| 854373|1
11:42:54.200|11:42:54| 7| 82.72|  300|95| 854374|1
11:42:54.250|11:42:54| 1| 82.72|  100|95| 854375|1
11:42:54.250|11:42:54| 1| 82.72|  100|95| 854376|1
11:42:54.250|11:42:54| 1| 82.72|  100| 0| 854377|1
11:42:54.250|11:42:54| 1| 82.72|  200|95| 854378|1
11:42:54.250|11:42:54| 1| 82.72|  100| 0| 854379|1
11:42:54.275|11:42:54| 1| 82.72|  100|95| 854381|1
11:42:54.350|11:42:54|59| 82.72|  100| 0| 854382|1
11:42:54.900|11:42:54| 1| 82.71|  100|95| 854408|1
11:42:55.100|11:42:55| 1| 82.71|  100|95| 854421|1
11:42:55.100|11:42:55| 1| 82.70|  100|95| 854422|1
11:42:55.100|11:42:55| 1| 82.70|  400|95| 854423|1
11:42:55.150|11:42:55| 1| 82.70|  500|95| 854424|1
11:42:55.150|11:42:55| 1| 82.70|  100| 0| 854425|1
11:43:24.000|11:43:23| 1| 82.62|  100| 0| 856704|1
11:43:24.000|11:43:23| 1| 82.61|  300|95| 856706|1
11:43:24.100|11:43:24| 1| 82.61|  490|95| 856745|1
11:43:24.100|11:43:24| 1| 82.61|  210|95| 856746|1
11:43:24.100|11:43:24| 1| 82.61|  100|95| 856747|1
11:43:24.100|11:43:24| 1| 82.61|  100|95| 856748|1
11:43:24.550|11:43:24| 1| 82.58|  100| 0| 856885|1|0.01
11:43:25.525|11:43:25| 1| 82.60|  100|95| 857008|2
11:43:25.525|11:43:25| 1| 82.60|  100| 0| 857009|2
11:43:26.300|11:43:26| 7| 82.60|  100| 0| 857054|2
11:43:28.100|11:43:28| 1| 82.57|  500| 0| 857152|1
11:43:29.400|11:43:29| 1| 82.60|  100|95| 857215|2
11:43:29.400|11:43:29| 1| 82.60|  100|95| 857217|2
11:43:29.400|11:43:29| 1| 82.60|  100|95| 857220|2
11:43:29.400|11:43:29| 1| 82.61|  100|95| 857221|2|0.01
11:43:29.425|11:43:29| 1| 82.61|  100|95| 857223|2|0.01
11:43:29.525|11:43:29| 7| 82.61|  100|95| 857227|2
11:43:29.550|11:43:29| 1| 82.62|  100| 0| 857228|5
11:43:30.000|11:43:29| 1| 82.62|  100|95| 857241|2
11:43:30.000|11:43:29| 1| 82.62|  100| 0| 857242|2
11:43:30.000|11:43:29| 1| 82.62|  100|95| 857243|2
11:43:30.000|11:43:29| 1| 82.62|  100| 0| 857244|2
11:43:30.025|11:43:29| 1| 82.62|  100|95| 857246|2
11:43:30.550|11:43:30| 1| 82.62|  100| 0| 857304|2
11:43:30.550|11:43:30| 1| 82.63|  100| 0| 857305|5|0.01
11:43:30.550|11:43:30| 1| 82.63|  100| 0| 857306|5|0.01
11:43:30.550|11:43:30|60| 82.62|  100| 0| 857307|2|0.05
11:43:31.025|11:43:30| 1| 82.65|  100|95| 857339|2
11:43:55.600|11:43:55| 1| 82.67|  100|95| 860211|2|0.01
11:43:55.600|11:43:55| 1| 82.68|  100|95| 860212|1
11:43:55.600|11:43:55| 1| 82.69|  100|95| 860213|1
11:43:55.600|11:43:55|60| 82.68|  400|95| 860214|1
11:43:55.600|11:43:55|60| 82.69|  100|95| 860215|1
11:43:55.600|11:43:55| 7| 82.69|  100|95| 860216|1
11:43:55.625|11:43:55| 1| 82.68|  100|95| 860219|1
11:43:55.625|11:43:55| 1| 82.68|  100|95| 860220|1
11:43:55.675|11:43:55| 1| 82.69|  450|95| 860225|1
11:43:55.675|11:43:55| 1| 82.69|  100| 0| 860226|1
11:43:55.675|11:43:55| 1| 82.69|  200|95| 860227|1
11:43:55.675|11:43:55| 1| 82.69|  100|95| 860228|1
11:43:55.775|11:43:55| 7| 82.69|  100|95| 860230|1
11:43:55.775|11:43:55| 7| 82.69|  800|95| 860231|1
11:43:55.775|11:43:55| 7| 82.69|  100|95| 860232|1
11:43:55.775|11:43:55| 7| 82.69|  100| 0| 860233|1
11:43:55.775|11:43:55| 7| 82.67|  100|95| 860234|2|0.02
11:43:55.775|11:43:55| 7| 82.67|  100|95| 860235|2|0.02
11:43:55.775|11:43:55| 7| 82.69|  100|95| 860236|1
11:43:55.775|11:43:55| 7| 82.69|  100|95| 860237|1
11:43:55.775|11:43:55| 7| 82.69|  100|95| 860238|1
11:44:08.450|11:44:08| 1| 82.69|  200|95| 861614|2
11:44:08.575|11:44:08| 1| 82.69|  100|95| 861693|2
11:44:08.575|11:44:08| 1| 82.70|  100|95| 861694|2
11:44:08.575|11:44:08| 1| 82.70|  100|95| 861695|2
11:44:08.575|11:44:08| 1| 82.70|  100|95| 861696|2
11:44:08.575|11:44:08| 1| 82.71|  100|95| 861704|5|0.01
11:44:08.575|11:44:08| 6| 82.70|  100|95| 861705|2
11:44:08.625|11:44:08| 1| 82.70|  100|95| 861731|2
11:44:08.700|11:44:08|11| 82.69|  100| 0| 861767|2|0.08
11:44:08.800|11:44:08| 1| 82.70|  100|95| 861806|2
11:44:08.800|11:44:08| 1| 82.70|  100|95| 861807|2
11:44:08.950|11:44:08| 7| 82.71|  100|95| 861842|5|0.01
11:44:13.225|11:44:13| 1| 82.70|  100|95| 862057|1
11:44:13.225|11:44:13| 1| 82.70|  100|95| 862058|1
11:44:13.225|11:44:13| 1| 82.70|  100|95| 862059|1
11:44:13.275|11:44:13| 7| 82.70|  300|95| 862062|1
11:44:13.300|11:44:13|59| 82.72|  100| 0| 862064|1
11:44:18.275|11:44:18| 1| 82.70|  100| 0| 862442|2
11:44:18.275|11:44:18| 1| 82.70|  100| 0| 862443|2
11:44:18.275|11:44:18| 1| 82.70|  100| 0| 862444|2
11:44:20.850|11:44:20|60| 82.76|  100| 0| 862970|5|0.02
11:44:20.900|11:44:20| 7| 82.75|  100|95| 862999|5
11:44:20.900|11:44:20| 7| 82.75|  100|95| 863009|5
11:44:20.900|11:44:20| 7| 82.75|  100|95| 863010|5
11:44:20.925|11:44:20| 7| 82.75|  100|95| 863011|5
11:44:21.050|11:44:21| 1| 82.74|  200|95| 863076|2|0.03
11:44:21.075|11:44:21| 1| 82.74|  100|95| 863087|1|0.03
11:44:23.375|11:44:23| 1| 82.72|  100| 0| 863577|1|0.01
11:44:24.175|11:44:24| 1| 82.74|  100|95| 863623|2
11:44:25.550|11:44:25| 1| 82.78|  100|95| 863719|1
11:44:25.750|11:44:25| 7| 82.76|  100|95| 863740|1
11:44:26.175|11:44:26| 1| 82.74|  100|95| 863808|2
11:44:26.175|11:44:26| 1| 82.73|  100|95| 863810|1
11:44:43.525|11:44:43| 1| 82.79|  100| 0| 865618|2|0.01
11:44:43.525|11:44:43| 1| 82.80|  900| 0| 865619|5
11:44:43.550|11:44:43| 7| 82.80|  100| 0| 865629|5
11:44:43.600|11:44:43| 1| 82.80|  100|95| 865653|2
11:44:47.075|11:44:47| 1| 82.80|  100|95| 866049|2
11:44:49.725|11:44:49| 1| 82.81| 1000| 0| 866651|2
11:44:49.750|11:44:49| 7| 82.81|  100| 0| 866667|2
11:44:49.750|11:44:49| 7| 82.81|  100| 0| 866668|2
11:44:49.925|11:44:49|59| 82.81|  100| 0| 866786|2
11:44:50.125|11:44:50| 1| 82.84|  100|95| 866845|5|0.03
11:44:53.725|11:44:53| 1| 82.84|  900| 0| 867263|2|0.02
11:44:53.750|11:44:53| 1| 82.85|  100|95| 867264|2|0.01
11:44:54.050|11:44:54| 1| 82.85|  200|95| 867274|2|0.01
11:44:55.100|11:44:55| 1| 82.86|  100| 0| 867298|2
11:45:03.400|11:45:03| 1| 82.79|  100| 0| 867779|1|0.01
11:45:03.400|11:45:03| 1| 82.79|  100| 0| 867780|1|0.01
11:45:03.575|11:45:03| 7| 82.79|  100| 0| 867793|1|0.01
11:45:03.575|11:45:03| 7| 82.78|  100| 0| 867794|1
11:45:03.575|11:45:03| 7| 82.78|  100| 0| 867795|1
11:45:04.050|11:45:04| 7| 82.84|  100| 0| 867816|2|0.01
11:45:04.175|11:45:04| 1| 82.79|  100|95| 867819|1|0.01
11:45:04.175|11:45:04| 1| 82.78|  100|95| 867820|1
11:45:04.650|11:45:04| 1| 82.76|  100| 0| 867854|1|0.01
11:45:05.025|11:45:04|60| 82.75|  100| 0| 867868|1|0.03
11:45:05.025|11:45:04|60| 82.75|  100| 0| 867869|1|0.03
11:45:05.025|11:45:04| 1| 82.74|  100|95| 867872|1|0.01
11:45:05.050|11:45:05| 1| 82.75|  100|95| 867873|1
11:45:05.050|11:45:05| 1| 82.77|  100| 0| 867874|2
11:45:05.225|11:45:05| 1| 82.75|  100|95| 867878|1
11:45:10.100|11:45:10|60| 82.78|  100|95| 868112|2|0.01
11:45:20.125|11:45:20| 1| 82.79|  100|95| 868660|2
11:45:21.175|11:45:21|59| 82.77|  200| 0| 868722|2
11:45:22.075|11:45:22| 7| 82.82|  100| 0| 868770|2|0.01
11:45:27.950|11:45:27| 1| 82.75|  100| 0| 869242|1
11:45:27.950|11:45:27| 1| 82.75|  100| 0| 869244|1
11:45:27.950|11:45:27|60| 82.75|  100| 0| 869248|1|0.04
11:45:28.100|11:45:28| 1| 82.71|  100|95| 869448|1
11:45:28.100|11:45:28| 1| 82.71|  100| 0| 869449|1
11:45:28.125|11:45:28|60| 82.71|  100| 0| 869457|1
11:45:28.150|11:45:28| 1| 82.71|  100|95| 869460|1
11:45:28.150|11:45:28| 1| 82.71|  100|95| 869461|1
11:45:28.200|11:45:28| 7| 82.71|  100| 0| 869474|1
11:45:28.200|11:45:28| 7| 82.70|  100|95| 869475|1
11:45:28.200|11:45:28| 7| 82.70|  100|95| 869476|1
11:45:29.125|11:45:29| 1| 82.67|  100|95| 869590|3
11:45:29.125|11:45:29|60| 82.67|  100| 0| 869593|3|0.01
11:45:29.125|11:45:29| 1| 82.65|  100| 0| 869594|4|0.02
11:45:29.225|11:45:29| 7| 82.67|  100|95| 869600|2
11:45:30.075|11:45:30| 1| 82.67|  100| 0| 869854|2
11:45:30.475|11:45:30| 1| 82.63|  100|95| 869900|1
11:45:30.475|11:45:30| 1| 82.63|  100|95| 869901|1
11:45:30.500|11:45:30| 1| 82.63|  100|95| 869904|1
11:45:34.475|11:45:34| 1| 82.64|  100|95| 870296|1
11:45:34.475|11:45:34| 1| 82.64|  100|95| 870298|1
11:45:34.475|11:45:34| 1| 82.64|  100|95| 870299|1
11:45:34.475|11:45:34| 1| 82.66|  100|95| 870300|2
11:45:34.650|11:45:34| 7| 82.68|  100|95| 870305|2
11:45:47.700|11:45:47| 1| 82.65|  400| 0| 871003|1
11:45:47.950|11:45:47| 7| 82.67|  100| 0| 871015|1
11:45:47.950|11:45:47| 7| 82.67|  100| 0| 871016|1
11:45:48.100|11:45:48| 1| 82.72|  190| 0| 871030|2|0.01
11:45:50.100|11:45:50| 7| 82.70|  100| 0| 871145|2
11:45:50.775|11:45:50| 1| 82.65|  100| 0| 871209|1
11:45:50.775|11:45:50| 1| 82.65|  300| 0| 871211|1
11:45:50.775|11:45:50| 1| 82.65|  100| 0| 871212|1
11:45:50.775|11:45:50| 1| 82.65|  100| 0| 871213|1
11:45:50.825|11:45:50| 7| 82.65|  100|95| 871295|1
11:45:50.825|11:45:50| 7| 82.65|  100|95| 871297|1
11:45:50.825|11:45:50| 7| 82.64|  100|95| 871299|4|0.01
11:45:50.850|11:45:50| 7| 82.63|  100|95| 871369|1|0.01
11:45:50.850|11:45:50| 7| 82.62|  100|95| 871370|1
11:45:50.975|11:45:50| 1| 82.61|  200| 0| 871497|1|0.01
11:45:51.050|11:45:51| 7| 82.60|  100|95| 871535|1
11:45:51.050|11:45:51| 7| 82.60|  100|95| 871536|1
11:46:13.875|11:46:13| 1| 82.61| 1000| 0| 873780|1|0.02
11:46:16.400|11:46:16| 1| 82.64|  300|95| 874029|2
11:46:16.400|11:46:16|60| 82.64|  100| 0| 874030|2
11:46:16.400|11:46:16| 1| 82.64|  100|95| 874031|2
11:46:16.400|11:46:16| 1| 82.65|  100|95| 874032|5
11:46:16.400|11:46:16| 1| 82.65|  100|95| 874033|5
11:46:16.400|11:46:16| 1| 82.65|  100|95| 874034|5
11:46:16.400|11:46:16| 1| 82.68|  100|95| 874036|5
11:46:16.425|11:46:16| 1| 82.68|  100|95| 874061|5
11:46:16.450|11:46:16| 1| 82.68|  100|95| 874080|5
11:46:16.450|11:46:16| 1| 82.68|  100|95| 874081|5
11:46:16.500|11:46:16| 7| 82.64|  100|95| 874097|2
11:46:26.875|11:46:26| 1| 82.64|  100|95| 875181|1
11:46:27.025|11:46:26| 1| 82.61|  200|95| 875256|4
11:46:27.700|11:46:27| 1| 82.66|  200|95| 875447|1
11:46:29.625|11:46:29| 1| 82.59|  800| 0| 875720|4
11:46:30.025|11:46:29| 1| 82.60|  200| 0| 875745|1
11:46:42.525|11:46:42| 1| 82.59|  800| 0| 876777|1
11:46:42.975|11:46:42| 1| 82.60|  200| 0| 876800|1
11:46:44.175|11:46:44| 1| 82.59|  100| 0| 876890|1
11:46:44.500|11:46:44| 1| 82.59|  200| 0| 876924|1
11:46:45.100|11:46:45| 1| 82.59|  100| 0| 876962|1
11:46:46.275|11:46:46| 7| 82.59|  100|95| 877049|1
11:46:50.175|11:46:50| 1| 82.59|  100| 0| 877366|1
11:46:53.150|11:46:53| 1| 82.64|  100| 0| 877685|3|0.04
11:46:55.450|11:46:55| 1| 82.60|  100|95| 877949|1
11:46:55.675|11:46:55|59| 82.64|  100| 0| 877959|2
11:47:03.275|11:47:03|60| 82.59|  100|95| 878724|1
11:47:03.275|11:47:03| 1| 82.59|  200| 0| 878725|1
11:47:03.275|11:47:03|60| 82.59|  100|95| 878726|1
11:47:03.275|11:47:03| 1| 82.59|  100| 0| 878727|1
11:47:03.850|11:47:03|60| 82.59|  102| 0| 878770|1
11:47:03.875|11:47:03| 1| 82.59|  200| 0| 878771|1
11:47:03.875|11:47:03|60| 82.59|  100| 0| 878772|1
11:47:04.425|11:47:04| 1| 82.58| 1000| 0| 878802|1
11:47:05.825|11:47:05| 1| 82.60|  100|95| 878927|2
11:47:05.850|11:47:05| 1| 82.61|  200| 0| 878936|5|0.01
11:47:05.875|11:47:05| 1| 82.60|  200| 0| 878949|2
11:47:06.125|11:47:06| 1| 82.59|  100| 0| 878986|1
11:47:06.125|11:47:06| 1| 82.59|  100| 0| 878987|1
11:47:06.125|11:47:06| 1| 82.59|  100| 0| 878988|1
11:47:08.025|11:47:07| 7| 82.61|  100|95| 879192|2
11:47:08.050|11:47:07| 1| 82.61|  100|95| 879193|2
11:47:08.050|11:47:07| 1| 82.61|  100|95| 879194|2
11:47:08.050|11:47:07| 1| 82.62|  100|95| 879195|5
11:47:08.050|11:47:08| 1| 82.61|  100|95| 879196|2
11:47:15.250|11:47:15| 1| 82.58|  100| 0| 879758|1
11:47:15.850|11:47:15| 7| 82.62|  100|95| 879866|2|0.01
11:47:16.050|11:47:16| 7| 82.63|  100|95| 880099|2|0.01
11:47:16.450|11:47:16| 7| 82.64|  100|95| 880168|2
11:47:17.725|11:47:17| 1| 82.58| 1000| 0| 880279|1
11:47:21.000|11:47:20| 1| 82.58|  100| 0| 880478|1
11:47:21.500|11:47:21| 1| 82.63|  100|95| 880566|2
11:47:21.500|11:47:21| 1| 82.63|  100|95| 880571|2
11:47:21.500|11:47:21| 1| 82.63|  100| 0| 880577|2
11:47:21.500|11:47:21|60| 82.63|  100|95| 880581|2
11:47:21.525|11:47:21| 1| 82.66|  100|95| 880618|5|0.01
11:47:21.525|11:47:21| 7| 82.65|  100|95| 880638|2
11:47:21.575|11:47:21| 1| 82.67|  100| 0| 880649|5
11:47:29.025|11:47:29| 1| 82.66|  100| 0| 882054|2
11:47:29.025|11:47:29| 1| 82.66|  100|95| 882055|2
11:47:29.475|11:47:29| 1| 82.61|  700| 0| 882496|1
11:47:29.825|11:47:29| 1| 82.61|  300| 0| 882571|1
11:47:29.875|11:47:29| 1| 82.61| 2000| 0| 882588|1
11:47:31.650|11:47:31| 1| 82.68|  300| 0| 883532|2
11:47:31.650|11:47:31|60| 82.68|  300| 0| 883533|2
11:47:31.650|11:47:31| 1| 82.68|  100|95| 883537|2
11:47:31.675|11:47:31| 1| 82.68|  800|95| 883539|2
11:47:31.675|11:47:31| 1| 82.68|  100| 0| 883541|2
11:47:31.725|11:47:31| 7| 82.68|  300| 0| 883559|2
11:47:31.725|11:47:31| 7| 82.68|  100| 0| 883560|2
11:47:31.725|11:47:31| 7| 82.68|  100|95| 883561|2
11:47:31.825|11:47:31| 1| 82.71|  400|95| 883578|2
11:47:31.900|11:47:31| 1| 82.71|  100|95| 883593|2
11:47:32.300|11:47:32| 1| 82.69|  100|95| 883681|2|0.01
11:47:32.725|11:47:32| 1| 82.68|  100|95| 883772|2
11:47:32.725|11:47:32| 1| 82.68|  100|95| 883774|2
11:47:32.750|11:47:32| 7| 82.71|  100|95| 883797|2
11:47:37.375|11:47:37| 1| 82.67|  250| 0| 884383|1
11:47:37.375|11:47:37| 1| 82.67|  250| 0| 884386|1
11:47:37.450|11:47:37| 1| 82.67|  150| 0| 884388|1
11:47:37.450|11:47:37| 1| 82.67|  150| 0| 884390|1
11:47:37.550|11:47:37| 1| 82.71|  200|95| 884398|2
11:47:37.575|11:47:37| 1| 82.71|  100|95| 884400|2
11:47:37.575|11:47:37| 6| 82.73|  100|95| 884401|2
11:47:37.575|11:47:37| 1| 82.71|  100|95| 884402|2
11:47:37.575|11:47:37| 1| 82.67|  200| 0| 884404|1
11:47:43.500|11:47:43| 1| 82.69|  100|95| 884886|1|0.01
11:47:43.500|11:47:43| 1| 82.68|  100|95| 884887|1
11:47:43.500|11:47:43| 1| 82.68|  100|95| 884888|1
11:47:43.500|11:47:43| 1| 82.68|  100| 0| 884889|1
11:47:43.500|11:47:43| 1| 82.69|  200|95| 884891|1|0.01
11:47:43.525|11:47:43| 1| 82.70|  100| 0| 884892|1
11:47:43.575|11:47:43| 1| 82.69|  100| 0| 884893|2|0.01
11:47:43.575|11:47:43| 1| 82.67|  750| 0| 884894|1
11:47:45.025|11:47:44| 7| 82.70|  100| 0| 884995|1
11:47:45.025|11:47:44| 7| 82.71|  100| 0| 884996|2
11:47:45.025|11:47:44| 7| 82.72|  100| 0| 884997|2
11:47:45.025|11:47:44| 7| 82.72|  100| 0| 884998|2
11:47:45.025|11:47:44| 7| 82.72|  100| 0| 884999|2
11:47:45.150|11:47:45|59| 82.72|  500| 0| 885002|2
11:47:52.150|11:47:52| 1| 82.71|  100| 0| 885406|2
11:47:52.150|11:47:52| 1| 82.71|  100| 0| 885407|2
11:47:52.150|11:47:52|60| 82.69|  100| 0| 885439|2
11:47:52.200|11:47:52| 1| 82.67|  100|95| 885531|1
11:47:52.225|11:47:52| 1| 82.64|  100|95| 885537|1|0.01
11:47:52.225|11:47:52|60| 82.67|  300| 0| 885544|1
11:47:52.300|11:47:52| 1| 82.68|  100|95| 885579|1|0.01
11:47:52.350|11:47:52| 7| 82.67|  100|95| 885606|1
11:47:52.350|11:47:52| 7| 82.67|  100|95| 885616|1
11:47:52.375|11:47:52| 1| 82.68|  100| 0| 885630|1|0.01
11:47:52.375|11:47:52| 1| 82.68|  100| 0| 885641|1|0.01
11:47:55.225|11:47:55| 1| 82.67|  100|95| 885784|2
11:47:59.200|11:47:59| 1| 82.69|  100|95| 886052|2
11:48:01.075|11:48:01| 1| 82.69|  100| 0| 886317|2
11:48:01.075|11:48:01| 1| 82.69|  100| 0| 886321|2
11:48:01.250|11:48:01| 1| 82.72|  100|95| 886334|2|0.01
11:48:03.100|11:48:03| 1| 82.72|  100| 0| 886508|2
11:48:03.100|11:48:03| 1| 82.73|  500| 0| 886511|2|0.01
11:48:03.200|11:48:03|59| 82.70|  200| 0| 886517|2
11:48:03.225|11:48:03| 1| 82.73|  300| 0| 886518|2|0.01
11:48:03.225|11:48:03| 1| 82.73|  300| 0| 886519|2|0.01
11:48:03.250|11:48:03| 1| 82.73|  300| 0| 886520|2|0.01
11:48:03.250|11:48:03| 1| 82.73|  900| 0| 886521|2|0.01
11:48:03.250|11:48:03| 1| 82.73|  300| 0| 886522|2|0.01
11:48:03.250|11:48:03| 1| 82.73|  400| 0| 886523|2|0.01
11:48:03.250|11:48:03| 1| 82.73|  200| 0| 886524|2|0.01
11:48:03.325|11:48:03| 1| 82.71| 1500| 0| 886536|2|0.01
11:48:03.425|11:48:03| 7| 82.67|  100|95| 886540|1
11:48:03.425|11:48:03| 7| 82.67|  100|95| 886544|1
11:48:03.425|11:48:03| 7| 82.67|  100|95| 886545|1
11:48:09.750|11:48:09| 1| 82.70|  100|95| 887071|2
11:48:09.875|11:48:09| 1| 82.71|  100| 0| 887116|2|0.02
11:48:14.925|11:48:14| 1| 82.73|  100| 0| 887840|2
11:48:14.925|11:48:14| 1| 82.73|  100|95| 887841|2
11:48:14.925|11:48:14| 1| 82.73|  100|95| 887842|2
11:48:14.925|11:48:14| 1| 82.73|  100|95| 887843|2
11:48:14.925|11:48:14|60| 82.71|  100| 0| 887845|2|0.02
11:48:15.000|11:48:14| 1| 82.73|  100|95| 887913|2
11:48:15.025|11:48:14| 6| 82.73|  100|95| 887916|2
11:48:15.025|11:48:14| 1| 82.73|  100| 0| 887921|2
11:48:15.050|11:48:15| 1| 82.73|  100|95| 887922|2
11:48:15.075|11:48:15| 7| 82.73|  100|95| 887945|2
11:48:15.075|11:48:15| 7| 82.73|  100| 0| 887946|2
11:48:15.075|11:48:15| 7| 82.73|  100|95| 887947|2
11:48:19.700|11:48:19| 1| 82.69|  200|95| 888421|1
11:48:19.725|11:48:19|59| 82.72|  100| 0| 888438|3
11:48:19.950|11:48:19|59| 82.70|  100| 0| 888480|1
11:48:20.225|11:48:20| 1| 82.65|  200| 0| 888526|3|0.01
11:48:20.650|11:48:20| 1| 82.63|  266| 0| 888556|1
11:48:21.575|11:48:21| 1| 82.65|  100| 0| 888655|2
11:48:26.175|11:48:26| 1| 82.63|  100| 0| 888867|1
11:48:26.575|11:48:26| 1| 82.63|  400| 0| 888930|1
11:48:26.700|11:48:26| 1| 82.63|  300| 0| 888939|1
11:48:26.850|11:48:26| 1| 82.63|  200| 0| 888946|1
11:48:28.025|11:48:27|60| 82.66|  100| 0| 888992|2
11:48:30.950|11:48:30| 1| 82.64|  200|95| 889160|1
11:48:30.950|11:48:30| 1| 82.64|  300| 0| 889161|1
11:48:30.950|11:48:30| 1| 82.63|  151|95| 889162|1
11:48:30.950|11:48:30| 1| 82.63|  149|95| 889163|1
11:48:30.950|11:48:30|60| 82.64|  100| 0| 889164|1
11:48:30.950|11:48:30| 1| 82.63|  100| 0| 889165|1
11:48:30.950|11:48:30| 1| 82.64|  100| 0| 889166|1
11:48:30.950|11:48:30| 1| 82.64|  100| 0| 889167|1
11:48:30.950|11:48:30| 1| 82.64|  100| 0| 889168|1
11:48:30.950|11:48:30| 1| 82.64|  100| 0| 889169|1
11:48:30.975|11:48:30| 1| 82.64|  100| 0| 889171|1
11:48:31.075|11:48:31| 7| 82.63|  100|95| 889175|1
11:48:31.075|11:48:31| 7| 82.61|  100|95| 889177|4
11:48:31.550|11:48:31| 1| 82.65|  100|95| 889187|2
11:48:31.800|11:48:31| 1| 82.64|  100| 0| 889199|1
11:48:31.800|11:48:31| 1| 82.63|  100| 0| 889201|1
11:48:31.800|11:48:31| 1| 82.63|  500| 0| 889202|1
11:48:31.800|11:48:31| 1| 82.63|  100| 0| 889207|1
11:48:31.800|11:48:31|60| 82.64|  100|95| 889209|1
11:48:31.800|11:48:31| 1| 82.63|  100| 0| 889214|1
11:48:31.800|11:48:31| 7| 82.64|  100|95| 889216|1
11:48:33.275|11:48:33| 1| 82.60|  100|95| 889394|1
11:48:33.275|11:48:33|60| 82.60|  100| 0| 889410|1
11:48:33.375|11:48:33|60| 82.58|  900|95| 889466|1
11:48:34.375|11:48:34| 1| 82.58|  200| 0| 889623|1
11:48:34.575|11:48:34| 1| 82.58|  100| 0| 889648|1
11:48:34.575|11:48:34| 1| 82.58|  100| 0| 889649|1
11:48:34.575|11:48:34| 1| 82.58|  100| 0| 889650|1
11:48:34.575|11:48:34| 1| 82.58|  100| 0| 889651|1
11:48:34.575|11:48:34| 1| 82.58|  100| 0| 889652|1
11:48:34.600|11:48:34| 1| 82.58|  200|95| 889657|1
11:48:34.800|11:48:34| 1| 82.58|  300| 0| 889673|1
11:48:36.250|11:48:36| 1| 82.61|  100| 0| 889854|1
11:48:36.250|11:48:36| 1| 82.61|  200|95| 889855|1
11:48:39.000|11:48:38| 1| 82.61|  400| 0| 889975|1
11:48:44.350|11:48:44| 1| 82.59|  100|95| 890392|1
11:48:44.350|11:48:44| 1| 82.59|  100|95| 890393|1
11:48:44.350|11:48:44|60| 82.59|  200|95| 890394|1
11:48:44.350|11:48:44|60| 82.59|  100| 0| 890395|1
11:48:45.500|11:48:45|11| 82.62|  100| 0| 890438|2|1.01
11:48:46.850|11:48:46| 1| 82.58|  200| 0| 890572|1
11:48:53.475|11:48:53| 1| 82.62|  100|95| 891049|2|0.01
11:48:53.475|11:48:53| 1| 82.62|  100|95| 891059|2|0.01
11:48:53.475|11:48:53| 1| 82.63|  100|95| 891065|2
11:48:53.475|11:48:53| 1| 82.63|  100|95| 891066|2
11:48:53.500|11:48:53| 6| 82.63|  100|95| 891097|2
11:48:53.525|11:48:53| 1| 82.63|  100| 0| 891113|2
11:48:53.525|11:48:53|60| 82.63|  400| 0| 891121|2
11:48:53.525|11:48:53| 1| 82.63|  100| 0| 891125|2
11:48:53.525|11:48:53|60| 82.63|  100| 0| 891135|2
11:48:53.550|11:48:53|60| 82.63|  100| 0| 891139|2
11:48:53.550|11:48:53|60| 82.63|  126| 0| 891140|2
11:48:53.550|11:48:53| 1| 82.62|  100|95| 891141|2|0.01
11:48:53.550|11:48:53| 1| 82.66|  100|95| 891143|2
11:48:53.575|11:48:53| 1| 82.63|  100|95| 891175|2
11:48:53.625|11:48:53| 7| 82.64|  100| 0| 891195|5|0.01
11:48:53.625|11:48:53| 1| 82.63|  100|95| 891201|2
11:48:53.700|11:48:53| 1| 82.63|  100| 0| 891212|2
11:48:53.750|11:48:53| 1| 82.63|  100|95| 891215|2
11:49:02.900|11:49:02| 1| 82.59|  100| 0| 892024|1
11:49:03.250|11:49:03| 1| 82.58|  200|95| 892053|1
11:49:03.250|11:49:03| 1| 82.58|  600| 0| 892054|1
11:49:03.250|11:49:03| 1| 82.57|  200|95| 892055|2
11:49:03.250|11:49:03| 1| 82.57|  800|95| 892056|2
11:49:03.250|11:49:03| 1| 82.56|  300|95| 892060|1
11:49:03.350|11:49:03| 1| 82.56|  141|95| 892063|1
11:49:03.350|11:49:03| 7| 82.57|  100|95| 892070|2
11:49:03.800|11:49:03| 1| 82.57|  100| 0| 892096|2
11:49:03.800|11:49:03| 1| 82.57|  100| 0| 892097|2
11:49:06.550|11:49:06| 1| 82.58|  100| 0| 892279|1
11:49:08.700|11:49:08| 1| 82.59|  100|95| 892375|1
11:49:08.700|11:49:08| 1| 82.59|  100|95| 892378|1
11:49:08.725|11:49:08| 1| 82.63|  100|95| 892424|5|0.01
11:49:08.725|11:49:08| 1| 82.62|  100|95| 892440|5
11:49:08.775|11:49:08| 7| 82.64|  100|95| 892504|5|0.01
11:49:14.525|11:49:14| 1| 82.59|  100|95| 893194|1
11:49:15.750|11:49:15| 1| 82.59|  100|95| 893291|1
11:49:15.775|11:49:15| 7| 82.59|  100|95| 893334|1
11:49:15.775|11:49:15| 7| 82.58|  100|95| 893336|2|0.01
11:49:15.775|11:49:15| 7| 82.57|  100|95| 893338|1
11:49:15.825|11:49:15| 1| 82.58|  100| 0| 893396|2|0.01
11:49:15.825|11:49:15| 1| 82.56|  200|95| 893404|1
11:49:15.825|11:49:15| 1| 82.56|  359| 0| 893405|1
11:49:15.825|11:49:15| 1| 82.56|  141| 0| 893406|1
11:49:15.825|11:49:15| 1| 82.55|  200|95| 893412|4|0.01
11:49:15.825|11:49:15|60| 82.56|  300| 0| 893415|1
11:49:15.875|11:49:15| 1| 82.55|  400|95| 893483|4|0.01
11:49:15.875|11:49:15|60| 82.55|  100| 0| 893485|4|0.01
11:49:15.875|11:49:15| 1| 82.55|  236| 0| 893486|4|0.01
11:49:15.875|11:49:15|60| 82.55|  100| 0| 893488|4|0.01
11:49:16.075|11:49:16| 1| 82.55|  200| 0| 893582|4|0.01
11:49:16.075|11:49:16| 1| 82.55|  100| 0| 893583|4|0.01
11:49:18.750|11:49:18| 1| 82.52|  100|95| 893993|1
11:49:18.750|11:49:18|60| 82.52|  100| 0| 893994|1
11:49:18.750|11:49:18| 1| 82.52|  400| 0| 893995|1
11:49:18.775|11:49:18| 1| 82.51|  100|95| 893998|1
11:49:18.800|11:49:18| 1| 82.51|  300| 0| 894000|1
11:49:18.950|11:49:18| 1| 82.51|  100|95| 894006|1
11:49:18.950|11:49:18| 1| 82.51|  100| 0| 894007|1
11:49:18.950|11:49:18| 1| 82.51|  100| 0| 894008|1
11:49:18.950|11:49:18| 1| 82.51|  100|95| 894018|1
11:49:18.950|11:49:18| 1| 82.51|  200|95| 894021|1
11:49:18.950|11:49:18| 1| 82.51|  200|95| 894030|1
11:49:18.950|11:49:18| 1| 82.51|  100| 0| 894035|1
11:49:19.000|11:49:18| 6| 82.50|  200|95| 894119|2
11:49:19.025|11:49:19| 1| 82.51|  400| 0| 894165|1
11:49:19.025|11:49:19| 1| 82.50|  250| 0| 894167|2
11:49:19.025|11:49:19| 1| 82.50|  100| 0| 894168|2
11:49:19.075|11:49:19| 1| 82.51| 1300| 0| 894185|1
11:49:19.100|11:49:19| 1| 82.50|  100|95| 894194|2
11:49:19.125|11:49:19| 1| 82.50|  100| 0| 894206|2
11:49:19.125|11:49:19| 1| 82.50|  200| 0| 894208|2
11:49:19.150|11:49:19| 1| 82.50|  100|95| 894228|2
11:49:19.150|11:49:19| 1| 82.50|  100|95| 894230|2
11:49:19.550|11:49:19| 1| 82.48|  100|95| 894329|1|0.03
11:49:19.575|11:49:19| 1| 82.47|  100|95| 894356|1|0.04
11:49:19.700|11:49:19| 6| 82.46|  100|95| 894361|4
11:49:20.225|11:49:20|60| 82.47|  100| 0| 894451|1
11:49:21.100|11:49:21| 1| 82.47|  100| 0| 894632|1
11:49:25.600|11:49:25| 1| 82.43|  100|95| 895217|1|0.01
11:49:28.800|11:49:28| 7| 82.47|  100| 0| 895748|1|0.01
11:49:29.625|11:49:29| 7| 82.43|  100| 0| 895866|1|0.02
11:49:36.450|11:49:36| 1| 82.42|  100| 0| 896914|1
11:49:36.475|11:49:36| 7| 82.43|  100| 0| 896915|1|0.02
11:49:36.475|11:49:36| 7| 82.42|  100| 0| 896916|1
11:49:36.475|11:49:36| 7| 82.42|  100| 0| 896917|1
11:49:36.475|11:49:36| 7| 82.42|  100| 0| 896918|1
11:49:36.475|11:49:36| 7| 82.41|  100| 0| 896919|1
11:49:36.475|11:49:36| 7| 82.41|  100| 0| 896920|1
11:49:36.475|11:49:36| 1| 82.41|  100| 0| 896921|1
11:49:36.500|11:49:36| 1| 82.41|  100| 0| 896922|1
11:49:36.500|11:49:36| 1| 82.40|  181| 0| 896923|1
11:49:36.575|11:49:36| 1| 82.42|  100| 0| 896926|1
11:49:36.675|11:49:36| 7| 82.40|  100|95| 896928|1
11:49:36.800|11:49:36|59| 82.44|  100| 0| 896940|1
11:49:37.500|11:49:37|60| 82.42|  100|95| 897033|1
11:49:44.500|11:49:44| 1| 82.45|  100| 0| 897787|2|0.05
11:49:47.475|11:49:47| 1| 82.42|  100| 0| 898177|1|0.01
11:49:47.525|11:49:47| 1| 82.41|  100|95| 898184|1
11:49:47.625|11:49:47| 7| 82.41|  100| 0| 898210|1
11:49:47.625|11:49:47| 7| 82.41|  100| 0| 898223|1
11:49:51.300|11:49:51| 1| 82.42|  100|95| 898666|1|0.01
11:49:51.575|11:49:51| 1| 82.41|  100|95| 898689|1
11:49:51.650|11:49:51| 7| 82.40|  100|95| 898706|1
11:49:53.000|11:49:52| 1| 82.43|  100|95| 898784|2
11:49:55.600|11:49:55| 1| 82.38|  100| 0| 898960|1
11:49:55.675|11:49:55| 1| 82.38|  100| 0| 898962|1
11:49:55.950|11:49:55|60| 82.40|  100| 0| 899033|1
11:49:56.825|11:49:56| 1| 82.38|  500| 0| 899105|1
11:49:58.075|11:49:58| 1| 82.45|  100| 0| 899178|5
11:49:58.725|11:49:58|60| 82.41|  100| 0| 899255|2
11:49:59.225|11:49:59|11| 82.43|  100| 0| 899372|2|0.82
11:49:59.275|11:49:59| 6| 82.43|  100|95| 899405|2
11:49:59.400|11:49:59| 7| 82.42|  100| 0| 899445|2|0.01
11:49:59.400|11:49:59| 7| 82.43|  100|95| 899447|2
11:49:59.400|11:49:59| 1| 82.43|  100|95| 899453|2
11:49:59.400|11:49:59| 1| 82.43|  100|95| 899456|2
11:50:00.675|11:50:00| 1| 82.43|  100| 0| 899696|2
11:50:05.050|11:50:05| 1| 82.43| 1000| 0| 900162|2
11:50:06.450|11:50:06| 7| 82.40|  100| 0| 900271|1
11:50:07.025|11:50:06| 1| 82.44|  100|95| 900309|5
11:50:07.050|11:50:07| 7| 82.44|  100| 0| 900312|5|0.02
11:50:07.050|11:50:07| 7| 82.44|  100| 0| 900313|5|0.02
11:50:08.975|11:50:08|60| 82.43|  100| 0| 900421|2|0.01
11:50:13.475|11:50:13| 1| 82.39|  100|95| 900803|1
11:50:13.475|11:50:13| 7| 82.39|  100| 0| 900808|1|0.03
11:50:15.825|11:50:15| 1| 82.44|  100| 0| 901020|2
11:50:15.825|11:50:15| 1| 82.44|  200| 0| 901021|5
11:50:21.575|11:50:21|60| 82.42|  100| 0| 901508|2|0.03
11:50:26.900|11:50:26| 1| 82.37|  100|95| 902009|1
11:50:26.925|11:50:26| 1| 82.37|  200|95| 902015|1
11:50:26.925|11:50:26| 1| 82.37|  200|95| 902016|1
11:50:26.925|11:50:26| 1| 82.37|  191|95| 902017|1
11:50:26.950|11:50:26| 7| 82.39|  300|95| 902035|2
11:50:27.000|11:50:26| 1| 82.37|  199| 0| 902074|1
11:50:27.400|11:50:27| 1| 82.36|  100| 0| 902242|1|0.01
11:50:27.550|11:50:27| 7| 82.36|  100| 0| 902256|2
11:50:27.675|11:50:27| 1| 82.30|  400| 0| 902261|1
11:50:27.675|11:50:27| 1| 82.30|  600| 0| 902262|1
11:50:28.625|11:50:28| 1| 82.36|  100|95| 902393|2
11:50:28.675|11:50:28| 1| 82.31|  100|95| 902403|1
11:50:28.675|11:50:28| 1| 82.31|  100|95| 902404|1
11:50:28.675|11:50:28| 1| 82.31|  100|95| 902405|1
11:50:28.675|11:50:28| 1| 82.31|  100|95| 902406|1
11:50:28.700|11:50:28| 1| 82.31|  100| 0| 902407|1
11:50:28.700|11:50:28| 1| 82.31|  100| 0| 902408|1
11:50:28.700|11:50:28| 1| 82.31|  100| 0| 902412|1
11:50:28.700|11:50:28| 1| 82.31|  600| 0| 902413|1
11:50:29.175|11:50:29| 1| 82.30|  500| 0| 902435|1
11:50:29.775|11:50:29| 1| 82.30|  200| 0| 902473|1
11:50:34.475|11:50:34| 7| 82.31|  100| 0| 902721|1|0.05
11:50:34.475|11:50:34| 7| 82.31|  100| 0| 902722|1|0.05
11:50:34.475|11:50:34| 1| 82.31|  100|95| 902723|1
11:50:37.175|11:50:37| 1| 82.32|  100| 0| 903015|1
11:50:37.175|11:50:37| 1| 82.32|  100|95| 903016|1
11:50:37.175|11:50:37| 1| 82.31|  100|95| 903018|1
11:50:37.175|11:50:37| 1| 82.32|  100|95| 903019|1
11:50:37.175|11:50:37| 1| 82.32|  100|95| 903020|1
11:50:37.175|11:50:37| 1| 82.31|  100|95| 903021|1
11:50:37.225|11:50:37| 1| 82.30|  100|95| 903047|1
11:50:39.250|11:50:39| 1| 82.30|  100|95| 903266|1
11:50:39.250|11:50:39| 1| 82.30|  100|95| 903267|1
11:50:40.050|11:50:39| 1| 82.30|  100|95| 903363|1
11:50:40.050|11:50:39| 1| 82.30|  100|95| 903365|1
11:50:40.200|11:50:40|60| 82.30|  100| 0| 903407|1
11:50:40.250|11:50:40| 8| 82.30|  200|95| 903418|1
11:50:40.375|11:50:40| 8| 82.30|  300|95| 903440|1
11:50:42.475|11:50:42| 1| 82.30| 1300|95| 903630|1
11:50:43.000|11:50:42| 1| 82.26|  100| 0| 903654|1
11:50:43.000|11:50:42| 1| 82.26|  100| 0| 903655|1
11:50:43.100|11:50:43| 7| 82.33|  100|95| 903665|2|0.03
11:50:47.800|11:50:47| 1| 82.26|  100| 0| 904197|1
11:50:51.150|11:50:51| 1| 82.29|  100|95| 904604|1|0.01
11:50:51.150|11:50:51| 1| 82.30|  100| 0| 904613|1
11:50:51.150|11:50:51| 7| 82.31|  100|95| 904624|2|0.03
11:50:51.150|11:50:51| 7| 82.32|  100|95| 904625|2|0.02
11:50:51.150|11:50:51| 7| 82.32|  100| 0| 904633|2|0.02
11:50:51.175|11:50:51| 1| 82.31|  100| 0| 904666|2|0.03
11:50:51.175|11:50:51| 1| 82.32|  100| 0| 904667|2|0.02
11:50:51.175|11:50:51| 1| 82.32|  100| 0| 904668|2|0.02
11:50:51.200|11:50:51| 7| 82.33|  100| 0| 904718|2|0.01
11:50:51.225|11:50:51| 1| 82.33|  100| 0| 904776|2|0.01
11:50:51.225|11:50:51| 1| 82.33|  100| 0| 904777|2|0.01
11:50:51.250|11:50:51| 1| 82.34|  100| 0| 904781|2
11:50:51.375|11:50:51| 7| 82.35|  100|95| 904873|5
11:50:51.750|11:50:51| 1| 82.33|  100| 0| 905003|2|0.01
11:50:52.000|11:50:51| 7| 82.35|  900|95| 905014|2
11:50:52.000|11:50:51| 7| 82.35|  100|95| 905015|2
11:50:52.075|11:50:52| 1| 82.35|  100| 0| 905030|2
11:50:52.075|11:50:52| 1| 82.32|  100| 0| 905032|1
11:50:52.150|11:50:52| 1| 82.30|  500| 0| 905041|1|0.01
11:50:53.400|11:50:53| 7| 82.36|  100|95| 905159|2
11:50:57.275|11:50:57|60| 82.37|  100| 0| 905599|5
11:50:57.275|11:50:57|60| 82.37|  100| 0| 905601|5
11:50:57.300|11:50:57| 1| 82.38|  100| 0| 905603|2|0.01
11:50:57.300|11:50:57| 1| 82.38|  100| 0| 905612|2|0.01
11:50:57.425|11:50:57| 1| 82.35|  100| 0| 905701|2
11:50:57.450|11:50:57| 1| 82.34|  100| 0| 905703|2
11:50:57.825|11:50:57| 1| 82.30|  800| 0| 905739|1
11:50:58.025|11:50:58| 1| 82.33|  100| 0| 905759|1|0.01
11:50:58.075|11:50:58| 1| 82.31|  200| 0| 905768|1
11:51:00.500|11:51:00| 1| 82.31|  100|95| 905919|1
11:51:03.450|11:51:03| 1| 82.30|  100| 0| 906230|1
11:51:03.450|11:51:03|60| 82.30|  100| 0| 906231|1
11:51:03.475|11:51:03| 1| 82.30|  100|95| 906233|1
11:51:08.475|11:51:08| 7| 82.32|  100| 0| 906986|1|0.01
11:51:11.750|11:51:11|59| 82.33|  100| 0| 907302|1
11:51:14.275|11:51:14| 1| 82.32|  100| 0| 907568|1|0.01
11:51:14.275|11:51:14| 1| 82.33|  100| 0| 907569|1|0.02
11:51:14.275|11:51:14| 1| 82.35|  100| 0| 907570|2|0.01
11:51:14.425|11:51:14| 7| 82.35|  100| 0| 907601|2|0.01
11:51:14.425|11:51:14| 7| 82.35|  100| 0| 907606|2|0.01
11:51:15.550|11:51:15| 7| 82.37|  100| 0| 908107|2|0.02
11:51:15.550|11:51:15| 7| 82.38|  100|95| 908108|2|0.01
11:51:15.550|11:51:15| 7| 82.39|  100|95| 908109|2
11:51:15.775|11:51:15|59| 82.35|  100| 0| 908199|2
11:51:15.800|11:51:15| 1| 82.40|  200|95| 908202|2
11:51:15.800|11:51:15| 1| 82.40|  500|95| 908203|2
11:51:22.025|11:51:21| 1| 82.33| 4000| 0| 909257|1
11:51:27.075|11:51:27| 1| 82.35|  300| 0| 909730|1|0.01
11:51:27.300|11:51:27| 7| 82.39|  100| 0| 909739|2
11:51:27.300|11:51:27| 7| 82.40|  100| 0| 909740|2
11:51:29.475|11:51:29| 7| 82.36|  100| 0| 909872|1|0.03
11:51:29.475|11:51:29| 7| 82.36|  100| 0| 909873|1|0.03
11:51:30.075|11:51:30| 1| 82.34|  800| 0| 909972|1
11:51:30.425|11:51:30| 1| 82.35|  200| 0| 910060|1
11:51:31.825|11:51:31| 1| 82.41|  100| 0| 910156|2
11:51:31.825|11:51:31| 1| 82.42|  100| 0| 910157|2
11:51:31.825|11:51:31| 1| 82.42|  100| 0| 910158|2
11:51:31.850|11:51:31|59| 82.40|  100| 0| 910163|1
11:51:32.100|11:51:32| 1| 82.39|  100| 0| 910181|1
11:51:33.425|11:51:33| 7| 82.40|  100|95| 910269|1
11:51:35.450|11:51:35| 7| 82.43|  100|95| 910400|2
11:51:36.575|11:51:36| 7| 82.41|  100| 0| 910493|1|0.02
11:51:36.575|11:51:36| 7| 82.39|  100| 0| 910494|1|0.01
11:51:36.575|11:51:36| 7| 82.39|  100| 0| 910495|1|0.01
11:51:37.125|11:51:37| 1| 82.43|  100|95| 910542|2
11:51:37.125|11:51:37| 1| 82.44|  100| 0| 910544|2
11:51:37.125|11:51:37|60| 82.43|  100|95| 910554|2
11:51:37.125|11:51:37|60| 82.43|  100|95| 910583|2
11:51:37.125|11:51:37| 7| 82.43|  100| 0| 910585|2
11:51:37.125|11:51:37| 7| 82.43|  100| 0| 910586|2
11:51:37.150|11:51:37| 1| 82.45|  100|95| 910661|5|0.01
11:51:37.175|11:51:37| 7| 82.44|  100|95| 910693|2
11:51:37.200|11:51:37| 1| 82.45|  400|95| 910811|5|0.01
11:51:37.225|11:51:37| 1| 82.48|  100|95| 910858|2|0.01
11:51:37.225|11:51:37| 1| 82.49|  100| 0| 910899|2
11:51:37.275|11:51:37| 1| 82.51|  100|95| 910999|2
11:51:37.325|11:51:37| 7| 82.51|  570|95| 911092|2
11:51:37.375|11:51:37| 1| 82.43|  100|95| 911125|2
11:51:37.375|11:51:37| 1| 82.43|  100|95| 911128|2
11:51:37.625|11:51:37| 1| 82.45|  100|95| 911198|5|0.01
11:51:37.750|11:51:37| 1| 82.45|  100|95| 911248|5|0.01
11:51:37.775|11:51:37| 1| 82.52|  100|95| 911253|2|0.01
11:51:37.900|11:51:37| 1| 82.46|  100| 0| 911292|1|0.01
11:51:42.150|11:51:42| 1| 82.56|  100| 0| 911966|2
11:51:42.150|11:51:42|60| 82.56|  100| 0| 911967|2
11:51:42.150|11:51:42|60| 82.56|  200| 0| 911968|2
11:51:42.200|11:51:42| 1| 82.56|  200|95| 911973|2
11:51:48.125|11:51:48| 1| 82.60|  100|95| 912813|2
11:51:52.175|11:51:52| 1| 82.57|  100| 0| 913213|2|0.03
11:51:52.950|11:51:52| 7| 82.58|  100|95| 913336|2
11:51:52.950|11:51:52| 7| 82.58|  100|95| 913337|2
11:51:58.000|11:51:57| 1| 82.57|  100| 0| 913748|2|0.03
11:51:58.000|11:51:57| 1| 82.55|  100| 0| 913753|2|0.05
11:51:58.025|11:51:57|60| 82.55|  100| 0| 913769|2|0.05
11:51:58.025|11:51:57|60| 82.55|  100| 0| 913770|2|0.05
11:51:58.375|11:51:58| 1| 82.49|  100| 0| 913885|1
11:51:58.425|11:51:58| 1| 82.49|  100| 0| 913886|1
11:51:58.425|11:51:58| 1| 82.49|  700| 0| 913887|1
11:51:59.025|11:51:58| 7| 82.57|  100| 0| 913910|2
11:52:00.300|11:52:00| 7| 82.51|  100| 0| 913964|1|0.02
11:52:00.300|11:52:00| 7| 82.49|  100| 0| 913965|2
11:52:00.300|11:52:00| 7| 82.49|  100| 0| 913966|2
11:52:00.300|11:52:00| 7| 82.49|  100|95| 913967|2
11:52:00.300|11:52:00| 7| 82.49|  200|95| 913968|2
11:52:00.300|11:52:00| 7| 82.48|  100|95| 913969|1
11:52:00.300|11:52:00| 7| 82.48|  100|95| 913970|1
11:52:00.300|11:52:00| 1| 82.49|  100| 0| 913971|2
11:52:00.325|11:52:00|60| 82.49|  100|95| 913974|2
11:52:00.500|11:52:00| 7| 82.49|  200| 0| 913981|2
11:52:00.700|11:52:00| 7| 82.48|  100| 0| 913996|1
11:52:02.150|11:52:02| 1| 82.49|  200|95| 914142|2
11:52:02.150|11:52:02| 1| 82.49|  100|95| 914143|2
11:52:07.325|11:52:07| 1| 82.50|  100|95| 914600|5
11:52:07.325|11:52:07| 1| 82.49|  100|95| 914601|2|0.01
11:52:07.325|11:52:07| 1| 82.49|  100|95| 914602|2|0.01
11:52:07.325|11:52:07| 1| 82.48|  300|95| 914603|1
11:52:07.325|11:52:07| 1| 82.48|  300|95| 914604|1
11:52:07.325|11:52:07| 1| 82.48|  100|95| 914605|1
11:52:07.325|11:52:07| 7| 82.48|  100|95| 914606|1
11:52:07.325|11:52:07| 1| 82.48|  100| 0| 914607|1
11:52:07.325|11:52:07| 1| 82.48|  183|95| 914608|1
11:52:07.325|11:52:07| 1| 82.46|  100|95| 914609|1
11:52:07.325|11:52:07| 1| 82.48|  197|95| 914610|1
11:52:07.400|11:52:07| 1| 82.48|  500| 0| 914614|1
11:52:12.125|11:52:12| 1| 82.47|  100|95| 914879|1
11:52:14.325|11:52:14| 1| 82.52|  100| 0| 915377|2|0.05
11:52:18.050|11:52:18| 1| 82.52|  200|95| 915908|2|0.05
11:52:18.425|11:52:18| 7| 82.52|  100| 0| 915941|2|0.01
11:52:24.725|11:52:24| 7| 82.51|  100|95| 916470|1
11:52:25.950|11:52:25| 7| 82.54|  100| 0| 916524|2|0.01
11:52:25.950|11:52:25| 7| 82.55|  100| 0| 916525|2
11:52:27.350|11:52:27| 1| 82.56|  100| 0| 916599|2
11:52:27.500|11:52:27| 1| 82.56|  100| 0| 916608|2
11:52:28.800|11:52:28| 1| 82.56|  100|95| 916681|2
11:52:28.800|11:52:28| 1| 82.56|  100|95| 916682|2
11:52:28.800|11:52:28| 6| 82.56|  200|95| 916683|2
11:52:28.950|11:52:28| 7| 82.57|  100| 0| 916711|2
11:52:28.950|11:52:28| 7| 82.57|  100| 0| 916713|2
11:52:30.600|11:52:30| 1| 82.57|  100| 0| 916853|2|0.02
11:52:34.200|11:52:34| 7| 82.57|  100|95| 917061|2
11:52:42.475|11:52:42| 1| 82.50|  200|95| 917607|1
11:52:42.550|11:52:42| 7| 82.50|  100| 0| 917616|1
11:52:45.700|11:52:45|60| 82.56|  100| 0| 917804|2|0.04
11:52:48.375|11:52:48| 7| 82.51|  100|95| 917960|1
11:52:50.000|11:52:49| 7| 82.56|  100| 0| 918094|2
11:52:50.500|11:52:50| 7| 82.54|  100|95| 918123|2|0.02
11:52:50.500|11:52:50| 7| 82.53|  100|95| 918124|1|0.02
11:52:50.500|11:52:50| 7| 82.53|  100|95| 918125|1|0.02
11:52:58.225|11:52:58| 1| 82.59|  100| 0| 918892|2
11:53:06.350|11:53:06| 1| 82.56|  100| 0| 919460|2
11:53:12.075|11:53:12| 1| 82.59|  100|95| 920057|2
11:53:12.075|11:53:12| 1| 82.60|  100| 0| 920058|2
11:53:13.175|11:53:13| 1| 82.60|  100| 0| 920319|2
11:53:13.225|11:53:13| 1| 82.60|  800| 0| 920320|2
11:53:16.425|11:53:16| 1| 82.60|  100| 0| 920506|1
11:53:16.425|11:53:16| 1| 82.60|  100| 0| 920507|1
11:53:21.775|11:53:21| 1| 82.66|  100|95| 920978|2
11:53:21.775|11:53:21| 1| 82.67|  100| 0| 921010|2
11:53:21.775|11:53:21| 1| 82.67|  100| 0| 921011|2
11:53:21.900|11:53:21| 7| 82.67|  100| 0| 921059|2
11:53:21.900|11:53:21| 7| 82.64|  100|95| 921060|2
11:53:25.100|11:53:25| 1| 82.70|  100| 0| 921456|2
11:53:25.225|11:53:25| 1| 82.70|  100|95| 921467|2
11:53:25.350|11:53:25| 6| 82.70|  100|95| 921485|2
11:53:28.275|11:53:28| 1| 82.62|  200| 0| 921747|1
11:53:28.300|11:53:28| 1| 82.62|  500| 0| 921750|1
11:53:28.775|11:53:28| 1| 82.63|  100|95| 921784|1|0.01
11:53:28.775|11:53:28| 1| 82.62|  100|95| 921785|1
11:53:28.775|11:53:28| 1| 82.62|  100| 0| 921786|1
11:53:28.925|11:53:28| 7| 82.62|  100| 0| 921797|1
11:53:28.925|11:53:28| 7| 82.62|  100| 0| 921798|1
11:53:28.925|11:53:28| 7| 82.62|  200|95| 921799|1
11:53:28.925|11:53:28| 7| 82.61|  100|95| 921800|1
11:53:30.325|11:53:30| 1| 82.67|  100| 0| 921846|2
11:53:30.325|11:53:30| 1| 82.66|  100|95| 921848|1|0.01
11:53:30.325|11:53:30|60| 82.66|  100|95| 921849|1|0.05
11:53:30.325|11:53:30| 1| 82.67|  100|95| 921850|2
11:53:30.325|11:53:30| 1| 82.68|  100|95| 921851|2
11:53:30.325|11:53:30| 1| 82.68|  100|95| 921852|2
11:53:30.325|11:53:30|11| 82.67|  100|95| 921853|2
11:53:30.325|11:53:30| 1| 82.67|  800| 0| 921854|2
11:53:31.325|11:53:31| 1| 82.69|  100| 0| 921895|2
11:53:31.325|11:53:31| 1| 82.70|  100| 0| 921896|2
11:53:31.425|11:53:31| 7| 82.70|  100|95| 921901|2
11:53:31.425|11:53:31| 7| 82.71|  100|95| 921902|2|0.01
11:53:31.425|11:53:31| 7| 82.72|  100|95| 921903|2
11:53:31.425|11:53:31| 7| 82.73|  492|95| 921904|5
11:53:32.350|11:53:32|60| 82.72|  100|95| 921940|2
11:53:33.075|11:53:33| 1| 82.64|  100| 0| 922004|1|0.01
11:53:34.325|11:53:34| 1| 82.63|  100| 0| 922084|1
11:53:35.450|11:53:35| 1| 82.69|  100| 0| 922307|2
11:53:35.550|11:53:35| 1| 82.70|  113|95| 922321|1
11:53:35.675|11:53:35| 1| 82.71|  100| 0| 922330|2
11:53:40.000|11:53:39| 1| 82.62| 1400| 0| 922723|1
11:53:41.100|11:53:41| 7| 82.71|  100|95| 922823|2
11:53:44.025|11:53:43| 1| 82.73| 1000| 0| 923341|2
11:53:49.300|11:53:49| 1| 82.65| 3000| 0| 923673|1
11:53:52.050|11:53:52| 1| 82.72|  500| 0| 923952|2
11:53:52.075|11:53:52| 1| 82.66|  100|95| 923956|1|0.01
11:53:52.075|11:53:52| 1| 82.65|  318|95| 923957|2
11:53:52.075|11:53:52| 1| 82.65|  100|95| 923958|2
11:53:52.075|11:53:52| 1| 82.65|  100|95| 923959|2
11:53:52.075|11:53:52| 1| 82.63|  100|95| 923961|4
11:53:52.075|11:53:52| 1| 82.63|  400|95| 923962|4
11:53:52.075|11:53:52| 1| 82.62|  100|95| 923963|4
11:53:52.075|11:53:52| 1| 82.62|  100|95| 923964|4
11:53:52.075|11:53:52|60| 82.64|  100|95| 923966|1
11:53:52.075|11:53:52|60| 82.62|  100|95| 923968|4
11:53:52.100|11:53:52| 1| 82.62|  100|95| 923969|1
11:53:52.100|11:53:52| 1| 82.60|  150|95| 923970|1
11:53:52.150|11:53:52| 7| 82.63|  100|95| 923979|4
11:53:52.150|11:53:52| 7| 82.60|  100|95| 923981|1
11:53:52.275|11:53:52| 1| 82.64|  100| 0| 923992|1
11:53:53.700|11:53:53| 1| 82.69|  100| 0| 924069|2|0.01
11:53:53.700|11:53:53| 1| 82.70|  200| 0| 924070|2
11:53:53.850|11:53:53| 7| 82.70|  100| 0| 924076|2
11:53:55.100|11:53:55| 1| 82.70|  100| 0| 924131|2
11:53:55.100|11:53:55| 1| 82.70|  100| 0| 924132|2
11:53:57.125|11:53:57| 1| 82.70|  100| 0| 924213|2
11:53:57.125|11:53:57| 1| 82.70|  100| 0| 924214|2
11:53:57.175|11:53:57| 1| 82.70|  100|95| 924217|2
11:54:00.500|11:54:00|60| 82.71|  100| 0| 924522|2
11:54:01.800|11:54:01| 1| 82.66|  800| 0| 924642|1
11:54:02.975|11:54:02| 1| 82.71|  300| 0| 924746|2
11:54:04.750|11:54:04| 1| 82.70|  100| 0| 924833|2
11:54:04.925|11:54:04| 7| 82.70|  100|95| 924842|2
11:54:07.050|11:54:07|60| 82.71|  100|95| 925001|2
11:54:07.225|11:54:07| 7| 82.70|  100|95| 925006|2
11:54:13.475|11:54:13| 7| 82.67|  200| 0| 925388|1
11:54:16.250|11:54:16| 1| 82.67|  100|95| 925453|2
11:54:16.250|11:54:16| 1| 82.67|  100|95| 925454|2
11:54:16.250|11:54:16| 1| 82.64|  100|95| 925455|1
11:54:16.325|11:54:16| 1| 82.64| 2000| 0| 925465|1
11:54:16.325|11:54:16|59| 82.69|  100| 0| 925467|2
11:54:19.050|11:54:19| 1| 82.63|  100| 0| 925630|1
11:54:27.350|11:54:27| 7| 82.67|  100|95| 925998|2
11:54:27.425|11:54:27| 1| 82.63|  100|95| 926016|1
11:54:27.425|11:54:27| 1| 82.63|  100|95| 926017|1
11:54:37.225|11:54:37| 1| 82.67|  100|95| 926779|2
11:54:37.250|11:54:37| 1| 82.67|  100| 0| 926789|2
11:54:40.950|11:54:40| 7| 82.68|  100|95| 926966|2
11:54:41.625|11:54:41| 1| 82.68|  200|95| 927051|2
11:54:41.625|11:54:41| 7| 82.68|  100|95| 927068|2
11:54:41.625|11:54:41| 7| 82.68|  100|95| 927083|2
11:54:43.250|11:54:43| 1| 82.67|  200|95| 927454|1|0.01
11:54:57.150|11:54:57|60| 82.71|  100|95| 928435|2
11:54:57.875|11:54:57|60| 82.67|  100| 0| 928482|1|0.04
11:55:10.625|11:55:10| 1| 82.65|  100| 0| 929586|1
11:55:10.875|11:55:10| 7| 82.65|  100| 0| 929589|1
11:55:10.875|11:55:10| 1| 82.65|  100| 0| 929590|1
11:55:10.875|11:55:10| 1| 82.65|  100| 0| 929591|1
11:55:10.900|11:55:10| 1| 82.67|  100| 0| 929592|1|0.01
11:55:10.950|11:55:10|59| 82.67|  100| 0| 929600|1
11:55:11.025|11:55:10| 1| 82.64|  100| 0| 929604|1
11:55:11.025|11:55:10| 1| 82.64|  100| 0| 929605|1
11:55:11.025|11:55:10| 1| 82.64|  100| 0| 929606|1
11:55:11.025|11:55:10|60| 82.63|  100| 0| 929608|1
11:55:11.050|11:55:11| 1| 82.62|  100| 0| 929613|1
11:55:11.150|11:55:11|59| 82.66|  100| 0| 929619|2
11:55:17.275|11:55:17| 1| 82.69|  100|95| 930041|2
11:55:25.725|11:55:25| 1| 82.65|  100| 0| 930539|1|0.02
11:55:25.725|11:55:25| 1| 82.65|  100| 0| 930540|1|0.02
11:55:25.725|11:55:25| 1| 82.67|  100| 0| 930541|3
11:55:25.775|11:55:25| 1| 82.65|  100| 0| 930542|1|0.02
11:55:25.775|11:55:25| 1| 82.65|  100| 0| 930544|1|0.02
11:55:25.800|11:55:25|60| 82.65|  100| 0| 930545|1
11:55:25.800|11:55:25| 1| 82.65|  100| 0| 930546|1
11:55:31.300|11:55:31| 1| 82.64|  100|95| 930896|2
11:55:31.300|11:55:31| 1| 82.63|  100|95| 930897|1
11:55:31.300|11:55:31| 1| 82.63|  200|95| 930898|1
11:55:31.300|11:55:31| 1| 82.63|  100|95| 930899|1
11:55:31.300|11:55:31| 7| 82.63|  100|95| 930900|1
11:55:31.300|11:55:31|60| 82.63|  100| 0| 930902|1
11:55:31.425|11:55:31| 7| 82.62|  100|95| 930918|1
11:55:31.500|11:55:31| 1| 82.61|  600| 0| 930921|1
11:55:38.075|11:55:38| 7| 82.60|  200|95| 931478|1
11:55:38.075|11:55:38| 7| 82.60|  200| 0| 931479|1
11:55:38.075|11:55:38| 7| 82.60|  100|95| 931480|1
11:55:46.525|11:55:46| 1| 82.67|  100|95| 932064|2
11:55:50.150|11:55:50| 7| 82.68|  100|95| 932219|5
11:55:50.200|11:55:50| 8| 82.67|  100|95| 932225|2
11:55:52.050|11:55:52| 1| 82.66|  200|95| 932327|1|0.01
11:55:52.050|11:55:52| 7| 82.64|  100|95| 932328|1
11:55:52.850|11:55:52| 7| 82.65|  200|95| 932421|2
11:55:52.850|11:55:52| 7| 82.65|  100|95| 932422|2
11:55:59.625|11:55:59| 1| 82.65|  100| 0| 932774|1|0.01
11:55:59.750|11:55:59| 1| 82.65|  100| 0| 932781|1|0.01
11:55:59.750|11:55:59| 1| 82.65|  100| 0| 932782|1|0.01
11:55:59.775|11:55:59| 1| 82.65|  100| 0| 932783|1|0.01
11:55:59.775|11:55:59| 1| 82.65|  100| 0| 932784|1|0.01
11:55:59.800|11:55:59| 1| 82.65|  200| 0| 932785|1
11:55:59.875|11:55:59| 1| 82.65|  200| 0| 932786|1
11:56:02.500|11:56:02| 7| 82.65|  100|95| 932932|1
11:56:04.400|11:56:04| 1| 82.67|  113| 0| 933064|1
11:56:04.425|11:56:04| 1| 82.65|  100|95| 933118|1|0.01
11:56:04.525|11:56:04| 7| 82.65|  100|95| 933190|1
11:56:04.525|11:56:04| 7| 82.64|  100|95| 933191|4
11:56:05.000|11:56:04| 1| 82.62|  100| 0| 933315|1
11:56:05.025|11:56:04| 7| 82.64|  100|95| 933318|2
11:56:05.025|11:56:04| 7| 82.64|  100|95| 933321|2
11:56:07.125|11:56:07| 1| 82.65|  100|95| 933567|2
11:56:07.950|11:56:07| 1| 82.62| 2100| 0| 933619|1
11:56:08.550|11:56:08| 1| 82.62|  100|95| 933658|1
11:56:08.550|11:56:08| 1| 82.62|  100|95| 933659|1
11:56:08.550|11:56:08| 1| 82.61|  100| 0| 933660|1
11:56:09.350|11:56:09| 1| 82.64|  100|95| 933728|2
11:56:09.350|11:56:09| 1| 82.64|  100|95| 933731|2
11:56:09.600|11:56:09| 1| 82.64|  100|95| 933743|2
11:56:09.600|11:56:09| 1| 82.65|  100|95| 933744|2
11:56:11.575|11:56:11| 7| 82.67|  100| 0| 934140|2|0.02
11:56:15.900|11:56:15|60| 82.64|  100| 0| 934605|1|0.04
11:56:15.900|11:56:15| 1| 82.64|  100|95| 934606|1
11:56:15.900|11:56:15| 1| 82.64|  100|95| 934607|1
11:56:15.900|11:56:15| 1| 82.64|  100|95| 934608|2
11:56:16.100|11:56:16| 7| 82.64|  100|95| 934622|2
11:56:20.200|11:56:20| 7| 82.68|  100| 0| 934821|2
11:56:20.200|11:56:20| 1| 82.68|  100|95| 934823|2
11:56:20.225|11:56:20| 1| 82.68|  100|95| 934824|2
11:56:20.325|11:56:20| 7| 82.68|  100|95| 934826|2
11:56:20.325|11:56:20| 7| 82.68|  600| 0| 934827|2
11:56:23.225|11:56:23| 1| 82.68|  100|95| 934925|2|0.01
11:56:23.725|11:56:23| 1| 82.68|  100| 0| 935014|2
11:56:24.125|11:56:24| 1| 82.66|  800| 0| 935047|1
11:56:24.300|11:56:24| 1| 82.63|  100| 0| 935054|1
11:56:26.425|11:56:26| 1| 82.63|  100| 0| 935311|1
11:56:26.425|11:56:26| 1| 82.63|  100| 0| 935312|1
11:56:26.450|11:56:26| 7| 82.63|  100| 0| 935318|1
11:56:26.450|11:56:26| 7| 82.63|  100| 0| 935319|1
11:56:26.450|11:56:26| 7| 82.62|  100|95| 935320|4|0.01
11:56:26.450|11:56:26| 7| 82.61|  100|95| 935321|4
11:56:27.450|11:56:27| 1| 82.68|  100|95| 935365|2
11:56:27.500|11:56:27| 1| 82.69|  100| 0| 935398|2
11:56:27.800|11:56:27|60| 82.69|  100| 0| 935564|2
11:56:27.875|11:56:27| 1| 82.71|  100|95| 935746|5
11:56:27.875|11:56:27|60| 82.70|  100| 0| 935748|2
11:56:27.875|11:56:27|60| 82.70|  200|95| 935749|2
11:56:27.875|11:56:27|60| 82.70|  200|95| 935750|2
11:56:27.875|11:56:27|60| 82.70|  200|95| 935751|2
11:56:27.875|11:56:27|60| 82.70|  200|95| 935752|2
11:56:27.875|11:56:27|60| 82.71|  100|95| 935753|5|0.01
11:56:27.875|11:56:27|60| 82.71|  125|95| 935754|5|0.01
11:56:28.050|11:56:28| 7| 82.70|  500| 0| 935805|2
11:56:28.050|11:56:28| 7| 82.68|  100|95| 935806|2
11:56:28.050|11:56:28| 7| 82.70|  400|95| 935813|2
11:56:30.600|11:56:30|60| 82.71|  100| 0| 936128|2
11:56:31.175|11:56:31| 1| 82.71|  500|95| 936176|2
11:56:31.175|11:56:31|60| 82.71|  100| 0| 936177|2
11:56:31.175|11:56:31| 1| 82.71|  398|95| 936178|2
11:56:31.175|11:56:31|60| 82.71|  100| 0| 936179|2
11:56:32.125|11:56:32|60| 82.71|  100| 0| 936335|2
11:56:33.825|11:56:33| 1| 82.69|  100|95| 936428|1
11:56:33.825|11:56:33| 1| 82.68|  100|95| 936429|1
11:56:33.825|11:56:33| 1| 82.68|  100|95| 936430|1
11:56:33.825|11:56:33| 7| 82.68|  100|95| 936431|1
11:56:33.825|11:56:33| 7| 82.68|  100|95| 936432|1
11:56:33.825|11:56:33| 7| 82.68|  100|95| 936433|1
11:56:35.975|11:56:35| 1| 82.65|  100| 0| 936596|1
11:56:36.300|11:56:36| 1| 82.65|  100| 0| 936616|1
11:56:36.575|11:56:36| 1| 82.65|  475| 0| 936629|1
11:56:37.275|11:56:37| 1| 82.65|  100|95| 936639|1
11:56:37.425|11:56:37| 7| 82.64|  100|95| 936642|1
11:56:37.450|11:56:37| 6| 82.64|  100|95| 936644|1
11:56:38.475|11:56:38| 1| 82.63|  110| 0| 936666|1
11:56:38.800|11:56:38| 1| 82.63|  700| 0| 936676|1
11:56:39.350|11:56:39| 1| 82.65|  100| 0| 936699|1
11:56:39.650|11:56:39| 1| 82.66|  100| 0| 936702|1
11:56:40.250|11:56:40| 1| 82.65|  100| 0| 936717|1
11:57:07.700|11:57:07| 7| 82.65|  100| 0| 938191|1
11:57:07.700|11:57:07| 7| 82.65|  100| 0| 938193|1
11:57:07.725|11:57:07| 1| 82.66|  100|95| 938197|3|0.01
11:57:07.900|11:57:07| 7| 82.65|  100|95| 938203|1
11:57:07.900|11:57:07| 7| 82.65|  100| 0| 938205|1
11:57:07.950|11:57:07|59| 82.67|  100| 0| 938208|3
11:57:07.950|11:57:07|59| 82.67|  100| 0| 938209|3
11:57:09.175|11:57:09| 1| 82.65|  100|95| 938306|1
11:57:09.175|11:57:09| 1| 82.65|  100|95| 938311|1
11:57:09.275|11:57:09| 7| 82.63|  100|95| 938370|1
11:57:09.375|11:57:09| 1| 82.61|  235|95| 938386|4|0.02
11:57:13.225|11:57:13| 1| 82.62|  200| 0| 938534|1
11:57:16.425|11:57:16| 1| 82.61|  100| 0| 938842|1|0.01
11:57:16.950|11:57:16| 1| 82.62|  100| 0| 938885|1
11:57:19.425|11:57:19| 1| 82.63|  100| 0| 938999|1
11:57:19.425|11:57:19| 1| 82.64|  100|95| 939001|2
11:57:19.425|11:57:19| 1| 82.64|  100|95| 939002|2
11:57:19.425|11:57:19| 1| 82.65|  100|95| 939004|5
11:57:19.450|11:57:19|60| 82.66|  200| 0| 939006|2|0.01
11:57:19.475|11:57:19| 1| 82.67|  100| 0| 939007|2
11:57:19.475|11:57:19| 7| 82.64|  100|95| 939008|2
11:57:19.500|11:57:19| 1| 82.67|  100| 0| 939011|2
11:57:20.625|11:57:20| 1| 82.62|  100| 0| 939136|1
11:57:20.625|11:57:20| 1| 82.62|  200| 0| 939137|1
11:57:21.925|11:57:21| 1| 82.61| 1500| 0| 939235|1|0.01
11:57:21.950|11:57:21| 1| 82.55|  200| 0| 939236|4|0.01
11:57:26.275|11:57:26| 1| 82.62|  100| 0| 939653|2
11:57:27.625|11:57:27| 1| 82.65|  100| 0| 939711|5|0.01
11:57:32.600|11:57:32|60| 82.61|  100| 0| 939894|2|0.04
11:57:34.450|11:57:34| 1| 82.58|  100| 0| 940038|1|0.01
11:57:46.125|11:57:46| 1| 82.58|  100| 0| 940782|1|0.01
11:57:46.150|11:57:46| 1| 82.58|  100| 0| 940840|1|0.01
11:57:47.125|11:57:47| 1| 82.58|  100|95| 941124|1|0.02
11:57:47.200|11:57:47| 1| 82.63|  400| 0| 941130|2
11:57:47.425|11:57:47| 7| 82.56|  100| 0| 941408|1
11:57:47.625|11:57:47|60| 82.55|  100|95| 941528|1
11:57:48.150|11:57:48| 1| 82.55|  100|95| 941658|1
11:57:50.575|11:57:50| 1| 82.55|  100|95| 942363|1
11:57:50.575|11:57:50| 1| 82.55|  100|95| 942364|1
11:57:50.625|11:57:50|60| 82.57|  100| 0| 942379|1|0.02
11:57:50.650|11:57:50| 7| 82.56|  100| 0| 942384|1
11:57:50.775|11:57:50| 1| 82.54|  100|95| 942416|1|0.01
11:57:50.900|11:57:50| 6| 82.54|  100|95| 942444|1
11:57:51.300|11:57:51| 1| 82.58|  100|95| 942535|2|0.01
11:57:52.725|11:57:52| 1| 82.53|  100|95| 942640|1|0.02
11:57:52.725|11:57:52| 1| 82.53|  100|95| 942641|1|0.02
11:57:52.750|11:57:52| 7| 82.55|  100| 0| 942649|2|0.01
11:57:52.750|11:57:52| 7| 82.53|  100| 0| 942650|1|0.02
11:57:52.750|11:57:52| 7| 82.53|  100| 0| 942651|1|0.02
11:57:52.750|11:57:52| 7| 82.53|  100| 0| 942652|1|0.02
11:57:52.750|11:57:52| 7| 82.52|  100| 0| 942653|1|0.01
11:57:52.750|11:57:52| 7| 82.52|  100| 0| 942654|1|0.01
11:57:52.750|11:57:52| 7| 82.51|  100| 0| 942655|1|0.01
11:58:02.975|11:58:02| 1| 82.52|  100| 0| 943325|1|0.01
11:58:04.625|11:58:04| 7| 82.54|  100| 0| 943460|1|0.01
11:58:04.625|11:58:04| 7| 82.56|  100| 0| 943461|2
11:58:04.625|11:58:04| 7| 82.57|  100| 0| 943462|2|0.01
11:58:04.625|11:58:04| 7| 82.57|  100| 0| 943463|2|0.01
11:58:04.625|11:58:04| 7| 82.57|  100| 0| 943464|2|0.01
11:58:07.125|11:58:07| 7| 82.52|  100| 0| 943715|1|0.01
11:58:07.125|11:58:07| 7| 82.52|  100| 0| 943720|1|0.01
11:58:07.125|11:58:07| 7| 82.50|  100| 0| 943721|1
11:58:07.125|11:58:07| 7| 82.50|  700| 0| 943722|1
11:58:31.525|11:58:31| 1| 82.53|  100| 0| 945787|2|0.02
11:58:31.525|11:58:31| 1| 82.55|  100| 0| 945788|2
11:58:31.525|11:58:31| 1| 82.55|  100| 0| 945791|2
11:58:31.550|11:58:31| 1| 82.55|  100|95| 945792|2
11:58:31.675|11:58:31| 1| 82.57|  100|95| 945798|2
11:58:31.825|11:58:31| 1| 82.60|  100|95| 945806|2
11:58:31.825|11:58:31| 1| 82.61|  100|95| 945808|2|0.01
11:58:34.150|11:58:34| 7| 82.60|  200|95| 946251|2
11:58:34.150|11:58:34| 7| 82.60|  140| 0| 946252|2
11:58:34.550|11:58:34| 1| 82.64|  100|95| 946336|2|0.01
11:58:34.550|11:58:34| 1| 82.65|  100|95| 946346|2
11:58:34.575|11:58:34| 1| 82.64|  100|95| 946463|2|0.01
11:58:37.300|11:58:37| 1| 82.61|  200| 0| 946966|1|0.01
11:58:37.325|11:58:37| 1| 82.61|  700| 0| 946972|1|0.01
11:58:38.100|11:58:38| 1| 82.68|  100|95| 947110|2
11:58:41.025|11:58:40| 7| 82.65|  100| 0| 947331|2|0.03
11:58:49.300|11:58:49| 1| 82.62|  100|95| 947696|2
11:58:49.300|11:58:49|60| 82.62|  100|95| 947697|2
11:58:49.300|11:58:49| 1| 82.60|  100| 0| 947698|1
11:58:49.300|11:58:49| 7| 82.60|  100|95| 947699|1
11:58:49.300|11:58:49| 7| 82.60|  100|95| 947700|1
11:58:49.475|11:58:49| 1| 82.55|  100|95| 947709|1
11:58:49.475|11:58:49| 1| 82.54|  100|95| 947710|1|0.01
11:58:49.475|11:58:49| 1| 82.53|  100|95| 947711|2
11:58:49.475|11:58:49| 1| 82.53|  100|95| 947712|2
11:58:49.475|11:58:49| 1| 82.53|  300|95| 947713|2
11:58:49.475|11:58:49| 1| 82.55|  100|95| 947714|1
11:58:49.475|11:58:49| 1| 82.55|  100|95| 947715|1
11:58:49.475|11:58:49| 1| 82.55|  100|95| 947716|1
11:58:49.475|11:58:49| 1| 82.54|  100|95| 947717|1|0.01
11:58:49.500|11:58:49| 7| 82.52|  100|95| 947718|1
11:58:49.500|11:58:49| 7| 82.52|  200|95| 947719|1
11:58:49.500|11:58:49| 1| 82.53|  100|95| 947722|2
11:58:49.500|11:58:49| 1| 82.53|  100|95| 947723|2
11:58:49.500|11:58:49| 1| 82.53|  100|95| 947724|2
11:58:49.525|11:58:49| 1| 82.53|  100|95| 947725|2
11:58:49.550|11:58:49| 1| 82.52|  500| 0| 947726|1
11:58:53.200|11:58:53| 1| 82.58| 1000| 0| 948040|2
11:58:54.000|11:58:53|60| 82.56|  100| 0| 948186|2|0.01
11:58:54.025|11:58:53| 1| 82.53|  100| 0| 948245|2|0.01
11:58:54.025|11:58:53| 1| 82.53|  100| 0| 948251|2|0.01
11:58:54.025|11:58:53| 1| 82.52|  100| 0| 948253|1
11:58:54.050|11:58:54| 1| 82.53|  100| 0| 948291|2|0.01
11:58:54.050|11:58:54| 1| 82.53|  100| 0| 948292|2|0.01
11:58:54.050|11:58:54| 1| 82.52|  100|95| 948293|1
11:58:54.225|11:58:54| 7| 82.52|  100| 0| 948415|1
11:58:54.225|11:58:54| 7| 82.52|  100|95| 948416|1
11:58:54.525|11:58:54| 1| 82.53|  100| 0| 948452|1
11:58:54.525|11:58:54| 1| 82.52|  100| 0| 948453|1
11:58:54.525|11:58:54| 1| 82.52|  100| 0| 948454|1
11:58:55.700|11:58:55| 7| 82.50|  100| 0| 948602|1
11:58:55.925|11:58:55| 7| 82.50|  100| 0| 948606|1
11:58:55.925|11:58:55| 7| 82.50|  100|95| 948607|1
11:59:04.675|11:59:04| 1| 82.55|  100| 0| 949117|2
11:59:04.675|11:59:04| 1| 82.56|  100| 0| 949118|2|0.01
11:59:04.775|11:59:04| 7| 82.58|  100| 0| 949134|2|0.01
11:59:04.775|11:59:04| 7| 82.58|  100| 0| 949135|2|0.01
11:59:07.325|11:59:07| 1| 82.57|  100|95| 949261|2|0.01
11:59:07.325|11:59:07| 1| 82.58|  100|95| 949262|2
11:59:07.375|11:59:07| 7| 82.59|  100|95| 949279|2
11:59:15.425|11:59:15| 1| 82.56|  327| 0| 949945|1
11:59:21.150|11:59:21| 1| 82.55|  200| 0| 950380|1
11:59:21.225|11:59:21| 1| 82.55|  100| 0| 950387|1
11:59:21.225|11:59:21| 1| 82.55|  100| 0| 950388|1
11:59:21.225|11:59:21| 1| 82.55|  100| 0| 950389|1
11:59:21.225|11:59:21| 1| 82.55|  100| 0| 950390|1
11:59:21.275|11:59:21|60| 82.56|  100|95| 950394|2
11:59:21.275|11:59:21| 7| 82.56|  100|95| 950395|2
11:59:21.275|11:59:21|11| 82.55|  100| 0| 950396|1
11:59:21.275|11:59:21| 1| 82.56|  100|95| 950397|2
11:59:21.300|11:59:21| 1| 82.56|  100|95| 950398|2
11:59:24.150|11:59:24| 1| 82.60|  100| 0| 950557|2
11:59:24.150|11:59:24| 1| 82.60|  100| 0| 950558|2
11:59:24.175|11:59:24|60| 82.61|  100| 0| 950559|2|0.04
11:59:34.225|11:59:34| 1| 82.62|  100| 0| 951710|2|0.05
11:59:34.350|11:59:34| 7| 82.64|  100| 0| 951728|1|0.01
11:59:34.350|11:59:34| 7| 82.64|  100| 0| 951729|1|0.01
11:59:34.350|11:59:34| 7| 82.64|  100| 0| 951730|1|0.01
11:59:34.350|11:59:34| 7| 82.64|  100| 0| 951731|1|0.01
11:59:34.350|11:59:34| 7| 82.65|  500|95| 951732|1
11:59:34.350|11:59:34| 1| 82.64|  100| 0| 951734|1|0.03
11:59:35.125|11:59:35| 1| 82.59|  100| 0| 951812|1
11:59:35.225|11:59:35| 1| 82.59|  600| 0| 951828|1
11:59:43.950|11:59:43| 1| 82.63| 1400| 0| 952519|1
11:59:44.275|11:59:44| 1| 82.67|  100| 0| 952583|2|0.01
11:59:49.425|11:59:49| 1| 82.70|  600| 0| 952877|2
11:59:49.425|11:59:49| 1| 82.70|  300| 0| 952878|2
11:59:49.425|11:59:49| 1| 82.70|  300| 0| 952879|2
11:59:50.150|11:59:50| 7| 82.65|  400|95| 952974|1
11:59:50.150|11:59:50| 7| 82.65|  100| 0| 952975|1
11:59:51.525|11:59:51| 1| 82.65|  150|95| 953069|1
11:59:51.725|11:59:51| 1| 82.64|  100|95| 953093|1
11:59:51.725|11:59:51| 1| 82.64|  100|95| 953094|1
11:59:51.750|11:59:51| 1| 82.63|  100|95| 953096|1
11:59:51.975|11:59:51| 1| 82.59|  300| 0| 953113|1
11:59:52.250|11:59:52| 1| 82.59|  600| 0| 953150|1
11:59:53.825|11:59:53| 1| 82.66|  400| 0| 953280|2
11:59:56.125|11:59:56| 1| 82.66|  190|95| 953400|2
11:59:59.450|11:59:59| 1| 82.62| 2100| 0| 953610|1
12:00:00.150|12:00:00| 1| 82.66|  100|95| 953680|1
12:00:01.175|12:00:01| 1| 82.69|  700| 0| 953738|2
12:00:01.175|12:00:01| 1| 82.69|  310| 0| 953739|2
12:00:01.175|12:00:01| 1| 82.69|  190| 0| 953740|2
12:00:03.725|12:00:03| 1| 82.66|  100| 0| 954073|1
12:00:05.225|12:00:05| 1| 82.65|  100|95| 954274|2
12:00:05.225|12:00:05| 1| 82.65|  200|95| 954275|2
12:00:05.325|12:00:05| 7| 82.65|  200|95| 954312|2
12:00:05.325|12:00:05| 7| 82.65|  300|95| 954320|2
12:00:09.725|12:00:09| 1| 82.61|  100| 0| 954697|1
12:00:09.950|12:00:09| 1| 82.61|  300| 0| 954705|1
12:00:10.225|12:00:10| 1| 82.61|  500| 0| 954710|1
12:00:15.250|12:00:15| 1| 82.65|  100| 0| 955061|2
12:00:20.550|12:00:20| 1| 82.61|  200| 0| 955537|1
12:00:21.325|12:00:21| 1| 82.65|  100|95| 955619|2
12:00:21.350|12:00:21| 1| 82.66|  100|95| 955666|1|0.01
12:00:21.350|12:00:21| 1| 82.68|  100| 0| 955675|2|0.01
12:00:21.350|12:00:21| 7| 82.65|  500|95| 955698|2
12:00:21.350|12:00:21| 7| 82.68|  100|95| 955699|2|0.01
12:00:21.350|12:00:21| 1| 82.68|  100|95| 955701|2|0.01
12:00:21.400|12:00:21|60| 82.68|  100|95| 955738|2|0.01
12:00:21.425|12:00:21| 7| 82.69|  100|95| 955798|2
12:00:22.025|12:00:21| 7| 82.69|  100|95| 955910|2
12:00:22.025|12:00:21| 7| 82.70|  300|95| 955911|2
12:00:24.375|12:00:24| 1| 82.61|  500| 0| 956137|1
12:00:24.400|12:00:24| 1| 82.61|  100| 0| 956143|1
12:00:24.450|12:00:24| 1| 82.61|  100| 0| 956147|1
12:00:29.475|12:00:29| 7| 82.65|  100|95| 956484|2
12:00:29.675|12:00:29| 7| 82.65|  100| 0| 956559|2
12:00:30.875|12:00:30| 7| 82.65|  100|95| 956683|2
12:00:31.425|12:00:31| 1| 82.61|  100| 0| 956710|1
12:00:31.500|12:00:31| 1| 82.61|  800| 0| 956722|1
12:00:33.025|12:00:33| 1| 82.62|  200|95| 957054|1
12:00:33.025|12:00:33| 1| 82.62|  100| 0| 957055|1
12:00:33.025|12:00:33| 1| 82.61|  100|95| 957057|1
12:00:33.050|12:00:33| 1| 82.60|  100|95| 957059|4
12:00:33.050|12:00:33| 1| 82.60|  100|95| 957060|4
12:00:33.175|12:00:33| 7| 82.61|  100|95| 957084|1
12:00:33.325|12:00:33|59| 82.64|  100| 0| 957101|1
12:00:33.950|12:00:33| 1| 82.59|  100| 0| 957197|1|0.01
12:00:33.975|12:00:33| 1| 82.57|  100| 0| 957199|1
12:00:33.975|12:00:33| 1| 82.57|  100| 0| 957200|1
12:00:33.975|12:00:33|59| 82.63|  100| 0| 957201|1
12:00:34.000|12:00:33| 1| 82.59|  100| 0| 957209|1|0.01
12:00:34.000|12:00:33| 1| 82.57|  100| 0| 957210|1
12:00:34.000|12:00:33| 1| 82.57|  100|95| 957211|1
12:00:34.000|12:00:33| 1| 82.54|  100| 0| 957215|1
12:00:34.000|12:00:33| 1| 82.54|  100|95| 957216|1
12:00:34.150|12:00:34|11| 82.53|  100| 0| 957228|1|0.12
12:00:34.150|12:00:34|11| 82.53|  100| 0| 957229|1|0.12
12:00:34.225|12:00:34| 1| 82.52|  500| 0| 957235|4
12:00:36.250|12:00:36| 1| 82.56|  100| 0| 957354|1|0.01
12:00:45.650|12:00:45| 1| 82.58| 1000| 0| 957802|2
12:00:46.450|12:00:46| 1| 82.53|  100| 0| 957848|1
12:00:46.500|12:00:46| 1| 82.57|  100| 0| 957850|3
12:00:46.500|12:00:46| 1| 82.53|  100| 0| 957851|1|0.01
12:00:46.500|12:00:46| 1| 82.53|  100| 0| 957852|1|0.01
12:00:46.525|12:00:46| 1| 82.53|  100| 0| 957853|1|0.01
12:00:46.525|12:00:46| 1| 82.53|  300| 0| 957854|1|0.01
12:00:46.550|12:00:46| 1| 82.53|  100| 0| 957855|1|0.01
12:00:46.600|12:00:46| 1| 82.53|  900| 0| 957856|1
12:00:46.675|12:00:46| 1| 82.53|  100| 0| 957857|1|0.01
12:00:46.675|12:00:46| 1| 82.53|  100| 0| 957858|1
12:00:48.300|12:00:48| 1| 82.59|  100|95| 957997|2|0.01
12:00:48.300|12:00:48| 1| 82.59|  100| 0| 957998|2|0.01
12:00:48.300|12:00:48| 1| 82.59|  100| 0| 957999|2|0.01
12:00:48.300|12:00:48| 1| 82.60|  100| 0| 958000|2
12:00:48.300|12:00:48| 1| 82.60|  100|95| 958001|2
12:00:48.300|12:00:48| 1| 82.60|  100|95| 958002|2
12:00:48.300|12:00:48| 1| 82.60|  100| 0| 958003|2
12:00:48.300|12:00:48| 1| 82.61|  100|95| 958004|2
12:00:48.300|12:00:48| 1| 82.61|  100|95| 958005|2
12:00:48.300|12:00:48| 1| 82.61|  100|95| 958006|2
12:00:48.300|12:00:48| 1| 82.60|  100|95| 958010|2
12:00:48.425|12:00:48| 1| 82.60|  300| 0| 958085|2
12:00:48.650|12:00:48| 7| 82.55|  100| 0| 958131|1|0.01
12:00:48.650|12:00:48| 7| 82.55|  100| 0| 958148|1|0.01
12:00:48.675|12:00:48| 7| 82.55|  100| 0| 958149|1|0.01
12:00:52.400|12:00:52| 1| 82.62|  100| 0| 958636|2
12:00:52.400|12:00:52| 1| 82.62|  100| 0| 958637|2
12:00:52.400|12:00:52| 1| 82.62|  100| 0| 958638|2
12:00:52.400|12:00:52| 1| 82.63|  100| 0| 958639|2
12:00:55.800|12:00:55| 1| 82.64|  100| 0| 958819|2
12:00:55.800|12:00:55| 1| 82.64|  100| 0| 958820|2
12:00:55.825|12:00:55| 1| 82.64|  100| 0| 958822|2
12:01:00.150|12:01:00| 1| 82.60|  100| 0| 959080|1
12:01:00.150|12:01:00| 1| 82.60|  100| 0| 959081|1
12:01:03.525|12:01:03| 1| 82.50|  100| 0| 959603|1
12:01:03.525|12:01:03| 1| 82.50|  100| 0| 959605|1
12:01:03.525|12:01:03| 1| 82.50|  100| 0| 959606|1
12:01:03.525|12:01:03| 1| 82.50|  100| 0| 959607|1
12:01:03.550|12:01:03| 1| 82.50|  100| 0| 959608|1
12:01:03.550|12:01:03| 1| 82.50|  100| 0| 959609|1
12:01:03.550|12:01:03| 1| 82.50|  100| 0| 959610|1
12:01:03.625|12:01:03| 1| 82.50|  100| 0| 959616|1
12:01:08.175|12:01:08| 1| 82.54|  100|95| 960189|1
12:01:08.175|12:01:08| 1| 82.55|  100| 0| 960192|1|0.01
12:01:08.175|12:01:08| 7| 82.57|  100| 0| 960206|2|0.01
12:01:08.175|12:01:08| 7| 82.57|  100| 0| 960207|2|0.01
12:01:08.175|12:01:08| 7| 82.59|  100| 0| 960208|2|0.01
12:01:08.175|12:01:08| 7| 82.59|  100| 0| 960209|2|0.01
12:01:08.175|12:01:08| 7| 82.60|  100| 0| 960211|2
12:01:08.175|12:01:08| 7| 82.60|  100| 0| 960212|2
12:01:08.175|12:01:08|60| 82.58|  100|95| 960215|2|0.02
12:01:08.175|12:01:08| 7| 82.60|  100|95| 960218|2
12:01:08.175|12:01:08| 1| 82.57|  100|95| 960220|2|0.03
12:01:08.175|12:01:08| 1| 82.59|  100|95| 960221|2|0.01
12:01:08.175|12:01:08| 1| 82.60|  100|95| 960222|2
12:01:08.175|12:01:08| 1| 82.59|  100|95| 960223|2|0.01
12:01:08.300|12:01:08| 7| 82.60|  100|95| 960253|2
12:01:13.550|12:01:13| 1| 82.60|  100|95| 960894|2
12:01:13.625|12:01:13| 7| 82.60|  100|95| 960907|2
12:01:14.025|12:01:14| 1| 82.55| 1600| 0| 960931|1
12:01:14.225|12:01:14| 1| 82.56|  100| 0| 960960|1|0.01
12:01:14.225|12:01:14| 1| 82.56|  100| 0| 960962|1|0.01
12:01:14.225|12:01:14| 1| 82.55|  100| 0| 960963|1
12:01:14.225|12:01:14| 1| 82.55|  100| 0| 960964|1
12:01:14.225|12:01:14| 1| 82.55|  200| 0| 960965|1
12:01:18.300|12:01:18| 1| 82.55|  100| 0| 961556|1
12:01:20.200|12:01:20| 1| 82.60|  100| 0| 961666|1
12:01:20.200|12:01:20| 1| 82.60|  100| 0| 961667|1
12:01:21.775|12:01:21| 7| 82.60|  100| 0| 961780|1
12:01:21.775|12:01:21| 7| 82.60|  100| 0| 961781|1
12:01:21.975|12:01:21| 1| 82.56|  100| 0| 961809|1
12:01:22.625|12:01:22|59| 82.62|  400| 0| 961854|2
12:01:22.650|12:01:22| 1| 82.56|  100| 0| 961855|1
12:01:22.650|12:01:22| 1| 82.56|  100| 0| 961856|1
12:01:22.650|12:01:22| 1| 82.56|  100| 0| 961857|1
12:01:22.675|12:01:22| 1| 82.59|  100| 0| 961859|2|0.01
12:01:22.875|12:01:22| 1| 82.54|  400| 0| 961871|1
12:01:23.175|12:01:23| 1| 82.55|  100| 0| 961887|1
12:01:23.475|12:01:23| 1| 82.54| 1200| 0| 961897|1
12:01:25.500|12:01:25| 1| 82.58|  100| 0| 961977|2
12:01:28.475|12:01:28| 1| 82.59|  400| 0| 962233|2
12:01:28.650|12:01:28| 1| 82.59|  400| 0| 962238|2
12:01:30.975|12:01:30| 1| 82.60|  100| 0| 962409|2
12:01:31.100|12:01:31| 1| 82.60|  200| 0| 962413|2
12:01:49.875|12:01:49| 1| 82.60|  100| 0| 963586|2
12:01:49.925|12:01:49| 1| 82.60|  100| 0| 963590|2
12:01:51.100|12:01:51| 1| 82.60|  100|95| 963689|2
12:01:51.125|12:01:51| 7| 82.62|  100|95| 963705|2
12:01:51.125|12:01:51|60| 82.60|  200|95| 963724|2
12:01:59.050|12:01:59| 1| 82.64|  100|95| 964226|2
12:01:59.225|12:01:59| 1| 82.64|  100|95| 964242|2
12:01:59.300|12:01:59|60| 82.65|  100|95| 964250|2
12:02:20.625|12:02:20| 1| 82.61|  100| 0| 965627|1
12:02:20.625|12:02:20| 1| 82.61|  200|95| 965629|1
12:02:20.625|12:02:20| 1| 82.61|  100|95| 965631|1
12:02:20.625|12:02:20| 1| 82.61|  100|95| 965632|1
12:02:20.625|12:02:20|60| 82.61|  100| 0| 965640|1
12:02:20.650|12:02:20|60| 82.60|  100|95| 965642|4
12:02:20.725|12:02:20| 7| 82.61|  100| 0| 965688|1
12:02:20.725|12:02:20| 7| 82.60|  100|95| 965689|4
12:02:20.725|12:02:20| 7| 82.60|  100|95| 965690|4
12:02:20.725|12:02:20| 1| 82.63|  100| 0| 965691|3|0.01
12:02:21.000|12:02:20| 1| 82.60|  100|95| 965715|4
12:02:21.025|12:02:20| 1| 82.60|  100|95| 965716|4
12:02:21.025|12:02:20| 1| 82.60|  100|95| 965717|4
12:02:21.025|12:02:21| 1| 82.60|  100| 0| 965718|4
12:02:21.175|12:02:21| 1| 82.59|  100|95| 965727|1
12:02:22.050|12:02:22| 1| 82.63|  100| 0| 965834|2|0.03
12:02:28.225|12:02:28| 1| 82.58|  100| 0| 966261|1
12:02:29.325|12:02:29| 1| 82.58|  100| 0| 966396|1
12:02:30.225|12:02:30| 1| 82.64|  200| 0| 966544|2
12:02:33.325|12:02:33| 1| 82.60|  100|95| 966787|1
12:02:33.350|12:02:33|60| 82.60|  100|95| 966788|1
12:02:33.350|12:02:33|11| 82.62|  100| 0| 966790|2|1.12
12:02:33.425|12:02:33| 1| 82.61|  100|95| 966816|2|0.03
12:02:33.475|12:02:33| 7| 82.60|  100|95| 966865|1
12:02:37.375|12:02:37| 1| 82.58|  100|95| 967419|1
12:02:49.675|12:02:49| 1| 82.65|  200| 0| 968988|2
12:02:50.800|12:02:50| 1| 82.65|  400| 0| 969117|2
12:03:01.675|12:03:01| 1| 82.65|  100| 0| 970043|2
12:03:01.675|12:03:01| 7| 82.65|  500| 0| 970044|2
12:03:01.675|12:03:01| 7| 82.65|  500| 0| 970045|2
12:03:01.675|12:03:01| 1| 82.65|  100| 0| 970046|2
12:03:01.825|12:03:01| 7| 82.65|  200|95| 970051|2
12:03:01.900|12:03:01| 1| 82.68|  100|95| 970053|2
12:03:04.375|12:03:04| 7| 82.66|  100|95| 970289|1|0.01
12:03:04.375|12:03:04| 7| 82.65|  100|95| 970290|1
12:03:14.150|12:03:14| 6| 82.64|  100|95| 970901|1
12:03:14.275|12:03:14| 1| 82.64|  100| 0| 970908|1
12:03:14.425|12:03:14|60| 82.64|  100|95| 970919|1
12:03:18.725|12:03:18| 1| 82.62|  100| 0| 971182|1
12:03:18.725|12:03:18| 7| 82.63|  100|95| 971184|2
12:03:18.725|12:03:18| 7| 82.61|  100|95| 971185|1
12:03:18.750|12:03:18| 7| 82.61|  100|95| 971186|1
12:03:18.900|12:03:18|59| 82.63|  100| 0| 971187|2
12:03:25.900|12:03:25| 1| 82.63|  200|95| 971899|2
12:03:25.900|12:03:25| 1| 82.63|  100|95| 971900|2
12:03:25.900|12:03:25| 1| 82.64|  100|95| 971901|1
12:03:25.900|12:03:25| 1| 82.63|  100| 0| 971902|2
12:03:25.900|12:03:25| 7| 82.64|  100|95| 971903|1
12:03:27.475|12:03:27| 1| 82.63|  300| 0| 971974|1
12:03:36.875|12:03:36| 7| 82.65|  100|95| 972590|2
12:03:37.125|12:03:37| 1| 82.63|  200| 0| 972606|1
12:03:37.125|12:03:37| 1| 82.63|  100| 0| 972608|1
12:03:39.950|12:03:39| 1| 82.64|  100| 0| 972713|2
12:03:41.950|12:03:41|60| 82.64|  100| 0| 972879|2|0.01
12:03:46.275|12:03:46| 1| 82.65|  100| 0| 973132|2|0.01
12:03:46.425|12:03:46| 1| 82.65|  200| 0| 973137|2|0.02
12:03:46.475|12:03:46| 1| 82.64|  300| 0| 973140|1
12:03:46.500|12:03:46| 7| 82.65|  400| 0| 973143|2
12:03:46.500|12:03:46| 7| 82.65|  500| 0| 973145|2
12:03:47.100|12:03:47| 1| 82.63|  100|95| 973164|1
12:03:47.225|12:03:47| 1| 82.62|  300|95| 973238|1
12:03:47.250|12:03:47|59| 82.64|  100| 0| 973277|2
12:03:47.400|12:03:47| 1| 82.62|  100|95| 973319|1
12:03:47.400|12:03:47| 1| 82.62|  200|95| 973321|1
12:03:47.600|12:03:47| 7| 82.63|  100|95| 973455|1
12:03:47.625|12:03:47| 7| 82.63|  100|95| 973456|1
12:03:47.650|12:03:47| 1| 82.65|  100|95| 973471|2
12:03:47.700|12:03:47| 1| 82.65|  100|95| 973475|2
12:03:47.750|12:03:47|11| 82.70|  100| 0| 973477|2|0.10
12:03:47.775|12:03:47| 1| 82.70|  400| 0| 973478|2
12:03:47.775|12:03:47| 1| 82.70|  100| 0| 973479|2
12:03:47.775|12:03:47| 1| 82.70|  800| 0| 973480|2
12:03:47.775|12:03:47| 1| 82.70|  100| 0| 973481|2
12:03:47.825|12:03:47| 7| 82.65|  400|95| 973487|2
12:03:47.825|12:03:47| 7| 82.65|  100|95| 973488|2
12:03:47.875|12:03:47| 1| 82.70|  100| 0| 973504|2
12:03:47.875|12:03:47| 1| 82.70|  100| 0| 973505|2
12:03:47.875|12:03:47| 1| 82.70|  100| 0| 973506|2
12:03:47.875|12:03:47| 1| 82.70|  800|95| 973507|2
12:03:48.300|12:03:48| 7| 82.70|  179| 0| 973543|2
12:03:48.300|12:03:48| 7| 82.70|  500| 0| 973544|2
12:03:48.300|12:03:48| 7| 82.70|  500| 0| 973545|2
12:03:48.500|12:03:48|60| 82.71|  100| 0| 973558|2
12:03:48.550|12:03:48| 1| 82.72| 1100| 0| 973560|2|0.01
12:03:54.125|12:03:54| 1| 82.68|  100|95| 974064|1|0.02
12:03:54.800|12:03:54| 1| 82.72|  100| 0| 974090|2
12:03:56.475|12:03:56| 1| 82.66|  100| 0| 974229|1
12:03:56.600|12:03:56| 1| 82.66|  400| 0| 974230|1
12:03:56.725|12:03:56| 1| 82.66|  100| 0| 974238|1
12:03:56.825|12:03:56| 1| 82.66|  100| 0| 974239|1
12:03:57.250|12:03:57| 1| 82.66|  200| 0| 974250|1
12:03:59.525|12:03:59| 1| 82.72|  100| 0| 974360|2
12:04:07.150|12:04:07| 1| 82.69|  100|95| 974956|1|0.01
12:04:07.150|12:04:07| 1| 82.69|  100|95| 974957|1|0.01
12:04:07.150|12:04:07| 1| 82.68|  100|95| 974959|1
12:04:07.150|12:04:07| 1| 82.68|  100|95| 974960|1
12:04:07.150|12:04:07| 1| 82.68|  100|95| 974961|1
12:04:07.150|12:04:07| 1| 82.68|  300|95| 974962|1
12:04:07.150|12:04:07| 1| 82.68|  200|95| 974963|1
12:04:07.150|12:04:07| 1| 82.68|  100|95| 974964|1
12:04:07.150|12:04:07| 1| 82.68|  100|95| 974965|1
12:04:07.200|12:04:07| 1| 82.65|  100|95| 974966|1|0.01
12:04:07.250|12:04:07| 7| 82.69|  400|95| 974968|1|0.01
12:04:07.250|12:04:07| 7| 82.69|  100|95| 974969|1|0.01
12:04:07.250|12:04:07| 7| 82.69|  100|95| 974970|1|0.01
12:04:11.450|12:04:11| 1| 82.64| 2100| 0| 975317|1
12:04:12.200|12:04:12| 1| 82.68|  100| 0| 975363|1
12:04:12.850|12:04:12| 1| 82.67|  100|95| 975418|4|0.01
12:04:12.850|12:04:12| 1| 82.67|  100|95| 975419|4|0.01
12:04:12.850|12:04:12| 1| 82.67|  100|95| 975420|4|0.01
12:04:17.100|12:04:17| 1| 82.64|  100|95| 975844|1
12:04:17.100|12:04:17| 1| 82.64|  100|95| 975845|1
12:04:22.075|12:04:22| 7| 82.63|  100|95| 976240|1
12:04:22.075|12:04:22| 1| 82.64|  100|95| 976241|1
12:04:22.075|12:04:22| 6| 82.63|  200|95| 976242|1
12:04:24.100|12:04:24| 1| 82.63|  100|95| 976408|1
12:04:24.125|12:04:24| 1| 82.62|  100|95| 976409|1
12:04:24.225|12:04:24| 7| 82.62|  100|95| 976413|1
12:04:24.400|12:04:24| 6| 82.60|  100|95| 976427|1
12:04:25.800|12:04:25| 1| 82.65|  150| 0| 976599|2
12:04:25.875|12:04:25| 1| 82.66|  100| 0| 976600|2
12:04:57.400|12:04:57| 7| 82.60|  100| 0| 980011|1
12:04:57.400|12:04:57| 7| 82.60|  100| 0| 980012|1
12:04:57.700|12:04:57| 1| 82.59|  500| 0| 980038|1
12:04:57.950|12:04:57| 1| 82.59|  100| 0| 980046|1
12:04:58.225|12:04:58|60| 82.56|  100|95| 980078|2
12:04:58.225|12:04:58| 1| 82.56|  100|95| 980080|2
12:05:05.100|12:05:05| 1| 82.55|  100| 0| 980537|1
12:05:05.100|12:05:05| 1| 82.55|  100| 0| 980538|1
12:05:05.100|12:05:05| 1| 82.55|  100| 0| 980539|1
12:05:05.125|12:05:05| 1| 82.57|  129|95| 980540|5|0.02
12:05:05.125|12:05:05| 1| 82.57|  100|95| 980541|5|0.02
12:05:05.125|12:05:05| 1| 82.58|  100|95| 980542|2|0.01
12:05:05.300|12:05:05|11| 82.52|  100| 0| 980545|1|1.17
12:05:05.300|12:05:05|11| 82.51|  100| 0| 980546|1|1.16
12:05:05.300|12:05:05|11| 82.51|  100| 0| 980547|1|1.16
12:05:05.300|12:05:05|11| 82.50|  100| 0| 980548|1|1.20
12:05:05.525|12:05:05| 1| 82.50|  600| 0| 980569|1
12:05:05.525|12:05:05| 1| 82.50|  800| 0| 980571|1
12:05:05.525|12:05:05| 1| 82.50|  400| 0| 980572|1
12:05:07.925|12:05:07| 1| 82.55|  100| 0| 980697|1
12:05:07.925|12:05:07| 1| 82.55|  100| 0| 980698|1
12:05:07.925|12:05:07| 1| 82.51|  100| 0| 980699|1
12:05:07.925|12:05:07| 1| 82.51|  100| 0| 980700|1
12:05:07.925|12:05:07| 1| 82.51|  100| 0| 980701|1
12:05:20.150|12:05:20| 1| 82.55|  100| 0| 981474|2|0.02
12:05:23.825|12:05:23| 1| 82.56|  100| 0| 981801|2|0.01
12:05:23.825|12:05:23| 1| 82.57|  100|95| 981804|2
12:05:23.825|12:05:23| 1| 82.57|  100| 0| 981805|2
12:05:23.950|12:05:23| 7| 82.57|  100|95| 981910|2
12:05:23.950|12:05:23| 7| 82.57|  100|95| 981911|2
12:05:24.450|12:05:24| 1| 82.57|  100| 0| 982025|2
12:05:24.975|12:05:24| 1| 82.59|  100|95| 982076|2
12:05:24.975|12:05:24| 1| 82.59|  100|95| 982077|2
12:05:24.975|12:05:24| 1| 82.60|  100|95| 982078|2
12:05:24.975|12:05:24| 1| 82.60|  100|95| 982079|2
12:05:26.525|12:05:26| 1| 82.63|  100| 0| 982449|2
12:05:26.550|12:05:26| 7| 82.63|  100|95| 982505|2
12:05:38.175|12:05:38| 1| 82.68|  200| 0| 984004|2
12:05:38.175|12:05:38| 1| 82.68|  200| 0| 984005|2
12:05:38.175|12:05:38| 1| 82.68|  100| 0| 984006|2
12:05:38.750|12:05:38| 7| 82.66|  100| 0| 984053|1|0.01
12:05:39.500|12:05:39| 1| 82.69|  100| 0| 984151|2|0.01
12:05:39.875|12:05:39| 1| 82.65|  700| 0| 984171|1
12:05:39.950|12:05:39| 1| 82.65|  200| 0| 984173|1
12:05:42.175|12:05:42| 1| 82.67|  100|95| 984510|1
12:05:42.350|12:05:42|59| 82.69|  100| 0| 984518|2
12:05:43.700|12:05:43| 1| 82.67|  100|95| 984588|1
12:05:48.275|12:05:48| 1| 82.68|  100| 0| 984922|2|0.01
12:05:51.875|12:05:51| 1| 82.69|  100| 0| 985062|1
12:05:51.875|12:05:51| 1| 82.69|  100|95| 985063|1
12:05:51.875|12:05:51| 1| 82.69|  100|95| 985064|1
12:05:51.875|12:05:51| 1| 82.67|  100|95| 985065|1
12:05:54.350|12:05:54| 1| 82.67|  100| 0| 985217|1
12:05:54.375|12:05:54| 1| 82.66|  200| 0| 985219|1
12:05:54.475|12:05:54| 1| 82.66|  400| 0| 985220|1
12:05:58.925|12:05:58|59| 82.68|  100| 0| 985395|1
12:05:59.700|12:05:59| 7| 82.70|  500| 0| 985421|2
12:06:01.475|12:06:01| 7| 82.66|  100| 0| 985497|1|0.01
12:06:01.475|12:06:01| 7| 82.66|  100| 0| 985498|1|0.01
12:06:02.600|12:06:02| 7| 82.65|  100| 0| 985581|1
12:06:04.275|12:06:04| 1| 82.57|  200| 0| 985812|1
12:06:04.450|12:06:04| 1| 82.57|  900| 0| 985818|1
12:06:11.150|12:06:11| 1| 82.59|  100|95| 986133|1|0.01
12:06:15.600|12:06:15| 1| 82.63|  200|95| 986355|1
12:06:15.625|12:06:15| 1| 82.61|  100| 0| 986394|1
12:06:15.625|12:06:15| 7| 82.60|  100|95| 986416|1
12:06:15.625|12:06:15| 7| 82.59|  100|95| 986501|1
12:06:15.650|12:06:15| 1| 82.61|  100|95| 986518|1
12:06:15.650|12:06:15| 1| 82.59|  100|95| 986520|1
12:06:15.650|12:06:15| 1| 82.58|  100|95| 986527|4
12:06:15.650|12:06:15| 1| 82.58|  100|95| 986532|4
12:06:15.700|12:06:15| 1| 82.58|  100|95| 986551|1
12:06:15.700|12:06:15| 1| 82.60|  100|95| 986581|1
12:06:15.775|12:06:15| 7| 82.58|  100|95| 986621|1
12:06:15.925|12:06:15| 1| 82.59|  100|95| 986679|1
12:06:23.750|12:06:23| 1| 82.58|  100| 0| 987800|1|0.01
12:06:55.475|12:06:55| 1| 82.61|  200|95| 990600|1
12:06:55.475|12:06:55| 1| 82.61|  500|95| 990601|1
12:06:55.475|12:06:55| 1| 82.61|  100|95| 990602|1
12:06:55.475|12:06:55| 1| 82.61|  100|95| 990603|1
12:06:55.475|12:06:55| 1| 82.61|  100|95| 990604|1
12:06:55.475|12:06:55| 1| 82.61|  100| 0| 990605|1
12:06:55.550|12:06:55| 1| 82.60|  100|95| 990627|4
12:06:55.600|12:06:55| 1| 82.59|  100|95| 990649|1|0.01
12:06:55.625|12:06:55| 7| 82.61|  100|95| 990656|1
12:06:55.625|12:06:55| 7| 82.61|  100|95| 990657|1
12:07:02.075|12:07:02| 1| 82.61|  100| 0| 990994|1
12:07:02.075|12:07:02| 1| 82.61|  100| 0| 990995|1
12:07:02.150|12:07:02| 1| 82.61|  100| 0| 991011|1
12:07:02.150|12:07:02| 1| 82.61|  100| 0| 991012|1
12:07:05.650|12:07:05| 1| 82.63|  100| 0| 991231|2
12:07:16.200|12:07:16| 1| 82.63|  100| 0| 991615|2
12:07:16.200|12:07:16| 1| 82.63|  100| 0| 991616|2
12:07:16.200|12:07:16|60| 82.61|  100| 0| 991617|1|0.02
12:07:16.225|12:07:16|60| 82.61|  100| 0| 991619|1|0.02
12:07:19.025|12:07:18| 1| 82.67|  100| 0| 991676|2
12:07:24.900|12:07:24| 7| 82.65|  100| 0| 991829|2|0.02
12:07:37.475|12:07:37| 1| 82.66|  200| 0| 992582|2
12:07:38.275|12:07:38| 1| 82.62|  100| 0| 992636|1|0.02
12:07:38.275|12:07:38| 1| 82.63|  100| 0| 992637|1|0.03
12:07:38.300|12:07:38| 1| 82.65|  100| 0| 992638|2|0.01
12:07:38.300|12:07:38| 1| 82.62| 5000| 0| 992639|1|0.02
12:07:38.550|12:07:38| 1| 82.60|  100| 0| 992644|1
12:07:38.600|12:07:38|60| 82.59|  100| 0| 992645|1
12:07:38.675|12:07:38| 1| 82.58|  100| 0| 992648|1
12:07:38.675|12:07:38| 7| 82.56|  100| 0| 992649|1
12:07:38.800|12:07:38|11| 82.55|  100| 0| 992656|1|1.14
12:07:38.800|12:07:38|11| 82.54|  100| 0| 992657|1|1.15
12:07:38.825|12:07:38|11| 82.54|  100| 0| 992661|1|1.15
12:07:38.825|12:07:38|11| 82.53|  100| 0| 992662|1|1.16
12:07:47.150|12:07:47| 1| 82.63|  100|95| 993009|2|0.01
12:07:47.150|12:07:47| 1| 82.64|  100|95| 993010|2
12:07:47.150|12:07:47| 1| 82.64|  100| 0| 993021|2
12:07:47.150|12:07:47| 1| 82.64|  100|95| 993025|2
12:07:47.150|12:07:47| 1| 82.64|  100|95| 993027|2
12:07:47.150|12:07:47| 1| 82.65|  100|95| 993029|2
12:07:47.150|12:07:47| 1| 82.65|  100|95| 993030|2
12:07:47.150|12:07:47| 1| 82.65|  100|95| 993035|2
12:07:47.150|12:07:47| 1| 82.65|  100|95| 993036|2
12:07:47.200|12:07:47| 1| 82.64|  100|95| 993110|2
12:07:53.575|12:07:53| 1| 82.59|  100| 0| 993382|1
12:07:53.575|12:07:53| 1| 82.59|  100| 0| 993383|1
12:07:53.575|12:07:53| 1| 82.59|  100| 0| 993384|1
12:07:53.825|12:07:53| 1| 82.62|  100| 0| 993392|1
12:07:54.250|12:07:54| 1| 82.62|  100| 0| 993398|1
12:07:54.700|12:07:54| 1| 82.62|  200| 0| 993404|1
12:07:57.450|12:07:57| 1| 82.65|  800| 0| 993534|2
12:08:00.525|12:08:00| 1| 82.62|  100|95| 993694|1
12:08:03.100|12:08:03| 1| 82.59|  100| 0| 993786|1
12:08:03.200|12:08:03| 1| 82.59|  100| 0| 993797|1
12:08:03.200|12:08:03| 1| 82.59|  100| 0| 993798|1
12:08:03.200|12:08:03| 1| 82.59|  300| 0| 993799|1
12:08:03.200|12:08:03| 1| 82.62|  100| 0| 993800|1
12:08:03.200|12:08:03| 1| 82.59|  500| 0| 993801|1
12:08:03.200|12:08:03| 1| 82.59|  100| 0| 993802|1
12:08:03.200|12:08:03| 1| 82.59|  100| 0| 993803|1
12:08:08.850|12:08:08| 1| 82.64|  100| 0| 993963|2
12:08:12.275|12:08:12| 1| 82.59|  200| 0| 994134|1
12:08:13.300|12:08:13|60| 82.59|  100| 0| 994356|1
12:08:13.300|12:08:13| 1| 82.60|  100| 0| 994357|1
12:08:15.550|12:08:15| 1| 82.59|  500|95| 994468|1
12:08:15.700|12:08:15| 7| 82.59|  100| 0| 994471|1
12:08:27.425|12:08:27| 1| 82.59|  100| 0| 994833|1
12:08:27.450|12:08:27| 1| 82.59|  100| 0| 994836|1
12:08:27.600|12:08:27|59| 82.62|  100| 0| 994841|2
12:08:31.325|12:08:31| 1| 82.60|  100| 0| 994912|1
12:08:32.000|12:08:31| 1| 82.63|  100|95| 994931|2
12:08:32.000|12:08:31| 1| 82.63|  100|95| 994932|2
12:08:32.000|12:08:31| 1| 82.63|  100|95| 994933|2
12:08:32.000|12:08:31| 1| 82.63|  100| 0| 994934|2
12:08:32.000|12:08:31| 1| 82.64|  100|95| 994935|5|0.01
12:08:32.000|12:08:31| 1| 82.64|  100|95| 994936|5|0.01
12:08:32.000|12:08:31|60| 82.64|  200|95| 994937|5|0.01
12:08:32.000|12:08:31| 1| 82.64|  100|95| 994938|5|0.01
12:08:39.750|12:08:39| 1| 82.63|  100|95| 995374|2
12:08:39.750|12:08:39| 1| 82.62|  100|95| 995375|1
12:08:39.825|12:08:39| 1| 82.62|  100|95| 995376|1
12:08:39.825|12:08:39| 1| 82.62|  100|95| 995377|1
12:08:39.850|12:08:39|59| 82.65|  100| 0| 995379|2
12:08:40.125|12:08:40| 1| 82.61|  175| 0| 995392|1|0.01
12:08:40.125|12:08:40| 1| 82.61|  100| 0| 995394|1|0.01
12:08:40.250|12:08:40| 1| 82.61|  100| 0| 995398|1|0.01
12:08:40.500|12:08:40| 1| 82.61|  100| 0| 995421|1|0.01
12:08:40.500|12:08:40| 1| 82.61|  100| 0| 995422|1|0.01
12:08:40.525|12:08:40| 1| 82.61|  325| 0| 995425|1
12:08:43.725|12:08:43| 1| 82.64|  100|95| 995531|3|0.01
12:08:45.900|12:08:45| 1| 82.67|  200| 0| 995686|2
12:08:54.325|12:08:54| 1| 82.60|  100| 0| 996320|1
12:08:54.350|12:08:54| 1| 82.60|  100| 0| 996321|1
12:08:54.425|12:08:54| 1| 82.60|  500| 0| 996354|1
12:08:54.500|12:08:54| 1| 82.61|  100|95| 996425|1|0.01
12:08:54.525|12:08:54| 1| 82.60|  300|95| 996427|1
12:08:54.525|12:08:54| 1| 82.60|  290| 0| 996432|1
12:08:54.525|12:08:54| 1| 82.60|  100| 0| 996438|1
12:08:54.525|12:08:54| 1| 82.60|  100| 0| 996439|1
12:08:54.550|12:08:54| 1| 82.60|  390| 0| 996493|1
12:08:54.550|12:08:54| 1| 82.60|  100| 0| 996494|1
12:08:54.600|12:08:54| 7| 82.58|  100|95| 996579|1
12:08:54.600|12:08:54| 7| 82.57|  100|95| 996589|1
12:08:54.825|12:08:54| 7| 82.57|  100|95| 996650|1
12:08:54.950|12:08:54| 1| 82.60| 1400| 0| 996673|1
12:09:05.425|12:09:05| 1| 82.56|  100| 0| 997688|4|0.03
12:09:05.425|12:09:05| 7| 82.59|  100| 0| 997689|2|0.01
12:09:05.425|12:09:05| 1| 82.57|  100| 0| 997690|1|0.04
12:09:05.425|12:09:05| 1| 82.57|  100| 0| 997691|1|0.04
12:09:05.425|12:09:05| 1| 82.59|  400| 0| 997692|2|0.02
12:09:05.425|12:09:05| 7| 82.60|  100| 0| 997693|2
12:09:05.425|12:09:05| 7| 82.60|  100| 0| 997694|2
12:09:05.425|12:09:05| 7| 82.60|  100| 0| 997695|2
12:09:05.425|12:09:05| 7| 82.60|  100| 0| 997696|2
12:09:05.425|12:09:05| 7| 82.60|  100| 0| 997697|2
12:09:05.425|12:09:05| 7| 82.61|  100| 0| 997698|2
12:09:05.450|12:09:05| 1| 82.60|  100| 0| 997699|2
12:09:16.650|12:09:16| 1| 82.60|  100| 0| 998172|2
12:09:23.950|12:09:23| 1| 82.61|  100|95| 998576|2
12:09:23.975|12:09:23| 1| 82.60|  100| 0| 998580|2
12:09:23.975|12:09:23| 7| 82.60|  100|95| 998588|2
12:09:23.975|12:09:23| 7| 82.60|  100|95| 998589|2
12:09:23.975|12:09:23| 7| 82.60|  100|95| 998590|2
12:09:23.975|12:09:23| 7| 82.60|  100|95| 998591|2
12:09:23.975|12:09:23| 7| 82.60|  100|95| 998592|2
12:09:24.875|12:09:24| 7| 82.61|  100| 0| 998676|2
12:09:25.025|12:09:24| 1| 82.61|  100|95| 998678|2
12:09:37.100|12:09:37| 1| 82.62|  200| 0| 999251|2
12:10:16.475|12:10:16| 1| 82.62|  200|95|1001627|2
12:10:16.575|12:10:16| 7| 82.66|  100|95|1001690|2
12:10:17.725|12:10:17| 7| 82.70|  500| 0|1002001|2
12:10:17.725|12:10:17| 7| 82.70|  100| 0|1002002|2
12:10:17.725|12:10:17| 7| 82.70|  303| 0|1002003|2
12:10:18.900|12:10:18|60| 82.65|  100| 0|1002162|1
12:10:20.875|12:10:20| 1| 82.61|  200| 0|1002306|1
12:10:21.025|12:10:20| 1| 82.61|  100| 0|1002364|1
12:10:21.025|12:10:20| 1| 82.61|  400| 0|1002366|1
12:10:21.025|12:10:20| 1| 82.61|  200| 0|1002374|1
12:10:34.750|12:10:34| 1| 82.67|  101| 0|1003206|1
12:10:34.750|12:10:34| 1| 82.67|  199| 0|1003207|1
12:10:34.750|12:10:34| 1| 82.67|  100|95|1003208|1
12:10:34.800|12:10:34| 7| 82.66|  100|95|1003221|1
12:10:34.800|12:10:34| 7| 82.66|  100|95|1003224|1
12:10:35.500|12:10:35| 1| 82.63|  100| 0|1003257|1
12:10:35.500|12:10:35| 1| 82.63|  100| 0|1003258|1
12:10:35.825|12:10:35| 1| 82.60|  132| 0|1003284|1
12:10:36.025|12:10:35| 1| 82.60|  100| 0|1003291|1
12:10:36.125|12:10:36| 1| 82.60|  200| 0|1003295|1
12:10:39.675|12:10:39| 1| 82.69|  300| 0|1003444|2
12:10:41.900|12:10:41|60| 82.69|  100| 0|1003517|2|0.01
12:10:42.400|12:10:42| 1| 82.61| 1400| 0|1003524|1
12:11:04.400|12:11:04| 1| 82.66|  100| 0|1004582|2
12:11:11.875|12:11:11| 7| 82.62|  100| 0|1004873|1
12:11:11.900|12:11:11| 1| 82.61|  100|95|1004874|4
12:11:12.025|12:11:11| 1| 82.60|  100| 0|1004884|1
12:11:12.125|12:11:12| 1| 82.60|  100| 0|1004885|1
12:11:12.175|12:11:12| 1| 82.60|  100| 0|1004886|1
12:11:12.225|12:11:12| 1| 82.60|  400| 0|1004889|1
12:11:13.775|12:11:13| 1| 82.65|  100|95|1004981|2|0.01
12:11:13.775|12:11:13| 1| 82.65|  100| 0|1004983|2|0.01
12:11:13.775|12:11:13| 1| 82.66|  100| 0|1004985|2
12:11:13.775|12:11:13| 1| 82.66|  200| 0|1004986|2
12:11:13.800|12:11:13| 1| 82.66|  100|95|1004988|2
12:11:13.800|12:11:13| 1| 82.66|  100|95|1004989|2
12:11:13.800|12:11:13| 1| 82.66|  100|95|1004990|2
12:11:13.825|12:11:13| 7| 82.66|  100|95|1005019|2
12:11:13.825|12:11:13| 7| 82.66|  100|95|1005020|2
12:11:13.825|12:11:13| 1| 82.66|  100|95|1005030|2
12:11:13.825|12:11:13| 1| 82.67|  100|95|1005031|2
12:11:13.825|12:11:13| 1| 82.67|  100|95|1005032|2
12:11:13.825|12:11:13| 1| 82.67|  100|95|1005033|2
12:11:13.875|12:11:13| 1| 82.67|  100| 0|1005052|2
12:11:13.875|12:11:13| 1| 82.67|  100| 0|1005054|2
12:11:13.875|12:11:13| 1| 82.68|  100| 0|1005055|5|0.01
12:11:13.925|12:11:13| 1| 82.66|  400| 0|1005071|2
12:11:14.025|12:11:13| 1| 82.66|  400|95|1005084|2
12:11:26.400|12:11:26| 1| 82.64|  100| 0|1005493|1
12:11:26.400|12:11:26| 1| 82.64|  100| 0|1005494|1
12:11:26.400|12:11:26| 1| 82.64|  100| 0|1005495|1
12:11:26.475|12:11:26| 1| 82.64|  100| 0|1005496|1|0.02
12:11:26.750|12:11:26| 1| 82.64|  272| 0|1005514|1
12:11:31.375|12:11:31| 7| 82.67|  100|95|1005728|2|0.01
12:11:31.400|12:11:31| 7| 82.68|  100| 0|1005757|2
12:11:31.475|12:11:31| 1| 82.68|  200|95|1005836|2
12:11:31.525|12:11:31| 7| 82.69|  100|95|1005877|2
12:11:33.350|12:11:33| 7| 82.69|  100| 0|1006069|2
12:11:33.525|12:11:33| 1| 82.69|  200|95|1006083|2
12:11:41.175|12:11:41| 1| 82.65|  100|95|1006535|1
12:11:41.175|12:11:41| 1| 82.65|  100|95|1006536|1
12:11:41.225|12:11:41|59| 82.68|  100| 0|1006537|2
12:11:41.275|12:11:41| 1| 82.64|  100|95|1006543|1
12:11:41.275|12:11:41| 1| 82.64|  100|95|1006544|1
12:11:41.275|12:11:41| 1| 82.64|  100|95|1006545|1
12:11:41.325|12:11:41| 1| 82.63|  100|95|1006548|1
12:11:41.325|12:11:41| 1| 82.63|  100|95|1006549|1
12:11:41.400|12:11:41| 7| 82.63|  100|95|1006550|1
12:11:41.400|12:11:41| 7| 82.63|  100|95|1006552|1
12:11:41.425|12:11:41| 1| 82.62|  100|95|1006553|1
12:11:41.425|12:11:41| 1| 82.61|  100|95|1006554|1
12:11:41.425|12:11:41|59| 82.67|  100| 0|1006555|2
12:11:41.500|12:11:41| 1| 82.58|  400| 0|1006557|1
12:11:41.575|12:11:41| 1| 82.57|  400| 0|1006558|1
12:11:41.850|12:11:41| 1| 82.57|  600| 0|1006572|1
12:11:48.575|12:11:48| 1| 82.65|  100| 0|1007171|2
12:11:48.625|12:11:48| 7| 82.65|  100| 0|1007201|2
12:11:48.975|12:11:48| 1| 82.66|  200| 0|1007283|2|0.01
12:11:49.000|12:11:48| 1| 82.66|  400|95|1007284|2|0.01
12:11:57.950|12:11:57| 1| 82.66|  300| 0|1008087|1
12:11:58.025|12:11:57| 1| 82.65|  600| 0|1008097|1
12:12:00.425|12:12:00| 1| 82.69|  100|95|1008466|1|0.01
12:12:00.425|12:12:00| 1| 82.69|  500| 0|1008468|1|0.01
12:12:03.900|12:12:03| 1| 82.66|  100| 0|1008617|1
12:12:06.650|12:12:06| 1| 82.65|  113|95|1008754|1
12:12:06.650|12:12:06| 1| 82.64|  100|95|1008755|4
12:12:06.725|12:12:06| 7| 82.65|  100|95|1008761|1
12:12:12.375|12:12:12| 1| 82.65|  300| 0|1009368|1
12:12:12.550|12:12:12| 1| 82.65|  100| 0|1009489|1
12:12:12.825|12:12:12| 1| 82.65|  300| 0|1009544|1
12:12:14.500|12:12:14| 1| 82.68|  200|95|1009736|2
12:12:19.100|12:12:19| 7| 82.65|  100| 0|1010091|1
12:12:25.025|12:12:25| 1| 82.68|  400|95|1010582|2
12:12:25.025|12:12:25| 1| 82.68|  100| 0|1010583|2
12:12:25.025|12:12:25| 1| 82.68|  100|95|1010584|2
12:12:27.725|12:12:27| 1| 82.65|  200| 0|1010752|1
12:12:27.750|12:12:27| 1| 82.65|  200| 0|1010753|1
12:12:27.750|12:12:27| 1| 82.65|  200| 0|1010754|1
12:12:28.025|12:12:27| 1| 82.65|  800| 0|1010787|1
12:12:34.750|12:12:34| 1| 82.68|  100|95|1011089|2
12:12:34.750|12:12:34| 1| 82.68|  100|95|1011090|2
12:12:34.750|12:12:34| 1| 82.68|  100|95|1011091|2
12:12:43.625|12:12:43| 1| 82.65|  100| 0|1011592|1
12:12:43.775|12:12:43| 1| 82.69|  167|95|1011622|1|0.01
12:12:50.100|12:12:50| 7| 82.70|  300| 0|1012000|2
12:12:51.050|12:12:51| 1| 82.65|  600| 0|1012025|1
12:12:51.100|12:12:51| 1| 82.65|  300| 0|1012034|1
12:12:52.200|12:12:52| 7| 82.70|  100|95|1012196|2
12:12:52.200|12:12:52| 7| 82.70|  100| 0|1012197|2
12:12:52.200|12:12:52| 7| 82.70|  100| 0|1012198|2
12:12:52.200|12:12:52| 7| 82.70|  100| 0|1012199|2
12:12:52.225|12:12:52| 1| 82.66|  500| 0|1012219|1
12:12:52.250|12:12:52| 7| 82.70|  400| 0|1012247|2
12:12:52.250|12:12:52| 7| 82.70|  100|95|1012248|2
12:12:52.250|12:12:52| 7| 82.70|  100|95|1012249|2
12:12:52.350|12:12:52| 6| 82.70|  100|95|1012282|2
12:12:52.400|12:12:52| 1| 82.70|  100|95|1012292|2
12:12:52.400|12:12:52| 7| 82.70|  100|95|1012299|2
12:12:52.650|12:12:52| 1| 82.70|  100|95|1012330|2
12:12:52.875|12:12:52| 7| 82.72|  100|95|1012554|2|0.02
12:12:52.900|12:12:52| 1| 82.72|  100|95|1012638|2|0.01
12:12:52.900|12:12:52| 7| 82.72|  200|95|1012663|2|0.02
12:12:52.900|12:12:52| 7| 82.72|  200| 0|1012664|2|0.02
12:12:52.900|12:12:52| 7| 82.72|  500|95|1012665|2|0.02
12:12:52.900|12:12:52| 7| 82.72|  100|95|1012666|2|0.02
12:12:52.975|12:12:52| 1| 82.71|  100|95|1012774|2|0.01
12:12:52.975|12:12:52| 1| 82.71|  100|95|1012776|2|0.01
12:12:52.975|12:12:52| 1| 82.72|  100|95|1012793|3|0.01
12:12:52.975|12:12:52| 1| 82.72|  100|95|1012797|3|0.01
12:12:52.975|12:12:52| 1| 82.72|  100|95|1012798|3|0.01
12:12:53.000|12:12:52| 7| 82.72|  200| 0|1012807|3
12:12:53.000|12:12:52| 7| 82.72|  200|95|1012835|3
12:12:53.075|12:12:53| 1| 82.73|  500| 0|1012988|5
12:12:53.200|12:12:53| 1| 82.73|  400| 0|1013065|5
12:12:53.250|12:12:53|60| 82.76|  300|95|1013087|5|0.02
12:12:53.250|12:12:53| 1| 82.73|  100|95|1013088|5
12:12:53.250|12:12:53| 1| 82.74|  200|95|1013089|5|0.01
12:12:53.250|12:12:53| 1| 82.74|  300|95|1013091|5|0.01
12:12:53.275|12:12:53| 7| 82.75|  500|95|1013150|5
12:12:53.325|12:12:53| 1| 82.74|  200|95|1013222|5|0.01
12:12:53.325|12:12:53| 1| 82.74|  200| 0|1013283|5|0.01
12:12:53.350|12:12:53| 1| 82.74|  100| 0|1013293|5|0.01
12:12:53.625|12:12:53| 1| 82.75|  100| 0|1013351|5|0.02
12:12:55.200|12:12:55| 1| 82.75|  500|95|1013797|2
12:12:55.200|12:12:55| 1| 82.75|  400|95|1013798|2
12:12:55.525|12:12:55| 7| 82.78|  500|95|1013824|2
12:12:55.525|12:12:55| 7| 82.78|  100|95|1013825|2
12:12:55.525|12:12:55| 7| 82.78|  100|95|1013826|2
12:12:57.550|12:12:57| 1| 82.81|  100|95|1014038|2
12:12:57.575|12:12:57| 1| 82.82| 1500| 0|1014045|2
12:12:57.575|12:12:57| 1| 82.80|  400|95|1014046|1
12:12:57.625|12:12:57| 7| 82.80|  500| 0|1014058|1
12:12:57.625|12:12:57| 7| 82.80|  100|95|1014059|1
12:12:58.475|12:12:58|60| 82.82|  100| 0|1014142|2
12:12:58.475|12:12:58|60| 82.82|  100| 0|1014143|2
12:12:58.475|12:12:58| 1| 82.82|  200|95|1014144|2
12:12:58.625|12:12:58| 7| 82.82|  100|95|1014154|2
12:12:58.625|12:12:58| 7| 82.82|  100|95|1014157|2
12:12:58.925|12:12:58| 1| 82.82|  500|95|1014221|2
12:12:59.075|12:12:59| 1| 82.82|  300|95|1014261|2
12:13:00.950|12:13:00| 7| 82.83|  100|95|1014692|2
12:13:03.925|12:13:03| 1| 82.88|  100| 0|1015376|2
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015424|1
12:13:04.175|12:13:04| 1| 82.81|  300| 0|1015426|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015427|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015429|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015436|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015438|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015447|1
12:13:04.175|12:13:04| 1| 82.81|  100| 0|1015448|1
12:13:04.250|12:13:04| 1| 82.81|  100| 0|1015459|1
12:13:04.250|12:13:04| 1| 82.81|  100| 0|1015460|1
12:13:04.250|12:13:04|11| 82.82|  100| 0|1015461|1|0.83
12:13:04.350|12:13:04| 1| 82.81|  100| 0|1015482|1
12:13:04.350|12:13:04| 1| 82.85|  100|95|1015483|1|0.01
12:13:04.350|12:13:04| 1| 82.87|  100|95|1015484|2|0.01
12:13:04.350|12:13:04| 1| 82.88|  100| 0|1015485|2
12:13:04.375|12:13:04| 1| 82.81|  700| 0|1015500|4
12:13:04.375|12:13:04| 1| 82.88|  100| 0|1015501|2
12:13:04.450|12:13:04| 1| 82.90|  100| 0|1015503|2
12:13:05.875|12:13:05| 1| 82.87|  100| 0|1015659|1
12:13:08.075|12:13:08| 1| 82.86|  100|95|1015962|1
12:13:08.075|12:13:08| 1| 82.86|  100|95|1015967|1
12:13:08.075|12:13:08| 1| 82.86|  100|95|1015968|1
12:13:08.125|12:13:08| 1| 82.86|  100|95|1015970|1
12:13:09.150|12:13:09| 1| 82.91| 1100| 0|1016207|2
12:13:09.850|12:13:09| 1| 82.91|  100| 0|1016373|2
12:13:10.150|12:13:10| 1| 82.82|  800| 0|1016394|1
12:13:10.175|12:13:10| 1| 82.82|  100| 0|1016395|1
12:13:13.025|12:13:12| 1| 82.90| 1200| 0|1016589|2
12:13:13.075|12:13:13| 1| 82.90|  100|95|1016590|2
12:13:15.175|12:13:15| 1| 82.91|  100| 0|1016973|2
12:13:16.050|12:13:15| 7| 82.91|  100| 0|1017069|2
12:13:16.050|12:13:15| 7| 82.91|  100| 0|1017070|2
12:13:16.050|12:13:15| 7| 82.91|  100|95|1017071|2
12:13:16.100|12:13:16| 1| 82.86| 1300| 0|1017089|1|0.01
12:13:16.275|12:13:16| 1| 82.86|  100| 0|1017128|1|0.01
12:13:16.275|12:13:16|11| 82.85|  100| 0|1017130|1|0.08
12:13:16.275|12:13:16| 1| 82.86|  400| 0|1017140|1
12:13:16.325|12:13:16| 7| 82.87|  100| 0|1017154|1|0.01
12:13:16.325|12:13:16| 7| 82.87|  100| 0|1017155|1|0.01
12:13:16.325|12:13:16| 7| 82.87|  100| 0|1017156|1|0.01
12:13:16.325|12:13:16| 7| 82.87|  100| 0|1017157|1|0.01
12:13:16.325|12:13:16| 7| 82.87|  100| 0|1017158|1|0.01
12:13:16.325|12:13:16| 7| 82.86|  100| 0|1017159|1
12:13:16.325|12:13:16| 7| 82.86|  100| 0|1017160|1
12:13:16.325|12:13:16| 7| 82.86|  100| 0|1017161|1
12:13:16.325|12:13:16| 7| 82.86|  100| 0|1017162|1
12:13:16.325|12:13:16| 7| 82.85|  100| 0|1017163|1|0.01
12:13:17.050|12:13:17| 1| 82.85|  400| 0|1017305|1
12:13:17.050|12:13:17| 1| 82.85|  200| 0|1017306|1
12:13:17.050|12:13:17| 1| 82.85|  200| 0|1017307|1
12:13:17.750|12:13:17| 1| 82.85|  200| 0|1017374|1
12:13:19.300|12:13:19| 1| 82.85|  100| 0|1017555|1
12:13:20.375|12:13:20| 1| 82.88|  100|95|1017612|1|0.03
12:13:20.375|12:13:20| 1| 82.89|  100|95|1017613|3|0.01
12:13:20.375|12:13:20| 1| 82.90|  100|95|1017614|2
12:13:20.375|12:13:20| 1| 82.90|  100|95|1017615|2
12:13:20.375|12:13:20| 1| 82.90|  100|95|1017616|2
12:13:23.350|12:13:23| 1| 82.88|  100| 0|1017766|1|0.02
12:13:26.150|12:13:26| 1| 82.87|  200| 0|1017892|1
12:13:26.250|12:13:26| 1| 82.87|  100| 0|1017906|1
12:13:26.250|12:13:26| 1| 82.87|  100| 0|1017907|1
12:13:26.275|12:13:26| 1| 82.87|  100| 0|1017909|1
12:13:26.325|12:13:26| 1| 82.87|  400| 0|1017910|1
12:13:27.825|12:13:27| 1| 82.95|  100| 0|1017982|3
12:13:27.825|12:13:27| 1| 82.97|  100| 0|1017997|2
12:13:27.850|12:13:27| 1| 82.97|  100| 0|1018009|2
12:13:27.875|12:13:27| 1| 82.97|  100|95|1018010|2
12:13:28.025|12:13:27| 1| 82.96|  100| 0|1018024|2|0.01
12:13:28.025|12:13:27| 1| 82.94|  100| 0|1018025|1|0.01
12:13:28.025|12:13:27| 1| 82.94|  100| 0|1018026|1|0.01
12:13:28.025|12:13:27| 1| 82.93|  100| 0|1018027|1
12:13:28.025|12:13:27| 1| 82.93|  100| 0|1018028|1
12:13:28.600|12:13:28| 1| 82.96|  133|95|1018061|2|0.01
12:13:28.600|12:13:28|60| 82.97|  200|95|1018062|2
12:13:28.625|12:13:28| 1| 82.97|  200|95|1018063|2
12:13:28.650|12:13:28| 1| 82.99|  867| 0|1018064|2
12:13:30.000|12:13:29| 1| 82.96| 1000| 0|1018142|2|0.01
12:13:30.750|12:13:30| 1| 82.96|  100|95|1018250|2|0.01
12:13:32.875|12:13:32| 1| 82.96|  100| 0|1018414|1
12:13:32.875|12:13:32| 1| 82.96|  100|95|1018415|1
12:13:32.875|12:13:32| 1| 82.96|  100|95|1018416|1
12:13:34.950|12:13:34| 1| 82.98|  100| 0|1018625|2
12:13:38.050|12:13:38| 1| 82.96|  200| 0|1018943|1
12:13:38.050|12:13:38| 7| 82.96|  100| 0|1018944|1
12:13:38.050|12:13:38| 1| 82.96|  100| 0|1018947|1
12:13:38.400|12:13:38| 1| 82.96|  300|95|1018974|1
12:13:38.400|12:13:38| 1| 82.96|  100|95|1018975|1
12:13:38.400|12:13:38| 1| 82.96|  100|95|1018976|1
12:13:38.425|12:13:38| 1| 82.96|  100|95|1018977|1
12:13:38.525|12:13:38|59| 82.97|  100| 0|1018993|2
12:13:38.575|12:13:38| 7| 82.95|  400|95|1018994|1
12:13:38.575|12:13:38| 7| 82.95|  200|95|1018998|1
12:13:38.575|12:13:38| 7| 82.95|  100|95|1018999|1
12:13:40.275|12:13:40| 1| 82.94|  200| 0|1019081|1
12:13:41.325|12:13:41| 1| 82.96|  100| 0|1019206|2
12:13:42.675|12:13:42| 1| 82.98|  100|95|1019304|2
12:13:42.675|12:13:42| 1| 82.98|  100|95|1019305|2
12:13:42.700|12:13:42| 1| 82.98|  100| 0|1019306|2
12:13:42.700|12:13:42| 1| 82.98| 1384| 0|1019307|2
12:13:42.700|12:13:42| 1| 82.98|  600| 0|1019308|2
12:13:42.775|12:13:42| 7| 82.98|  100|95|1019309|2
12:13:42.775|12:13:42| 7| 82.98|  100|95|1019310|2
12:13:43.175|12:13:43| 1| 82.98|  100| 0|1019327|2
12:13:43.175|12:13:43| 1| 82.97|  100| 0|1019328|1
12:13:43.175|12:13:43| 1| 82.97|  100| 0|1019329|1
12:13:43.175|12:13:43| 1| 82.97|  100|95|1019330|1
12:13:43.175|12:13:43| 1| 82.97|  800|95|1019331|1
12:13:43.175|12:13:43| 1| 82.97|  100| 0|1019332|1
12:13:43.175|12:13:43| 1| 82.97|  100| 0|1019333|1
12:13:43.175|12:13:43| 1| 82.97|  100|95|1019334|1
12:13:43.175|12:13:43| 1| 82.97|  100| 0|1019335|1
12:13:43.175|12:13:43| 1| 82.97| 1100|95|1019336|1
12:13:43.175|12:13:43| 1| 82.97|  100|95|1019337|1
12:13:43.175|12:13:43| 1| 82.98|  100| 0|1019338|1
12:13:43.175|12:13:43| 1| 82.98|  100| 0|1019339|1
12:13:43.175|12:13:43| 1| 82.98|  100| 0|1019340|1
12:13:43.175|12:13:43| 6| 82.96|  100|95|1019341|4
12:13:43.175|12:13:43| 1| 82.99|  100| 0|1019342|2
12:13:43.175|12:13:43| 1| 82.98|  100|95|1019343|1
12:13:43.175|12:13:43| 1| 82.99|  100|95|1019344|2
12:13:43.175|12:13:43| 7| 82.97|  100|95|1019346|1
12:13:43.200|12:13:43| 7| 82.95|  100|95|1019347|4
12:13:43.200|12:13:43| 7| 82.95|  100|95|1019348|4
12:13:43.200|12:13:43| 7| 82.91|  100|95|1019349|5|0.01|0002
12:13:43.200|12:13:43| 7| 82.90|  100|95|1019350|2|0.00|0002
12:13:43.200|12:13:43| 7| 82.90| 1100|95|1019351|2|0.00|0002
12:13:43.200|12:13:43| 7| 82.99|  100| 0|1019352|2
12:13:43.200|12:13:43| 7| 82.99|  100| 0|1019353|2
12:13:43.200|12:13:43| 7| 82.99|  100| 0|1019354|2
12:13:43.200|12:13:43| 1| 82.98|  100|95|1019355|1
12:13:43.375|12:13:43| 1| 82.98|  100| 0|1019364|1
12:13:43.375|12:13:43| 7| 83.00|  100| 0|1019365|2
12:13:43.400|12:13:43| 1| 82.99|  100| 0|1019366|2
12:13:43.600|12:13:43| 7| 82.98|  100| 0|1019368|1
12:13:43.600|12:13:43| 7| 82.98|  100| 0|1019369|1
12:13:45.300|12:13:45| 1| 82.99|  100|95|1019471|1
12:13:45.300|12:13:45| 1| 82.99|  200|95|1019472|1
12:13:45.300|12:13:45| 1| 82.99|  100| 0|1019473|1
12:13:45.425|12:13:45| 1| 82.98|  100| 0|1019510|1
12:13:46.225|12:13:46| 1| 82.99|  100|95|1019590|1
12:13:46.225|12:13:46| 1| 82.99|  100|95|1019591|1
12:13:46.225|12:13:46| 1| 83.00|  100|95|1019592|2
12:13:46.225|12:13:46| 1| 83.00|  100|95|1019593|2
12:13:46.225|12:13:46| 1| 83.00|  400|95|1019594|2
12:13:46.225|12:13:46| 1| 83.01|  100|95|1019595|2
12:13:46.225|12:13:46| 1| 83.01|  100|95|1019596|2
12:13:46.400|12:13:46| 7| 83.01|  100| 0|1019604|2
12:13:47.875|12:13:47| 1| 83.03|  200| 0|1019683|2
12:13:48.625|12:13:48| 1| 83.02|  100| 0|1019732|5
12:13:48.650|12:13:48| 1| 83.01|  100| 0|1019733|2
12:13:49.675|12:13:49| 1| 83.01|  100| 0|1019790|2
12:13:49.875|12:13:49| 1| 83.01|  100|95|1019803|2
12:13:49.875|12:13:49| 1| 83.01|  100|95|1019804|2
12:13:50.250|12:13:50| 1| 82.99|  200|95|1019829|4
12:13:50.250|12:13:50|60| 82.99|  200|95|1019830|4|0.01
12:13:50.275|12:13:50| 1| 83.00|  500| 0|1019842|1
12:13:50.325|12:13:50| 1| 82.98|  100| 0|1019858|4
12:13:50.325|12:13:50| 1| 82.98|  200| 0|1019859|4
12:13:50.350|12:13:50| 1| 83.00|  200|95|1019875|1
12:13:50.400|12:13:50| 1| 82.98|  200|95|1019896|1
12:13:50.400|12:13:50| 1| 82.98|  200| 0|1019898|1
12:13:50.400|12:13:50| 1| 82.98|  100| 0|1019899|1
12:13:50.400|12:13:50| 1| 82.97|  100|95|1019900|1
12:13:51.650|12:13:51| 7| 82.96|  100|95|1020028|1
12:13:53.550|12:13:53| 1| 83.00|  800| 0|1020657|2
12:13:54.575|12:13:54| 1| 82.93|  100| 0|1020760|1
12:13:54.775|12:13:54| 7| 82.93|  100| 0|1020769|1
12:13:54.850|12:13:54| 1| 82.87|  400| 0|1020771|1|0.01
12:13:54.850|12:13:54| 1| 82.87|  125| 0|1020772|1|0.01
12:13:54.850|12:13:54| 1| 82.87|  400| 0|1020773|1|0.01
12:13:54.875|12:13:54| 1| 82.87|  200| 0|1020774|1|0.01
12:13:59.000|12:13:58| 1| 82.88|  100| 0|1021150|1|0.01
12:14:03.925|12:14:03| 1| 82.90|  100|95|1021533|1
12:14:03.925|12:14:03| 1| 82.91|  100|95|1021534|1|0.01
12:14:03.925|12:14:03| 1| 82.92|  100|95|1021535|1
12:14:03.925|12:14:03| 1| 82.92|  100|95|1021536|1
12:14:03.925|12:14:03| 1| 82.92|  100|95|1021537|1
12:14:03.925|12:14:03| 1| 82.92|  100|95|1021538|1
12:14:04.000|12:14:03| 1| 82.99|  100|95|1021540|2
12:14:04.000|12:14:03| 1| 82.99|  100|95|1021542|2
12:14:04.000|12:14:03| 1| 82.99|  201|95|1021543|2
12:14:05.525|12:14:05| 1| 82.96|  100|95|1021613|1
12:14:05.775|12:14:05| 1| 82.96|  100|95|1021722|1
12:14:06.100|12:14:06| 1| 82.98|  200|95|1021760|2|0.01
12:14:06.100|12:14:06| 1| 82.96|  200|95|1021761|1
12:14:06.100|12:14:06| 1| 82.96|  100| 0|1021762|1
12:14:06.100|12:14:06| 1| 82.96|  100|95|1021763|1
12:14:06.100|12:14:06| 1| 82.96|  100|95|1021765|1
12:14:06.100|12:14:06| 1| 82.93|  100|95|1021766|1
12:14:06.100|12:14:06| 1| 82.93|  100|95|1021767|1
12:14:06.125|12:14:06|59| 82.98|  100| 0|1021774|2
12:14:06.125|12:14:06| 7| 82.93|  100|95|1021775|1
12:14:07.625|12:14:07| 7| 82.96|  100| 0|1021853|1
12:14:07.625|12:14:07| 7| 82.96|  300|95|1021854|1
12:14:07.975|12:14:07| 1| 82.96|  100|95|1021869|1
12:14:07.975|12:14:07| 1| 82.96|  100|95|1021870|1
12:14:11.425|12:14:11| 7| 82.96|  100| 0|1022068|1
12:14:11.650|12:14:11| 1| 82.96|  400| 0|1022071|1
12:14:11.650|12:14:11| 1| 82.96|  100| 0|1022072|1
12:14:12.600|12:14:12| 1| 82.97|  163|95|1022202|1|0.01
12:14:20.500|12:14:20| 7| 82.99|  100| 0|1022728|2|0.01
12:14:20.725|12:14:20| 7| 82.99|  100| 0|1022733|2|0.01
12:14:25.800|12:14:25| 1| 82.94|  400| 0|1022956|1
12:14:25.825|12:14:25| 1| 82.94|  100| 0|1022957|1
12:14:27.175|12:14:27| 1| 82.99|  100|95|1023053|2
12:14:27.975|12:14:27| 1| 82.99|  100| 0|1023153|2
12:14:27.975|12:14:27| 1| 82.99|  100| 0|1023154|2
12:14:28.500|12:14:28| 1| 83.00|  100| 0|1023217|2
12:14:28.550|12:14:28| 1| 83.03|  100| 0|1023247|2|0.02
12:14:28.650|12:14:28| 7| 83.00|  100| 0|1023268|2
12:14:32.450|12:14:32| 1| 83.00|  500| 0|1023531|2
12:14:37.375|12:14:37| 1| 82.97|  100| 0|1023736|1
12:14:38.200|12:14:38| 1| 82.97|  200| 0|1023755|1
12:14:38.200|12:14:38| 1| 82.97|  500| 0|1023756|1
12:14:41.125|12:14:41| 1| 83.00|  100|95|1023865|1
12:14:41.125|12:14:41|60| 83.00|  400|95|1023866|1
12:14:41.125|12:14:41| 1| 83.00|  100|95|1023867|1
12:14:41.125|12:14:41|60| 83.00|  100| 0|1023868|1
12:14:41.200|12:14:41| 1| 83.05|  100|95|1023885|2
12:14:41.200|12:14:41| 1| 83.05|  200|95|1023886|2
12:14:41.300|12:14:41| 8| 83.05|  100|95|1023909|2
12:14:41.625|12:14:41| 1| 83.08|  100| 0|1024008|2
12:14:42.000|12:14:41| 1| 83.08|  100|95|1024087|2
12:14:46.675|12:14:46| 1| 83.09|  100|95|1024575|2
12:14:50.125|12:14:50| 1| 83.06|  200| 0|1025016|1
12:14:50.750|12:14:50| 1| 83.06|  100|95|1025102|1
12:14:50.750|12:14:50| 1| 83.05|  100|95|1025103|1
12:14:50.750|12:14:50| 1| 83.05|  100|95|1025104|1
12:14:50.750|12:14:50| 1| 83.06|  200|95|1025105|1
12:14:50.800|12:14:50| 7| 83.06|  100|95|1025138|1
12:14:57.625|12:14:57| 1| 83.09|  100|95|1025623|2
12:14:58.925|12:14:58| 1| 83.05|  400| 0|1025705|1
12:14:58.925|12:14:58| 1| 83.05|  200| 0|1025706|1
12:14:58.950|12:14:58| 1| 83.05|  400| 0|1025707|1
12:15:01.875|12:15:01| 1| 83.05|  100|95|1025947|1
12:15:01.875|12:15:01| 7| 83.05|  100|95|1025948|1
12:15:01.875|12:15:01| 7| 83.05|  100|95|1025949|1
12:15:01.900|12:15:01| 1| 83.05|  100|95|1025951|1
12:15:04.025|12:15:04| 1| 83.08|  500| 0|1026127|2
12:15:04.975|12:15:04| 1| 83.02|  100|95|1026186|1
12:15:04.975|12:15:04| 1| 83.02|  100|95|1026190|1
12:15:05.200|12:15:05| 1| 82.96| 1000| 0|1026235|4
12:15:18.150|12:15:18| 6| 83.01|  100|95|1026910|1
12:15:27.200|12:15:27| 7| 83.00|  100|95|1027727|1
12:15:27.200|12:15:27| 7| 83.00|  100|95|1027728|1
12:15:28.275|12:15:28| 6| 83.04|  100| 0|1027992|2|0.01
12:15:28.600|12:15:28| 1| 83.02|  100|95|1028115|1
12:15:33.450|12:15:33| 1| 83.08|  500| 0|1028574|2
12:15:36.075|12:15:36| 7| 83.01|  100|95|1028679|1|0.01
12:15:36.100|12:15:36| 1| 83.00|  200|95|1028680|1
12:15:36.175|12:15:36| 1| 83.00|  100|95|1028681|1
12:15:37.000|12:15:36|60| 83.01|  100|95|1028705|1|0.01
12:15:37.000|12:15:36|60| 83.01|  100|95|1028706|1|0.01
12:15:37.000|12:15:36|60| 83.03|  100| 0|1028708|1|0.02
12:15:37.000|12:15:36| 1| 83.02|  100|95|1028709|1|0.01
12:15:37.000|12:15:36|60| 83.05|  100| 0|1028710|2|0.03
12:15:37.000|12:15:36| 1| 83.03|  100|95|1028711|1|0.02
12:15:37.000|12:15:36| 1| 83.03|  100|95|1028712|1|0.02
12:15:37.000|12:15:36| 1| 83.05|  100|95|1028713|2|0.02
12:15:37.000|12:15:36| 1| 83.05|  100|95|1028714|2|0.02
12:15:37.000|12:15:36| 1| 83.05|  100|95|1028715|2|0.02
12:15:37.000|12:15:36| 1| 83.05|  200|95|1028716|2|0.02
12:15:37.000|12:15:36| 1| 83.06|  197|95|1028717|2|0.01
12:15:37.000|12:15:36| 1| 83.06|  100|95|1028718|2|0.01
12:15:37.000|12:15:36| 1| 83.05|  100|95|1028719|2|0.02
12:15:37.000|12:15:36| 1| 83.07|  100|95|1028720|2
12:15:37.000|12:15:36| 1| 83.07|  100|95|1028721|2
12:15:37.050|12:15:36| 1| 83.07|  100|95|1028722|2
12:15:37.050|12:15:36| 1| 83.07|  100|95|1028723|2
12:15:37.050|12:15:36| 1| 83.07|  100|95|1028724|2
12:15:37.050|12:15:36| 1| 83.04|  100| 0|1028725|4|0.01
12:15:37.050|12:15:36| 1| 83.08|  100|95|1028726|2
12:15:37.050|12:15:36| 1| 83.03|  100| 0|1028727|1|0.02
12:15:37.050|12:15:37| 1| 83.07|  100| 0|1028729|2
12:15:37.050|12:15:37| 7| 83.03|  100| 0|1028730|1|0.02
12:15:37.050|12:15:37| 7| 83.03|  100|95|1028731|1|0.02
12:15:37.050|12:15:37| 7| 83.03|  100|95|1028732|1|0.02
12:15:37.050|12:15:37| 7| 83.06|  100|95|1028733|1|0.01
12:15:37.250|12:15:37| 1| 83.08|  100| 0|1028736|2
12:15:37.250|12:15:37| 7| 83.08|  100|95|1028737|2
12:15:37.500|12:15:37| 7| 83.08|  200| 0|1028741|2
12:15:37.500|12:15:37|60| 83.08|  100| 0|1028742|2
12:15:38.850|12:15:38| 1| 83.10|  200| 0|1028846|2
12:15:40.150|12:15:40| 1| 83.10|  100| 0|1028996|1
12:15:40.150|12:15:40| 1| 83.10|  100| 0|1028999|1
12:15:40.150|12:15:40| 1| 83.12|  100| 0|1029005|2
12:15:44.300|12:15:44| 7| 83.16|  100| 0|1029542|2
12:15:48.600|12:15:48| 1| 83.20|  100|95|1029886|2
12:15:48.600|12:15:48|60| 83.20|  300| 0|1029887|2
12:15:48.675|12:15:48| 7| 83.20|  100|95|1029888|2
12:15:48.675|12:15:48| 7| 83.18|  100| 0|1029891|2|0.01
12:15:51.475|12:15:51| 1| 83.19|  100| 0|1030249|2
12:15:51.475|12:15:51| 1| 83.15|  400| 0|1030250|1|0.01
12:15:51.475|12:15:51| 1| 83.15|  400| 0|1030253|1|0.01
12:15:51.475|12:15:51| 1| 83.15|  185| 0|1030255|1|0.01
12:15:52.400|12:15:52| 1| 83.22|  100|95|1030342|2
12:15:52.400|12:15:52| 1| 83.20|  100|95|1030343|1
12:15:52.450|12:15:52| 7| 83.20|  100|95|1030346|1
12:15:52.525|12:15:52| 1| 83.21|  100| 0|1030357|1
12:15:52.600|12:15:52| 1| 83.21|  100| 0|1030363|1
12:15:52.600|12:15:52| 1| 83.21|  100|95|1030367|1
12:15:52.600|12:15:52| 1| 83.21|  100|95|1030368|1
12:15:52.600|12:15:52| 1| 83.21|  100|95|1030369|1
12:15:52.600|12:15:52| 1| 83.21|  100|95|1030370|1
12:15:52.600|12:15:52| 1| 83.21|  100|95|1030371|1
12:15:52.625|12:15:52| 7| 83.20|  100|95|1030376|1
12:15:52.650|12:15:52| 1| 83.15|  265| 0|1030379|1
12:15:57.250|12:15:57| 1| 83.24|  100| 0|1030689|2
12:15:57.300|12:15:57| 1| 83.21|  100| 0|1030692|2
12:15:57.300|12:15:57| 1| 83.21|  100| 0|1030693|2
12:15:57.300|12:15:57| 1| 83.22|  200| 0|1030694|2
12:15:57.325|12:15:57| 1| 83.22|  100| 0|1030695|2
12:15:58.975|12:15:58| 1| 83.22|  500| 0|1030752|2
12:16:05.825|12:16:05| 1| 83.15|  100|95|1031133|1|0.01
12:16:05.825|12:16:05| 1| 83.15|  100|95|1031134|1|0.01
12:16:05.825|12:16:05| 1| 83.15|  100|95|1031135|1|0.01
12:16:05.825|12:16:05| 1| 83.15|  100|95|1031136|1|0.01
12:16:05.825|12:16:05| 1| 83.15|  100| 0|1031137|1|0.01
12:16:05.825|12:16:05| 1| 83.14|  100| 0|1031138|1
12:16:05.825|12:16:05| 7| 83.15|  100|95|1031148|1
12:16:05.825|12:16:05| 7| 83.15|  100| 0|1031149|1
12:16:05.825|12:16:05| 7| 83.14|  100| 0|1031150|1
12:16:05.825|12:16:05| 7| 83.14|  100|95|1031151|1
12:16:05.825|12:16:05| 7| 83.14|  100|95|1031152|1
12:16:05.825|12:16:05|60| 83.15|  100|95|1031155|1|0.01
12:16:05.825|12:16:05|60| 83.15|  100| 0|1031156|1|0.01
12:16:05.825|12:16:05|60| 83.15|  100| 0|1031158|1|0.01
12:16:05.875|12:16:05| 1| 83.15|  100| 0|1031167|1
12:16:05.875|12:16:05| 1| 83.14|  100| 0|1031168|1
12:16:05.900|12:16:05|60| 83.14|  100|95|1031169|1
12:16:06.200|12:16:06| 1| 83.12|  100| 0|1031221|1|0.03
12:16:06.200|12:16:06| 1| 83.17|  100| 0|1031222|3|0.03
12:16:06.200|12:16:06| 1| 83.19|  100| 0|1031223|2|0.03
12:16:06.200|12:16:06| 1| 83.19|  100| 0|1031224|2|0.03
12:16:06.200|12:16:06| 1| 83.19|  348|95|1031225|2|0.03
12:16:06.200|12:16:06|60| 83.15|  100|95|1031226|1|0.01
12:16:06.200|12:16:06| 1| 83.19|  100| 0|1031227|2|0.03
12:16:06.225|12:16:06|60| 83.15|  100|95|1031228|1|0.01
12:16:06.225|12:16:06| 1| 83.13|  100|95|1031231|1
12:16:06.225|12:16:06| 6| 83.12|  100|95|1031232|1
12:16:06.225|12:16:06| 1| 83.12|  100|95|1031236|1
12:16:06.325|12:16:06| 1| 83.12|  100| 0|1031239|1
12:16:08.775|12:16:08| 1| 83.14|  100| 0|1031365|1
12:16:08.775|12:16:08| 1| 83.16|  200| 0|1031366|2
12:16:08.825|12:16:08| 1| 83.16|  200| 0|1031372|2
12:16:10.225|12:16:10| 1| 83.15|  500| 0|1031435|2|0.01
12:16:18.425|12:16:18| 1| 83.11| 1000| 0|1031942|1|0.01
12:16:20.225|12:16:20|60| 83.11|  100|95|1032035|1
12:16:22.375|12:16:22| 1| 83.11|  100| 0|1032157|1|0.01
12:16:22.375|12:16:22| 1| 83.10|  100| 0|1032164|3
12:16:22.375|12:16:22| 1| 83.10|  100| 0|1032165|3
12:16:22.375|12:16:22| 1| 83.10|  100| 0|1032166|3
12:16:22.375|12:16:22| 1| 83.09|  100| 0|1032168|4|0.01
12:16:22.375|12:16:22| 7| 83.08|  100|95|1032188|2
12:16:22.375|12:16:22| 1| 83.05|  100|95|1032202|1|0.01
12:16:22.375|12:16:22| 1| 83.05|  100|95|1032203|1|0.01
12:16:22.375|12:16:22| 1| 83.05|  100|95|1032204|1|0.01
12:16:22.375|12:16:22| 1| 83.05|  100|95|1032208|1|0.01
12:16:22.375|12:16:22| 1| 83.04|  100|95|1032209|1
12:16:22.375|12:16:22| 1| 83.03|  100|95|1032210|4|0.01
12:16:22.400|12:16:22| 1| 83.06|  100| 0|1032220|1|0.01
12:16:22.425|12:16:22| 1| 83.10|  100| 0|1032240|3
12:16:29.100|12:16:29| 7| 83.01|  100|95|1032705|1
12:16:29.100|12:16:29| 7| 83.00|  100|95|1032706|1
12:16:29.100|12:16:29|60| 83.08|  100| 0|1032707|2
12:16:29.100|12:16:29| 1| 83.05|  100|95|1032709|2|0.01
12:16:29.100|12:16:29| 1| 83.06|  100|95|1032714|2|0.01
12:16:29.100|12:16:29| 1| 83.07|  100|95|1032716|2|0.01
12:16:29.100|12:16:29|60| 83.06|  100|95|1032717|2|0.02
12:16:29.100|12:16:29| 1| 83.07|  100| 0|1032718|2|0.01
12:16:29.150|12:16:29| 6| 83.08|  100|95|1032719|2
12:16:29.250|12:16:29| 7| 83.05|  100| 0|1032729|2
12:16:29.250|12:16:29| 7| 83.07|  100| 0|1032730|2|0.01
12:16:29.275|12:16:29|11| 83.07|  100| 0|1032731|2|0.01
12:16:29.375|12:16:29| 1| 83.07|  100| 0|1032734|2|0.01
12:16:29.375|12:16:29| 1| 83.07|  100| 0|1032735|2|0.01
12:16:29.375|12:16:29| 1| 83.07|  100| 0|1032736|2|0.01
12:16:29.400|12:16:29| 1| 83.08|  100| 0|1032737|2
12:16:29.475|12:16:29| 7| 83.07|  100| 0|1032741|2|0.01
12:16:29.625|12:16:29| 1| 83.08|  100| 0|1032748|2
12:16:29.625|12:16:29| 1| 83.08|  100| 0|1032749|2
12:16:29.650|12:16:29| 1| 83.08|  100| 0|1032750|2
12:16:29.650|12:16:29| 7| 83.08|  100| 0|1032754|2
12:16:29.725|12:16:29| 1| 83.11| 8100| 0|1032755|2
12:16:36.350|12:16:36| 1| 83.01|  800| 0|1033360|1
12:16:41.150|12:16:41| 1| 83.02|  100| 0|1033572|1
12:16:41.175|12:16:41| 1| 83.02|  100| 0|1033573|1
12:16:41.175|12:16:41| 1| 83.01|  100| 0|1033575|1
12:16:41.175|12:16:41| 1| 83.01|  100| 0|1033576|1
12:16:41.175|12:16:41| 1| 83.01|  100| 0|1033577|1
12:16:41.175|12:16:41| 1| 83.01|  100| 0|1033578|1
12:16:41.175|12:16:41| 1| 83.01|  100| 0|1033579|1
12:16:41.475|12:16:41| 1| 83.01|  400| 0|1033599|1
12:16:42.350|12:16:42| 7| 83.06|  100| 0|1033700|2|0.02
12:16:51.600|12:16:51| 1| 83.10|  100| 0|1034037|2
12:16:51.800|12:16:51| 1| 83.10|  100| 0|1034062|2
12:16:57.250|12:16:57| 1| 83.12|  100|95|1034297|5|0.01
12:16:57.250|12:16:57| 1| 83.13|  100|95|1034298|2|0.01
12:16:57.250|12:16:57| 1| 83.13|  100|95|1034299|2|0.01
12:16:57.250|12:16:57| 1| 83.14|  499|95|1034300|2
12:16:57.250|12:16:57| 1| 83.14|  100|95|1034301|2
12:17:00.450|12:17:00| 7| 83.14|  100| 0|1034525|2
12:17:00.575|12:17:00| 1| 83.14|  200| 0|1034530|2
12:17:00.600|12:17:00| 1| 83.15|  300| 0|1034531|2|0.01
12:17:00.650|12:17:00| 7| 83.14|  100| 0|1034533|2
12:17:05.700|12:17:05| 1| 83.07|  100| 0|1035098|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035100|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035101|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035102|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035103|1
12:17:05.700|12:17:05| 1| 83.07|  200|95|1035104|1|0.01
12:17:05.700|12:17:05| 1| 83.07|  100|95|1035105|1|0.01
12:17:05.700|12:17:05| 1| 83.06|  734|95|1035106|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035107|1
12:17:05.700|12:17:05|60| 83.07|  100| 0|1035108|1|0.01
12:17:05.700|12:17:05| 1| 83.06|  134| 0|1035109|1
12:17:05.700|12:17:05| 1| 83.06|  366| 0|1035110|1
12:17:05.700|12:17:05| 1| 83.06|  100| 0|1035111|1
12:17:05.750|12:17:05|59| 83.10|  100| 0|1035112|5
12:17:05.925|12:17:05|59| 83.10|  100| 0|1035158|5
12:17:08.525|12:17:08| 1| 83.06| 1900| 0|1035322|1
12:17:09.800|12:17:09| 1| 83.07|  100|95|1035434|1|0.01
12:17:09.975|12:17:09| 1| 83.07|  100|95|1035444|1|0.01
12:17:10.375|12:17:10| 1| 83.09|  100|95|1035462|2
12:17:10.375|12:17:10| 1| 83.10|  100| 0|1035463|2
12:17:19.550|12:17:19| 1| 83.05|  100| 0|1036105|3
12:17:19.550|12:17:19| 1| 83.05|  100| 0|1036106|3
12:17:19.550|12:17:19| 1| 83.05|  100| 0|1036107|3
12:17:19.550|12:17:19| 1| 83.02|  100|95|1036108|4
12:17:19.550|12:17:19| 7| 83.05|  100| 0|1036109|3
12:17:19.550|12:17:19| 7| 83.05|  100| 0|1036110|3
12:17:19.550|12:17:19| 1| 83.05|  200| 0|1036111|3
12:17:19.575|12:17:19| 1| 83.05|  200| 0|1036112|3
12:17:19.575|12:17:19| 1| 83.07|  100| 0|1036113|5|0.01
12:17:19.575|12:17:19| 1| 83.05|  100|95|1036114|3
12:17:19.725|12:17:19| 7| 82.98|  100| 0|1036220|1|0.01
12:17:19.725|12:17:19| 7| 82.98|  100| 0|1036221|1|0.01
12:17:21.825|12:17:21| 1| 82.98|  100|95|1036371|1
12:17:21.825|12:17:21|60| 82.98|  100|95|1036372|1
12:17:26.025|12:17:25| 1| 82.99|  100|95|1036536|1
12:17:26.900|12:17:26| 1| 83.06|  100|95|1036553|5|0.01
12:17:27.650|12:17:27| 1| 83.08|  100| 0|1036584|5|0.01
12:17:32.100|12:17:32| 1| 82.99|  100|95|1036813|1
12:17:35.925|12:17:35| 1| 82.97|  200|95|1037044|2
12:17:35.925|12:17:35| 1| 82.96|  100|95|1037045|1
12:17:35.925|12:17:35| 1| 82.97|  100|95|1037046|2
12:17:35.925|12:17:35| 1| 82.97|  200|95|1037047|2
12:17:35.925|12:17:35| 1| 82.97|  100| 0|1037048|2
12:17:35.925|12:17:35| 1| 82.97|  100| 0|1037049|2
12:17:35.925|12:17:35| 1| 82.98|  100| 0|1037050|5|0.01
12:17:35.925|12:17:35| 1| 82.99|  100| 0|1037051|1
12:17:49.850|12:17:49| 1| 82.99|  100| 0|1037538|1
12:17:49.850|12:17:49| 1| 82.99|  100| 0|1037541|1
12:17:49.900|12:17:49| 1| 82.98|  100|95|1037550|1
12:17:49.900|12:17:49| 1| 82.98|  100|95|1037551|1
12:17:49.925|12:17:49| 1| 82.98|  100| 0|1037574|1
12:17:49.925|12:17:49| 1| 82.97|  100|95|1037576|1
12:17:50.625|12:17:50| 1| 82.95|  100| 0|1037645|1
12:17:50.700|12:17:50| 1| 82.95|  100| 0|1037652|1
12:17:50.775|12:17:50| 1| 82.95|  700| 0|1037660|1
12:17:54.875|12:17:54| 1| 83.03|  200| 0|1037904|2
12:17:55.550|12:17:55| 1| 82.95|  100|95|1037956|1
12:17:55.550|12:17:55| 1| 82.95|  100|95|1037958|1
12:17:55.550|12:17:55| 1| 82.95|  100|95|1037959|1
12:17:55.550|12:17:55| 1| 82.95|  100|95|1037960|1
12:17:55.550|12:17:55| 1| 82.95|  100|95|1037961|1
12:17:55.550|12:17:55| 7| 82.95|  100|95|1037962|1
12:17:55.550|12:17:55| 1| 82.94|  100|95|1037963|4
12:17:55.550|12:17:55| 1| 82.94|  100|95|1037964|4
12:17:55.550|12:17:55| 1| 82.94|  100|95|1037965|4
12:17:55.875|12:17:55| 7| 82.94|  100|95|1037970|1
12:18:00.375|12:18:00| 7| 82.88|  100|95|1038305|1
12:18:00.375|12:18:00| 7| 82.88|  100| 0|1038306|1
12:18:05.700|12:18:05| 1| 82.87|  100| 0|1038644|1
12:18:05.700|12:18:05| 1| 82.87|  100|95|1038645|1
12:18:05.700|12:18:05| 1| 82.86|  100|95|1038646|4|0.01
12:18:05.700|12:18:05| 1| 82.86|  100|95|1038647|4|0.01
12:18:05.725|12:18:05| 1| 82.83|  100| 0|1038649|1|0.04
12:18:05.850|12:18:05| 1| 82.81|  500| 0|1038653|4|0.01
12:18:05.875|12:18:05| 1| 82.87|  100|95|1038654|1
12:18:05.875|12:18:05| 1| 82.87|  200|95|1038655|1
12:18:10.550|12:18:10| 7| 82.86|  100|95|1038818|2
12:18:10.875|12:18:10| 1| 82.82|  173|95|1038844|1
12:18:15.400|12:18:15| 1| 82.84|  100| 0|1039075|2|0.02
12:18:15.400|12:18:15| 1| 82.85|  100| 0|1039076|2|0.01
12:18:17.150|12:18:17| 1| 82.81|  100| 0|1039147|1
12:18:17.150|12:18:17| 1| 82.81|  100| 0|1039148|1
12:18:17.150|12:18:17| 1| 82.81|  100| 0|1039149|1
12:18:17.150|12:18:17| 1| 82.81|  100| 0|1039150|1|0.01
12:18:17.150|12:18:17| 1| 82.81|  100| 0|1039152|1|0.01
12:18:17.200|12:18:17| 1| 82.82|  100| 0|1039153|1
12:18:17.250|12:18:17| 1| 82.81|  100| 0|1039155|1|0.01
12:18:17.250|12:18:17| 1| 82.81|  100| 0|1039156|1|0.01
12:18:17.250|12:18:17| 1| 82.81|  100| 0|1039157|1|0.01
12:18:17.250|12:18:17| 1| 82.81|  300| 0|1039158|1|0.01
12:18:17.250|12:18:17| 1| 82.81|  100| 0|1039159|1|0.01
12:18:20.400|12:18:20| 1| 82.82|  100| 0|1039294|1
12:18:20.825|12:18:20| 1| 82.82|  100| 0|1039315|1
12:18:21.325|12:18:21| 1| 82.81|  200| 0|1039329|1|0.01
12:18:22.050|12:18:22| 1| 82.81|  100| 0|1039503|1|0.01
12:18:22.050|12:18:22| 1| 82.81|  100| 0|1039507|1|0.01
12:18:22.125|12:18:22| 7| 82.80|  100|95|1039539|1
12:18:22.250|12:18:22| 1| 82.79|  100| 0|1039555|1
12:18:22.300|12:18:22| 1| 82.74|  425| 0|1039569|4
12:18:30.625|12:18:30| 1| 82.81|  100| 0|1040079|1|0.03
12:18:33.075|12:18:33| 1| 82.80|  100|95|1040275|1
12:18:33.075|12:18:33| 1| 82.77|  100|95|1040276|1|0.01
12:18:36.975|12:18:36| 1| 82.77|  100|95|1040546|1
12:18:36.975|12:18:36| 1| 82.77|  200|95|1040547|2|0.01
12:18:36.975|12:18:36| 1| 82.77|  100|95|1040548|2|0.01
12:18:36.975|12:18:36| 1| 82.77|  100|95|1040549|2|0.01
12:18:36.975|12:18:36| 1| 82.77|  100| 0|1040550|2|0.01
12:18:37.000|12:18:36| 1| 82.78|  200|95|1040553|1|0.01
12:18:37.000|12:18:36| 7| 82.76|  100| 0|1040554|1
12:18:37.000|12:18:36| 1| 82.79|  200|95|1040555|1
12:18:37.025|12:18:36| 1| 82.80|  100|95|1040556|2
12:18:37.025|12:18:36| 1| 82.80|  100|95|1040557|2
12:18:37.050|12:18:36| 1| 82.80|  100|95|1040558|1
12:18:37.075|12:18:37| 1| 82.81|  100|95|1040559|1|0.02
12:18:37.300|12:18:37| 1| 82.82|  100| 0|1040710|2|0.01
12:18:39.075|12:18:39| 1| 82.81|  100| 0|1040846|1|0.02
12:18:39.075|12:18:39| 1| 82.81|  100| 0|1040847|1|0.02
12:18:39.075|12:18:39| 1| 82.81|  200| 0|1040848|1
12:18:39.825|12:18:39| 1| 82.81|  200|95|1040971|1
12:18:45.300|12:18:45| 1| 82.81|  200| 0|1041458|1
12:18:45.350|12:18:45| 1| 82.81|  400| 0|1041463|1
12:18:45.350|12:18:45| 1| 82.81|  100| 0|1041464|1
12:18:45.350|12:18:45| 1| 82.81|  250| 0|1041465|1
12:18:45.350|12:18:45| 7| 82.80|  100|95|1041466|1
12:18:45.350|12:18:45| 1| 82.76|  100|95|1041467|1
12:18:45.450|12:18:45| 1| 82.73|  400| 0|1041471|1|0.01
12:18:53.950|12:18:53| 1| 82.73|  100|95|1042523|1|0.01
12:18:53.950|12:18:53| 1| 82.72|  100|95|1042524|1
12:18:53.950|12:18:53| 1| 82.72|  100|95|1042525|1
12:18:53.950|12:18:53| 1| 82.71|  150|95|1042526|1
12:18:53.975|12:18:53| 1| 82.71|  100|95|1042528|1
12:18:57.975|12:18:57| 1| 82.71|  400|95|1042865|1
12:18:57.975|12:18:57| 1| 82.71|  100|95|1042866|1
12:18:57.975|12:18:57| 1| 82.71|  100|95|1042867|1
12:18:57.975|12:18:57| 1| 82.70|  100|95|1042868|1
12:18:57.975|12:18:57| 1| 82.70|  100|95|1042869|1
12:18:57.975|12:18:57| 1| 82.69|  100|95|1042870|2
12:18:57.975|12:18:57| 1| 82.69|  100|95|1042871|2
12:18:57.975|12:18:57| 1| 82.69|  100|95|1042872|2
12:18:57.975|12:18:57| 1| 82.69|  100| 0|1042873|2
12:18:57.975|12:18:57| 1| 82.69|  200|95|1042874|2
12:18:57.975|12:18:57| 1| 82.68|  200|95|1042875|1
12:18:58.075|12:18:58|59| 82.73|  100| 0|1042883|3
12:18:58.075|12:18:58| 1| 82.68|  500| 0|1042884|1
12:19:05.675|12:19:05| 1| 82.73|  100| 0|1043333|2|0.01
12:19:23.500|12:19:23| 1| 82.71|  200| 0|1044449|1
12:19:23.575|12:19:23| 1| 82.71|  700| 0|1044459|1
12:19:26.100|12:19:26| 1| 82.72|  100|95|1044540|1|0.01
12:19:26.100|12:19:26| 1| 82.72|  100|95|1044541|1|0.01
12:19:30.100|12:19:30|60| 82.74|  100|95|1044709|1|0.02
12:19:34.700|12:19:34| 1| 82.74|  100|95|1044903|1
12:19:34.700|12:19:34| 1| 82.74|  168|95|1044904|1
12:19:34.700|12:19:34| 1| 82.74|  100|95|1044905|1
12:19:34.700|12:19:34| 1| 82.74|  100|95|1044906|1
12:19:34.700|12:19:34| 1| 82.74|  100|95|1044907|1
12:19:34.700|12:19:34| 1| 82.74|  100|95|1044908|1
12:19:34.700|12:19:34|60| 82.74|  100|95|1044909|1
12:19:34.775|12:19:34| 1| 82.74|  500| 0|1044917|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044928|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044930|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044931|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044932|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044933|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044934|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044935|1
12:19:34.850|12:19:34| 7| 82.74|  100|95|1044936|1
12:19:35.725|12:19:35| 1| 82.77|  100|95|1045152|2|0.01
12:19:37.625|12:19:37| 1| 82.78|  100|95|1045562|2
12:19:37.675|12:19:37| 1| 82.78|  100| 0|1045567|2
12:19:38.550|12:19:38| 1| 82.74|  400| 0|1045670|1
12:19:43.550|12:19:43| 1| 82.77|  100|95|1045897|1|0.01
12:19:44.725|12:19:44| 1| 82.74|  100| 0|1046000|1
12:19:44.775|12:19:44| 1| 82.75|  800| 0|1046004|1
12:19:53.625|12:19:53| 1| 82.75|  100| 0|1046487|1
12:19:53.625|12:19:53| 1| 82.75|  100| 0|1046488|1
12:19:53.625|12:19:53| 1| 82.74|  100|95|1046495|4|0.01
12:19:53.625|12:19:53| 1| 82.74|  100|95|1046498|4|0.01
12:19:53.625|12:19:53| 1| 82.73|  100|95|1046509|4
12:19:53.625|12:19:53| 1| 82.73|  100|95|1046515|1
12:19:53.625|12:19:53| 7| 82.75|  100|95|1046526|1
12:19:53.625|12:19:53| 7| 82.74|  100|95|1046527|4|0.01
12:19:53.650|12:19:53| 1| 82.74|  100| 0|1046551|4|0.01
12:19:53.875|12:19:53|59| 82.79|  100| 0|1046616|2
12:19:55.025|12:19:54| 1| 82.70|  100|95|1046691|1
12:19:55.025|12:19:54| 1| 82.70|  100|95|1046692|1
12:19:55.025|12:19:55| 1| 82.70|  100|95|1046693|1
12:19:55.025|12:19:55| 6| 82.70|  100|95|1046694|1
12:19:55.025|12:19:55| 1| 82.69|  100|95|1046695|2
12:19:55.050|12:19:55| 1| 82.69|  100|95|1046698|2
12:19:55.050|12:19:55| 1| 82.68|  400|95|1046702|2
12:19:55.050|12:19:55| 1| 82.68|  100|95|1046704|2
12:19:55.050|12:19:55| 1| 82.68|  100| 0|1046705|2
12:19:55.050|12:19:55| 1| 82.66|  100|95|1046708|1
12:19:55.050|12:19:55| 1| 82.66|  100|95|1046709|1
12:19:55.050|12:19:55| 1| 82.66|  100|95|1046710|1
12:19:55.050|12:19:55| 1| 82.66|  100|95|1046711|1
12:19:55.125|12:19:55| 1| 82.75|  100| 0|1046716|2
12:19:55.125|12:19:55| 1| 82.66|  500| 0|1046718|1
12:20:14.850|12:20:14| 1| 82.69|  100|95|1047922|1
12:20:14.850|12:20:14| 7| 82.69|  100|95|1047923|1
12:20:14.850|12:20:14| 1| 82.69|  100|95|1047924|1
12:20:14.975|12:20:14| 1| 82.66|  100| 0|1047932|1
12:20:18.975|12:20:18| 1| 82.69|  100| 0|1048052|2
12:20:25.900|12:20:25| 1| 82.75|  100| 0|1048415|2
12:20:36.450|12:20:36| 7| 82.78|  100|95|1049387|2
12:20:36.500|12:20:36| 7| 82.79|  100|95|1049503|2
12:20:36.500|12:20:36| 7| 82.79|  100|95|1049518|2
12:20:48.150|12:20:48| 1| 82.86|  400| 0|1050549|2
12:20:48.300|12:20:48| 7| 82.86|  100| 0|1050553|2
12:20:48.475|12:20:48| 1| 82.93|  700| 0|1050566|2|0.01
12:20:48.550|12:20:48| 1| 82.93|  400| 0|1050571|2|0.01
12:20:48.550|12:20:48| 1| 82.93|  800| 0|1050572|2|0.01
12:20:50.450|12:20:50|60| 82.89|  100| 0|1050808|1|0.03
12:20:50.450|12:20:50|60| 82.91|  100| 0|1050809|2|0.01
12:20:50.450|12:20:50|60| 82.91|  100| 0|1050811|2|0.01
12:20:50.450|12:20:50|60| 82.91|  100| 0|1050812|2|0.01
12:20:50.500|12:20:50| 1| 82.91|  100| 0|1050913|2|0.01
12:20:50.525|12:20:50| 1| 82.91|  100| 0|1050922|2|0.01
12:20:50.525|12:20:50| 1| 82.91|  100| 0|1050925|2|0.01
12:20:50.600|12:20:50| 1| 82.91|  100| 0|1050936|2|0.03
12:20:55.325|12:20:55| 1| 82.89|  100|95|1051469|1
12:20:55.325|12:20:55|11| 82.89|  100| 0|1051470|1
12:20:55.325|12:20:55| 1| 82.89|  100|95|1051471|1
12:20:55.325|12:20:55| 1| 82.89|  100|95|1051472|1
12:20:55.375|12:20:55| 1| 82.86|  100|95|1051487|1
12:20:55.400|12:20:55| 7| 82.89|  283|95|1051507|1
12:21:11.925|12:21:11| 1| 82.87|  100| 0|1052447|1|0.01
12:21:11.925|12:21:11| 1| 82.87|  600| 0|1052448|1|0.01
12:21:19.275|12:21:19| 1| 82.88|  100| 0|1052744|2
12:21:19.300|12:21:19| 7| 82.87|  100|95|1052745|1
12:21:19.700|12:21:19| 1| 82.87|  100| 0|1052761|1
12:21:28.725|12:21:28| 1| 82.89| 1000| 0|1053045|2
12:21:32.725|12:21:32| 7| 82.88|  100| 0|1053208|2|0.01
12:21:32.725|12:21:32| 7| 82.89|  400| 0|1053209|2|0.02
12:21:47.450|12:21:47| 1| 82.87|  100|95|1053928|2|0.01
12:21:50.875|12:21:50| 1| 82.82|  100|95|1054270|1
12:21:53.775|12:21:53| 1| 82.85|  200|95|1054528|1|0.02
12:21:55.750|12:21:55| 1| 82.86|  300| 0|1054648|2|0.01
12:21:55.750|12:21:55| 1| 82.87|  100|95|1054659|2
12:21:55.875|12:21:55| 7| 82.88|  100|95|1054699|2
12:21:56.450|12:21:56| 1| 82.89|  100|95|1054780|2
12:21:56.625|12:21:56| 1| 82.91|  100|95|1054790|2
12:21:56.625|12:21:56| 1| 82.91|  100|95|1054791|2
12:21:56.925|12:21:56| 1| 82.92|  100|95|1054799|2
12:21:59.275|12:21:59| 7| 82.95|  100| 0|1054920|2
12:22:14.250|12:22:14| 1| 82.93|  100|95|1055866|2|0.01
12:22:14.250|12:22:14| 1| 82.94|  100| 0|1055867|2
12:22:14.250|12:22:14| 1| 82.95|  100|95|1055869|2
12:22:14.250|12:22:14| 7| 82.94|  100| 0|1055902|2
12:22:14.250|12:22:14| 7| 82.95|  100|95|1055907|2
12:22:14.250|12:22:14| 7| 82.95|  100|95|1055931|2
12:22:14.250|12:22:14| 7| 82.95|  100|95|1055932|2
12:22:18.625|12:22:18| 1| 82.97|  200|95|1056359|2
12:22:18.675|12:22:18| 1| 83.01|  100|95|1056363|2|0.02
12:22:18.675|12:22:18|60| 83.02|  281| 0|1056364|5
12:22:18.700|12:22:18| 1| 83.01|  400| 0|1056365|2|0.02
12:22:18.875|12:22:18| 1| 83.03| 1200| 0|1056371|2
12:22:32.075|12:22:32| 1| 83.01|  100| 0|1057100|2
12:22:36.300|12:22:36| 1| 83.01|  100| 0|1057287|2
12:22:48.900|12:22:48| 1| 82.96|  100| 0|1057682|2|0.02
12:22:48.900|12:22:48| 1| 82.96|  100|95|1057683|2|0.02
12:22:50.100|12:22:50| 7| 82.95|  100| 0|1057745|1
12:22:50.100|12:22:50| 1| 82.94|  100| 0|1057746|1
12:22:50.100|12:22:50| 1| 82.93|  100|95|1057747|1
12:22:50.100|12:22:50| 1| 82.94|  100| 0|1057748|1
12:22:50.100|12:22:50| 1| 82.94|  100|95|1057750|1
12:22:50.100|12:22:50| 1| 82.94|  100|95|1057752|1
12:22:50.225|12:22:50|59| 82.96|  100| 0|1057759|5
12:22:50.225|12:22:50|59| 82.96|  100| 0|1057761|5
12:22:50.250|12:22:50| 1| 82.93|  100|95|1057763|1
12:22:50.275|12:22:50| 1| 82.92|  100|95|1057765|2
12:22:50.275|12:22:50| 7| 82.94|  100| 0|1057766|1
12:22:50.375|12:22:50| 1| 82.90|  100|95|1057771|3
12:22:56.400|12:22:56| 1| 82.95|  100|95|1057940|1
12:22:56.400|12:22:56| 1| 82.95|  100|95|1057941|1
12:22:56.400|12:22:56| 1| 82.95|  799|95|1057942|1
12:23:02.700|12:23:02| 1| 82.95|  400|95|1058266|2
12:23:02.700|12:23:02| 1| 82.95|  600|95|1058267|2
12:23:03.500|12:23:03| 1| 82.96|  100| 0|1058275|2
12:23:05.025|12:23:04|11| 82.98|  100| 0|1058299|2|0.59
12:23:19.525|12:23:19| 1| 82.93|  100|95|1059446|2
12:23:19.525|12:23:19| 7| 82.92|  100|95|1059447|2
12:23:19.525|12:23:19| 1| 82.92|  100|95|1059448|2|0.01
12:23:19.550|12:23:19| 1| 82.92|  100|95|1059457|1
12:23:19.675|12:23:19| 1| 82.95|  100| 0|1059541|5
12:23:19.725|12:23:19| 1| 82.93|  100| 0|1059553|2
12:23:19.750|12:23:19| 1| 82.93|  500| 0|1059557|2
12:23:19.750|12:23:19| 1| 82.93|  372| 0|1059558|2
12:23:19.800|12:23:19| 1| 82.93|  545| 0|1059562|2
12:23:19.900|12:23:19| 1| 82.95|  100|95|1059580|5|0.01
12:23:20.175|12:23:20| 1| 82.93|  100|95|1059632|2
12:23:20.275|12:23:20| 1| 82.93|  100|95|1059647|2
12:23:20.350|12:23:20| 1| 82.93|  100|95|1059650|2
12:23:21.025|12:23:20| 1| 82.91| 2200| 0|1059733|4|0.01
12:23:21.425|12:23:21| 1| 82.92|  100| 0|1059756|2
12:23:40.300|12:23:40| 1| 82.91|  100|95|1061149|2|0.01
12:23:40.300|12:23:40| 1| 82.92|  100| 0|1061158|2
12:23:40.300|12:23:40|60| 82.93|  100|95|1061163|1
12:23:40.300|12:23:40| 1| 82.93|  100|95|1061174|1
12:23:49.025|12:23:48| 1| 83.00| 1000| 0|1061521|2
12:23:59.675|12:23:59| 1| 82.99|  100| 0|1062047|2|0.01
12:23:59.675|12:23:59| 1| 82.99|  100| 0|1062048|2|0.01
12:23:59.675|12:23:59| 7| 82.96|  100| 0|1062074|1|0.01
12:23:59.675|12:23:59|60| 82.98|  100| 0|1062093|2|0.02
12:24:01.950|12:24:01| 1| 82.95|  100|95|1062369|1
12:24:01.950|12:24:01| 1| 82.95|  100|95|1062370|1
12:24:01.950|12:24:01| 1| 82.95|  100|95|1062371|1
12:24:02.025|12:24:01| 7| 82.95|  100|95|1062405|1
12:24:02.025|12:24:01| 7| 82.95|  100|95|1062406|1
12:24:02.050|12:24:02| 1| 82.95|  100|95|1062418|1
12:24:02.050|12:24:02| 1| 82.95|  100| 0|1062419|1
12:24:02.050|12:24:02| 1| 82.93|  100|95|1062421|2
12:24:02.050|12:24:02| 1| 82.93|  100|95|1062422|2
12:24:02.050|12:24:02| 1| 82.93|  100|95|1062425|2
12:24:02.475|12:24:02| 1| 82.87|  100| 0|1062458|1
12:24:17.450|12:24:17|11| 82.89|  100| 0|1063543|2|0.68
12:24:23.825|12:24:23| 7| 82.81|  100|95|1064036|1
12:24:24.175|12:24:24| 1| 82.81|  100| 0|1064169|1
12:24:24.900|12:24:24| 1| 82.75|  100|95|1064312|1|0.01
12:24:26.675|12:24:26| 1| 82.74|  100|95|1064465|1
12:24:27.775|12:24:27|11| 82.81|  100| 0|1064536|2|0.76
12:24:34.300|12:24:34| 1| 82.72|  100| 0|1064932|1
12:24:34.350|12:24:34| 7| 82.72|  100| 0|1064934|1|0.01
12:24:34.375|12:24:34| 1| 82.72|  100|95|1064935|1|0.01
12:24:34.375|12:24:34| 1| 82.72|  200|95|1064936|1|0.01
12:24:34.400|12:24:34| 1| 82.73|  300|95|1064937|1
12:24:34.400|12:24:34| 1| 82.74|  100|95|1064939|1|0.01
12:24:34.400|12:24:34| 1| 82.74|  100|95|1064940|1|0.01
12:24:34.425|12:24:34| 1| 82.75|  200|95|1064941|2|0.01
12:24:34.450|12:24:34| 1| 82.75|  100|95|1064942|1|0.01
12:24:35.050|12:24:35| 1| 82.75|  100| 0|1064964|1|0.01
12:24:35.050|12:24:35| 1| 82.75|  100| 0|1064965|1|0.01
12:24:35.125|12:24:35| 1| 82.73|  100|95|1064967|1
12:24:35.325|12:24:35| 1| 82.73|  100|95|1064973|1
12:24:35.325|12:24:35| 1| 82.72|  300| 0|1064974|1
12:24:43.975|12:24:43| 1| 82.73|  100|95|1065886|2
12:24:43.975|12:24:43| 1| 82.73|  200|95|1065889|2
12:24:43.975|12:24:43| 1| 82.73|  800|95|1065890|2
12:24:43.975|12:24:43| 1| 82.73|  100| 0|1065891|2
12:24:43.975|12:24:43| 1| 82.73|  100| 0|1065893|2
12:24:43.975|12:24:43| 1| 82.73|  100| 0|1065894|2
12:24:43.975|12:24:43| 1| 82.73|  100| 0|1065895|2
12:24:44.025|12:24:43| 1| 82.73|  100|95|1065905|2
12:24:44.025|12:24:43|60| 82.74|  100|95|1065906|2
12:24:44.025|12:24:43| 1| 82.74|  100|95|1065907|2
12:24:44.025|12:24:43| 1| 82.73|  100|95|1065908|2
12:24:44.050|12:24:44| 7| 82.73|  100| 0|1065920|2
12:24:44.050|12:24:44| 7| 82.73|  100|95|1065921|2
12:24:44.075|12:24:44|59| 82.75|  100| 0|1065928|5
12:24:44.075|12:24:44|59| 82.75|  100| 0|1065929|5
12:24:44.100|12:24:44| 1| 82.74|  100|95|1065935|2
12:24:44.125|12:24:44| 1| 82.73|  100|95|1065936|2
12:24:44.125|12:24:44| 1| 82.72|  100|95|1065937|1
12:24:44.125|12:24:44| 1| 82.72|  100|95|1065938|1
12:24:44.125|12:24:44| 1| 82.72|  100|95|1065939|1
12:24:44.200|12:24:44| 1| 82.72|  200|95|1065944|1
12:24:44.275|12:24:44|11| 82.76|  100| 0|1065951|2|0.81
12:24:44.600|12:24:44| 1| 82.71|  200|95|1065964|1
12:24:45.300|12:24:45| 1| 82.71|  100|95|1066008|1
12:24:45.300|12:24:45| 1| 82.71|  100|95|1066009|1
12:24:45.300|12:24:45| 1| 82.71|  100|95|1066010|1
12:24:45.300|12:24:45| 1| 82.71|  100|95|1066012|1
12:24:45.300|12:24:45| 1| 82.71|  100|95|1066013|1
12:24:46.300|12:24:46| 1| 82.66|  100|95|1066122|1
12:24:46.650|12:24:46| 1| 82.70|  200| 0|1066147|2
12:24:47.200|12:24:47|60| 82.69|  100| 0|1066207|2
12:24:47.225|12:24:47| 1| 82.70|  100|95|1066217|2
12:24:47.225|12:24:47| 1| 82.71|  100|95|1066218|5
12:24:49.350|12:24:49| 1| 82.71|  100|95|1066353|5
12:24:53.300|12:24:53| 1| 82.73|  100| 0|1066519|2|0.01
12:24:54.275|12:24:54| 7| 82.74|  200| 0|1066657|1
12:24:54.275|12:24:54| 7| 82.74|  500|95|1066658|1
12:25:08.075|12:25:08| 7| 82.80|  100| 0|1067452|1
12:25:08.850|12:25:08| 1| 82.85|  100|95|1067465|2
12:25:08.850|12:25:08|60| 82.85|  100| 0|1067466|2
12:25:08.850|12:25:08|60| 82.85|  100| 0|1067467|2
12:25:14.025|12:25:13| 1| 82.91|  100| 0|1067736|2|0.01
12:25:14.700|12:25:14| 1| 82.85|  200| 0|1067743|1
12:25:14.700|12:25:14| 1| 82.85|  100| 0|1067745|1
12:25:14.700|12:25:14| 1| 82.85|  100| 0|1067747|1
12:25:14.700|12:25:14| 1| 82.85|  100| 0|1067748|1
12:25:14.700|12:25:14| 1| 82.85|  100| 0|1067749|1
12:25:20.175|12:25:20|60| 82.85|  100| 0|1067916|1
12:25:23.625|12:25:23| 1| 82.85|  100|95|1068022|1
12:25:23.625|12:25:23| 1| 82.85|  100|95|1068023|1
12:25:24.450|12:25:24| 1| 82.83|  100|95|1068068|1
12:25:25.050|12:25:25|60| 82.81|  100| 0|1068092|1
12:25:26.075|12:25:26|60| 82.81|  100| 0|1068114|1
12:25:30.400|12:25:30| 7| 82.78|  100| 0|1068378|1
12:25:35.275|12:25:35| 1| 82.82|  100|95|1068560|1|0.01
12:25:35.900|12:25:35| 1| 82.85|  100|95|1068571|2|0.01
12:25:36.075|12:25:36| 6| 82.85|  100|95|1068581|2
12:25:36.250|12:25:36| 1| 82.85|  100| 0|1068588|2
12:25:37.600|12:25:37| 7| 82.79|  100| 0|1068670|1|0.01
12:26:01.975|12:26:01| 1| 82.84|  100|95|1070076|2
12:26:02.175|12:26:02| 1| 82.85|  300|95|1070265|2|0.01
12:26:02.175|12:26:02| 7| 82.85|  100|95|1070283|2
12:26:02.175|12:26:02| 7| 82.85|  100|95|1070284|2
12:26:07.375|12:26:07| 1| 82.91|  100| 0|1070582|2
12:26:07.375|12:26:07| 1| 82.91|  100|95|1070583|2
12:26:18.775|12:26:18| 1| 82.86|  100| 0|1071344|1
12:26:18.775|12:26:18| 1| 82.86|  100| 0|1071386|1
12:26:18.775|12:26:18| 1| 82.86|  100| 0|1071388|1
12:26:18.775|12:26:18| 1| 82.86|  100| 0|1071390|1
12:26:18.775|12:26:18| 1| 82.86|  100| 0|1071391|1
12:26:18.775|12:26:18| 1| 82.85|  100|95|1071392|1
12:26:18.775|12:26:18| 1| 82.85|  100|95|1071397|1
12:26:18.775|12:26:18| 1| 82.85|  200|95|1071398|1
12:26:18.850|12:26:18| 1| 82.86|  100|95|1071452|1
12:26:18.925|12:26:18| 7| 82.86|  100| 0|1071471|1
12:26:18.925|12:26:18| 7| 82.86|  100|95|1071472|1
12:26:20.925|12:26:20| 1| 82.87|  231|95|1071689|1
12:26:20.950|12:26:20|59| 82.87|  100| 0|1071697|1
12:26:22.600|12:26:22| 7| 82.83|  100| 0|1071862|1|0.02
12:26:30.875|12:26:30| 7| 82.88|  200|95|1072705|2
12:26:32.750|12:26:32| 1| 82.90|  100| 0|1072874|2
12:26:44.200|12:26:44| 1| 82.83|  100|95|1073461|1
12:26:44.200|12:26:44| 1| 82.83|  100|95|1073462|1
12:26:44.200|12:26:44| 1| 82.83|  100|95|1073463|1
12:26:44.225|12:26:44| 6| 82.83|  100|95|1073464|1
12:26:58.425|12:26:58| 1| 82.85|  100| 0|1074111|1|0.01
12:26:59.700|12:26:59|59| 82.85|  100| 0|1074176|1
12:27:15.525|12:27:15| 1| 82.88|  400| 0|1074904|2
12:27:15.600|12:27:15| 1| 82.88|  400| 0|1074906|2
12:27:15.625|12:27:15| 1| 82.88|  400| 0|1074908|2
12:27:18.300|12:27:18| 1| 82.87|  800| 0|1075055|2|0.01
12:27:20.775|12:27:20| 1| 82.88|  100|95|1075126|2
12:27:22.575|12:27:22| 1| 82.87|  100|95|1075198|2|0.01
12:27:23.675|12:27:23| 7| 82.87|  100|95|1075278|2
12:27:26.075|12:27:26| 7| 82.89|  100|95|1075448|2
12:27:26.075|12:27:26| 7| 82.89|  100|95|1075449|2
12:27:36.650|12:27:36| 1| 82.82|  280| 0|1075807|1
12:27:56.875|12:27:56| 1| 82.82|  100| 0|1077138|1
12:27:56.875|12:27:56| 1| 82.82|  100| 0|1077139|1
12:27:58.375|12:27:58| 1| 82.87|  400| 0|1077271|2
12:27:58.400|12:27:58| 1| 82.83|  100|95|1077272|1
12:27:58.425|12:27:58|59| 82.85|  528| 0|1077277|2
12:27:58.450|12:27:58| 1| 82.86|  200| 0|1077278|2
12:27:58.450|12:27:58| 1| 82.86|  600| 0|1077279|2
12:27:58.500|12:27:58|60| 82.85|  100| 0|1077281|2|0.04
12:27:58.500|12:27:58| 1| 82.85|  500| 0|1077282|2|0.01
12:27:58.500|12:27:58| 1| 82.85|  100| 0|1077283|2|0.01
12:27:58.500|12:27:58| 1| 82.86|  100| 0|1077284|2
12:27:58.500|12:27:58| 1| 82.86|  100| 0|1077285|2
12:27:58.500|12:27:58| 1| 82.86|  100| 0|1077286|2
12:27:58.500|12:27:58| 1| 82.86|  100| 0|1077287|2
12:27:58.500|12:27:58| 1| 82.86|  100| 0|1077288|2
12:27:58.525|12:27:58| 1| 82.87|  100| 0|1077290|2
12:27:58.525|12:27:58| 7| 82.87|  100| 0|1077291|2
12:27:58.525|12:27:58| 1| 82.87|  100| 0|1077292|2
12:27:58.525|12:27:58| 1| 82.87|  100| 0|1077293|2
12:27:58.600|12:27:58| 1| 82.88|  100| 0|1077296|2
12:27:58.600|12:27:58| 1| 82.88|  100| 0|1077297|2
12:27:58.600|12:27:58| 1| 82.89|  100| 0|1077298|2
12:27:58.600|12:27:58|11| 82.89|  100| 0|1077299|2
12:27:58.600|12:27:58|60| 82.89|  100| 0|1077300|2
12:27:58.600|12:27:58| 1| 82.89|  100| 0|1077301|2
12:27:58.600|12:27:58| 1| 82.90|  994| 0|1077302|2
12:28:10.400|12:28:10|60| 82.84|  100| 0|1077691|1|0.05
12:28:10.450|12:28:10| 1| 82.84|  100| 0|1077700|1|0.01
12:28:10.450|12:28:10| 7| 82.84|  100| 0|1077721|1|0.01
12:28:37.950|12:28:37| 1| 82.86|  300|95|1079330|2|0.01
12:28:38.000|12:28:37| 1| 82.86|  200|95|1079334|2|0.01
12:28:38.000|12:28:37| 1| 82.86|  500|95|1079335|2|0.01
12:28:38.000|12:28:37| 7| 82.85|  100| 0|1079348|2|0.02
12:28:39.300|12:28:39| 1| 82.89|  100|95|1079422|2|0.01
12:28:39.475|12:28:39| 1| 82.90|  525|95|1079444|2
12:28:39.525|12:28:39| 7| 82.90|  100|95|1079447|2
12:28:41.875|12:28:41| 1| 82.90|  100| 0|1079496|1
12:28:41.875|12:28:41| 1| 82.90|  100| 0|1079497|1
12:28:41.875|12:28:41| 1| 82.90|  100| 0|1079498|1
12:28:41.925|12:28:41| 7| 82.90|  100| 0|1079511|1
12:29:02.875|12:29:02| 1| 82.90|  100| 0|1080260|1
12:29:03.900|12:29:03|59| 82.91|  100| 0|1080292|2
12:29:07.025|12:29:06| 1| 82.87|  100| 0|1080489|1
12:29:38.800|12:29:38| 1| 82.92|  100| 0|1082125|3|0.02
12:29:41.000|12:29:40| 1| 82.94|  100| 0|1082178|2
12:29:41.000|12:29:40| 1| 82.94|  400| 0|1082179|2
12:29:41.000|12:29:40| 1| 82.94|  100| 0|1082180|2
12:29:41.000|12:29:40| 1| 82.94|  100| 0|1082181|2
12:29:41.025|12:29:40| 1| 82.94|  100| 0|1082182|2
12:29:41.050|12:29:40| 1| 82.94|  100| 0|1082183|2
12:29:41.125|12:29:41|59| 82.92|  100| 0|1082191|1
12:30:04.150|12:30:04|59| 82.95|  100| 0|1082957|2
12:30:06.700|12:30:06| 1| 82.97|  200|95|1083092|2
12:30:13.300|12:30:13|59| 82.97|  100| 0|1083393|1
12:30:14.075|12:30:14| 1| 83.00|  500| 0|1083487|2
12:30:15.225|12:30:15| 1| 83.00|  100|95|1083527|2
12:30:15.225|12:30:15| 1| 83.00|  100| 0|1083528|2
12:30:15.225|12:30:15| 1| 83.00|  100|95|1083529|2
12:30:15.225|12:30:15| 1| 83.00|  385|95|1083532|2
12:30:15.475|12:30:15| 7| 83.00|  100| 0|1083538|2
12:30:15.475|12:30:15| 7| 83.00|  100| 0|1083539|2
12:30:16.775|12:30:16| 1| 83.03|  100| 0|1083617|2|0.01
12:30:16.775|12:30:16| 1| 83.04|  100| 0|1083618|2
12:30:16.775|12:30:16| 1| 83.04|  100| 0|1083619|2
12:30:17.575|12:30:17| 1| 83.08|  100| 0|1083647|2
12:30:17.575|12:30:17| 1| 83.07|  400|95|1083648|1|0.01
12:30:17.575|12:30:17| 1| 83.07|  100|95|1083649|1|0.01
12:30:17.575|12:30:17| 1| 83.07|  100|95|1083650|1|0.01
12:30:17.600|12:30:17| 1| 83.07|  100| 0|1083651|1|0.01
12:30:17.625|12:30:17| 1| 83.07|  100|95|1083652|1|0.01
12:30:17.650|12:30:17| 1| 83.07|  133|95|1083653|1|0.01
12:30:17.800|12:30:17| 1| 83.08|  100| 0|1083654|2
12:30:17.825|12:30:17| 1| 83.08|  100| 0|1083668|2
12:30:18.225|12:30:18| 1| 83.08|  200|95|1083696|2
12:30:19.350|12:30:19| 1| 83.08|  100|95|1083740|2
12:30:19.375|12:30:19| 1| 83.08|  100|95|1083741|2
12:30:19.375|12:30:19| 1| 83.08|  100|95|1083742|2
12:30:20.150|12:30:20| 1| 83.10|  220| 0|1083762|2
12:30:21.875|12:30:21| 1| 83.08|  100| 0|1083798|1
12:30:24.325|12:30:24| 7| 83.06|  100| 0|1083967|2
12:30:26.775|12:30:26|60| 83.06|  200| 0|1084089|1
12:30:35.225|12:30:35| 1| 83.10|  100| 0|1084665|2
12:30:35.225|12:30:35| 1| 83.09|  100|95|1084666|1
12:30:35.250|12:30:35| 6| 83.09|  100|95|1084667|1
12:30:44.950|12:30:44| 1| 83.10|  200| 0|1085208|2
12:30:51.500|12:30:51| 1| 83.10|  100|95|1085503|2
12:30:51.575|12:30:51| 1| 83.11|  200|95|1085644|2
12:30:51.575|12:30:51| 1| 83.11|  800| 0|1085645|2
12:30:51.575|12:30:51| 1| 83.11|  100| 0|1085647|2
12:30:51.625|12:30:51| 1| 83.13|  100|95|1085686|5|0.02
12:30:55.475|12:30:55| 1| 83.08|  100|95|1086041|1|0.01
12:30:57.975|12:30:57| 1| 83.10|  100|95|1086213|2
12:30:57.975|12:30:57| 1| 83.10|  100|95|1086214|2
12:30:59.050|12:30:59| 1| 83.10|  100|95|1086248|2
12:30:59.425|12:30:59| 1| 83.08|  100|95|1086264|1
12:30:59.450|12:30:59| 7| 83.06|  100| 0|1086265|1
12:30:59.475|12:30:59|60| 83.08|  100|95|1086267|1
12:31:12.175|12:31:12| 6| 83.07|  100|95|1086978|1
12:31:12.175|12:31:12| 1| 83.06|  100|95|1086979|1
12:31:12.225|12:31:12| 7| 83.08|  100|95|1086981|1|0.02
12:31:12.225|12:31:12| 7| 83.06|  100|95|1086982|1
12:31:43.325|12:31:43|59| 83.04|  200| 0|1088586|3
12:31:46.925|12:31:46| 1| 83.07|  100| 0|1088949|2
12:32:23.375|12:32:23| 1| 83.08|  800| 0|1090437|2
12:32:23.400|12:32:23| 7| 83.04|  100|95|1090438|1
12:32:29.325|12:32:29| 1| 83.06|  100| 0|1090567|3|0.02
12:32:34.225|12:32:34| 1| 83.04|  100|95|1090757|1
12:32:34.250|12:32:34| 1| 83.04|  100|95|1090759|1
12:32:42.200|12:32:42| 1| 82.96|  400| 0|1091082|1
12:32:56.125|12:32:56|60| 83.01|  200| 0|1091587|3|0.04
12:32:56.125|12:32:56|60| 83.01|  200| 0|1091588|3|0.04
12:33:11.325|12:33:11| 1| 83.05|  400| 0|1092023|2
12:33:22.925|12:33:22| 1| 82.97| 1200| 0|1092998|1
12:33:30.200|12:33:30| 1| 82.97|  100| 0|1093283|1
12:33:30.200|12:33:30| 1| 82.97|  100| 0|1093284|1
12:33:30.200|12:33:30|60| 82.97|  100|95|1093285|1
12:33:30.200|12:33:30|60| 82.97|  100|95|1093286|1
12:33:30.200|12:33:30|60| 82.97|  100| 0|1093287|1
12:33:30.225|12:33:30| 7| 82.97|  100|95|1093293|1
12:33:30.225|12:33:30| 1| 82.97|  100| 0|1093303|1
12:33:30.225|12:33:30| 1| 82.96|  100| 0|1093304|1
12:33:30.925|12:33:30| 1| 82.96|  100|95|1093404|1
12:33:30.925|12:33:30| 1| 82.96|  100|95|1093405|1
12:33:30.925|12:33:30|60| 82.96|  100|95|1093407|1
12:33:30.925|12:33:30|60| 82.96|  100|95|1093408|1
12:33:30.925|12:33:30| 1| 82.96|  100|95|1093412|1
12:33:31.000|12:33:30| 7| 82.96|  100|95|1093426|1
12:33:31.000|12:33:30| 7| 82.96|  100|95|1093427|1
12:33:38.050|12:33:38| 1| 82.92|  100|95|1093646|4|0.04
12:33:38.050|12:33:38|11| 82.89|  100| 0|1093647|1|0.58
12:33:38.250|12:33:38| 7| 82.90|  100| 0|1093651|1
12:33:48.225|12:33:48| 1| 82.95|  100|95|1094187|1
12:33:48.225|12:33:48| 7| 82.94|  100|95|1094219|4|0.01
12:33:48.250|12:33:48| 7| 82.95|  100|95|1094220|1
12:33:48.250|12:33:48| 1| 82.95|  100| 0|1094256|1
12:33:48.250|12:33:48| 1| 82.98|  100|95|1094265|5|0.01
12:33:48.325|12:33:48| 1| 82.99|  164| 0|1094340|2
12:33:48.325|12:33:48| 1| 82.99|  100| 0|1094371|2
12:33:48.375|12:33:48| 6| 83.00|  200|95|1094396|2
12:33:49.050|12:33:49| 1| 83.00|  100|95|1094566|2
12:33:49.050|12:33:49| 1| 83.00|  100|95|1094567|2
12:33:49.075|12:33:49| 1| 83.00|  200| 0|1094582|2
12:33:49.075|12:33:49| 1| 83.00|  200| 0|1094583|2
12:33:49.125|12:33:49| 1| 83.00|  100| 0|1094584|2
12:33:49.125|12:33:49| 1| 83.00|  100| 0|1094585|2
12:33:49.375|12:33:49| 1| 83.00|  100| 0|1094633|2
12:33:49.375|12:33:49| 1| 83.00|  100|95|1094634|2
12:33:49.375|12:33:49| 1| 83.00|  271|95|1094635|2
12:33:49.525|12:33:49| 1| 83.00|  300|95|1094646|2
12:33:50.100|12:33:50|60| 83.00|  100| 0|1094688|2
12:33:50.100|12:33:50| 1| 83.00|  100| 0|1094689|2
12:33:50.100|12:33:50| 1| 83.00|  100| 0|1094690|2
12:33:57.500|12:33:57| 1| 83.00|  100| 0|1095139|2
12:33:57.550|12:33:57| 1| 82.98|  100|95|1095141|1|0.01
12:33:57.550|12:33:57| 1| 82.97|  100|95|1095142|1
12:33:57.550|12:33:57| 1| 82.97|  100|95|1095143|1
12:33:57.675|12:33:57| 7| 82.97|  100|95|1095144|1
12:34:21.675|12:34:21| 1| 82.96|  100| 0|1096133|2|0.01
12:34:21.675|12:34:21| 1| 82.96|  100|95|1096134|2|0.01
12:34:22.775|12:34:22|59| 82.93|  100| 0|1096405|3
12:34:39.850|12:34:39| 1| 82.96|  100|95|1097360|2|0.01
12:34:53.325|12:34:53| 7| 82.93|  100|95|1098097|1
12:34:53.325|12:34:53|60| 82.92|  100|95|1098105|1
12:34:53.375|12:34:53| 1| 82.91|  100|95|1098110|1
12:34:53.375|12:34:53| 1| 82.91|  100|95|1098114|1
12:34:53.425|12:34:53| 1| 82.91|  100|95|1098172|1
12:34:53.425|12:34:53| 7| 82.97|  100| 0|1098179|2
12:34:53.600|12:34:53| 7| 82.90|  100| 0|1098240|2
12:34:53.900|12:34:53| 1| 82.91|  100|95|1098271|1
12:34:59.525|12:34:59| 1| 82.88|  100| 0|1098433|1|0.01
12:35:06.175|12:35:06| 7| 82.87|  100|95|1098731|1
12:35:10.850|12:35:10| 7| 82.87|  100| 0|1098937|1
12:35:10.850|12:35:10| 7| 82.86|  100| 0|1098938|1
12:35:22.125|12:35:22| 6| 82.86|  100|95|1099396|1
12:35:22.125|12:35:22| 7| 82.86|  100|95|1099464|1
12:35:22.125|12:35:22| 7| 82.86|  100|95|1099466|1
12:35:22.250|12:35:22| 1| 82.86|  100|95|1099695|1
12:35:22.275|12:35:22| 1| 82.86|  100|95|1099749|1
12:35:23.775|12:35:23| 1| 82.86|  100|95|1100033|1
12:35:30.700|12:35:30|60| 82.85|  100| 0|1100592|1
12:35:30.700|12:35:30|60| 82.87|  100| 0|1100593|2|0.02
12:35:30.700|12:35:30| 1| 82.87|  100| 0|1100594|2|0.01
12:35:30.700|12:35:30| 1| 82.87|  100| 0|1100595|2|0.01
12:35:30.725|12:35:30| 1| 82.87|  500| 0|1100596|2
12:35:32.125|12:35:32| 1| 82.87|  100|95|1100676|2|0.01
12:35:32.775|12:35:32| 1| 82.89|  100| 0|1100735|2
12:35:39.125|12:35:39| 1| 82.83|  100| 0|1102018|2
12:35:46.425|12:35:46| 1| 82.80|  100|95|1102616|1
12:35:48.000|12:35:47| 1| 82.87|  200| 0|1102889|2|0.01
12:35:54.325|12:35:54| 1| 82.85|  100| 0|1103253|2
12:35:57.100|12:35:57| 1| 82.79|  100|95|1103452|1
12:35:57.100|12:35:57| 1| 82.79|  100|95|1103466|1
12:35:57.100|12:35:57| 7| 82.79|  100|95|1103484|1
12:35:57.100|12:35:57| 1| 82.79|  100|95|1103493|1
12:35:57.100|12:35:57| 7| 82.77|  100|95|1103495|4
12:35:57.100|12:35:57| 1| 82.79|  100| 0|1103522|1
12:35:57.125|12:35:57| 1| 82.79|  100|95|1103641|1
12:35:57.425|12:35:57| 1| 82.79|  100|95|1104033|1
12:35:57.425|12:35:57| 1| 82.75|  100| 0|1104058|2
12:35:57.825|12:35:57| 1| 82.72|  100| 0|1104286|1|0.01
12:35:58.100|12:35:58|60| 82.75|  100| 0|1104366|2|0.03
12:36:00.375|12:36:00| 1| 82.73|  100| 0|1104859|1|0.01
12:36:00.400|12:36:00|60| 82.72|  100| 0|1104860|1
12:36:00.400|12:36:00| 1| 82.71|  100| 0|1104867|1
12:36:00.450|12:36:00| 1| 82.71|  100| 0|1104868|1
12:36:00.450|12:36:00| 1| 82.71|  100| 0|1104871|1
12:36:00.450|12:36:00| 1| 82.71|  100| 0|1104872|1
12:36:00.525|12:36:00| 1| 82.71|  100| 0|1104896|1
12:36:02.275|12:36:02| 1| 82.71|  100| 0|1105097|1
12:36:02.325|12:36:02| 1| 82.74|  100| 0|1105107|2|0.01
12:36:09.575|12:36:09| 1| 82.73|  100| 0|1105960|5|0.02
12:36:09.575|12:36:09|60| 82.72|  100|95|1105966|2
12:36:09.675|12:36:09| 1| 82.75|  600| 0|1105975|2
12:36:10.100|12:36:10|60| 82.76|  100|95|1106037|2|0.01
12:36:10.100|12:36:10|60| 82.77|  100|95|1106038|2
12:36:10.125|12:36:10| 1| 82.76|  100| 0|1106059|2|0.01
12:36:10.175|12:36:10| 7| 82.77|  100|95|1106117|2
12:36:10.700|12:36:10| 1| 82.78|  100| 0|1106264|2
12:36:19.250|12:36:19| 1| 82.77|  100| 0|1106949|2|0.01
12:36:19.250|12:36:19| 1| 82.77|  100| 0|1106950|2|0.01
12:36:22.675|12:36:22| 1| 82.76|  100|95|1107099|1
12:36:22.675|12:36:22| 1| 82.76|  100|95|1107100|1
12:36:22.675|12:36:22|60| 82.76|  100|95|1107102|1
12:36:22.675|12:36:22| 1| 82.75|  100|95|1107111|1
12:36:22.700|12:36:22| 1| 82.76|  100|95|1107130|1
12:36:22.725|12:36:22| 1| 82.76|  100|95|1107133|1
12:36:22.800|12:36:22| 7| 82.75|  100|95|1107157|1
12:36:33.175|12:36:33| 6| 82.77|  100|95|1107725|2
12:36:33.175|12:36:33| 1| 82.77|  100|95|1107726|2
12:36:33.175|12:36:33| 1| 82.77|  100|95|1107727|2
12:36:42.425|12:36:42| 1| 82.75|  100|95|1108249|1
12:36:42.425|12:36:42| 1| 82.74|  100|95|1108250|1
12:36:42.425|12:36:42| 1| 82.74|  100|95|1108257|1
12:36:42.500|12:36:42| 1| 82.74|  100|95|1108266|1
12:37:04.400|12:37:04|59| 82.77|  100| 0|1110325|2
12:37:10.350|12:37:10| 1| 82.78|  100|95|1110692|2|0.01
12:37:10.575|12:37:10| 1| 82.77|  100|95|1110712|1
12:37:12.475|12:37:12|60| 82.73|  100|95|1110808|1
12:37:12.475|12:37:12| 1| 82.73|  100|95|1110820|1
12:37:12.475|12:37:12| 1| 82.73|  100|95|1110821|1
12:37:12.475|12:37:12| 1| 82.73|  100|95|1110822|1
12:37:12.500|12:37:12| 1| 82.73|  100|95|1110844|1
12:37:12.525|12:37:12| 1| 82.73|  100|95|1110847|1
12:37:12.600|12:37:12| 7| 82.73|  100|95|1110853|1
12:37:12.775|12:37:12| 1| 82.75|  100|95|1110859|2|0.02
12:37:14.625|12:37:14| 7| 82.72|  100| 0|1110957|1
12:37:15.850|12:37:15| 1| 82.72|  100|95|1111010|1
12:37:17.225|12:37:17|60| 82.74|  200|95|1111074|2
12:37:17.275|12:37:17|59| 82.73|  100| 0|1111076|1
12:37:22.500|12:37:22| 1| 82.76|  100| 0|1111330|1
12:37:22.500|12:37:22|60| 82.76|  100| 0|1111331|1
12:37:22.500|12:37:22| 1| 82.76|  100|95|1111332|1
12:37:22.525|12:37:22| 1| 82.76|  100|95|1111333|1
12:37:22.525|12:37:22| 1| 82.76|  100|95|1111335|1
12:37:22.525|12:37:22| 1| 82.76|  100|95|1111336|1
12:37:22.525|12:37:22| 1| 82.76|  100|95|1111338|1
12:37:22.525|12:37:22| 1| 82.76|  100| 0|1111339|1
12:37:22.525|12:37:22| 1| 82.76|  100|95|1111340|1
12:37:22.575|12:37:22| 1| 82.76|  100| 0|1111343|1
12:37:22.975|12:37:22| 1| 82.75|  100|95|1111367|1|0.01
12:37:22.975|12:37:22| 1| 82.75|  100|95|1111368|1|0.01
12:37:24.150|12:37:24| 1| 82.74|  100|95|1111445|1|0.01
12:37:25.500|12:37:25|60| 82.76|  100| 0|1111546|2
12:37:25.700|12:37:25|60| 82.76|  100| 0|1111554|2
12:37:27.475|12:37:27| 1| 82.73|  100| 0|1111596|1
12:37:28.450|12:37:28| 1| 82.73|  100| 0|1111688|1
12:37:29.300|12:37:29| 1| 82.70|  100| 0|1111741|1
12:37:29.900|12:37:29| 1| 82.71|  200| 0|1111800|1|0.01
12:37:36.775|12:37:36| 1| 82.71|  500| 0|1112124|1|0.01
12:37:36.775|12:37:36| 1| 82.71|  100| 0|1112125|1|0.01
12:37:42.450|12:37:42|60| 82.69|  100|95|1112471|2
12:37:44.550|12:37:44| 1| 82.67|  100|95|1112619|1|0.01
12:37:44.550|12:37:44| 1| 82.66|  100|95|1112624|1
12:37:44.625|12:37:44| 7| 82.64|  100|95|1112662|1
12:37:44.850|12:37:44|59| 82.71|  100| 0|1112703|2
12:37:50.825|12:37:50| 1| 82.70|  100|95|1113401|2
12:37:50.825|12:37:50| 1| 82.71|  100|95|1113403|2
12:37:50.875|12:37:50| 1| 82.69|  100|95|1113428|2
12:37:50.975|12:37:50| 1| 82.70|  100|95|1113468|2
12:37:51.725|12:37:51| 1| 82.67|  250| 0|1113528|1
12:37:56.025|12:37:56| 1| 82.67|  100|95|1113826|1
12:37:56.125|12:37:56|59| 82.69|  100| 0|1113829|2
12:37:57.250|12:37:57|60| 82.68|  200|95|1113902|2
12:37:59.450|12:37:59| 1| 82.68|  100|95|1113999|2|0.01
12:37:59.450|12:37:59| 1| 82.67|  100|95|1114000|1
12:37:59.450|12:37:59| 1| 82.67|  100|95|1114001|1
12:37:59.450|12:37:59| 1| 82.66|  100|95|1114002|1|0.01
12:37:59.450|12:37:59| 1| 82.66|  100|95|1114003|1|0.01
12:37:59.525|12:37:59|59| 82.71|  100| 0|1114005|2
12:38:08.150|12:38:08| 1| 82.65|  100|95|1114534|1
12:38:08.150|12:38:08| 1| 82.65|  100| 0|1114535|1
12:38:08.225|12:38:08| 7| 82.64|  100|95|1114538|1
12:38:08.375|12:38:08|59| 82.67|  100| 0|1114540|2
12:38:08.450|12:38:08|60| 82.62|  100|95|1114546|1
12:38:12.000|12:38:11| 1| 82.62|  100| 0|1114935|2
12:38:12.000|12:38:11| 1| 82.62|  100| 0|1114936|2
12:38:12.000|12:38:11| 1| 82.62|  100| 0|1114937|2
12:38:12.100|12:38:12| 1| 82.60|  100|95|1114940|1
12:38:12.100|12:38:12| 1| 82.60|  100|95|1114941|1
12:38:12.100|12:38:12| 1| 82.60|  100|95|1114942|1
12:38:12.200|12:38:12|60| 82.57|  100|95|1114953|4
12:38:12.200|12:38:12| 1| 82.57|  100|95|1114954|4
12:38:12.850|12:38:12| 7| 82.57|  100|95|1115029|4
12:38:12.950|12:38:12| 1| 82.57|  100|95|1115048|4
12:38:13.025|12:38:12| 1| 82.57|  100| 0|1115073|4
12:38:13.125|12:38:13| 1| 82.57|  200| 0|1115127|4
12:38:13.300|12:38:13| 1| 82.57|  100| 0|1115151|4
12:38:15.250|12:38:15|60| 82.57|  100| 0|1115519|1
12:38:15.250|12:38:15|60| 82.59|  100| 0|1115520|2
12:38:15.250|12:38:15| 1| 82.57|  100|95|1115522|1
12:38:15.250|12:38:15|60| 82.57|  100| 0|1115523|1
12:38:15.250|12:38:15| 1| 82.59|  100| 0|1115524|2
12:38:15.250|12:38:15| 1| 82.57|  100|95|1115528|1
12:38:15.250|12:38:15|60| 82.62|  100|95|1115533|2
12:38:15.300|12:38:15| 1| 82.59|  100| 0|1115542|2
12:38:15.975|12:38:15| 1| 82.64|  100| 0|1115578|2|0.01
12:38:18.100|12:38:18| 1| 82.63|  100| 0|1115630|2
12:38:18.100|12:38:18|60| 82.63|  100| 0|1115631|2|0.01
12:38:18.100|12:38:18|60| 82.62|  100| 0|1115632|2|0.02
12:38:19.300|12:38:19| 7| 82.64|  100| 0|1115677|2
12:38:20.500|12:38:20|60| 82.66|  100| 0|1115710|2
12:38:20.775|12:38:20| 1| 82.70|  400| 0|1115720|2
12:38:20.775|12:38:20| 1| 82.70|  300| 0|1115723|2
12:38:20.775|12:38:20| 1| 82.70|  300| 0|1115726|2
12:38:21.450|12:38:21| 1| 82.70|  100| 0|1115757|2
12:38:22.600|12:38:22| 1| 82.69|  100| 0|1115804|2
12:38:24.000|12:38:23| 1| 82.70| 1000| 0|1115834|2
12:38:24.350|12:38:24| 1| 82.68|  100|95|1115839|2|0.01
12:38:24.350|12:38:24| 1| 82.69|  100|95|1115840|2|0.01
12:38:24.975|12:38:24| 1| 82.70|  100| 0|1115878|2
12:38:25.650|12:38:25|60| 82.66|  100| 0|1115887|2
12:38:29.500|12:38:29|60| 82.61|  100|95|1116223|2
12:38:30.050|12:38:30| 1| 82.61|  100| 0|1116342|2
12:38:31.400|12:38:31|60| 82.61|  100|95|1116408|2
12:38:31.775|12:38:31| 7| 82.64|  100|95|1116463|2
12:38:33.375|12:38:33| 1| 82.60|  100|95|1116735|1
12:38:33.375|12:38:33| 1| 82.60|  100|95|1116736|1
12:38:40.475|12:38:40| 1| 82.62|  200| 0|1117178|2|0.01
12:38:44.700|12:38:44|60| 82.52|  100| 0|1117330|1
12:38:44.700|12:38:44| 1| 82.53|  100|95|1117331|1|0.01
12:38:44.725|12:38:44| 1| 82.56|  100|95|1117334|2
12:38:44.750|12:38:44| 1| 82.53|  300| 0|1117337|1
12:38:44.750|12:38:44| 1| 82.53|  100|95|1117340|1|0.01
12:38:44.775|12:38:44| 1| 82.54|  100|95|1117341|1|0.02
12:38:45.050|12:38:44| 1| 82.56|  100|95|1117346|2
12:38:45.050|12:38:44| 1| 82.56|  100| 0|1117347|2
12:38:48.075|12:38:48|60| 82.57|  100| 0|1117504|2
12:38:48.075|12:38:48|60| 82.57|  100| 0|1117535|2
12:38:48.075|12:38:48|60| 82.57|  100| 0|1117536|2
12:38:48.175|12:38:48| 1| 82.62|  100|95|1117622|5|0.01
12:38:48.175|12:38:48| 1| 82.62|  100|95|1117630|5|0.01
12:38:48.175|12:38:48| 1| 82.57|  100|95|1117638|2
12:38:48.225|12:38:48|60| 82.63|  100|95|1117726|5
12:38:57.925|12:38:57|60| 82.57|  100| 0|1118381|1
12:38:57.925|12:38:57| 1| 82.57|  100|95|1118398|1
12:38:57.925|12:38:57| 1| 82.56|  100|95|1118478|1
12:38:57.925|12:38:57| 1| 82.56|  100|95|1118480|1
12:38:57.925|12:38:57| 1| 82.56|  100|95|1118482|1
12:38:57.925|12:38:57| 1| 82.56|  100|95|1118493|1
12:38:57.950|12:38:57|60| 82.56|  100| 0|1118504|1
12:38:57.950|12:38:57| 7| 82.55|  100|95|1118568|1
12:38:58.125|12:38:58| 7| 82.55|  100|95|1118774|1
12:39:00.225|12:39:00| 7| 82.55|  100|95|1118931|1
12:39:02.800|12:39:02|60| 82.57|  100|95|1119005|2
12:39:05.100|12:39:05| 1| 82.53|  100|95|1119158|1
12:39:13.150|12:39:13| 1| 82.51|  100| 0|1119454|1
12:39:13.725|12:39:13| 1| 82.51|  100| 0|1119471|1
12:39:26.225|12:39:26| 7| 82.57|  100| 0|1120165|2|0.02
12:39:26.350|12:39:26| 1| 82.60|  100|95|1120302|2
12:39:26.350|12:39:26| 1| 82.60|  100| 0|1120305|2
12:39:26.350|12:39:26|60| 82.60|  100|95|1120317|2
12:39:26.350|12:39:26|60| 82.60|  100| 0|1120318|2
12:39:26.350|12:39:26|60| 82.61|  100|95|1120319|5|0.01
12:39:26.400|12:39:26| 7| 82.60|  100|95|1120328|2
12:39:26.400|12:39:26| 7| 82.60|  100| 0|1120329|2
12:39:26.400|12:39:26| 7| 82.60|  100|95|1120330|2
12:39:26.400|12:39:26| 7| 82.60|  100|95|1120331|2
12:39:26.400|12:39:26| 1| 82.63|  100| 0|1120333|5
12:39:26.425|12:39:26| 1| 82.62|  100| 0|1120339|5
12:39:26.425|12:39:26| 1| 82.62|  100| 0|1120340|5
12:39:31.325|12:39:31|60| 82.62|  100| 0|1121349|2
12:39:31.325|12:39:31|60| 82.62|  100| 0|1121350|2
12:39:38.750|12:39:38| 7| 82.60|  100|95|1121777|1
12:39:38.750|12:39:38| 7| 82.59|  100| 0|1121778|1|0.01
12:39:41.575|12:39:41| 7| 82.60|  100| 0|1122011|1
12:39:46.125|12:39:46| 7| 82.60|  100|95|1122250|1
12:39:56.900|12:39:56|59| 82.61|  200| 0|1122661|1
12:40:03.825|12:40:03|60| 82.59|  100|95|1122959|2
12:40:08.350|12:40:08|60| 82.57|  100|95|1123172|1
12:40:08.350|12:40:08| 1| 82.57|  100| 0|1123174|1
12:40:10.500|12:40:10| 1| 82.60|  100|95|1123344|2
12:40:11.700|12:40:11|60| 82.60|  100| 0|1123857|2
12:40:11.700|12:40:11|60| 82.60|  100| 0|1123859|2
12:40:11.900|12:40:11|59| 82.58|  100| 0|1123953|1
12:40:11.900|12:40:11|59| 82.58|  100| 0|1123954|1
12:40:20.275|12:40:20| 1| 82.61|  100| 0|1124427|2
12:40:23.800|12:40:23| 1| 82.56|  100|95|1124572|1|0.01
12:40:23.800|12:40:23| 7| 82.60|  100| 0|1124573|2
12:40:26.475|12:40:26| 1| 82.60|  100| 0|1124623|1
12:40:26.825|12:40:26| 1| 82.63|  100| 0|1124644|2|0.01
12:40:27.525|12:40:27| 1| 82.60|  100| 0|1124670|1
12:40:27.550|12:40:27| 1| 82.62|  100| 0|1124691|2|0.01
12:40:27.850|12:40:27| 1| 82.58|  100| 0|1124733|1
12:40:28.850|12:40:28| 1| 82.59|  100|95|1124844|1|0.01
12:40:28.850|12:40:28| 1| 82.59|  100|95|1124863|1|0.01
12:40:36.900|12:40:36| 1| 82.62|  100|95|1125503|2
12:40:36.900|12:40:36| 1| 82.62|  100|95|1125504|2
12:40:36.900|12:40:36|60| 82.63|  100|95|1125507|2
12:40:36.900|12:40:36| 1| 82.63|  100|95|1125510|2
12:40:37.000|12:40:36| 7| 82.62|  100|95|1125537|2
12:40:37.000|12:40:36| 7| 82.62|  100|95|1125538|2
12:40:37.000|12:40:36| 7| 82.62|  100|95|1125539|2
12:40:46.550|12:40:46| 7| 82.57|  100| 0|1126166|1
12:40:47.325|12:40:47| 1| 82.60|  100|95|1126278|1
12:40:47.325|12:40:47| 1| 82.57|  100| 0|1126279|1
12:40:47.325|12:40:47| 1| 82.57|  100| 0|1126280|1
12:40:56.150|12:40:56| 1| 82.59|  100|95|1126562|1|0.01
12:40:56.250|12:40:56| 1| 82.63|  100|95|1126566|2
12:41:04.825|12:41:04| 1| 82.63|  100| 0|1126888|2
12:41:04.850|12:41:04| 1| 82.61|  100| 0|1126889|1
12:41:04.850|12:41:04| 1| 82.61|  300| 0|1126890|1
12:41:04.850|12:41:04| 1| 82.61|  300| 0|1126891|1
12:41:04.850|12:41:04| 1| 82.61|  100| 0|1126892|1
12:41:04.850|12:41:04| 1| 82.61|  100| 0|1126893|1
12:41:07.425|12:41:07| 1| 82.61|  100| 0|1127002|1
12:41:07.825|12:41:07| 1| 82.61|  100| 0|1127019|1
12:41:14.250|12:41:14| 1| 82.58|  100| 0|1127278|1
12:41:14.250|12:41:14| 1| 82.58|  100| 0|1127279|1
12:41:14.250|12:41:14| 1| 82.58|  100| 0|1127280|1
12:41:14.325|12:41:14| 1| 82.61|  100|95|1127288|3
12:41:14.325|12:41:14| 1| 82.62|  100|95|1127289|2|0.01
12:41:24.300|12:41:24| 1| 82.64|  100| 0|1128010|2
12:41:24.300|12:41:24| 7| 82.64|  100| 0|1128011|2
12:41:41.525|12:41:41| 1| 82.66|  100| 0|1128853|2|0.02
12:41:58.550|12:41:58| 1| 82.67|  100| 0|1129366|2
12:42:06.525|12:42:06|60| 82.65|  100| 0|1129658|2
12:42:06.650|12:42:06| 1| 82.64|  100| 0|1129662|1
12:42:06.650|12:42:06| 1| 82.64|  200|95|1129664|1
12:42:06.675|12:42:06| 1| 82.64|  400|95|1129665|1
12:42:06.675|12:42:06|60| 82.63|  100|95|1129666|1
12:42:06.675|12:42:06| 1| 82.64|  300| 0|1129667|1
12:42:06.675|12:42:06| 7| 82.63|  100|95|1129668|1
12:42:06.675|12:42:06| 7| 82.63|  100|95|1129669|1
12:42:06.975|12:42:06|60| 82.63|  100|95|1129676|1
12:42:12.275|12:42:12|60| 82.60|  200|95|1129801|2
12:42:12.275|12:42:12| 1| 82.60|  100|95|1129802|2
12:42:12.275|12:42:12|60| 82.60|  100|95|1129803|2
12:42:12.300|12:42:12| 1| 82.60|  100|95|1129804|2
12:42:12.500|12:42:12| 1| 82.63|  100| 0|1129814|2
12:42:12.600|12:42:12| 1| 82.63|  300| 0|1129819|2
12:42:25.750|12:42:25| 1| 82.60|  100| 0|1130349|1
12:42:37.800|12:42:37| 1| 82.62|  100| 0|1130883|2
12:42:37.825|12:42:37| 1| 82.62|  200| 0|1130885|2
12:42:37.875|12:42:37| 1| 82.62|  200| 0|1130886|2
12:42:41.125|12:42:41| 1| 82.58|  200|95|1131012|1
12:42:41.350|12:42:41| 1| 82.58|  117| 0|1131044|1
12:42:41.350|12:42:41| 1| 82.58|  683|95|1131050|1
12:42:41.350|12:42:41| 1| 82.58|  100|95|1131053|1
12:42:41.375|12:42:41| 1| 82.55|  100|95|1131126|4|0.01
12:42:41.375|12:42:41| 1| 82.55|  100|95|1131132|4|0.01
12:42:41.375|12:42:41| 1| 82.54|  100|95|1131143|4
12:42:48.825|12:42:48|60| 82.53|  200|95|1131620|1
12:42:48.825|12:42:48|60| 82.54|  200|95|1131621|2
12:42:49.225|12:42:49|59| 82.56|  100| 0|1131640|2
12:43:02.550|12:43:02| 1| 82.58|  400| 0|1132227|2
12:43:11.450|12:43:11|60| 82.52|  100|95|1132765|1
12:43:11.450|12:43:11| 1| 82.52|  100| 0|1132766|1
12:43:11.450|12:43:11| 1| 82.52|  100| 0|1132768|1
12:43:11.450|12:43:11|60| 82.52|  100|95|1132770|1
12:43:11.800|12:43:11| 7| 82.50|  100|95|1132819|1
12:43:12.025|12:43:12| 1| 82.52|  100|95|1132836|1
12:43:12.050|12:43:12| 1| 82.52|  200| 0|1132837|1
12:43:12.050|12:43:12| 1| 82.51|  100|95|1132839|1|0.01
12:43:12.050|12:43:12| 1| 82.51|  100|95|1132840|1|0.01
12:43:21.275|12:43:21|60| 82.52|  200|95|1133469|1
12:43:21.275|12:43:21|60| 82.52|  100|95|1133470|1
12:43:21.275|12:43:21|60| 82.57|  100| 0|1133471|2
12:43:22.625|12:43:22| 1| 82.57|  500| 0|1133508|2
12:43:23.075|12:43:23|60| 82.53|  100|95|1133519|1
12:43:23.075|12:43:23| 1| 82.53|  100|95|1133520|1
12:43:28.125|12:43:28| 1| 82.53|  100|95|1133676|1
12:43:36.425|12:43:36| 1| 82.53|  100|95|1134167|1
12:43:41.400|12:43:41| 1| 82.51|  100| 0|1134371|1
12:43:41.400|12:43:41| 1| 82.51|  100| 0|1134372|1
12:43:41.500|12:43:41| 7| 82.51|  100| 0|1134373|1
12:43:41.500|12:43:41| 1| 82.51|  100| 0|1134374|1
12:43:41.775|12:43:41| 1| 82.50|  200| 0|1134404|1
12:43:41.775|12:43:41| 1| 82.50|  250| 0|1134405|1
12:43:41.800|12:43:41| 1| 82.50|  100| 0|1134406|1
12:43:41.800|12:43:41| 1| 82.50|  300| 0|1134407|1
12:43:41.800|12:43:41| 1| 82.50| 1500| 0|1134408|1
12:43:41.800|12:43:41| 1| 82.52|  100|95|1134409|4|0.01
12:43:41.800|12:43:41| 1| 82.53|  100|95|1134410|1
12:43:41.800|12:43:41| 1| 82.53|  100|95|1134411|1
12:43:41.850|12:43:41| 8| 82.50|  200| 0|1134412|1
12:43:41.875|12:43:41| 7| 82.50|  100| 0|1134413|1
12:43:41.875|12:43:41| 7| 82.50|  100| 0|1134414|1
12:43:41.875|12:43:41| 7| 82.50|  100| 0|1134415|1
12:43:41.875|12:43:41| 7| 82.50| 1100| 0|1134416|1
12:43:41.875|12:43:41| 7| 82.50|  100| 0|1134417|1
12:43:41.875|12:43:41| 7| 82.50|  100| 0|1134418|1
12:43:42.050|12:43:41| 1| 82.49| 1000| 0|1134420|1
12:43:43.600|12:43:43| 1| 82.49|  175| 0|1134491|1
12:43:44.000|12:43:43|60| 82.49|  125| 0|1134506|1
12:43:44.000|12:43:43| 1| 82.50|  100|95|1134507|2
12:43:44.150|12:43:44|60| 82.49|  100|95|1134519|1
12:43:44.150|12:43:44| 1| 82.48|  100|95|1134521|1
12:43:45.300|12:43:45| 1| 82.48|  100| 0|1134548|1
12:43:47.575|12:43:47|60| 82.46|  200|95|1134814|2
12:43:47.575|12:43:47|60| 82.46|  100|95|1134815|2
12:43:47.700|12:43:47| 1| 82.47|  400| 0|1134816|1
12:43:47.700|12:43:47| 1| 82.47|  200| 0|1134817|1
12:43:47.700|12:43:47| 1| 82.47|  200| 0|1134818|1
12:43:47.700|12:43:47| 1| 82.47|  400| 0|1134819|1
12:43:55.800|12:43:55|60| 82.49|  300| 0|1135497|2
12:43:55.950|12:43:55| 7| 82.49|  100| 0|1135503|2
12:43:57.425|12:43:57| 1| 82.48|  100| 0|1135516|1
12:43:57.450|12:43:57|60| 82.48|  100| 0|1135526|1
12:43:57.450|12:43:57|60| 82.48|  100| 0|1135527|1
12:43:57.550|12:43:57|60| 82.51|  100|95|1135544|2
12:43:58.075|12:43:58| 7| 82.48|  100|95|1135556|1
12:43:59.325|12:43:59| 1| 82.49|  100|95|1135624|1|0.01
12:43:59.325|12:43:59| 1| 82.51|  100|95|1135625|2
12:43:59.325|12:43:59| 1| 82.51|  100|95|1135626|2
12:43:59.325|12:43:59| 1| 82.51|  100|95|1135627|2
12:43:59.325|12:43:59| 1| 82.51|  100|95|1135628|2
12:43:59.325|12:43:59|60| 82.51|  129| 0|1135629|2
12:43:59.475|12:43:59| 7| 82.51|  100|95|1135638|2
12:43:59.625|12:43:59| 1| 82.51|  100| 0|1135640|2
12:44:05.200|12:44:05| 1| 82.53|  100| 0|1135819|2
12:44:05.300|12:44:05|60| 82.53|  100|95|1135829|2
12:44:08.275|12:44:08| 7| 82.55|  100| 0|1136110|2
12:44:08.275|12:44:08| 7| 82.55|  100| 0|1136111|2
12:44:08.275|12:44:08|60| 82.55|  100| 0|1136125|2
12:44:08.625|12:44:08| 1| 82.55|  100| 0|1136244|2
12:44:08.850|12:44:08| 7| 82.55|  200|95|1136258|2
12:44:08.850|12:44:08| 7| 82.55|  100|95|1136259|2
12:44:09.825|12:44:09| 1| 82.57|  100| 0|1136355|2
12:44:10.300|12:44:10|59| 82.56|  100| 0|1136379|2
12:44:18.425|12:44:18| 7| 82.51|  100| 0|1136826|1|0.01
12:44:20.475|12:44:20| 1| 82.51|  100| 0|1136895|1
12:44:20.475|12:44:20|60| 82.52|  100| 0|1136896|1|0.02
12:44:28.525|12:44:28| 1| 82.57|  600| 0|1137127|2
12:44:37.400|12:44:37| 1| 82.51|  100| 0|1137520|1
12:44:37.400|12:44:37| 1| 82.51|  100|95|1137523|1
12:44:37.500|12:44:37| 7| 82.51|  100| 0|1137528|1
12:44:41.175|12:44:41| 1| 82.50|  500| 0|1137760|1
12:44:41.325|12:44:41| 1| 82.50|  500| 0|1137772|1
12:44:41.875|12:44:41| 1| 82.50|  100|95|1137789|1
12:44:41.875|12:44:41| 1| 82.50|  100| 0|1137790|1
12:44:42.100|12:44:42| 1| 82.49|  500| 0|1137793|1|0.01
12:44:42.425|12:44:42| 7| 82.49|  100| 0|1137880|1
12:44:42.675|12:44:42| 1| 82.48|  100| 0|1137924|1|0.02
12:44:42.950|12:44:42| 1| 82.48|  300| 0|1137947|1|0.02
12:44:43.100|12:44:43| 1| 82.48|  900| 0|1137953|1|0.02
12:44:44.425|12:44:44| 7| 82.48|  100| 0|1138300|1
12:44:44.950|12:44:44| 1| 82.48|  200| 0|1138551|1
12:44:44.950|12:44:44| 1| 82.48|  100|95|1138553|1
12:44:45.500|12:44:45|60| 82.47|  100| 0|1138612|2|0.01
12:44:45.500|12:44:45|60| 82.48|  100| 0|1138613|1
12:44:46.325|12:44:46|60| 82.46|  100|95|1138680|2
12:44:46.325|12:44:46| 7| 82.45|  100| 0|1138681|2|0.03
12:44:46.325|12:44:46|60| 82.46|  100| 0|1138682|2
12:44:49.350|12:44:49|60| 82.43|  100| 0|1138832|1|0.01
12:44:51.425|12:44:51| 1| 82.44|  100|95|1138963|1
12:44:51.425|12:44:51| 1| 82.44|  100| 0|1138964|1
12:44:52.900|12:44:52| 7| 82.48|  100| 0|1139026|2
12:44:53.125|12:44:53| 7| 82.49|  100| 0|1139031|5|0.01
12:45:00.500|12:45:00| 1| 82.47|  130| 0|1139358|1
12:45:00.625|12:45:00| 1| 82.47|  100|95|1139368|1
12:45:00.625|12:45:00| 1| 82.47|  270|95|1139369|1
12:45:00.650|12:45:00| 1| 82.47|  100|95|1139370|1
12:45:02.325|12:45:02|60| 82.42|  100| 0|1139439|1|0.03
12:45:02.450|12:45:02| 1| 82.42|  100| 0|1139456|1
12:45:02.450|12:45:02| 1| 82.42|  100|95|1139457|1
12:45:03.850|12:45:03| 1| 82.41|  100|95|1139501|1
12:45:03.850|12:45:03| 1| 82.43|  100|95|1139502|2
12:45:06.525|12:45:06| 1| 82.41|  200|95|1139733|1
12:45:08.400|12:45:08|60| 82.41|  100| 0|1139929|1
12:45:08.650|12:45:08| 1| 82.43|  121| 0|1139947|2
12:45:10.150|12:45:10|60| 82.44|  100| 0|1140038|2
12:45:10.200|12:45:10|60| 82.44|  200| 0|1140039|2
12:45:10.225|12:45:10| 1| 82.44|  100| 0|1140041|2
12:45:10.250|12:45:10|59| 82.42|  100| 0|1140043|1
12:45:10.375|12:45:10|60| 82.44|  100|95|1140044|2
12:45:10.475|12:45:10| 7| 82.44|  100|95|1140045|2
12:45:10.550|12:45:10|59| 82.43|  100| 0|1140046|2
12:45:10.675|12:45:10| 7| 82.46|  100|95|1140052|5|0.01
12:45:10.700|12:45:10| 1| 82.45|  100|95|1140061|2
12:45:10.700|12:45:10| 1| 82.45|  100|95|1140062|2
12:45:10.700|12:45:10| 1| 82.46|  100|95|1140070|5|0.01
12:45:10.700|12:45:10| 1| 82.46|  100|95|1140080|5|0.01
12:45:10.700|12:45:10| 1| 82.46|  100|95|1140081|5|0.01
12:45:10.700|12:45:10| 1| 82.46|  100| 0|1140082|5|0.01
12:45:10.700|12:45:10|60| 82.44|  100|95|1140087|2
12:45:10.700|12:45:10|60| 82.44|  100|95|1140095|2
12:45:10.700|12:45:10| 1| 82.47|  100|95|1140098|5
12:45:10.700|12:45:10|60| 82.46|  100|95|1140102|5|0.01
12:45:10.725|12:45:10|60| 82.46|  100|95|1140109|5|0.01
12:45:10.725|12:45:10|60| 82.46|  100|95|1140116|5|0.01
12:45:10.725|12:45:10| 1| 82.49|  100|95|1140127|5|0.01
12:45:10.725|12:45:10| 1| 82.47|  100|95|1140141|1
12:45:10.750|12:45:10| 7| 82.46|  100|95|1140175|5|0.01
12:45:10.750|12:45:10| 7| 82.47|  100|95|1140176|1
12:45:10.750|12:45:10| 7| 82.47|  100|95|1140177|1
12:45:10.750|12:45:10|59| 82.44|  100| 0|1140181|2
12:45:10.750|12:45:10|59| 82.44|  100| 0|1140182|2
12:45:10.750|12:45:10| 1| 82.49|  126|95|1140185|2
12:45:10.750|12:45:10| 1| 82.50|  100|95|1140187|2
12:45:10.775|12:45:10| 1| 82.50|  200|95|1140188|2
12:45:10.775|12:45:10|60| 82.50|  100|95|1140197|2
12:45:18.125|12:45:18| 1| 82.46|  100|95|1140483|1
12:45:19.850|12:45:19|60| 82.46|  100| 0|1140513|1
12:45:19.850|12:45:19|60| 82.45|  100| 0|1140514|2
12:45:21.250|12:45:21| 7| 82.44|  100| 0|1140549|1
12:45:21.250|12:45:21| 7| 82.44|  300| 0|1140550|1
12:45:21.400|12:45:21| 1| 82.40|  100| 0|1140553|1
12:45:21.400|12:45:21| 1| 82.40|  700| 0|1140554|1
12:45:21.500|12:45:21| 1| 82.42|  100| 0|1140556|1|0.03
12:45:21.500|12:45:21|60| 82.42|  100| 0|1140557|1
12:45:22.275|12:45:22| 1| 82.40| 1000| 0|1140567|1
12:45:23.250|12:45:23| 1| 82.45|  100|95|1140607|2|0.01
12:45:23.250|12:45:23| 7| 82.45|  100| 0|1140611|2|0.01
12:45:23.475|12:45:23|60| 82.41|  100| 0|1140618|1
12:45:23.600|12:45:23| 1| 82.41|  100| 0|1140636|1|0.02
12:45:23.875|12:45:23| 1| 82.41|  100| 0|1140750|1|0.02
12:45:26.075|12:45:26| 1| 82.39|  100|95|1140925|1
12:45:26.075|12:45:26| 1| 82.39|  100|95|1140930|1
12:45:26.100|12:45:26|11| 82.38|  100| 0|1140953|4|0.81
12:45:26.100|12:45:26| 1| 82.37|  100|95|1140971|1|0.02
12:45:26.125|12:45:26| 1| 82.37|  100|95|1141007|1|0.02
12:45:26.125|12:45:26| 1| 82.37|  100|95|1141031|1|0.02
12:45:26.150|12:45:26|60| 82.38|  100|95|1141127|4
12:45:26.850|12:45:26| 1| 82.37|  100|95|1141534|1
12:45:26.950|12:45:26| 1| 82.36|  200|95|1141592|1|0.04
12:45:27.300|12:45:27| 1| 82.36|  200| 0|1141711|1|0.04
12:45:27.375|12:45:27| 1| 82.36|  200| 0|1141726|1|0.04
12:45:28.150|12:45:28| 1| 82.36|  100| 0|1141845|1|0.02
12:45:28.175|12:45:28|60| 82.37|  100| 0|1141849|1
12:45:28.175|12:45:28|60| 82.38|  100| 0|1141850|1
12:45:28.175|12:45:28|60| 82.38|  100| 0|1141851|1
12:45:28.175|12:45:28| 1| 82.36|  100| 0|1141852|1|0.02
12:45:28.750|12:45:28| 1| 82.36|  134|95|1141971|1|0.02
12:45:28.900|12:45:28| 7| 82.36|  100|95|1141988|1
12:45:29.575|12:45:29| 7| 82.40|  100| 0|1142055|2
12:45:29.575|12:45:29| 7| 82.40|  100| 0|1142057|2
12:45:30.200|12:45:30| 1| 82.35|  100|95|1142107|4|0.01
12:45:30.225|12:45:30| 1| 82.34|  366|95|1142112|1
12:45:30.675|12:45:30| 1| 82.35|  100| 0|1142134|2|0.01
12:45:31.250|12:45:31| 1| 82.34|  300| 0|1142174|1
12:45:31.300|12:45:31| 1| 82.31|  100| 0|1142177|1|0.01
12:45:31.300|12:45:31| 7| 82.34|  100| 0|1142179|1
12:45:31.325|12:45:31| 1| 82.30|  750| 0|1142183|1
12:45:32.300|12:45:32|60| 82.33|  100|95|1142240|4|0.01
12:45:32.300|12:45:32|60| 82.33|  100|95|1142241|4|0.01
12:45:32.300|12:45:32|60| 82.33|  100|95|1142242|4|0.01
12:45:33.700|12:45:33| 7| 82.35|  100| 0|1142294|2|0.01
12:45:33.700|12:45:33| 7| 82.36|  100| 0|1142295|2
12:45:34.150|12:45:34| 1| 82.32|  100| 0|1142328|1
12:45:34.175|12:45:34|60| 82.32|  100| 0|1142331|1|0.01
12:45:34.175|12:45:34|60| 82.30|  100| 0|1142332|1
12:45:37.700|12:45:37|60| 82.33|  100|95|1142500|2
12:45:38.000|12:45:37|60| 82.33|  100|95|1142502|2
12:45:38.000|12:45:37|60| 82.34|  100|95|1142503|2
12:45:38.000|12:45:37|60| 82.34|  200| 0|1142504|2
12:45:38.000|12:45:37|60| 82.34|  100| 0|1142505|2
12:45:38.000|12:45:37|60| 82.34|  100| 0|1142506|2
12:45:40.925|12:45:40| 7| 82.38|  100| 0|1142650|5
12:45:40.925|12:45:40| 7| 82.39|  100| 0|1142651|2
12:45:41.925|12:45:41| 1| 82.37|  100|95|1142716|2
12:45:41.975|12:45:41|60| 82.41|  100|95|1142908|2
12:45:46.200|12:45:46| 1| 82.36|  100| 0|1143427|1
12:45:46.300|12:45:46| 1| 82.36|  600| 0|1143437|1
12:45:54.725|12:45:54| 1| 82.39|  100|95|1144074|2|0.02
12:45:54.725|12:45:54| 1| 82.36|  100|95|1144076|1
12:45:54.750|12:45:54| 1| 82.35|  100|95|1144077|2
12:45:54.750|12:45:54| 1| 82.35|  100|95|1144078|2
12:45:54.750|12:45:54| 1| 82.35|  100| 0|1144079|2
12:45:54.750|12:45:54| 1| 82.35|  100| 0|1144080|2
12:45:54.850|12:45:54| 1| 82.35|  600| 0|1144085|2
12:45:54.850|12:45:54| 7| 82.36|  100| 0|1144087|1
12:45:54.850|12:45:54| 7| 82.36|  100|95|1144088|1
12:45:54.850|12:45:54| 7| 82.36|  100|95|1144089|1
12:45:54.900|12:45:54|59| 82.39|  200| 0|1144090|2
12:45:54.900|12:45:54|59| 82.36|  100| 0|1144091|1
12:45:55.400|12:45:55|60| 82.36|  200|95|1144106|1
12:45:59.000|12:45:58| 1| 82.36|  100|95|1144358|2
12:46:00.175|12:46:00|60| 82.38|  300|95|1144416|2
12:46:00.175|12:46:00| 1| 82.38|  100| 0|1144417|2
12:46:00.200|12:46:00| 7| 82.40|  100| 0|1144418|2
12:46:02.600|12:46:02| 1| 82.43|  140| 0|1144563|2
12:46:08.250|12:46:08|60| 82.43|  100| 0|1144866|2
12:46:12.225|12:46:12| 1| 82.41|  100| 0|1144966|1|0.01
12:46:17.250|12:46:17| 1| 82.41|  100| 0|1145117|1|0.01
12:46:18.650|12:46:18| 1| 82.42|  100| 0|1145158|3|0.01
12:46:18.875|12:46:18| 1| 82.41|  285| 0|1145166|1
12:46:20.075|12:46:20|60| 82.43|  100|95|1145215|2
12:46:20.175|12:46:20| 1| 82.43|  100| 0|1145219|2
12:46:21.775|12:46:21| 1| 82.41|  400| 0|1145272|1
12:46:21.775|12:46:21| 1| 82.41|  200| 0|1145273|1
12:46:26.800|12:46:26| 1| 82.41|  100| 0|1145414|1
12:46:27.775|12:46:27| 1| 82.42|  100| 0|1145639|1
12:46:29.075|12:46:29| 1| 82.41|  100| 0|1145736|1
12:46:29.150|12:46:29| 1| 82.41|  100|95|1145739|1
12:46:29.150|12:46:29|60| 82.41|  100|95|1145740|1
12:46:29.150|12:46:29| 1| 82.41|  100|95|1145741|1
12:46:32.675|12:46:32| 1| 82.35|  100| 0|1145879|1|0.01
12:46:32.675|12:46:32| 1| 82.35|  100| 0|1145881|1|0.01
12:46:35.775|12:46:35|60| 82.36|  100|95|1146018|1
12:46:35.775|12:46:35|60| 82.35|  100|95|1146019|4|0.01
12:46:35.775|12:46:35|60| 82.35|  400|95|1146020|4|0.01
12:46:35.775|12:46:35|60| 82.34|  100|95|1146021|1|0.01
12:46:35.775|12:46:35|60| 82.34|  100|95|1146022|1|0.01
12:46:35.775|12:46:35|60| 82.33|  100|95|1146023|1
12:46:35.775|12:46:35|60| 82.33|  100|95|1146024|1
12:46:35.775|12:46:35| 1| 82.33|  100|95|1146025|1
12:46:35.775|12:46:35| 1| 82.34|  100| 0|1146026|2
12:46:38.200|12:46:38| 1| 82.32|  100| 0|1146160|1|0.02
12:46:38.250|12:46:38|60| 82.32|  100| 0|1146162|1|0.01
12:46:38.250|12:46:38| 1| 82.33|  100|95|1146163|2|0.01
12:46:38.250|12:46:38| 1| 82.33|  100|95|1146164|2|0.01
12:46:38.275|12:46:38| 1| 82.30|  200|95|1146176|1
12:46:39.750|12:46:39|60| 82.32|  150|95|1146277|2
12:46:39.750|12:46:39| 1| 82.34|  100|95|1146279|2
12:46:39.750|12:46:39| 1| 82.34|  100|95|1146280|2
12:46:43.725|12:46:43| 7| 82.32|  100| 0|1146358|1
12:46:44.350|12:46:44| 7| 82.32|  100|95|1146435|1
12:46:46.575|12:46:46|60| 82.32|  100|95|1146573|2
12:46:47.150|12:46:47| 1| 82.33|  100| 0|1146650|1
12:46:47.175|12:46:47| 1| 82.32|  700| 0|1146651|2
12:46:47.200|12:46:47| 1| 82.32|  100| 0|1146659|2
12:46:48.125|12:46:48| 1| 82.32|  100| 0|1146757|2
12:46:54.375|12:46:54| 6| 82.30|  100|95|1147388|1
12:46:54.375|12:46:54| 1| 82.30|  200| 0|1147389|1
12:46:54.375|12:46:54| 6| 82.30|  100|95|1147392|1
12:46:54.375|12:46:54| 6| 82.30|  100|95|1147395|1
12:46:54.400|12:46:54| 6| 82.30|  100|95|1147407|1
12:46:54.400|12:46:54| 6| 82.30|  100|95|1147410|1
12:46:54.400|12:46:54| 1| 82.29|  100|95|1147414|1
12:46:54.400|12:46:54| 6| 82.30|  100|95|1147415|1
12:46:54.400|12:46:54| 1| 82.28|  200|95|1147416|1
12:46:54.425|12:46:54| 6| 82.30|  100|95|1147418|1
12:46:54.450|12:46:54| 6| 82.30|  100|95|1147424|1
12:46:54.450|12:46:54|60| 82.28|  100|95|1147425|1
12:46:54.450|12:46:54|60| 82.28|  100|95|1147426|1
12:46:54.450|12:46:54| 6| 82.30|  100|95|1147427|1
12:46:54.450|12:46:54| 1| 82.30|  200|95|1147428|1
12:46:54.475|12:46:54| 6| 82.30|  200|95|1147429|1
12:46:54.475|12:46:54|60| 82.27|  100|95|1147430|4|0.01
12:46:54.475|12:46:54| 1| 82.30|  200|95|1147432|1
12:46:54.475|12:46:54|60| 82.25|  100|95|1147433|1
12:46:54.475|12:46:54| 1| 82.30|  200|95|1147434|1
12:46:54.475|12:46:54| 1| 82.30|  200|95|1147435|1
12:46:54.550|12:46:54| 1| 82.25|  500| 0|1147450|1
12:46:55.200|12:46:55| 1| 82.30|  100| 0|1147499|1
12:46:55.900|12:46:55|60| 82.31|  100| 0|1147524|1
12:46:55.900|12:46:55| 1| 82.30|  100| 0|1147525|1
12:46:55.900|12:46:55| 1| 82.30|  100| 0|1147526|1
12:46:55.950|12:46:55|60| 82.31|  200|95|1147527|1
12:46:58.025|12:46:57| 1| 82.32|  100| 0|1147670|1
12:47:02.375|12:47:02|60| 82.31|  300| 0|1147936|1
12:47:02.800|12:47:02|60| 82.32|  100| 0|1147957|2
12:47:02.800|12:47:02| 1| 82.32|  100|95|1147958|2
12:47:02.800|12:47:02| 1| 82.32|  100|95|1147959|2
12:47:02.800|12:47:02| 1| 82.32|  100|95|1147960|2
12:47:02.800|12:47:02| 1| 82.32|  100| 0|1147961|2
12:47:02.800|12:47:02|60| 82.34|  100|95|1147962|2
12:47:02.800|12:47:02| 1| 82.32|  100|95|1147963|2
12:47:02.800|12:47:02| 1| 82.32|  100|95|1147965|2
12:47:13.400|12:47:13| 7| 82.31|  100| 0|1148601|1
12:47:14.550|12:47:14| 1| 82.30|  200|95|1148640|1
12:47:17.200|12:47:17| 1| 82.30|  200|95|1148697|1
12:47:17.200|12:47:17| 1| 82.30|  200|95|1148698|1
12:47:17.200|12:47:17| 6| 82.30|  100|95|1148699|1
12:47:20.075|12:47:20| 1| 82.34|  100| 0|1148769|2
12:47:20.075|12:47:20| 1| 82.30|  100| 0|1148770|1
12:47:20.200|12:47:20| 1| 82.30|  100| 0|1148778|1
12:47:20.200|12:47:20| 1| 82.30|  100| 0|1148779|1
12:47:20.200|12:47:20| 6| 82.30|  200|95|1148780|1
12:47:20.200|12:47:20| 1| 82.30|  130| 0|1148781|1
12:47:25.350|12:47:25| 1| 82.30|  102|95|1148948|1
12:47:25.350|12:47:25| 6| 82.30|  100|95|1148949|1
12:47:25.350|12:47:25| 6| 82.30|  100|95|1148950|1
12:47:25.375|12:47:25| 1| 82.30|  200|95|1148952|1
12:47:25.375|12:47:25| 1| 82.30|  200|95|1148953|1
12:47:25.375|12:47:25| 1| 82.30|  200|95|1148954|1
12:47:25.375|12:47:25| 1| 82.30|  100|95|1148955|1
12:47:25.375|12:47:25| 1| 82.30|  100|95|1148956|1
12:47:26.375|12:47:26|60| 82.31|  100|95|1148983|2
12:47:26.700|12:47:26| 1| 82.30|  100| 0|1148991|1
12:47:33.425|12:47:33| 1| 82.30|  200|95|1149317|1
12:47:36.050|12:47:36|60| 82.29|  100| 0|1149466|2
12:47:37.000|12:47:36| 1| 82.27|  500| 0|1149493|1
12:47:37.350|12:47:37|60| 82.26|  100| 0|1149500|1
12:47:37.350|12:47:37|60| 82.25|  100| 0|1149501|1
12:47:37.350|12:47:37| 1| 82.28|  100| 0|1149502|2
12:47:37.475|12:47:37|60| 82.28|  100| 0|1149505|2
12:47:40.475|12:47:40|60| 82.27|  100|95|1149631|2
12:47:40.475|12:47:40| 7| 82.30|  100|95|1149632|2
12:47:40.475|12:47:40| 7| 82.30|  100|95|1149633|2
12:47:40.500|12:47:40| 1| 82.29|  100|95|1149634|2|0.01
12:47:40.500|12:47:40|59| 82.26|  100| 0|1149635|1
12:47:40.850|12:47:40| 7| 82.35|  100| 0|1149652|2
12:47:40.875|12:47:40| 7| 82.35|  100| 0|1149654|2
12:47:46.175|12:47:46| 7| 82.26|  100| 0|1150150|1
12:47:46.225|12:47:46| 1| 82.25|  100| 0|1150388|1
12:47:46.275|12:47:46|60| 82.25|  300| 0|1150508|1
12:47:46.275|12:47:46|60| 82.25|  100| 0|1150510|1
12:47:46.275|12:47:46|60| 82.25|  100| 0|1150513|1
12:47:46.325|12:47:46|60| 82.25|  100| 0|1150593|1
12:47:46.325|12:47:46|60| 82.25|  100| 0|1150594|1
12:47:46.400|12:47:46| 7| 82.23|  100|95|1150645|4
12:47:46.400|12:47:46| 7| 82.23|  180|95|1150646|4
12:47:46.475|12:47:46| 1| 82.23|  500| 0|1150701|4|0.01
12:47:46.600|12:47:46| 1| 82.24|  200| 0|1150755|1
12:47:47.300|12:47:47| 1| 82.25|  200| 0|1151027|1
12:47:47.625|12:47:47|60| 82.25|  100| 0|1151121|1
12:47:47.700|12:47:47| 7| 82.24|  100| 0|1151139|3|0.01
12:47:48.825|12:47:48| 1| 82.23|  100|95|1151341|1
12:47:48.825|12:47:48|60| 82.24|  100| 0|1151342|2
12:47:48.875|12:47:48| 1| 82.23|  100|95|1151391|1
12:47:48.875|12:47:48| 7| 82.23|  278|95|1151407|1
12:47:48.875|12:47:48| 7| 82.23|  154|95|1151408|1
12:47:48.925|12:47:48| 1| 82.22|  100| 0|1151437|1
12:47:49.025|12:47:48| 7| 82.23|  200|95|1151463|1
12:47:49.500|12:47:49| 7| 82.21|  168| 0|1151643|4
12:47:49.725|12:47:49| 7| 82.21|  200| 0|1151662|4
12:47:50.025|12:47:49| 1| 82.21|  100| 0|1151682|4|0.01
12:47:50.425|12:47:50| 1| 82.22|  100| 0|1151719|1
12:47:50.450|12:47:50| 1| 82.21|  100| 0|1151763|4|0.01
12:47:50.475|12:47:50| 7| 82.21|  200| 0|1151792|4|0.01
12:47:50.725|12:47:50| 7| 82.21|  100|95|1151898|4|0.01
12:47:51.125|12:47:51| 7| 82.21|  200|95|1151955|4|0.01
12:47:51.325|12:47:51|11| 82.23|  100| 0|1151978|1|0.64
12:47:51.875|12:47:51|60| 82.23|  300| 0|1152119|1|0.01
12:47:51.875|12:47:51|60| 82.24|  100| 0|1152120|2
12:47:51.875|12:47:51|60| 82.24|  200| 0|1152121|2
12:47:51.925|12:47:51|60| 82.22|  100| 0|1152140|1
12:47:53.125|12:47:53| 7| 82.21|  132| 0|1152268|1
12:47:53.775|12:47:53|60| 82.22|  100| 0|1152328|2
12:47:53.800|12:47:53|60| 82.23|  100|95|1152359|2
12:47:53.850|12:47:53| 1| 82.23|  100|95|1152477|2
12:47:53.850|12:47:53| 1| 82.24|  100|95|1152478|2
12:47:53.850|12:47:53| 7| 82.23|  100|95|1152480|2
12:47:53.850|12:47:53|60| 82.23|  100|95|1152481|2
12:47:53.850|12:47:53| 1| 82.22|  100| 0|1152538|2
12:47:53.850|12:47:53| 7| 82.23|  100|95|1152562|2
12:47:53.850|12:47:53| 7| 82.24|  100|95|1152564|2
12:47:53.875|12:47:53| 1| 82.24|  100|95|1152598|2
12:47:53.875|12:47:53| 1| 82.24|  100|95|1152599|2
12:47:53.875|12:47:53| 1| 82.24|  100|95|1152600|2
12:47:53.875|12:47:53|59| 82.21|  100| 0|1152638|1
12:47:53.875|12:47:53| 1| 82.24|  100| 0|1152669|2
12:47:53.875|12:47:53| 1| 82.24|  100|95|1152670|2
12:47:53.900|12:47:53| 7| 82.24|  100|95|1152702|2
12:47:53.900|12:47:53| 7| 82.24|  100|95|1152719|2
12:47:53.900|12:47:53|59| 82.21|  100| 0|1152724|1
12:47:53.900|12:47:53| 7| 82.24|  100|95|1152750|2
12:47:53.900|12:47:53| 7| 82.24|  100|95|1152752|2
12:47:53.900|12:47:53| 1| 82.24|  200|95|1152776|2
12:47:53.900|12:47:53| 1| 82.22|  100| 0|1152778|2
12:47:53.900|12:47:53|60| 82.23|  100|95|1152796|2
12:47:53.900|12:47:53|60| 82.23|  100|95|1152797|2
12:47:53.900|12:47:53|60| 82.23|  100|95|1152807|2
12:47:53.925|12:47:53|60| 82.24|  100|95|1152841|2
12:47:53.925|12:47:53|60| 82.24|  100|95|1152843|2
12:47:53.925|12:47:53| 1| 82.26|  100| 0|1152885|5
12:47:53.975|12:47:53|60| 82.24|  100| 0|1152933|2
12:47:54.075|12:47:54| 1| 82.24|  100| 0|1153009|2
12:47:54.125|12:47:54|59| 82.22|  100| 0|1153043|1
12:47:54.775|12:47:54| 1| 82.21|  100| 0|1153147|1|0.01
12:47:54.825|12:47:54| 1| 82.20|  100| 0|1153156|1
12:47:54.975|12:47:54| 1| 82.20|  100| 0|1153177|1
12:47:55.000|12:47:54| 1| 82.20|  100| 0|1153181|1
12:47:56.025|12:47:55|60| 82.21|  100| 0|1153336|1|0.01
12:48:01.375|12:48:01| 1| 82.20|  200|95|1153786|1
12:48:01.425|12:48:01|60| 82.19|  100|95|1153787|1
12:48:03.500|12:48:03| 7| 82.19|  100|95|1153914|1
12:48:03.800|12:48:03|60| 82.19|  100| 0|1153931|1
12:48:03.800|12:48:03|60| 82.19|  100|95|1153933|1
12:48:03.825|12:48:03|60| 82.19|  100|95|1153938|1
12:48:03.825|12:48:03|60| 82.20|  100|95|1153940|2
12:48:03.825|12:48:03|60| 82.20|  100|95|1153942|2
12:48:04.075|12:48:04|60| 82.20|  200|95|1154007|2
12:48:04.175|12:48:04|60| 82.20|  100|95|1154013|2
12:48:07.900|12:48:07| 1| 82.20|  100|95|1154349|1
12:48:07.900|12:48:07| 7| 82.20|  100|95|1154405|1
12:48:07.900|12:48:07|60| 82.19|  200|95|1154433|1
12:48:07.900|12:48:07|60| 82.19|  100|95|1154435|1
12:48:07.900|12:48:07|60| 82.18|  100|95|1154446|4|0.01
12:48:08.975|12:48:08| 1| 82.20|  100| 0|1154630|1
12:48:11.750|12:48:11|60| 82.17|  100|95|1154851|2
12:48:12.050|12:48:11|60| 82.20|  100| 0|1154863|2
12:48:12.175|12:48:12|60| 82.18|  100|95|1154871|1|0.01
12:48:16.350|12:48:16|60| 82.20|  100| 0|1155199|2
12:48:17.750|12:48:17| 1| 82.19|  100| 0|1155287|1
12:48:21.600|12:48:21| 7| 82.18|  100| 0|1155489|2
12:48:22.000|12:48:21| 7| 82.18|  100|95|1155544|2
12:48:22.850|12:48:22| 1| 82.20|  100|95|1155628|2
12:48:22.875|12:48:22| 1| 82.20|  100|95|1155629|2
12:48:22.875|12:48:22| 1| 82.20|  100|95|1155630|2
12:48:23.125|12:48:23| 7| 82.22|  100| 0|1155636|2
12:48:23.125|12:48:23| 7| 82.22|  100| 0|1155637|2
12:48:26.725|12:48:26|60| 82.22|  100|95|1155971|2
12:48:26.750|12:48:26| 1| 82.23|  100| 0|1155979|2
12:48:26.750|12:48:26|60| 82.23|  100|95|1155980|2
12:48:26.750|12:48:26| 1| 82.23|  100|95|1155981|2
12:48:26.750|12:48:26| 1| 82.23|  100|95|1155983|2
12:48:26.750|12:48:26|60| 82.24|  100|95|1155984|5
12:48:26.875|12:48:26|59| 82.20|  100| 0|1156059|1
12:48:26.875|12:48:26|59| 82.20|  100| 0|1156066|1
12:48:34.025|12:48:34|59| 82.22|  100| 0|1156951|2
12:48:35.825|12:48:35| 1| 82.18|  100| 0|1157062|1
12:48:36.700|12:48:36| 1| 82.18|  100| 0|1157093|1
12:48:36.700|12:48:36| 7| 82.18|  100| 0|1157094|1
12:48:37.875|12:48:37|60| 82.21|  100|95|1157287|2
12:48:37.925|12:48:37| 1| 82.21|  100|95|1157288|2
12:48:38.400|12:48:38| 7| 82.21|  100|95|1157326|2
12:48:38.400|12:48:38| 7| 82.21|  100|95|1157327|2
12:48:38.800|12:48:38| 7| 82.21|  100|95|1157367|2
12:48:38.800|12:48:38| 7| 82.21|  100|95|1157369|2
12:48:38.800|12:48:38| 7| 82.21|  100|95|1157370|2
12:48:40.125|12:48:40| 1| 82.24|  400| 0|1157441|2
12:48:40.125|12:48:40| 1| 82.24|  400| 0|1157442|2
12:48:40.125|12:48:40| 1| 82.24|  200| 0|1157443|2
12:48:40.125|12:48:40| 1| 82.24|  200| 0|1157444|2
12:48:41.050|12:48:41| 1| 82.22|  100| 0|1157508|1
12:48:41.225|12:48:41|60| 82.23|  100|95|1157533|2|0.01
12:48:41.225|12:48:41|60| 82.23|  100|95|1157543|2|0.01
12:48:41.225|12:48:41|60| 82.24|  100|95|1157544|2
12:48:41.225|12:48:41|60| 82.24|  200| 0|1157545|2
12:48:41.225|12:48:41|60| 82.24|  100|95|1157546|2
12:48:41.225|12:48:41| 1| 82.24|  100|95|1157547|2
12:48:41.375|12:48:41|59| 82.23|  100| 0|1157560|1
12:48:41.475|12:48:41| 1| 82.21|  100| 0|1157565|1
12:48:41.475|12:48:41| 1| 82.21|  100| 0|1157566|1
12:48:41.475|12:48:41| 1| 82.21|  100| 0|1157567|1
12:48:41.475|12:48:41| 1| 82.21|  100| 0|1157568|1|0.03
12:48:41.575|12:48:41| 1| 82.21|  100| 0|1157569|1|0.03
12:48:41.575|12:48:41|59| 82.24|  100| 0|1157571|2
12:48:41.625|12:48:41| 7| 82.22|  100| 0|1157572|1|0.01
12:48:41.625|12:48:41| 7| 82.22|  100| 0|1157573|1|0.01
12:48:49.225|12:48:49| 1| 82.24|  100| 0|1157961|2
12:48:53.925|12:48:53|60| 82.21|  100| 0|1158230|1
12:48:53.925|12:48:53| 1| 82.21|  100| 0|1158231|1|0.01
12:48:53.925|12:48:53|60| 82.22|  100| 0|1158232|2
12:48:53.925|12:48:53|60| 82.22|  100| 0|1158233|2
12:48:53.925|12:48:53| 1| 82.22|  200| 0|1158237|2
12:48:54.000|12:48:53| 7| 82.22|  100| 0|1158239|2
12:48:54.900|12:48:54| 7| 82.21|  100|95|1158292|1
12:48:58.425|12:48:58| 7| 82.21|  100|95|1158435|1
12:48:58.975|12:48:58| 1| 82.18| 1500| 0|1158495|1
12:48:59.525|12:48:59| 1| 82.23|  200| 0|1158516|2|0.01
12:49:08.625|12:49:08| 1| 82.18|  100| 0|1159279|1
12:49:08.775|12:49:08| 1| 82.18|  100| 0|1159294|1
12:49:08.775|12:49:08| 7| 82.18|  100| 0|1159295|1
12:49:08.775|12:49:08| 7| 82.18|  100| 0|1159296|1
12:49:08.775|12:49:08| 7| 82.18|  500| 0|1159297|1
12:49:08.775|12:49:08| 1| 82.18|  700| 0|1159298|1
12:49:08.800|12:49:08| 1| 82.18|  100| 0|1159299|1
12:49:09.000|12:49:08| 1| 82.16|  100| 0|1159303|1
12:49:09.000|12:49:08| 1| 82.16|  100| 0|1159304|1
12:49:09.300|12:49:09| 1| 82.16|  500| 0|1159317|1
12:49:09.525|12:49:09| 1| 82.23|  100| 0|1159328|2|0.01
12:49:09.575|12:49:09| 1| 82.23|  100| 0|1159329|2|0.01
12:49:11.175|12:49:11| 1| 82.16|  329| 0|1159417|1
12:49:11.175|12:49:11| 1| 82.16|  100| 0|1159419|1
12:49:11.325|12:49:11|60| 82.16|  100| 0|1159422|1
12:49:11.325|12:49:11| 1| 82.18|  100|95|1159423|1
12:49:11.325|12:49:11| 1| 82.16|  100|95|1159424|1
12:49:11.325|12:49:11| 1| 82.16|  100|95|1159425|1
12:49:11.325|12:49:11|60| 82.16|  100| 0|1159426|1
12:49:11.325|12:49:11|60| 82.16|  100| 0|1159427|1
12:49:11.325|12:49:11| 1| 82.16|  100| 0|1159428|1
12:49:13.050|12:49:13| 1| 82.16|  100| 0|1159556|1
12:49:13.050|12:49:13| 1| 82.16|  100| 0|1159559|1
12:49:17.725|12:49:17| 1| 82.15|  100|95|1160383|1
12:49:17.725|12:49:17| 1| 82.15|  100|95|1160384|1
12:49:17.750|12:49:17| 1| 82.12|  300|95|1160395|1
12:49:17.825|12:49:17| 1| 82.12|  600| 0|1160401|1
12:49:17.950|12:49:17| 7| 82.15| 1000|95|1160429|1
12:49:18.000|12:49:17| 1| 82.11|  100| 0|1160436|1
12:49:18.150|12:49:18| 1| 82.11|  186|95|1160444|1
12:49:19.575|12:49:19| 1| 82.11|  100| 0|1160579|1
12:49:22.750|12:49:22| 1| 82.11|  314| 0|1160803|1
12:49:25.400|12:49:25| 1| 82.12|  486| 0|1160945|1
12:49:26.125|12:49:26| 1| 82.15|  100|95|1160993|1
12:49:26.125|12:49:26| 1| 82.15|  100|95|1160994|1
12:49:26.125|12:49:26| 1| 82.15|  100|95|1160995|1
12:49:27.925|12:49:27| 1| 82.15|  200|95|1161103|1
12:49:27.925|12:49:27| 1| 82.15|  200| 0|1161104|1
12:49:27.975|12:49:27| 7| 82.13|  100| 0|1161105|1
12:49:28.350|12:49:28| 1| 82.12|  150| 0|1161125|1
12:49:30.775|12:49:30| 1| 82.16|  100| 0|1161396|2
12:49:30.775|12:49:30| 1| 82.16|  100|95|1161398|2
12:49:30.775|12:49:30| 1| 82.16|  100|95|1161408|2
12:49:30.775|12:49:30| 1| 82.16|  100|95|1161409|2
12:49:30.775|12:49:30| 1| 82.16|  100|95|1161417|2
12:49:30.825|12:49:30| 6| 82.15|  100|95|1161473|2
12:49:43.575|12:49:43| 1| 82.13|  100| 0|1163052|1
12:49:43.925|12:49:43| 1| 82.13|  100| 0|1163084|1
12:49:43.975|12:49:43| 1| 82.13|  100| 0|1163090|1
12:49:44.025|12:49:43| 1| 82.13|  300| 0|1163091|1
12:49:46.600|12:49:46|11| 82.14|  100| 0|1163372|1|0.05
12:49:46.900|12:49:46| 1| 82.14|  300| 0|1163398|3|0.01
12:49:50.650|12:49:50| 1| 82.13|  100| 0|1163654|1
12:49:50.725|12:49:50| 7| 82.13|  100| 0|1163657|1
12:49:57.750|12:49:57| 1| 82.13|  100|95|1164065|2
12:49:57.750|12:49:57| 1| 82.12|  100|95|1164066|1
12:49:57.750|12:49:57| 7| 82.12|  100| 0|1164067|1
12:49:57.750|12:49:57| 7| 82.12|  100| 0|1164068|1
12:49:57.825|12:49:57| 1| 82.12|  700| 0|1164073|1
12:49:58.650|12:49:58| 7| 82.16|  100|95|1164203|2|0.01
12:50:02.800|12:50:02| 1| 82.13|  474| 0|1164799|2|0.01
12:50:10.475|12:50:10| 1| 82.11| 1000| 0|1165276|1
12:50:10.475|12:50:10| 1| 82.11|  200| 0|1165277|1
12:50:10.475|12:50:10| 1| 82.11|  200| 0|1165278|1
12:50:10.475|12:50:10| 1| 82.11|  200| 0|1165279|1
12:50:10.475|12:50:10| 1| 82.11|  100| 0|1165280|1
12:50:10.525|12:50:10| 7| 82.12|  100| 0|1165286|1
12:50:10.525|12:50:10| 7| 82.11|  100| 0|1165289|1
12:50:10.525|12:50:10| 7| 82.11|  100| 0|1165290|1
12:50:10.550|12:50:10| 7| 82.10|  100| 0|1165291|1
12:50:10.700|12:50:10| 1| 82.09| 1000|95|1165306|1
12:50:10.750|12:50:10| 7| 82.08|  100|95|1165310|1|0.01
12:50:10.750|12:50:10| 7| 82.08|  100|95|1165311|1|0.01
12:50:10.750|12:50:10| 7| 82.08|  100|95|1165313|1|0.01
12:50:10.875|12:50:10| 1| 82.12|  100| 0|1165324|1
12:50:11.325|12:50:11|60| 82.11|  100| 0|1165347|1
12:50:12.300|12:50:12| 1| 82.08|  100|95|1165395|1
12:50:12.300|12:50:12| 1| 82.08|  100|95|1165399|1
12:50:12.325|12:50:12| 1| 82.08|  100|95|1165401|1
12:50:12.325|12:50:12| 1| 82.08|  100| 0|1165402|1
12:50:12.375|12:50:12|11| 82.11|  100| 0|1165403|1
12:50:12.950|12:50:12|60| 82.11|  100| 0|1165433|1
12:50:12.950|12:50:12| 1| 82.08|  100| 0|1165434|1
12:50:12.950|12:50:12| 1| 82.08|  200| 0|1165435|1
12:50:16.650|12:50:16| 6| 82.05| 1000|95|1165723|1
12:50:18.525|12:50:18| 1| 82.04|  100|95|1165921|1|0.01
12:50:18.600|12:50:18| 1| 82.01|  100| 0|1165924|1
12:50:18.600|12:50:18| 1| 82.01|  100| 0|1165926|1
12:50:18.600|12:50:18| 1| 82.01|  300| 0|1165927|1
12:50:19.125|12:50:19|60| 82.01|  100| 0|1165960|1
12:50:19.125|12:50:19| 1| 82.01|  100|95|1165961|1
12:50:19.350|12:50:19|59| 82.01|  100| 0|1165966|1
12:50:19.350|12:50:19|59| 82.01|  100| 0|1165967|1
12:50:19.425|12:50:19| 1| 82.00|  280| 0|1165971|1
12:50:19.850|12:50:19| 1| 82.01|  200| 0|1165995|1
12:50:20.150|12:50:20| 1| 82.02|  400| 0|1166003|1
12:50:20.475|12:50:20| 1| 82.01|  100|95|1166016|1
12:50:20.500|12:50:20| 7| 82.01|  300|95|1166021|1
12:50:20.525|12:50:20| 1| 82.00|  180| 0|1166042|1
12:50:20.875|12:50:20| 1| 82.00|  400| 0|1166066|1
12:50:21.150|12:50:21| 1| 82.00|  575| 0|1166083|1
12:50:21.175|12:50:21| 1| 82.00|  100| 0|1166088|1
12:50:21.500|12:50:21| 1| 82.00|  400|95|1166110|1
12:50:21.500|12:50:21| 1| 82.00| 1354| 0|1166112|1
12:50:21.500|12:50:21| 1| 82.00|  200|95|1166113|1
12:50:21.500|12:50:21| 1| 82.00|  646| 0|1166114|1
12:50:21.500|12:50:21| 1| 82.00| 2256| 0|1166115|1
12:50:21.500|12:50:21| 1| 82.00|  144| 0|1166116|1
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166117|1
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166118|1
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166119|1
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166120|1
12:50:21.500|12:50:21| 1| 82.00|  200| 0|1166121|1
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166122|1
12:50:21.500|12:50:21| 1| 81.98|  100|95|1166123|4
12:50:21.500|12:50:21| 1| 82.00|  100| 0|1166124|1
12:50:21.500|12:50:21| 7| 82.00|  200| 0|1166125|1
12:50:21.500|12:50:21| 7| 82.00|  300| 0|1166127|1
12:50:21.500|12:50:21| 7| 81.99|  100|95|1166128|1
12:50:21.500|12:50:21| 1| 82.00| 2000| 0|1166129|1
12:50:21.500|12:50:21| 1| 82.00|  200| 0|1166130|1
12:50:21.500|12:50:21| 1| 82.00|  200| 0|1166131|1
12:50:21.525|12:50:21| 1| 82.00|  100| 0|1166132|1
12:50:21.525|12:50:21| 1| 82.00|  100| 0|1166133|1
12:50:21.525|12:50:21| 1| 82.00|  100| 0|1166134|1
12:50:22.625|12:50:22|60| 81.96|  100| 0|1166211|1
12:50:22.625|12:50:22|60| 81.96|  100| 0|1166212|1
12:50:22.625|12:50:22|60| 81.96|  192| 0|1166213|1
12:50:22.750|12:50:22| 1| 81.96|  141|95|1166241|1
12:50:22.750|12:50:22| 1| 81.96|  400|95|1166244|1
12:50:22.750|12:50:22| 1| 81.96|  259|95|1166245|1
12:50:22.750|12:50:22| 1| 81.95|  100|95|1166251|4
12:50:22.750|12:50:22| 1| 81.95|  200|95|1166252|4
12:50:22.750|12:50:22| 1| 81.95|  100|95|1166254|4
12:50:22.750|12:50:22| 1| 81.95|  100| 0|1166262|4
12:50:22.750|12:50:22| 1| 81.94|  200|95|1166274|4|0.01
12:50:22.750|12:50:22| 1| 81.94|  200|95|1166275|4|0.01
12:50:22.750|12:50:22| 7| 81.96|  100|95|1166291|1
12:50:22.775|12:50:22| 1| 81.94|  100| 0|1166302|4|0.01
12:50:22.775|12:50:22| 1| 81.92|  100|95|1166332|4|0.03
12:50:22.800|12:50:22| 1| 81.91|  100|95|1166407|4|0.04
12:50:22.800|12:50:22| 1| 81.90|  100| 0|1166408|4|0.10
12:50:22.825|12:50:22| 7| 81.91|  100|95|1166429|4
12:50:22.850|12:50:22| 1| 81.90|  100|95|1166462|4|0.10
12:50:22.850|12:50:22|60| 81.90|  300|95|1166492|4|0.10
12:50:22.850|12:50:22|60| 81.90|  100| 0|1166496|4|0.10
12:50:22.900|12:50:22| 1| 81.92|  100|95|1166528|4|0.03
12:50:22.900|12:50:22| 1| 81.90|  100| 0|1166545|4|0.04
12:50:22.900|12:50:22| 1| 81.90|  100| 0|1166564|4|0.10
12:50:22.925|12:50:22| 1| 81.95|  100| 0|1166584|4
12:50:23.075|12:50:23| 7| 81.90|  200|95|1166705|4|0.10
12:50:23.175|12:50:23|60| 81.91|  100| 0|1166766|4
12:50:24.000|12:50:23|60| 81.90|  100| 0|1166947|4|0.10
12:50:24.000|12:50:23|60| 81.92|  284| 0|1166948|2|0.01
12:50:24.050|12:50:24| 1| 81.90|  100|95|1166953|4|0.10
12:50:24.800|12:50:24|60| 81.92|  200|95|1167103|2
12:50:24.800|12:50:24|60| 81.92|  200|95|1167104|2
12:50:24.925|12:50:24|60| 81.92|  100| 0|1167117|2
12:50:25.525|12:50:25|60| 81.93|  100|95|1167177|3|0.01
12:50:25.525|12:50:25|60| 81.93|  100|95|1167178|3|0.01
12:50:25.625|12:50:25| 7| 81.92|  100|95|1167206|2
12:50:25.625|12:50:25| 7| 81.92|  200|95|1167207|2
12:50:25.625|12:50:25| 7| 81.92|  100|95|1167208|2
12:50:25.625|12:50:25| 7| 81.92|  100| 0|1167212|2
12:50:25.625|12:50:25| 7| 81.93|  100| 0|1167213|3|0.01
12:50:25.625|12:50:25| 7| 81.94|  100| 0|1167214|2
12:50:25.625|12:50:25| 7| 81.94|  100| 0|1167215|2
12:50:25.675|12:50:25|60| 81.90|  100|95|1167217|4
12:50:25.825|12:50:25| 1| 81.89|  100| 0|1167234|1
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167237|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167243|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167254|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167255|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167256|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167257|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167258|2
12:50:25.825|12:50:25| 7| 81.92|  100|95|1167259|2
12:50:25.825|12:50:25| 1| 81.89|  100| 0|1167261|1
12:50:25.825|12:50:25|60| 81.89|  100| 0|1167262|1
12:50:25.825|12:50:25| 1| 81.89|  100| 0|1167263|1
12:50:25.850|12:50:25|60| 81.91|  100| 0|1167264|4
12:50:25.850|12:50:25| 1| 81.89|  250| 0|1167265|1
12:50:25.875|12:50:25| 1| 81.92|  300| 0|1167266|2
12:50:25.875|12:50:25| 1| 81.92|  100| 0|1167267|2
12:50:25.875|12:50:25| 1| 81.92|  100| 0|1167268|2
12:50:25.875|12:50:25| 1| 81.88|  100|95|1167270|1|0.01
12:50:25.925|12:50:25| 1| 81.89|  100|95|1167271|1
12:50:25.925|12:50:25| 1| 81.87|  150| 0|1167272|1
12:50:25.925|12:50:25| 1| 81.86|  150| 0|1167275|4|0.01
12:50:26.125|12:50:26| 1| 81.92|  100| 0|1167286|2
12:50:28.225|12:50:28| 1| 81.87|  150|95|1167404|1
12:50:28.350|12:50:28|60| 81.90|  100| 0|1167409|2
12:50:28.600|12:50:28| 1| 81.89|  200| 0|1167441|2
12:50:28.625|12:50:28| 1| 81.89|  100| 0|1167463|2
12:50:28.625|12:50:28| 1| 81.90|  100| 0|1167464|2
12:50:28.625|12:50:28|60| 81.88|  300| 0|1167465|2
12:50:28.650|12:50:28| 1| 81.91|  100|95|1167500|5|0.01
12:50:28.650|12:50:28| 1| 81.91|  100|95|1167501|5|0.01
12:50:28.650|12:50:28|60| 81.90|  300| 0|1167510|2
12:50:28.650|12:50:28|60| 81.90|  300| 0|1167542|2
12:50:28.675|12:50:28|60| 81.90|  100| 0|1167571|2
12:50:28.675|12:50:28|60| 81.90|  300|95|1167587|2
12:50:28.700|12:50:28|60| 81.90|  200|95|1167591|2
12:50:28.700|12:50:28|60| 81.90|  200| 0|1167592|2
12:50:28.700|12:50:28|60| 81.90|  100| 0|1167594|2
12:50:28.700|12:50:28|60| 81.90|  100| 0|1167596|2
12:50:28.750|12:50:28| 1| 81.90|  100| 0|1167648|2
12:50:28.750|12:50:28| 1| 81.90|  100| 0|1167658|2
12:50:28.750|12:50:28| 1| 81.90|  100| 0|1167681|2
12:50:28.750|12:50:28| 1| 81.90|  100| 0|1167682|2
12:50:29.125|12:50:29| 1| 81.92|  100|95|1167843|2
12:50:29.250|12:50:29| 7| 81.93|  100|95|1167870|2
12:50:30.150|12:50:30|60| 81.94|  100| 0|1167950|2
12:50:30.150|12:50:30|60| 81.94|  100| 0|1167951|2
12:50:30.150|12:50:30| 1| 81.94|  300|95|1167952|2
12:50:30.750|12:50:30|60| 81.95|  800|95|1167997|2
12:50:30.750|12:50:30| 1| 81.95|  400|95|1168001|2
12:50:30.875|12:50:30| 1| 81.97|  100|95|1168085|2
12:50:31.150|12:50:31| 1| 81.99|  100| 0|1168137|5
12:50:31.500|12:50:31| 7| 81.97|  100| 0|1168147|2
12:50:31.500|12:50:31| 7| 81.96|  100| 0|1168148|1|0.01
12:50:31.625|12:50:31|60| 82.00|  100| 0|1168214|2
12:50:31.700|12:50:31| 1| 82.00|  100|95|1168225|2
12:50:31.725|12:50:31|59| 82.00|  300| 0|1168226|2
12:50:32.850|12:50:32| 7| 82.01|  100|95|1168534|2
12:50:33.975|12:50:33| 7| 82.01|  100| 0|1168699|2
12:50:38.500|12:50:38|60| 81.98|  100| 0|1169035|1|0.03
12:50:38.500|12:50:38| 1| 81.98|  100| 0|1169038|1|0.02
12:50:39.875|12:50:39| 1| 81.95|  200|95|1169097|1
12:50:39.875|12:50:39| 1| 81.95|  139|95|1169098|1
12:50:39.875|12:50:39| 1| 81.95|  100| 0|1169099|1
12:50:39.875|12:50:39| 1| 81.95|  100|95|1169101|1
12:50:39.875|12:50:39| 1| 81.95|  100|95|1169102|1
12:50:39.875|12:50:39| 1| 81.95|  100| 0|1169103|1
12:50:40.000|12:50:39| 7| 81.95|  100|95|1169114|1
12:50:40.475|12:50:40|60| 81.93|  100|95|1169126|1
12:50:40.475|12:50:40| 1| 81.93|  100| 0|1169128|1
12:50:40.650|12:50:40|60| 81.90|  100| 0|1169137|1
12:50:41.825|12:50:41|11| 81.93|  100| 0|1169242|1
12:50:42.200|12:50:42| 1| 81.86| 1000| 0|1169292|1
12:50:42.250|12:50:42|60| 81.88|  100|95|1169297|1
12:50:43.225|12:50:43|60| 81.88|  100| 0|1169353|1
12:50:43.225|12:50:43|60| 81.88|  300| 0|1169354|1
12:50:43.225|12:50:43|60| 81.87|  100| 0|1169355|1
12:50:43.275|12:50:43|60| 81.87|  100| 0|1169359|1
12:50:43.275|12:50:43|60| 81.87|  200| 0|1169360|1
12:50:44.100|12:50:44|60| 81.89|  200|95|1169418|2
12:50:44.100|12:50:44|60| 81.89|  100| 0|1169420|2
12:50:44.100|12:50:44|60| 81.89|  300|95|1169421|2
12:50:44.100|12:50:44|60| 81.89|  171|95|1169422|2
12:50:46.400|12:50:46|60| 81.90|  100| 0|1169654|2
12:50:46.450|12:50:46|60| 81.90|  100| 0|1169660|2
12:50:46.450|12:50:46|60| 81.88|  200|95|1169662|2
12:50:46.625|12:50:46|60| 81.88|  100| 0|1169673|2
12:50:47.150|12:50:47|60| 81.88|  100| 0|1169738|2
12:50:48.025|12:50:47|60| 81.86|  100| 0|1169808|2
12:50:48.025|12:50:48|60| 81.86|  100| 0|1169809|2
12:50:48.025|12:50:48|60| 81.86|  100| 0|1169810|2
12:50:48.075|12:50:48|60| 81.86|  100| 0|1169823|2
12:50:48.150|12:50:48|60| 81.86|  100| 0|1169845|2
12:50:48.175|12:50:48| 1| 81.86|  100|95|1169847|2
12:50:48.175|12:50:48| 1| 81.86|  100| 0|1169848|2
12:50:48.700|12:50:48|60| 81.88|  300| 0|1169928|2
12:50:48.700|12:50:48|60| 81.88|  100| 0|1169929|2
12:50:48.700|12:50:48|60| 81.88|  200| 0|1169930|2
12:50:48.750|12:50:48|60| 81.88|  100| 0|1169931|2
12:50:48.750|12:50:48|60| 81.88|  100| 0|1169932|2
12:50:48.750|12:50:48|60| 81.88|  100| 0|1169933|2
12:50:48.750|12:50:48|60| 81.88|  200|95|1169934|2
12:50:49.600|12:50:49|60| 81.88|  195| 0|1169980|2
12:50:49.600|12:50:49|60| 81.88|  100| 0|1169981|2
12:50:49.875|12:50:49|60| 81.88|  100| 0|1169989|2
12:50:49.875|12:50:49| 1| 81.87|  100| 0|1169990|1
12:50:49.875|12:50:49| 1| 81.87|  200| 0|1169991|1
12:50:49.875|12:50:49|60| 81.88|  176|95|1169992|2
12:50:50.925|12:50:50| 1| 81.91|  100| 0|1170086|1
12:50:50.925|12:50:50| 1| 81.92|  200|95|1170087|2|0.01
12:50:50.950|12:50:50| 1| 81.92|  100| 0|1170089|2|0.01
12:50:50.950|12:50:50| 1| 81.92|  100| 0|1170090|2|0.01
12:50:51.125|12:50:51| 1| 81.92|  300|95|1170099|2|0.01
12:50:51.450|12:50:51| 1| 81.91|  100| 0|1170136|1
12:50:51.450|12:50:51| 1| 81.91|  100| 0|1170137|1
12:50:51.450|12:50:51| 1| 81.91|  100| 0|1170138|1
12:50:51.500|12:50:51| 1| 81.91|  100| 0|1170139|1
12:50:51.500|12:50:51| 1| 81.91|  100| 0|1170140|1
12:50:51.575|12:50:51| 1| 81.91|  100| 0|1170151|1
12:50:51.600|12:50:51| 1| 81.91|  100| 0|1170152|1
12:50:52.050|12:50:52|60| 81.92|  200| 0|1170186|1
12:50:52.050|12:50:52|60| 81.92|  300| 0|1170187|1
12:50:52.050|12:50:52|60| 81.92|  200|95|1170188|1
12:50:52.050|12:50:52|60| 81.92|  200| 0|1170189|1
12:50:52.050|12:50:52| 1| 81.92|  200|95|1170190|1
12:50:52.075|12:50:52|60| 81.94| 2000|95|1170191|2
12:50:52.075|12:50:52| 1| 81.91|  300| 0|1170192|1
12:50:53.375|12:50:53| 7| 81.98|  500|95|1170304|2
12:50:53.375|12:50:53| 7| 81.98|  300|95|1170332|2
12:50:53.450|12:50:53| 6| 82.00|  100|95|1170540|2
12:50:53.500|12:50:53| 1| 82.02|  100| 0|1170684|5
12:50:53.500|12:50:53| 1| 82.02|  100| 0|1170685|5
12:50:53.525|12:50:53|60| 82.02|  100| 0|1170796|5
12:50:53.575|12:50:53|60| 82.02|  100| 0|1170820|5
12:50:58.450|12:50:58|60| 82.02|  100| 0|1171752|2
12:50:58.450|12:50:58| 1| 82.02|  100|95|1171753|2
12:50:58.450|12:50:58| 1| 82.02|  100| 0|1171754|2
12:50:58.475|12:50:58| 1| 82.02|  100|95|1171759|2
12:50:58.475|12:50:58|60| 82.02|  100| 0|1171760|2
12:50:58.500|12:50:58| 1| 82.02|  100| 0|1171762|2
12:50:58.575|12:50:58| 1| 82.02|  100| 0|1171770|2
12:50:58.575|12:50:58| 1| 82.02|  100| 0|1171771|2
12:50:58.675|12:50:58| 1| 82.02|  100| 0|1171792|2
12:50:58.675|12:50:58| 1| 82.02|  100| 0|1171800|2
12:50:59.825|12:50:59| 1| 82.05|  500| 0|1171909|2
12:51:03.975|12:51:03| 1| 82.03|  100| 0|1172197|1
12:51:12.250|12:51:12| 1| 82.03|  100| 0|1173047|1|0.01
12:51:12.400|12:51:12| 7| 82.03|  100|95|1173066|1
12:51:12.400|12:51:12| 7| 82.03|  100|95|1173067|1
12:51:12.400|12:51:12|60| 82.03|  100| 0|1173068|1
12:51:12.600|12:51:12| 7| 82.02|  100|95|1173120|1
12:51:12.650|12:51:12| 1| 82.02|  100|95|1173132|1
12:51:13.500|12:51:13| 1| 82.01|  100| 0|1173211|1
12:51:16.050|12:51:16| 1| 82.00|  200| 0|1173429|1
12:51:25.200|12:51:25|60| 82.02|  100|95|1174184|1
12:51:25.200|12:51:25| 1| 82.02|  100| 0|1174185|1
12:51:25.200|12:51:25| 1| 82.02|  100| 0|1174186|1
12:51:25.225|12:51:25| 1| 82.02|  100|95|1174190|1
12:51:51.425|12:51:51| 1| 82.11|  100| 0|1175996|2|0.01
12:51:53.700|12:51:53|60| 82.12|  500| 0|1176243|2
12:51:53.725|12:51:53| 1| 82.12|  100| 0|1176245|2
12:51:53.725|12:51:53| 1| 82.12|  100| 0|1176247|2
12:51:59.425|12:51:59| 1| 82.12|  100| 0|1176499|2
12:51:59.450|12:51:59| 1| 82.12|  100| 0|1176501|2
12:51:59.450|12:51:59| 1| 82.12|  100| 0|1176503|2
12:52:05.225|12:52:05| 1| 82.10|  300| 0|1176872|1
12:52:05.450|12:52:05| 1| 82.10|  100| 0|1176891|1
12:52:05.500|12:52:05| 7| 82.10|  100| 0|1176892|1
12:52:05.800|12:52:05| 1| 82.10|  200| 0|1176898|1
12:52:05.825|12:52:05| 1| 82.10|  200| 0|1176899|1
12:52:06.075|12:52:06| 1| 82.10|  400| 0|1176902|1
12:52:06.100|12:52:06| 1| 82.10|  200| 0|1176903|1
12:52:11.925|12:52:11| 1| 82.10|  100|95|1177530|1
12:52:11.925|12:52:11| 7| 82.10|  100|95|1177531|1
12:52:11.925|12:52:11| 1| 82.10|  100|95|1177532|1
12:52:11.950|12:52:11| 1| 82.12|  366| 0|1177533|2|0.01
12:52:11.950|12:52:11| 1| 82.12|  100| 0|1177534|2|0.01
12:52:12.200|12:52:12|59| 82.11|  100| 0|1177546|2
12:52:13.875|12:52:13| 1| 82.10|  200|95|1177665|1
12:52:13.875|12:52:13| 1| 82.10|  100|95|1177666|1
12:52:13.875|12:52:13| 1| 82.10|  100|95|1177667|1
12:52:13.875|12:52:13| 1| 82.10|  200|95|1177668|1
12:52:13.875|12:52:13| 1| 82.10|  200|95|1177669|1
12:52:13.875|12:52:13| 1| 82.10|  100|95|1177670|1
12:52:13.875|12:52:13| 1| 82.10|  168|95|1177671|1
12:52:15.100|12:52:15| 1| 82.10|  200|95|1177780|1
12:52:15.150|12:52:15|60| 82.11|  100|95|1177783|2
12:52:15.150|12:52:15|60| 82.12|  200|95|1177785|2
12:52:15.175|12:52:15|60| 82.12|  200|95|1177786|2
12:52:15.175|12:52:15| 1| 82.12|  100| 0|1177787|2
12:52:15.625|12:52:15| 1| 82.13|  100| 0|1177849|2
12:52:16.650|12:52:16| 1| 82.14|  200|95|1177900|2
12:52:39.150|12:52:39| 1| 82.27| 1000|95|1179912|2|0.01
12:52:39.250|12:52:39| 7| 82.27|  100| 0|1180064|2
12:52:40.250|12:52:40| 1| 82.28|  100| 0|1180332|2
12:52:44.775|12:52:44| 1| 82.26|  100|95|1180623|2
12:52:44.775|12:52:44|60| 82.26|  180|95|1180624|2
12:52:45.100|12:52:45| 1| 82.26|  100| 0|1180645|2
12:52:46.525|12:52:46| 1| 82.24|  100| 0|1180708|2
12:52:47.950|12:52:47| 1| 82.20|  100| 0|1180781|1
12:53:28.900|12:53:28| 7| 82.30|  100| 0|1182735|2
12:53:28.950|12:53:28| 1| 82.23|  400| 0|1182739|1|0.01
12:53:28.950|12:53:28| 1| 82.23|  280| 0|1182740|1|0.01
12:53:28.950|12:53:28| 1| 82.23|  200| 0|1182741|1|0.01
12:53:28.950|12:53:28| 1| 82.23|  200| 0|1182742|1|0.01
12:53:28.950|12:53:28| 1| 82.23|  400| 0|1182744|1|0.01
12:53:29.050|12:53:29| 1| 82.23|  100| 0|1182762|1|0.01
12:53:29.100|12:53:29| 1| 82.23|  100| 0|1182769|1|0.01
12:53:29.300|12:53:29| 7| 82.24|  100| 0|1182776|1
12:53:29.300|12:53:29| 7| 82.23|  100| 0|1182784|1|0.01
12:53:29.500|12:53:29| 7| 82.24|  100|95|1182804|1
12:53:36.875|12:53:36|60| 82.25|  400| 0|1183577|1
12:53:36.875|12:53:36|60| 82.25|  100| 0|1183578|1
12:53:36.950|12:53:36| 7| 82.25|  100|95|1183580|1
12:53:42.250|12:53:42| 1| 82.29|  100| 0|1183874|2
12:53:46.600|12:53:46| 7| 82.27|  100|95|1184175|1|0.01
12:53:49.800|12:53:49| 7| 82.30|  100|95|1184380|2
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184611|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184612|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184613|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184614|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184615|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184616|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184617|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184618|1
12:53:54.025|12:53:53| 1| 82.30|  200|95|1184619|1
12:53:54.150|12:53:54| 7| 82.31|  100| 0|1184623|2
12:53:54.150|12:53:54| 7| 82.31|  100| 0|1184624|2
12:53:54.750|12:53:54| 7| 82.32|  100| 0|1184679|2
12:53:54.800|12:53:54| 1| 82.30|  100| 0|1184681|1
12:53:54.925|12:53:54| 1| 82.30|  800| 0|1184683|1
12:53:59.975|12:53:59| 1| 82.30|  200|95|1184900|1
12:54:00.075|12:54:00| 1| 82.30|  100|95|1184920|1
12:54:00.075|12:54:00| 1| 82.30|  100| 0|1184921|1
12:54:00.100|12:54:00| 1| 82.30|  100|95|1184922|1
12:54:00.150|12:54:00| 1| 82.30|  200|95|1184926|1
12:54:03.975|12:54:03| 1| 82.30|  200|95|1185188|1
12:54:03.975|12:54:03| 1| 82.31|  700| 0|1185189|2
12:54:03.975|12:54:03|60| 82.30|  100|95|1185190|1
12:54:03.975|12:54:03| 1| 82.30|  200|95|1185191|1
12:54:03.975|12:54:03| 1| 82.30|  390| 0|1185192|1
12:54:03.975|12:54:03| 1| 82.31|  300| 0|1185193|2
12:54:03.975|12:54:03| 1| 82.30|  100| 0|1185194|1
12:54:03.975|12:54:03| 1| 82.30|  100| 0|1185195|1
12:54:03.975|12:54:03| 1| 82.30|  100| 0|1185196|1
12:54:03.975|12:54:03| 1| 82.30|  175| 0|1185197|1
12:54:04.000|12:54:03| 7| 82.30|  100|95|1185200|1
12:54:04.000|12:54:03| 7| 82.30|  100|95|1185201|1
12:54:04.000|12:54:03| 1| 82.30|  100| 0|1185205|1
12:54:04.000|12:54:03| 1| 82.30|  100| 0|1185206|1
12:54:04.000|12:54:03| 1| 82.30|  121| 0|1185207|1
12:54:04.000|12:54:03| 1| 82.30|  100| 0|1185208|1
12:54:04.000|12:54:03| 1| 82.30|  200| 0|1185209|1
12:54:04.025|12:54:03| 1| 82.30|  100| 0|1185210|1
12:54:04.075|12:54:04|60| 82.30|  100|95|1185211|1
12:54:04.075|12:54:04| 1| 82.30|  100| 0|1185212|1
12:54:04.275|12:54:04|59| 82.29|  100| 0|1185236|3
12:54:04.375|12:54:04| 1| 82.30|  200| 0|1185240|1
12:54:04.550|12:54:04| 1| 82.30|  200| 0|1185250|1
12:54:04.550|12:54:04| 1| 82.30|  100| 0|1185251|1
12:54:04.725|12:54:04| 1| 82.30|  200|95|1185255|1
12:54:04.725|12:54:04| 1| 82.30| 1400|95|1185256|1
12:54:04.825|12:54:04| 1| 82.30|  500| 0|1185257|1
12:54:05.200|12:54:05|60| 82.31|  100| 0|1185269|2
12:54:05.200|12:54:05|60| 82.31|  100| 0|1185270|2
12:54:05.250|12:54:05|59| 82.31|  100| 0|1185272|1
12:54:05.525|12:54:05| 1| 82.30|  200|95|1185275|1
12:54:06.250|12:54:06| 1| 82.30|  200|95|1185294|1
12:54:06.250|12:54:06| 1| 82.30|  400|95|1185295|1
12:54:06.250|12:54:06|60| 82.30|  100| 0|1185296|1
12:54:06.250|12:54:06| 1| 82.30|  200| 0|1185297|1
12:54:06.250|12:54:06|60| 82.31|  100| 0|1185298|2
12:54:07.550|12:54:07| 1| 82.30|  100| 0|1185337|1
12:54:08.125|12:54:08|60| 82.31|  100|95|1185371|2
12:54:12.100|12:54:12| 1| 82.30|  100| 0|1185745|1
12:54:12.125|12:54:12| 1| 82.30|  100| 0|1185746|1
12:54:12.125|12:54:12| 1| 82.30|  100| 0|1185747|1
12:54:12.125|12:54:12| 1| 82.30|  100| 0|1185748|1
12:54:12.500|12:54:12| 1| 82.30|  100| 0|1185806|1
12:54:13.150|12:54:13| 1| 82.30|  200|95|1185858|1
12:54:13.150|12:54:13| 1| 82.30|  579|95|1185859|1
12:54:13.150|12:54:13| 1| 82.30|  200|95|1185860|1
12:54:13.150|12:54:13| 1| 82.30|  200| 0|1185861|1
12:54:13.150|12:54:13| 1| 82.30|  400| 0|1185862|1
12:54:13.425|12:54:13| 1| 82.30|  200|95|1185886|1
12:54:14.800|12:54:14| 1| 82.30|  200| 0|1185922|1
12:54:14.800|12:54:14| 1| 82.30|  100| 0|1185923|1
12:54:15.525|12:54:15| 1| 82.30|  200| 0|1185947|1
12:54:15.525|12:54:15| 1| 82.30|  200| 0|1185948|1
12:54:15.650|12:54:15| 1| 82.30|  200| 0|1185955|1
12:54:15.825|12:54:15| 1| 82.30|  200|95|1185978|1
12:54:15.825|12:54:15| 1| 82.30|  600|95|1185979|1
12:54:17.325|12:54:17| 1| 82.30|  100| 0|1186032|1
12:54:18.425|12:54:18| 1| 82.30|  100| 0|1186072|1
12:54:18.600|12:54:18| 1| 82.30|  200| 0|1186096|1
12:54:18.600|12:54:18| 1| 82.30|  100| 0|1186098|1
12:54:18.750|12:54:18|59| 82.31|  200| 0|1186103|2
12:54:20.350|12:54:20| 1| 82.31|  100| 0|1186353|2
12:54:20.350|12:54:20|60| 82.31|  100|95|1186354|2
12:54:20.350|12:54:20|60| 82.31|  100|95|1186355|2
12:54:20.350|12:54:20|60| 82.31|  400|95|1186356|2
12:54:20.350|12:54:20| 1| 82.31|  100| 0|1186357|2
12:54:20.350|12:54:20|60| 82.31|  200|95|1186358|2
12:54:20.350|12:54:20|60| 82.31|  200|95|1186359|2
12:54:20.350|12:54:20| 1| 82.31|  100| 0|1186360|2
12:54:20.350|12:54:20| 1| 82.31|  100| 0|1186361|2
12:54:20.350|12:54:20| 1| 82.31|  100| 0|1186362|2
12:54:20.350|12:54:20|60| 82.31|  600| 0|1186363|2
12:54:20.350|12:54:20|60| 82.31|  600| 0|1186364|2
12:54:20.350|12:54:20|60| 82.31|  100| 0|1186365|2
12:54:20.400|12:54:20| 1| 82.30|  150| 0|1186366|1
12:54:20.650|12:54:20| 1| 82.30|  100| 0|1186379|1
12:54:21.400|12:54:21| 7| 82.37|  100| 0|1186412|2
12:54:22.950|12:54:22|60| 82.38|  100| 0|1186528|2
12:54:23.125|12:54:23| 1| 82.31|  100| 0|1186545|1
12:54:25.550|12:54:25| 1| 82.32|  100| 0|1186735|1|0.01
12:54:25.575|12:54:25| 1| 82.31|  100| 0|1186736|1
12:54:26.050|12:54:26| 7| 82.39|  100| 0|1186745|2
12:54:32.775|12:54:32| 7| 82.40|  100|95|1187359|2
12:54:32.775|12:54:32| 1| 82.40|  100|95|1187360|2
12:54:32.775|12:54:32| 7| 82.40|  100|95|1187361|2
12:54:32.800|12:54:32| 7| 82.40|  100|95|1187362|2
12:54:32.800|12:54:32| 7| 82.40|  100|95|1187363|2
12:54:33.625|12:54:33| 1| 82.41|  100|95|1187402|2
12:54:33.625|12:54:33|60| 82.42|  100| 0|1187403|2
12:54:33.650|12:54:33| 1| 82.42|  100|95|1187404|2
12:54:33.650|12:54:33|60| 82.44|  200| 0|1187405|2|0.03
12:54:36.225|12:54:36| 1| 82.40|  100|95|1187578|1
12:54:37.400|12:54:37| 1| 82.39|  100| 0|1187719|1
12:54:40.500|12:54:40| 7| 82.45|  100| 0|1188006|2
12:54:40.500|12:54:40| 7| 82.46|  100| 0|1188007|2
12:54:40.500|12:54:40| 7| 82.46|  100| 0|1188008|2
12:54:40.550|12:54:40| 1| 82.48|  895| 0|1188035|5
12:54:40.675|12:54:40| 1| 82.46|  100| 0|1188059|2
12:54:42.925|12:54:42| 1| 82.46|  100| 0|1188130|2
12:54:42.925|12:54:42| 1| 82.43|  100| 0|1188131|1|0.01
12:54:43.375|12:54:43|11| 82.48|  100| 0|1188212|2|0.64
12:54:43.375|12:54:43| 1| 82.48|  100|95|1188214|2
12:54:43.375|12:54:43|11| 82.49|  100| 0|1188215|2|0.63
12:54:44.225|12:54:44| 1| 82.48|  100| 0|1188259|2
12:54:44.225|12:54:44| 1| 82.48|  200|95|1188261|2
12:54:44.225|12:54:44| 1| 82.48|  200|95|1188262|2
12:54:44.225|12:54:44| 1| 82.48|  100|95|1188263|2
12:54:44.225|12:54:44| 1| 82.48|  100|95|1188264|2
12:54:54.750|12:54:54| 1| 82.48|  750| 0|1188759|2
12:54:59.100|12:54:59| 1| 82.52|  700| 0|1188893|2
12:55:01.000|12:55:00| 1| 82.50|  100|95|1188961|3
12:55:01.475|12:55:01| 1| 82.49|  200|95|1189053|1
12:55:01.475|12:55:01| 1| 82.49|  100|95|1189054|1
12:55:01.825|12:55:01| 1| 82.50|  100|95|1189084|2
12:55:01.825|12:55:01| 1| 82.51|  200|95|1189085|2
12:55:01.825|12:55:01| 1| 82.51|  100|95|1189086|2
12:55:01.950|12:55:01| 1| 82.50|  100| 0|1189090|2
12:55:02.000|12:55:01| 1| 82.50|  100| 0|1189095|2
12:55:02.000|12:55:01| 1| 82.50|  100| 0|1189096|2
12:55:02.000|12:55:01| 1| 82.50|  100| 0|1189097|2
12:55:02.075|12:55:02| 1| 82.50|  100| 0|1189100|2
12:55:04.025|12:55:03| 1| 82.53| 1000| 0|1189223|2
12:55:05.475|12:55:05| 1| 82.50|  200|95|1189319|1
12:55:07.500|12:55:07| 1| 82.53|  100|95|1189379|2
12:55:07.575|12:55:07| 7| 82.54|  100| 0|1189380|2
12:55:12.600|12:55:12|60| 82.51|  300| 0|1189571|1|0.01
12:55:12.600|12:55:12|60| 82.50|  100| 0|1189572|1
12:55:12.600|12:55:12|60| 82.50|  100| 0|1189573|1
12:55:12.775|12:55:12| 1| 82.50|  100| 0|1189587|1
12:55:12.800|12:55:12| 7| 82.50|  100| 0|1189595|1
12:55:13.400|12:55:13| 1| 82.51|  300|95|1189635|1
12:55:13.400|12:55:13| 1| 82.50|  200|95|1189640|1
12:55:13.400|12:55:13| 1| 82.50|  700|95|1189641|1
12:55:13.400|12:55:13| 1| 82.50|  200|95|1189642|1
12:55:13.400|12:55:13|60| 82.50|  100| 0|1189643|1
12:55:13.400|12:55:13| 1| 82.50|  100| 0|1189651|1
12:55:13.425|12:55:13| 1| 82.50|  200| 0|1189652|1
12:55:13.425|12:55:13| 1| 82.50|  100|95|1189653|1
12:55:13.425|12:55:13|60| 82.50| 1285| 0|1189655|1
12:55:13.425|12:55:13| 1| 82.50|  200|95|1189679|1
12:55:13.425|12:55:13| 1| 82.50|  115| 0|1189692|1
12:55:13.450|12:55:13| 1| 82.50|  115| 0|1189724|1
12:55:13.575|12:55:13| 1| 82.53|  200| 0|1189917|2|0.01
12:55:14.400|12:55:14| 1| 82.50|  100|95|1190042|1
12:55:15.725|12:55:15| 1| 82.50|  185| 0|1190180|1
12:55:17.450|12:55:17| 1| 82.50|  200|95|1190279|1
12:55:17.450|12:55:17| 1| 82.50|  200| 0|1190280|1
12:55:17.450|12:55:17| 1| 82.50|  100| 0|1190281|1
12:55:18.075|12:55:18| 1| 82.50|  200| 0|1190329|1
12:55:18.075|12:55:18| 1| 82.50|  200| 0|1190340|1
12:55:18.075|12:55:18| 1| 82.50|  100| 0|1190341|1
12:55:18.075|12:55:18| 1| 82.50|  100|95|1190347|1
12:55:18.075|12:55:18| 1| 82.50|  100|95|1190348|1
12:55:18.075|12:55:18| 1| 82.50|  100| 0|1190350|1
12:55:18.350|12:55:18| 1| 82.50|  200|95|1190417|1
12:55:18.350|12:55:18| 1| 82.50|  100| 0|1190418|1
12:55:19.075|12:55:19| 1| 82.50|  100|95|1190465|1
12:55:19.375|12:55:19| 1| 82.50|  100|95|1190481|1
12:55:19.375|12:55:19| 1| 82.50|  100|95|1190482|1
12:55:19.450|12:55:19| 1| 82.50|  200| 0|1190499|1
12:55:19.875|12:55:19| 1| 82.50|  200|95|1190554|1
12:55:19.875|12:55:19| 1| 82.50| 1500|95|1190555|1
12:55:19.875|12:55:19|60| 82.51|  100| 0|1190556|2
12:55:19.875|12:55:19| 1| 82.50|  200| 0|1190557|1
12:55:19.875|12:55:19| 1| 82.50|  100| 0|1190558|1
12:55:19.875|12:55:19| 1| 82.50|  100| 0|1190559|1
12:55:22.450|12:55:22| 1| 82.50|  200|95|1190723|1
12:55:22.450|12:55:22| 7| 82.50|  100| 0|1190724|1
12:55:22.450|12:55:22| 1| 82.50|  100| 0|1190725|1
12:55:22.550|12:55:22| 1| 82.50|  200|95|1190738|1
12:55:23.300|12:55:23| 1| 82.50|  200| 0|1190879|1
12:55:24.450|12:55:24| 1| 82.50|  200|95|1190941|1
12:55:31.475|12:55:31| 1| 82.50|  200|95|1191401|1
12:55:31.475|12:55:31| 1| 82.50|  100| 0|1191402|1
12:55:32.275|12:55:32| 1| 82.50|  200| 0|1191412|1
12:55:32.275|12:55:32| 1| 82.50|  100| 0|1191413|1
12:55:32.350|12:55:32| 1| 82.50|  200| 0|1191414|1
12:55:32.350|12:55:32| 1| 82.46|  100| 0|1191417|1
12:55:33.100|12:55:33| 1| 82.50|  200|95|1191473|1
12:55:33.100|12:55:33| 1| 82.50|  300|95|1191474|1
12:55:35.225|12:55:35| 1| 82.51| 1200| 0|1191552|2
12:55:38.450|12:55:38| 1| 82.50|  200|95|1191692|2
12:55:38.450|12:55:38|60| 82.50|  200|95|1191693|2
12:55:38.450|12:55:38| 1| 82.50|  300|95|1191694|2
12:55:38.450|12:55:38| 1| 82.50|  100| 0|1191695|2
12:55:38.450|12:55:38| 1| 82.50|  100| 0|1191696|2
12:55:38.450|12:55:38| 1| 82.50|  200| 0|1191697|2
12:55:38.475|12:55:38| 1| 82.50|  100| 0|1191698|2
12:55:38.475|12:55:38| 1| 82.50|  100| 0|1191699|2
12:55:38.475|12:55:38| 1| 82.50|  121| 0|1191700|2
12:55:38.475|12:55:38| 1| 82.50|  200| 0|1191701|2
12:55:38.500|12:55:38|60| 82.50|  100|95|1191704|2
12:55:38.600|12:55:38|59| 82.48|  100| 0|1191708|1
12:55:38.600|12:55:38|59| 82.49|  100| 0|1191710|1
12:55:38.650|12:55:38| 7| 82.50|  100|95|1191714|2
12:55:38.650|12:55:38| 7| 82.50|  100|95|1191716|2
12:55:38.650|12:55:38| 7| 82.50|  100|95|1191717|2
12:55:38.650|12:55:38| 7| 82.50|  100| 0|1191718|2
12:55:38.650|12:55:38| 7| 82.47|  100| 0|1191719|1
12:55:39.250|12:55:39| 1| 82.50|  100|95|1191739|2
12:55:39.900|12:55:39| 1| 82.50|  200|95|1191768|2
12:55:39.900|12:55:39| 1| 82.50|  240|95|1191769|2
12:55:40.375|12:55:40| 1| 82.50|  200|95|1191786|2
12:55:40.375|12:55:40| 1| 82.50|  300|95|1191787|2
12:55:40.675|12:55:40| 1| 82.50|  200|95|1191792|2
12:55:40.675|12:55:40| 1| 82.50|  300|95|1191793|2
12:55:41.175|12:55:41| 1| 82.50|  200|95|1191799|2
12:55:41.175|12:55:41| 1| 82.50|  300|95|1191800|2
12:55:41.700|12:55:41| 1| 82.50|  200|95|1191812|2
12:55:41.700|12:55:41| 1| 82.50|  100| 0|1191813|2
12:55:41.700|12:55:41| 1| 82.50|  100|95|1191814|2
12:55:41.825|12:55:41| 1| 82.50|  800| 0|1191815|1
12:55:46.475|12:55:46| 1| 82.50|  200|95|1191983|1
12:55:50.525|12:55:50| 1| 82.50|  200| 0|1192239|1
12:55:50.525|12:55:50| 1| 82.50|  100| 0|1192240|1
12:55:50.525|12:55:50| 1| 82.50|  100|95|1192242|1
12:55:50.525|12:55:50| 1| 82.50|  100| 0|1192243|1
12:55:50.525|12:55:50| 1| 82.50|  100| 0|1192244|1
12:55:51.525|12:55:51| 7| 82.51|  500| 0|1192303|2
12:55:54.725|12:55:54| 1| 82.50|  100|95|1192415|1
12:55:54.725|12:55:54| 1| 82.50| 1900|95|1192416|1
12:55:55.450|12:55:55| 1| 82.50|  200| 0|1192481|1
12:55:57.175|12:55:57| 1| 82.50|  200| 0|1192558|1
12:55:57.175|12:55:57| 1| 82.50|  200|95|1192559|1
12:55:57.175|12:55:57| 1| 82.50|  100| 0|1192561|1
12:56:09.925|12:56:09| 1| 82.50|  200|95|1193090|1
12:56:09.925|12:56:09| 1| 82.50|  100| 0|1193110|1
12:56:09.925|12:56:09| 1| 82.50|  100| 0|1193113|1
12:56:09.925|12:56:09| 1| 82.50|  179|95|1193119|1
12:56:09.925|12:56:09| 1| 82.50|  100|95|1193120|1
12:56:09.925|12:56:09| 1| 82.50|  200| 0|1193122|1
12:56:09.950|12:56:09| 7| 82.47|  100|95|1193138|1
12:56:09.950|12:56:09| 7| 82.47|  100|95|1193139|1
12:56:09.950|12:56:09| 1| 82.50|  400| 0|1193145|1
12:56:09.950|12:56:09| 1| 82.50|  100| 0|1193146|1
12:56:09.950|12:56:09| 1| 82.50|  200| 0|1193148|1
12:56:09.950|12:56:09| 1| 82.50|  100|95|1193154|1
12:56:09.950|12:56:09|60| 82.47|  100| 0|1193163|1
12:56:09.950|12:56:09| 1| 82.50|  100|95|1193166|1
12:56:09.950|12:56:09| 1| 82.50|  200| 0|1193167|1
12:56:09.950|12:56:09|60| 82.47|  200| 0|1193170|1
12:56:09.950|12:56:09| 1| 82.50|  100| 0|1193171|1
12:56:09.950|12:56:09| 1| 82.50|  200| 0|1193173|1
12:56:09.950|12:56:09| 1| 82.50|  136| 0|1193184|1
12:56:09.950|12:56:09| 1| 82.50|  100| 0|1193189|1
12:56:09.975|12:56:09| 1| 82.50|  100| 0|1193195|1
12:56:10.000|12:56:09| 1| 82.50|  100| 0|1193222|1
12:56:10.000|12:56:09| 1| 82.50|  100|95|1193223|1
12:56:10.025|12:56:10| 1| 82.50|  200|95|1193262|1
12:56:10.050|12:56:10| 1| 82.50|  200|95|1193286|1
12:56:10.050|12:56:10| 1| 82.50|  100| 0|1193289|1
12:56:10.050|12:56:10| 1| 82.50|  100| 0|1193290|1
12:56:10.050|12:56:10| 1| 82.50|  100|95|1193297|1
12:56:10.050|12:56:10| 1| 82.50|  100|95|1193300|1
12:56:10.050|12:56:10| 1| 82.50|  100| 0|1193312|1
12:56:10.075|12:56:10| 1| 82.49|  100| 0|1193323|4
12:56:10.100|12:56:10| 7| 82.48|  100|95|1193389|1|0.01
12:56:10.100|12:56:10| 7| 82.47|  100|95|1193390|1
12:56:10.275|12:56:10| 1| 82.50|  200|95|1193459|1
12:56:10.375|12:56:10| 1| 82.50|  300|95|1193475|1
12:56:10.425|12:56:10| 7| 82.50|  100| 0|1193491|1
12:56:10.425|12:56:10| 7| 82.50|  100| 0|1193492|1
12:56:10.425|12:56:10| 7| 82.50|  100| 0|1193493|1
12:56:10.500|12:56:10| 1| 82.50|  100| 0|1193512|1
12:56:10.650|12:56:10| 1| 82.50|  100|95|1193537|1
12:56:10.650|12:56:10| 1| 82.50|  100|95|1193538|1
12:56:11.000|12:56:10| 1| 82.50|  200| 0|1193587|1
12:56:11.000|12:56:10| 1| 82.50|  200|95|1193588|1
12:56:11.450|12:56:11| 7| 82.50|  100|95|1193646|1
12:56:11.450|12:56:11| 7| 82.50|  100|95|1193648|1
12:56:11.525|12:56:11| 1| 82.50|  200| 0|1193660|1
12:56:11.550|12:56:11| 1| 82.50|  100|95|1193665|1
12:56:11.625|12:56:11| 7| 82.50|  100| 0|1193702|1
12:56:12.325|12:56:12| 1| 82.50|  100|95|1193802|1
12:56:12.325|12:56:12| 1| 82.50| 1800|95|1193803|1
12:56:12.350|12:56:12| 1| 82.51|  100| 0|1193806|2
12:56:12.625|12:56:12| 1| 82.50|  100|95|1193839|1
12:56:13.950|12:56:13| 1| 82.51|  100|95|1193954|2
12:56:13.975|12:56:13|60| 82.51|  100|95|1193955|2
12:56:13.975|12:56:13|60| 82.51|  100|95|1193956|2
12:56:13.975|12:56:13|60| 82.51|  100|95|1193957|2
12:56:14.000|12:56:13| 1| 82.51|  100|95|1193958|2
12:56:14.000|12:56:13| 1| 82.51|  100|95|1193959|2
12:56:14.000|12:56:13| 1| 82.51|  100| 0|1193960|2
12:56:14.000|12:56:13|59| 82.51|  100| 0|1193961|1
12:56:14.000|12:56:13|59| 82.51|  100| 0|1193962|1
12:56:18.500|12:56:18| 1| 82.50|  100|95|1194087|1
12:56:18.500|12:56:18| 1| 82.50|  100|95|1194088|1
12:56:19.600|12:56:19| 1| 82.50|  200| 0|1194127|1
12:56:19.725|12:56:19| 1| 82.50|  100| 0|1194137|1
12:56:19.725|12:56:19| 1| 82.50|  700| 0|1194138|1
12:56:19.750|12:56:19| 1| 82.50|  200| 0|1194140|1
12:56:23.450|12:56:23| 1| 82.50|  200|95|1194323|1
12:56:23.475|12:56:23|59| 82.51|  100| 0|1194325|2
12:56:28.150|12:56:28| 1| 82.50|  200| 0|1194460|1
12:56:28.900|12:56:28| 1| 82.50|  200|95|1194519|1
12:56:28.900|12:56:28| 1| 82.50| 1224|95|1194520|1
12:56:28.900|12:56:28| 1| 82.50|  100| 0|1194529|1
12:56:28.900|12:56:28| 1| 82.50|  100| 0|1194532|1
12:56:28.900|12:56:28| 1| 82.50|  100| 0|1194533|1
12:56:28.900|12:56:28| 1| 82.50|  100| 0|1194534|1
12:56:28.900|12:56:28| 1| 82.50|  100| 0|1194535|1
12:56:29.075|12:56:29| 1| 82.47|  600| 0|1194542|1|0.01
12:56:29.400|12:56:29| 1| 82.52|  200| 0|1194547|2
12:56:29.400|12:56:29|60| 82.52|  100| 0|1194548|2
12:56:29.400|12:56:29| 1| 82.53|  100|95|1194549|5
12:56:29.400|12:56:29| 1| 82.52|  100| 0|1194550|2
12:56:29.400|12:56:29| 1| 82.52|  100| 0|1194552|2
12:56:29.400|12:56:29| 1| 82.52|  100| 0|1194553|2
12:56:29.425|12:56:29| 1| 82.52|  100| 0|1194554|2
12:56:29.425|12:56:29| 1| 82.53|  100|95|1194555|5
12:56:29.450|12:56:29| 7| 82.52|  100| 0|1194556|2
12:56:29.450|12:56:29| 7| 82.52|  100| 0|1194557|2
12:56:29.450|12:56:29| 7| 82.52|  100| 0|1194558|2
12:56:31.850|12:56:31| 1| 82.53|  100|95|1194688|2
12:56:33.375|12:56:33| 7| 82.51|  100| 0|1194769|2|0.01
12:56:39.200|12:56:39| 7| 82.46|  100| 0|1195142|1
12:56:39.625|12:56:39| 1| 82.50|  150| 0|1195160|2
12:56:41.075|12:56:41| 1| 82.49|  100|95|1195298|2
12:56:42.325|12:56:42| 1| 82.45|  100| 0|1195454|1
12:56:42.325|12:56:42|60| 82.44|  100| 0|1195455|1
12:56:42.350|12:56:42|60| 82.44|  100| 0|1195456|1
12:56:42.350|12:56:42| 1| 82.44|  200| 0|1195458|1
12:56:42.425|12:56:42| 1| 82.44|  100| 0|1195471|1
12:56:42.450|12:56:42| 1| 82.43|  100| 0|1195473|1
12:56:42.450|12:56:42| 1| 82.43|  100| 0|1195474|1|0.01
12:56:42.675|12:56:42| 1| 82.43|  100| 0|1195484|1|0.01
12:56:42.875|12:56:42| 1| 82.41|  100|95|1195503|2|0.01
12:56:42.875|12:56:42| 1| 82.41|  100|95|1195504|2|0.01
12:56:43.025|12:56:42| 7| 82.41|  100| 0|1195515|2|0.02
12:56:50.575|12:56:50| 1| 82.41|  134|95|1195974|2|0.01
12:56:50.575|12:56:50| 1| 82.39|  100|95|1195975|1|0.01
12:56:50.575|12:56:50| 1| 82.38|  100|95|1195976|1
12:56:50.575|12:56:50| 1| 82.38|  200| 0|1195979|1
12:56:50.575|12:56:50| 1| 82.38|  400|95|1195980|1
12:56:50.575|12:56:50| 1| 82.38|  200|95|1195981|1
12:56:50.575|12:56:50| 1| 82.38|  366| 0|1195982|1
12:56:50.575|12:56:50| 1| 82.38|  100| 0|1195983|1
12:56:50.575|12:56:50| 1| 82.38|  100| 0|1195984|1
12:56:50.575|12:56:50| 1| 82.38|  100| 0|1195985|1
12:56:50.575|12:56:50| 1| 82.38|  100| 0|1195986|1
12:56:50.575|12:56:50| 1| 82.38|  100|95|1195987|1
12:56:50.575|12:56:50| 1| 82.38|  121|95|1195988|1
12:56:50.575|12:56:50| 1| 82.41|  100| 0|1195989|2
12:56:50.575|12:56:50| 1| 82.41|  100|95|1195990|2
12:56:50.600|12:56:50| 1| 82.41|  100|95|1195992|2
12:56:50.600|12:56:50| 1| 82.41|  100|95|1195993|2
12:56:50.625|12:56:50| 1| 82.38|  500| 0|1195996|1
12:56:50.675|12:56:50| 7| 82.38|  100|95|1196000|1
12:56:50.675|12:56:50| 7| 82.40|  100| 0|1196001|1
12:56:58.825|12:56:58| 1| 82.41|  100|95|1196352|2|0.02
12:56:58.825|12:56:58| 1| 82.42|  100|95|1196353|2|0.01
12:56:58.825|12:56:58| 1| 82.43|  100| 0|1196369|2
12:56:58.825|12:56:58| 1| 82.43|  100| 0|1196370|2
12:56:58.825|12:56:58| 1| 82.43|  100|95|1196376|2
12:56:58.825|12:56:58| 1| 82.43|  200| 0|1196377|2
12:56:59.050|12:56:59| 1| 82.43|  100| 0|1196580|2
12:56:59.075|12:56:59| 1| 82.43|  100| 0|1196593|2
12:56:59.700|12:56:59| 7| 82.47|  100|95|1196793|2
12:57:04.475|12:57:04| 1| 82.50|  121|95|1197521|1
12:57:12.000|12:57:11| 1| 82.51|  100| 0|1197771|2|0.01
12:57:12.100|12:57:12| 1| 82.51|  100| 0|1197773|2|0.01
12:57:41.275|12:57:41| 1| 82.53|  500| 0|1199644|2
12:57:43.975|12:57:43| 1| 82.53|  100| 0|1199715|2
12:57:43.975|12:57:43| 1| 82.53|  102| 0|1199716|2
12:57:47.450|12:57:47|60| 82.53|  100| 0|1199825|2
12:57:50.575|12:57:50| 1| 82.53|  100|95|1200078|2
12:57:50.575|12:57:50| 1| 82.53|  100|95|1200083|2
12:57:50.575|12:57:50| 1| 82.53|  100|95|1200090|2
12:57:50.575|12:57:50| 1| 82.53|  100|95|1200094|2
12:57:50.575|12:57:50| 1| 82.56|  100|95|1200106|2
12:57:50.575|12:57:50| 1| 82.53|  100|95|1200118|2
12:57:50.950|12:57:50| 1| 82.59|  100|95|1200312|2|0.01
12:57:51.575|12:57:51| 1| 82.63|  200| 0|1200537|2
12:57:52.050|12:57:52| 1| 82.55|  100| 0|1200579|1
12:57:52.075|12:57:52| 1| 82.63|  200| 0|1200582|2
12:57:52.125|12:57:52| 1| 82.55|  100| 0|1200590|1
12:57:52.125|12:57:52| 1| 82.55|  600| 0|1200591|1
12:57:52.200|12:57:52| 1| 82.55|  100| 0|1200603|1
12:58:00.100|12:58:00| 1| 82.58|  100|95|1201407|2|0.02
12:58:00.100|12:58:00| 1| 82.57|  299|95|1201408|1|0.01
12:58:00.100|12:58:00| 1| 82.56|  100|95|1201409|2
12:58:00.100|12:58:00| 1| 82.56|  100|95|1201410|2
12:58:00.100|12:58:00| 1| 82.55|  100|95|1201411|1
12:58:00.100|12:58:00| 1| 82.55|  100|95|1201412|1
12:58:00.100|12:58:00| 1| 82.55|  100|95|1201413|1
12:58:00.125|12:58:00| 6| 82.55|  100|95|1201414|1
12:58:00.125|12:58:00| 7| 82.55|  100|95|1201416|1
12:58:00.125|12:58:00| 7| 82.55|  100|95|1201417|1
12:58:00.150|12:58:00| 6| 82.55|  100|95|1201418|1
12:58:00.150|12:58:00| 6| 82.55|  100|95|1201419|1
12:58:00.300|12:58:00| 1| 82.53|  500| 0|1201425|1
12:58:16.175|12:58:16| 1| 82.53|  100| 0|1202317|1
12:58:16.175|12:58:16| 1| 82.53|  100| 0|1202318|1
12:58:16.250|12:58:16|60| 82.53|  100| 0|1202319|1
12:58:16.250|12:58:16| 1| 82.51|  100| 0|1202320|1
12:58:16.250|12:58:16| 1| 82.51|  100| 0|1202321|1
12:58:16.250|12:58:16| 1| 82.51|  100| 0|1202322|1
12:58:16.325|12:58:16| 1| 82.50|  400| 0|1202324|1
12:58:16.825|12:58:16|59| 82.54|  100| 0|1202492|3
12:58:25.750|12:58:25| 1| 82.52|  100|95|1203432|1
12:58:25.750|12:58:25| 1| 82.52|  100|95|1203433|1
12:58:25.750|12:58:25|60| 82.52|  100|95|1203434|1
12:58:25.775|12:58:25| 1| 82.51|  100|95|1203435|1
12:58:25.775|12:58:25| 1| 82.51|  100|95|1203436|1
12:58:25.775|12:58:25| 1| 82.51|  100|95|1203437|1
12:58:25.775|12:58:25| 1| 82.50|  700|95|1203438|1
12:58:25.775|12:58:25| 1| 82.50|  100|95|1203439|1
12:58:25.775|12:58:25| 1| 82.52|  100| 0|1203440|1
12:58:25.775|12:58:25| 1| 82.51|  100|95|1203441|1
12:58:25.775|12:58:25| 1| 82.51|  100|95|1203442|1
12:58:25.775|12:58:25| 1| 82.50|  100|95|1203443|1
12:58:25.875|12:58:25| 1| 82.50|  500| 0|1203445|1
12:58:25.875|12:58:25|59| 82.51|  100| 0|1203446|1
12:58:25.925|12:58:25| 7| 82.52|  100|95|1203447|1
12:58:26.975|12:58:26| 1| 82.50|  200| 0|1203468|1
12:58:36.025|12:58:35| 1| 82.51|  100|95|1204228|1
12:58:36.100|12:58:36| 7| 82.48|  100|95|1204233|1
12:58:36.125|12:58:36| 1| 82.44|  100| 0|1204239|1
12:58:39.250|12:58:39| 1| 82.46|  100| 0|1204379|1
12:58:39.725|12:58:39| 1| 82.46|  200|95|1204626|1
12:58:39.725|12:58:39| 1| 82.46|  583| 0|1204637|1
12:58:45.475|12:58:45| 1| 82.48|  100|95|1205238|2|0.01
12:58:45.475|12:58:45| 1| 82.48|  100|95|1205239|2|0.01
12:58:45.475|12:58:45| 1| 82.48|  100|95|1205240|2|0.01
12:58:45.475|12:58:45| 1| 82.49|  100|95|1205283|5
12:58:45.475|12:58:45| 1| 82.49|  100|95|1205284|5
12:58:45.500|12:58:45| 1| 82.49|  100|95|1205314|5
12:58:45.500|12:58:45| 1| 82.50|  100|95|1205329|2
12:58:45.500|12:58:45| 1| 82.50|  100|95|1205331|2
12:58:45.525|12:58:45| 7| 82.48|  100| 0|1205382|2
12:58:45.525|12:58:45| 7| 82.48|  100| 0|1205383|2
12:58:45.575|12:58:45| 8| 82.48|  100|95|1205488|2
12:58:45.600|12:58:45|60| 82.48|  100| 0|1205522|2
12:58:54.025|12:58:53| 1| 82.54|  100|95|1206208|2|0.01
12:58:54.025|12:58:53| 1| 82.55|  100|95|1206209|2
12:58:54.025|12:58:53| 1| 82.55|  100|95|1206210|2
12:58:54.025|12:58:53| 1| 82.55|  200|95|1206211|2
12:58:54.025|12:58:53| 1| 82.55|  100|95|1206212|2
12:58:54.050|12:58:54|59| 82.52|  100| 0|1206213|1
12:58:54.075|12:58:54| 1| 82.55|  100| 0|1206215|2
12:58:54.075|12:58:54| 1| 82.55|  100|95|1206218|2
12:58:54.075|12:58:54| 1| 82.55|  100|95|1206219|2
12:58:54.075|12:58:54| 1| 82.55|  200|95|1206220|2
12:58:54.075|12:58:54| 1| 82.55|  200|95|1206221|2
12:58:54.075|12:58:54| 1| 82.55|  200|95|1206222|2
12:58:54.100|12:58:54| 1| 82.55|  100| 0|1206225|2
12:58:54.100|12:58:54| 1| 82.55|  100|95|1206226|2
12:58:54.100|12:58:54| 1| 82.55|  100|95|1206228|2
12:58:54.100|12:58:54| 1| 82.55|  100| 0|1206229|2
12:58:54.100|12:58:54| 1| 82.55|  100| 0|1206230|2
12:58:54.100|12:58:54| 1| 82.55|  100|95|1206231|2
12:58:54.100|12:58:54| 1| 82.55|  100|95|1206232|2
12:58:54.100|12:58:54| 1| 82.55|  104|95|1206233|2
12:58:54.250|12:58:54|59| 82.54|  100| 0|1206314|1
12:58:54.275|12:58:54|59| 82.54|  100| 0|1206317|1
12:58:54.725|12:58:54| 1| 82.55|  100| 0|1206393|1
12:58:54.725|12:58:54| 1| 82.55|  100| 0|1206394|1
12:58:54.950|12:58:54| 1| 82.55|  200| 0|1206412|2
12:58:55.450|12:58:55| 1| 82.55|  300| 0|1206427|2
12:58:55.525|12:58:55| 1| 82.55|  200| 0|1206448|2
12:58:55.525|12:58:55| 1| 82.55|  100| 0|1206449|2
12:58:57.225|12:58:57| 1| 82.55|  184| 0|1206568|2
12:58:57.225|12:58:57| 1| 82.55|  184| 0|1206570|2
12:58:57.225|12:58:57| 1| 82.55|  383| 0|1206571|2
12:58:57.225|12:58:57| 1| 82.55|  200|95|1206574|2
12:58:57.250|12:58:57| 1| 82.55|  200| 0|1206612|2
12:58:57.250|12:58:57| 1| 82.55|  100| 0|1206614|2
12:58:57.600|12:58:57| 1| 82.55|  200| 0|1206753|2
12:58:58.125|12:58:58| 1| 82.55|  100| 0|1206798|1
12:58:59.175|12:58:59| 1| 82.55|  200|95|1206938|1
12:58:59.175|12:58:59| 1| 82.55|  100|95|1206945|1
12:58:59.175|12:58:59| 1| 82.55|  100|95|1206948|1
12:58:59.175|12:58:59| 1| 82.55|  100| 0|1206949|1
12:58:59.175|12:58:59| 1| 82.55|  100| 0|1206950|1
12:58:59.250|12:58:59| 1| 82.55|  200| 0|1207040|1
12:58:59.250|12:58:59| 1| 82.55|  100| 0|1207041|1
12:58:59.250|12:58:59| 1| 82.55|  121| 0|1207042|1
12:58:59.275|12:58:59| 1| 82.54|  100| 0|1207048|2|0.01
12:58:59.275|12:58:59| 1| 82.55|  300| 0|1207049|1
12:58:59.275|12:58:59| 1| 82.55|  100| 0|1207050|1
12:58:59.325|12:58:59|60| 82.55|  100|95|1207072|1
12:58:59.350|12:58:59|60| 82.55|  100|95|1207076|1
12:58:59.675|12:58:59| 1| 82.55|  200| 0|1207149|1
12:58:59.675|12:58:59| 1| 82.55|  100| 0|1207150|1
12:59:00.150|12:59:00| 1| 82.54|  100| 0|1207326|2|0.01
12:59:00.150|12:59:00| 1| 82.55|  100| 0|1207328|1
12:59:00.675|12:59:00| 1| 82.55|  200| 0|1207481|1
12:59:00.700|12:59:00| 1| 82.52|  100| 0|1207483|1
12:59:00.700|12:59:00| 1| 82.52|  100| 0|1207486|1
12:59:00.725|12:59:00| 1| 82.52|  100| 0|1207494|1
12:59:00.800|12:59:00| 1| 82.48|  100| 0|1207498|1
12:59:00.800|12:59:00| 1| 82.48|  200| 0|1207499|1
12:59:00.800|12:59:00| 1| 82.48|  100| 0|1207500|1
12:59:00.800|12:59:00| 1| 82.48|  100| 0|1207501|1
12:59:00.800|12:59:00|11| 82.48|  100| 0|1207503|1|0.06
12:59:00.900|12:59:00| 1| 82.47|  100| 0|1207508|1
12:59:00.900|12:59:00| 1| 82.46|  100| 0|1207509|1|0.01
12:59:01.850|12:59:01| 7| 82.47|  100| 0|1207576|1|0.01
12:59:01.850|12:59:01| 7| 82.46|  600| 0|1207578|1
12:59:01.950|12:59:01| 1| 82.46|  200| 0|1207586|1
12:59:01.950|12:59:01| 1| 82.46|  200| 0|1207587|1
12:59:03.425|12:59:03| 1| 82.56|  100| 0|1207746|2
12:59:06.400|12:59:06| 1| 82.46|  200| 0|1207923|1
12:59:13.900|12:59:13| 1| 82.46|  100|95|1208231|1
12:59:13.925|12:59:13| 1| 82.46|  200| 0|1208233|1
12:59:13.925|12:59:13| 1| 82.43|  100| 0|1208234|1
12:59:13.925|12:59:13| 1| 82.43|  100| 0|1208235|1
12:59:13.925|12:59:13| 1| 82.44|  100|95|1208236|1
12:59:13.925|12:59:13| 1| 82.46|  247|95|1208237|1
12:59:13.925|12:59:13| 1| 82.46|  200|95|1208238|1
12:59:13.925|12:59:13| 1| 82.46|  200|95|1208239|1
12:59:13.925|12:59:13| 1| 82.46|  200|95|1208240|1
12:59:13.925|12:59:13| 1| 82.44|  100|95|1208241|1
12:59:13.925|12:59:13| 1| 82.46|  300|95|1208242|1
12:59:13.925|12:59:13| 1| 82.44|  100|95|1208243|1
12:59:14.000|12:59:13| 7| 82.46|  100|95|1208253|1
12:59:14.050|12:59:14| 1| 82.43|  300| 0|1208275|1
12:59:20.825|12:59:20| 1| 82.49|  100| 0|1208626|2
12:59:30.375|12:59:30| 1| 82.49|  100|95|1209314|1
12:59:30.375|12:59:30| 1| 82.49|  100|95|1209315|1
12:59:30.425|12:59:30| 7| 82.53|  100|95|1209378|2
12:59:30.425|12:59:30| 7| 82.53|  100|95|1209379|2
12:59:30.475|12:59:30| 1| 82.54|  100| 0|1209394|5|0.02
12:59:30.475|12:59:30| 1| 82.54|  100| 0|1209395|5|0.02
12:59:30.525|12:59:30| 1| 82.53|  100|95|1209426|2
12:59:30.525|12:59:30| 1| 82.53|  100|95|1209429|2
12:59:30.550|12:59:30| 1| 82.53|  100|95|1209436|2
12:59:30.575|12:59:30| 1| 82.53|  100|95|1209444|2
12:59:46.650|12:59:46| 1| 82.52|  100| 0|1210535|1
12:59:46.725|12:59:46| 1| 82.52|  100| 0|1210538|1
12:59:46.775|12:59:46| 1| 82.53|  100| 0|1210539|2|0.01
12:59:46.775|12:59:46| 1| 82.52|  100|95|1210540|1
12:59:46.775|12:59:46| 1| 82.52|  100| 0|1210541|1
12:59:46.800|12:59:46| 7| 82.52|  100| 0|1210543|1
12:59:46.825|12:59:46| 1| 82.47|  400| 0|1210545|1
12:59:55.325|12:59:55| 1| 82.58|  100| 0|1211146|2|0.01
12:59:57.075|12:59:57| 1| 82.54|  100|95|1211437|1|0.02
12:59:57.075|12:59:57| 1| 82.53|  300|95|1211439|1|0.01
12:59:57.100|12:59:57| 1| 82.52|  100|95|1211440|2
12:59:57.100|12:59:57| 1| 82.52|  100|95|1211441|2
12:59:57.100|12:59:57| 1| 82.52|  100|95|1211442|2
12:59:57.100|12:59:57| 1| 82.52|  700|95|1211444|2
12:59:57.100|12:59:57| 1| 82.52|  200|95|1211445|2
12:59:57.100|12:59:57| 1| 82.52|  100| 0|1211446|2
12:59:57.100|12:59:57| 1| 82.52|  100| 0|1211447|2
12:59:57.150|12:59:57| 8| 82.52|  100|95|1211449|2
12:59:57.225|12:59:57| 1| 82.52|  400| 0|1211455|2
13:00:01.025|13:00:00| 1| 82.54|  100| 0|1211760|1|0.03
13:00:01.025|13:00:01| 1| 82.52|  100| 0|1211774|2
13:00:02.850|13:00:02|60| 82.58|  100|95|1212115|2
13:00:02.975|13:00:02|60| 82.59|  100|95|1212122|2
13:00:03.550|13:00:03|60| 82.58|  100|95|1212195|2
13:00:05.475|13:00:05|60| 82.59|  100|95|1212306|2
13:00:09.925|13:00:09| 1| 82.53|  100|95|1212745|1
13:00:09.925|13:00:09| 1| 82.52|  100|95|1212747|1
13:00:09.925|13:00:09| 1| 82.52|  100|95|1212748|1
13:00:09.925|13:00:09| 7| 82.52|  100|95|1212761|1
13:00:09.925|13:00:09| 7| 82.52|  100|95|1212762|1
13:00:10.075|13:00:10| 1| 82.50|  100| 0|1212779|1
13:00:10.100|13:00:10|59| 82.54|  100| 0|1212780|2
13:00:10.150|13:00:10| 1| 82.47|  500| 0|1212781|1
13:00:10.175|13:00:10| 1| 82.47|  200| 0|1212782|1
13:00:11.500|13:00:11| 7| 82.50|  200|95|1212873|1
13:00:13.725|13:00:13| 1| 82.49|  100|95|1213040|4|0.01
13:00:20.350|13:00:20| 1| 82.50|  100|95|1213479|1
13:00:20.350|13:00:20| 1| 82.49|  100| 0|1213481|1
13:00:20.500|13:00:20| 7| 82.49|  100|95|1213509|1
13:00:24.150|13:00:24| 1| 82.51|  100| 0|1213877|2
13:00:24.150|13:00:24| 1| 82.52|  100| 0|1213879|2
13:00:24.450|13:00:24| 1| 82.49|  100| 0|1213886|1
13:00:24.575|13:00:24| 1| 82.47|  100| 0|1213904|1
13:00:24.575|13:00:24| 1| 82.47|  200| 0|1213905|1
13:00:24.575|13:00:24| 1| 82.47|  100| 0|1213906|1
13:00:24.575|13:00:24| 1| 82.47|  300| 0|1213907|1
13:00:26.700|13:00:26| 1| 82.50|  100|95|1214031|1
13:00:26.700|13:00:26| 1| 82.50|  100|95|1214032|1
13:00:26.700|13:00:26| 1| 82.50|  100|95|1214033|1
13:00:26.700|13:00:26| 1| 82.50|  200|95|1214034|1
13:00:26.700|13:00:26| 1| 82.50|  200|95|1214035|1
13:00:26.700|13:00:26| 1| 82.50|  200|95|1214036|1
13:00:26.700|13:00:26| 1| 82.50|  200|95|1214037|1
13:00:26.700|13:00:26| 1| 82.50|  200| 0|1214038|1
13:00:26.700|13:00:26| 1| 82.50|  100| 0|1214039|1
13:00:26.900|13:00:26| 1| 82.50|  200|95|1214087|1
13:00:26.900|13:00:26| 1| 82.50|  200|95|1214088|1
13:00:27.900|13:00:27| 1| 82.52|  100|95|1214126|2
13:00:27.900|13:00:27| 7| 82.52|  100|95|1214128|2
13:00:27.900|13:00:27| 7| 82.52|  100|95|1214131|2
13:00:28.025|13:00:27| 7| 82.53|  100|95|1214181|2
13:00:29.300|13:00:29| 1| 82.52|  100|95|1214380|1
13:00:29.300|13:00:29| 1| 82.51|  100|95|1214381|1
13:00:29.300|13:00:29| 1| 82.51|  100|95|1214382|1
13:00:29.300|13:00:29| 1| 82.51|  100|95|1214383|1
13:00:29.300|13:00:29| 1| 82.50|  200|95|1214384|1
13:00:29.300|13:00:29| 1| 82.50|  382|95|1214385|1
13:00:29.425|13:00:29| 1| 82.50|  400| 0|1214396|1
13:00:34.550|13:00:34|60| 82.52|  100| 0|1214737|1
13:00:35.175|13:00:35|60| 82.54|  200|95|1214916|2
13:00:35.175|13:00:35| 1| 82.54|  100|95|1214919|2
13:00:35.175|13:00:35|60| 82.54|  200| 0|1214923|2
13:00:35.175|13:00:35|60| 82.54|  100|95|1214933|2
13:00:35.175|13:00:35| 1| 82.55|  100|95|1214935|2
13:00:35.225|13:00:35| 1| 82.56|  100|95|1215110|5|0.01
13:00:35.250|13:00:35| 1| 82.56|  100|95|1215175|5|0.01
13:00:35.250|13:00:35| 1| 82.58|  100|95|1215176|5|0.01
13:00:35.250|13:00:35| 1| 82.58|  100|95|1215177|5|0.01
13:00:35.275|13:00:35| 1| 82.58|  100|95|1215298|2|0.01
13:00:35.325|13:00:35|60| 82.58|  100|95|1215470|2|0.01
13:00:35.350|13:00:35|60| 82.59|  100|95|1215517|5
13:00:35.350|13:00:35|60| 82.59|  178|95|1215543|5
13:00:35.350|13:00:35|60| 82.59|  100|95|1215545|5
13:00:35.425|13:00:35|60| 82.59|  100| 0|1215662|5
13:00:35.425|13:00:35|60| 82.59|  100| 0|1215665|5
13:00:35.425|13:00:35|60| 82.59|  100| 0|1215679|5
13:00:35.450|13:00:35|60| 82.59|  122|95|1215696|5
13:00:35.475|13:00:35|60| 82.61|  100|95|1215735|5|0.02
13:00:35.475|13:00:35| 1| 82.55|  100|95|1215764|1
13:00:35.500|13:00:35|60| 82.57|  100| 0|1215766|2|0.02
13:00:35.500|13:00:35| 1| 82.55|  900| 0|1215767|1
13:00:35.500|13:00:35|60| 82.57|  100| 0|1215768|2|0.02
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215966|2
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215968|2
13:00:36.000|13:00:35|60| 82.62|  100|95|1215969|2
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215970|2
13:00:36.000|13:00:35| 1| 82.61|  200|95|1215971|2
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215972|2
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215975|2
13:00:36.000|13:00:35| 1| 82.61|  100|95|1215976|2
13:00:36.250|13:00:36| 1| 82.61|  100|95|1216128|2
13:00:36.250|13:00:36| 1| 82.61|  100| 0|1216130|2
13:00:36.250|13:00:36| 7| 82.61|  100|95|1216166|2
13:00:37.300|13:00:37| 1| 82.63|  100| 0|1216412|5
13:00:37.900|13:00:37| 7| 82.63|  100|95|1216539|2|0.02
13:00:37.975|13:00:37| 1| 82.69|  200| 0|1216557|2
13:00:39.425|13:00:39| 1| 82.67|  100|95|1216840|2|0.01
13:00:40.275|13:00:40| 1| 82.66|  100| 0|1217019|2
13:00:40.300|13:00:40|60| 82.66|  100| 0|1217043|2|0.03
13:00:43.125|13:00:43| 1| 82.62|  100| 0|1217307|1
13:00:43.250|13:00:43| 1| 82.62|  400| 0|1217310|1
13:00:43.250|13:00:43| 1| 82.62|  100| 0|1217311|1
13:00:43.500|13:00:43| 1| 82.62|  300| 0|1217330|1
13:00:45.825|13:00:45|60| 82.63|  200|95|1217552|2
13:00:45.925|13:00:45|60| 82.63|  100|95|1217557|2
13:00:45.925|13:00:45|60| 82.63|  200|95|1217559|2
13:00:46.200|13:00:46|60| 82.63|  100|95|1217572|2
13:00:46.200|13:00:46|60| 82.63|  100| 0|1217577|2
13:00:46.200|13:00:46|60| 82.63|  100| 0|1217578|2
13:00:46.250|13:00:46| 7| 82.63|  100|95|1217582|2
13:00:47.825|13:00:47| 1| 82.63|  200| 0|1217670|2
13:00:48.625|13:00:48|60| 82.62|  100|95|1217746|1
13:00:48.625|13:00:48| 1| 82.62|  100|95|1217747|1
13:00:48.625|13:00:48| 1| 82.62|  100|95|1217748|1
13:00:48.625|13:00:48| 1| 82.62|  100|95|1217749|1
13:00:48.625|13:00:48| 1| 82.62|  100|95|1217752|1
13:00:48.675|13:00:48| 7| 82.61|  100|95|1217776|1
13:00:48.800|13:00:48|60| 82.58|  122| 0|1217786|1|0.01
13:00:50.650|13:00:50| 1| 82.58|  100|95|1217899|1|0.01
13:00:50.650|13:00:50| 1| 82.58|  200|95|1217900|1|0.01
13:00:50.650|13:00:50| 1| 82.58| 1000| 0|1217901|1|0.01
13:00:50.650|13:00:50| 1| 82.58|  100| 0|1217902|1|0.01
13:00:50.650|13:00:50| 1| 82.58|  100|95|1217903|1|0.01
13:00:50.650|13:00:50| 1| 82.59|  100| 0|1217904|1
13:00:50.675|13:00:50| 7| 82.58|  100|95|1217906|1
13:00:50.675|13:00:50| 7| 82.58|  100|95|1217907|1
13:00:50.725|13:00:50| 1| 82.61|  100| 0|1217909|1|0.01
13:00:50.725|13:00:50| 1| 82.61|  100| 0|1217910|1|0.01
13:00:50.725|13:00:50|60| 82.59|  100| 0|1217911|1|0.01
13:00:50.775|13:00:50| 1| 82.58|  600| 0|1217914|1
13:00:52.375|13:00:52| 1| 82.62|  200| 0|1218042|2
13:00:56.125|13:00:56|60| 82.57|  100| 0|1218423|1
13:00:56.125|13:00:56|60| 82.57|  100| 0|1218424|1
13:00:57.125|13:00:57|60| 82.57|  200| 0|1218529|1
13:00:57.575|13:00:57| 1| 82.57|  200| 0|1218554|1
13:00:59.650|13:00:59|60| 82.56|  100| 0|1218756|2
13:00:59.650|13:00:59| 1| 82.57|  100|95|1218757|5
13:00:59.650|13:00:59|60| 82.56|  300| 0|1218758|2
13:00:59.650|13:00:59|60| 82.56|  100| 0|1218759|2
13:00:59.650|13:00:59|60| 82.56|  100| 0|1218760|2
13:00:59.650|13:00:59|60| 82.56|  100| 0|1218761|2
13:00:59.675|13:00:59|60| 82.56|  100|95|1218762|2
13:00:59.675|13:00:59|60| 82.56|  100|95|1218763|2
13:01:00.050|13:01:00| 1| 82.56|  100| 0|1218783|2
13:01:00.125|13:01:00| 1| 82.55|  100| 0|1218797|1
13:01:00.225|13:01:00| 7| 82.55|  100| 0|1218811|1
13:01:02.125|13:01:02| 1| 82.55|  100| 0|1218972|1
13:01:07.575|13:01:07|60| 82.55|  100| 0|1219193|2
13:01:09.775|13:01:09| 1| 82.53|  100| 0|1219295|1
13:01:09.800|13:01:09| 1| 82.53|  300| 0|1219300|1
13:01:09.825|13:01:09| 1| 82.53|  200| 0|1219303|1
13:01:09.850|13:01:09|60| 82.55|  100| 0|1219304|2
13:01:09.850|13:01:09|60| 82.53|  100| 0|1219305|1
13:01:09.950|13:01:09| 1| 82.53|  300| 0|1219307|1
13:01:12.125|13:01:12| 1| 82.60|  300| 0|1219422|2
13:01:14.800|13:01:14| 1| 82.58| 1000| 0|1219559|2
13:01:15.450|13:01:15| 1| 82.53|  100|95|1219594|1
13:01:15.450|13:01:15| 1| 82.53|  100|95|1219595|1
13:01:15.475|13:01:15| 1| 82.51|  100| 0|1219596|2
13:01:15.475|13:01:15| 1| 82.50|  200|95|1219597|1
13:01:15.475|13:01:15| 1| 82.50|  979|95|1219599|1
13:01:15.525|13:01:15| 1| 82.50|  500| 0|1219606|1
13:01:15.600|13:01:15| 7| 82.53|  100|95|1219608|1
13:01:15.600|13:01:15| 7| 82.53|  100|95|1219610|1
13:01:19.450|13:01:19| 1| 82.50|  200|95|1219737|1
13:01:19.450|13:01:19| 1| 82.50|  100| 0|1219745|1
13:01:19.450|13:01:19| 1| 82.50|  100| 0|1219746|1
13:01:19.450|13:01:19| 1| 82.50|  100|95|1219747|1
13:01:19.450|13:01:19| 1| 82.50|  100|95|1219748|1
13:01:19.450|13:01:19| 1| 82.50|  200|95|1219749|1
13:01:19.450|13:01:19| 1| 82.50|  100|95|1219750|1
13:01:19.450|13:01:19| 1| 82.50|  100|95|1219751|1
13:01:19.450|13:01:19| 1| 82.50|  100|95|1219752|1
13:01:19.475|13:01:19| 1| 82.50|  200|95|1219753|1
13:01:19.475|13:01:19| 1| 82.50|  100| 0|1219754|1
13:01:19.475|13:01:19| 1| 82.50|  100|95|1219756|1
13:01:19.475|13:01:19| 1| 82.50|  100|95|1219757|1
13:01:19.475|13:01:19| 1| 82.50|  100|95|1219758|1
13:01:19.475|13:01:19| 1| 82.50|  100|95|1219759|1
13:01:19.475|13:01:19| 1| 82.50|  200| 0|1219761|1
13:01:19.475|13:01:19| 1| 82.50|  100| 0|1219762|1
13:01:19.575|13:01:19| 1| 82.50|  200|95|1219770|1
13:01:19.575|13:01:19| 1| 82.50|  200|95|1219771|1
13:01:21.500|13:01:21| 1| 82.50|  200|95|1219809|1
13:01:21.500|13:01:21|60| 82.49|  100|95|1219810|4|0.01
13:01:21.500|13:01:21|60| 82.49|  100|95|1219811|4|0.01
13:01:21.500|13:01:21|60| 82.50|  300|95|1219813|1
13:01:21.500|13:01:21|60| 82.50|  100|95|1219814|1
13:01:21.500|13:01:21| 1| 82.49|  300| 0|1219816|4|0.01
13:01:21.525|13:01:21| 1| 82.50|  200|95|1219817|1
13:01:21.525|13:01:21| 1| 82.50|  200|95|1219818|1
13:01:21.525|13:01:21| 1| 82.50|  200|95|1219819|1
13:01:21.525|13:01:21| 1| 82.50|  100| 0|1219820|1
13:01:21.850|13:01:21| 1| 82.50|  200|95|1219828|1
13:01:21.850|13:01:21|60| 82.50|  100| 0|1219829|1
13:01:21.850|13:01:21| 1| 82.50|  100| 0|1219830|1
13:01:21.850|13:01:21|60| 82.50|  100| 0|1219831|1
13:01:23.700|13:01:23|60| 82.50|  178| 0|1219870|1
13:01:23.700|13:01:23| 7| 82.50|  100|95|1219871|1
13:01:23.700|13:01:23| 1| 82.50|  200|95|1219872|1
13:01:23.700|13:01:23| 1| 82.50|  178| 0|1219873|1
13:01:24.225|13:01:24| 1| 82.51|  200|95|1219903|2
13:01:24.225|13:01:24|60| 82.51|  100|95|1219904|2
13:01:24.225|13:01:24|60| 82.51|  100|95|1219905|2
13:01:24.250|13:01:24| 7| 82.54|  100|95|1219907|2
13:01:24.250|13:01:24| 7| 82.55|  100|95|1219908|5
13:01:24.250|13:01:24| 7| 82.55|  100|95|1219909|5
13:01:24.300|13:01:24| 1| 82.58|  100|95|1219911|5
13:01:25.275|13:01:25| 7| 82.59|  100| 0|1219931|2
13:01:25.275|13:01:25| 7| 82.60|  100| 0|1219932|2
13:01:25.275|13:01:25| 7| 82.60|  100| 0|1219933|2
13:01:25.275|13:01:25| 7| 82.60|  100| 0|1219934|2
13:01:25.800|13:01:25| 1| 82.61|  200| 0|1219940|2
13:01:28.600|13:01:28| 7| 82.59|  100|95|1220113|2|0.01
13:01:28.600|13:01:28| 1| 82.59|  100|95|1220114|2|0.01
13:01:28.600|13:01:28| 1| 82.60|  100|95|1220115|2
13:01:28.600|13:01:28| 1| 82.60|  100|95|1220116|2
13:01:30.125|13:01:30| 1| 82.60|  600| 0|1220178|2
13:01:34.575|13:01:34| 1| 82.60|  200| 0|1220415|2
13:01:43.250|13:01:43| 1| 82.56|  100| 0|1220760|3|0.01
13:01:56.250|13:01:56| 1| 82.54|  100| 0|1221337|1|0.03
13:01:56.350|13:01:56| 7| 82.53|  100| 0|1221347|1|0.03
13:02:05.975|13:02:05| 1| 82.51|  100|95|1222101|1
13:02:05.975|13:02:05|60| 82.51|  100| 0|1222102|1
13:02:05.975|13:02:05| 1| 82.54|  100| 0|1222103|2|0.03
13:02:13.000|13:02:12| 1| 82.55|  100| 0|1222352|2|0.01
13:02:15.975|13:02:15| 1| 82.50|  100| 0|1222448|1
13:02:16.050|13:02:15| 1| 82.51|  100| 0|1222450|1
13:02:16.050|13:02:15| 1| 82.50|  150| 0|1222451|1
13:02:16.050|13:02:16| 7| 82.50|  100| 0|1222452|1
13:02:16.100|13:02:16| 1| 82.51|  100| 0|1222453|1
13:02:16.100|13:02:16| 1| 82.50|  100| 0|1222454|1
13:02:16.100|13:02:16| 1| 82.50|  150|95|1222455|1
13:02:16.100|13:02:16| 1| 82.50|  150|95|1222456|1
13:02:16.250|13:02:16| 7| 82.50|  100|95|1222461|1
13:02:19.950|13:02:19| 1| 82.50|  100| 0|1222866|1
13:02:19.950|13:02:19| 1| 82.50|  100|95|1222867|1
13:02:19.950|13:02:19| 1| 82.50|  100|95|1222868|1
13:02:19.950|13:02:19| 1| 82.50|  100| 0|1222869|1
13:02:19.950|13:02:19| 1| 82.50|  100| 0|1222870|1
13:02:19.950|13:02:19| 1| 82.50|  100|95|1222872|1
13:02:19.950|13:02:19| 1| 82.50|  100| 0|1222873|1
13:02:19.950|13:02:19| 1| 82.50|  100| 0|1222874|1
13:02:19.950|13:02:19| 1| 82.50|  200|95|1222875|1
13:02:19.950|13:02:19| 1| 82.50|  200|95|1222876|1
13:02:19.950|13:02:19| 1| 82.50|  200| 0|1222877|1
13:02:20.100|13:02:20| 7| 82.50|  100|95|1222953|1
13:02:20.100|13:02:20| 7| 82.50|  100|95|1222954|1
13:02:20.750|13:02:20| 1| 82.50|  100| 0|1223044|1
13:02:20.875|13:02:20| 1| 82.50|  200|95|1223062|1
13:02:21.800|13:02:21| 1| 82.50|  200| 0|1223162|1
13:02:21.825|13:02:21| 1| 82.50|  200|95|1223163|1
13:02:21.925|13:02:21| 1| 82.50|  100|95|1223168|1
13:02:22.000|13:02:21| 1| 82.50|  100|95|1223177|1
13:02:22.050|13:02:21| 1| 82.50|  100|95|1223193|1
13:02:22.075|13:02:22| 1| 82.50|  100|95|1223205|1
13:02:22.225|13:02:22| 1| 82.50|  100|95|1223217|1
13:02:22.850|13:02:22| 1| 82.50|  100|95|1223253|1
13:02:22.850|13:02:22| 1| 82.50| 1500|95|1223254|1
13:02:23.050|13:02:23| 1| 82.50|  500| 0|1223270|1
13:02:23.700|13:02:23| 1| 82.50|  200|95|1223292|1
13:02:23.700|13:02:23| 1| 82.50|  100|95|1223293|1
13:02:23.800|13:02:23| 7| 82.50|  200|95|1223298|1
13:02:24.125|13:02:24| 1| 82.50|  100|95|1223344|1
13:02:25.075|13:02:25| 1| 82.50|  100| 0|1223411|1
13:02:30.150|13:02:30| 1| 82.50|  200| 0|1223855|1
13:02:30.150|13:02:30| 1| 82.50|  100|95|1223866|1
13:02:30.150|13:02:30| 1| 82.50|  300|95|1223867|1
13:02:30.150|13:02:30| 1| 82.50|  100| 0|1223874|1
13:02:30.150|13:02:30| 7| 82.50|  200| 0|1223890|1
13:02:30.150|13:02:30| 7| 82.50|  100|95|1223891|1
13:02:30.150|13:02:30| 7| 82.50|  100|95|1223892|1
13:02:30.150|13:02:30| 1| 82.50|  100| 0|1223913|1
13:02:30.150|13:02:30| 1| 82.50|  100|95|1223928|1
13:02:30.150|13:02:30| 1| 82.50|  100|95|1223937|1
13:02:30.150|13:02:30| 1| 82.50|  100|95|1223938|1
13:02:30.150|13:02:30| 1| 82.50|  100|95|1223939|1
13:02:30.150|13:02:30| 1| 82.50|  100| 0|1223943|1
13:02:30.300|13:02:30| 1| 82.50|  100|95|1224026|1
13:02:30.450|13:02:30| 1| 82.50|  100|95|1224070|1
13:02:30.450|13:02:30| 1| 82.50|  100|95|1224071|1
13:02:30.675|13:02:30| 1| 82.50|  200| 0|1224116|1
13:02:30.675|13:02:30| 1| 82.50|  100| 0|1224117|1
13:02:32.050|13:02:32| 7| 82.50|  100| 0|1224235|1
13:02:34.575|13:02:34| 7| 82.51|  100| 0|1224450|3|0.01
13:02:34.575|13:02:34| 7| 82.50|  100| 0|1224451|1
13:02:35.175|13:02:35| 1| 82.50|  100| 0|1224493|1
13:02:35.275|13:02:35| 7| 82.50|  100|95|1224498|1
13:02:35.925|13:02:35| 1| 82.53|  100| 0|1224511|2
13:02:36.275|13:02:36| 1| 82.50|  100|95|1224536|1
13:02:36.275|13:02:36| 1| 82.50|  100|95|1224537|1
13:02:36.275|13:02:36| 1| 82.50|  300| 0|1224538|1
13:02:40.950|13:02:40| 1| 82.53|  100| 0|1225172|2
13:02:42.500|13:02:42| 1| 82.50|  100| 0|1225278|1
13:02:42.500|13:02:42| 1| 82.51|  100| 0|1225279|1
13:02:42.525|13:02:42| 1| 82.50|  600| 0|1225280|1
13:02:42.575|13:02:42| 1| 82.50|  200| 0|1225282|1
13:02:42.575|13:02:42| 1| 82.50|  100| 0|1225283|1
13:02:42.575|13:02:42| 1| 82.50|  300| 0|1225284|1
13:02:42.575|13:02:42| 1| 82.50|  100| 0|1225285|1
13:02:42.625|13:02:42| 7| 82.51|  100| 0|1225288|1|0.01
13:02:42.625|13:02:42| 7| 82.51|  100| 0|1225289|1|0.01
13:02:42.625|13:02:42| 7| 82.50|  100| 0|1225290|1
13:02:42.625|13:02:42| 7| 82.50|  200| 0|1225291|1
13:02:42.625|13:02:42| 7| 82.50|  100| 0|1225292|1
13:02:42.725|13:02:42| 1| 82.50|  100| 0|1225295|1
13:02:42.725|13:02:42| 1| 82.50|  200| 0|1225296|1
13:02:42.850|13:02:42| 1| 82.50|  200| 0|1225300|1
13:02:43.025|13:02:42| 1| 82.50|  100| 0|1225305|1
13:02:43.200|13:02:43| 1| 82.50|  100| 0|1225312|1
13:02:44.700|13:02:44| 1| 82.51|  100|95|1225432|1|0.01
13:02:44.725|13:02:44| 1| 82.53|  100|95|1225433|2
13:02:44.725|13:02:44| 1| 82.53|  100|95|1225434|2
13:02:44.725|13:02:44| 1| 82.53|  100| 0|1225435|2
13:02:44.725|13:02:44| 1| 82.53|  100| 0|1225436|2
13:02:44.725|13:02:44| 1| 82.53|  100| 0|1225437|2
13:02:44.725|13:02:44| 1| 82.53|  100|95|1225438|2
13:02:44.725|13:02:44| 1| 82.53|  100|95|1225439|2
13:02:44.725|13:02:44| 1| 82.53|  200|95|1225440|2
13:02:44.725|13:02:44| 1| 82.53|  200|95|1225441|2
13:02:44.725|13:02:44|60| 82.53|  100|95|1225447|2
13:02:44.725|13:02:44|60| 82.53|  100|95|1225448|2
13:02:44.725|13:02:44| 1| 82.53|  100| 0|1225449|2
13:02:44.800|13:02:44| 1| 82.53|  100| 0|1225460|2
13:02:44.800|13:02:44| 1| 82.53|  100| 0|1225461|2
13:02:44.800|13:02:44| 1| 82.53|  100| 0|1225463|2
13:02:44.825|13:02:44| 1| 82.53|  100| 0|1225464|2
13:02:44.850|13:02:44| 7| 82.55|  100|95|1225476|2
13:02:44.850|13:02:44| 7| 82.55|  100|95|1225477|2
13:02:44.900|13:02:44|59| 82.52|  100| 0|1225490|1
13:02:44.900|13:02:44|59| 82.52|  100| 0|1225491|1
13:02:45.450|13:02:45| 1| 82.56|  100|95|1225596|2
13:02:45.600|13:02:45|59| 82.55|  100| 0|1225657|2
13:02:45.625|13:02:45| 1| 82.58|  100| 0|1225658|2|0.01
13:02:46.025|13:02:45| 1| 82.52|  100| 0|1225697|1|0.01
13:02:46.075|13:02:46| 1| 82.52|  100| 0|1225700|1|0.01
13:02:46.075|13:02:46| 1| 82.52|  700| 0|1225701|1|0.01
13:02:52.275|13:02:52| 1| 82.56|  100|95|1226035|2
13:02:52.275|13:02:52| 1| 82.55|  100|95|1226036|2|0.01
13:02:52.275|13:02:52| 1| 82.54|  200|95|1226037|1|0.01
13:02:52.275|13:02:52| 1| 82.54|  100|95|1226038|1|0.01
13:02:52.275|13:02:52| 1| 82.53|  100|95|1226039|1|0.01
13:02:52.275|13:02:52| 1| 82.53|  100|95|1226040|1|0.01
13:02:52.300|13:02:52| 1| 82.53|  200|95|1226041|1
13:02:52.300|13:02:52| 1| 82.53|  536| 0|1226042|1
13:02:52.300|13:02:52| 1| 82.53|  100| 0|1226043|1
13:02:52.300|13:02:52| 1| 82.54|  100| 0|1226044|2
13:02:52.375|13:02:52| 1| 82.52|  100| 0|1226048|1
13:02:52.375|13:02:52| 7| 82.53|  100|95|1226049|1
13:02:52.375|13:02:52| 1| 82.52|  100| 0|1226050|1
13:02:52.375|13:02:52| 1| 82.52|  100| 0|1226051|1
13:02:52.425|13:02:52| 1| 82.53|  500| 0|1226052|1
13:02:53.975|13:02:53| 1| 82.58|  500| 0|1226223|2|0.03
13:02:55.900|13:02:55|59| 82.55|  100| 0|1226304|5
13:02:58.950|13:02:58| 1| 82.54|  100|95|1226447|2
13:02:58.950|13:02:58| 1| 82.54|  100|95|1226448|2
13:02:58.950|13:02:58| 1| 82.55|  100|95|1226449|2
13:02:59.750|13:02:59| 1| 82.55|  100|95|1226522|2
13:02:59.750|13:02:59| 1| 82.55|  100|95|1226524|2
13:02:59.750|13:02:59| 1| 82.55|  100|95|1226526|2
13:02:59.750|13:02:59| 1| 82.55|  100|95|1226527|2
13:02:59.750|13:02:59| 1| 82.55|  100|95|1226528|2
13:02:59.750|13:02:59| 1| 82.55|  100| 0|1226529|2
13:02:59.750|13:02:59| 1| 82.58|  100|95|1226531|2
13:02:59.775|13:02:59| 7| 82.58|  100|95|1226568|2
13:02:59.775|13:02:59|60| 82.58|  100|95|1226571|2
13:02:59.775|13:02:59|60| 82.59|  100|95|1226581|5
13:02:59.775|13:02:59| 1| 82.58|  100|95|1226585|2
13:03:04.775|13:03:04| 1| 82.62|  300| 0|1227013|2
13:03:09.675|13:03:09| 1| 82.61|  100|95|1227197|2|0.01
13:03:10.025|13:03:09| 1| 82.57|  100| 0|1227213|2
13:03:10.050|13:03:10| 1| 82.56|  100| 0|1227214|1
13:03:14.875|13:03:14| 1| 82.62|  300| 0|1227562|2
13:03:27.475|13:03:27| 7| 82.56|  100| 0|1227961|3
13:03:27.475|13:03:27| 7| 82.56|  100| 0|1227962|3
13:03:27.475|13:03:27| 7| 82.56|  200| 0|1227963|3
13:03:27.475|13:03:27| 1| 82.56|  100|95|1227964|3
13:03:27.475|13:03:27|60| 82.56|  100|95|1227965|3
13:03:27.475|13:03:27| 1| 82.55|  100|95|1227966|4
13:03:48.300|13:03:48| 1| 82.52|  190|95|1229101|2
13:03:48.300|13:03:48| 1| 82.52|  100|95|1229102|2
13:03:48.500|13:03:48| 7| 82.52|  100| 0|1229112|2
13:03:48.950|13:03:48| 1| 82.50|  200|95|1229128|2
13:03:48.950|13:03:48|60| 82.50|  100|95|1229129|2
13:03:48.950|13:03:48| 7| 82.49|  100|95|1229131|1
13:03:48.950|13:03:48| 1| 82.50|  110|95|1229132|2
13:03:48.950|13:03:48| 1| 82.50|  100| 0|1229133|2
13:03:48.950|13:03:48| 1| 82.50|  100|95|1229134|2
13:03:48.950|13:03:48| 1| 82.50|  100|95|1229135|2
13:03:48.950|13:03:48| 1| 82.50|  100| 0|1229136|2
13:03:48.950|13:03:48| 1| 82.50|  100| 0|1229137|2
13:03:48.950|13:03:48| 1| 82.50|  100|95|1229138|2
13:03:48.950|13:03:48| 1| 82.50|  100|95|1229139|2
13:03:48.950|13:03:48| 1| 82.50|  200|95|1229141|2
13:03:48.950|13:03:48| 1| 82.50|  100|95|1229142|2
13:03:48.950|13:03:48| 1| 82.50|  100| 0|1229143|2
13:03:48.975|13:03:48|60| 82.50|  100| 0|1229153|2
13:03:49.050|13:03:49| 1| 82.51|  100| 0|1229162|2|0.01
13:03:49.475|13:03:49|59| 82.49|  100| 0|1229204|1
13:03:50.500|13:03:50| 7| 82.52|  100|95|1229254|2
13:03:50.500|13:03:50| 7| 82.52|  100|95|1229255|2
13:03:50.575|13:03:50| 1| 82.52|  100| 0|1229257|2
13:03:51.075|13:03:51| 1| 82.50|  200| 0|1229283|1
13:03:53.450|13:03:53| 1| 82.53|  100| 0|1229423|5|0.01
13:03:53.450|13:03:53| 1| 82.53|  100| 0|1229424|5|0.01
13:03:53.450|13:03:53| 1| 82.50|  100| 0|1229425|1
13:03:53.450|13:03:53| 1| 82.50|  100| 0|1229426|1
13:03:53.525|13:03:53| 1| 82.50|  700| 0|1229427|1
13:03:53.900|13:03:53| 1| 82.50|  200|95|1229444|1
13:03:53.900|13:03:53| 1| 82.50|  100|95|1229445|1
13:03:56.975|13:03:56| 1| 82.55|  100| 0|1229592|2
13:03:56.975|13:03:56| 1| 82.55|  100| 0|1229593|2
13:04:03.150|13:04:03| 1| 82.55|  100| 0|1229934|2
13:04:03.175|13:04:03| 7| 82.50|  100|95|1229939|1
13:04:03.200|13:04:03| 1| 82.55|  100| 0|1229940|2
13:04:04.050|13:04:04| 1| 82.50|  100| 0|1230093|1
13:04:04.075|13:04:04| 1| 82.50|  200| 0|1230095|1
13:04:08.575|13:04:08| 1| 82.50|  200| 0|1230404|1
13:04:08.575|13:04:08| 7| 82.50|  100| 0|1230405|1
13:04:08.575|13:04:08| 1| 82.50|  100| 0|1230406|1
13:04:08.675|13:04:08| 1| 82.50|  100| 0|1230407|1
13:04:08.675|13:04:08| 1| 82.50|  100| 0|1230408|1
13:04:08.675|13:04:08| 1| 82.50|  100| 0|1230409|1
13:04:08.675|13:04:08| 1| 82.50|  100| 0|1230410|1
13:04:08.700|13:04:08| 1| 82.50|  100| 0|1230411|1
13:04:10.350|13:04:10| 1| 82.51|  100| 0|1230510|1|0.01
13:04:10.350|13:04:10| 1| 82.51|  100| 0|1230512|1|0.01
13:04:10.350|13:04:10|60| 82.54|  100| 0|1230513|2|0.01
13:04:10.400|13:04:10| 1| 82.53|  100| 0|1230650|2
13:04:10.400|13:04:10| 1| 82.53|  100|95|1230676|2|0.03
13:04:10.425|13:04:10| 1| 82.53|  100|95|1230679|2|0.03
13:04:10.450|13:04:10|60| 82.55|  100| 0|1230712|2
13:04:10.450|13:04:10|60| 82.55|  100| 0|1230714|2
13:04:10.450|13:04:10|60| 82.55|  100| 0|1230715|2
13:04:10.450|13:04:10| 1| 82.58|  100|95|1230719|5
13:04:10.475|13:04:10|60| 82.58|  100|95|1230728|5
13:04:10.475|13:04:10|60| 82.59|  100|95|1230729|5
13:04:10.500|13:04:10| 7| 82.55|  100|95|1230749|2
13:04:10.500|13:04:10| 7| 82.55|  100|95|1230750|2
13:04:10.500|13:04:10| 7| 82.55|  100| 0|1230751|2
13:04:10.500|13:04:10| 7| 82.55|  100| 0|1230752|2
13:04:10.600|13:04:10|59| 82.53|  100| 0|1230778|1
13:04:10.625|13:04:10|59| 82.53|  100| 0|1230785|1
13:04:10.725|13:04:10| 7| 82.55|  100| 0|1230814|2
13:04:11.000|13:04:10| 1| 82.56|  100|95|1230885|1|0.02
13:04:12.175|13:04:12| 1| 82.53|  100| 0|1231032|1
13:04:12.200|13:04:12| 1| 82.53|  400| 0|1231034|1
13:04:17.150|13:04:17| 1| 82.60|  100|95|1231263|2
13:04:17.150|13:04:17| 1| 82.60|  100|95|1231264|2
13:04:17.225|13:04:17|59| 82.57|  100| 0|1231278|1
13:04:18.625|13:04:18| 1| 82.53|  100| 0|1231446|1
13:04:21.400|13:04:21| 1| 82.62|  200| 0|1231751|2
13:04:22.975|13:04:22| 1| 82.60|  100|95|1232053|2
13:04:22.975|13:04:22| 1| 82.59|  100|95|1232056|2|0.01
13:04:22.975|13:04:22| 1| 82.56|  100|95|1232057|1|0.01
13:04:22.975|13:04:22| 1| 82.55|  100|95|1232058|1|0.01
13:04:22.975|13:04:22| 1| 82.55|  100|95|1232059|1|0.01
13:04:22.975|13:04:22| 1| 82.55|  300|95|1232060|1|0.01
13:04:23.075|13:04:23| 1| 82.54|  550| 0|1232069|1
13:04:23.600|13:04:23| 1| 82.58|  100| 0|1232104|3
13:04:30.300|13:04:30| 1| 82.61|  159|95|1232487|2|0.01
13:04:36.800|13:04:36| 1| 82.60|  100|95|1233034|2
13:04:38.900|13:04:38| 1| 82.60|  100| 0|1233208|2
13:04:38.900|13:04:38| 1| 82.60|  100|95|1233209|2
13:04:38.925|13:04:38| 1| 82.60|  100|95|1233210|2
13:04:39.100|13:04:39| 7| 82.61|  100| 0|1233221|2
13:04:39.100|13:04:39| 7| 82.61|  100|95|1233222|2
13:04:39.100|13:04:39| 7| 82.61|  100|95|1233223|2
13:04:39.100|13:04:39| 7| 82.61|  100| 0|1233224|2
13:04:39.100|13:04:39| 7| 82.61|  100|95|1233225|2
13:04:39.100|13:04:39| 7| 82.61|  100|95|1233226|2
13:04:40.625|13:04:40| 1| 82.62|  100|95|1233284|2
13:04:41.725|13:04:41| 1| 82.61|  100| 0|1233349|1
13:04:41.725|13:04:41| 1| 82.61|  100| 0|1233350|1
13:04:41.725|13:04:41| 1| 82.61|  100| 0|1233351|1
13:04:41.725|13:04:41| 7| 82.61|  100| 0|1233368|1
13:04:41.725|13:04:41| 7| 82.61|  100| 0|1233384|1
13:04:41.725|13:04:41| 7| 82.61|  100|95|1233385|1
13:04:41.725|13:04:41| 7| 82.61|  100|95|1233386|1
13:04:41.725|13:04:41| 7| 82.61|  100|95|1233387|1
13:04:41.725|13:04:41| 7| 82.61|  100|95|1233388|1
13:04:41.750|13:04:41| 7| 82.61|  100|95|1233389|1
13:04:41.750|13:04:41| 7| 82.61|  100| 0|1233390|1
13:04:41.750|13:04:41| 7| 82.61|  200| 0|1233391|1
13:04:41.750|13:04:41| 7| 82.61|  100|95|1233392|1
13:04:41.750|13:04:41| 7| 82.61|  100|95|1233393|1
13:04:41.750|13:04:41| 7| 82.61|  100|95|1233398|1
13:04:41.750|13:04:41| 7| 82.61|  100|95|1233399|1
13:04:44.750|13:04:44| 1| 82.58|  100| 0|1233740|1
13:04:44.775|13:04:44| 1| 82.62|  110| 0|1233749|2
13:04:48.950|13:04:48| 1| 82.61|  200| 0|1233932|2
13:04:51.250|13:04:51|60| 82.59|  206| 0|1234075|2
13:04:51.250|13:04:51|60| 82.59|  100| 0|1234076|2
13:04:51.250|13:04:51|60| 82.59|  294| 0|1234077|2
13:04:51.250|13:04:51| 1| 82.59|  100| 0|1234078|2
13:04:51.375|13:04:51| 7| 82.62|  100|95|1234112|2
13:04:54.950|13:04:54| 1| 82.63|  100| 0|1234309|2|0.01
13:04:59.575|13:04:59|60| 82.57|  100| 0|1234600|1
13:04:59.600|13:04:59|60| 82.58|  141|95|1234602|1|0.01
13:05:11.350|13:05:11| 1| 82.61|  400| 0|1235133|2
13:05:18.875|13:05:18| 1| 82.58|  200| 0|1235563|2
13:05:19.825|13:05:19| 1| 82.55|  100|95|1235652|1
13:05:19.825|13:05:19|60| 82.55|  100| 0|1235653|1
13:05:20.275|13:05:20| 1| 82.55|  100|95|1235684|1
13:05:21.900|13:05:21|60| 82.58|  100| 0|1235784|2
13:05:21.900|13:05:21| 1| 82.56|  100| 0|1235785|1|0.01
13:05:21.900|13:05:21|60| 82.58|  100| 0|1235786|2
13:05:21.900|13:05:21| 1| 82.56|  100| 0|1235787|1|0.01
13:05:21.900|13:05:21| 1| 82.58|  100| 0|1235788|2
13:05:21.925|13:05:21| 1| 82.58|  100| 0|1235789|2
13:05:21.925|13:05:21| 7| 82.58|  100| 0|1235790|2
13:05:21.925|13:05:21| 1| 82.59|  100| 0|1235791|5|0.01
13:05:21.925|13:05:21| 1| 82.60|  100| 0|1235792|2
13:05:21.925|13:05:21| 1| 82.61|  100| 0|1235793|2
13:05:21.925|13:05:21| 1| 82.61|  100| 0|1235794|2
13:05:21.925|13:05:21| 1| 82.61|  100| 0|1235795|2
13:05:21.925|13:05:21| 1| 82.61|  100| 0|1235796|2
13:05:21.925|13:05:21| 7| 82.59|  100| 0|1235797|2|0.02
13:05:21.925|13:05:21| 7| 82.61|  100| 0|1235798|2
13:05:21.925|13:05:21| 7| 82.61|  100| 0|1235799|2
13:05:21.925|13:05:21| 7| 82.61|  100| 0|1235800|2
13:05:21.925|13:05:21| 7| 82.61|  100| 0|1235801|2
13:05:21.925|13:05:21|60| 82.61|  100| 0|1235802|2
13:05:22.250|13:05:22| 1| 82.63|  100|95|1235809|2|0.01
13:05:22.250|13:05:22| 1| 82.63|  500| 0|1235810|2|0.01
13:05:22.250|13:05:22| 1| 82.63|  100|95|1235811|2|0.01
13:05:22.250|13:05:22| 7| 82.63|  100|95|1235812|2
13:05:22.250|13:05:22| 1| 82.64|  133|95|1235813|5|0.01
13:05:23.450|13:05:23| 1| 82.65|  100| 0|1235844|2
13:05:23.450|13:05:23| 1| 82.65|  100| 0|1235845|2
13:05:28.725|13:05:28| 1| 82.66|  100| 0|1236318|2|0.01
13:05:28.725|13:05:28|60| 82.67|  100| 0|1236319|2
13:05:28.725|13:05:28|60| 82.66|  123|95|1236320|2|0.01
13:05:30.150|13:05:30| 1| 82.69|  200| 0|1236443|2|0.01
13:05:30.800|13:05:30| 1| 82.65|  500|95|1236496|1
13:05:30.800|13:05:30| 1| 82.65|  100|95|1236498|1
13:05:30.825|13:05:30| 7| 82.65|  100|95|1236540|1
13:05:30.875|13:05:30|60| 82.63|  100|95|1236559|1
13:05:30.875|13:05:30|60| 82.63|  100|95|1236560|1
13:05:33.750|13:05:33| 1| 82.61|  100|95|1236723|1
13:05:33.750|13:05:33| 1| 82.61|  100|95|1236724|1
13:05:35.825|13:05:35|60| 82.58|  100| 0|1236784|1|0.01
13:05:35.825|13:05:35|60| 82.57|  110|95|1236785|1
13:05:35.825|13:05:35|60| 82.57|  113|95|1236786|1
13:05:38.325|13:05:38| 1| 82.56|  100| 0|1236938|1
13:05:38.325|13:05:38|60| 82.56|  100| 0|1236940|1|0.01
13:05:38.350|13:05:38|60| 82.56|  100| 0|1237026|1|0.01
13:05:38.350|13:05:38| 7| 82.55|  100| 0|1237030|1
13:05:38.575|13:05:38|60| 82.55|  100|95|1237253|1
13:05:38.750|13:05:38| 7| 82.55|  100|95|1237301|1
13:05:38.750|13:05:38| 7| 82.55|  100|95|1237302|1
13:05:40.675|13:05:40| 1| 82.52|  100|95|1237642|1
13:05:41.300|13:05:41|11| 82.55|  100| 0|1237663|1|0.16
13:05:41.300|13:05:41| 1| 82.56|  100| 0|1237664|2
13:05:41.300|13:05:41| 1| 82.56|  100| 0|1237666|2
13:05:41.300|13:05:41| 1| 82.56|  100| 0|1237667|2
13:05:41.325|13:05:41| 1| 82.56| 1200| 0|1237668|2
13:05:41.375|13:05:41|60| 82.55|  100| 0|1237669|2
13:05:41.375|13:05:41| 1| 82.56|  200| 0|1237670|2
13:05:41.375|13:05:41|60| 82.56|  100| 0|1237671|2
13:05:41.375|13:05:41|60| 82.56|  200| 0|1237672|2
13:05:41.375|13:05:41|60| 82.56|  800| 0|1237673|2
13:05:41.375|13:05:41|60| 82.56|  100| 0|1237674|2
13:05:41.375|13:05:41| 1| 82.59|  100| 0|1237675|5
13:05:41.375|13:05:41| 1| 82.61|  117| 0|1237676|2
13:05:41.375|13:05:41| 1| 82.61|  100| 0|1237677|2
13:05:41.375|13:05:41| 1| 82.61|  300| 0|1237678|2
13:05:41.425|13:05:41| 1| 82.61|  300| 0|1237679|2
13:05:41.425|13:05:41| 1| 82.61|  200| 0|1237680|2
13:05:41.475|13:05:41| 1| 82.61|  572| 0|1237682|2
13:05:41.475|13:05:41|60| 82.61|  100| 0|1237685|2
13:05:41.475|13:05:41| 7| 82.59|  100| 0|1237687|5
13:05:41.475|13:05:41| 7| 82.61|  100| 0|1237688|2
13:05:41.525|13:05:41| 1| 82.62|  100|95|1237689|2
13:05:41.525|13:05:41| 1| 82.62|  100|95|1237690|2
13:05:41.550|13:05:41| 1| 82.61|  200|95|1237691|2
13:05:41.675|13:05:41| 7| 82.62|  100| 0|1237696|2
13:05:48.375|13:05:48| 1| 82.56|  100| 0|1238039|2
13:05:48.375|13:05:48| 1| 82.56|  100| 0|1238040|2
13:05:48.375|13:05:48| 1| 82.56|  100| 0|1238041|2
13:05:48.375|13:05:48| 1| 82.56|  100| 0|1238042|2
13:05:50.200|13:05:50| 1| 82.61|  100| 0|1238118|2
13:05:56.075|13:05:56|60| 82.60|  100|95|1238562|2
13:05:56.075|13:05:56|60| 82.60|  100|95|1238563|2
13:05:56.075|13:05:56|60| 82.60|  100|95|1238564|2
13:05:56.075|13:05:56| 7| 82.61|  100|95|1238565|2
13:05:58.450|13:05:58|60| 82.62|  100| 0|1238696|2
13:05:58.575|13:05:58| 7| 82.62|  100| 0|1238707|2
13:05:58.575|13:05:58| 7| 82.63|  100| 0|1238708|2
13:06:01.175|13:06:01| 1| 82.66|  100| 0|1238819|2
13:06:05.100|13:06:05| 1| 82.63|  126| 0|1238993|2|0.01
13:06:05.600|13:06:05| 1| 82.63|  100| 0|1239032|2|0.01
13:06:05.600|13:06:05|60| 82.62|  100| 0|1239033|2|0.02
13:06:07.000|13:06:06| 7| 82.66|  100|95|1239092|2
13:06:19.325|13:06:19| 1| 82.60|  200| 0|1239886|1
13:06:19.350|13:06:19| 1| 82.60|  800| 0|1239889|1
13:06:20.050|13:06:20| 1| 82.68|  100| 0|1239931|2
13:06:23.750|13:06:23| 1| 82.62|  100|95|1240663|1|0.02
13:06:23.750|13:06:23| 1| 82.62|  100|95|1240664|1|0.02
13:06:23.750|13:06:23|59| 82.63|  200| 0|1240666|3
13:06:23.800|13:06:23| 7| 82.61|  100| 0|1240682|1|0.01
13:06:24.050|13:06:24| 1| 82.66|  100|95|1240732|2
13:06:24.050|13:06:24| 1| 82.66|  100|95|1240733|2
13:06:24.050|13:06:24| 1| 82.66|  100|95|1240734|2
13:06:24.100|13:06:24|60| 82.64|  400|95|1240742|2
13:06:24.175|13:06:24|59| 82.62|  100| 0|1240756|1
13:06:24.175|13:06:24|59| 82.63|  100| 0|1240759|1
13:06:27.725|13:06:27| 1| 82.61|  100|95|1241186|1
13:06:27.725|13:06:27| 1| 82.61|  100|95|1241187|1
13:06:27.775|13:06:27| 7| 82.62|  100|95|1241299|1|0.02
13:06:31.325|13:06:31|60| 82.62|  100| 0|1241751|2
13:06:31.325|13:06:31|60| 82.62|  100| 0|1241752|2
13:06:44.700|13:06:44| 1| 82.65|  150| 0|1242783|2
13:06:48.350|13:06:48| 1| 82.63|  100| 0|1242974|5|0.02
13:06:55.450|13:06:55|60| 82.60|  100| 0|1243216|1
13:06:55.450|13:06:55| 1| 82.60|  113| 0|1243217|1
13:06:55.450|13:06:55| 1| 82.60|  100| 0|1243218|1
13:06:55.450|13:06:55| 1| 82.60|  200| 0|1243219|1
13:06:55.500|13:06:55| 7| 82.60|  100| 0|1243224|1
13:06:55.500|13:06:55| 1| 82.60|  108| 0|1243225|1
13:06:55.500|13:06:55| 1| 82.60|  100| 0|1243226|1
13:06:56.750|13:06:56| 1| 82.60|  200|95|1243279|1
13:06:56.925|13:06:56|60| 82.61|  100| 0|1243293|2
13:06:58.075|13:06:58| 1| 82.63|  100| 0|1243346|3|0.03
13:06:58.175|13:06:58| 1| 82.60|  100|95|1243348|1
13:06:58.775|13:06:58| 1| 82.60|  300|95|1243364|1
13:06:59.925|13:06:59| 1| 82.61|  100| 0|1243465|2
13:07:02.675|13:07:02| 1| 82.60|  100| 0|1243540|1
13:07:03.325|13:07:03| 1| 82.61|  300| 0|1243566|1
13:07:03.450|13:07:03| 1| 82.62|  100|95|1243569|2
13:07:05.350|13:07:05|60| 82.61|  100|95|1243644|2
13:07:05.400|13:07:05|59| 82.61|  100| 0|1243645|1
13:07:06.450|13:07:06| 1| 82.60|  200|95|1243688|1
13:07:06.450|13:07:06| 1| 82.60|  100|95|1243689|1
13:07:06.450|13:07:06| 1| 82.60|  200| 0|1243690|1
13:07:06.450|13:07:06| 1| 82.60|  100| 0|1243691|1
13:07:08.650|13:07:08| 1| 82.60|  200| 0|1243779|1
13:07:08.650|13:07:08| 1| 82.60|  100| 0|1243780|1
13:07:08.725|13:07:08| 1| 82.61|  100| 0|1243791|2
13:07:09.975|13:07:09| 1| 82.60|  100| 0|1243843|1
13:07:10.925|13:07:10| 1| 82.60|  100| 0|1243925|1
13:07:11.750|13:07:11| 1| 82.60|  100|95|1243960|1
13:07:13.975|13:07:13| 1| 82.60|  100|95|1244065|1
13:07:14.000|13:07:13| 1| 82.60|  200| 0|1244070|1
13:07:14.000|13:07:13| 1| 82.60|  182|95|1244073|1
13:07:14.050|13:07:14| 1| 82.60|  200| 0|1244102|1
13:07:14.250|13:07:14| 1| 82.60|  200|95|1244159|1
13:07:14.250|13:07:14| 1| 82.60|  200|95|1244161|1
13:07:14.250|13:07:14| 1| 82.60|  100|95|1244170|1
13:07:14.300|13:07:14| 1| 82.60|  200|95|1244176|1
13:07:14.800|13:07:14| 1| 82.60|  200|95|1244237|1
13:07:14.800|13:07:14| 1| 82.60|  100|95|1244238|1
13:07:14.900|13:07:14| 1| 82.60|  100|95|1244248|1
13:07:14.900|13:07:14| 1| 82.60|  100| 0|1244250|1
13:07:16.325|13:07:16| 1| 82.62|  100|95|1244323|2
13:07:16.350|13:07:16|60| 82.61|  100| 0|1244324|2
13:07:16.350|13:07:16| 7| 82.64|  100|95|1244325|2
13:07:16.350|13:07:16|60| 82.61|  100| 0|1244326|2
13:07:16.400|13:07:16|60| 82.61|  100| 0|1244350|2
13:07:16.400|13:07:16|60| 82.61|  200|95|1244352|2
13:07:16.400|13:07:16|60| 82.61|  100|95|1244353|2
13:07:16.400|13:07:16|60| 82.61|  133|95|1244354|2
13:07:16.400|13:07:16| 1| 82.61|  100| 0|1244355|2
13:07:16.400|13:07:16|60| 82.61|  200|95|1244357|2
13:07:16.400|13:07:16|60| 82.61|  200|95|1244358|2
13:07:16.400|13:07:16|60| 82.61|  167|95|1244360|2
13:07:16.400|13:07:16|60| 82.61|  100|95|1244361|2
13:07:16.400|13:07:16|60| 82.61|  100|95|1244362|2
13:07:17.500|13:07:17| 1| 82.64|  100| 0|1244451|2|0.01
13:07:17.500|13:07:17| 1| 82.62|  100| 0|1244456|2
13:07:18.175|13:07:18| 1| 82.61|  100| 0|1244489|1
13:07:19.825|13:07:19| 1| 82.60|  500| 0|1244557|1
13:07:23.350|13:07:23| 1| 82.60|  200| 0|1244704|1
13:07:23.450|13:07:23| 1| 82.61|  500| 0|1244706|1
13:07:45.775|13:07:45| 1| 82.60|  100| 0|1245798|1
13:07:45.775|13:07:45| 1| 82.60|  100|95|1245799|1
13:07:45.775|13:07:45| 1| 82.60|  100|95|1245800|1
13:07:45.775|13:07:45| 1| 82.60|  100| 0|1245801|1
13:07:45.775|13:07:45| 1| 82.60|  200| 0|1245803|1
13:07:45.775|13:07:45| 1| 82.60|  200| 0|1245804|1
13:07:45.900|13:07:45| 7| 82.60|  100|95|1245820|1
13:07:45.900|13:07:45| 7| 82.60|  100| 0|1245826|1
13:07:46.000|13:07:45| 1| 82.60|  100| 0|1245860|1
13:07:48.675|13:07:48| 1| 82.60|  167|95|1246333|1
13:07:48.800|13:07:48| 7| 82.60|  100| 0|1246353|1
13:07:49.825|13:07:49| 7| 82.59|  100| 0|1246427|1
13:07:50.025|13:07:49| 7| 82.56|  100| 0|1246450|1
13:07:50.025|13:07:49| 7| 82.56|  100| 0|1246452|1
13:07:50.150|13:07:50|60| 82.56| 1000| 0|1246466|1
13:07:51.000|13:07:50| 1| 82.51|  100| 0|1246541|1|0.01
13:07:51.000|13:07:50| 1| 82.51|  100| 0|1246542|1|0.01
13:07:52.125|13:07:52| 1| 82.50|  100| 0|1246731|1
13:07:52.250|13:07:52| 1| 82.50|  100|95|1246879|1
13:07:55.250|13:07:55| 1| 82.46|  100|95|1247384|1|0.03
13:07:55.300|13:07:55| 1| 82.44|  100|95|1247386|1|0.01
13:07:55.575|13:07:55| 1| 82.42|  300| 0|1247396|1
13:07:55.575|13:07:55| 1| 82.42|  100| 0|1247398|1
13:07:59.875|13:07:59| 1| 82.43|  200|95|1247837|1|0.01
13:08:00.075|13:08:00| 1| 82.42|  100|95|1247852|1
13:08:00.075|13:08:00| 1| 82.42|  100|95|1247853|1
13:08:05.575|13:08:05| 1| 82.40| 1000| 0|1248674|1
13:08:22.750|13:08:22| 1| 82.38|  100| 0|1249615|1
13:08:22.750|13:08:22| 1| 82.38|  100| 0|1249616|1
13:08:22.750|13:08:22| 1| 82.38|  100| 0|1249617|1
13:08:25.400|13:08:25| 1| 82.39|  100| 0|1249690|1
13:08:28.200|13:08:28| 7| 82.39|  100|95|1249792|1
13:08:28.200|13:08:28|60| 82.38|  100|95|1249794|1
13:08:28.300|13:08:28| 1| 82.38|  100|95|1249798|1
13:08:38.175|13:08:38| 1| 82.39|  100|95|1250524|1
13:08:41.400|13:08:41| 1| 82.39|  100| 0|1250640|1
13:08:41.500|13:08:41|59| 82.42|  100| 0|1250642|3
13:08:59.225|13:08:59| 1| 82.40|  200| 0|1252331|1
13:08:59.475|13:08:59| 1| 82.40|  100| 0|1252342|1
13:09:01.375|13:09:01| 7| 82.41|  100|95|1252407|1
13:09:01.400|13:09:01| 1| 82.43|  120|95|1252408|2|0.01
13:09:01.400|13:09:01| 1| 82.42|  200| 0|1252409|2|0.02
13:09:01.400|13:09:01| 1| 82.42|  100|95|1252410|2|0.02
13:09:01.425|13:09:01| 1| 82.41|  100| 0|1252411|1
13:09:01.525|13:09:01| 7| 82.42|  100|95|1252414|2|0.01
13:09:01.525|13:09:01| 7| 82.43|  100|95|1252417|2|0.01
13:09:01.525|13:09:01| 7| 82.44|  100|95|1252418|2
13:09:05.125|13:09:05| 1| 82.44|  200| 0|1252618|2
13:09:11.050|13:09:11| 1| 82.42|  600| 0|1252863|1
13:09:11.175|13:09:11| 1| 82.42|  100| 0|1252873|1|0.01
13:09:11.175|13:09:11| 1| 82.42|  100| 0|1252874|1|0.01
13:09:11.175|13:09:11| 1| 82.42|  100|95|1252875|1|0.01
13:09:15.150|13:09:15| 1| 82.41|  100|95|1253038|1
13:09:15.200|13:09:15| 1| 82.41|  100|95|1253039|1
13:09:23.125|13:09:23| 7| 82.43|  100|95|1253474|1
13:09:23.125|13:09:23| 7| 82.43|  100| 0|1253481|1
13:09:23.125|13:09:23| 1| 82.42|  100| 0|1253482|4|0.01
13:09:23.150|13:09:23| 1| 82.44|  100| 0|1253530|2
13:09:23.150|13:09:23| 1| 82.43|  100|95|1253532|1
13:09:23.175|13:09:23| 1| 82.45|  100| 0|1253533|2
13:09:23.175|13:09:23|60| 82.44|  100|95|1253536|2
13:09:23.175|13:09:23|60| 82.44|  100|95|1253537|2
13:09:23.175|13:09:23| 1| 82.43|  100|95|1253539|1
13:09:23.175|13:09:23| 7| 82.43|  100|95|1253549|1
13:09:23.175|13:09:23| 7| 82.44|  100|95|1253550|2
13:09:23.175|13:09:23| 7| 82.44|  100|95|1253551|2
13:09:23.175|13:09:23| 7| 82.44|  100|95|1253552|2
13:09:23.175|13:09:23| 7| 82.45|  100|95|1253553|2
13:09:23.175|13:09:23| 1| 82.46|  100|95|1253572|2|0.01
13:09:23.175|13:09:23| 1| 82.43|  100|95|1253582|1
13:09:23.200|13:09:23| 1| 82.46|  100| 0|1253603|2
13:09:23.250|13:09:23| 1| 82.47|  100| 0|1253614|1|0.01
13:09:23.250|13:09:23| 1| 82.47|  100| 0|1253615|1|0.01
13:09:23.350|13:09:23| 7| 82.46|  100|95|1253628|2
13:09:23.425|13:09:23| 1| 82.46|  100|95|1253644|2
13:09:23.625|13:09:23|59| 82.42|  100| 0|1253662|4
13:09:30.775|13:09:30|60| 82.50|  100|95|1253996|2
13:09:30.775|13:09:30| 1| 82.50|  100|95|1253997|2
13:09:33.300|13:09:33| 1| 82.50|  200| 0|1254097|2
13:09:33.450|13:09:33| 1| 82.46|  200|95|1254103|1
13:09:33.625|13:09:33| 7| 82.46|  100|95|1254110|1
13:09:44.325|13:09:44| 1| 82.46|  100| 0|1254689|1
13:09:55.725|13:09:55| 1| 82.48|  100|95|1255436|2|0.01
13:09:55.725|13:09:55| 1| 82.48|  100|95|1255437|2|0.01
13:09:55.725|13:09:55| 1| 82.48|  200| 0|1255438|2|0.01
13:09:55.725|13:09:55| 6| 82.49|  100|95|1255439|2
13:09:55.725|13:09:55| 1| 82.49|  100| 0|1255440|2
13:09:55.750|13:09:55| 1| 82.49|  100| 0|1255441|2
13:09:55.800|13:09:55| 1| 82.49|  200| 0|1255445|2
13:10:12.150|13:10:12| 1| 82.45|  100|95|1256286|1|0.01
13:10:15.525|13:10:15|60| 82.45|  100|95|1256459|1|0.04
13:10:20.000|13:10:19| 1| 82.48|  200| 0|1256761|2
13:10:21.225|13:10:21| 1| 82.48|  100| 0|1256913|2
13:10:21.250|13:10:21| 1| 82.48|  400| 0|1256914|2
13:10:21.300|13:10:21| 1| 82.48|  100| 0|1256916|2
13:10:21.325|13:10:21| 1| 82.48|  400|95|1256917|2
13:10:21.375|13:10:21|59| 82.46|  100| 0|1256918|1
13:10:21.425|13:10:21|60| 82.49|  100|95|1256919|2
13:10:21.425|13:10:21| 7| 82.48|  100| 0|1256920|2
13:10:21.425|13:10:21|60| 82.50|  100|95|1256922|5
13:10:21.425|13:10:21|60| 82.50|  290|95|1256923|5
13:10:21.425|13:10:21|60| 82.50|  100|95|1256924|5
13:10:21.425|13:10:21|60| 82.50|  100|95|1256925|5
13:10:21.425|13:10:21|60| 82.51|  100|95|1256933|5
13:10:21.450|13:10:21| 1| 82.51|  100|95|1256934|5
13:10:21.550|13:10:21|59| 82.47|  100| 0|1256942|2
13:10:21.550|13:10:21|59| 82.47|  100| 0|1256943|2
13:10:21.600|13:10:21| 7| 82.49|  100|95|1256945|2
13:10:23.175|13:10:23| 1| 82.53|  104|95|1257045|1
13:10:23.200|13:10:23| 1| 82.53|  196|95|1257046|1
13:10:23.200|13:10:23| 1| 82.53|  100| 0|1257047|1
13:10:43.550|13:10:43| 1| 82.47|  100| 0|1258537|1|0.02
13:10:43.600|13:10:43|60| 82.46|  100| 0|1258572|1
13:10:43.750|13:10:43| 1| 82.46|  100| 0|1258660|1|0.01
13:10:44.525|13:10:44| 1| 82.50|  200| 0|1258751|2
13:10:44.525|13:10:44| 1| 82.50|  100| 0|1258752|2
13:10:44.525|13:10:44| 1| 82.50|  200| 0|1258753|2
13:10:44.600|13:10:44| 1| 82.50|  480| 0|1258754|2
13:10:48.450|13:10:48|60| 82.45|  100|95|1259132|1
13:10:48.450|13:10:48| 1| 82.45|  100| 0|1259139|1
13:10:48.450|13:10:48| 1| 82.45|  100| 0|1259140|1
13:10:48.450|13:10:48| 1| 82.45|  200| 0|1259141|1
13:10:48.450|13:10:48| 1| 82.45|  100|95|1259142|1
13:10:48.450|13:10:48| 1| 82.45|  200|95|1259143|1
13:10:48.450|13:10:48| 1| 82.45|  100| 0|1259144|1
13:10:48.450|13:10:48| 1| 82.45|  100|95|1259145|1
13:10:48.450|13:10:48| 1| 82.45|  100|95|1259146|1
13:10:48.650|13:10:48| 7| 82.47|  100| 0|1259184|1|0.02
13:10:48.725|13:10:48| 1| 82.45|  200|95|1259216|1
13:10:48.725|13:10:48| 1| 82.45|  200|95|1259219|1
13:10:48.750|13:10:48| 1| 82.45|  200|95|1259226|1
13:10:48.750|13:10:48| 1| 82.45|  200|95|1259227|1
13:10:49.450|13:10:49| 1| 82.45|  200| 0|1259390|1
13:10:49.450|13:10:49| 1| 82.45|  100| 0|1259465|1
13:10:49.450|13:10:49| 1| 82.45|  100| 0|1259466|1
13:10:49.475|13:10:49| 1| 82.45|  100| 0|1259494|1
13:10:49.475|13:10:49| 1| 82.45|  100| 0|1259528|1
13:10:49.475|13:10:49| 1| 82.45|  100| 0|1259529|1
13:10:49.500|13:10:49| 1| 82.45|  100|95|1259604|1
13:10:49.500|13:10:49| 1| 82.45|  100|95|1259606|1
13:10:49.525|13:10:49| 1| 82.45|  100| 0|1259630|1
13:10:49.550|13:10:49| 1| 82.45|  100|95|1259673|1
13:10:50.025|13:10:50| 1| 82.45|  200|95|1260038|1
13:10:50.375|13:10:50| 1| 82.45|  100|95|1260109|1
13:10:50.375|13:10:50| 1| 82.45|  100|95|1260110|1
13:10:52.325|13:10:52| 1| 82.45|  100| 0|1260357|1
13:10:52.325|13:10:52| 1| 82.45|  100|95|1260358|1
13:10:53.425|13:10:53| 1| 82.46|  100|95|1260442|3|0.01
13:10:55.125|13:10:55|60| 82.47|  100| 0|1260635|2
13:10:55.125|13:10:55| 1| 82.47|  100| 0|1260636|2
13:10:55.125|13:10:55|60| 82.47|  100| 0|1260637|2
13:10:55.125|13:10:55| 1| 82.47|  100| 0|1260638|2
13:10:55.125|13:10:55|60| 82.47|  100| 0|1260639|2
13:10:55.125|13:10:55|60| 82.47|  100| 0|1260640|2
13:10:55.125|13:10:55| 1| 82.48|  100|95|1260641|2
13:10:55.125|13:10:55|60| 82.49|  100|95|1260642|2
13:10:55.125|13:10:55|60| 82.49|  100|95|1260643|2
13:10:55.175|13:10:55| 7| 82.47|  100| 0|1260648|2
13:10:55.200|13:10:55| 7| 82.47|  100| 0|1260649|2
13:10:55.200|13:10:55| 7| 82.49|  100|95|1260650|2
13:10:57.475|13:10:57| 1| 82.49|  100|95|1260811|2
13:10:57.475|13:10:57|60| 82.50|  100|95|1260812|5
13:10:57.475|13:10:57|60| 82.50|  100|95|1260813|5
13:10:57.525|13:10:57|60| 82.50|  273|95|1260814|2
13:10:57.525|13:10:57|60| 82.50|  173|95|1260817|2
13:10:57.525|13:10:57| 1| 82.51|  100|95|1260818|2|0.01
13:10:57.525|13:10:57|60| 82.50|  100|95|1260820|2
13:10:57.550|13:10:57| 1| 82.52|  100|95|1260839|2
13:10:57.575|13:10:57| 1| 82.52|  100|95|1260862|2
13:10:57.625|13:10:57| 7| 82.51|  100|95|1260875|2
13:10:57.675|13:10:57| 1| 82.54|  100|95|1260892|2
13:10:58.000|13:10:57| 1| 82.48|  100| 0|1260948|1
13:11:12.075|13:11:12| 1| 82.50|  100| 0|1261880|1
13:11:12.075|13:11:12| 1| 82.49|  100|95|1261883|4|0.01
13:11:12.075|13:11:12| 1| 82.49|  100|95|1261885|4|0.01
13:11:12.075|13:11:12|60| 82.50|  100| 0|1261886|1
13:11:12.075|13:11:12| 1| 82.48|  100|95|1261888|1
13:11:12.100|13:11:12| 1| 82.48|  100|95|1261889|1
13:11:12.125|13:11:12| 7| 82.50|  100| 0|1261927|1
13:11:12.125|13:11:12| 7| 82.50|  100| 0|1261928|1
13:11:12.125|13:11:12| 7| 82.48|  200|95|1261929|1
13:11:12.150|13:11:12| 1| 82.50|  300|95|1261935|1
13:11:12.150|13:11:12| 1| 82.50|  173| 0|1261936|1
13:11:24.500|13:11:24| 1| 82.45|  200|95|1262969|1
13:11:24.500|13:11:24| 1| 82.45|  200|95|1262979|1
13:11:24.500|13:11:24| 1| 82.45|  200|95|1262984|1
13:11:24.500|13:11:24| 1| 82.45|  100| 0|1262987|1
13:11:24.500|13:11:24| 1| 82.45|  200|95|1262988|1
13:11:24.500|13:11:24| 1| 82.45|  200|95|1262990|1
13:11:24.525|13:11:24| 1| 82.45|  200| 0|1262995|1
13:11:24.525|13:11:24| 1| 82.45|  100| 0|1262996|1
13:11:24.525|13:11:24|60| 82.45|  100| 0|1262997|1
13:11:24.525|13:11:24| 1| 82.45|  100| 0|1263010|1
13:11:24.575|13:11:24| 7| 82.45|  100|95|1263027|1
13:11:24.575|13:11:24| 7| 82.45|  100|95|1263028|1
13:11:27.200|13:11:27| 1| 82.45|  100|95|1263558|1
13:11:27.200|13:11:27| 1| 82.45|  200| 0|1263581|1
13:11:27.200|13:11:27| 1| 82.45|  200| 0|1263590|1
13:11:27.275|13:11:27| 1| 82.45|  200|95|1263638|1
13:11:27.275|13:11:27| 1| 82.45|  100| 0|1263644|1
13:11:27.325|13:11:27| 1| 82.45|  200|95|1263678|1
13:11:27.375|13:11:27| 1| 82.45|  200|95|1263705|1
13:11:28.475|13:11:28| 1| 82.45|  200|95|1263930|1
13:11:28.475|13:11:28| 1| 82.45|  200|95|1263931|1
13:11:28.475|13:11:28| 1| 82.45|  100| 0|1263932|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263958|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263959|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263960|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263961|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263963|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263964|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263966|1
13:11:28.500|13:11:28| 1| 82.45|  100|95|1263968|1
13:11:28.500|13:11:28| 1| 82.45|  100| 0|1263972|1
13:11:28.525|13:11:28| 1| 82.45|  100|95|1263976|1
13:11:28.525|13:11:28| 1| 82.44|  100| 0|1263986|1|0.01
13:11:28.575|13:11:28| 1| 82.45|  100|95|1264005|1
13:11:28.600|13:11:28| 7| 82.43|  100|95|1264024|1
13:11:28.600|13:11:28| 7| 82.42|  100|95|1264025|1
13:11:28.600|13:11:28| 7| 82.42|  100|95|1264026|1
13:11:28.600|13:11:28| 7| 82.45|  100| 0|1264028|1
13:11:28.900|13:11:28| 1| 82.45|  100|95|1264160|1
13:11:28.950|13:11:28| 1| 82.45|  200| 0|1264175|1
13:11:28.950|13:11:28| 1| 82.45|  200|95|1264194|1
13:11:28.950|13:11:28| 1| 82.45|  200|95|1264196|1
13:11:28.950|13:11:28| 1| 82.45|  200|95|1264213|1
13:11:28.950|13:11:28| 1| 82.45|  200|95|1264222|1
13:11:29.100|13:11:29| 1| 82.45|  100|95|1264318|1
13:11:29.200|13:11:29| 1| 82.45|  100| 0|1264383|1
13:11:29.300|13:11:29| 1| 82.46|  100| 0|1264437|2|0.01
13:11:30.150|13:11:30| 1| 82.47|  100|95|1264621|2
13:11:30.150|13:11:30| 1| 82.47|  100| 0|1264622|2
13:11:30.150|13:11:30| 1| 82.47|  100| 0|1264623|2
13:11:30.150|13:11:30| 1| 82.46|  100| 0|1264624|3
13:11:30.175|13:11:30| 1| 82.47|  100| 0|1264632|2
13:11:30.300|13:11:30| 1| 82.46|  100|95|1264662|2
13:11:30.300|13:11:30| 1| 82.46|  100|95|1264663|2
13:11:30.300|13:11:30| 1| 82.46|  100|95|1264664|2
13:11:30.450|13:11:30| 1| 82.46|  200|95|1264673|2
13:11:30.475|13:11:30| 1| 82.47|  100|95|1264678|2
13:11:32.250|13:11:32| 1| 82.48|  300| 0|1264865|2
13:11:32.250|13:11:32|60| 82.48|  100| 0|1264866|2
13:11:32.250|13:11:32|60| 82.48|  100| 0|1264867|2
13:11:32.250|13:11:32|60| 82.48|  100| 0|1264868|2
13:11:32.250|13:11:32| 1| 82.49|  100|95|1264869|5|0.01
13:11:32.250|13:11:32| 1| 82.46|  100| 0|1264870|1
13:11:32.250|13:11:32| 1| 82.46|  100| 0|1264871|1
13:11:32.250|13:11:32| 1| 82.46|  100| 0|1264872|1
13:11:32.250|13:11:32| 1| 82.46|  100| 0|1264873|1
13:11:32.300|13:11:32| 7| 82.48|  100| 0|1264890|2
13:11:32.350|13:11:32| 1| 82.46|  100| 0|1264894|1
13:11:32.350|13:11:32| 1| 82.48|  100| 0|1264895|2
13:11:32.350|13:11:32| 1| 82.48|  100| 0|1264896|2
13:11:33.675|13:11:33|59| 82.47|  100| 0|1265029|1
13:11:34.200|13:11:34| 1| 82.48|  100| 0|1265085|2
13:11:34.400|13:11:34| 1| 82.45|  100| 0|1265090|1
13:11:37.075|13:11:37| 1| 82.45|  100|95|1265376|1
13:11:37.125|13:11:37| 1| 82.45|  200| 0|1265384|1
13:11:37.125|13:11:37| 1| 82.45|  100| 0|1265385|1
13:11:38.950|13:11:38| 7| 82.47|  100|95|1265683|2
13:11:43.250|13:11:43|60| 82.49|  200|95|1266080|2
13:11:43.250|13:11:43| 1| 82.50|  100|95|1266081|5
13:11:43.250|13:11:43|60| 82.49|  100|95|1266082|2
13:11:43.700|13:11:43|59| 82.47|  100| 0|1266223|1
13:11:43.700|13:11:43|59| 82.49|  100| 0|1266224|2
13:11:44.075|13:11:44| 1| 82.45|  200|95|1266258|1
13:11:48.325|13:11:48| 1| 82.46|  100|95|1266583|1
13:11:48.350|13:11:48| 7| 82.45|  100|95|1266584|1|0.01
13:11:48.350|13:11:48| 1| 82.45|  100|95|1266585|1
13:11:54.950|13:11:54| 1| 82.45|  100| 0|1266887|1
13:11:55.925|13:11:55| 1| 82.45|  200| 0|1266946|1
13:11:56.050|13:11:55| 1| 82.45|  100| 0|1266947|1
13:11:56.050|13:11:55| 1| 82.45|  200| 0|1266948|1
13:11:56.050|13:11:56| 1| 82.45|  200| 0|1266949|1
13:11:56.050|13:11:56| 1| 82.45|  100| 0|1266950|1
13:11:56.050|13:11:56| 1| 82.45|  300| 0|1266951|1
13:11:56.050|13:11:56| 1| 82.45|  100| 0|1266952|1
13:11:56.050|13:11:56| 1| 82.45|  100| 0|1266953|1
13:11:56.050|13:11:56| 1| 82.45|  200| 0|1266954|1
13:12:02.750|13:12:02| 1| 82.45|  100| 0|1267243|1
13:12:03.325|13:12:03| 1| 82.48|  100| 0|1267272|2|0.01
13:12:15.450|13:12:15| 1| 82.49|  100| 0|1267760|2
13:12:15.450|13:12:15| 1| 82.49|  100| 0|1267761|2
13:12:15.450|13:12:15| 1| 82.49|  100| 0|1267771|2
13:12:15.450|13:12:15| 1| 82.49|  100| 0|1267773|2
13:12:15.450|13:12:15| 1| 82.49|  100| 0|1267774|2
13:12:15.450|13:12:15| 1| 82.50|  100|95|1267775|5
13:12:15.450|13:12:15|60| 82.49|  100| 0|1267783|2
13:12:15.450|13:12:15|60| 82.49|  100| 0|1267784|2
13:12:15.625|13:12:15|59| 82.49|  100| 0|1267908|2
13:12:15.825|13:12:15| 1| 82.50|  100| 0|1267937|2
13:12:16.025|13:12:15| 1| 82.46|  117|95|1267952|1|0.01
13:12:27.450|13:12:27| 1| 82.45|  200| 0|1268332|1
13:12:27.450|13:12:27| 1| 82.45|  100|95|1268333|1
13:12:27.625|13:12:27| 7| 82.45|  100| 0|1268334|1
13:12:31.425|13:12:31| 1| 82.45|  200| 0|1268681|1
13:12:31.450|13:12:31| 1| 82.45|  200|95|1268699|1
13:12:31.450|13:12:31| 1| 82.45|  200|95|1268700|1
13:12:31.475|13:12:31| 1| 82.45|  200|95|1268702|1
13:12:31.475|13:12:31| 1| 82.45|  200|95|1268703|1
13:12:31.475|13:12:31| 1| 82.45|  200|95|1268704|1
13:12:31.475|13:12:31| 1| 82.45|  200|95|1268707|1
13:12:31.475|13:12:31| 1| 82.45|  100| 0|1268709|1
13:12:31.475|13:12:31| 1| 82.45|  100| 0|1268710|1
13:12:31.475|13:12:31| 1| 82.45|  300| 0|1268711|1
13:12:33.900|13:12:33| 1| 82.48|  100|95|1268945|2
13:12:33.900|13:12:33| 1| 82.48|  100|95|1268946|2
13:12:33.900|13:12:33| 1| 82.49|  100|95|1268947|2|0.01
13:12:33.925|13:12:33|60| 82.50|  100|95|1268971|2
13:12:40.500|13:12:40| 1| 82.51|  100| 0|1269357|2
13:12:41.075|13:12:41| 1| 82.47|  100| 0|1269409|1
13:12:41.075|13:12:41| 1| 82.47|  100| 0|1269410|1
13:12:44.725|13:12:44| 1| 82.45|  200|95|1269639|1
13:12:44.725|13:12:44| 1| 82.45|  200|95|1269640|1
13:12:44.725|13:12:44| 7| 82.45|  100|95|1269641|1
13:12:54.475|13:12:54| 1| 82.45|  200| 0|1270266|1
13:12:55.450|13:12:55| 1| 82.45|  170|95|1270309|1
13:12:55.450|13:12:55| 1| 82.45|  200|95|1270310|1
13:12:59.175|13:12:59| 1| 82.45|  100|95|1270536|1
13:13:05.925|13:13:05| 1| 82.46|  100| 0|1270840|1|0.01
13:13:10.000|13:13:09|60| 82.49|  100| 0|1271126|2|0.01
13:13:10.025|13:13:10| 1| 82.50|  100| 0|1271234|2
13:13:10.025|13:13:10| 1| 82.50|  100| 0|1271237|2
13:13:10.025|13:13:10| 1| 82.50|  100| 0|1271239|2
13:13:10.025|13:13:10| 1| 82.50|  100| 0|1271241|2
13:13:10.025|13:13:10| 1| 82.50|  100| 0|1271243|2
13:13:10.025|13:13:10| 1| 82.51|  100|95|1271248|5|0.01
13:13:10.050|13:13:10|60| 82.50|  100|95|1271264|2
13:13:10.050|13:13:10|60| 82.50|  100|95|1271265|2
13:13:10.075|13:13:10| 1| 82.50|  100|95|1271286|2
13:13:10.075|13:13:10| 1| 82.50|  100|95|1271287|2
13:13:10.075|13:13:10| 7| 82.49|  100| 0|1271300|2|0.01
13:13:10.075|13:13:10| 7| 82.49|  100| 0|1271301|2|0.01
13:13:10.075|13:13:10| 7| 82.50|  100| 0|1271302|2
13:13:10.075|13:13:10| 7| 82.50|  100| 0|1271303|2
13:13:10.075|13:13:10| 7| 82.49|  100| 0|1271304|2|0.01
13:13:13.175|13:13:13| 1| 82.51|  100|95|1271786|5|0.01
13:13:13.275|13:13:13|60| 82.51|  100| 0|1271788|5|0.01
13:13:13.275|13:13:13|60| 82.51|  100| 0|1271789|5|0.01
13:13:20.375|13:13:20|60| 82.50|  100| 0|1272220|2
13:13:26.400|13:13:26| 1| 82.46|  100|95|1272670|1
13:13:28.925|13:13:28| 1| 82.45|  105|95|1272846|1
13:13:28.925|13:13:28| 1| 82.45|  105|95|1272869|1
13:13:28.925|13:13:28| 1| 82.45|  105|95|1272870|1
13:13:30.075|13:13:30| 1| 82.45|  200| 0|1273023|1
13:13:30.075|13:13:30| 1| 82.45|  105| 0|1273024|1
13:13:30.075|13:13:30| 1| 82.43|  100| 0|1273025|1|0.03
13:13:30.125|13:13:30| 1| 82.45|  100| 0|1273039|1
13:13:30.125|13:13:30| 1| 82.45|  200|95|1273040|1
13:13:30.125|13:13:30| 1| 82.45|  100| 0|1273041|1
13:13:30.125|13:13:30| 1| 82.45|  100| 0|1273042|1
13:13:30.150|13:13:30| 1| 82.45|  100| 0|1273043|1
13:13:30.150|13:13:30| 1| 82.45|  100| 0|1273044|1
13:13:30.150|13:13:30| 1| 82.45|  200| 0|1273045|1
13:13:30.150|13:13:30| 1| 82.45|  200| 0|1273046|1
13:13:30.150|13:13:30| 1| 82.45|  100| 0|1273047|1
13:13:32.375|13:13:32| 1| 82.45|  200| 0|1273137|1
13:13:32.375|13:13:32| 1| 82.45|  100| 0|1273138|1
13:13:32.375|13:13:32| 1| 82.45|  100| 0|1273139|1
13:13:34.225|13:13:34| 1| 82.45|  200|95|1273270|1
13:13:34.225|13:13:34| 1| 82.45|  100| 0|1273271|1
13:13:34.225|13:13:34| 1| 82.45|  200| 0|1273272|1
13:13:34.225|13:13:34| 1| 82.45|  200| 0|1273274|1
13:13:34.325|13:13:34| 1| 82.45|  200|95|1273277|1
13:13:34.325|13:13:34| 1| 82.45|  583|95|1273278|1
13:13:34.325|13:13:34| 1| 82.45|  100| 0|1273279|1
13:13:34.450|13:13:34| 1| 82.45|  200| 0|1273280|1
13:13:34.450|13:13:34| 1| 82.45|  100| 0|1273281|1
13:13:34.450|13:13:34| 1| 82.45|  200| 0|1273282|1
13:13:36.725|13:13:36| 1| 82.45|  200| 0|1273358|1
13:13:36.725|13:13:36| 1| 82.45|  100| 0|1273359|1
13:13:37.150|13:13:37| 1| 82.46|  100| 0|1273401|2
13:13:37.525|13:13:37| 1| 82.45|  200| 0|1273428|1
13:13:37.525|13:13:37| 1| 82.45|  200|95|1273435|1
13:13:37.525|13:13:37| 1| 82.45|  300|95|1273436|1
13:13:38.225|13:13:38| 1| 82.45|  200| 0|1273444|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273445|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273446|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273447|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273448|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273449|1
13:13:38.225|13:13:38| 1| 82.45|  100| 0|1273450|1
13:13:38.225|13:13:38| 7| 82.42|  100| 0|1273451|1
13:13:38.250|13:13:38| 1| 82.44|  200|95|1273452|2
13:13:38.250|13:13:38| 1| 82.45|  100|95|1273453|1
13:13:38.250|13:13:38| 1| 82.45|  400|95|1273454|1
13:13:38.375|13:13:38| 7| 82.44|  100|95|1273492|2
13:13:38.375|13:13:38| 7| 82.45|  300|95|1273498|1
13:13:38.375|13:13:38| 7| 82.45|  100|95|1273499|1
13:13:38.375|13:13:38| 7| 82.45|  100|95|1273500|1
13:13:38.375|13:13:38| 7| 82.45|  100|95|1273501|1
13:13:38.375|13:13:38| 7| 82.45|  200|95|1273502|1
13:13:38.825|13:13:38| 1| 82.45|  200| 0|1273518|1
13:13:38.825|13:13:38| 1| 82.45|  100| 0|1273519|1
13:13:38.825|13:13:38| 1| 82.45|  200| 0|1273520|1
13:13:38.825|13:13:38| 1| 82.45|  100| 0|1273521|1
13:13:39.650|13:13:39|60| 82.45|  100|95|1273612|1
13:13:39.650|13:13:39|60| 82.45|  100|95|1273616|1
13:13:39.650|13:13:39| 1| 82.45|  200|95|1273619|1
13:13:39.650|13:13:39| 1| 82.47|  100| 0|1273621|2
13:13:39.650|13:13:39| 7| 82.46|  100|95|1273632|2|0.01
13:13:39.650|13:13:39| 7| 82.45|  100|95|1273633|1
13:13:39.675|13:13:39| 1| 82.45|  200|95|1273644|1
13:13:39.750|13:13:39| 1| 82.45|  100|95|1273705|1
13:13:41.100|13:13:41| 1| 82.45|  200| 0|1273964|1
13:13:41.100|13:13:41| 1| 82.45|  100| 0|1273966|1
13:13:42.675|13:13:42| 1| 82.46|  100| 0|1274152|1
13:13:43.275|13:13:43| 1| 82.45|  200| 0|1274215|1
13:13:43.275|13:13:43| 1| 82.43|  100| 0|1274216|1|0.01
13:13:43.275|13:13:43| 1| 82.45|  100| 0|1274217|1
13:13:43.275|13:13:43| 1| 82.45|  100| 0|1274218|1
13:13:43.275|13:13:43| 1| 82.45|  100| 0|1274219|1
13:13:43.375|13:13:43| 1| 82.45|  100| 0|1274227|1
13:13:43.400|13:13:43| 1| 82.45|  100| 0|1274230|1
13:13:43.400|13:13:43| 1| 82.45|  100| 0|1274231|1
13:13:44.125|13:13:44| 1| 82.45|  200| 0|1274286|1
13:13:44.125|13:13:44| 1| 82.45|  100| 0|1274287|1
13:13:44.125|13:13:44| 1| 82.45|  100| 0|1274289|1
13:13:44.350|13:13:44| 1| 82.45|  200|95|1274300|1
13:13:44.350|13:13:44| 1| 82.45|  100| 0|1274302|1
13:13:44.350|13:13:44| 1| 82.45|  100| 0|1274303|1
13:13:45.050|13:13:45| 1| 82.41|  100|95|1274334|1|0.01
13:13:45.050|13:13:45|60| 82.39|  100| 0|1274335|3|0.02
13:13:45.625|13:13:45| 1| 82.38|  100| 0|1274360|1
13:13:46.275|13:13:46| 1| 82.39|  100|95|1274412|2
13:13:46.275|13:13:46| 1| 82.39|  100|95|1274413|2
13:13:46.300|13:13:46| 1| 82.40|  100| 0|1274417|2
13:13:46.300|13:13:46| 1| 82.40|  400| 0|1274418|2
13:13:46.300|13:13:46| 1| 82.40|  100| 0|1274419|2
13:13:46.300|13:13:46| 1| 82.42|  100| 0|1274421|5|0.02
13:13:46.300|13:13:46| 1| 82.40|  100|95|1274425|2
13:13:47.275|13:13:47| 1| 82.40|  100| 0|1274536|2
13:13:51.925|13:13:51| 6| 82.38|  100|95|1274810|1
13:13:52.025|13:13:51| 7| 82.37|  100|95|1274814|4
13:13:52.025|13:13:51| 7| 82.37|  100|95|1274815|4
13:13:52.025|13:13:51| 7| 82.37|  100|95|1274816|4
13:13:52.025|13:13:51| 7| 82.35|  100| 0|1274817|1
13:13:56.400|13:13:56| 1| 82.42|  100|95|1275179|2
13:14:18.600|13:14:18| 1| 82.43|  100|95|1276643|2
13:14:18.600|13:14:18| 1| 82.43|  100|95|1276644|2
13:14:18.600|13:14:18| 1| 82.43|  100|95|1276645|2
13:14:18.625|13:14:18| 1| 82.45|  185|95|1276648|2|0.02
13:14:18.625|13:14:18| 1| 82.43|  100|95|1276662|2
13:14:18.625|13:14:18| 1| 82.43|  100|95|1276696|2
13:14:18.650|13:14:18| 7| 82.45|  200|95|1276718|2
13:14:18.650|13:14:18| 7| 82.45|  300|95|1276719|2
13:14:18.650|13:14:18| 7| 82.46|  100|95|1276720|2
13:14:18.675|13:14:18| 1| 82.45|  100|95|1276724|2|0.02
13:14:18.675|13:14:18| 1| 82.50|  100|95|1276728|5
13:14:18.675|13:14:18| 1| 82.45|  400|95|1276732|2|0.02
13:14:18.675|13:14:18| 1| 82.45|  200|95|1276739|2|0.02
13:14:18.725|13:14:18| 1| 82.45|  200|95|1276740|2|0.02
13:14:18.750|13:14:18| 1| 82.45|  100|95|1276759|2|0.02
13:14:18.850|13:14:18| 1| 82.46|  257| 0|1276794|2
13:14:19.000|13:14:18| 7| 82.47|  100|95|1276814|2
13:14:19.050|13:14:19|59| 82.41|  100| 0|1276820|3
13:14:21.225|13:14:21| 1| 82.39|  526| 0|1276906|1|0.01
13:14:25.575|13:14:25|59| 82.43|  200| 0|1277169|1
13:14:33.075|13:14:33| 1| 82.44|  400| 0|1277494|2|0.01
13:14:33.075|13:14:33| 1| 82.44|  200|95|1277495|2|0.01
13:14:33.075|13:14:33| 1| 82.44|  200|95|1277496|2|0.01
13:14:38.775|13:14:38| 1| 82.39|  100|95|1277797|1
13:14:38.775|13:14:38| 1| 82.39|  100|95|1277799|1
13:14:39.050|13:14:39| 1| 82.37|  100|95|1277977|1|0.01
13:14:44.050|13:14:44| 1| 82.36|  100|95|1278285|1
13:14:49.850|13:14:49| 1| 82.34|  100| 0|1278662|1|0.01
13:14:49.950|13:14:49|60| 82.33|  100|95|1278690|1
13:14:49.950|13:14:49| 1| 82.33|  100|95|1278691|1
13:14:50.075|13:14:50| 7| 82.34|  100|95|1278719|1
13:14:50.250|13:14:50|60| 82.31|  100|95|1278748|1|0.01
13:14:50.250|13:14:50| 7| 82.30|  100| 0|1278749|1
13:14:50.250|13:14:50| 7| 82.30|  100| 0|1278750|1
13:14:50.250|13:14:50| 7| 82.30|  300| 0|1278751|1
13:14:50.250|13:14:50| 1| 82.32|  100| 0|1278752|1
13:14:54.175|13:14:54| 7| 82.30|  100|95|1279075|1
13:14:56.150|13:14:56| 1| 82.25|  200| 0|1279977|1
13:14:58.650|13:14:58| 1| 82.25|  100| 0|1280336|1|0.01
13:14:58.700|13:14:58| 1| 82.25|  100|95|1280384|1|0.01
13:15:00.125|13:15:00| 1| 82.23|  200| 0|1280663|1
13:15:02.275|13:15:02| 1| 82.23|  100| 0|1280875|1
13:15:02.975|13:15:02| 1| 82.23|  100| 0|1280917|1
13:15:07.675|13:15:07| 1| 82.28|  100| 0|1281587|2
13:15:07.675|13:15:07| 1| 82.28|  100| 0|1281588|2
13:15:07.750|13:15:07| 7| 82.28|  100|95|1281604|2
13:15:08.075|13:15:08| 1| 82.29|  100|95|1281689|2
13:15:08.450|13:15:08| 1| 82.28|  100|95|1281726|2
13:15:08.475|13:15:08|59| 82.29|  100| 0|1281729|2
13:15:08.850|13:15:08| 1| 82.24|  100| 0|1281747|1|0.01
13:15:08.850|13:15:08| 1| 82.23|  200| 0|1281749|1
13:15:08.850|13:15:08| 1| 82.23|  100| 0|1281751|1
13:15:08.850|13:15:08| 1| 82.22|  100|95|1281752|4
13:15:08.850|13:15:08| 1| 82.22|  100|95|1281753|4
13:15:08.850|13:15:08| 1| 82.22|  100|95|1281754|4
13:15:08.850|13:15:08| 1| 82.22|  100|95|1281755|4
13:15:08.850|13:15:08| 1| 82.22|  100|95|1281756|4
13:15:08.875|13:15:08| 7| 82.24|  100| 0|1281759|1|0.01
13:15:08.875|13:15:08| 7| 82.24|  100| 0|1281760|1|0.01
13:15:08.875|13:15:08| 7| 82.23|  100| 0|1281761|1
13:15:09.225|13:15:09| 1| 82.21|  100| 0|1281776|1|0.01
13:15:10.725|13:15:10| 1| 82.26|  100| 0|1281855|1|0.03
13:15:24.825|13:15:24| 1| 82.21|  100| 0|1283014|1|0.01
13:15:24.850|13:15:24| 1| 82.21|  100| 0|1283015|1|0.01
13:15:25.000|13:15:24| 1| 82.21|  202| 0|1283032|1|0.01
13:15:29.000|13:15:28| 7| 82.22|  100|95|1283677|1
13:15:33.075|13:15:33| 1| 82.16|  100| 0|1284353|1
13:15:44.750|13:15:44| 7| 82.19|  100|95|1285444|2|0.01
13:15:44.875|13:15:44| 7| 82.19|  100| 0|1285576|2|0.01
13:15:46.575|13:15:46| 7| 82.16|  100| 0|1285741|1|0.01
13:15:46.575|13:15:46| 1| 82.14|  100|95|1285742|2
13:15:46.575|13:15:46| 1| 82.12|  100|95|1285743|1|0.01
13:15:46.575|13:15:46|60| 82.12|  100|95|1285744|1
13:15:46.575|13:15:46| 7| 82.16|  100| 0|1285745|1|0.01
13:15:46.575|13:15:46| 7| 82.14|  100| 0|1285746|2
13:15:46.575|13:15:46| 7| 82.13|  100|95|1285747|1
13:15:46.575|13:15:46| 7| 82.13|  100|95|1285748|1
13:15:46.575|13:15:46| 7| 82.12|  100|95|1285749|1|0.01
13:15:46.575|13:15:46| 7| 82.12|  100|95|1285750|1|0.01
13:15:46.575|13:15:46| 7| 82.11|  100|95|1285751|1
13:15:46.575|13:15:46| 1| 82.14|  100| 0|1285752|2
13:15:46.650|13:15:46| 1| 82.14|  184| 0|1285753|2
13:15:46.700|13:15:46| 7| 82.10|  184|95|1285754|2
13:15:46.700|13:15:46| 7| 82.10|  200|95|1285755|2
13:15:47.575|13:15:47| 1| 82.08|  500| 0|1285825|1
13:15:47.625|13:15:47| 1| 82.08|  100| 0|1285830|1
13:15:47.625|13:15:47| 1| 82.08|  300| 0|1285831|1
13:15:47.625|13:15:47| 1| 82.08|  100| 0|1285832|1
13:15:47.625|13:15:47| 1| 82.08|  200| 0|1285833|1
13:15:47.675|13:15:47| 1| 82.08|  100| 0|1285836|1
13:15:49.125|13:15:49| 1| 82.06|  100|95|1286057|1
13:15:49.125|13:15:49|60| 82.08|  100|95|1286064|1
13:16:08.225|13:16:08| 1| 82.06|  100| 0|1287740|1
13:16:11.825|13:16:11|60| 82.09|  100| 0|1288085|3
13:16:11.825|13:16:11| 1| 82.11|  100| 0|1288086|2|0.01
13:16:11.825|13:16:11|60| 82.10|  100| 0|1288087|2
13:16:11.825|13:16:11| 1| 82.11|  200| 0|1288088|2|0.01
13:16:11.825|13:16:11|60| 82.11|  242| 0|1288089|2|0.01
13:16:11.825|13:16:11|60| 82.11|  258| 0|1288090|2|0.01
13:16:11.950|13:16:11| 7| 82.11|  100| 0|1288137|2|0.01
13:16:11.950|13:16:11| 7| 82.11|  100| 0|1288138|2|0.01
13:16:11.950|13:16:11| 7| 82.11|  100| 0|1288139|2|0.01
13:16:11.950|13:16:11| 7| 82.12|  100| 0|1288140|2
13:16:12.225|13:16:12| 1| 82.11|  100| 0|1288182|2|0.01
13:16:12.250|13:16:12| 1| 82.12|  100|95|1288183|2
13:16:12.450|13:16:12|60| 82.09|  100| 0|1288197|3
13:16:15.075|13:16:15| 1| 82.12|  100|95|1288381|2
13:16:15.075|13:16:15| 1| 82.13|  100|95|1288383|5|0.01
13:16:15.075|13:16:15| 7| 82.12|  100|95|1288384|2
13:16:15.075|13:16:15| 1| 82.13|  100|95|1288385|5|0.01
13:16:15.075|13:16:15| 7| 82.12|  100|95|1288386|2
13:16:15.075|13:16:15| 7| 82.12|  100|95|1288387|2
13:16:15.075|13:16:15| 7| 82.12|  100|95|1288389|2
13:16:15.125|13:16:15| 1| 82.13|  200|95|1288395|5|0.01
13:16:15.250|13:16:15| 7| 82.12|  100|95|1288406|2
13:16:17.875|13:16:17| 1| 82.21|  100| 0|1288492|2|0.01
13:16:17.875|13:16:17| 1| 82.22|  100|95|1288494|5
13:16:17.900|13:16:17|60| 82.22|  100| 0|1288496|5
13:16:17.900|13:16:17| 1| 82.21|  100| 0|1288498|2|0.01
13:16:18.250|13:16:18| 1| 82.24|  100|95|1288526|2|0.01
13:16:19.175|13:16:19| 1| 82.25|  384|95|1288575|1
13:16:19.175|13:16:19| 7| 82.25|  416|95|1288576|1
13:16:19.175|13:16:19| 7| 82.25|  100|95|1288577|1
13:16:20.725|13:16:20| 1| 82.21|  100|95|1288638|1
13:16:20.925|13:16:20| 1| 82.17|  100| 0|1288705|1
13:16:20.925|13:16:20| 1| 82.17|  100| 0|1288706|1
13:16:33.900|13:16:33| 1| 82.10|  100|95|1290084|1
13:16:33.900|13:16:33| 1| 82.09|  100| 0|1290086|1|0.02
13:16:42.975|13:16:42| 1| 82.09|  100| 0|1290833|1
13:16:52.475|13:16:52| 1| 82.09|  300| 0|1291467|1
13:16:54.200|13:16:54| 7| 82.15|  100| 0|1291524|2
13:16:54.200|13:16:54| 7| 82.18|  100| 0|1291525|2
13:17:08.850|13:17:08| 6| 82.10|  100|95|1292621|1
13:17:09.100|13:17:09| 1| 82.10|  100|95|1292712|1
13:17:09.125|13:17:09| 1| 82.10|  100|95|1292717|1
13:17:10.475|13:17:10| 7| 82.08|  200| 0|1293176|2
13:17:10.475|13:17:10| 7| 82.08|  100| 0|1293177|2
13:17:10.675|13:17:10| 7| 82.08|  100|95|1293197|2
13:17:10.675|13:17:10| 7| 82.07|  100| 0|1293202|1|0.01
13:17:14.200|13:17:14| 1| 82.07|  100| 0|1293724|1
13:17:16.200|13:17:16| 1| 82.07|  100|95|1293983|1
13:17:16.925|13:17:16| 7| 82.06|  200|95|1294036|1
13:17:17.950|13:17:17| 1| 82.05|  100|95|1294119|1
13:17:18.000|13:17:17|59| 82.09|  100| 0|1294120|1
13:17:18.750|13:17:18| 1| 82.09|  100| 0|1294191|1|0.01
13:17:19.525|13:17:19| 1| 82.06|  100|95|1294239|1
13:17:19.525|13:17:19| 1| 82.05|  100| 0|1294244|1
13:17:19.550|13:17:19| 1| 82.05|  200| 0|1294250|1
13:17:19.550|13:17:19| 1| 82.05|  300| 0|1294251|1
13:17:19.550|13:17:19| 1| 82.05|  100| 0|1294252|1
13:17:19.550|13:17:19| 1| 82.05|  100| 0|1294254|1
13:17:23.175|13:17:23| 8| 82.00|  100|95|1295114|1
13:17:24.650|13:17:24| 1| 82.04|  216|95|1295398|2|0.01
13:17:24.675|13:17:24|60| 82.04|  132|95|1295446|2|0.01
13:17:24.700|13:17:24| 7| 82.04|  100|95|1295472|2|0.01
13:17:24.700|13:17:24| 7| 82.04|  100|95|1295474|2|0.01
13:17:24.700|13:17:24| 7| 82.05|  100|95|1295475|2
13:17:26.800|13:17:26| 1| 82.00| 1500| 0|1295885|1
13:17:29.650|13:17:29| 1| 82.00|  200|95|1296046|1
13:17:29.650|13:17:29| 1| 82.00|  100|95|1296047|1
13:17:29.700|13:17:29| 7| 82.02|  100| 0|1296054|2|0.03
13:17:29.700|13:17:29| 7| 82.00|  100| 0|1296055|1
13:17:34.725|13:17:34| 1| 81.94|  100|95|1296725|1
13:17:34.975|13:17:34| 1| 81.93|  300| 0|1296792|1
13:17:42.075|13:17:42| 7| 82.00|  100| 0|1297367|2
13:17:42.075|13:17:42| 7| 82.00|  100| 0|1297368|2
13:17:45.050|13:17:45| 1| 81.91|  100| 0|1297588|1
13:17:52.200|13:17:52|60| 81.92|  200| 0|1297948|1
13:17:52.325|13:17:52| 7| 81.91|  200| 0|1297951|1
13:17:52.400|13:17:52|59| 81.91|  100| 0|1297956|1
13:17:52.900|13:17:52| 1| 81.99|  300| 0|1297969|2
13:18:00.175|13:18:00|60| 81.92|  100|95|1298382|1
13:18:01.275|13:18:01| 7| 81.93|  100|95|1298454|1
13:18:06.600|13:18:06| 7| 81.93|  100| 0|1298935|1
13:18:08.000|13:18:07| 1| 81.99|  100| 0|1299075|2
13:18:08.025|13:18:07| 1| 81.99|  400| 0|1299077|2
13:18:20.425|13:18:20| 1| 81.93|  100| 0|1299877|1|0.01
13:18:20.425|13:18:20| 1| 81.92|  100|95|1299886|1
13:18:20.425|13:18:20|60| 81.92|  100| 0|1299900|1
13:18:20.425|13:18:20|60| 81.92|  100| 0|1299911|1
13:18:20.425|13:18:20| 1| 81.92|  100|95|1299932|1
13:18:20.475|13:18:20|60| 81.92|  100|95|1299965|1
13:18:20.675|13:18:20| 1| 81.91|  200|95|1300049|1
13:18:20.675|13:18:20| 1| 81.91|  200|95|1300050|1
13:18:20.675|13:18:20| 1| 81.91|  100|95|1300051|1
13:18:22.325|13:18:22| 1| 81.91|  400|95|1300204|1
13:18:22.325|13:18:22| 1| 81.91|  100|95|1300205|1
13:18:23.125|13:18:23| 1| 81.91|  100|95|1300354|1
13:18:23.125|13:18:23| 1| 81.91|  100|95|1300356|1
13:18:24.050|13:18:24| 8| 81.91| 1000|95|1300853|1
13:18:25.650|13:18:25| 8| 81.91|  100|95|1301035|1
13:18:28.750|13:18:28|60| 81.95|  100|95|1301454|3
13:18:28.750|13:18:28| 1| 81.94|  100|95|1301455|4|0.01
13:18:28.750|13:18:28|60| 81.95|  100|95|1301456|3
13:18:28.750|13:18:28|60| 81.95|  100|95|1301457|3
13:18:28.750|13:18:28|60| 81.95|  100|95|1301458|3
13:18:28.750|13:18:28| 1| 81.94|  100|95|1301459|4|0.01
13:18:28.750|13:18:28| 1| 81.95|  100|95|1301460|3
13:18:28.750|13:18:28| 1| 81.95|  100|95|1301461|3
13:18:28.750|13:18:28| 1| 81.95|  100| 0|1301462|3
13:18:28.750|13:18:28| 1| 81.95|  100| 0|1301463|3
13:18:28.750|13:18:28| 1| 81.95|  100| 0|1301464|3
13:18:28.750|13:18:28| 1| 81.96|  100|95|1301465|5
13:18:28.750|13:18:28| 1| 81.96|  100|95|1301466|5
13:18:28.750|13:18:28| 1| 81.98|  100|95|1301467|2
13:18:28.750|13:18:28| 1| 81.97|  100|95|1301468|5|0.01
13:18:28.800|13:18:28| 8| 81.98|  100|95|1301484|2
13:18:28.825|13:18:28| 7| 81.95|  100| 0|1301492|1
13:18:28.825|13:18:28| 7| 81.95|  100| 0|1301500|1
13:18:28.825|13:18:28| 7| 81.95|  100| 0|1301501|1
13:18:28.825|13:18:28| 7| 81.95|  100| 0|1301502|1
13:18:28.825|13:18:28| 7| 81.96|  100|95|1301503|2
13:18:28.825|13:18:28| 7| 81.96|  100|95|1301504|2
13:18:29.900|13:18:29| 1| 81.96|  100|95|1301610|2
13:18:31.250|13:18:31| 7| 81.95|  100|95|1301654|1
13:18:34.000|13:18:33| 7| 81.95|  100| 0|1301856|1
13:18:34.175|13:18:34| 7| 81.95|  200|95|1301862|1
13:18:34.175|13:18:34| 7| 81.95|  700|95|1301867|1
13:18:35.550|13:18:35| 1| 81.91|  100|95|1302029|1
13:18:45.850|13:18:45| 1| 81.91|  200|95|1302980|1
13:18:51.225|13:18:51| 8| 81.91|  100|95|1303246|1
13:18:58.925|13:18:58| 1| 81.93|  300| 0|1303762|2|0.01
13:18:59.050|13:18:58| 1| 81.93|  200| 0|1303775|2|0.01
13:18:59.050|13:18:59| 1| 81.93|  200| 0|1303776|2|0.01
13:18:59.050|13:18:59| 1| 81.93|  400| 0|1303777|2|0.01
13:18:59.050|13:18:59| 1| 81.93|  200| 0|1303778|2|0.01
13:18:59.150|13:18:59| 1| 81.93|  200|95|1303780|2|0.01
13:18:59.150|13:18:59| 1| 81.93|  100|95|1303781|2|0.01
13:18:59.150|13:18:59| 1| 81.93|  100|95|1303782|2|0.01
13:18:59.225|13:18:59| 8| 81.95|  100|95|1303785|2
13:18:59.325|13:18:59| 1| 81.99|  100|95|1303789|2
13:18:59.550|13:18:59| 1| 81.98|  100|95|1303804|2
13:18:59.625|13:18:59| 1| 81.99| 2800| 0|1303807|2
13:19:04.100|13:19:04| 1| 81.99| 1000| 0|1304109|2
13:19:06.525|13:19:06| 1| 82.00|  100|95|1304255|3
13:19:06.525|13:19:06| 1| 82.02|  100|95|1304259|5
13:19:06.525|13:19:06|60| 82.02|  100|95|1304260|5
13:19:06.525|13:19:06|60| 82.02|  100|95|1304261|5
13:19:06.525|13:19:06| 1| 82.03|  100|95|1304262|5
13:19:06.550|13:19:06| 1| 82.04|  200|95|1304266|5
13:19:06.600|13:19:06| 1| 82.05|  200|95|1304286|3
13:19:06.600|13:19:06| 1| 82.05|  100|95|1304287|3
13:19:06.625|13:19:06| 8| 82.00|  100|95|1304296|2|0.00|0002
13:19:06.650|13:19:06| 7| 82.00|  100|95|1304309|2|0.00|0002
13:19:06.725|13:19:06| 1| 82.02|  100|95|1304320|1|0.00|0002
13:19:13.725|13:19:13| 1| 82.06|  100|95|1305311|2|0.01
13:19:13.750|13:19:13|60| 82.08|  100| 0|1305352|2
13:19:13.750|13:19:13|60| 82.08|  100| 0|1305353|2
13:19:13.750|13:19:13| 7| 82.08|  100| 0|1305390|2
13:19:13.750|13:19:13| 7| 82.08|  100| 0|1305391|2
13:19:13.750|13:19:13|60| 82.05|  100| 0|1305408|1|0.01
13:19:13.750|13:19:13| 1| 82.05|  100|95|1305416|1|0.01
13:19:13.775|13:19:13|60| 82.04|  100| 0|1305424|1
13:19:13.775|13:19:13| 1| 82.04|  100|95|1305428|1
13:19:13.775|13:19:13| 1| 82.03|  100|95|1305430|1
13:19:13.775|13:19:13| 1| 82.02|  100|95|1305432|4
13:19:13.900|13:19:13| 7| 82.04|  100|95|1305471|1
13:19:13.900|13:19:13| 7| 82.04|  100|95|1305472|1
13:19:13.900|13:19:13| 7| 82.04|  100|95|1305473|1
13:19:26.750|13:19:26| 1| 82.02|  100| 0|1306824|2|0.01
13:19:33.125|13:19:33| 1| 82.00|  100| 0|1307341|1|0.01
13:19:37.925|13:19:37| 1| 82.03|  100|95|1307858|2
13:19:40.625|13:19:40| 1| 82.03|  200|95|1307983|2|0.03
13:19:42.225|13:19:42| 1| 82.00|  100|95|1308289|1
13:19:45.350|13:19:45| 1| 82.03|  200|95|1308551|2|0.03
13:19:47.750|13:19:47| 1| 82.03|  400| 0|1308668|2|0.03
13:19:47.925|13:19:47|59| 82.03|  300| 0|1308671|2
13:19:47.975|13:19:47| 1| 82.03|  500| 0|1308673|2|0.03
13:19:51.225|13:19:51| 8| 82.03|  100|95|1308824|2
13:19:53.100|13:19:53| 1| 81.98|  100| 0|1308876|1
13:19:54.925|13:19:54| 1| 82.03|  100|95|1309058|2|0.05
13:20:04.100|13:20:04| 1| 81.99|  100|95|1309663|1
13:20:06.200|13:20:06| 7| 81.98|  100| 0|1309969|1
13:20:06.200|13:20:06| 1| 81.98|  100|95|1309970|1
13:20:06.400|13:20:06| 7| 81.97|  100|95|1309976|1|0.01
13:20:06.450|13:20:06| 1| 81.97|  400| 0|1309986|1
13:20:13.800|13:20:13| 6| 82.00|  400|95|1310530|2
13:20:13.800|13:20:13| 6| 82.00|  100|95|1310539|2
13:20:13.800|13:20:13| 7| 81.98|  100|95|1310547|2
13:20:13.800|13:20:13| 7| 82.01|  100|95|1310548|2
13:20:13.800|13:20:13| 7| 82.01|  100|95|1310549|2
13:20:13.900|13:20:13| 1| 82.03|  200|95|1310596|5|0.01
13:20:21.100|13:20:21| 8| 82.03|  100|95|1311141|5
13:20:25.900|13:20:25| 1| 81.97|  100| 0|1311437|1
13:20:38.025|13:20:37| 1| 81.97|  400|95|1312395|1
13:20:38.050|13:20:38| 7| 81.97|  200|95|1312461|1
13:20:38.175|13:20:38|59| 81.98|  100| 0|1312605|2
13:20:40.550|13:20:40| 7| 81.93|  100| 0|1312911|4|0.01
13:20:40.550|13:20:40| 7| 81.92|  100| 0|1312913|4|0.02
13:20:40.550|13:20:40| 1| 81.91|  100|95|1312930|4
13:20:40.575|13:20:40| 1| 81.91|  200|95|1312934|4
13:20:42.100|13:20:42| 1| 81.95|  100| 0|1313882|2
13:20:42.100|13:20:42| 1| 81.95|  310| 0|1313883|2
13:20:42.200|13:20:42| 1| 81.96|  500| 0|1313909|2
13:20:44.400|13:20:44| 1| 81.91|  200|95|1314653|1|0.01
13:20:44.500|13:20:44| 1| 81.91|  100|95|1314675|1|0.01
13:20:44.625|13:20:44| 1| 81.91|  100|95|1314838|1|0.01
13:20:44.950|13:20:44|60| 81.87|  100|95|1314979|1|0.01
13:20:45.850|13:20:45| 1| 81.90|  250| 0|1315303|4
13:20:46.675|13:20:46| 1| 81.91|  180| 0|1315420|1
13:20:47.850|13:20:47| 1| 81.86|  400| 0|1315626|1|0.02
13:20:48.150|13:20:48| 1| 81.84|  400| 0|1315731|1
13:20:48.150|13:20:48| 1| 81.86|  100| 0|1315740|1|0.02
13:20:48.175|13:20:48| 1| 81.84|  300| 0|1315743|1
13:20:50.225|13:20:50| 1| 81.85|  114| 0|1316132|1
13:20:52.575|13:20:52| 1| 81.92|  100| 0|1316352|2
13:20:52.575|13:20:52| 7| 81.84|  100| 0|1316362|1
13:20:52.575|13:20:52| 7| 81.90|  100| 0|1316363|2
13:20:52.575|13:20:52| 7| 81.91|  100| 0|1316365|2|0.01
13:20:55.975|13:20:55| 1| 81.88|  100| 0|1316517|3|0.02
13:20:55.975|13:20:55| 1| 81.87|  100| 0|1316518|1|0.03
13:20:56.275|13:20:56| 1| 81.84|  200| 0|1316541|1
13:20:58.175|13:20:58| 6| 81.84|  100|95|1316773|1
13:20:58.200|13:20:58| 7| 81.83|  100|95|1316911|4
13:20:58.200|13:20:58| 7| 81.82|  100|95|1316912|4
13:20:58.425|13:20:58| 1| 81.84|  100|95|1317168|1
13:20:58.700|13:20:58| 1| 81.82|  100|95|1317269|1|0.03
13:20:58.950|13:20:58| 1| 81.81|  100|95|1317333|1|0.02
13:21:01.375|13:21:01| 1| 81.80|  200| 0|1317742|1
13:21:01.375|13:21:01| 1| 81.80|  206| 0|1317743|1
13:21:02.725|13:21:02| 1| 81.80|  100| 0|1317941|1
13:21:05.650|13:21:05| 7| 81.77|  100| 0|1318356|1
13:21:06.700|13:21:06|11| 81.82|  100| 0|1318620|2|0.89
13:21:06.700|13:21:06| 1| 81.84|  100| 0|1318621|2
13:21:06.700|13:21:06| 1| 81.84|  100| 0|1318622|2
13:21:06.700|13:21:06| 1| 81.85|  100|95|1318623|2
13:21:06.700|13:21:06| 1| 81.85|  100|95|1318624|2
13:21:06.775|13:21:06| 7| 81.84|  100| 0|1318637|2|0.02
13:21:06.775|13:21:06| 7| 81.84|  100| 0|1318638|2|0.02
13:21:06.775|13:21:06| 7| 81.85|  100| 0|1318639|2
13:21:06.775|13:21:06| 7| 81.85|  100| 0|1318640|2
13:21:06.775|13:21:06| 7| 81.85|  100| 0|1318641|2
13:21:07.150|13:21:07| 1| 81.86|  100|95|1318680|2|0.01
13:21:09.600|13:21:09| 7| 81.86|  100|95|1318890|2
13:21:09.775|13:21:09| 7| 81.87|  100| 0|1318950|2
13:21:10.875|13:21:10| 1| 81.88|  100|95|1319129|2
13:21:13.525|13:21:13| 7| 81.83|  100| 0|1319350|1|0.02
13:21:23.150|13:21:23| 1| 81.83|  100| 0|1319916|1|0.01
13:21:23.150|13:21:23| 1| 81.83|  100| 0|1319918|1|0.01
13:21:23.150|13:21:23| 1| 81.83|  100| 0|1319919|1|0.01
13:21:23.150|13:21:23| 7| 81.82|  100| 0|1319921|1|0.04
13:21:25.500|13:21:25| 7| 81.80|  100| 0|1320045|1
13:21:25.500|13:21:25|60| 81.81|  100|95|1320046|1
13:21:26.675|13:21:26| 7| 81.86|  100| 0|1320094|2|0.02
13:21:26.675|13:21:26| 7| 81.86|  100| 0|1320095|2|0.02
13:21:28.625|13:21:28| 1| 81.83|  100| 0|1320198|1|0.02
13:21:28.625|13:21:28| 1| 81.83|  100| 0|1320199|1|0.02
13:21:32.725|13:21:32| 7| 81.85|  100| 0|1320820|1
13:21:32.725|13:21:32| 7| 81.85|  100| 0|1320821|1
13:21:36.525|13:21:36| 7| 81.85|  190| 0|1321109|1
13:21:40.875|13:21:40| 1| 81.83|  100| 0|1321440|2|0.01
13:21:40.875|13:21:40| 1| 81.84|  100| 0|1321441|2
13:21:40.875|13:21:40| 1| 81.84|  100| 0|1321442|2
13:21:40.875|13:21:40| 1| 81.84|  100|95|1321443|2
13:21:41.800|13:21:41|60| 81.84|  100| 0|1321524|2
13:21:41.825|13:21:41| 1| 81.86|  100| 0|1321525|2
13:21:43.175|13:21:43|60| 81.84|  100|95|1321559|1
13:21:43.500|13:21:43| 1| 81.84|  100| 0|1321566|1
13:21:46.025|13:21:45| 1| 81.83|  100| 0|1321659|1
13:21:46.275|13:21:46| 7| 81.86|  100|95|1321839|5
13:21:46.300|13:21:46| 1| 81.89|  100|95|1321862|5
13:21:46.325|13:21:46| 1| 81.89|  100|95|1321880|2
13:21:46.525|13:21:46| 1| 81.85|  400|95|1321924|1
13:21:46.525|13:21:46| 1| 81.85|  200|95|1321925|1
13:21:46.550|13:21:46| 1| 81.85| 1212| 0|1321935|1
13:21:46.550|13:21:46| 1| 81.85|  100| 0|1321937|1
13:21:46.550|13:21:46| 1| 81.85|  200| 0|1321943|1
13:21:46.550|13:21:46| 1| 81.85|  100| 0|1321945|1
13:21:46.600|13:21:46| 7| 81.90|  100|95|1321958|2
13:21:49.175|13:21:49| 1| 81.92|  100|95|1322127|2
13:21:49.175|13:21:49| 1| 81.92|  100|95|1322128|2
13:21:54.125|13:21:54| 1| 81.87|  100| 0|1322382|4|0.01
13:21:56.525|13:21:56| 7| 81.83|  100| 0|1322512|1|0.01
13:21:59.500|13:21:59| 1| 81.82|  100| 0|1322611|1
13:21:59.550|13:21:59| 1| 81.82|  100| 0|1322617|1
13:21:59.550|13:21:59| 1| 81.82|  100| 0|1322618|1
13:22:00.125|13:22:00| 1| 81.84|  300| 0|1322638|1
13:22:06.775|13:22:06| 1| 81.82|  100|95|1322967|1
13:22:11.625|13:22:11| 7| 81.81|  100| 0|1323228|1
13:22:12.525|13:22:12| 1| 81.83|  100| 0|1323268|3
13:22:13.450|13:22:13| 1| 81.79|  100|95|1323354|1
13:22:13.450|13:22:13| 1| 81.79|  100|95|1323355|1
13:22:13.625|13:22:13| 7| 81.81|  100|95|1323396|1
13:22:13.875|13:22:13| 1| 81.77|  400| 0|1323418|1
13:22:15.950|13:22:15|59| 81.80|  100| 0|1323598|2
13:22:20.500|13:22:20| 1| 81.77|  100|95|1323905|1|0.01
13:22:20.525|13:22:20| 1| 81.73|  225| 0|1323920|1
13:22:21.075|13:22:21| 1| 81.73|  100| 0|1323962|1
13:22:23.450|13:22:23| 1| 81.75|  400| 0|1324078|1|0.01
13:22:26.825|13:22:26| 1| 81.78|  100| 0|1324277|1
13:22:26.825|13:22:26| 1| 81.77|  100| 0|1324278|1
13:22:26.850|13:22:26| 1| 81.78|  100| 0|1324283|1
13:22:27.025|13:22:26| 1| 81.80|  100| 0|1324288|3
13:22:27.025|13:22:26| 1| 81.77|  100| 0|1324293|1|0.01
13:22:27.050|13:22:27| 1| 81.77|  100| 0|1324295|1|0.01
13:22:27.050|13:22:27| 1| 81.77|  100| 0|1324297|1|0.01
13:22:27.075|13:22:27| 1| 81.77|  100| 0|1324298|1|0.01
13:22:27.075|13:22:27| 1| 81.78|  200| 0|1324299|1
13:22:27.525|13:22:27| 7| 81.77|  100| 0|1324355|1
13:22:38.500|13:22:38| 1| 81.70|  200|95|1324904|1
13:22:40.525|13:22:40| 1| 81.70|  100| 0|1324999|1
13:22:46.100|13:22:46| 1| 81.77|  100| 0|1325329|2
13:22:50.500|13:22:50| 7| 81.70|  200| 0|1325609|1
13:22:59.300|13:22:59| 7| 81.67|  100|95|1326128|1
13:23:00.475|13:23:00|60| 81.67|  100|95|1326166|1
13:23:00.600|13:23:00| 7| 81.67|  100| 0|1326196|1
13:23:03.500|13:23:03| 1| 81.69|  100| 0|1326479|1|0.01
13:23:03.500|13:23:03| 1| 81.69|  100| 0|1326480|4|0.02
13:23:03.500|13:23:03| 1| 81.70|  200|95|1326481|1
13:23:03.525|13:23:03| 1| 81.70|  200|95|1326482|1
13:23:03.525|13:23:03| 6| 81.70|  100|95|1326483|1
13:23:03.525|13:23:03| 1| 81.70|  200|95|1326484|1
13:23:03.525|13:23:03| 1| 81.70|  200|95|1326490|1
13:23:03.525|13:23:03| 1| 81.70|  200|95|1326494|1
13:23:03.550|13:23:03| 1| 81.70|  200|95|1326495|1
13:23:03.550|13:23:03| 1| 81.70|  100|95|1326496|1
13:23:03.550|13:23:03| 1| 81.70|  100|95|1326497|1
13:23:03.600|13:23:03| 1| 81.70|  199|95|1326498|1
13:23:03.600|13:23:03| 1| 81.70|  100| 0|1326499|1
13:23:03.600|13:23:03| 1| 81.70|  300| 0|1326500|1
13:23:03.600|13:23:03| 1| 81.71|  100| 0|1326501|2
13:23:03.625|13:23:03| 1| 81.71|  100| 0|1326502|2
13:23:04.950|13:23:04| 1| 81.70|  200| 0|1326567|1
13:23:04.950|13:23:04| 1| 81.70|  200| 0|1326568|1
13:23:04.950|13:23:04| 6| 81.70|  200|95|1326569|1
13:23:05.000|13:23:04| 1| 81.70|  600| 0|1326570|1
13:23:05.025|13:23:04| 1| 81.64|  100| 0|1326571|1
13:23:06.100|13:23:06| 1| 81.70|  192| 0|1326713|1
13:23:06.100|13:23:06| 1| 81.70|  100|95|1326717|1
13:23:07.125|13:23:07| 1| 81.70|  100| 0|1326819|1
13:23:07.125|13:23:07| 1| 81.70|  200| 0|1326827|1
13:23:07.125|13:23:07| 1| 81.70|  100| 0|1326828|1
13:23:08.500|13:23:08| 1| 81.71|  100| 0|1326892|2
13:23:08.575|13:23:08| 7| 81.71|  100| 0|1326893|2
13:23:08.575|13:23:08| 7| 81.71|  100| 0|1326894|2
13:23:08.575|13:23:08| 7| 81.71|  100| 0|1326895|2
13:23:09.075|13:23:09|60| 81.71|  100| 0|1326957|2
13:23:09.075|13:23:09| 1| 81.71|  100|95|1326958|2
13:23:09.075|13:23:09| 1| 81.71|  100|95|1326959|2
13:23:09.075|13:23:09| 1| 81.71|  100|95|1326960|2
13:23:09.075|13:23:09| 1| 81.71|  100| 0|1326961|2
13:23:09.075|13:23:09|60| 81.71|  100| 0|1326962|2
13:23:09.475|13:23:09| 1| 81.70|  100|95|1326995|1
13:23:10.875|13:23:10| 1| 81.72|  100| 0|1327103|2|0.01
13:23:10.875|13:23:10| 1| 81.72|  200| 0|1327104|2|0.01
13:23:11.075|13:23:11| 1| 81.73|  100|95|1327120|2
13:23:11.200|13:23:11| 1| 81.74|  400| 0|1327135|2
13:23:11.225|13:23:11|60| 81.73|  100| 0|1327138|2
13:23:11.225|13:23:11| 1| 81.74|  100| 0|1327139|2
13:23:11.225|13:23:11| 1| 81.74|  100| 0|1327140|2
13:23:11.225|13:23:11| 1| 81.74|  100| 0|1327141|2
13:23:14.225|13:23:14| 7| 81.72|  100| 0|1327398|1
13:23:14.225|13:23:14| 7| 81.71|  100| 0|1327399|1
13:23:14.225|13:23:14| 7| 81.71|  100| 0|1327400|1
13:23:22.550|13:23:22| 1| 81.70|  200|95|1328066|1
13:23:29.175|13:23:29| 1| 81.71|  100| 0|1328436|1
13:23:29.600|13:23:29| 1| 81.70|  200|95|1328490|1
13:23:31.675|13:23:31| 1| 81.73|  100|95|1328587|1
13:23:31.675|13:23:31| 1| 81.73|  100|95|1328588|1
13:23:31.675|13:23:31| 1| 81.74|  100|95|1328590|2
13:23:31.675|13:23:31|60| 81.74|  100|95|1328600|2
13:23:31.675|13:23:31| 1| 81.73|  100|95|1328613|1
13:23:31.700|13:23:31| 1| 81.77|  100|95|1328618|5
13:23:31.700|13:23:31| 1| 81.77|  100|95|1328620|5
13:23:31.700|13:23:31| 7| 81.74|  100|95|1328651|2
13:23:31.700|13:23:31| 7| 81.74|  100|95|1328652|2
13:23:31.700|13:23:31| 7| 81.77|  100|95|1328653|2
13:23:31.700|13:23:31| 1| 81.78|  100|95|1328656|2
13:23:31.725|13:23:31| 1| 81.74|  100|95|1328701|2
13:23:31.750|13:23:31| 1| 81.79|  100| 0|1328725|2
13:23:31.750|13:23:31| 7| 81.74|  100|95|1328726|2
13:23:31.750|13:23:31| 1| 81.79|  100| 0|1328730|2
13:23:31.750|13:23:31|60| 81.80|  100| 0|1328732|2
13:23:31.850|13:23:31|60| 81.81|  100| 0|1328762|2
13:23:31.975|13:23:31|59| 81.75|  200| 0|1328802|1
13:23:33.375|13:23:33| 1| 81.77|  100|95|1328905|1
13:23:33.375|13:23:33| 1| 81.77|  100|95|1328906|1
13:23:33.850|13:23:33| 1| 81.78|  100|95|1328914|1
13:23:34.025|13:23:33| 7| 81.74|  100|95|1328950|1
13:23:35.450|13:23:35| 1| 81.77|  700| 0|1329028|1
13:23:44.050|13:23:44| 1| 81.72|  100| 0|1329542|1
13:23:53.500|13:23:53| 1| 81.70|  200|95|1329996|1
13:24:00.925|13:24:00| 1| 81.70|  200|95|1330669|1
13:24:00.950|13:24:00| 1| 81.70|  200| 0|1330671|1
13:24:00.950|13:24:00| 1| 81.70|  200|95|1330673|1
13:24:01.400|13:24:01| 6| 81.70|  100|95|1330840|1
13:24:01.475|13:24:01| 1| 81.70|  100|95|1330852|1
13:24:01.475|13:24:01| 1| 81.70|  100|95|1330859|1
13:24:01.825|13:24:01| 1| 81.70|  100| 0|1330912|1
13:24:01.825|13:24:01| 1| 81.70|  100| 0|1330914|1
13:24:01.825|13:24:01| 1| 81.70|  100| 0|1330921|1
13:24:04.025|13:24:03| 1| 81.70|  100| 0|1331247|1
13:24:06.825|13:24:06| 1| 81.72|  100| 0|1331666|2|0.01
13:24:06.825|13:24:06| 1| 81.73|  100|95|1331668|2
13:24:06.825|13:24:06| 1| 81.74|  100|95|1331669|2
13:24:06.825|13:24:06|60| 81.74|  100|95|1331677|2
13:24:06.825|13:24:06|60| 81.74|  166|95|1331679|2
13:24:06.850|13:24:06| 7| 81.74|  100|95|1331735|2
13:24:06.850|13:24:06| 7| 81.74|  100|95|1331736|2
13:24:09.625|13:24:09| 7| 81.70|  100| 0|1332303|1
13:24:16.500|13:24:16| 1| 81.70|  200| 0|1333232|1
13:24:16.500|13:24:16| 1| 81.70|  200|95|1333233|1
13:24:16.525|13:24:16| 1| 81.70|  100|95|1333234|1
13:24:16.575|13:24:16| 7| 81.70|  100| 0|1333250|1
13:24:18.250|13:24:18| 1| 81.70|  100|95|1333452|1
13:24:26.175|13:24:26| 7| 81.68|  100|95|1334555|1|0.02
13:24:26.200|13:24:26| 6| 81.70|  200|95|1334597|1
13:24:26.325|13:24:26| 1| 81.70|  200| 0|1334690|1
13:24:26.875|13:24:26| 1| 81.70|  200|95|1334865|1
13:24:33.500|13:24:33| 1| 81.70|  200|95|1335643|1
13:24:33.500|13:24:33| 1| 81.70|  100|95|1335644|1
13:24:33.575|13:24:33| 7| 81.70|  100| 0|1335649|1
13:24:42.525|13:24:42| 1| 81.70|  100|95|1336388|1
13:24:42.525|13:24:42| 1| 81.70|  100|95|1336389|1
13:24:42.550|13:24:42| 1| 81.70|  100|95|1336390|1
13:24:42.575|13:24:42| 1| 81.70|  200| 0|1336400|1
13:24:42.600|13:24:42| 1| 81.70|  200| 0|1336402|1
13:24:42.650|13:24:42| 1| 81.70|  100|95|1336410|1
13:24:42.675|13:24:42| 1| 81.70|  100| 0|1336412|1
13:24:42.675|13:24:42|59| 81.72|  100| 0|1336413|2
13:24:44.475|13:24:44| 1| 81.70|  100| 0|1336528|1
13:24:44.625|13:24:44| 7| 81.71|  100|95|1336534|2
13:24:44.625|13:24:44| 7| 81.71|  100|95|1336535|2
13:24:47.075|13:24:47| 1| 81.72|  100|95|1336810|2
13:24:47.075|13:24:47| 1| 81.73|  100|95|1336811|2
13:24:47.100|13:24:47| 1| 81.73|  100|95|1336856|2
13:24:47.100|13:24:47| 1| 81.74|  100|95|1336867|5|0.01
13:24:47.175|13:24:47| 7| 81.73|  100|95|1336953|2
13:24:47.275|13:24:47|59| 81.76|  100| 0|1337016|2
13:24:47.350|13:24:47| 1| 81.74|  100| 0|1337026|5|0.01
13:24:47.450|13:24:47| 1| 81.73|  100|95|1337051|2
13:24:47.475|13:24:47| 1| 81.73|  100|95|1337053|2
13:24:47.600|13:24:47| 1| 81.75|  100|95|1337075|2|0.01
13:24:48.450|13:24:48| 1| 81.74|  100| 0|1337123|1
13:24:50.575|13:24:50| 7| 81.75|  100| 0|1337525|1|0.02
13:24:50.750|13:24:50| 7| 81.77|  100| 0|1337599|2|0.01
13:24:50.750|13:24:50| 7| 81.78|  100| 0|1337600|2
13:24:50.750|13:24:50| 7| 81.78|  100| 0|1337601|2
13:24:58.650|13:24:58| 7| 81.75|  100|95|1338584|1
13:24:58.650|13:24:58| 7| 81.75|  100|95|1338585|1
13:24:58.725|13:24:58| 1| 81.71|  166|95|1338645|4|0.01
13:24:58.750|13:24:58| 1| 81.70|  166|95|1338680|4
13:24:58.800|13:24:58| 7| 81.74|  100|95|1338722|1|0.01
13:24:58.950|13:24:58| 1| 81.71|  100|95|1338747|4|0.01
13:24:58.950|13:24:58| 1| 81.70|  100|95|1338752|4
13:24:58.975|13:24:58| 1| 81.71|  100|95|1338756|4|0.01
13:24:59.175|13:24:59| 1| 81.70|  100|95|1338782|4
13:25:00.125|13:25:00| 1| 81.70|  200| 0|1338910|1
13:25:01.850|13:25:01| 1| 81.70|  100| 0|1339022|1
13:25:01.875|13:25:01| 6| 81.70|  100|95|1339023|1
13:25:01.875|13:25:01| 1| 81.70|  100|95|1339024|1
13:25:01.875|13:25:01| 1| 81.70|  100| 0|1339025|1
13:25:01.875|13:25:01| 1| 81.70|  100|95|1339027|1
13:25:01.875|13:25:01| 1| 81.70|  100|95|1339029|1
13:25:01.875|13:25:01| 1| 81.70|  100| 0|1339030|1
13:25:04.475|13:25:04| 6| 81.70|  100|95|1339180|1
13:25:04.475|13:25:04| 1| 81.70|  200| 0|1339181|1
13:25:04.475|13:25:04| 6| 81.70|  100|95|1339182|1
13:25:05.350|13:25:05| 1| 81.70|  100| 0|1339250|1
13:25:05.350|13:25:05| 1| 81.70|  100| 0|1339251|1
13:25:05.375|13:25:05| 1| 81.70|  200|95|1339275|1
13:25:05.375|13:25:05| 6| 81.70|  200|95|1339279|1
13:25:05.450|13:25:05| 7| 81.69|  100|95|1339300|2|0.00|0002
13:25:09.500|13:25:09| 1| 81.70|  100|95|1339793|1
13:25:10.850|13:25:10| 1| 81.65|  100| 0|1339891|1|0.01
13:25:10.875|13:25:10| 1| 81.66|  100|95|1339893|1
13:25:11.225|13:25:11| 1| 81.68|  100| 0|1339997|3|0.01
13:25:11.225|13:25:11| 1| 81.70|  100| 0|1340000|1
13:25:11.225|13:25:11| 1| 81.71|  100| 0|1340003|2
13:25:11.225|13:25:11| 1| 81.71|  100| 0|1340004|2
13:25:11.225|13:25:11| 1| 81.71|  151| 0|1340005|2
13:25:11.225|13:25:11| 1| 81.71|  100|95|1340006|2
13:25:11.250|13:25:11|60| 81.71|  300| 0|1340010|2
13:25:11.250|13:25:11| 1| 81.72|  100|95|1340013|2
13:25:11.350|13:25:11| 1| 81.70|  100|95|1340036|2
13:25:11.350|13:25:11| 1| 81.71|  100|95|1340038|2
13:25:11.375|13:25:11| 1| 81.71|  100|95|1340041|2
13:25:11.375|13:25:11| 7| 81.70|  100| 0|1340048|2
13:25:11.375|13:25:11| 7| 81.71|  100|95|1340049|2
13:25:11.375|13:25:11| 7| 81.71|  100|95|1340050|2
13:25:12.025|13:25:11| 1| 81.70|  100| 0|1340109|2
13:25:16.350|13:25:16| 1| 81.65|  100| 0|1340530|1
13:25:22.500|13:25:22| 1| 81.66|  100|95|1340978|1
13:25:22.500|13:25:22| 1| 81.66|  100|95|1340981|1
13:25:22.500|13:25:22| 1| 81.65|  700|95|1340984|1|0.01
13:25:22.625|13:25:22| 7| 81.68|  100| 0|1340996|2|0.02
13:25:22.650|13:25:22| 7| 81.68|  100| 0|1340999|2|0.02
13:25:22.650|13:25:22| 7| 81.68|  100| 0|1341000|2|0.02
13:25:24.725|13:25:24| 1| 81.68|  100|95|1341147|1|0.02
13:25:24.725|13:25:24| 7| 81.69|  100|95|1341149|2|0.02
13:25:24.750|13:25:24| 6| 81.70|  200|95|1341151|2
13:25:24.750|13:25:24| 6| 81.70|  100|95|1341152|2
13:25:26.075|13:25:26| 7| 81.71|  100| 0|1341266|2
13:25:26.275|13:25:26| 7| 81.72|  100| 0|1341276|2
13:25:26.275|13:25:26| 7| 81.72|  100| 0|1341277|2
13:25:31.450|13:25:31| 1| 81.72|  100| 0|1341827|2
13:25:33.000|13:25:32| 1| 81.66| 2000|95|1341915|1
13:25:33.275|13:25:33| 1| 81.68| 2000| 0|1341985|1|0.01
13:25:43.525|13:25:43| 1| 81.74|  100|95|1342816|2
13:25:43.625|13:25:43|59| 81.73|  100| 0|1342838|1
13:25:43.650|13:25:43| 1| 81.75|  200|95|1342842|2|0.01
13:25:43.700|13:25:43| 1| 81.72|  100| 0|1342848|1
13:25:43.725|13:25:43| 1| 81.72|  100| 0|1342849|1
13:25:46.550|13:25:46| 1| 81.74|  100| 0|1343207|2
13:25:48.150|13:25:48| 1| 81.72|  100|95|1343325|1|0.02
13:25:59.900|13:25:59|60| 81.78|  100|95|1344799|1
13:26:02.225|13:26:02| 1| 81.84|  300|95|1345199|2
13:26:07.475|13:26:07| 1| 81.83|  200|95|1345681|1
13:26:07.475|13:26:07| 1| 81.83|  300|95|1345682|1
13:26:07.475|13:26:07| 1| 81.83|  100| 0|1345683|1
13:26:07.475|13:26:07| 1| 81.83|  100| 0|1345684|1
13:26:07.475|13:26:07| 1| 81.81|  100| 0|1345685|3
13:26:12.150|13:26:12| 1| 81.78|  100| 0|1346370|1
13:26:12.150|13:26:12| 1| 81.78|  100|95|1346412|1
13:26:12.425|13:26:12| 1| 81.78|  100|95|1346691|1
13:26:12.450|13:26:12| 1| 81.73|  300| 0|1346692|1
13:26:12.600|13:26:12|59| 81.78|  100| 0|1346720|1
13:26:14.950|13:26:14| 1| 81.73|  100| 0|1347034|1
13:26:41.675|13:26:41|60| 81.77|  228|95|1349527|1|0.01
13:26:41.675|13:26:41| 1| 81.77|  228|95|1349541|1|0.01
13:26:41.675|13:26:41| 1| 81.81|  100| 0|1349552|2
13:26:41.675|13:26:41| 1| 81.76|  200|95|1349554|1
13:26:41.675|13:26:41| 1| 81.81|  100| 0|1349559|2
13:26:41.675|13:26:41|60| 81.81|  100| 0|1349580|2
13:26:41.700|13:26:41|60| 81.81|  100| 0|1349584|2
13:26:41.750|13:26:41| 1| 81.81|  100|95|1349662|2
13:26:41.775|13:26:41| 1| 81.81|  100|95|1349677|2
13:26:42.300|13:26:42|60| 81.76|  100|95|1349737|1
13:26:42.325|13:26:42| 1| 81.76|  100|95|1349741|1
13:26:42.625|13:26:42| 1| 81.77|  100| 0|1349788|1
13:26:43.700|13:26:43| 1| 81.77|  100| 0|1349856|1
13:26:43.950|13:26:43| 1| 81.77|  100| 0|1349940|1|0.01
13:26:55.725|13:26:55| 7| 81.73|  100|95|1350587|1
13:27:04.750|13:27:04| 7| 81.73|  100| 0|1350994|1
13:27:09.700|13:27:09| 1| 81.75|  200|95|1351245|1|0.01
13:27:11.500|13:27:11| 1| 81.73|  100|95|1351372|1
13:27:11.500|13:27:11| 1| 81.73|  100|95|1351373|1
13:27:11.525|13:27:11| 1| 81.75|  100|95|1351374|2|0.02
13:27:11.575|13:27:11| 7| 81.73|  100|95|1351375|1
13:27:11.575|13:27:11| 7| 81.73|  100|95|1351376|1
13:27:12.750|13:27:12| 1| 81.77|  200| 0|1351428|2
13:27:13.550|13:27:13| 1| 81.73|  100| 0|1351499|2
13:27:18.475|13:27:18| 1| 81.70|  100|95|1351776|1
13:27:18.475|13:27:18| 1| 81.70|  100|95|1351777|1
13:27:18.525|13:27:18| 1| 81.68|  300| 0|1351784|1
13:27:21.200|13:27:21| 1| 81.68|  400| 0|1351975|1
13:27:21.200|13:27:21| 1| 81.68|  301| 0|1351976|1
13:27:21.200|13:27:21| 1| 81.68|  400| 0|1351978|1
13:27:23.950|13:27:23| 1| 81.69|  400| 0|1352371|1
13:27:51.475|13:27:51| 1| 81.68|  100|95|1353627|1
13:27:51.475|13:27:51|60| 81.68|  100|95|1353628|1
13:27:51.475|13:27:51| 1| 81.68|  100|95|1353629|1
13:27:51.475|13:27:51| 1| 81.68|  300|95|1353630|1
13:27:51.525|13:27:51| 7| 81.68|  100|95|1353632|1
13:27:54.475|13:27:54| 1| 81.68|  400| 0|1353858|1
13:27:54.600|13:27:54| 1| 81.67|  200| 0|1353860|1|0.01
13:27:55.275|13:27:55| 1| 81.72|  100| 0|1353883|2|0.01
13:27:55.900|13:27:55| 1| 81.70|  228|95|1353911|2
13:27:55.900|13:27:55| 1| 81.72|  100|95|1353912|2|0.01
13:27:55.900|13:27:55| 1| 81.72|  100|95|1353913|2|0.01
13:27:55.900|13:27:55| 1| 81.72|  100|95|1353914|2|0.01
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353915|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353916|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353917|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353918|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353919|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353920|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353921|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353922|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353923|2
13:27:55.900|13:27:55| 1| 81.73|  100|95|1353924|2
13:27:55.900|13:27:55| 6| 81.73|  100|95|1353925|2
13:27:55.900|13:27:55| 6| 81.73|  100|95|1353927|2
13:27:55.950|13:27:55| 7| 81.73|  100|95|1353929|2
13:27:56.100|13:27:56|59| 81.69|  100| 0|1353946|1
13:27:57.375|13:27:57| 1| 81.69|  500| 0|1354038|1
13:27:59.275|13:27:59| 1| 81.74|  100|95|1354122|2
13:28:19.475|13:28:19| 7| 81.68|  100| 0|1355320|1
13:28:19.475|13:28:19| 7| 81.68|  100| 0|1355321|1
13:28:19.475|13:28:19| 7| 81.67|  100| 0|1355322|1|0.01
13:28:19.475|13:28:19| 7| 81.67|  100| 0|1355323|1|0.01
13:28:19.475|13:28:19| 7| 81.67|  100| 0|1355324|1|0.01
13:28:21.000|13:28:20| 1| 81.67|  100| 0|1355675|1|0.01
13:28:21.075|13:28:21| 7| 81.66|  100| 0|1355747|2
13:28:21.725|13:28:21| 1| 81.66|  400|95|1355826|2
13:28:21.725|13:28:21| 1| 81.66|  100| 0|1355827|2
13:28:21.750|13:28:21| 1| 81.65|  338|95|1355830|1
13:28:26.100|13:28:26| 1| 81.65| 3000| 0|1356258|1
13:28:26.150|13:28:26| 1| 81.64|  700| 0|1356262|1
13:28:29.250|13:28:29| 7| 81.65|  100| 0|1356464|2
13:28:29.425|13:28:29| 7| 81.65|  100| 0|1356468|2
13:28:39.425|13:28:39| 1| 81.65|  100| 0|1357618|2
13:28:39.500|13:28:39| 1| 81.68|  100|95|1357654|2
13:28:39.500|13:28:39|60| 81.68|  156|95|1357655|2
13:28:39.500|13:28:39| 1| 81.68|  100|95|1357656|2
13:28:39.500|13:28:39| 1| 81.68|  100|95|1357657|2
13:28:39.500|13:28:39| 1| 81.68|  100|95|1357658|2
13:28:39.500|13:28:39|60| 81.68|  100|95|1357659|2
13:28:39.500|13:28:39|60| 81.68|  144| 0|1357660|2
13:28:39.550|13:28:39| 1| 81.69|  100|95|1357663|2|0.01
13:28:39.550|13:28:39| 1| 81.69|  100|95|1357665|2|0.01
13:28:39.600|13:28:39| 1| 81.71|  100|95|1357679|2
13:28:39.675|13:28:39| 1| 81.72|  100| 0|1357689|2|0.01
13:28:39.675|13:28:39| 7| 81.70|  100|95|1357696|2
13:28:39.675|13:28:39| 7| 81.71|  100|95|1357697|2
13:28:39.725|13:28:39| 1| 81.71|  100| 0|1357700|2
13:28:42.000|13:28:41| 1| 81.73|  100|95|1357815|2
13:28:42.000|13:28:41| 1| 81.73|  100|95|1357816|2
13:28:47.625|13:28:47|60| 81.73|  100| 0|1358212|2
13:28:47.800|13:28:47| 1| 81.73|  100| 0|1358357|2
13:28:48.500|13:28:48|60| 81.68|  100|95|1358422|1
13:28:52.925|13:28:52| 7| 81.72|  100| 0|1358649|2|0.03
13:28:52.925|13:28:52| 7| 81.73|  100| 0|1358650|2|0.02
13:29:29.750|13:29:29|59| 81.69|  100| 0|1361085|1
13:29:31.175|13:29:31| 1| 81.73|  100| 0|1361296|2
13:29:31.200|13:29:31| 1| 81.73|  100| 0|1361297|2
13:29:31.200|13:29:31| 1| 81.69|  100|95|1361298|1|0.02
13:29:31.200|13:29:31| 1| 81.73|  100| 0|1361300|2
13:29:31.200|13:29:31| 7| 81.74|  100|95|1361303|2
13:29:31.200|13:29:31| 7| 81.74|  100|95|1361304|2
13:29:31.200|13:29:31| 1| 81.73|  100| 0|1361305|2
13:29:31.200|13:29:31| 1| 81.73|  100|95|1361306|2
13:29:35.875|13:29:35| 1| 81.71|  100| 0|1361574|1|0.02
13:29:35.875|13:29:35| 1| 81.72|  100| 0|1361576|1|0.01
13:29:36.100|13:29:36| 1| 81.67|  100| 0|1361591|1|0.01
13:29:47.175|13:29:47|60| 81.74|  200|95|1362224|1
13:29:47.275|13:29:47| 1| 81.75| 1110| 0|1362225|2
13:29:47.975|13:29:47| 1| 81.75|  100| 0|1362246|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362329|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362330|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362332|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362333|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362334|2
13:29:49.325|13:29:49| 7| 81.75|  100|95|1362335|2
13:29:49.325|13:29:49| 1| 81.75|  100|95|1362336|2
13:29:49.350|13:29:49| 1| 81.75|  100|95|1362337|2
13:29:49.675|13:29:49| 1| 81.76|  300| 0|1362384|2
13:29:53.350|13:29:53|60| 81.75|  100| 0|1362806|2
13:29:53.425|13:29:53| 1| 81.76|  100|95|1362810|5|0.01
13:29:53.525|13:29:53| 7| 81.75|  100|95|1362819|2
13:29:56.250|13:29:56| 1| 81.80|  100| 0|1363005|2
13:29:58.375|13:29:58| 7| 81.81|  100| 0|1363102|2
13:29:59.700|13:29:59| 1| 81.83|  300| 0|1363177|2
13:30:13.825|13:30:13| 1| 81.83|  100| 0|1364073|2
13:30:13.825|13:30:13| 1| 81.83|  100| 0|1364074|2
13:30:13.825|13:30:13| 1| 81.83|  200| 0|1364075|2
13:30:13.950|13:30:13| 7| 81.83|  100| 0|1364077|2
13:30:13.950|13:30:13| 7| 81.83|  100| 0|1364080|2
13:30:13.950|13:30:13| 7| 81.83|  100|95|1364081|2
13:30:15.050|13:30:15| 7| 81.83|  100| 0|1364187|2
13:30:15.250|13:30:15| 7| 81.83|  200| 0|1364198|2
13:30:30.825|13:30:30| 1| 81.77| 1000| 0|1364990|1
13:30:32.675|13:30:32| 1| 81.78|  100|95|1365193|1
13:30:32.675|13:30:32|60| 81.77|  200|95|1365194|1
13:30:32.675|13:30:32| 1| 81.78|  100|95|1365196|1
13:30:32.675|13:30:32| 1| 81.77|  100| 0|1365197|1
13:30:32.675|13:30:32|60| 81.77|  110|95|1365198|1
13:30:32.675|13:30:32|60| 81.77|  100|95|1365199|1
13:30:32.700|13:30:32| 1| 81.75|  100|95|1365202|1|0.03
13:30:49.275|13:30:49| 1| 81.75|  250| 0|1366140|2
13:31:05.725|13:31:05| 1| 81.75|  300| 0|1367415|2
13:31:05.825|13:31:05| 1| 81.75|  300| 0|1367422|2
13:31:05.950|13:31:05| 7| 81.75|  100| 0|1367435|2
13:31:05.950|13:31:05| 7| 81.75|  100| 0|1367436|2
13:31:15.500|13:31:15| 1| 81.71|  100| 0|1367932|1|0.01
13:31:15.975|13:31:15| 1| 81.71|  100| 0|1368040|1|0.01
13:31:16.450|13:31:16| 1| 81.78|  500| 0|1368059|2
13:31:20.900|13:31:20| 1| 81.78|  200| 0|1368295|2
13:31:28.950|13:31:28| 1| 81.78|  100| 0|1368734|2
13:31:28.950|13:31:28| 1| 81.78|  100| 0|1368736|2
13:31:28.950|13:31:28| 1| 81.78|  100|95|1368737|2
13:31:28.950|13:31:28|60| 81.76|  100| 0|1368741|2|0.02
13:31:28.950|13:31:28|60| 81.78|  100|95|1368742|2
13:31:28.950|13:31:28|60| 81.78|  100|95|1368745|2
13:31:28.950|13:31:28|60| 81.78|  100|95|1368747|2
13:31:28.975|13:31:28|60| 81.80|  100|95|1368763|5
13:31:28.975|13:31:28| 1| 81.78|  100| 0|1368764|2
13:31:28.975|13:31:28|60| 81.81|  100|95|1368767|2|0.01
13:31:29.000|13:31:28|60| 81.82|  100|95|1368776|2|0.01
13:31:29.000|13:31:28| 7| 81.76|  100| 0|1368804|2|0.02
13:31:29.000|13:31:28| 7| 81.78|  100|95|1368805|2
13:31:29.000|13:31:28| 1| 81.76|  100| 0|1368808|2|0.02
13:31:29.050|13:31:29| 1| 81.78|  100| 0|1368828|2
13:31:29.050|13:31:29| 1| 81.78|  300| 0|1368830|2
13:31:29.050|13:31:29| 1| 81.80|  700|95|1368833|5
13:31:29.050|13:31:29| 1| 81.80|  100|95|1368835|5
13:31:29.125|13:31:29|60| 81.82|  100|95|1368839|2|0.01
13:31:29.150|13:31:29|60| 81.79|  100|95|1368844|2|0.01
13:31:29.175|13:31:29| 1| 81.79|  100|95|1368849|2
13:31:29.175|13:31:29| 1| 81.79|  100|95|1368850|2
13:31:29.300|13:31:29| 1| 81.79|  100|95|1368872|1
13:31:29.825|13:31:29| 1| 81.79|  100|95|1368887|2
13:31:36.400|13:31:36| 1| 81.78|  100|95|1369214|1
13:31:39.225|13:31:39|11| 81.86|  100| 0|1369442|2|0.91
13:31:44.850|13:31:44| 1| 81.80|  100| 0|1369840|1
13:31:44.875|13:31:44|60| 81.79|  100|95|1369841|1
13:31:45.075|13:31:45|59| 81.81|  100| 0|1369847|3
13:32:15.200|13:32:15| 1| 81.75|  100| 0|1371262|1
13:32:18.200|13:32:18| 6| 81.78|  200|95|1371423|2
13:32:18.200|13:32:18| 6| 81.78|  100|95|1371424|2
13:32:18.225|13:32:18| 1| 81.80|  100|95|1371426|2
13:32:27.050|13:32:27| 1| 81.78|  300|95|1371828|1
13:32:27.325|13:32:27| 7| 81.80|  100| 0|1371842|3|0.01
13:32:27.475|13:32:27| 1| 81.80|  100|95|1371850|2
13:32:27.475|13:32:27| 1| 81.81|  100|95|1371851|2
13:32:27.475|13:32:27| 1| 81.81|  100|95|1371852|2
13:32:27.475|13:32:27| 1| 81.81|  100|95|1371853|2
13:32:27.475|13:32:27|60| 81.81|  100| 0|1371854|2
13:32:27.525|13:32:27| 7| 81.81|  100|95|1371855|2
13:32:27.525|13:32:27| 7| 81.81|  100|95|1371857|2
13:32:27.925|13:32:27| 1| 81.83|  100| 0|1371863|2
13:32:27.950|13:32:27| 1| 81.83|  100| 0|1371865|2
13:32:27.950|13:32:27| 7| 81.84|  100|95|1371866|2
13:32:27.950|13:32:27| 1| 81.83|  100| 0|1371868|2
13:32:27.975|13:32:27| 1| 81.87|  100| 0|1371869|5
13:32:28.125|13:32:28| 7| 81.84|  100|95|1371885|2
13:32:28.575|13:32:28| 1| 81.83|  100| 0|1371906|1
13:32:28.575|13:32:28| 1| 81.82|  100| 0|1371907|1
13:32:28.600|13:32:28| 1| 81.82|  100| 0|1371911|1
13:32:28.775|13:32:28| 1| 81.81|  200| 0|1371916|2
13:32:28.800|13:32:28| 1| 81.81| 3800| 0|1371917|2
13:32:28.900|13:32:28|59| 81.84|  100| 0|1371920|2
13:32:30.525|13:32:30| 1| 81.85|  800| 0|1371993|2
13:32:32.225|13:32:32| 7| 81.86|  100|95|1372213|2
13:32:32.225|13:32:32| 1| 81.86|  100|95|1372214|2
13:32:32.300|13:32:32| 1| 81.86|  100|95|1372240|2
13:32:32.350|13:32:32| 1| 81.86|  100| 0|1372244|2
13:32:32.350|13:32:32| 1| 81.86|  100| 0|1372245|2
13:32:47.675|13:32:47| 1| 81.82|  100| 0|1373202|1
13:32:53.675|13:32:53| 1| 81.81|  100|95|1373641|1
13:32:53.675|13:32:53| 1| 81.81|  100| 0|1373642|1
13:32:53.675|13:32:53|60| 81.79|  100| 0|1373682|2
13:32:53.775|13:32:53| 7| 81.81|  100|95|1373741|1
13:33:04.550|13:33:04| 7| 81.74|  100|95|1374620|1
13:33:04.550|13:33:04| 7| 81.73|  100|95|1374629|4|0.01
13:33:16.675|13:33:16| 1| 81.74|  100| 0|1376050|1|0.01
13:33:26.200|13:33:26| 1| 81.73|  100|95|1376808|1
13:33:26.200|13:33:26| 1| 81.76|  100| 0|1376810|2
13:33:26.200|13:33:26| 7| 81.77|  100| 0|1376811|2
13:33:26.200|13:33:26| 1| 81.76|  100| 0|1376812|2
13:33:26.200|13:33:26| 1| 81.76|  100| 0|1376813|2
13:33:26.200|13:33:26| 1| 81.76|  100| 0|1376814|2
13:33:26.200|13:33:26| 1| 81.77|  134| 0|1376815|2
13:33:26.200|13:33:26| 1| 81.77|  100|95|1376816|2
13:33:26.200|13:33:26| 7| 81.77|  100| 0|1376817|2
13:33:26.200|13:33:26| 7| 81.77|  100| 0|1376818|2
13:33:26.225|13:33:26|60| 81.77|  100| 0|1376819|2
13:33:26.350|13:33:26| 7| 81.77|  100| 0|1376823|2
13:33:31.950|13:33:31| 1| 81.79|  500| 0|1377224|2
13:33:36.200|13:33:36| 1| 81.73|  100|95|1377425|1
13:33:37.675|13:33:37| 1| 81.73|  100| 0|1377589|1
13:33:37.675|13:33:37| 1| 81.73|  100|95|1377590|1
13:33:37.675|13:33:37| 1| 81.73|  100|95|1377595|1
13:33:41.125|13:33:41| 1| 81.70|  200| 0|1377822|4
13:33:54.725|13:33:54| 1| 81.70|  874| 0|1378954|1|0.10
13:33:54.725|13:33:54| 1| 81.70| 4900| 0|1378955|1|0.10
13:33:54.750|13:33:54| 1| 81.70|  326| 0|1378958|1|0.10
13:33:57.225|13:33:57| 1| 81.68|  100|95|1379189|1|0.03
13:33:58.650|13:33:58| 1| 81.65|  100| 0|1379299|1
13:33:58.700|13:33:58| 1| 81.67|  500|95|1379307|1|0.02
13:33:58.725|13:33:58| 1| 81.65|  100|95|1379308|1
13:33:58.725|13:33:58| 1| 81.65|  100|95|1379309|1
13:33:58.725|13:33:58| 1| 81.63|  700| 0|1379311|1
13:34:21.625|13:34:21| 1| 81.69|  200| 0|1380896|2
13:34:21.625|13:34:21| 1| 81.69|  100| 0|1380897|2
13:34:21.625|13:34:21| 1| 81.69|  100| 0|1380898|2
13:34:21.625|13:34:21| 1| 81.69|  100| 0|1380899|2
13:34:21.650|13:34:21| 1| 81.69|  100| 0|1380900|2
13:34:21.650|13:34:21| 1| 81.69|  100| 0|1380901|2
13:34:21.800|13:34:21| 7| 81.69|  100| 0|1380904|2
13:34:21.800|13:34:21| 7| 81.69|  100| 0|1380905|2
13:34:21.800|13:34:21| 7| 81.69|  100| 0|1380906|2
13:34:30.500|13:34:30| 1| 81.69|  100|95|1381267|1
13:34:30.500|13:34:30| 1| 81.69|  100|95|1381268|1
13:34:30.500|13:34:30| 1| 81.69|  100|95|1381269|1
13:34:30.500|13:34:30| 1| 81.69|  100|95|1381270|1
13:34:30.500|13:34:30| 1| 81.69|  100|95|1381271|1
13:34:30.500|13:34:30| 6| 81.69|  100|95|1381276|1
13:34:30.500|13:34:30| 1| 81.70|  100|95|1381277|2
13:34:30.525|13:34:30| 1| 81.70|  100|95|1381278|2
13:34:30.525|13:34:30| 6| 81.69|  100|95|1381279|1
13:34:30.525|13:34:30| 1| 81.70|  100|95|1381280|2
13:34:30.525|13:34:30| 1| 81.70|  100| 0|1381281|2
13:34:30.550|13:34:30| 6| 81.69|  100|95|1381282|1
13:34:36.325|13:34:36|60| 81.73|  100| 0|1381547|2
13:34:36.325|13:34:36|60| 81.74|  100| 0|1381548|2
13:34:36.325|13:34:36|60| 81.74|  100| 0|1381549|2
13:34:39.350|13:34:39| 1| 81.78|  800| 0|1381729|2
13:34:39.750|13:34:39| 1| 81.77|  200| 0|1381768|2
13:34:40.950|13:34:40| 1| 81.69|  500| 0|1381841|1
13:34:45.500|13:34:45|59| 81.70|  200| 0|1382114|1
13:34:48.950|13:34:48| 1| 81.69|  200| 0|1382414|1
13:34:48.975|13:34:48| 1| 81.69|  100| 0|1382428|1
13:34:48.975|13:34:48| 1| 81.69|  100| 0|1382429|1
13:34:49.025|13:34:48| 1| 81.69|  600| 0|1382435|1
13:34:51.000|13:34:50| 1| 81.70|  100|95|1382782|1
13:34:51.000|13:34:50| 1| 81.69|  200|95|1382783|1
13:34:52.025|13:34:51| 1| 81.69| 3000| 0|1382871|1
13:35:14.050|13:35:14| 1| 81.71|  100| 0|1384236|2
13:35:14.050|13:35:14|60| 81.71|  100| 0|1384237|2
13:35:14.075|13:35:14|60| 81.71|  100|95|1384239|2
13:35:14.100|13:35:14| 1| 81.71|  400| 0|1384241|2
13:35:14.100|13:35:14| 1| 81.71|  211| 0|1384242|2
13:35:14.200|13:35:14| 7| 81.70|  100| 0|1384247|1
13:35:32.600|13:35:32|60| 81.71|  100|95|1385390|1
13:35:32.600|13:35:32| 7| 81.71|  100|95|1385391|1
13:35:32.600|13:35:32| 1| 81.71|  100|95|1385394|1
13:35:38.550|13:35:38| 1| 81.70|  100|95|1385582|1
13:35:38.550|13:35:38|60| 81.70|  100| 0|1385583|1
13:35:38.550|13:35:38| 1| 81.70|  200| 0|1385584|1
13:35:38.575|13:35:38|60| 81.67|  100|95|1385585|4
13:35:38.575|13:35:38| 1| 81.70|  100| 0|1385586|1
13:35:38.575|13:35:38| 1| 81.70|  100| 0|1385587|1
13:35:38.575|13:35:38| 1| 81.70|  100| 0|1385588|1
13:35:38.575|13:35:38| 1| 81.69|  100|95|1385589|1|0.01
13:35:38.575|13:35:38| 1| 81.69|  100|95|1385590|1|0.01
13:35:38.600|13:35:38| 1| 81.71|  100| 0|1385591|2|0.01
13:35:38.600|13:35:38|59| 81.72|  100| 0|1385592|2
13:35:44.150|13:35:44| 1| 81.67|  100|95|1385747|1
13:35:48.000|13:35:47| 7| 81.70|  100| 0|1386026|2
13:35:48.050|13:35:48| 1| 81.70|  100|95|1386041|2
13:35:48.100|13:35:48| 1| 81.70|  100|95|1386042|2
13:35:57.225|13:35:57| 1| 81.69|  100|95|1386539|1|0.01
13:35:57.225|13:35:57| 1| 81.68|  100|95|1386540|1
13:35:57.225|13:35:57| 1| 81.68|  100|95|1386541|1
13:35:57.225|13:35:57| 1| 81.69|  100| 0|1386543|1|0.01
13:36:02.050|13:36:02| 1| 81.67|  100|95|1386787|1
13:36:02.050|13:36:02| 1| 81.67|  100|95|1386788|1
13:36:02.050|13:36:02| 1| 81.67|  100|95|1386789|1
13:36:02.050|13:36:02| 6| 81.66|  100|95|1386793|2
13:36:09.025|13:36:08| 7| 81.63|  200|95|1387496|1
13:36:09.025|13:36:08| 7| 81.63|  300| 0|1387497|1
13:36:10.950|13:36:10| 1| 81.66|  200| 0|1387747|2|0.01
13:36:13.725|13:36:13| 1| 81.65|  100| 0|1387911|2
13:36:19.425|13:36:19| 6| 81.61|  200|95|1388230|1
13:36:19.425|13:36:19| 6| 81.61|  200|95|1388231|1
13:36:19.425|13:36:19| 6| 81.61|  100|95|1388233|1
13:36:25.350|13:36:25| 1| 81.61|  500| 0|1388522|1
13:36:27.200|13:36:27| 1| 81.61|  100|95|1388832|1|0.01
13:36:27.200|13:36:27| 1| 81.61|  100| 0|1388834|1|0.01
13:36:27.200|13:36:27| 6| 81.61|  100|95|1388835|1
13:36:29.375|13:36:29| 1| 81.61|  100| 0|1389008|1
13:36:29.375|13:36:29| 1| 81.61|  169| 0|1389009|1
13:36:35.800|13:36:35| 1| 81.59|  100|95|1389552|4
13:36:35.800|13:36:35| 1| 81.59|  100|95|1389554|4
13:36:35.800|13:36:35| 6| 81.60|  200|95|1389555|1
13:36:35.800|13:36:35| 1| 81.59|  100|95|1389556|4
13:36:35.800|13:36:35| 1| 81.59|  100|95|1389557|4
13:36:35.800|13:36:35| 1| 81.60|  394|95|1389582|1
13:36:35.800|13:36:35| 1| 81.60|  200|95|1389600|1
13:36:35.850|13:36:35| 1| 81.60|  137| 0|1389664|1
13:36:36.500|13:36:36|60| 81.57|  100|95|1389982|4
13:36:37.450|13:36:37| 1| 81.53|  100|95|1390256|1|0.01
13:36:37.475|13:36:37| 1| 81.52|  100|95|1390269|1
13:36:37.550|13:36:37| 1| 81.55|  100| 0|1390332|2|0.03
13:36:37.675|13:36:37|60| 81.51|  100|95|1390383|1|0.01
13:36:38.175|13:36:38| 1| 81.55|  100|95|1390496|2|0.03
13:36:38.300|13:36:38| 7| 81.51|  100|95|1390524|1|0.01
13:36:38.975|13:36:38| 1| 81.51|  100|95|1390617|1|0.01
13:36:39.600|13:36:39|60| 81.55|  100| 0|1390831|2|0.03
13:37:06.225|13:37:06| 1| 81.54|  200|95|1393126|1|0.01
13:37:06.900|13:37:06| 1| 81.53|  189|95|1393151|1
13:37:06.900|13:37:06| 1| 81.53|  811| 0|1393152|1
13:37:07.275|13:37:07| 1| 81.53|  100| 0|1393176|1
13:37:14.500|13:37:14| 1| 81.51|  100| 0|1393582|1
13:37:17.650|13:37:17| 1| 81.57|  100| 0|1394087|2
13:37:18.075|13:37:18| 1| 81.57|  100| 0|1394141|2
13:37:18.125|13:37:18| 1| 81.51|  400| 0|1394154|1
13:37:18.125|13:37:18| 1| 81.51|  100| 0|1394157|1
13:37:19.200|13:37:19| 1| 81.51|  100|95|1394285|1
13:37:20.925|13:37:20| 1| 81.51|  100|95|1394561|1
13:37:20.925|13:37:20| 1| 81.50|  500| 0|1394570|1
13:37:20.950|13:37:20| 1| 81.51|  100|95|1394580|1
13:37:21.350|13:37:21| 7| 81.50|  100|95|1394647|1
13:37:21.875|13:37:21| 1| 81.53|  100|95|1394709|1
13:37:22.150|13:37:22| 7| 81.50|  100|95|1394730|1
13:37:22.925|13:37:22| 1| 81.52|  100|95|1394776|1
13:37:22.925|13:37:22| 7| 81.51|  100| 0|1394780|1
13:37:22.925|13:37:22| 7| 81.51|  500| 0|1394781|1
13:37:22.975|13:37:22| 1| 81.50|  100| 0|1394803|1
13:37:23.125|13:37:23| 7| 81.50|  100|95|1394834|1
13:37:23.125|13:37:23| 7| 81.50|  100|95|1394843|1
13:37:23.300|13:37:23| 1| 81.54|  100| 0|1394861|2|0.01
13:37:29.750|13:37:29| 1| 81.53|  200|95|1395298|2
13:37:30.150|13:37:30| 1| 81.50|  100|95|1395340|1
13:37:31.350|13:37:31| 1| 81.50|  400|95|1395470|1
13:37:31.400|13:37:31|60| 81.49|  100| 0|1395492|4|0.01
13:37:31.400|13:37:31| 1| 81.50| 1000|95|1395495|1
13:37:31.400|13:37:31| 7| 81.50|  100|95|1395501|1
13:37:31.400|13:37:31| 7| 81.49|  100|95|1395502|4|0.01
13:37:31.400|13:37:31| 1| 81.50|  100|95|1395503|1
13:37:31.425|13:37:31| 1| 81.50|  100| 0|1395505|1
13:37:31.500|13:37:31| 1| 81.46|  100| 0|1395518|1
13:37:31.500|13:37:31|59| 81.52|  100| 0|1395525|5
13:37:31.600|13:37:31| 7| 81.48|  100|95|1395542|2|0.02
13:37:31.700|13:37:31| 1| 81.42|  400| 0|1395548|1
13:37:32.175|13:37:32| 1| 81.40|  100| 0|1395577|1
13:37:33.550|13:37:33|11| 81.47|  100| 0|1395755|1|0.52
13:37:33.775|13:37:33|60| 81.47|  100| 0|1395763|1|0.02
13:37:35.050|13:37:34| 1| 81.40|  100| 0|1395789|1
13:37:35.075|13:37:35| 1| 81.40|  100| 0|1395801|1
13:37:41.025|13:37:40|11| 81.47|  100| 0|1396192|1|0.52
13:37:41.025|13:37:40| 1| 81.47|  100| 0|1396193|1|0.01
13:37:41.025|13:37:40| 1| 81.48|  100| 0|1396194|1|0.01
13:37:41.025|13:37:40| 1| 81.48|  100|95|1396196|1|0.01
13:37:41.025|13:37:40| 1| 81.49|  100|95|1396197|2
13:37:41.025|13:37:40|60| 81.48|  100| 0|1396199|1|0.01
13:37:41.025|13:37:40|60| 81.49|  100| 0|1396200|2
13:37:41.025|13:37:40|60| 81.49|  100|95|1396201|2
13:37:41.050|13:37:41| 1| 81.48|  100| 0|1396209|1|0.01
13:37:41.050|13:37:41| 1| 81.48|  100| 0|1396214|1|0.01
13:37:41.075|13:37:41| 7| 81.47|  100| 0|1396215|4|0.02
13:37:41.075|13:37:41| 7| 81.47|  100| 0|1396216|4|0.02
13:37:41.075|13:37:41| 7| 81.48|  100| 0|1396217|1|0.01
13:37:41.075|13:37:41| 7| 81.49|  100|95|1396218|2
13:37:41.075|13:37:41| 7| 81.49|  100|95|1396219|2
13:37:41.075|13:37:41| 7| 81.49|  100|95|1396220|2
13:37:41.075|13:37:41| 1| 81.49|  100| 0|1396222|1
13:37:41.075|13:37:41| 1| 81.49|  100| 0|1396223|1
13:37:41.075|13:37:41| 1| 81.49|  100| 0|1396224|1
13:37:41.100|13:37:41| 1| 81.49|  100|95|1396230|2
13:37:41.100|13:37:41| 1| 81.49|  100|95|1396231|2
13:37:41.100|13:37:41| 1| 81.49|  151|95|1396233|2
13:37:41.100|13:37:41| 1| 81.49|  100|95|1396236|2
13:37:41.125|13:37:41| 1| 81.49|  100|95|1396240|2
13:37:41.975|13:37:41| 1| 81.51|  100| 0|1396425|2
13:37:41.975|13:37:41| 7| 81.51|  100|95|1396445|2
13:37:41.975|13:37:41| 7| 81.51|  100|95|1396446|2
13:37:42.000|13:37:41|60| 81.51|  100|95|1396488|2
13:37:42.100|13:37:42| 1| 81.55|  100| 0|1396817|2
13:37:42.250|13:37:42| 7| 81.57|  100|95|1396995|2
13:37:42.350|13:37:42| 1| 81.54|  100|95|1397053|3
13:37:42.575|13:37:42| 1| 81.56|  100|95|1397158|2|0.03
13:37:42.575|13:37:42| 1| 81.55|  100|95|1397159|2|0.04
13:37:42.575|13:37:42| 1| 81.53|  100|95|1397160|1|0.02
13:37:42.575|13:37:42| 1| 81.53|  100|95|1397161|1|0.02
13:37:42.575|13:37:42| 1| 81.51|  100|95|1397162|2
13:37:42.575|13:37:42|60| 81.51|  100|95|1397163|2
13:37:42.600|13:37:42| 1| 81.48|  281|95|1397169|1|0.01
13:37:42.825|13:37:42| 1| 81.55|  400|95|1397230|2|0.04
13:37:42.900|13:37:42| 1| 81.55|  400| 0|1397252|2|0.04
13:37:44.375|13:37:44| 7| 81.57|  100|95|1397898|2
13:37:51.725|13:37:51| 1| 81.52|  100|95|1398952|1|0.01
13:37:51.725|13:37:51| 1| 81.50|  100|95|1398953|3
13:37:51.725|13:37:51| 1| 81.50|  100|95|1398954|3
13:37:51.725|13:37:51| 1| 81.50|  100|95|1398955|3
13:37:51.725|13:37:51| 1| 81.50|  100|95|1398956|3
13:37:51.725|13:37:51| 1| 81.50|  500|95|1398957|3
13:37:51.725|13:37:51| 1| 81.50|  100|95|1398958|3
13:37:51.725|13:37:51| 1| 81.50|  376|95|1398959|3
13:37:51.725|13:37:51| 1| 81.51|  100| 0|1398960|5|0.01
13:37:51.900|13:37:51| 7| 81.52|  100|95|1398962|1|0.01
13:37:51.900|13:37:51| 7| 81.50|  100|95|1398963|1
13:37:53.775|13:37:53| 1| 81.50|  100|95|1399135|1
13:37:53.800|13:37:53| 7| 81.48|  100|95|1399191|4
13:37:55.925|13:37:55| 1| 81.42|  180| 0|1399670|1
13:37:56.075|13:37:56|60| 81.48|  400| 0|1399679|3
13:37:56.075|13:37:56|60| 81.48|  100| 0|1399680|3
13:37:56.075|13:37:56|60| 81.51|  100| 0|1399681|2|0.02
13:37:58.100|13:37:58| 1| 81.47|  100|95|1399800|1
13:38:02.150|13:38:02| 7| 81.49|  100| 0|1400116|1|0.01
13:38:02.150|13:38:02| 7| 81.51|  100| 0|1400118|2|0.01
13:38:02.150|13:38:02| 7| 81.51|  100| 0|1400119|2|0.01
13:38:02.275|13:38:02| 7| 81.51|  100|95|1400123|2|0.01
13:38:02.275|13:38:02| 7| 81.51|  100|95|1400125|2|0.01
13:38:02.275|13:38:02| 7| 81.51|  100| 0|1400126|2|0.01
13:38:02.275|13:38:02| 7| 81.51|  100|95|1400127|2|0.01
13:38:02.275|13:38:02| 7| 81.51|  100|95|1400128|2|0.01
13:38:13.225|13:38:13| 1| 81.48|  100|95|1400957|1
13:38:13.225|13:38:13| 1| 81.47|  100| 0|1400958|4|0.01
13:38:13.500|13:38:13| 1| 81.42|  100| 0|1401166|1|0.01
13:38:13.950|13:38:13| 1| 81.41|  100| 0|1401303|1
13:38:15.150|13:38:15|60| 81.44|  100| 0|1401620|1|0.05
13:38:15.500|13:38:15| 1| 81.48|  300| 0|1401653|2
13:38:15.800|13:38:15| 1| 81.40|  100|95|1401709|1
13:38:15.825|13:38:15| 1| 81.40|  100|95|1401714|1
13:38:20.025|13:38:20|11| 81.48|  100| 0|1402125|2
13:38:21.225|13:38:21| 1| 81.46|  100|95|1402314|2|0.02
13:38:23.650|13:38:23|60| 81.42|  100|95|1402634|1|0.01
13:38:23.700|13:38:23|60| 81.41|  100|95|1402658|1
13:38:24.950|13:38:24| 1| 81.40|  100|95|1402756|1
13:38:25.125|13:38:25| 7| 81.41|  100|95|1402780|1
13:38:36.600|13:38:36| 1| 81.46| 1000| 0|1403485|2|0.01
13:38:40.625|13:38:40| 1| 81.40|  100|95|1403899|1
13:38:40.625|13:38:40| 1| 81.40|  100| 0|1403904|1
13:38:51.775|13:38:51| 1| 81.40|  600| 0|1405034|1
13:38:51.775|13:38:51| 1| 81.40|  100| 0|1405035|1
13:38:51.775|13:38:51| 1| 81.40|  200|95|1405036|1
13:38:51.775|13:38:51| 1| 81.40|  100| 0|1405037|1
13:38:51.775|13:38:51| 1| 81.39|  100|95|1405038|1
13:38:52.025|13:38:51| 1| 81.40|  200|95|1405212|1
13:38:52.650|13:38:52| 1| 81.34|  100| 0|1405473|1
13:38:52.650|13:38:52|60| 81.33|  100|95|1405474|1
13:38:52.700|13:38:52| 1| 81.32|  100| 0|1405480|1
13:38:53.000|13:38:52| 1| 81.34|  700| 0|1405550|1|0.04
13:38:53.225|13:38:53| 1| 81.34|  100| 0|1405594|1|0.04
13:38:53.300|13:38:53|11| 81.39|  100| 0|1405597|1|0.09
13:38:54.200|13:38:54| 1| 81.33|  100|95|1405713|1
13:38:54.950|13:38:54|60| 81.37|  100| 0|1405814|2|0.04
13:38:59.750|13:38:59| 1| 81.31|  166| 0|1406691|1
13:39:05.925|13:39:05| 1| 81.38|  100| 0|1407311|2|0.01
13:39:08.975|13:39:08| 1| 81.33| 1000| 0|1407606|1|0.04
13:39:11.875|13:39:11|11| 81.39|  100| 0|1408081|2|0.09
13:39:11.925|13:39:11| 1| 81.40|  200|95|1408145|2
13:39:11.925|13:39:11| 1| 81.40|  200|95|1408158|2
13:39:11.925|13:39:11| 1| 81.40|  100|95|1408160|2
13:39:12.075|13:39:12| 1| 81.38|  100| 0|1408247|1
13:39:12.100|13:39:12| 1| 81.38|  100| 0|1408249|1
13:39:12.100|13:39:12| 1| 81.38|  100| 0|1408250|1
13:39:12.175|13:39:12| 1| 81.38|  100|95|1408273|1
13:39:12.500|13:39:12| 1| 81.40|  100| 0|1408338|2
13:39:12.500|13:39:12| 1| 81.40|  595| 0|1408339|2
13:39:13.200|13:39:13| 7| 81.40|  100|95|1408472|2
13:39:13.575|13:39:13| 1| 81.42|  100|95|1408519|2|0.01
13:39:13.575|13:39:13| 1| 81.42|  100|95|1408520|2|0.01
13:39:14.700|13:39:14| 7| 81.41|  100| 0|1408737|3
13:39:14.700|13:39:14| 7| 81.40|  100| 0|1408739|2
13:39:17.100|13:39:17| 1| 81.39| 1000| 0|1409013|1
13:39:18.475|13:39:18|60| 81.38|  100|95|1409218|1
13:39:18.475|13:39:18|60| 81.38|  100|95|1409219|1
13:39:18.475|13:39:18|60| 81.37|  100|95|1409220|1|0.01
13:39:18.675|13:39:18|60| 81.36|  100| 0|1409405|1
13:39:18.725|13:39:18| 1| 81.39|  100|95|1409444|1
13:39:18.725|13:39:18| 1| 81.40|  100|95|1409446|1
13:39:18.725|13:39:18| 1| 81.42|  100|95|1409447|2|0.01
13:39:18.725|13:39:18| 1| 81.42|  100|95|1409448|2|0.01
13:39:18.725|13:39:18| 1| 81.42|  100|95|1409449|2|0.01
13:39:18.725|13:39:18| 1| 81.43|  100|95|1409450|2
13:39:18.725|13:39:18| 1| 81.43|  100|95|1409451|2
13:39:18.725|13:39:18| 1| 81.43|  100|95|1409452|2
13:39:18.725|13:39:18| 1| 81.43|  100|95|1409453|2
13:39:18.725|13:39:18| 1| 81.43|  100|95|1409454|2
13:39:18.725|13:39:18| 1| 81.43|  500|95|1409455|2
13:39:18.725|13:39:18| 1| 81.43|  178|95|1409456|2
13:39:18.725|13:39:18| 1| 81.43|  122|95|1409457|2
13:39:18.800|13:39:18|59| 81.41|  100| 0|1409478|2
13:39:33.250|13:39:33| 1| 81.44|  200|95|1410603|2
13:39:33.425|13:39:33| 7| 81.43|  100| 0|1410629|2|0.01
13:39:33.425|13:39:33| 7| 81.43|  100| 0|1410635|2|0.01
13:39:33.425|13:39:33| 7| 81.44|  100| 0|1410636|2
13:39:34.150|13:39:34| 1| 81.40|  100|95|1410688|1
13:39:35.100|13:39:35| 7| 81.43|  100| 0|1410752|2|0.01
13:39:35.100|13:39:35| 7| 81.44|  100| 0|1410753|2
13:39:35.100|13:39:35| 7| 81.44|  100| 0|1410754|2
13:39:35.100|13:39:35| 7| 81.44|  100| 0|1410755|2
13:39:35.200|13:39:35|59| 81.44|  100| 0|1410758|2
13:39:40.075|13:39:40| 1| 81.40|  100|95|1410952|1
13:39:40.075|13:39:40| 1| 81.39|  100|95|1410953|1
13:39:42.750|13:39:42| 7| 81.44|  100|95|1411211|2
13:39:42.750|13:39:42| 7| 81.44|  100|95|1411212|2
13:39:42.750|13:39:42| 7| 81.44|  100|95|1411213|2
13:39:42.775|13:39:42| 6| 81.44|  100|95|1411215|2
13:39:42.775|13:39:42| 6| 81.44|  100|95|1411216|2
13:39:42.800|13:39:42| 1| 81.44|  100|95|1411217|2
13:39:42.800|13:39:42| 1| 81.44|  100|95|1411218|2
13:39:42.800|13:39:42| 1| 81.44|  100|95|1411219|2
13:39:42.800|13:39:42| 1| 81.44|  200|95|1411220|2
13:39:42.800|13:39:42| 1| 81.44|  200|95|1411221|2
13:39:42.825|13:39:42| 6| 81.44|  100|95|1411225|2
13:39:42.825|13:39:42| 6| 81.44|  100|95|1411226|2
13:39:42.875|13:39:42| 1| 81.44|  100|95|1411228|2
13:39:42.875|13:39:42| 1| 81.44|  125|95|1411229|2
13:39:42.950|13:39:42| 1| 81.45|  100|95|1411232|2
13:39:42.975|13:39:42| 1| 81.47|  199|95|1411235|2
13:39:42.975|13:39:42| 1| 81.47|  100| 0|1411236|2
13:39:44.400|13:39:44| 1| 81.46|  100| 0|1411349|1
13:39:45.175|13:39:45| 7| 81.47|  100| 0|1411388|2
13:39:45.350|13:39:45|59| 81.48|  100| 0|1411407|2
13:39:52.075|13:39:52| 1| 81.46|  100| 0|1411846|1
13:39:52.075|13:39:52| 1| 81.46|  100| 0|1411847|1
13:39:52.100|13:39:52| 1| 81.45|  200|95|1411848|1|0.01
13:39:52.450|13:39:52| 1| 81.47|  100| 0|1411873|2
13:39:53.500|13:39:53| 1| 81.45| 2300|95|1411989|1
13:39:53.525|13:39:53| 1| 81.45|  230| 0|1411990|1
13:39:53.525|13:39:53| 1| 81.45|  300| 0|1411992|1
13:39:53.575|13:39:53| 1| 81.45|  100| 0|1411993|1
13:39:53.650|13:39:53|60| 81.46|  100|95|1412004|1
13:39:54.350|13:39:54| 1| 81.43|  100| 0|1412061|1|0.01
13:39:54.525|13:39:54| 7| 81.42|  100|95|1412100|1
13:39:54.525|13:39:54| 7| 81.42|  100|95|1412102|1
13:39:55.050|13:39:55| 1| 81.41|  100|95|1412138|1
13:40:00.350|13:40:00| 1| 81.39|  100|95|1412431|1|0.02
13:40:00.350|13:40:00| 1| 81.39|  100| 0|1412455|1|0.02
13:40:01.275|13:40:01| 7| 81.36|  100|95|1412502|1
13:40:01.275|13:40:01| 7| 81.36|  100|95|1412505|1
13:40:02.575|13:40:02| 1| 81.46|  100|95|1412588|5
13:40:03.100|13:40:03| 1| 81.47|  100| 0|1412615|5|0.01
13:40:08.425|13:40:08| 7| 81.35|  100|95|1413309|1
13:40:08.425|13:40:08| 7| 81.35|  100|95|1413310|1
13:40:08.425|13:40:08| 7| 81.35|  100| 0|1413311|1
13:40:14.775|13:40:14| 7| 81.35|  100|95|1414795|1
13:40:15.800|13:40:15| 1| 81.35|  100| 0|1414920|1
13:40:16.075|13:40:16| 6| 81.30|  100|95|1415058|1
13:40:22.125|13:40:22| 6| 81.30|  200|95|1416174|1
13:40:22.875|13:40:22| 1| 81.35|  100| 0|1416255|2
13:40:23.150|13:40:23| 1| 81.35|  100| 0|1416282|2
13:40:25.400|13:40:25|60| 81.31|  100|95|1416592|1|0.01
13:40:25.400|13:40:25|60| 81.30|  100|95|1416667|1
13:40:25.625|13:40:25|60| 81.25|  100| 0|1416847|1
13:40:25.650|13:40:25| 1| 81.30|  100| 0|1416853|1
13:40:25.725|13:40:25|59| 81.33|  100| 0|1416871|2
13:40:25.825|13:40:25| 1| 81.32|  100| 0|1416900|2
13:40:26.250|13:40:26| 1| 81.31|  100| 0|1417024|1|0.01
13:40:26.250|13:40:26| 1| 81.25|  200| 0|1417028|1
13:40:27.225|13:40:27|11| 81.30|  100| 0|1417211|2|0.70
13:40:33.925|13:40:33| 1| 81.30|  100|95|1418126|2
13:40:33.925|13:40:33| 1| 81.30|  100|95|1418132|2
13:40:33.950|13:40:33| 1| 81.30|  100|95|1418137|2
13:40:33.950|13:40:33| 7| 81.30|  100|95|1418140|2
13:40:33.975|13:40:33| 7| 81.30|  100|95|1418141|2
13:40:33.975|13:40:33| 1| 81.30|  100|95|1418143|2
13:40:33.975|13:40:33| 1| 81.30|  300| 0|1418144|2
13:40:34.000|13:40:33| 1| 81.30|  200|95|1418146|2
13:40:41.350|13:40:41| 1| 81.33|  100| 0|1418844|2
13:40:44.925|13:40:44| 7| 81.33|  100| 0|1419199|2
13:40:45.125|13:40:45| 7| 81.31|  100| 0|1419226|2
13:40:47.200|13:40:47| 1| 81.28|  100|95|1419604|1
13:40:47.275|13:40:47|59| 81.31|  100| 0|1419629|2
13:40:53.850|13:40:53| 1| 81.31|  100|95|1420481|2|0.01
13:40:53.875|13:40:53| 1| 81.32|  100| 0|1420554|2
13:40:53.875|13:40:53| 1| 81.32|  100| 0|1420556|2
13:40:53.900|13:40:53|60| 81.31|  100| 0|1420609|2|0.01
13:40:53.900|13:40:53|60| 81.32|  100| 0|1420610|2
13:40:53.900|13:40:53|60| 81.32|  300| 0|1420611|2
13:40:54.100|13:40:54| 1| 81.35|  100|95|1420709|5
13:40:54.175|13:40:54| 7| 81.32|  100|95|1420723|2
13:40:54.175|13:40:54| 7| 81.32|  100|95|1420724|2
13:40:55.200|13:40:55|60| 81.30|  100|95|1420785|4
13:40:55.600|13:40:55| 1| 81.34|  100|95|1420832|2|0.01
13:40:55.600|13:40:55| 1| 81.35|  100|95|1420833|2
13:40:55.625|13:40:55| 1| 81.36|  100| 0|1420848|2
13:40:55.800|13:40:55| 7| 81.36|  100|95|1420924|2
13:40:56.125|13:40:56| 1| 81.34|  200|95|1420954|2|0.01
13:40:56.150|13:40:56| 1| 81.34|  200| 0|1420956|2|0.01
13:40:56.150|13:40:56| 1| 81.34|  100| 0|1420957|2|0.01
13:40:56.225|13:40:56| 1| 81.34|  100| 0|1420965|1
13:40:56.225|13:40:56| 1| 81.34|  100| 0|1420966|1
13:40:56.275|13:40:56| 1| 81.34|  180| 0|1420968|2|0.01
13:40:56.350|13:40:56| 1| 81.34|  100| 0|1420970|2|0.01
13:40:56.375|13:40:56| 7| 81.35|  100| 0|1420972|2
13:40:57.750|13:40:57| 1| 81.34|  100| 0|1421027|2|0.01
13:40:57.775|13:40:57|60| 81.29|  100|95|1421028|4
13:40:57.950|13:40:57| 1| 81.25|  800| 0|1421034|1
13:40:58.825|13:40:58|60| 81.27|  100| 0|1421114|1|0.02
13:41:06.175|13:41:06| 1| 81.28|  300|95|1421812|2
13:41:10.000|13:41:09| 1| 81.25|  100|95|1422114|1|0.03
13:41:10.100|13:41:10| 1| 81.25|  500| 0|1422176|1|0.03
13:41:11.475|13:41:11| 6| 81.22|  200|95|1422385|1
13:41:11.525|13:41:11| 1| 81.21| 3000| 0|1422421|1
13:41:15.025|13:41:14|60| 81.22|  100| 0|1422925|1|0.02
13:41:15.700|13:41:15|60| 81.23|  100| 0|1423015|2
13:41:17.325|13:41:17| 1| 81.23|  100| 0|1423078|2
13:41:17.325|13:41:17| 1| 81.23|  100| 0|1423079|2
13:41:17.325|13:41:17|60| 81.23|  400| 0|1423080|2
13:41:20.500|13:41:20| 1| 81.20|  100|95|1423326|1
13:41:20.500|13:41:20| 1| 81.20|  100|95|1423329|1
13:41:20.525|13:41:20| 1| 81.20|  100|95|1423330|1
13:41:20.525|13:41:20| 1| 81.20|  100|95|1423332|1
13:41:20.525|13:41:20| 6| 81.20|  200|95|1423333|1
13:41:20.525|13:41:20| 1| 81.20|  200|95|1423334|1
13:41:24.125|13:41:24|60| 81.17|  100|95|1423870|1
13:41:25.075|13:41:25|60| 81.16|  100|95|1423902|1
13:41:25.150|13:41:25| 1| 81.15|  200| 0|1423906|1
13:41:25.550|13:41:25|11| 81.21|  100| 0|1423922|2|0.55
13:41:26.325|13:41:26|60| 81.21|  100| 0|1423995|2
13:41:27.550|13:41:27| 1| 81.22|  100| 0|1424060|2|0.01
13:41:28.375|13:41:28| 1| 81.17|  100| 0|1424289|1
13:41:28.425|13:41:28| 1| 81.21|  100|95|1424303|2
13:41:29.600|13:41:29| 1| 81.16|  100| 0|1424439|1
13:41:29.650|13:41:29| 1| 81.16|  500| 0|1424446|1
13:41:29.725|13:41:29| 1| 81.20|  100|95|1424475|2
13:41:29.750|13:41:29| 1| 81.20|  100|95|1424477|2
13:41:30.000|13:41:29| 1| 81.16|  100| 0|1424758|1
13:41:30.050|13:41:30| 1| 81.16|  100| 0|1424766|1
13:41:31.700|13:41:31|60| 81.20|  100| 0|1424928|1
13:41:31.700|13:41:31| 1| 81.20|  100| 0|1424929|1
13:41:31.700|13:41:31| 1| 81.21|  100| 0|1424930|2
13:41:31.700|13:41:31| 1| 81.21|  100| 0|1424931|2
13:41:31.700|13:41:31| 1| 81.21|  100| 0|1424932|2
13:41:31.800|13:41:31| 1| 81.21|  100|95|1424938|2
13:41:31.800|13:41:31| 1| 81.21|  100|95|1424948|2
13:41:31.800|13:41:31| 1| 81.21|  100|95|1424949|2
13:41:31.800|13:41:31| 1| 81.21|  100|95|1424955|2
13:41:31.800|13:41:31| 1| 81.21|  100|95|1424958|2
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425007|5
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425008|5
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425009|5
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425010|5
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425011|5
13:41:31.850|13:41:31| 7| 81.22|  100|95|1425012|5
13:41:32.000|13:41:31| 7| 81.22|  100| 0|1425066|5
13:41:32.000|13:41:31| 7| 81.22|  100| 0|1425067|5
13:41:32.000|13:41:31| 7| 81.22|  100| 0|1425068|5
13:41:32.000|13:41:31| 7| 81.22|  100|95|1425069|5
13:41:32.000|13:41:31| 7| 81.22|  100|95|1425070|5
13:41:32.800|13:41:32| 7| 81.22|  100|95|1425139|5
13:41:32.800|13:41:32| 7| 81.22|  100|95|1425140|5
13:41:33.000|13:41:32| 7| 81.22|  100|95|1425145|2
13:41:33.000|13:41:32| 7| 81.22|  100| 0|1425147|2
13:41:33.000|13:41:32| 7| 81.22|  100|95|1425148|2
13:41:33.600|13:41:33| 7| 81.19|  100| 0|1425240|1
13:41:33.600|13:41:33| 7| 81.22|  100|95|1425241|2
13:41:33.950|13:41:33| 1| 81.18|  100| 0|1425253|1|0.01
13:41:33.950|13:41:33| 1| 81.19|  100|95|1425254|1
13:41:33.950|13:41:33| 1| 81.18|  100|95|1425255|1|0.01
13:41:33.950|13:41:33|60| 81.19|  100| 0|1425260|1
13:41:34.100|13:41:34| 7| 81.21|  100|95|1425288|2
13:41:34.100|13:41:34| 7| 81.21|  100|95|1425315|2
13:41:34.100|13:41:34| 7| 81.22|  100|95|1425316|2
13:41:34.100|13:41:34| 7| 81.22|  100|95|1425317|2
13:41:34.125|13:41:34| 7| 81.22|  100|95|1425318|2
13:41:34.175|13:41:34|60| 81.19|  100| 0|1425377|1
13:41:34.425|13:41:34| 1| 81.20|  200|95|1425422|1
13:41:34.425|13:41:34| 1| 81.18|  100| 0|1425423|1|0.01
13:41:34.425|13:41:34| 1| 81.18|  100| 0|1425424|1|0.01
13:41:34.450|13:41:34|60| 81.20|  100| 0|1425432|3
13:41:34.575|13:41:34| 7| 81.22|  100|95|1425464|2
13:41:34.875|13:41:34| 1| 81.26|  100|95|1425756|2
13:41:34.875|13:41:34| 1| 81.26|  100|95|1425757|2
13:41:34.875|13:41:34| 1| 81.26|  100|95|1425758|2
13:41:35.025|13:41:34| 7| 81.28|  100|95|1425803|3|0.01
13:41:35.025|13:41:35| 1| 81.28|  400| 0|1425809|3
13:41:35.075|13:41:35| 1| 81.25| 1500| 0|1425810|1|0.01
13:41:35.225|13:41:35| 1| 81.25|  100| 0|1425847|1|0.01
13:41:35.275|13:41:35| 1| 81.25|  100|95|1425858|1|0.01
13:41:35.325|13:41:35| 1| 81.29|  100| 0|1425860|2|0.01
13:41:35.750|13:41:35|60| 81.24|  100| 0|1426040|1
13:41:35.950|13:41:35| 1| 81.26|  100|95|1426068|2
13:41:35.950|13:41:35| 1| 81.25|  100|95|1426070|1|0.01
13:41:35.950|13:41:35| 1| 81.25|  100|95|1426071|1|0.01
13:41:35.950|13:41:35| 1| 81.25|  100|95|1426072|1|0.01
13:41:37.225|13:41:37| 1| 81.24|  200|95|1426241|1
13:41:37.225|13:41:37| 1| 81.24|  100|95|1426243|1
13:41:37.450|13:41:37| 1| 81.22|  100| 0|1426281|1
13:41:37.450|13:41:37| 1| 81.23|  500|95|1426282|1|0.01
13:41:37.625|13:41:37| 1| 81.22|  100|95|1426334|1
13:41:37.650|13:41:37|60| 81.22|  100| 0|1426335|1
13:41:37.650|13:41:37| 1| 81.22|  100|95|1426338|1
13:41:37.650|13:41:37| 1| 81.22|  100|95|1426339|1
13:41:37.850|13:41:37|60| 81.20|  100| 0|1426369|1
13:41:37.850|13:41:37| 1| 81.20|  100|95|1426370|1
13:41:37.850|13:41:37| 1| 81.20|  300|95|1426371|1
13:41:37.850|13:41:37| 1| 81.20|  100|95|1426372|1
13:41:37.850|13:41:37| 1| 81.20|  200|95|1426373|1
13:41:37.850|13:41:37|60| 81.20|  500| 0|1426374|1
13:41:38.225|13:41:38| 7| 81.19|  100| 0|1426381|1
13:41:38.300|13:41:38| 1| 81.17|  200|95|1426394|1
13:41:38.300|13:41:38| 1| 81.17|  100|95|1426395|1
13:41:38.425|13:41:38| 7| 81.18|  100| 0|1426416|1
13:41:38.425|13:41:38| 7| 81.18|  100| 0|1426417|1
13:41:38.425|13:41:38| 7| 81.17|  600| 0|1426418|1
13:41:38.425|13:41:38| 7| 81.17|  100| 0|1426419|1
13:41:38.500|13:41:38| 1| 81.16|  100|95|1426422|1
13:41:38.625|13:41:38| 7| 81.16|  100| 0|1426452|1
13:41:38.700|13:41:38| 1| 81.16|  200|95|1426456|1
13:41:38.700|13:41:38| 1| 81.16|  100|95|1426457|1
13:41:38.925|13:41:38| 1| 81.15|  100|95|1426604|1
13:41:38.950|13:41:38| 1| 81.15| 4166| 0|1426620|1
13:41:39.050|13:41:39| 7| 81.15|  300| 0|1426638|1
13:41:39.050|13:41:39| 7| 81.15|  300| 0|1426639|1
13:41:39.050|13:41:39| 7| 81.15|  445| 0|1426640|1
13:41:39.050|13:41:39| 7| 81.15|  300|95|1426641|1
13:41:39.050|13:41:39| 7| 81.15|  100|95|1426642|1
13:41:40.025|13:41:39|60| 81.20|  100| 0|1426735|1
13:41:40.075|13:41:40| 7| 81.15|  200|95|1426738|1
13:41:47.100|13:41:47| 7| 81.17|  100| 0|1427707|3
13:41:47.100|13:41:47| 7| 81.18|  100| 0|1427708|2
13:41:47.100|13:41:47| 7| 81.18|  100| 0|1427709|2
13:41:47.100|13:41:47| 7| 81.19|  100| 0|1427710|2
13:41:47.100|13:41:47| 7| 81.19|  100| 0|1427711|2
13:41:49.450|13:41:49| 1| 81.20|  500|95|1428030|2
13:41:49.450|13:41:49|60| 81.20|  200| 0|1428031|2
13:41:49.450|13:41:49| 1| 81.21|  100|95|1428032|1
13:41:49.450|13:41:49| 1| 81.21|  100|95|1428033|1
13:41:49.475|13:41:49| 1| 81.21|  200|95|1428035|1
13:41:49.475|13:41:49| 1| 81.21|  100|95|1428036|1
13:41:49.475|13:41:49| 7| 81.21|  100|95|1428037|1
13:41:49.475|13:41:49| 7| 81.21|  100|95|1428047|1
13:41:49.475|13:41:49| 7| 81.21|  100|95|1428048|1
13:41:49.475|13:41:49| 7| 81.21|  100|95|1428049|1
13:41:49.475|13:41:49| 7| 81.21|  100|95|1428050|1
13:41:49.475|13:41:49| 7| 81.21|  100| 0|1428051|1
13:41:49.475|13:41:49| 7| 81.21|  100| 0|1428052|1
13:41:49.500|13:41:49| 7| 81.21|  100|95|1428053|1
13:41:49.500|13:41:49| 7| 81.21|  100|95|1428054|1
13:41:49.500|13:41:49| 7| 81.21|  100|95|1428055|1
13:41:50.575|13:41:50| 1| 81.17|  300| 0|1428203|1|0.02
13:41:51.725|13:41:51| 1| 81.22|  600| 0|1428323|2
13:42:00.075|13:42:00| 1| 81.17|  100|95|1428795|1
13:42:00.075|13:42:00| 1| 81.17|  100|95|1428796|1
13:42:00.525|13:42:00| 1| 81.17|  100|95|1428838|1
13:42:00.525|13:42:00| 1| 81.17|  100|95|1428839|1
13:42:00.525|13:42:00| 1| 81.17|  300|95|1428840|1
13:42:00.575|13:42:00|59| 81.20|  100| 0|1428842|2
13:42:01.300|13:42:01| 1| 81.18|  100| 0|1428860|1
13:42:01.800|13:42:01| 1| 81.18|  500| 0|1428881|1|0.01
13:42:01.825|13:42:01|11| 81.20|  100| 0|1428882|2|0.50
13:42:01.875|13:42:01| 1| 81.16|  100|95|1428884|1
13:42:01.875|13:42:01| 1| 81.16|  100|95|1428885|1
13:42:01.975|13:42:01| 1| 81.17|  300| 0|1428888|1
13:42:01.975|13:42:01| 1| 81.16| 2200| 0|1428889|1
13:42:01.975|13:42:01| 1| 81.17|  200|95|1428890|1
13:42:01.975|13:42:01| 1| 81.17|  100| 0|1428891|1
13:42:02.675|13:42:02|11| 81.20|  100| 0|1428954|2|0.50
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428972|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428973|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428974|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428975|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428976|2
13:42:02.825|13:42:02| 6| 81.20|  100|95|1428977|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428978|2
13:42:02.825|13:42:02| 1| 81.20|  100|95|1428981|2
13:42:03.175|13:42:03| 1| 81.18|  100| 0|1429027|1
13:42:03.400|13:42:03| 1| 81.18|  300| 0|1429045|1
13:42:04.150|13:42:04|11| 81.19|  100| 0|1429071|2|0.47
13:42:04.150|13:42:04| 1| 81.18|  100|95|1429072|2|0.01
13:42:04.150|13:42:04|60| 81.18|  100| 0|1429073|2|0.01
13:42:04.150|13:42:04| 1| 81.19|  100| 0|1429074|2
13:42:04.150|13:42:04|60| 81.19| 1800| 0|1429075|2
13:42:04.150|13:42:04|60| 81.19|  100| 0|1429076|2
13:42:04.200|13:42:04| 7| 81.18|  100|95|1429081|2|0.01
13:42:04.200|13:42:04| 7| 81.19|  100| 0|1429082|2
13:42:05.175|13:42:05| 1| 81.19|  100| 0|1429111|2
13:42:05.575|13:42:05| 1| 81.20|  200| 0|1429128|2
13:42:05.575|13:42:05|60| 81.20|  100| 0|1429129|2
13:42:05.575|13:42:05| 1| 81.20|  100|95|1429130|2
13:42:05.650|13:42:05| 1| 81.20|  100|95|1429132|2
13:42:10.900|13:42:10|59| 81.23|  900| 0|1429671|2
13:42:11.025|13:42:10| 7| 81.23|  100| 0|1429684|2
13:42:14.275|13:42:14| 1| 81.19|  100| 0|1429962|1
13:42:14.275|13:42:14| 1| 81.18|  100|95|1429963|1
13:42:14.275|13:42:14|60| 81.19|  100|95|1429972|1
13:42:14.275|13:42:14|60| 81.19|  100|95|1429976|1
13:42:14.275|13:42:14|60| 81.18|  200|95|1429978|1
13:42:14.275|13:42:14|60| 81.18|  380|95|1429980|1
13:42:14.275|13:42:14|60| 81.18| 1320| 0|1429982|1
13:42:14.275|13:42:14| 1| 81.18|  200|95|1429985|1
13:42:14.300|13:42:14| 1| 81.19|  100| 0|1429989|1
13:42:14.300|13:42:14| 1| 81.18|  100| 0|1429990|1
13:42:14.325|13:42:14| 1| 81.18|  100|95|1429993|1
13:42:14.325|13:42:14| 1| 81.17|  100|95|1429994|4
13:42:14.325|13:42:14| 1| 81.17|  100|95|1429995|4
13:42:14.350|13:42:14| 7| 81.18|  100|95|1430030|1
13:42:14.450|13:42:14| 1| 81.16|  193|95|1430046|1|0.01
13:42:14.450|13:42:14| 1| 81.16|  400| 0|1430047|1|0.01
13:42:19.650|13:42:19| 1| 81.20|  100| 0|1430358|2
13:42:29.500|13:42:29| 1| 81.16|  100|95|1431126|1
13:42:38.500|13:42:38| 7| 81.16|  100| 0|1431936|1
13:42:38.500|13:42:38| 1| 81.16|  200|95|1431937|1
13:42:38.500|13:42:38|60| 81.16|  100| 0|1431938|1
13:42:38.700|13:42:38| 7| 81.15|  100|95|1431939|1
13:42:38.700|13:42:38| 7| 81.15|  100|95|1431940|1
13:42:38.900|13:42:38| 7| 81.15|  100| 0|1431947|1
13:42:38.900|13:42:38| 7| 81.16|  100|95|1431949|1
13:42:38.900|13:42:38| 7| 81.16|  100| 0|1431950|1
13:42:39.550|13:42:39| 1| 81.18|  100| 0|1431976|2
13:42:44.300|13:42:44| 7| 81.19|  100| 0|1432432|2
13:42:44.325|13:42:44| 7| 81.19|  100| 0|1432434|2
13:42:48.250|13:42:48| 7| 81.19|  100| 0|1432705|2
13:42:48.700|13:42:48| 1| 81.17|  100| 0|1432780|1
13:42:48.850|13:42:48| 7| 81.17|  100| 0|1432835|1
13:42:48.850|13:42:48| 7| 81.17|  100| 0|1432836|1
13:42:48.850|13:42:48| 7| 81.17|  100|95|1432837|1
13:42:50.000|13:42:49| 7| 81.17|  100|95|1432947|1
13:42:50.000|13:42:49| 7| 81.17|  150|95|1432948|1
13:42:51.400|13:42:51| 1| 81.17|  100| 0|1433114|1
13:42:51.450|13:42:51| 1| 81.18|  100| 0|1433115|3|0.01
13:42:51.650|13:42:51| 1| 81.17|  150| 0|1433124|1
13:42:52.575|13:42:52| 7| 81.17|  100|95|1433305|1
13:42:53.425|13:42:53| 1| 81.17|  100| 0|1433348|1
13:42:53.425|13:42:53| 1| 81.17|  200| 0|1433349|1
13:42:53.425|13:42:53| 1| 81.17|  100| 0|1433350|1
13:42:53.425|13:42:53| 1| 81.17|  200| 0|1433351|1
13:42:53.450|13:42:53| 7| 81.17|  100| 0|1433352|1
13:42:53.575|13:42:53| 7| 81.17|  100| 0|1433365|1
13:42:53.575|13:42:53| 1| 81.17|  300| 0|1433366|1
13:42:54.175|13:42:54| 7| 81.17|  100| 0|1433393|1
13:42:54.175|13:42:54| 7| 81.17|  100| 0|1433394|1
13:42:55.600|13:42:55| 7| 81.17|  100| 0|1433600|1
13:42:56.000|13:42:55| 7| 81.17|  100| 0|1433635|1
13:42:56.000|13:42:55| 7| 81.17|  100|95|1433636|1
13:42:56.325|13:42:56| 1| 81.17|  300| 0|1433648|1
13:42:56.975|13:42:56| 7| 81.17|  100| 0|1433794|1
13:42:56.975|13:42:56| 7| 81.17|  100| 0|1433795|1
13:42:56.975|13:42:56| 7| 81.17|  100|95|1433796|1
13:42:57.400|13:42:57| 7| 81.17|  100|95|1433809|1
13:42:57.400|13:42:57| 7| 81.17|  150|95|1433810|1
13:42:57.475|13:42:57| 1| 81.15|  100| 0|1433813|1
13:42:57.475|13:42:57| 1| 81.15|  100| 0|1433814|1
13:42:57.600|13:42:57| 7| 81.15|  200|95|1433816|1
13:42:57.600|13:42:57| 7| 81.15|  200|95|1433817|1
13:42:57.600|13:42:57| 7| 81.15|  100| 0|1433819|1
13:42:57.600|13:42:57| 7| 81.15|  200| 0|1433820|1
13:42:57.600|13:42:57| 7| 81.15|  300| 0|1433821|1
13:42:57.825|13:42:57| 7| 81.14|  100| 0|1433835|2|0.01
13:42:58.650|13:42:58| 1| 81.14|  100| 0|1433967|2|0.01
13:42:58.900|13:42:58| 1| 81.14|  100| 0|1433976|2|0.01
13:42:59.150|13:42:59| 1| 81.14|  100| 0|1433986|2|0.01
13:42:59.975|13:42:59| 1| 81.11|  100| 0|1434066|1
13:43:00.100|13:43:00| 7| 81.12|  100| 0|1434075|1|0.01
13:43:00.100|13:43:00| 7| 81.11|  100|95|1434076|1
13:43:00.150|13:43:00| 1| 81.09|  100| 0|1434079|1|0.01
13:43:02.100|13:43:02| 1| 81.15|  200| 0|1434236|2
13:43:02.150|13:43:02| 1| 81.10|  100| 0|1434247|1
13:43:02.175|13:43:02| 1| 81.15|  100|95|1434256|2
13:43:02.200|13:43:02| 1| 81.15|  100|95|1434257|2
13:43:02.225|13:43:02| 1| 81.15|  100|95|1434278|2
13:43:02.250|13:43:02| 1| 81.15|  100|95|1434288|2
13:43:02.250|13:43:02| 1| 81.15|  100|95|1434289|2
13:43:02.250|13:43:02| 1| 81.15|  100|95|1434294|2
13:43:02.275|13:43:02| 1| 81.14|  100| 0|1434296|2|0.01
13:43:02.625|13:43:02| 7| 81.09|  100|95|1434335|1
13:43:03.550|13:43:03|60| 81.14|  100| 0|1434394|2|0.04
13:43:04.025|13:43:04| 7| 81.14|  100| 0|1434417|2|0.01
13:43:04.275|13:43:04| 7| 81.09|  100| 0|1434423|1
13:43:04.275|13:43:04| 1| 81.08|  100| 0|1434424|1
13:43:07.300|13:43:07| 7| 81.13|  100| 0|1434589|2|0.03
13:43:08.025|13:43:07| 1| 81.07|  400| 0|1434617|1
13:43:08.025|13:43:07| 1| 81.07|  100| 0|1434619|1
13:43:11.550|13:43:11|59| 81.08|  100| 0|1434897|1
13:43:11.575|13:43:11| 1| 81.05|  100| 0|1434901|1
13:43:11.600|13:43:11| 1| 81.05|  100| 0|1434902|1
13:43:11.600|13:43:11| 1| 81.05|  100| 0|1434903|1
13:43:11.600|13:43:11| 7| 81.05|  100| 0|1434904|1
13:43:11.600|13:43:11|60| 81.05|  100| 0|1434905|1
13:43:11.600|13:43:11| 1| 81.05|  491| 0|1434906|1
13:43:11.750|13:43:11|59| 81.08|  100| 0|1434955|2
13:43:11.750|13:43:11|59| 81.08|  100| 0|1434956|2
13:43:11.750|13:43:11|59| 81.08|  100| 0|1434957|2
13:43:12.200|13:43:12| 7| 81.10|  100| 0|1435024|5
13:43:12.200|13:43:12| 7| 81.10|  100| 0|1435025|5
13:43:12.200|13:43:12| 7| 81.10|  100| 0|1435026|5
13:43:12.200|13:43:12| 7| 81.10|  100| 0|1435027|5
13:43:12.200|13:43:12|60| 81.09|  100| 0|1435029|2
13:43:12.200|13:43:12|59| 81.10|  100| 0|1435030|5
13:43:12.425|13:43:12|60| 81.09|  100|95|1435067|2
13:43:12.925|13:43:12| 7| 81.06|  100| 0|1435076|3
13:43:12.925|13:43:12| 7| 81.04|  100| 0|1435077|1|0.01
13:43:12.925|13:43:12| 7| 81.04|  100| 0|1435078|1|0.01
13:43:12.925|13:43:12| 7| 81.03|  200| 0|1435079|1
13:43:13.375|13:43:13| 1| 81.09|  100| 0|1435106|2
13:43:13.375|13:43:13| 1| 81.09|  100| 0|1435107|2
13:43:13.375|13:43:13| 1| 81.09|  100|95|1435108|2
13:43:13.375|13:43:13| 1| 81.09|  100|95|1435109|2
13:43:13.375|13:43:13| 1| 81.09|  100|95|1435110|2
13:43:13.375|13:43:13| 1| 81.09|  100| 0|1435111|2
13:43:13.775|13:43:13| 1| 81.08|  100| 0|1435144|2
13:43:16.375|13:43:16|59| 81.09|  500| 0|1435322|2
13:43:17.475|13:43:17|60| 81.07|  100|95|1435383|2
13:43:17.475|13:43:17|60| 81.07|  300| 0|1435384|2
13:43:17.475|13:43:17| 1| 81.07|  100| 0|1435385|2
13:43:17.500|13:43:17| 1| 81.06|  100| 0|1435386|1
13:43:17.500|13:43:17| 1| 81.06|  100| 0|1435387|1
13:43:17.500|13:43:17| 1| 81.06|  100| 0|1435388|1
13:43:17.500|13:43:17| 1| 81.06|  100|95|1435389|1
13:43:17.500|13:43:17| 1| 81.07|  100|95|1435390|2
13:43:17.500|13:43:17|60| 81.06|  100| 0|1435391|1
13:43:17.500|13:43:17|60| 81.06|  100| 0|1435392|1
13:43:17.500|13:43:17|60| 81.06|  100| 0|1435393|1
13:43:17.500|13:43:17|60| 81.06|  100| 0|1435394|1
13:43:17.500|13:43:17| 1| 81.07|  100| 0|1435395|2
13:43:17.525|13:43:17| 7| 81.06|  100|95|1435420|1
13:43:17.525|13:43:17| 7| 81.06|  100| 0|1435421|1
13:43:17.525|13:43:17| 7| 81.06|  100| 0|1435422|1
13:43:17.525|13:43:17| 7| 81.06|  100| 0|1435423|1
13:43:18.200|13:43:18| 1| 81.09|  100|95|1435511|2|0.01
13:43:18.950|13:43:18| 1| 81.06|  100| 0|1435554|1
13:43:21.775|13:43:21|60| 81.10|  100| 0|1435678|2
13:43:21.775|13:43:21|60| 81.10|  200| 0|1435693|2
13:43:21.775|13:43:21| 1| 81.10|  100| 0|1435706|2
13:43:21.800|13:43:21| 1| 81.11|  100| 0|1435713|2
13:43:22.200|13:43:22| 1| 81.11|  100| 0|1435739|2|0.01
13:43:22.625|13:43:22| 1| 81.12|  100|95|1435774|5
13:43:22.625|13:43:22| 6| 81.11|  100|95|1435775|2
13:43:24.675|13:43:24| 6| 81.12|  100|95|1435885|1
13:43:24.675|13:43:24| 1| 81.11|  200|95|1435886|1
13:43:24.675|13:43:24| 1| 81.11|  100|95|1435887|1
13:43:26.850|13:43:26| 1| 81.10|  100| 0|1436019|1
13:43:26.925|13:43:26| 1| 81.10|  100| 0|1436020|1
13:43:29.000|13:43:28|60| 81.13|  100| 0|1436142|2|0.01
13:43:31.500|13:43:31| 7| 81.10|  100| 0|1436275|1
13:43:32.050|13:43:32|60| 81.13|  100| 0|1436309|1
13:43:32.175|13:43:32| 1| 81.13|  100|95|1436332|1
13:43:32.200|13:43:32| 1| 81.13|  100| 0|1436336|1
13:43:32.575|13:43:32|60| 81.14|  100| 0|1436497|2|0.01
13:43:32.600|13:43:32|60| 81.15|  100| 0|1436508|2
13:43:32.625|13:43:32| 7| 81.15|  500|95|1436580|2
13:43:32.625|13:43:32| 7| 81.15|  100|95|1436581|2
13:43:32.900|13:43:32| 7| 81.13|  100| 0|1436858|1
13:43:32.900|13:43:32| 7| 81.13|  100|95|1436859|1
13:43:36.725|13:43:36| 1| 81.12|  100| 0|1437245|2
13:43:36.725|13:43:36| 7| 81.10|  100|95|1437248|2
13:43:36.725|13:43:36| 7| 81.10|  100|95|1437249|2
13:43:36.925|13:43:36| 7| 81.08|  100| 0|1437257|1
13:43:36.925|13:43:36| 7| 81.07|  100| 0|1437258|1
13:43:39.025|13:43:39| 1| 81.12|  100|95|1437519|2
13:43:39.025|13:43:39| 1| 81.11|  100|95|1437520|2|0.01
13:43:40.250|13:43:40| 1| 81.12|  100| 0|1437614|2
13:43:40.250|13:43:40| 1| 81.12|  100| 0|1437615|2
13:43:40.275|13:43:40| 1| 81.12|  100| 0|1437616|2
13:43:40.300|13:43:40| 1| 81.08|  100| 0|1437618|1
13:43:40.300|13:43:40|60| 81.08|  100| 0|1437619|1
13:43:41.450|13:43:41| 1| 81.07|  100| 0|1437704|1|0.01
13:43:41.450|13:43:41| 1| 81.07|  100| 0|1437705|1|0.01
13:43:42.350|13:43:42|60| 81.11|  100| 0|1437738|2
13:43:42.350|13:43:42| 1| 81.12|  100| 0|1437739|2|0.01
13:43:43.500|13:43:43| 7| 81.06|  100| 0|1437836|1
13:43:44.750|13:43:44| 1| 81.10|  134| 0|1437920|5
13:43:44.775|13:43:44|60| 81.05|  100| 0|1437921|1|0.01
13:43:45.050|13:43:45|60| 81.04|  100|95|1437949|1
13:43:45.050|13:43:45| 1| 81.04|  100|95|1437950|1
13:43:45.500|13:43:45|60| 81.01|  100|95|1437992|1
13:43:45.500|13:43:45|60| 81.01|  100|95|1437994|1
13:43:45.525|13:43:45| 1| 81.01|  135| 0|1438006|1
13:43:45.875|13:43:45| 1| 81.00|  100| 0|1438062|4
13:43:46.425|13:43:46|11| 81.05|  100| 0|1438085|2|0.33
13:43:46.650|13:43:46|60| 81.02|  100| 0|1438113|1
13:43:46.800|13:43:46| 1| 81.00|  100| 0|1438123|4
13:43:46.800|13:43:46| 1| 81.00|  100| 0|1438124|4
13:43:46.800|13:43:46| 1| 81.00|  165| 0|1438125|4
13:43:46.800|13:43:46| 1| 81.01|  300| 0|1438126|1
13:43:46.800|13:43:46| 1| 81.01|  500| 0|1438128|1
13:43:46.800|13:43:46| 1| 81.01|  900| 0|1438129|1
13:43:46.800|13:43:46| 1| 81.01|  109| 0|1438130|1
13:43:47.375|13:43:47| 1| 81.04|  100| 0|1438157|2
13:43:47.650|13:43:47| 1| 81.01|  100| 0|1438172|1
13:43:47.675|13:43:47| 1| 81.01|  400| 0|1438173|1
13:43:48.675|13:43:48|60| 81.03|  177| 0|1438209|2
13:43:48.800|13:43:48| 1| 81.01|  100| 0|1438213|1
13:43:48.800|13:43:48| 1| 81.01|  200| 0|1438214|1
13:43:48.925|13:43:48| 1| 81.01|  100| 0|1438219|1
13:43:48.925|13:43:48| 1| 81.04|  100| 0|1438220|2
13:43:48.950|13:43:48| 1| 81.01|  691|95|1438221|1
13:43:48.950|13:43:48|60| 81.01|  100| 0|1438222|1
13:43:48.950|13:43:48|60| 81.01|  100| 0|1438223|1
13:43:49.150|13:43:49| 1| 81.02|  100| 0|1438227|2|0.01
13:43:49.200|13:43:49|60| 81.02|  100|95|1438232|2
13:43:49.775|13:43:49| 1| 81.01|  200| 0|1438326|1
13:43:50.400|13:43:50| 1| 81.06|  100| 0|1438361|2
13:43:51.475|13:43:51| 1| 81.06|  100| 0|1438459|2
13:43:51.700|13:43:51| 1| 81.06|  100| 0|1438471|2
13:43:52.700|13:43:52| 1| 81.04|  100| 0|1438524|2
13:43:53.075|13:43:53| 1| 81.04|  100| 0|1438544|2
13:43:55.675|13:43:55| 1| 81.00|  290| 0|1438756|1
13:43:56.375|13:43:56|60| 81.01|  100| 0|1438825|1
13:43:56.375|13:43:56|60| 81.01|  100| 0|1438826|1
13:43:56.375|13:43:56|60| 81.01|  223| 0|1438827|1
13:43:57.175|13:43:57| 7| 81.00|  700| 0|1438893|1
13:43:57.175|13:43:57| 7| 81.00|  793| 0|1438894|1
13:43:58.500|13:43:58|60| 81.00|  100|95|1438977|1
13:43:58.750|13:43:58|60| 81.03|  100| 0|1439000|2
13:43:59.850|13:43:59|60| 81.03|  200|95|1439067|2
13:43:59.850|13:43:59| 1| 81.05|  100|95|1439068|2
13:43:59.900|13:43:59| 7| 81.04|  100|95|1439084|2|0.01
13:44:05.525|13:44:05| 1| 81.03|  100| 0|1439567|1
13:44:05.575|13:44:05| 1| 81.06|  100| 0|1439578|2
13:44:06.025|13:44:05| 1| 81.06|  100|95|1439647|2
13:44:08.050|13:44:08|60| 81.02|  100|95|1439833|1
13:44:08.075|13:44:08| 1| 81.02|  400|95|1439847|1
13:44:08.100|13:44:08| 1| 81.02|  200|95|1439848|1
13:44:08.100|13:44:08| 6| 81.02|  400|95|1439856|1
13:44:09.425|13:44:09| 1| 81.00|  500| 0|1439969|1
13:44:09.425|13:44:09| 1| 81.00|  100| 0|1439971|1
13:44:09.425|13:44:09| 1| 81.01|  100| 0|1439972|1|0.01
13:44:09.475|13:44:09| 1| 81.00|  400| 0|1439973|1
13:44:09.475|13:44:09| 1| 81.00|  100| 0|1439974|1
13:44:09.475|13:44:09| 1| 81.00|  100| 0|1439975|1
13:44:09.475|13:44:09| 1| 81.00|  400| 0|1439976|1
13:44:09.475|13:44:09| 1| 81.00|  300| 0|1439977|1
13:44:09.475|13:44:09| 1| 81.00|  345| 0|1439978|1
13:44:09.475|13:44:09| 1| 81.00|  400| 0|1439980|1
13:44:09.550|13:44:09| 1| 81.00|  200| 0|1439981|1
13:44:09.550|13:44:09| 1| 81.00|  500| 0|1439982|1
13:44:09.550|13:44:09| 1| 81.00|  600| 0|1439983|1
13:44:10.600|13:44:10| 1| 81.00|  200| 0|1440035|1
13:44:10.600|13:44:10| 1| 81.00|  100| 0|1440036|1
13:44:12.200|13:44:12| 1| 81.03|  200| 0|1440133|2
13:44:12.200|13:44:12| 1| 81.03|  200| 0|1440135|2
13:44:12.200|13:44:12| 1| 81.03|  400| 0|1440137|2
13:44:12.200|13:44:12| 1| 81.03|  100| 0|1440138|2
13:44:12.225|13:44:12| 1| 81.03|  100| 0|1440139|2
13:44:13.475|13:44:13|60| 81.00|  200|95|1440233|1
13:44:13.500|13:44:13| 1| 81.00| 1300| 0|1440234|1
13:44:13.500|13:44:13| 1| 81.00|  100| 0|1440235|1
13:44:13.500|13:44:13| 1| 81.00| 2410| 0|1440236|1
13:44:13.525|13:44:13| 1| 81.01|  100|95|1440237|2
13:44:13.525|13:44:13|60| 81.00|  100|95|1440238|1
13:44:13.525|13:44:13| 1| 81.00| 2500| 0|1440239|1
13:44:13.525|13:44:13| 1| 81.00|  100| 0|1440240|1
13:44:13.525|13:44:13| 1| 81.00|  100| 0|1440241|1
13:44:13.525|13:44:13| 7| 81.00|  200|95|1440243|1
13:44:13.550|13:44:13| 1| 81.00|  300| 0|1440244|1
13:44:13.550|13:44:13| 7| 81.00|  500| 0|1440245|1
13:44:13.550|13:44:13| 7| 81.00|  200| 0|1440246|1
13:44:13.550|13:44:13| 7| 81.00|  200|95|1440247|1
13:44:13.550|13:44:13| 7| 81.00|  115| 0|1440248|1
13:44:13.550|13:44:13| 7| 81.00|  200|95|1440249|1
13:44:13.550|13:44:13| 7| 81.00|  185| 0|1440250|1
13:44:14.350|13:44:14| 1| 80.99|  100|95|1440300|1
13:44:14.425|13:44:14| 1| 80.98|  200|95|1440303|1
13:44:14.425|13:44:14| 1| 80.98|  100|95|1440305|1
13:44:14.425|13:44:14| 1| 80.98|  100|95|1440310|1
13:44:14.525|13:44:14| 7| 81.00|  345|95|1440312|1
13:44:14.950|13:44:14| 1| 80.96|  200| 0|1440318|1|0.01
13:44:15.000|13:44:14| 1| 80.96|  100| 0|1440319|1|0.01
13:44:15.100|13:44:15|11| 80.98|  100| 0|1440334|1
13:44:15.100|13:44:15|11| 80.98|  100| 0|1440335|1
13:44:15.250|13:44:15| 7| 80.98|  100| 0|1440340|1
13:44:15.475|13:44:15| 1| 80.96|  400| 0|1440351|1
13:44:15.900|13:44:15|60| 80.99|  100| 0|1440372|2
13:44:16.125|13:44:16|60| 80.97|  100| 0|1440383|2
13:44:16.175|13:44:16|60| 80.99|  108|95|1440384|2
13:44:16.175|13:44:16|60| 80.99|  292| 0|1440385|2
13:44:16.200|13:44:16| 1| 80.99|  100| 0|1440386|2
13:44:16.200|13:44:16|60| 81.01|  100|95|1440387|2
13:44:16.200|13:44:16|60| 81.01|  100|95|1440388|2
13:44:16.200|13:44:16| 1| 80.99|  100| 0|1440389|2
13:44:16.200|13:44:16| 1| 80.99|  100|95|1440390|2
13:44:16.700|13:44:16| 1| 80.99|  100| 0|1440446|2
13:44:17.075|13:44:17| 1| 81.00|  500| 0|1440455|2
13:44:17.500|13:44:17|60| 80.99|  100|95|1440487|2
13:44:17.500|13:44:17| 1| 81.01|  100|95|1440488|2
13:44:17.500|13:44:17|60| 81.00|  300|95|1440489|2
13:44:17.500|13:44:17| 1| 81.02|  100|95|1440492|5
13:44:17.500|13:44:17|60| 81.00|  100| 0|1440493|2
13:44:17.500|13:44:17|60| 81.00|  400| 0|1440494|2
13:44:17.500|13:44:17|60| 81.00|  100|95|1440495|2
13:44:17.575|13:44:17| 7| 81.01|  100|95|1440504|2
13:44:17.575|13:44:17| 7| 81.03|  100|95|1440505|5|0.03
13:44:20.300|13:44:20| 1| 80.99|  600| 0|1440951|1
13:44:22.500|13:44:22| 7| 81.03|  100| 0|1441079|2|0.02
13:44:22.675|13:44:22| 7| 81.04|  100| 0|1441086|2|0.01
13:44:27.550|13:44:27|60| 81.00|  100|95|1441369|2
13:44:27.550|13:44:27| 7| 81.00|  100| 0|1441370|2
13:44:27.575|13:44:27| 1| 81.00|  100|95|1441372|2
13:44:27.725|13:44:27| 7| 80.98|  100| 0|1441374|1|0.01
13:44:28.925|13:44:28|60| 80.99|  100| 0|1441455|3|0.01
13:44:28.925|13:44:28| 1| 80.98|  100| 0|1441456|1|0.01
13:44:28.950|13:44:28| 7| 80.98|  100|95|1441458|1|0.01
13:44:31.075|13:44:31|60| 80.98|  100| 0|1441713|2
13:44:33.800|13:44:33| 1| 80.93|  200| 0|1441897|1
13:44:34.825|13:44:34| 7| 80.93|  100| 0|1441964|1
13:44:34.825|13:44:34| 1| 80.93|  100|95|1441965|1
13:44:34.825|13:44:34| 1| 80.93|  100|95|1441966|1
13:44:34.975|13:44:34| 7| 80.92|  100| 0|1441973|1|0.01
13:44:35.350|13:44:35|60| 80.95|  100| 0|1441995|2|0.02
13:44:35.400|13:44:35|60| 80.95|  100| 0|1441996|2|0.02
13:44:35.400|13:44:35|60| 80.95|  100| 0|1441997|2|0.02
13:44:39.200|13:44:39| 7| 80.97|  100|95|1442394|2
13:44:39.200|13:44:39| 7| 80.97|  100|95|1442395|2
13:44:39.200|13:44:39| 7| 80.97|  100|95|1442396|2
13:44:39.200|13:44:39| 1| 80.96|  300|95|1442445|2
13:44:39.200|13:44:39|60| 80.95|  166|95|1442466|2|0.01
13:44:39.225|13:44:39|60| 80.96|  100|95|1442481|2
13:44:39.225|13:44:39| 1| 80.96|  100| 0|1442496|2
13:44:39.225|13:44:39| 1| 80.96|  100| 0|1442497|2
13:44:39.225|13:44:39| 1| 80.96|  100|95|1442512|2
13:44:39.225|13:44:39| 1| 80.97|  100|95|1442514|2
13:44:39.225|13:44:39| 1| 80.97|  100|95|1442567|2
13:44:39.250|13:44:39| 1| 80.97|  100| 0|1442583|2
13:44:39.250|13:44:39| 1| 80.97|  100| 0|1442584|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442603|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442604|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442606|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442607|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442608|2
13:44:39.250|13:44:39| 7| 80.97|  100|95|1442609|2
13:44:39.250|13:44:39|60| 80.97|  200|95|1442613|2
13:44:39.250|13:44:39|60| 80.97|  200|95|1442614|2
13:44:39.275|13:44:39|60| 80.97|  250| 0|1442662|2
13:44:39.275|13:44:39|60| 80.97|  516| 0|1442682|2
13:44:39.275|13:44:39|60| 80.97|  100| 0|1442690|2
13:44:39.275|13:44:39|60| 80.97|  100| 0|1442692|2
13:44:39.275|13:44:39|60| 80.97|  100| 0|1442694|2
13:44:39.375|13:44:39| 1| 80.97|  100| 0|1442746|2
13:44:39.400|13:44:39| 7| 81.00|  100|95|1442773|5
13:44:39.400|13:44:39| 7| 81.00|  100|95|1442774|5
13:44:39.550|13:44:39| 1| 80.97|  200|95|1442860|2
13:44:39.775|13:44:39| 7| 80.99|  100|95|1442930|5|0.01
13:44:39.925|13:44:39|60| 81.00|  100| 0|1442944|5
13:44:39.975|13:44:39| 7| 81.00|  100|95|1442951|1
13:44:40.275|13:44:40| 1| 81.05|  100|95|1443061|2
13:44:40.600|13:44:40| 1| 81.05|  100|95|1443105|2
13:44:40.600|13:44:40| 1| 81.06|  200|95|1443107|2
13:44:40.600|13:44:40| 1| 81.06|  100|95|1443108|2
13:44:40.800|13:44:40| 7| 81.06|  100|95|1443130|2
13:44:40.800|13:44:40| 7| 81.06|  100|95|1443131|2
13:44:40.800|13:44:40| 7| 81.06|  100|95|1443132|2
13:44:40.800|13:44:40| 1| 81.06|  300| 0|1443133|2
13:44:40.800|13:44:40|60| 81.08|  100| 0|1443136|2|0.01
13:44:40.800|13:44:40|60| 81.07|  100| 0|1443137|3|0.02
13:44:40.800|13:44:40|60| 81.07|  100| 0|1443139|3|0.02
13:44:40.825|13:44:40| 1| 81.06|  300| 0|1443145|2
13:44:40.825|13:44:40| 1| 81.06|  250| 0|1443146|2
13:44:40.825|13:44:40| 1| 81.06|  150|95|1443147|2
13:44:40.825|13:44:40| 1| 81.06|  200|95|1443148|2
13:44:40.825|13:44:40| 1| 81.06|  200|95|1443149|2
13:44:50.575|13:44:50| 1| 81.03|  100| 0|1444401|2
13:44:50.850|13:44:50| 1| 81.03|  100| 0|1444415|2
13:44:52.975|13:44:52| 7| 81.03|  100|95|1444599|1
13:44:53.075|13:44:53| 7| 81.05|  100|95|1444611|2
13:45:01.475|13:45:01| 1| 81.05|  100|95|1445158|2|0.02
13:45:01.475|13:45:01| 1| 81.04|  100|95|1445159|1|0.01
13:45:01.475|13:45:01| 1| 81.04|  100|95|1445161|1|0.01
13:45:01.500|13:45:01| 1| 81.04|  100|95|1445162|1
13:45:01.500|13:45:01| 1| 81.03|  100|95|1445163|1
13:45:01.575|13:45:01|11| 81.08|  100| 0|1445168|2|0.36
13:45:05.900|13:45:05| 1| 81.08|  100|95|1445643|2
13:45:05.900|13:45:05| 1| 81.08|  100| 0|1445644|2
13:45:07.325|13:45:07| 1| 81.05|  100| 0|1445860|1|0.01
13:45:09.925|13:45:09| 1| 81.04|  100| 0|1446053|1
13:45:11.100|13:45:11|11| 81.09|  100| 0|1446086|2|0.37
13:45:18.125|13:45:18| 1| 81.05|  100|95|1446867|1|0.01
13:45:27.600|13:45:27|60| 81.07|  300|95|1447616|3|0.01
13:45:27.700|13:45:27| 1| 81.08|  100| 0|1447629|2
13:45:28.450|13:45:28|60| 81.08|  100| 0|1447745|2
13:45:28.450|13:45:28| 1| 81.08|  100| 0|1447746|2
13:45:28.450|13:45:28| 1| 81.08|  100| 0|1447747|2
13:45:28.475|13:45:28| 1| 81.08|  100|95|1447748|2
13:45:28.475|13:45:28| 7| 81.09|  100|95|1447756|2
13:45:28.475|13:45:28| 1| 81.08|  100| 0|1447757|2
13:45:29.800|13:45:29| 7| 81.10|  200|95|1447859|2
13:45:29.975|13:45:29| 7| 81.10|  300| 0|1447911|2
13:45:29.975|13:45:29| 7| 81.10|  100| 0|1447912|2
13:45:30.725|13:45:30| 1| 81.10|  100| 0|1447964|2
13:45:31.050|13:45:30| 1| 81.07|  175| 0|1447978|1
13:45:42.150|13:45:42| 1| 81.09|  100|95|1448981|2
13:45:42.150|13:45:42| 1| 81.12|  100| 0|1448983|2
13:45:42.825|13:45:42| 1| 81.12|  100|95|1449170|2
13:45:42.850|13:45:42| 7| 81.12|  100|95|1449207|2
13:45:43.250|13:45:43| 7| 81.13|  100|95|1449436|2
13:45:45.075|13:45:45| 7| 81.11|  100| 0|1449748|2|0.01
13:45:51.550|13:45:51| 1| 81.13|  100| 0|1450328|2
13:45:51.675|13:45:51| 1| 81.13|  100|95|1450339|2
13:45:53.825|13:45:53| 1| 81.13|  200| 0|1450507|2
13:45:56.850|13:45:56| 7| 81.13|  100| 0|1450732|2
13:45:58.350|13:45:58| 7| 81.15|  500| 0|1450831|2
13:45:58.350|13:45:58| 7| 81.15|  400| 0|1450832|2
13:45:59.325|13:45:59| 1| 81.10|  500| 0|1451138|1
13:46:02.275|13:46:02| 7| 81.14|  100|95|1451520|2
13:46:03.875|13:46:03|60| 81.14|  100| 0|1451662|2
13:46:05.175|13:46:05| 7| 81.15|  100|95|1451761|2
13:46:07.900|13:46:07| 1| 81.16|  200| 0|1451906|2|0.01
13:46:13.250|13:46:13| 1| 81.14|  200|95|1452360|2|0.01
13:46:16.000|13:46:15|60| 81.12|  100| 0|1452547|1|0.01
13:46:16.150|13:46:16| 7| 81.12|  100| 0|1452560|1|0.01
13:46:16.150|13:46:16| 7| 81.12|  100| 0|1452562|1|0.01
13:46:16.550|13:46:16| 7| 81.15|  100| 0|1452584|5
13:46:17.825|13:46:17| 1| 81.12|  100|95|1452658|1|0.01
13:46:17.825|13:46:17| 1| 81.11|  100|95|1452659|1
13:46:17.825|13:46:17| 1| 81.11|  100|95|1452660|1
13:46:17.825|13:46:17|60| 81.11|  100|95|1452661|1
13:46:17.825|13:46:17| 7| 81.11|  100|95|1452663|1
13:46:17.825|13:46:17| 7| 81.11|  100|95|1452667|1
13:46:17.825|13:46:17| 1| 81.10|  100|95|1452669|4
13:46:17.825|13:46:17| 1| 81.10|  100|95|1452670|4
13:46:17.825|13:46:17| 1| 81.09|  100|95|1452679|4
13:46:17.850|13:46:17|59| 81.15|  100| 0|1452721|2
13:46:17.875|13:46:17| 1| 81.10|  100|95|1452747|1
13:46:21.575|13:46:21| 1| 81.06|  100|95|1453183|1
13:46:21.575|13:46:21|60| 81.06|  100| 0|1453184|1
13:46:21.575|13:46:21|60| 81.06|  100| 0|1453185|1
13:46:21.575|13:46:21| 1| 81.06|  100|95|1453186|1
13:46:21.575|13:46:21| 1| 81.06|  100|95|1453187|1
13:46:22.425|13:46:22| 1| 81.08|  200| 0|1453221|1|0.01
13:46:24.800|13:46:24| 1| 81.13|  100|95|1453316|5|0.01
13:46:25.150|13:46:25| 1| 81.07|  100| 0|1453322|1|0.01
13:46:25.225|13:46:25| 1| 81.04|  100| 0|1453496|1|0.01
13:46:25.225|13:46:25| 1| 81.03|  100|95|1453498|1
13:46:25.325|13:46:25| 7| 81.03|  100|95|1453554|1
13:46:25.325|13:46:25| 7| 81.03|  100|95|1453555|1
13:46:25.575|13:46:25| 1| 81.03|  500| 0|1453585|1
13:46:25.600|13:46:25| 1| 81.03|  100|95|1453591|1
13:46:25.600|13:46:25| 1| 81.03|  100|95|1453592|1
13:46:27.475|13:46:27| 1| 81.15|  100| 0|1453835|2
13:46:28.650|13:46:28| 1| 81.01|  200|95|1453992|1
13:46:32.650|13:46:32|60| 81.01|  200|95|1454250|1
13:46:38.375|13:46:38| 1| 81.00|  100| 0|1454671|1
13:46:47.325|13:46:47| 1| 81.04|  100|95|1455214|2|0.01
13:46:47.350|13:46:47| 7| 81.04|  100|95|1455240|2
13:46:47.350|13:46:47| 1| 81.03|  100|95|1455243|1
13:46:47.350|13:46:47| 1| 81.03|  100|95|1455244|1
13:46:49.025|13:46:49| 1| 81.05|  100| 0|1455416|2
13:46:49.025|13:46:49| 1| 81.05|  100| 0|1455417|2
13:46:49.225|13:46:49| 1| 81.05|  200| 0|1455438|2
13:46:49.350|13:46:49| 1| 81.05|  200| 0|1455446|2
13:46:52.775|13:46:52| 1| 81.04|  100| 0|1455734|1|0.01
13:46:53.150|13:46:53|60| 81.05|  100|95|1455757|2
13:46:53.150|13:46:53| 1| 81.05|  100|95|1455759|2
13:46:53.150|13:46:53|60| 81.05|  100| 0|1455776|2
13:46:53.150|13:46:53| 1| 81.09|  100|95|1455782|5
13:46:53.175|13:46:53| 7| 81.05|  100|95|1455822|2
13:46:53.175|13:46:53| 7| 81.05|  100|95|1455823|2
13:46:53.175|13:46:53| 7| 81.07|  100|95|1455824|2
13:46:53.200|13:46:53|60| 81.09|  100| 0|1455856|2|0.05
13:46:53.200|13:46:53|60| 81.09|  100| 0|1455857|2|0.05
13:46:53.250|13:46:53| 1| 81.09|  100| 0|1455895|2
13:46:53.250|13:46:53| 1| 81.09|  100| 0|1455899|2
13:46:53.250|13:46:53| 7| 81.10|  100|95|1455914|2
13:46:53.450|13:46:53| 1| 81.11|  100|95|1455976|2|0.01
13:46:53.450|13:46:53| 1| 81.11|  800| 0|1455977|2|0.01
13:46:53.475|13:46:53| 7| 81.10|  100|95|1455992|2
13:46:53.475|13:46:53| 7| 81.10|  100|95|1455994|2
13:46:53.475|13:46:53| 7| 81.10|  100|95|1455995|2
13:46:53.500|13:46:53| 1| 81.11|  100| 0|1455998|2|0.01
13:47:01.750|13:47:01|60| 81.11|  200|95|1456574|2
13:47:01.750|13:47:01|60| 81.11|  100|95|1456575|2
13:47:02.850|13:47:02| 7| 81.10|  100| 0|1456845|1
13:47:02.875|13:47:02|60| 81.09|  100| 0|1456884|1
13:47:02.875|13:47:02|60| 81.08|  100|95|1456885|1
13:47:02.875|13:47:02| 1| 81.09|  100| 0|1456892|1
13:47:02.975|13:47:02| 1| 81.09|  100| 0|1456993|1
13:47:03.000|13:47:02| 1| 81.09|  100| 0|1456999|1
13:47:03.025|13:47:02| 1| 81.09|  200| 0|1457011|1
13:47:06.550|13:47:06| 7| 81.12|  100| 0|1457303|2|0.02
13:47:06.550|13:47:06| 7| 81.12|  100| 0|1457307|2|0.02
13:47:10.300|13:47:10| 1| 81.10|  100|95|1457626|1
13:47:10.300|13:47:10|60| 81.10|  100|95|1457633|1
13:47:10.375|13:47:10| 7| 81.11|  100|95|1457697|2
13:47:26.725|13:47:26|60| 81.15|  100|95|1458855|2
13:47:26.725|13:47:26| 1| 81.13|  100| 0|1458856|2|0.01
13:47:26.725|13:47:26|60| 81.15|  100| 0|1458857|2
13:47:26.725|13:47:26|60| 81.15|  100| 0|1458858|2
13:47:26.725|13:47:26| 1| 81.14|  100| 0|1458859|2
13:47:26.725|13:47:26| 1| 81.15|  100| 0|1458861|2
13:47:26.725|13:47:26| 1| 81.15|  100| 0|1458862|2
13:47:26.750|13:47:26| 7| 81.15|  500| 0|1458865|2
13:47:33.025|13:47:33|60| 81.12|  100|95|1459301|2
13:47:33.075|13:47:33|60| 81.12|  100| 0|1459348|2
13:47:34.400|13:47:34| 1| 81.10|  100|95|1459884|1
13:47:34.400|13:47:34| 1| 81.09|  100|95|1459885|1
13:47:34.425|13:47:34| 1| 81.09|  320| 0|1459893|1
13:47:34.575|13:47:34|17| 81.09|  300|95|1459984|1
13:47:37.725|13:47:37| 1| 81.09|  100| 0|1460158|2
13:47:37.800|13:47:37| 1| 81.09|  100|95|1460160|2
13:47:37.800|13:47:37|60| 81.08|  100|95|1460161|1
13:47:37.800|13:47:37| 1| 81.08|  100|95|1460162|1
13:47:37.800|13:47:37| 7| 81.08|  100|95|1460163|1
13:47:37.825|13:47:37|17| 81.09|  100|95|1460164|2
13:47:38.300|13:47:38| 1| 81.08|  100|95|1460193|1
13:47:38.300|13:47:38| 1| 81.07|  100|95|1460195|1
13:47:38.300|13:47:38| 1| 81.06|  100|95|1460196|4|0.01
13:47:38.525|13:47:38|59| 81.08|  100| 0|1460224|1
13:47:38.725|13:47:38|59| 81.09|  100| 0|1460236|2
13:47:44.075|13:47:44| 1| 81.08|  100| 0|1460614|2
13:47:44.900|13:47:44| 1| 81.08|  100| 0|1460682|2
13:47:45.100|13:47:45|60| 81.08|  200|95|1460686|2
13:47:47.950|13:47:47| 1| 81.09|  100| 0|1460842|2
13:47:51.600|13:47:51| 1| 81.09|  100| 0|1461026|2
13:47:55.975|13:47:55|60| 81.09|  100|95|1461247|3
13:47:55.975|13:47:55| 1| 81.09|  100|95|1461249|3
13:47:55.975|13:47:55| 1| 81.09|  100|95|1461271|3
13:47:55.975|13:47:55| 7| 81.13|  200|95|1461302|5
13:47:55.975|13:47:55|17| 81.09|  143|95|1461310|3
13:47:55.975|13:47:55|17| 81.09|  200|95|1461311|3
13:47:55.975|13:47:55|17| 81.09|  200|95|1461329|3
13:47:55.975|13:47:55|17| 81.09|  300|95|1461340|3
13:47:55.975|13:47:55|17| 81.09|  200|95|1461350|3
13:47:55.975|13:47:55| 1| 81.13|  100|95|1461351|5|0.01
13:47:55.975|13:47:55| 1| 81.14|  100|95|1461362|5
13:47:56.000|13:47:55| 7| 81.13|  100|95|1461432|2
13:48:01.850|13:48:01|60| 81.13|  100| 0|1462011|2
13:48:03.050|13:48:03| 1| 81.11|  100|95|1462068|1
13:48:03.050|13:48:03|60| 81.11|  107|95|1462069|1
13:48:06.650|13:48:06| 1| 81.14|  100| 0|1462201|2
13:48:06.650|13:48:06| 1| 81.14|  100| 0|1462202|2
13:48:06.675|13:48:06| 1| 81.14|  100| 0|1462205|2
13:48:06.675|13:48:06| 1| 81.14|  100| 0|1462208|2
13:48:06.675|13:48:06| 1| 81.14|  100| 0|1462209|2
13:48:06.700|13:48:06| 1| 81.14|  100| 0|1462213|2
13:48:06.700|13:48:06| 1| 81.14|  100| 0|1462216|2
13:48:06.700|13:48:06| 1| 81.11|  100| 0|1462219|1
13:48:10.700|13:48:10| 1| 81.11|  100|95|1462598|1
13:48:10.750|13:48:10| 7| 81.11|  100|95|1462632|1
13:48:10.750|13:48:10| 7| 81.10|  100|95|1462633|1
13:48:10.750|13:48:10| 7| 81.08|  100|95|1462634|4
13:48:18.675|13:48:18| 7| 81.11|  100| 0|1463130|2
13:48:22.750|13:48:22| 1| 81.05|  200| 0|1463791|1
13:48:22.750|13:48:22|60| 81.05|  964| 0|1463792|1
13:48:22.750|13:48:22|60| 81.05|  100|95|1463793|1
13:48:22.800|13:48:22| 7| 81.05|  100| 0|1463795|1
13:48:23.525|13:48:23| 1| 81.02|  100|95|1463852|2
13:48:23.525|13:48:23| 6| 81.06|  100|95|1463855|2
13:48:23.550|13:48:23| 1| 81.00|  100|95|1463858|1
13:48:23.550|13:48:23| 1| 81.02|  500|95|1463860|2
13:48:23.550|13:48:23| 1| 80.99|  100|95|1463867|4
13:48:23.550|13:48:23| 1| 80.99|  100|95|1463868|4
13:48:23.550|13:48:23| 1| 81.00|  200|95|1463869|1
13:48:23.550|13:48:23| 1| 80.99|  200|95|1463870|4
13:48:23.550|13:48:23| 1| 80.98|  100|95|1463872|4
13:48:23.650|13:48:23| 1| 80.98|  100|95|1463904|1
13:48:23.825|13:48:23| 1| 81.01|  100| 0|1463919|2
13:48:24.500|13:48:24| 1| 81.05|  100|95|1463948|1|0.01
13:48:25.800|13:48:25| 1| 81.02|  100|95|1464090|1
13:48:28.575|13:48:28| 1| 81.01|  100| 0|1464291|2|0.01
13:48:30.450|13:48:30|60| 81.01|  200|95|1464450|2
13:48:31.250|13:48:31| 7| 81.00|  100|95|1464508|1
13:48:31.525|13:48:31|60| 81.01|  200|95|1464518|2
13:48:35.025|13:48:34| 1| 81.04|  400| 0|1464699|2
13:48:35.450|13:48:35| 1| 81.00| 5000| 0|1464725|1
13:48:36.225|13:48:36| 1| 81.03|  700| 0|1464760|2
13:48:43.800|13:48:43| 1| 81.01|  100|95|1465090|1
13:48:44.025|13:48:43| 7| 81.02|  100| 0|1465101|2|0.01
13:48:44.775|13:48:44|60| 81.02|  300| 0|1465120|1
13:48:44.850|13:48:44|60| 81.02|  300| 0|1465123|1
13:48:44.850|13:48:44|60| 81.02|  100| 0|1465124|1
13:48:46.775|13:48:46| 1| 81.04|  100|95|1465251|2
13:48:46.775|13:48:46| 1| 81.04|  800| 0|1465252|2
13:48:46.775|13:48:46| 1| 81.04|  200|95|1465253|2
13:48:46.775|13:48:46| 1| 81.04|  100|95|1465254|2
13:48:46.775|13:48:46| 1| 81.05|  100| 0|1465255|2|0.01
13:48:46.775|13:48:46| 1| 81.04| 1000| 0|1465256|2
13:48:46.975|13:48:46| 7| 81.05|  100| 0|1465261|2
13:48:52.825|13:48:52|59| 81.05| 1060| 0|1465657|1
13:48:54.050|13:48:54| 1| 81.05|  100|95|1465787|1|0.01
13:48:54.050|13:48:54| 6| 81.05|  100|95|1465788|1
13:48:54.050|13:48:54| 1| 81.05|  100|95|1465789|1
13:48:54.050|13:48:54| 6| 81.05|  100|95|1465799|1
13:48:54.050|13:48:54| 1| 81.05|  100|95|1465800|1
13:48:54.050|13:48:54| 1| 81.05|  100|95|1465802|1
13:48:54.075|13:48:54| 1| 81.05|  100|95|1465803|1
13:48:54.075|13:48:54| 1| 81.05|  100|95|1465806|1
13:48:54.075|13:48:54| 1| 81.05|  100|95|1465814|1
13:48:54.600|13:48:54| 1| 81.02|  100|95|1465875|1
13:48:54.600|13:48:54|60| 81.02|  200|95|1465877|1
13:48:54.600|13:48:54| 1| 81.05|  100| 0|1465899|1
13:48:54.625|13:48:54| 6| 81.05|  100|95|1465911|1
13:48:54.625|13:48:54| 1| 81.05|  100| 0|1465923|1
13:48:54.650|13:48:54| 1| 81.05|  100|95|1465931|1
13:48:54.675|13:48:54| 7| 81.01|  100|95|1465942|4
13:48:54.675|13:48:54| 1| 81.05|  100|95|1465945|1
13:48:54.750|13:48:54| 1| 81.05|  100|95|1465962|1
13:48:54.750|13:48:54| 1| 81.05|  100| 0|1465966|1
13:48:54.750|13:48:54|59| 81.06|  100| 0|1465970|2
13:48:54.775|13:48:54| 1| 81.05|  100| 0|1465971|1
13:48:54.775|13:48:54| 1| 81.05|  100| 0|1465973|1
13:48:54.850|13:48:54| 1| 81.05|  100|95|1465975|1
13:48:55.700|13:48:55| 1| 81.05|  100|95|1466048|1
13:48:55.700|13:48:55| 1| 81.05|  200|95|1466052|1
13:48:55.700|13:48:55| 1| 81.05|  100| 0|1466053|1
13:48:57.875|13:48:57| 1| 81.05|  100|95|1466279|1|0.01
13:48:57.900|13:48:57| 1| 81.05|  100| 0|1466282|1
13:48:57.950|13:48:57| 1| 81.05|  100|95|1466285|1|0.01
13:48:57.950|13:48:57| 1| 81.05|  300|95|1466286|1|0.01
13:48:58.350|13:48:58| 1| 81.05|  100|95|1466330|1|0.01
13:48:59.200|13:48:59| 1| 81.05|  100|95|1466366|1|0.01
13:48:59.500|13:48:59| 6| 81.05|  100|95|1466391|1
13:49:00.550|13:49:00|60| 81.02|  200|95|1466469|1
13:49:00.550|13:49:00| 6| 81.05|  100|95|1466489|1
13:49:00.550|13:49:00| 1| 81.05|  100| 0|1466491|1
13:49:01.325|13:49:01| 1| 81.05|  100| 0|1466583|1
13:49:03.625|13:49:03| 1| 81.05|  100|95|1466766|1|0.01
13:49:03.625|13:49:03| 1| 81.05|  200|95|1466767|1|0.01
13:49:03.625|13:49:03| 1| 81.05|  100|95|1466768|1|0.01
13:49:04.925|13:49:04| 1| 81.05|  100| 0|1466816|1|0.01
13:49:04.925|13:49:04| 1| 81.05|  200| 0|1466817|1|0.01
13:49:04.925|13:49:04| 1| 81.05|  100|95|1466818|1|0.01
13:49:04.925|13:49:04| 1| 81.05|  200|95|1466819|1|0.01
13:49:05.625|13:49:05| 1| 81.06|  200| 0|1466858|2
13:49:05.625|13:49:05| 1| 81.06|  100| 0|1466859|2
13:49:05.750|13:49:05| 7| 81.06|  100| 0|1466866|2
13:49:05.750|13:49:05| 7| 81.06|  100| 0|1466868|2
13:49:05.950|13:49:05| 1| 81.05|  100|95|1466873|1|0.01
13:49:06.625|13:49:06|60| 81.06|  300| 0|1466891|2
13:49:06.625|13:49:06|60| 81.06|  200| 0|1466892|2
13:49:06.625|13:49:06|60| 81.06|  300| 0|1466893|2
13:49:06.650|13:49:06|60| 81.06|  100|95|1466896|2
13:49:06.650|13:49:06|60| 81.06|  100| 0|1466897|2
13:49:06.750|13:49:06| 1| 81.05|  100|95|1466898|1|0.01
13:49:06.750|13:49:06| 1| 81.06|  100|95|1466899|2
13:49:11.100|13:49:11| 1| 81.07|  100| 0|1467109|2
13:49:11.175|13:49:11| 7| 81.07|  100| 0|1467115|2
13:49:15.800|13:49:15|59| 81.07|  100| 0|1467299|2
13:49:18.850|13:49:18| 1| 81.05|  100| 0|1467410|1
13:49:23.200|13:49:23| 1| 81.05|  100| 0|1467762|1|0.02
13:49:29.300|13:49:29| 1| 81.08|  100| 0|1468305|2
13:49:29.300|13:49:29| 1| 81.09|  100| 0|1468317|2
13:49:29.300|13:49:29| 1| 81.09|  100| 0|1468318|2
13:49:29.300|13:49:29| 1| 81.11|  100|95|1468319|5
13:49:29.300|13:49:29| 1| 81.09|  100| 0|1468320|2
13:49:29.300|13:49:29| 1| 81.09|  100| 0|1468321|2
13:49:29.300|13:49:29| 1| 81.12|  100|95|1468322|5|0.01
13:49:29.350|13:49:29|60| 81.06|  100| 0|1468354|1|0.03
13:49:29.500|13:49:29| 7| 81.09|  100| 0|1468431|2
13:49:29.500|13:49:29| 7| 81.09|  100|95|1468432|2
13:49:29.925|13:49:29| 1| 81.11|  100|95|1468506|2
13:49:30.025|13:49:29| 1| 81.09|  100| 0|1468514|2
13:49:30.925|13:49:30| 1| 81.05|  500| 0|1468575|1
13:49:43.625|13:49:43| 1| 81.05|  200| 0|1469412|1|0.01
13:49:43.650|13:49:43| 7| 81.06|  100| 0|1469416|1
13:49:43.650|13:49:43| 7| 81.06|  100| 0|1469417|1
13:49:49.025|13:49:49| 6| 81.05|  100|95|1469762|1
13:49:49.025|13:49:49| 1| 81.05|  100|95|1469769|1
13:49:49.075|13:49:49| 6| 81.05|  100|95|1469831|1
13:49:49.150|13:49:49| 1| 81.05|  100| 0|1469911|1
13:49:49.175|13:49:49| 1| 81.05|  100|95|1469913|1
13:49:49.175|13:49:49| 1| 81.05|  100| 0|1469914|1
13:49:49.250|13:49:49| 1| 81.05|  100| 0|1469925|1
13:49:49.275|13:49:49| 1| 81.05|  100| 0|1469935|1
13:49:49.275|13:49:49| 1| 81.05|  100|95|1469939|1
13:49:49.850|13:49:49| 1| 81.05|  100| 0|1470022|1
13:49:49.850|13:49:49| 1| 81.05|  100| 0|1470025|1
13:49:49.850|13:49:49| 1| 81.05|  100| 0|1470026|1
13:49:49.875|13:49:49| 1| 81.05|  300| 0|1470033|1
13:49:49.900|13:49:49| 6| 81.05|  100|95|1470043|1
13:49:50.075|13:49:50| 1| 81.05|  100| 0|1470189|1
13:49:50.100|13:49:50| 1| 81.05|  100| 0|1470198|1
13:49:50.350|13:49:50| 1| 81.05|  100| 0|1470295|1
13:49:50.675|13:49:50| 1| 81.05|  100| 0|1470347|1
13:49:53.775|13:49:53| 1| 81.05|  100| 0|1470808|1
13:49:54.050|13:49:54| 6| 81.06|  100|95|1470823|2
13:49:54.075|13:49:54| 6| 81.06|  100|95|1470827|2
13:49:54.075|13:49:54| 1| 81.06|  222| 0|1470856|2
13:49:54.075|13:49:54| 1| 81.06|  225| 0|1470860|2
13:49:54.100|13:49:54| 1| 81.09|  100|95|1470871|5
13:49:54.225|13:49:54| 7| 81.09|  100|95|1470912|2
13:50:00.125|13:50:00|59| 81.07|  100| 0|1471314|1
13:50:02.425|13:50:02| 6| 81.05|  100|95|1471536|1
13:50:02.475|13:50:02|60| 81.03|  100|95|1471539|4
13:50:03.450|13:50:03| 1| 81.06|  100| 0|1471609|1
13:50:05.050|13:50:05| 1| 81.06|  300| 0|1471794|1
13:50:05.375|13:50:05| 1| 81.05|  100| 0|1471862|1
13:50:11.800|13:50:11| 1| 81.05|  100| 0|1472296|1|0.03
13:50:17.450|13:50:17| 1| 81.05|  200| 0|1472708|1
13:50:20.175|13:50:20| 7| 81.04|  100| 0|1472799|1|0.01
13:50:20.175|13:50:20| 7| 81.04|  100| 0|1472801|1|0.01
13:50:21.275|13:50:21| 1| 81.04|  700| 0|1472893|1
13:50:21.325|13:50:21| 1| 81.05|  100|95|1472910|1|0.03
13:50:21.325|13:50:21| 1| 81.03|  100|95|1472923|1
13:50:21.325|13:50:21| 1| 81.02|  100|95|1472924|1
13:50:21.325|13:50:21| 1| 81.02|  100|95|1472926|1
13:50:21.325|13:50:21| 1| 81.04| 1000|95|1472928|1|0.02
13:50:21.325|13:50:21| 7| 81.03|  100|95|1472932|1
13:50:21.425|13:50:21| 1| 81.01|  100|95|1473072|4
13:50:21.525|13:50:21| 1| 81.02|  100|95|1473152|1
13:50:21.925|13:50:21| 1| 81.00|  100| 0|1473294|4
13:50:22.200|13:50:22| 7| 81.00|  200| 0|1473343|1
13:50:30.550|13:50:30|60| 80.99|  200|95|1473824|2
13:50:30.550|13:50:30|60| 80.99|  100|95|1473825|2
13:50:31.400|13:50:31| 1| 81.00|  100|95|1473859|5
13:50:31.450|13:50:31|60| 81.00|  100|95|1473905|5
13:50:31.450|13:50:31| 1| 81.00|  100|95|1473931|5
13:50:31.475|13:50:31| 1| 81.00|  100|95|1474005|5
13:50:31.475|13:50:31|60| 81.02|  100|95|1474044|2
13:50:31.475|13:50:31| 6| 81.02|  100|95|1474056|2
13:50:31.475|13:50:31|60| 81.02|  100|95|1474063|2
13:50:31.475|13:50:31| 1| 81.02|  200|95|1474071|2
13:50:31.500|13:50:31|60| 81.02|  100|95|1474117|2
13:50:31.500|13:50:31| 1| 81.02|  100|95|1474129|2
13:50:31.600|13:50:31| 1| 81.04|  100|95|1474187|2
13:50:31.625|13:50:31| 1| 81.02|  100| 0|1474192|2
13:50:31.675|13:50:31| 1| 81.02|  100|95|1474202|2
13:50:31.700|13:50:31| 1| 81.05|  100|95|1474214|2
13:50:31.700|13:50:31| 1| 81.05|  100|95|1474215|2
13:50:31.700|13:50:31| 1| 81.06|  100|95|1474241|2
13:50:31.925|13:50:31| 1| 81.02|  100|95|1474325|2
13:50:41.250|13:50:41|60| 80.98|  100| 0|1475000|1|0.01
13:50:41.400|13:50:41| 7| 81.01|  100|95|1475005|2
13:50:41.400|13:50:41| 7| 81.01|  100|95|1475006|2
13:50:58.100|13:50:58| 1| 81.05|  500| 0|1475836|2
13:51:07.175|13:51:07| 1| 81.00|  150| 0|1476680|1
13:51:15.225|13:51:15| 1| 81.00|  100|95|1477041|1
13:51:18.100|13:51:18|60| 81.02|  100|95|1477177|2
13:51:18.100|13:51:18|60| 81.02|  100|95|1477182|2
13:51:18.100|13:51:18|11| 81.03|  100| 0|1477197|5|1.07
13:51:18.100|13:51:18| 1| 81.02|  100|95|1477198|2
13:51:18.100|13:51:18|60| 81.02|  400| 0|1477224|2
13:51:18.100|13:51:18|60| 81.02|  240| 0|1477235|2
13:51:18.100|13:51:18| 1| 81.06|  100| 0|1477244|5
13:51:18.100|13:51:18| 1| 81.06|  100| 0|1477245|5
13:51:22.575|13:51:22|60| 81.06|  100| 0|1477706|2
13:51:22.575|13:51:22|60| 81.06|  100| 0|1477707|2
13:51:22.575|13:51:22|60| 81.06|  800| 0|1477708|2
13:51:23.025|13:51:22| 1| 81.04|  100| 0|1477720|2|0.01
13:51:28.875|13:51:28|60| 81.00|  100|95|1478106|2
13:51:44.200|13:51:44| 7| 81.06|  200| 0|1478933|2
13:51:48.250|13:51:48| 7| 81.06|  200| 0|1479279|2
13:51:52.925|13:51:52| 1| 81.00|  100|95|1479723|1
13:51:52.950|13:51:52| 6| 81.00|  837|95|1479724|1
13:51:52.950|13:51:52| 1| 81.00| 4163| 0|1479725|1
13:51:52.975|13:51:52| 1| 81.00|  100| 0|1479726|1
13:51:55.225|13:51:55| 1| 81.06|  330| 0|1479838|2
13:52:01.850|13:52:01|60| 80.98|  200|95|1480406|1|0.02
13:52:01.850|13:52:01|60| 80.98|  100|95|1480409|1|0.02
13:52:02.500|13:52:02| 7| 80.97|  211| 0|1480463|1
13:52:02.500|13:52:02| 1| 80.98|  100|95|1480464|2|0.01
13:52:02.500|13:52:02| 1| 80.97|  100|95|1480473|1
13:52:02.525|13:52:02| 1| 80.97|  289|95|1480484|1
13:52:03.775|13:52:03| 1| 80.98|  100|95|1480547|2
13:52:03.775|13:52:03|60| 80.98|  200|95|1480548|2
13:52:03.775|13:52:03|60| 80.98|  100| 0|1480549|2
13:52:03.800|13:52:03| 1| 80.98|  100| 0|1480551|2
13:52:05.775|13:52:05| 1| 80.98|  100|95|1480682|1
13:52:05.800|13:52:05| 1| 80.97|  100|95|1480684|1
13:52:05.875|13:52:05|59| 81.00|  100| 0|1480719|2
13:52:07.200|13:52:07| 1| 80.97|  100|95|1480885|1
13:52:07.200|13:52:07| 1| 80.97|  211| 0|1480886|1
13:52:07.200|13:52:07| 1| 80.96|  100| 0|1480890|1|0.01
13:52:09.925|13:52:09|60| 80.96|  100| 0|1481058|2
13:52:10.525|13:52:10| 1| 80.95|  200|95|1481078|1
13:52:10.700|13:52:10|60| 80.94|  100| 0|1481114|2
13:52:10.800|13:52:10|59| 80.95|  100| 0|1481118|1
13:52:10.875|13:52:10| 1| 80.98|  100|95|1481121|5
13:52:12.925|13:52:12| 1| 80.99|  100| 0|1481248|5
13:52:17.550|13:52:17| 7| 80.93|  100| 0|1481649|1
13:52:17.875|13:52:17|60| 80.95|  100| 0|1481692|2
13:52:17.975|13:52:17| 7| 80.95|  100| 0|1481739|2
13:52:20.550|13:52:20|11| 80.91|  100| 0|1481945|1|0.01
13:52:20.550|13:52:20| 1| 80.91|  100| 0|1481946|1
13:52:20.550|13:52:20|11| 80.91|  100| 0|1481947|1
13:52:20.550|13:52:20|11| 80.91|  200|95|1481948|1
13:52:23.700|13:52:23| 1| 80.97|  700| 0|1482264|2
13:52:25.225|13:52:25| 1| 80.91|  355| 0|1482365|1
13:52:26.300|13:52:26| 1| 80.91|  100| 0|1482442|1
13:52:26.425|13:52:26| 1| 80.91|  200| 0|1482448|1
13:52:27.050|13:52:27|60| 80.94|  100| 0|1482574|2|0.01
13:52:30.225|13:52:30|60| 80.91|  100| 0|1482977|1
13:52:31.950|13:52:31|60| 80.92|  100|95|1483082|2
13:52:33.600|13:52:33|60| 80.90|  100|95|1483195|1
13:52:33.600|13:52:33|60| 80.90|  100|95|1483196|1
13:52:33.650|13:52:33| 7| 80.91|  100| 0|1483207|1
13:52:33.650|13:52:33| 7| 80.90|  100| 0|1483208|1
13:52:33.675|13:52:33| 1| 80.90|  100|95|1483209|1
13:52:33.700|13:52:33| 1| 80.90|  100|95|1483210|1
13:52:37.750|13:52:37| 1| 80.91|  200| 0|1483401|1
13:52:40.325|13:52:40|60| 80.91|  100| 0|1483557|2
13:52:41.250|13:52:41|60| 80.94|  100| 0|1483598|2
13:52:41.250|13:52:41|60| 80.94|  100| 0|1483599|2
13:52:46.925|13:52:46| 1| 80.90|  100| 0|1483886|1
13:52:49.925|13:52:49| 1| 80.90|  100| 0|1484047|1
13:52:53.675|13:52:53| 1| 80.91|  100| 0|1484362|1|0.01
13:52:58.175|13:52:58| 1| 80.90|  100|95|1484706|1
13:52:58.175|13:52:58| 1| 80.90|  200|95|1484707|1
13:52:58.175|13:52:58| 1| 80.90|  100|95|1484708|1
13:52:58.175|13:52:58| 1| 80.89|  150|95|1484709|4
13:52:58.200|13:52:58| 1| 80.90|  100|95|1484710|1
13:52:58.200|13:52:58| 1| 80.90|  100|95|1484716|1
13:52:58.200|13:52:58| 7| 80.90|  100|95|1484720|1
13:52:58.225|13:52:58| 1| 80.90|  100|95|1484721|1
13:52:58.225|13:52:58| 1| 80.90|  100|95|1484722|1
13:52:58.225|13:52:58| 1| 80.90|  140|95|1484723|1
13:52:58.375|13:52:58| 1| 80.89|  294|95|1484727|2
13:52:58.375|13:52:58| 1| 80.89|  200|95|1484728|2
13:52:58.375|13:52:58| 1| 80.89|  300|95|1484729|2
13:52:58.375|13:52:58| 1| 80.89|  100|95|1484730|2
13:52:58.375|13:52:58| 1| 80.89|  100|95|1484731|2
13:52:58.375|13:52:58|60| 80.87|  100|95|1484732|1
13:52:58.500|13:52:58| 1| 80.86|  100|95|1484744|1
13:52:58.500|13:52:58| 1| 80.86|  100|95|1484745|1
13:52:58.500|13:52:58| 1| 80.91|  100| 0|1484747|2
13:52:58.500|13:52:58| 1| 80.86|  100|95|1484750|1
13:52:58.500|13:52:58| 1| 80.86|  500|95|1484751|1
13:53:00.450|13:53:00| 1| 80.86|  300| 0|1484963|2
13:53:00.475|13:53:00| 1| 80.86|  100|95|1484966|2
13:53:00.475|13:53:00| 1| 80.86|  100|95|1484967|2
13:53:00.475|13:53:00| 1| 80.86|  100|95|1484968|2
13:53:00.500|13:53:00| 1| 80.86|  100|95|1484969|2
13:53:00.500|13:53:00| 1| 80.86|  100|95|1484970|2
13:53:00.500|13:53:00| 1| 80.86|  100|95|1484971|2
13:53:00.500|13:53:00| 1| 80.87|  100| 0|1484972|2
13:53:00.500|13:53:00| 1| 80.87|  100| 0|1484975|2
13:53:00.500|13:53:00| 1| 80.87|  106|95|1484976|2
13:53:00.500|13:53:00| 1| 80.86|  153| 0|1484977|2
13:53:00.500|13:53:00| 1| 80.87|  188|95|1484979|2
13:53:00.525|13:53:00| 1| 80.85|  100| 0|1484982|1
13:53:00.550|13:53:00| 1| 80.87|  106|95|1484988|2
13:53:00.900|13:53:00| 1| 80.87|  100| 0|1485010|2
13:53:01.500|13:53:01| 1| 80.87|  100|95|1485061|2
13:53:01.500|13:53:01| 1| 80.87|  100| 0|1485062|2
13:53:01.575|13:53:01|60| 80.89|  300|95|1485068|5
13:53:01.575|13:53:01|60| 80.89|  100|95|1485069|5
13:53:01.575|13:53:01| 1| 80.89| 1000| 0|1485070|2
13:53:01.575|13:53:01| 1| 80.89|  100| 0|1485071|5
13:53:01.625|13:53:01| 1| 80.86| 1047| 0|1485073|1
13:53:01.625|13:53:01| 7| 80.89|  100| 0|1485074|5
13:53:01.625|13:53:01| 1| 80.89|  900| 0|1485075|2
13:53:01.625|13:53:01| 7| 80.89|  100| 0|1485076|5
13:53:02.475|13:53:02| 1| 80.88|  220| 0|1485140|2|0.01
13:53:02.500|13:53:02| 1| 80.88|  220| 0|1485142|2
13:53:03.100|13:53:03| 1| 80.88|  700| 0|1485186|2|0.01
13:53:03.300|13:53:03| 1| 80.88| 2000| 0|1485203|2|0.01
13:53:04.150|13:53:04|11| 80.87|  200|95|1485264|1|0.01
13:53:04.150|13:53:04|11| 80.87|  194|95|1485265|1|0.01
13:53:04.750|13:53:04|60| 80.88|  300| 0|1485291|2
13:53:06.150|13:53:06| 1| 80.87|  100|95|1485349|1
13:53:08.500|13:53:08| 1| 80.87|  100| 0|1485509|1
13:53:11.200|13:53:11| 1| 80.87|  100|95|1485749|1
13:53:11.625|13:53:11| 1| 80.86|  194|95|1485789|1
13:53:11.625|13:53:11| 1| 80.86|  194|95|1485790|1
13:53:11.625|13:53:11| 1| 80.86|  200|95|1485791|1
13:53:11.625|13:53:11| 1| 80.86|  206|95|1485792|1
13:53:11.625|13:53:11| 1| 80.86|  194|95|1485793|1
13:53:11.625|13:53:11| 1| 80.86|  147|95|1485794|1
13:53:11.625|13:53:11| 1| 80.86|  200|95|1485795|1
13:53:12.575|13:53:12|60| 80.87|  100| 0|1485976|1
13:53:12.750|13:53:12|60| 80.87|  200|95|1485999|1
13:53:12.750|13:53:12|60| 80.87|  100| 0|1486000|1
13:53:13.675|13:53:13| 1| 80.86|  100| 0|1486101|1
13:53:13.675|13:53:13| 7| 80.86|  100|95|1486103|1
13:53:13.675|13:53:13| 7| 80.86|  100|95|1486104|1
13:53:17.800|13:53:17|60| 80.87|  200| 0|1486595|2
13:53:17.800|13:53:17| 7| 80.88|  100| 0|1486597|1
13:53:17.825|13:53:17| 1| 80.89|  200|95|1486598|1
13:53:20.425|13:53:20| 7| 80.91|  100|95|1486873|1
13:53:21.175|13:53:21| 1| 80.91|  200| 0|1486940|1
13:53:21.175|13:53:21| 1| 80.91|  100|95|1486941|1
13:53:21.175|13:53:21| 1| 80.91|  200|95|1486942|1
13:53:21.175|13:53:21| 1| 80.91|  200| 0|1486943|1
13:53:21.175|13:53:21| 1| 80.91|  200|95|1486945|1
13:53:21.175|13:53:21| 1| 80.91|  200| 0|1486946|1
13:53:21.175|13:53:21| 1| 80.91|  200| 0|1486947|1
13:53:21.175|13:53:21| 1| 80.91|  200| 0|1486953|1
13:53:21.175|13:53:21| 1| 80.91|  400| 0|1486954|1
13:53:21.200|13:53:21| 1| 80.91|  200|95|1486955|1
13:53:21.200|13:53:21| 1| 80.91|  100|95|1486958|1
13:53:22.650|13:53:22| 7| 80.87|  100| 0|1487075|1
13:53:22.800|13:53:22| 1| 80.87|  100| 0|1487086|1
13:53:26.325|13:53:26|60| 80.87|  100|95|1487345|2
13:53:26.350|13:53:26| 1| 80.87|  100|95|1487351|2
13:53:26.375|13:53:26| 7| 80.87|  100|95|1487352|2
13:53:26.375|13:53:26| 1| 80.88|  100| 0|1487357|2|0.01
13:53:26.375|13:53:26| 1| 80.86|  153|95|1487358|1
13:53:26.375|13:53:26| 1| 80.86|  800|95|1487359|1
13:53:26.375|13:53:26| 1| 80.86|  100|95|1487360|1
13:53:26.575|13:53:26| 7| 80.87|  100|95|1487375|2
13:53:26.575|13:53:26| 1| 80.85|  100|95|1487381|4
13:53:26.575|13:53:26| 1| 80.85|  100|95|1487382|4
13:53:26.575|13:53:26| 1| 80.85|  100|95|1487383|4
13:53:26.750|13:53:26| 7| 80.86|  200| 0|1487390|1
13:53:26.825|13:53:26|11| 80.85|  100| 0|1487397|2|0.03
13:53:27.300|13:53:27| 1| 80.83|  100|95|1487455|1|0.03
13:53:27.300|13:53:27|60| 80.84|  300|95|1487456|2
13:53:27.300|13:53:27| 1| 80.84|  100|95|1487457|2
13:53:27.325|13:53:27| 1| 80.85|  300| 0|1487458|2
13:53:27.325|13:53:27| 1| 80.85|  300| 0|1487459|2
13:53:27.325|13:53:27| 1| 80.85|  300| 0|1487460|2
13:53:27.325|13:53:27| 1| 80.85|  100| 0|1487461|2
13:53:27.350|13:53:27| 7| 80.83|  100|95|1487469|1
13:53:28.900|13:53:28|60| 80.87|  100| 0|1487586|2
13:53:29.025|13:53:28|60| 80.87|  200|95|1487730|2
13:53:30.425|13:53:30| 1| 80.83|  100| 0|1487853|1|0.01
13:53:36.525|13:53:36| 1| 80.84|  100|95|1488308|1
13:53:37.475|13:53:37|60| 80.85|  100| 0|1488354|1
13:53:40.400|13:53:40| 1| 80.84|  200| 0|1488649|1
13:53:44.025|13:53:44| 7| 80.83|  100| 0|1489061|1
13:53:44.275|13:53:44| 1| 80.83|  100| 0|1489182|1
13:53:44.500|13:53:44| 1| 80.82|  100| 0|1489223|1|0.01
13:53:45.500|13:53:45| 1| 80.83|  100| 0|1489321|1
13:53:45.575|13:53:45| 1| 80.83|  100| 0|1489324|1
13:53:48.150|13:53:48| 1| 80.83|  150| 0|1489438|1
13:53:50.200|13:53:50| 7| 80.85|  100| 0|1489532|1
13:53:50.400|13:53:50| 7| 80.85|  100|95|1489536|1
13:53:50.400|13:53:50| 7| 80.85|  100|95|1489537|1
13:53:51.400|13:53:51| 7| 80.85|  100| 0|1489556|1
13:53:51.400|13:53:51| 7| 80.85|  100| 0|1489557|1
13:53:53.325|13:53:53| 7| 80.85|  100|95|1489690|1
13:53:53.725|13:53:53| 7| 80.85|  100| 0|1489702|1
13:53:54.625|13:53:54| 1| 80.86|  100| 0|1489742|2|0.02
13:53:54.700|13:53:54|60| 80.86|  100| 0|1489744|2
13:53:54.875|13:53:54| 1| 80.88|  200| 0|1489758|2
13:53:55.775|13:53:55| 1| 80.88| 1000| 0|1489911|2
13:53:55.825|13:53:55| 1| 80.88|  120| 0|1489912|2
13:53:59.050|13:53:59| 1| 80.84|  100| 0|1490067|1
13:54:01.525|13:54:01| 1| 80.84|  100| 0|1490209|1
13:54:01.575|13:54:01| 1| 80.80|  117| 0|1490214|1
13:54:01.950|13:54:01|59| 80.85|  500| 0|1490268|2
13:54:02.925|13:54:02|60| 80.81|  100|95|1490369|1
13:54:02.950|13:54:02| 1| 80.80|  180|95|1490374|1
13:54:02.950|13:54:02|60| 80.80|  300|95|1490376|1
13:54:02.950|13:54:02| 1| 80.80|  200|95|1490379|1
13:54:02.950|13:54:02|60| 80.80|  200|95|1490382|1
13:54:03.075|13:54:03| 7| 80.80|  100|95|1490402|1
13:54:03.075|13:54:03| 7| 80.78|  100|95|1490403|1
13:54:03.125|13:54:03| 1| 80.78|  100|95|1490408|1
13:54:03.125|13:54:03| 1| 80.76|  100|95|1490411|1
13:54:03.200|13:54:03|60| 80.75|  100|95|1490418|1
13:54:03.200|13:54:03| 1| 80.75|  100| 0|1490419|1
13:54:03.200|13:54:03| 1| 80.75|  200| 0|1490420|1
13:54:03.200|13:54:03| 1| 80.75|  100|95|1490421|1
13:54:03.225|13:54:03| 1| 80.73|  200|95|1490422|1
13:54:03.250|13:54:03| 1| 80.73|  100| 0|1490424|1
13:54:03.250|13:54:03|60| 80.72|  400|95|1490427|2
13:54:03.275|13:54:03| 7| 80.76|  100|95|1490428|1
13:54:03.275|13:54:03| 7| 80.72|  100|95|1490430|2
13:54:03.275|13:54:03| 7| 80.72|  100|95|1490431|2
13:54:03.275|13:54:03| 7| 80.72|  100|95|1490432|2
13:54:03.275|13:54:03| 7| 80.72|  100|95|1490433|2
13:54:03.275|13:54:03| 7| 80.72|  600|95|1490434|2
13:54:03.275|13:54:03| 7| 80.72|  100|95|1490435|2
13:54:03.275|13:54:03| 7| 80.72|  200|95|1490436|2
13:54:03.275|13:54:03| 1| 80.70|  100| 0|1490437|1
13:54:03.275|13:54:03| 1| 80.70|  100| 0|1490438|1
13:54:03.300|13:54:03| 1| 80.70|  100|95|1490439|1
13:54:03.425|13:54:03|60| 80.72|  100| 0|1490445|2
13:54:03.450|13:54:03| 1| 80.72|  100|95|1490446|2
13:54:04.025|13:54:03| 1| 80.71|  117| 0|1490502|1
13:54:04.025|13:54:03| 1| 80.71|  600|95|1490503|1
13:54:04.050|13:54:04| 1| 80.71|  100|95|1490505|1
13:54:04.200|13:54:04|11| 80.76|  100| 0|1490508|2|0.12
13:54:04.525|13:54:04|11| 80.76|  100| 0|1490546|2|0.12
13:54:05.800|13:54:05| 1| 80.72|  200|95|1490822|1
13:54:07.175|13:54:07|11| 80.74|  100| 0|1490906|2|0.14
13:54:07.425|13:54:07|60| 80.73|  100| 0|1490918|1|0.01
13:54:07.850|13:54:07|60| 80.74|  100| 0|1490975|2
13:54:09.025|13:54:08| 1| 80.71|  100| 0|1491020|1
13:54:09.525|13:54:09| 1| 80.71|  100|95|1491056|1|0.01
13:54:09.800|13:54:09| 7| 80.68|  100| 0|1491181|1
13:54:10.525|13:54:10| 7| 80.68|  100| 0|1491339|1
13:54:10.950|13:54:10| 7| 80.68|  200| 0|1491440|1
13:54:10.950|13:54:10| 7| 80.68|  204| 0|1491441|1
13:54:10.975|13:54:10| 7| 80.68|  100| 0|1491460|1
13:54:10.975|13:54:10| 7| 80.68|  200| 0|1491462|1
13:54:11.525|13:54:11|60| 80.70|  200|95|1491843|2
13:54:11.525|13:54:11|60| 80.70|  100|95|1491844|2
13:54:11.825|13:54:11| 7| 80.74|  100|95|1491882|5|0.01
13:54:12.000|13:54:11| 1| 80.70|  100| 0|1491912|2
13:54:12.050|13:54:11| 7| 80.69|  100| 0|1491914|1
13:54:12.050|13:54:11| 7| 80.69|  100| 0|1491915|1
13:54:12.050|13:54:11| 7| 80.69|  100| 0|1491916|1
13:54:12.050|13:54:11| 7| 80.68|  400| 0|1491917|1
13:54:12.300|13:54:12| 1| 80.73|  100|95|1491938|5
13:54:12.325|13:54:12|11| 80.71|  100| 0|1491943|2|0.17
13:54:13.000|13:54:12|11| 80.71|  100| 0|1492037|2|0.17
13:54:13.700|13:54:13|60| 80.71|  300| 0|1492153|2
13:54:13.725|13:54:13| 1| 80.71|  100| 0|1492160|2
13:54:18.025|13:54:17|60| 80.72|  300| 0|1492476|2
13:54:18.125|13:54:18| 1| 80.69|  200| 0|1492481|1
13:54:18.125|13:54:18| 1| 80.69|  400| 0|1492482|1
13:54:18.125|13:54:18| 1| 80.69|  200| 0|1492484|1
13:54:18.125|13:54:18| 1| 80.69|  100| 0|1492485|1
13:54:18.150|13:54:18| 1| 80.69|  400| 0|1492486|1
13:54:18.150|13:54:18| 1| 80.69|  200| 0|1492487|1
13:54:18.175|13:54:18|60| 80.69|  100| 0|1492488|1
13:54:18.250|13:54:18|59| 80.72|  100| 0|1492491|2
13:54:18.250|13:54:18| 7| 80.70|  200| 0|1492495|1
13:54:18.250|13:54:18| 7| 80.72|  100|95|1492498|2
13:54:18.275|13:54:18| 7| 80.72|  100|95|1492499|2
13:54:19.425|13:54:19| 1| 80.74|  100|95|1492558|2
13:54:19.425|13:54:19| 1| 80.74|  100|95|1492559|2
13:54:19.425|13:54:19| 1| 80.74|  100|95|1492560|2
13:54:19.425|13:54:19| 1| 80.75|  100|95|1492563|5|0.01
13:54:19.450|13:54:19| 1| 80.75|  100|95|1492568|5|0.01
13:54:19.450|13:54:19| 1| 80.75|  100| 0|1492574|5|0.01
13:54:19.450|13:54:19|60| 80.75|  100|95|1492593|5
13:54:19.475|13:54:19| 1| 80.75|  100|95|1492599|5|0.01
13:54:19.475|13:54:19|60| 80.75|  100|95|1492622|5
13:54:19.475|13:54:19|60| 80.77|  100|95|1492625|5
13:54:19.475|13:54:19| 1| 80.75|  100|95|1492630|5|0.01
13:54:19.875|13:54:19| 7| 80.78|  200| 0|1492738|2
13:54:26.700|13:54:26| 1| 80.76|  100| 0|1493301|2|0.02
13:54:26.700|13:54:26|60| 80.76|  100| 0|1493302|2
13:54:27.275|13:54:27|60| 80.75|  100| 0|1493320|2|0.01
13:54:52.975|13:54:52| 1| 80.73|  150| 0|1494830|1
13:55:03.125|13:55:03|59| 80.76|  100| 0|1495818|3
13:55:03.175|13:55:03| 7| 80.74|  100|95|1495819|1
13:55:03.200|13:55:03|60| 80.73|  100|95|1495820|4
13:55:03.275|13:55:03| 1| 80.76|  200| 0|1495826|1|0.02
13:55:03.325|13:55:03| 7| 80.74|  100| 0|1495828|1
13:55:07.175|13:55:07| 1| 80.72|  100|95|1496015|1
13:55:10.900|13:55:10|60| 80.74|  100|95|1496281|2
13:55:15.125|13:55:15| 1| 80.72|  100| 0|1496507|1
13:55:15.250|13:55:15| 1| 80.74|  100| 0|1496512|2
13:55:15.300|13:55:15| 7| 80.72|  100| 0|1496514|1
13:55:15.375|13:55:15|59| 80.75|  100| 0|1496519|5
13:55:16.075|13:55:16| 1| 80.70|  100|95|1496576|1
13:55:16.075|13:55:16| 7| 80.70|  100| 0|1496586|1
13:55:19.500|13:55:19| 1| 80.70|  100|95|1496774|1
13:55:22.150|13:55:22| 1| 80.68| 1000| 0|1496972|1
13:55:25.575|13:55:25| 7| 80.68|  300| 0|1497230|1
13:55:25.575|13:55:25| 7| 80.68|  100| 0|1497240|1
13:55:25.575|13:55:25| 7| 80.68|  400|95|1497241|1
13:55:25.575|13:55:25| 7| 80.68|  200| 0|1497242|1
13:55:25.575|13:55:25| 7| 80.68|  200|95|1497243|1
13:55:26.575|13:55:26| 7| 80.68|  500| 0|1497322|1
13:55:26.575|13:55:26| 7| 80.68|  500|95|1497328|1
13:55:27.175|13:55:27| 1| 80.67|  100|95|1497397|1
13:55:27.175|13:55:27| 7| 80.67|  100|95|1497399|1
13:55:27.375|13:55:27| 7| 80.66|  400|95|1497433|2
13:55:27.375|13:55:27| 7| 80.66|  100|95|1497435|2
13:55:28.775|13:55:28| 1| 80.61|  100| 0|1497498|1
13:55:30.400|13:55:30|60| 80.60|  100| 0|1497714|1
13:55:30.575|13:55:30|60| 80.58|  100| 0|1497725|2
13:55:30.900|13:55:30|60| 80.61|  100| 0|1497782|2
13:55:31.450|13:55:31| 1| 80.62|  100| 0|1497819|2
13:55:32.000|13:55:31| 1| 80.56|  275| 0|1497863|4
13:55:32.325|13:55:32|60| 80.61|  100|95|1497880|2
13:55:32.325|13:55:32|60| 80.61|  100|95|1497883|2
13:55:32.325|13:55:32|60| 80.61|  100| 0|1497886|2
13:55:32.375|13:55:32| 1| 80.60|  100| 0|1497893|1
13:55:32.400|13:55:32| 1| 80.62|  100|95|1497897|2
13:55:32.400|13:55:32| 1| 80.62|  100|95|1497899|2
13:55:36.175|13:55:36| 1| 80.61|  100|95|1498247|1
13:55:39.600|13:55:39|60| 80.61|  100|95|1498823|1
13:55:39.600|13:55:39| 1| 80.61|  100| 0|1498824|2
13:55:39.600|13:55:39| 1| 80.61|  300| 0|1498825|2
13:55:39.825|13:55:39| 1| 80.60|  200| 0|1498875|1
13:55:40.350|13:55:40| 1| 80.62|  100|95|1498968|2
13:55:40.350|13:55:40| 1| 80.62|  100|95|1498969|2
13:55:40.350|13:55:40| 1| 80.62|  100|95|1498970|2
13:55:40.375|13:55:40|60| 80.62|  100| 0|1498985|2
13:55:40.525|13:55:40| 1| 80.62|  200|95|1499008|2
13:55:40.525|13:55:40| 1| 80.61|  100|95|1499019|1
13:55:40.525|13:55:40| 1| 80.61|  100|95|1499022|1
13:55:40.525|13:55:40| 1| 80.61|  100|95|1499024|1
13:55:48.025|13:55:47|60| 80.62|  200| 0|1500135|2
13:55:49.700|13:55:49|60| 80.62|  100| 0|1500476|1
13:55:49.725|13:55:49| 7| 80.62|  100| 0|1500505|1
13:55:49.725|13:55:49| 7| 80.62|  100|95|1500506|1
13:55:49.725|13:55:49| 7| 80.62|  100|95|1500507|1
13:55:49.725|13:55:49| 7| 80.62|  100| 0|1500508|1
13:55:49.900|13:55:49| 7| 80.62|  100| 0|1500569|1
13:55:49.900|13:55:49| 7| 80.62|  100| 0|1500570|1
13:55:50.650|13:55:50|60| 80.65|  100|95|1500697|2
13:55:50.650|13:55:50|60| 80.65|  100|95|1500698|2
13:55:50.775|13:55:50|60| 80.65|  100|95|1500737|2
13:55:50.775|13:55:50|60| 80.66|  100|95|1500739|2
13:55:50.850|13:55:50|60| 80.66|  100|95|1500759|2
13:55:50.850|13:55:50| 1| 80.66|  100|95|1500760|2
13:55:50.850|13:55:50| 1| 80.67|  200|95|1500761|2
13:55:51.100|13:55:51|60| 80.67|  100| 0|1500819|2
13:55:51.100|13:55:51| 1| 80.67|  100|95|1500820|2
13:55:51.100|13:55:51| 1| 80.67|  100|95|1500821|2
13:55:51.150|13:55:51| 1| 80.67|  100|95|1500822|2
13:55:51.150|13:55:51|60| 80.66|  100|95|1500823|2
13:55:51.150|13:55:51|60| 80.66|  100| 0|1500824|2
13:55:51.150|13:55:51| 1| 80.65|  147|95|1500828|1|0.02
13:55:51.275|13:55:51| 1| 80.66|  200| 0|1500838|2
13:55:51.325|13:55:51| 1| 80.66|  400| 0|1500841|2
13:55:51.350|13:55:51|60| 80.62|  100|95|1500842|1
13:55:51.425|13:55:51| 1| 80.67|  100| 0|1500850|2
13:55:51.525|13:55:51| 7| 80.66|  100| 0|1500855|2
13:55:51.525|13:55:51| 7| 80.63|  100|95|1500856|1
13:55:51.525|13:55:51| 7| 80.63|  100|95|1500861|1
13:55:51.525|13:55:51| 7| 80.62|  100|95|1500862|1
13:55:51.975|13:55:51| 1| 80.62|  250| 0|1500886|1
13:55:52.250|13:55:52| 7| 80.62|  100|95|1500997|1
13:55:54.700|13:55:54| 1| 80.65|  100| 0|1501383|2|0.02
13:55:55.625|13:55:55| 1| 80.63|  100| 0|1501481|1
13:55:56.100|13:55:56| 1| 80.63|  200| 0|1501541|1|0.03
13:55:56.100|13:55:56| 1| 80.63|  800| 0|1501542|1|0.03
13:55:57.750|13:55:57| 7| 80.62|  100| 0|1501680|1
13:55:57.750|13:55:57| 1| 80.64|  100|95|1501683|2|0.03
13:55:57.750|13:55:57|60| 80.63|  100|95|1501685|2
13:55:57.750|13:55:57|60| 80.63|  100|95|1501686|2
13:55:57.750|13:55:57|60| 80.64|  200|95|1501688|2
13:55:57.750|13:55:57|60| 80.64|  100|95|1501689|2
13:55:57.775|13:55:57| 1| 80.63|  100|95|1501690|2
13:55:57.775|13:55:57| 1| 80.63|  100|95|1501692|2
13:55:58.250|13:55:58|60| 80.66|  100| 0|1501863|2
13:55:58.275|13:55:58|60| 80.66|  100| 0|1501864|2
13:56:03.900|13:56:03|60| 80.63|  200|95|1502523|2
13:56:04.325|13:56:04| 1| 80.65|  100|95|1502562|1
13:56:04.325|13:56:04|60| 80.65|  100|95|1502563|1
13:56:04.325|13:56:04| 7| 80.65|  100|95|1502564|1
13:56:04.400|13:56:04| 1| 80.66|  172| 0|1502569|2
13:56:05.250|13:56:05|60| 80.61|  100| 0|1502711|1
13:56:05.800|13:56:05| 7| 80.66|  100| 0|1502767|2|0.01
13:56:05.800|13:56:05| 7| 80.66|  100| 0|1502768|2|0.01
13:56:05.800|13:56:05| 7| 80.66|  100| 0|1502769|2|0.01
13:56:06.250|13:56:06|60| 80.63|  100| 0|1502944|1
13:56:09.375|13:56:09|60| 80.63|  100|95|1503382|1
13:56:09.375|13:56:09|60| 80.63|  100|95|1503383|1
13:56:11.200|13:56:11| 7| 80.61|  100|95|1503498|1
13:56:11.650|13:56:11|60| 80.62|  100| 0|1503641|4|0.01
13:56:11.850|13:56:11| 1| 80.60|  100|95|1503707|1
13:56:12.025|13:56:11| 1| 80.60|  100| 0|1503736|1
13:56:12.050|13:56:12|11| 80.60|  100| 0|1503737|1
13:56:12.150|13:56:12| 7| 80.60|  500| 0|1503771|1
13:56:13.600|13:56:13| 1| 80.57|  400| 0|1504369|1|0.01
13:56:13.600|13:56:13| 1| 80.57|  400| 0|1504370|1|0.01
13:56:13.800|13:56:13| 1| 80.58|  100| 0|1504431|1
13:56:13.975|13:56:13| 1| 80.57|  250| 0|1504480|1|0.01
13:56:14.350|13:56:14|60| 80.60|  100| 0|1504567|3
13:56:15.450|13:56:15| 7| 80.60|  100| 0|1504863|2
13:56:17.175|13:56:17|60| 80.60|  100| 0|1505142|2
13:56:17.650|13:56:17|60| 80.59|  100|95|1505231|2
13:56:17.650|13:56:17| 1| 80.56|  100| 0|1505246|1
13:56:17.675|13:56:17| 1| 80.57|  300|95|1505256|1|0.01
13:56:17.675|13:56:17| 1| 80.57|  150|95|1505267|1|0.01
13:56:17.700|13:56:17| 1| 80.55|  100|95|1505285|4|0.01
13:56:17.700|13:56:17| 1| 80.55|  100|95|1505287|4|0.01
13:56:17.775|13:56:17| 1| 80.55|  300| 0|1505325|4|0.01
13:56:17.875|13:56:17|60| 80.58|  100| 0|1505341|1|0.01
13:56:18.625|13:56:18|60| 80.58|  100| 0|1505459|2
13:56:19.150|13:56:19| 1| 80.54|  100|95|1505526|1|0.02
13:56:19.150|13:56:19| 6| 80.55|  600|95|1505532|1
13:56:19.175|13:56:19|60| 80.57|  100| 0|1505547|2|0.01
13:56:20.350|13:56:20|60| 80.58|  100| 0|1505747|2
13:56:20.350|13:56:20|60| 80.58|  100| 0|1505749|2
13:56:20.850|13:56:20| 1| 80.55|  200|95|1505890|1
13:56:20.850|13:56:20| 1| 80.55|  100|95|1505892|1
13:56:22.025|13:56:21| 1| 80.58|  100| 0|1506042|2
13:56:25.200|13:56:25| 7| 80.52|  100|95|1506442|1
13:56:26.825|13:56:26| 1| 80.52|  100| 0|1506604|1
13:56:27.375|13:56:27| 1| 80.55|  100| 0|1506676|2
13:56:27.525|13:56:27|60| 80.53|  200| 0|1506687|1|0.03
13:56:28.200|13:56:28| 1| 80.53|  100| 0|1506773|1
13:56:30.050|13:56:30| 1| 80.52|  100| 0|1506974|1
13:56:31.575|13:56:31| 1| 80.52|  100| 0|1507139|1
13:56:31.575|13:56:31| 1| 80.51|  100|95|1507144|4|0.01
13:56:31.575|13:56:31| 1| 80.52|  200| 0|1507145|1
13:56:31.575|13:56:31| 1| 80.51|  100|95|1507146|1|0.01
13:56:31.750|13:56:31| 7| 80.52|  400| 0|1507153|1
13:56:35.650|13:56:35| 1| 80.51|  100| 0|1507404|1|0.01
13:56:35.650|13:56:35| 1| 80.51|  100| 0|1507406|1|0.01
13:56:35.900|13:56:35| 1| 80.51|  100| 0|1507417|1|0.01
13:56:36.000|13:56:35| 1| 80.51|  100|95|1507424|1|0.01
13:56:36.000|13:56:35| 1| 80.50|  200|95|1507425|4
13:56:36.000|13:56:35|60| 80.51|  100|95|1507426|1|0.03
13:56:36.000|13:56:35| 1| 80.51|  100|95|1507427|1|0.01
13:56:36.000|13:56:35| 1| 80.50|  300|95|1507428|4
13:56:36.000|13:56:35| 1| 80.51|  100|95|1507430|1|0.01
13:56:36.025|13:56:35| 6| 80.50|  100|95|1507431|1
13:56:36.025|13:56:35| 1| 80.51|  100|95|1507436|2|0.01
13:56:36.025|13:56:35| 1| 80.51|  111|95|1507439|2|0.01
13:56:36.050|13:56:36| 1| 80.50|  100|95|1507445|1
13:56:36.100|13:56:36|17| 80.50|  100|95|1507457|1
13:56:36.300|13:56:36| 1| 80.50|  325|95|1507469|1
13:56:36.325|13:56:36| 1| 80.50|  100|95|1507470|1
13:56:36.350|13:56:36|17| 80.50|  100|95|1507473|1
13:56:36.450|13:56:36| 1| 80.49|  100|95|1507475|2|0.01
13:56:36.500|13:56:36| 7| 80.48|  100|95|1507477|1
13:56:36.600|13:56:36| 6| 80.45|  100|95|1507478|1
13:56:36.600|13:56:36| 6| 80.45|  100|95|1507479|1
13:56:36.650|13:56:36| 1| 80.42|  100| 0|1507481|1
13:56:36.650|13:56:36| 1| 80.42|  100| 0|1507482|1
13:56:36.675|13:56:36| 1| 80.42|  100| 0|1507483|1
13:56:36.675|13:56:36| 1| 80.42|  100| 0|1507485|1
13:56:36.725|13:56:36| 1| 80.42|  300| 0|1507490|1
13:56:36.750|13:56:36| 1| 80.42|  100|95|1507491|1
13:56:36.750|13:56:36|60| 80.44|  100|95|1507492|1
13:56:36.775|13:56:36| 1| 80.44|  100|95|1507493|1
13:56:36.775|13:56:36| 1| 80.44|  100| 0|1507494|1
13:56:36.775|13:56:36| 1| 80.47|  200|95|1507495|2|0.01
13:56:36.775|13:56:36| 1| 80.47|  100|95|1507497|2|0.01
13:56:37.800|13:56:37| 1| 80.51|  100| 0|1507660|2
13:56:38.525|13:56:38|60| 80.49|  325| 0|1507778|2|0.01
13:56:38.525|13:56:38|60| 80.49|  100| 0|1507779|2|0.01
13:56:38.525|13:56:38|60| 80.50|  100| 0|1507780|2
13:56:38.525|13:56:38| 1| 80.41|  300| 0|1507782|4|0.01
13:56:38.575|13:56:38| 1| 80.51|  100| 0|1507785|2
13:56:38.575|13:56:38|60| 80.51|  300| 0|1507786|2
13:56:38.675|13:56:38| 7| 80.51|  100| 0|1507795|2
13:56:38.675|13:56:38| 1| 80.50|  300| 0|1507797|2
13:56:39.500|13:56:39| 7| 80.51|  100|95|1508005|2
13:56:39.500|13:56:39| 7| 80.51|  100| 0|1508006|2
13:56:39.500|13:56:39| 7| 80.51|  100| 0|1508007|2
13:56:39.700|13:56:39| 7| 80.51|  100| 0|1508052|2
13:56:40.475|13:56:40| 7| 80.51|  100|95|1508172|2
13:56:40.475|13:56:40| 7| 80.51|  189|95|1508173|2
13:56:40.600|13:56:40| 7| 80.51|  100| 0|1508235|2
13:56:40.725|13:56:40| 1| 80.51|  100| 0|1508248|2
13:56:41.200|13:56:41| 7| 80.51|  100|95|1508322|2
13:56:41.325|13:56:41| 1| 80.45|  100|95|1508354|2
13:56:41.350|13:56:41| 1| 80.44|  100| 0|1508359|1
13:56:41.425|13:56:41| 7| 80.45|  100| 0|1508374|2|0.01
13:56:42.850|13:56:42|60| 80.47|  100| 0|1508569|2
13:56:43.325|13:56:43| 1| 80.50|  100|95|1508659|2
13:56:46.450|13:56:46|60| 80.48|  100| 0|1509048|2
13:56:46.825|13:56:46| 1| 80.46|  100|95|1509090|2|0.01
13:56:46.825|13:56:46| 1| 80.45|  300|95|1509091|2|0.01
13:56:46.850|13:56:46| 1| 80.44|  300| 0|1509100|1
13:56:47.175|13:56:47|60| 80.46|  100|95|1509133|2
13:56:47.500|13:56:47| 1| 80.51|  100| 0|1509158|5
13:56:48.075|13:56:48| 1| 80.44|  100| 0|1509193|1
13:56:48.075|13:56:48|60| 80.45|  100| 0|1509194|2|0.01
13:56:48.150|13:56:48|60| 80.46|  100| 0|1509203|2
13:56:49.625|13:56:49| 1| 80.47|  100| 0|1509336|5
13:56:50.800|13:56:50|11| 80.49|  118|95|1509541|2|0.01
13:56:50.800|13:56:50|11| 80.49|  300|95|1509542|2|0.01
13:56:50.800|13:56:50|11| 80.49|  182|95|1509543|2|0.01
13:56:50.950|13:56:50| 7| 80.49|  100| 0|1509551|2
13:56:51.975|13:56:51| 7| 80.48|  100| 0|1509715|2
13:56:52.175|13:56:52| 7| 80.48|  100| 0|1509725|2
13:56:53.500|13:56:53| 1| 80.49|  100| 0|1509827|2|0.01
13:56:53.750|13:56:53| 7| 80.50|  100|95|1509871|5
13:56:53.750|13:56:53| 7| 80.50|  100|95|1509872|5
13:56:53.800|13:56:53|60| 80.49|  100|95|1509875|2
13:56:53.800|13:56:53|60| 80.49|  100|95|1509876|2
13:56:53.800|13:56:53|60| 80.49|  100|95|1509877|2
13:56:56.375|13:56:56| 7| 80.47|  100|95|1510309|1|0.01
13:56:56.375|13:56:56| 7| 80.47|  100|95|1510310|1|0.01
13:56:56.375|13:56:56| 7| 80.44|  500|95|1510312|1
13:56:56.375|13:56:56| 7| 80.44|  100|95|1510313|1
13:56:56.425|13:56:56| 1| 80.49|  200| 0|1510319|2|0.01
13:56:56.775|13:56:56| 1| 80.44|  100|95|1510376|1
13:56:56.775|13:56:56| 1| 80.44|  100|95|1510377|1
13:56:56.775|13:56:56| 1| 80.44|  100|95|1510378|1
13:56:57.075|13:56:57|60| 80.45|  100| 0|1510432|1|0.01
13:56:57.075|13:56:57|60| 80.45|  100| 0|1510433|1|0.01
13:56:57.075|13:56:57|60| 80.46|  100| 0|1510434|2
13:56:57.075|13:56:57|60| 80.46|  300| 0|1510435|2
13:56:57.275|13:56:57|60| 80.45|  200|95|1510473|2
13:56:57.275|13:56:57| 1| 80.47|  100| 0|1510474|2
13:56:57.275|13:56:57| 1| 80.47|  100| 0|1510479|2
13:56:57.300|13:56:57| 1| 80.42|  100|95|1510484|1|0.02
13:56:57.350|13:56:57| 1| 80.49|  200|95|1510487|2
13:56:57.400|13:56:57| 7| 80.45|  100| 0|1510491|2
13:56:57.400|13:56:57| 7| 80.45|  100| 0|1510492|2
13:56:57.400|13:56:57| 7| 80.47|  100|95|1510493|2
13:56:57.400|13:56:57| 7| 80.47|  100|95|1510494|2
13:56:57.400|13:56:57| 7| 80.47|  100|95|1510495|2
13:56:57.400|13:56:57| 7| 80.48|  100|95|1510496|2
13:56:57.400|13:56:57| 7| 80.48|  100|95|1510497|2
13:56:57.400|13:56:57| 7| 80.49|  100|95|1510498|2
13:56:57.400|13:56:57| 7| 80.44|  100|95|1510499|2
13:56:57.400|13:56:57| 7| 80.47|  100| 0|1510500|2
13:56:57.400|13:56:57| 7| 80.45|  100|95|1510501|2
13:56:57.400|13:56:57| 7| 80.43|  100|95|1510502|1
13:56:57.575|13:56:57| 1| 80.41|  100|95|1510509|1|0.01
13:56:57.600|13:56:57| 7| 80.41|  100|95|1510514|1
13:56:59.725|13:56:59| 1| 80.40|  100| 0|1510819|1
13:56:59.775|13:56:59| 1| 80.40|  100|95|1510821|1
13:57:00.125|13:57:00| 1| 80.42|  100|95|1510842|1|0.02
13:57:00.150|13:57:00| 1| 80.42|  100|95|1510845|1|0.02
13:57:00.725|13:57:00| 7| 80.41|  100|95|1510894|1
13:57:00.875|13:57:00|60| 80.44|  200|95|1510913|2
13:57:00.925|13:57:00|60| 80.44|  200| 0|1510927|2
13:57:01.625|13:57:01| 7| 80.43|  100|95|1511112|2
13:57:01.625|13:57:01| 7| 80.41|  100|95|1511115|1
13:57:01.625|13:57:01| 7| 80.40|  100|95|1511116|1
13:57:01.750|13:57:01| 1| 80.41|  100|95|1511124|1|0.01
13:57:01.750|13:57:01| 1| 80.40|  100|95|1511125|1
13:57:02.025|13:57:01| 1| 80.41|  100| 0|1511146|1
13:57:02.025|13:57:01| 1| 80.40|  100| 0|1511147|1
13:57:02.025|13:57:02| 1| 80.40|  800| 0|1511150|1
13:57:02.050|13:57:02| 1| 80.40|  100|95|1511151|1
13:57:02.075|13:57:02| 1| 80.40|  500| 0|1511163|1
13:57:02.125|13:57:02| 1| 80.40|  800| 0|1511167|1
13:57:02.125|13:57:02| 1| 80.39|  200|95|1511170|1
13:57:02.225|13:57:02| 7| 80.39|  100|95|1511176|1
13:57:02.325|13:57:02| 1| 80.39|  200|95|1511182|1
13:57:02.325|13:57:02| 1| 80.39|  100|95|1511183|1
13:57:03.050|13:57:02| 1| 80.42| 2700| 0|1511318|1|0.01
13:57:03.250|13:57:03| 1| 80.40|  100|95|1511332|1
13:57:03.300|13:57:03| 1| 80.39|  100|95|1511337|1
13:57:03.350|13:57:03| 1| 80.39|  300|95|1511343|1
13:57:03.350|13:57:03| 1| 80.39|  100|95|1511344|1
13:57:03.350|13:57:03| 1| 80.39|  100|95|1511345|1
13:57:04.525|13:57:04| 1| 80.45|  100| 0|1511532|2
13:57:05.225|13:57:05| 1| 80.45|  100| 0|1511574|2
13:57:05.450|13:57:05| 1| 80.37|  100| 0|1511603|1
13:57:06.150|13:57:06|60| 80.45|  100|95|1511747|2
13:57:06.150|13:57:06|60| 80.43|  100|95|1511748|1
13:57:06.150|13:57:06| 1| 80.43|  100|95|1511749|1
13:57:07.150|13:57:07| 7| 80.43|  100| 0|1511882|1
13:57:07.400|13:57:07|11| 80.46|  100| 0|1512021|5|0.28
13:57:07.400|13:57:07| 7| 80.45|  100|95|1512033|2
13:57:07.400|13:57:07| 7| 80.45|  100|95|1512034|2
13:57:07.400|13:57:07| 7| 80.45|  100| 0|1512035|2
13:57:07.400|13:57:07| 7| 80.46|  100|95|1512036|1|0.01
13:57:07.400|13:57:07| 7| 80.47|  100|95|1512037|2
13:57:07.400|13:57:07|60| 80.44|  100|95|1512050|2
13:57:07.400|13:57:07|60| 80.44|  100| 0|1512068|2
13:57:07.425|13:57:07|60| 80.45|  200| 0|1512070|2
13:57:07.425|13:57:07|60| 80.45|  200| 0|1512072|2
13:57:07.425|13:57:07|60| 80.45|  100|95|1512074|2
13:57:07.425|13:57:07|60| 80.45|  100| 0|1512076|2
13:57:07.425|13:57:07|60| 80.45|  100| 0|1512078|2
13:57:07.550|13:57:07| 7| 80.48|  100|95|1512209|2
13:57:07.600|13:57:07|60| 80.49|  300| 0|1512227|5
13:57:07.675|13:57:07| 1| 80.45|  100| 0|1512245|2
13:57:07.675|13:57:07| 1| 80.45|  100| 0|1512248|2
13:57:08.300|13:57:08| 1| 80.48|  100| 0|1512372|2
13:57:08.300|13:57:08| 1| 80.48|  100| 0|1512373|2
13:57:08.300|13:57:08|60| 80.49|  500| 0|1512377|5
13:57:08.350|13:57:08| 7| 80.49|  100|95|1512394|2
13:57:08.350|13:57:08| 1| 80.48|  100| 0|1512396|2
13:57:08.350|13:57:08| 1| 80.49|  700| 0|1512398|2
13:57:08.550|13:57:08| 7| 80.49|  100|95|1512431|2
13:57:08.550|13:57:08| 7| 80.49|  100|95|1512435|2
13:57:08.550|13:57:08| 7| 80.49|  100| 0|1512436|2
13:57:08.550|13:57:08| 7| 80.48|  100|95|1512437|2
13:57:08.550|13:57:08| 7| 80.49|  100|95|1512438|2
13:57:08.550|13:57:08| 7| 80.49|  100|95|1512439|2
13:57:08.550|13:57:08| 7| 80.47|  100|95|1512440|1
13:57:08.550|13:57:08| 7| 80.47|  100|95|1512441|1
13:57:08.800|13:57:08|60| 80.49|  100|95|1512478|2
13:57:08.800|13:57:08|60| 80.47|  100|95|1512480|1
13:57:08.800|13:57:08|60| 80.45|  100|95|1512481|1
13:57:08.800|13:57:08|60| 80.45|  100|95|1512482|1
13:57:08.975|13:57:08| 7| 80.47|  100|95|1512505|1
13:57:08.975|13:57:08| 7| 80.47|  100|95|1512509|1
13:57:09.225|13:57:09| 7| 80.44|  100|95|1512529|1
13:57:09.300|13:57:09| 1| 80.46|  100|95|1512534|1
13:57:09.325|13:57:09| 1| 80.45|  100|95|1512537|1|0.01
13:57:09.575|13:57:09| 1| 80.44|  200|95|1512565|1
13:57:09.850|13:57:09| 1| 80.44|  100|95|1512597|1
13:57:09.850|13:57:09| 1| 80.44|  100|95|1512598|1
13:57:10.150|13:57:10| 1| 80.44|  100|95|1512629|1
13:57:10.450|13:57:10| 1| 80.44|  100|95|1512687|1
13:57:10.775|13:57:10| 1| 80.44|  100|95|1512726|1
13:57:11.175|13:57:11| 7| 80.43|  100|95|1512803|1
13:57:11.375|13:57:11| 7| 80.43|  100|95|1512816|1
13:57:11.650|13:57:11|60| 80.42|  100|95|1512834|1
13:57:11.650|13:57:11|60| 80.42|  200|95|1512835|1
13:57:11.975|13:57:11| 7| 80.42|  100|95|1512858|1
13:57:11.975|13:57:11| 7| 80.42|  100|95|1512859|1
13:57:12.600|13:57:12| 7| 80.40|  100|95|1512951|1
13:57:12.725|13:57:12| 1| 80.39|  100|95|1512956|1
13:57:12.750|13:57:12|60| 80.38|  100|95|1512957|1
13:57:12.825|13:57:12|60| 80.37|  100|95|1512967|1
13:57:12.975|13:57:12| 7| 80.37|  100|95|1513020|1
13:57:13.000|13:57:12|60| 80.36|  100|95|1513021|1
13:57:13.000|13:57:12|60| 80.36|  100|95|1513022|1
13:57:13.000|13:57:12|60| 80.36|  100|95|1513023|1
13:57:13.400|13:57:13| 7| 80.36|  700| 0|1513061|1
13:57:13.400|13:57:13| 1| 80.41|  100|95|1513064|1
13:57:13.425|13:57:13| 1| 80.43|  100|95|1513065|2
13:57:13.425|13:57:13| 1| 80.44|  100|95|1513067|2|0.01
13:57:13.425|13:57:13| 1| 80.44|  100|95|1513068|2|0.01
13:57:13.425|13:57:13| 1| 80.45|  131|95|1513069|2
13:57:13.425|13:57:13| 1| 80.45|  300|95|1513070|2
13:57:13.425|13:57:13| 1| 80.45|  200|95|1513071|2
13:57:13.425|13:57:13| 1| 80.45|  100|95|1513072|2
13:57:13.425|13:57:13| 1| 80.45|  100|95|1513074|2
13:57:13.425|13:57:13| 1| 80.45|  100|95|1513075|2
13:57:13.425|13:57:13| 1| 80.45|  200|95|1513076|2
13:57:13.425|13:57:13| 1| 80.45|  300|95|1513078|2
13:57:13.425|13:57:13| 1| 80.45|  100| 0|1513079|2
13:57:13.450|13:57:13| 1| 80.45|  269|95|1513080|2
13:57:13.450|13:57:13| 1| 80.45|  131|95|1513081|2
13:57:13.550|13:57:13| 1| 80.45|  100|95|1513099|2
13:57:13.600|13:57:13| 7| 80.45|  100|95|1513110|2
13:57:13.600|13:57:13| 7| 80.45|  100|95|1513111|2
13:57:13.600|13:57:13| 7| 80.44|  100|95|1513112|1|0.01
13:57:13.600|13:57:13| 7| 80.44|  100|95|1513113|1|0.01
13:57:13.600|13:57:13| 7| 80.43|  100|95|1513114|4
13:57:13.775|13:57:13| 1| 80.45|  232| 0|1513141|2
13:57:14.150|13:57:14| 7| 80.42|  100| 0|1513149|1
13:57:14.150|13:57:14| 1| 80.42|  100| 0|1513154|1|0.01
13:57:14.300|13:57:14| 1| 80.41|  300|95|1513174|1
13:57:14.375|13:57:14| 1| 80.41|  100|95|1513177|1
13:57:14.400|13:57:14| 1| 80.41|  100|95|1513178|1
13:57:14.500|13:57:14| 7| 80.40|  100| 0|1513191|1
13:57:14.550|13:57:14| 1| 80.40|  100|95|1513195|1
13:57:14.550|13:57:14| 1| 80.40|  100|95|1513196|1
13:57:14.625|13:57:14| 1| 80.40|  100|95|1513210|1
13:57:14.725|13:57:14| 1| 80.39|  100|95|1513235|4
13:57:14.725|13:57:14| 1| 80.39|  100|95|1513236|4
13:57:14.900|13:57:14| 7| 80.37|  100|95|1513246|1
13:57:15.050|13:57:15|60| 80.42|  100| 0|1513251|1
13:57:15.100|13:57:15| 1| 80.38|  100|95|1513258|1|0.01
13:57:15.100|13:57:15| 1| 80.38|  100|95|1513259|1|0.01
13:57:18.875|13:57:18|60| 80.41|  100| 0|1513763|2|0.01
13:57:22.500|13:57:22| 7| 80.38|  100| 0|1514087|1
13:57:22.925|13:57:22| 1| 80.38|  100| 0|1514145|2
13:57:23.400|13:57:23| 1| 80.38|  100| 0|1514167|1
13:57:23.400|13:57:23|60| 80.39|  300|95|1514168|2
13:57:23.425|13:57:23|60| 80.39|  100|95|1514171|2
13:57:23.450|13:57:23| 1| 80.39|  100| 0|1514172|2
13:57:23.875|13:57:23| 1| 80.38|  100| 0|1514199|1
13:57:24.375|13:57:24| 1| 80.39|  100| 0|1514228|2
13:57:24.375|13:57:24|60| 80.39|  100| 0|1514229|2
13:57:24.375|13:57:24| 1| 80.39|  100| 0|1514230|2
13:57:27.675|13:57:27| 1| 80.46|  100| 0|1514532|2
13:57:29.325|13:57:29| 1| 80.40|  100|95|1514944|1
13:57:29.325|13:57:29|60| 80.44|  200| 0|1514945|2
13:57:29.325|13:57:29| 1| 80.44|  100| 0|1514946|2
13:57:30.550|13:57:30| 1| 80.43|  100|95|1515042|1|0.01
13:57:30.550|13:57:30| 1| 80.42|  100|95|1515043|1
13:57:30.550|13:57:30| 1| 80.42|  100|95|1515044|1
13:57:30.900|13:57:30| 1| 80.41|  200|95|1515089|1
13:57:32.600|13:57:32| 1| 80.39|  440| 0|1515357|1
13:57:33.975|13:57:33| 1| 80.39|  200|95|1515551|1
13:57:34.075|13:57:34|59| 80.42|  100| 0|1515557|1
13:57:34.075|13:57:34| 1| 80.40|  100| 0|1515558|1
13:57:34.075|13:57:34| 1| 80.39|  100|95|1515559|1
13:57:34.125|13:57:34| 7| 80.39|  100|95|1515566|1
13:57:34.125|13:57:34| 1| 80.40|  100|95|1515568|1
13:57:36.550|13:57:36| 1| 80.39|  100| 0|1515915|2
13:57:36.550|13:57:36| 1| 80.39|  100| 0|1515916|2
13:57:36.575|13:57:36| 1| 80.39|  100| 0|1515918|2
13:57:36.775|13:57:36| 1| 80.39|  100| 0|1515962|2
13:57:36.775|13:57:36| 1| 80.39|  100| 0|1515964|2
13:57:36.800|13:57:36| 1| 80.39|  100| 0|1515965|2
13:57:36.800|13:57:36| 1| 80.39|  100| 0|1515966|2
13:57:36.875|13:57:36| 1| 80.37|  100|95|1515973|1
13:57:36.875|13:57:36| 1| 80.37|  100|95|1515974|1
13:57:36.875|13:57:36| 1| 80.37|  100|95|1515975|1
13:57:36.875|13:57:36| 1| 80.38|  100|95|1515976|2
13:57:36.875|13:57:36| 1| 80.38|  100|95|1515977|2
13:57:36.975|13:57:36| 1| 80.36|  100|95|1515986|1
13:57:37.000|13:57:36|59| 80.38|  100| 0|1515990|2
13:57:37.300|13:57:37|60| 80.37|  100| 0|1516029|1
13:57:37.300|13:57:37|60| 80.37|  100| 0|1516030|1
13:57:39.325|13:57:39| 1| 80.39|  100| 0|1516311|2
13:57:40.700|13:57:40| 1| 80.39|  100| 0|1516415|2
13:57:41.250|13:57:41|60| 80.38|  100| 0|1516446|2
13:57:41.800|13:57:41| 1| 80.39|  100|95|1516481|2
13:57:41.800|13:57:41| 1| 80.39|  100| 0|1516482|2
13:57:41.800|13:57:41| 1| 80.39|  100| 0|1516483|2
13:57:41.850|13:57:41|60| 80.39|  100| 0|1516490|2
13:57:41.850|13:57:41| 1| 80.38|  100|95|1516492|2
13:57:41.850|13:57:41|11| 80.42|  100| 0|1516497|2|0.24
13:57:41.950|13:57:41| 7| 80.39|  100|95|1516510|2
13:57:41.950|13:57:41| 7| 80.39|  100|95|1516511|2
13:57:41.950|13:57:41| 7| 80.39|  100|95|1516512|2
13:57:42.600|13:57:42| 1| 80.42|  100| 0|1516561|2|0.01
13:57:42.600|13:57:42| 1| 80.43|  100| 0|1516562|2
13:57:44.400|13:57:44| 1| 80.39|  100| 0|1516811|1
13:57:44.675|13:57:44| 1| 80.42|  100| 0|1516861|2|0.01
13:57:45.250|13:57:45| 1| 80.40|  100|95|1517051|1
13:57:45.250|13:57:45| 1| 80.40|  100|95|1517052|1
13:57:45.575|13:57:45| 7| 80.40|  100|95|1517139|1
13:57:45.975|13:57:45| 7| 80.40|  100|95|1517170|1
13:57:48.075|13:57:48| 1| 80.42|  100|95|1517377|2
13:57:48.075|13:57:48|60| 80.42|  100| 0|1517378|2
13:57:49.825|13:57:49|60| 80.42|  100| 0|1517576|2
13:57:50.075|13:57:50| 1| 80.43|  100|95|1517605|2
13:57:50.475|13:57:50| 1| 80.42|  100|95|1517641|2
13:57:50.600|13:57:50| 1| 80.41|  100| 0|1517652|2|0.01
13:57:51.100|13:57:51| 1| 80.43|  100|95|1517706|2
13:57:51.225|13:57:51| 1| 80.43|  100|95|1517774|2
13:57:51.450|13:57:51| 1| 80.40|  100|95|1517849|1
13:57:51.575|13:57:51| 1| 80.43|  100|95|1517872|2
13:57:51.700|13:57:51|60| 80.43|  100| 0|1517889|2
13:57:51.700|13:57:51| 1| 80.42|  200| 0|1517891|2
13:57:54.000|13:57:53|60| 80.44|  100| 0|1518195|2
13:57:54.000|13:57:53| 1| 80.43|  100| 0|1518229|2
13:57:57.475|13:57:57| 1| 80.45|  203|95|1519033|1|0.01
13:57:57.475|13:57:57|11| 80.46|  100| 0|1519034|2|0.01
13:57:57.500|13:57:57|11| 80.46|  100|95|1519036|2|0.01
13:57:57.600|13:57:57| 1| 80.43|  100| 0|1519041|1
13:57:57.750|13:57:57| 1| 80.46|  300| 0|1519046|2
13:57:57.750|13:57:57| 1| 80.45|  100|95|1519047|1|0.01
13:57:57.775|13:57:57| 7| 80.44|  100|95|1519048|4|0.02
13:57:58.350|13:57:58| 7| 80.43|  100|95|1519110|1
13:57:58.550|13:57:58| 7| 80.43|  100|95|1519136|1
13:57:58.550|13:57:58| 1| 80.47|  100| 0|1519146|5|0.01
13:57:58.875|13:57:58| 7| 80.43|  100|95|1519162|1
13:57:59.075|13:57:59| 7| 80.43|  100|95|1519190|1
13:57:59.450|13:57:59| 7| 80.43|  100|95|1519207|1
13:57:59.650|13:57:59| 7| 80.43|  100|95|1519219|1
13:57:59.650|13:57:59| 7| 80.43|  100|95|1519224|1
13:57:59.900|13:57:59| 7| 80.43|  100|95|1519391|1
13:57:59.900|13:57:59| 7| 80.43|  200|95|1519392|1
13:58:00.250|13:58:00| 7| 80.43|  100|95|1519502|1
13:58:00.250|13:58:00| 7| 80.43|  100|95|1519503|1
13:58:00.250|13:58:00| 7| 80.43|  200|95|1519504|1
13:58:00.650|13:58:00| 7| 80.43|  100|95|1519546|1
13:58:00.650|13:58:00| 7| 80.43|  200|95|1519548|1
13:58:00.875|13:58:00| 7| 80.43|  100|95|1519571|1
13:58:00.875|13:58:00| 7| 80.43|  200|95|1519572|1
13:58:01.150|13:58:01| 1| 80.43|  200|95|1519600|1
13:58:01.150|13:58:01| 1| 80.43|  100|95|1519603|1
13:58:01.475|13:58:01| 7| 80.43|  100|95|1519625|1
13:58:01.725|13:58:01| 1| 80.44|  100|95|1519650|2
13:58:01.875|13:58:01| 7| 80.43|  100|95|1519666|1
13:58:02.075|13:58:02| 7| 80.43|  100|95|1519679|1
13:58:02.075|13:58:02| 7| 80.43|  100|95|1519680|1
13:58:02.350|13:58:02| 7| 80.43|  100|95|1519690|1
13:58:02.700|13:58:02| 1| 80.44|  200|95|1519697|2
13:58:02.950|13:58:02| 1| 80.43|  100|95|1519713|1
13:58:03.025|13:58:03|59| 80.46|  100| 0|1519730|2
13:58:03.500|13:58:03|60| 80.46|  200| 0|1519886|2
13:58:03.500|13:58:03|60| 80.46|  100| 0|1519889|2
13:58:03.525|13:58:03| 7| 80.43|  100| 0|1519909|1
13:58:03.550|13:58:03| 1| 80.42|  283|95|1520018|1
13:58:03.850|13:58:03| 1| 80.42|  100|95|1520238|1
13:58:04.150|13:58:04| 1| 80.42|  100|95|1520364|1
13:58:04.150|13:58:04| 1| 80.42|  100|95|1520366|1
13:58:04.150|13:58:04| 1| 80.42|  100|95|1520367|1
13:58:04.475|13:58:04| 1| 80.42|  128|95|1520477|1
13:58:04.950|13:58:04| 1| 80.44|  100|95|1520538|2
13:58:05.575|13:58:05| 1| 80.41|  128| 0|1520616|1
13:58:05.825|13:58:05| 1| 80.40|  600| 0|1520645|1
13:58:08.225|13:58:08| 1| 80.40|  100| 0|1520979|1
13:58:08.550|13:58:08| 1| 80.42|  100|95|1521000|1
13:58:09.700|13:58:09|60| 80.41|  200| 0|1521128|2
13:58:10.325|13:58:10|60| 80.43|  100| 0|1521180|2
13:58:15.225|13:58:15| 6| 80.46|  100|95|1521682|2
13:58:15.250|13:58:15| 7| 80.46|  100|95|1521685|2
13:58:15.250|13:58:15| 7| 80.47|  100|95|1521688|2
13:58:16.725|13:58:16| 1| 80.46|  100|95|1522049|2
13:58:16.750|13:58:16| 7| 80.45|  100|95|1522055|2|0.01
13:58:16.750|13:58:16| 7| 80.46|  100|95|1522056|2
13:58:17.000|13:58:16| 1| 80.42|  100| 0|1522088|1|0.02
13:58:18.275|13:58:18| 1| 80.46|  259|95|1522248|2|0.01
13:58:18.475|13:58:18| 7| 80.46|  100|95|1522260|2
13:58:18.475|13:58:18| 7| 80.46|  100|95|1522261|2
13:58:18.575|13:58:18| 1| 80.43|  100| 0|1522270|2|0.02
13:58:18.850|13:58:18|60| 80.43|  100| 0|1522293|2|0.02
13:58:21.000|13:58:20|60| 80.44|  100|95|1522537|2
13:58:21.000|13:58:20| 1| 80.44|  100|95|1522538|2
13:58:21.800|13:58:21|60| 80.43|  100|95|1522593|2
13:58:22.300|13:58:22| 1| 80.44|  100| 0|1522614|2
13:58:25.475|13:58:25| 1| 80.42|  100|95|1522866|1
13:58:25.475|13:58:25| 1| 80.41|  100| 0|1522867|3
13:58:25.475|13:58:25| 1| 80.40|  100|95|1522868|4
13:58:25.475|13:58:25| 1| 80.40|  166|95|1522869|4
13:58:25.475|13:58:25| 1| 80.40|  168|95|1522870|4
13:58:25.500|13:58:25| 1| 80.40|  100|95|1522872|2
13:58:25.500|13:58:25| 1| 80.40|  100|95|1522873|2
13:58:25.500|13:58:25| 1| 80.38|  147|95|1522874|1
13:58:25.500|13:58:25| 6| 80.40|  100|95|1522875|2
13:58:25.525|13:58:25| 1| 80.40|  100|95|1522876|2
13:58:25.525|13:58:25| 1| 80.40|  100|95|1522877|2
13:58:25.550|13:58:25| 1| 80.40|  100|95|1522878|2
13:58:25.600|13:58:25| 7| 80.37|  100|95|1522910|1
13:58:26.575|13:58:26| 1| 80.40|  100|95|1522963|2
13:58:26.575|13:58:26| 1| 80.40|  100|95|1522964|2
13:58:31.250|13:58:31| 7| 80.40|  100| 0|1523387|1
13:58:31.950|13:58:31|60| 80.41|  100|95|1523426|1
13:58:31.950|13:58:31|60| 80.41|  100| 0|1523427|2
13:58:34.600|13:58:34| 1| 80.44|  100|95|1523537|2
13:58:34.600|13:58:34| 1| 80.44|  100|95|1523538|2
13:58:34.750|13:58:34| 7| 80.45|  100|95|1523564|2
13:58:34.850|13:58:34|11| 80.46|  100| 0|1523569|2|0.01
13:58:41.900|13:58:41| 7| 80.46|  200| 0|1524512|2
13:58:42.475|13:58:42| 1| 80.40|  500| 0|1524560|1
13:58:45.775|13:58:45| 1| 80.43|  100|95|1524789|2
13:58:45.800|13:58:45|60| 80.43|  200|95|1524793|2
13:58:47.300|13:58:47| 1| 80.43|  400| 0|1524869|1
13:58:47.300|13:58:47| 1| 80.43|  100| 0|1524870|1
13:58:48.375|13:58:48| 6| 80.43|  100|95|1524943|1
13:58:50.100|13:58:50| 1| 80.48|  100|95|1525126|2|0.01
13:58:53.300|13:58:53|60| 80.49|  100|95|1525411|2
13:58:59.975|13:58:59| 7| 80.50|  100|95|1525969|2
13:58:59.975|13:58:59| 7| 80.50|  100|95|1525970|2
13:58:59.975|13:58:59| 1| 80.50|  100|95|1525971|2
13:59:01.100|13:59:01| 1| 80.50|  100|95|1526045|1
13:59:01.100|13:59:01| 1| 80.50|  297|95|1526047|1
13:59:01.100|13:59:01| 1| 80.50|  100|95|1526057|1
13:59:01.100|13:59:01| 1| 80.50|  432| 0|1526058|1
13:59:01.100|13:59:01| 1| 80.50|  100|95|1526059|1
13:59:01.100|13:59:01| 1| 80.50|  100| 0|1526076|1
13:59:01.100|13:59:01| 1| 80.50|  100| 0|1526077|1
13:59:01.100|13:59:01| 1| 80.50|  100| 0|1526078|1
13:59:01.100|13:59:01| 1| 80.50|  200|95|1526079|1
13:59:01.100|13:59:01| 1| 80.50|  200|95|1526082|1
13:59:01.100|13:59:01| 1| 80.50|  200| 0|1526096|1
13:59:01.300|13:59:01| 1| 80.50|  100|95|1526277|1
13:59:01.450|13:59:01| 1| 80.46|  176| 0|1526346|4
13:59:04.550|13:59:04| 6| 80.46|  100|95|1526730|1
13:59:05.475|13:59:05| 1| 80.46|  200| 0|1526817|1
13:59:05.850|13:59:05|60| 80.45|  100| 0|1526869|1
13:59:10.450|13:59:10| 1| 80.44|  200| 0|1527352|2|0.02
13:59:10.500|13:59:10|11| 80.39|  100| 0|1527353|1|0.12
13:59:10.625|13:59:10| 1| 80.41|  100| 0|1527407|1
13:59:10.650|13:59:10|60| 80.41|  100| 0|1527408|1|0.01
13:59:10.650|13:59:10|60| 80.41|  100| 0|1527409|1|0.01
13:59:10.650|13:59:10|60| 80.41|  100| 0|1527410|1|0.01
13:59:16.900|13:59:16| 7| 80.40|  400|95|1527986|2
13:59:17.250|13:59:17| 1| 80.39|  200|95|1528012|2
13:59:17.250|13:59:17|60| 80.39|  100|95|1528013|2
13:59:17.275|13:59:17| 6| 80.37|  100|95|1528014|1
13:59:17.525|13:59:17|17| 80.37|  200|95|1528028|1
13:59:18.650|13:59:18|11| 80.40|  100| 0|1528195|2|0.10
13:59:18.875|13:59:18|11| 80.40|  100| 0|1528217|2|0.10
13:59:19.450|13:59:19|60| 80.39|  100| 0|1528256|2
13:59:19.650|13:59:19|60| 80.40|  100| 0|1528285|2
13:59:20.075|13:59:20|17| 80.37|  100| 0|1528328|1
13:59:20.125|13:59:20| 1| 80.36|  200| 0|1528329|1
13:59:20.125|13:59:20| 1| 80.36|  103| 0|1528330|1
13:59:20.125|13:59:20| 1| 80.36|  197| 0|1528331|1
13:59:20.225|13:59:20| 7| 80.36|  200|95|1528335|1
13:59:22.000|13:59:21|60| 80.40|  100| 0|1528574|2
13:59:24.400|13:59:24|60| 80.39|  100| 0|1528922|2
13:59:24.575|13:59:24|60| 80.39|  200| 0|1528959|2
13:59:24.750|13:59:24| 7| 80.36|  500| 0|1528981|1
13:59:24.875|13:59:24|11| 80.37|  100| 0|1529025|1|0.13
13:59:24.875|13:59:24| 1| 80.37|  100|95|1529026|1|0.01
13:59:24.875|13:59:24| 1| 80.36|  100|95|1529027|1
13:59:26.325|13:59:26| 1| 80.36|  100|95|1529169|1
13:59:26.475|13:59:26| 7| 80.36|  100|95|1529180|1
13:59:29.825|13:59:29| 1| 80.36|  100|95|1529435|1
13:59:29.875|13:59:29| 1| 80.36|  600| 0|1529457|1
13:59:29.975|13:59:29| 7| 80.36|  300|95|1529473|1
13:59:34.875|13:59:34| 7| 80.36|  161| 0|1529834|1
13:59:34.875|13:59:34| 7| 80.36|  139| 0|1529835|1
13:59:34.875|13:59:34| 7| 80.36|  200| 0|1529836|1
13:59:34.875|13:59:34| 7| 80.36|  161| 0|1529837|1
13:59:34.875|13:59:34| 7| 80.36|  200|95|1529839|1
13:59:35.075|13:59:35| 1| 80.36|  100| 0|1529895|1
13:59:36.425|13:59:36|60| 80.37|  100|95|1530067|2
13:59:36.425|13:59:36|60| 80.37|  100|95|1530093|2
13:59:36.525|13:59:36| 7| 80.39|  100| 0|1530240|2|0.01
13:59:36.550|13:59:36|59| 80.37|  100| 0|1530272|1
13:59:36.600|13:59:36| 7| 80.40|  200|95|1530323|2
13:59:36.600|13:59:36| 7| 80.40|  100|95|1530353|2
13:59:36.600|13:59:36| 7| 80.40|  800| 0|1530354|2
13:59:36.625|13:59:36| 1| 80.40|  100|95|1530390|2
13:59:36.675|13:59:36| 1| 80.41|  196|95|1530485|5
13:59:44.950|13:59:44|60| 80.39|  200|95|1531475|2
13:59:44.950|13:59:44|60| 80.39|  100| 0|1531476|2
13:59:45.125|13:59:45|60| 80.39|  100|95|1531480|2
13:59:45.625|13:59:45|60| 80.37|  100|95|1531539|2
13:59:45.650|13:59:45| 1| 80.37|  100|95|1531541|2
13:59:47.375|13:59:47| 6| 80.41|  100|95|1531647|2
13:59:47.375|13:59:47| 1| 80.42|  100| 0|1531648|5
13:59:47.475|13:59:47| 7| 80.43|  100|95|1531657|2
13:59:47.875|13:59:47| 1| 80.42|  100| 0|1531683|2
13:59:49.725|13:59:49| 1| 80.41|  100|95|1531780|2
13:59:56.750|13:59:56| 1| 80.43|  100|95|1532325|1
13:59:56.750|13:59:56| 1| 80.43|  100|95|1532326|1
13:59:56.775|13:59:56| 7| 80.43|  100| 0|1532381|1
13:59:56.900|13:59:56| 1| 80.48|  100| 0|1532460|2
13:59:57.000|13:59:56| 1| 80.49|  100| 0|1532481|1|0.01
13:59:57.000|13:59:56| 1| 80.50|  100| 0|1532483|2
13:59:57.000|13:59:56| 1| 80.46|  100| 0|1532484|1|0.01
13:59:59.750|13:59:59| 1| 80.51|  100| 0|1532732|2
14:00:01.875|14:00:01| 1| 80.50|  100|95|1533154|2
14:00:01.875|14:00:01| 1| 80.51|  200|95|1533155|2
14:00:02.800|14:00:02|60| 80.50|  100|95|1533219|2
14:00:02.875|14:00:02|60| 80.50|  200|95|1533244|2
14:00:02.950|14:00:02|60| 80.51|  200|95|1533466|2
14:00:02.950|14:00:02|60| 80.51|  100| 0|1533467|2
14:00:03.400|14:00:03| 1| 80.54|  200|95|1533747|2
14:00:03.400|14:00:03| 1| 80.55|  100| 0|1533748|5|0.01
14:00:07.050|14:00:07| 1| 80.56|  100|95|1534238|2
14:00:07.050|14:00:07| 1| 80.56|  100|95|1534242|2
14:00:07.100|14:00:07| 7| 80.57|  100|95|1534262|2
14:00:13.525|14:00:13| 7| 80.55|  100| 0|1534898|2
14:00:13.525|14:00:13| 7| 80.53|  100| 0|1534899|1
14:00:14.500|14:00:14|60| 80.60|  100| 0|1535152|2
14:00:14.500|14:00:14| 1| 80.60|  200| 0|1535174|2
14:00:14.625|14:00:14| 1| 80.62|  300| 0|1535189|2
14:00:18.450|14:00:18|60| 80.60|  100|95|1535626|1
14:00:18.450|14:00:18| 1| 80.60|  100|95|1535627|1
14:00:18.775|14:00:18| 1| 80.56|  100| 0|1535669|1
14:00:18.975|14:00:18| 1| 80.60|  250| 0|1535701|2
14:00:20.350|14:00:20| 1| 80.55|  100|95|1535781|1
14:00:20.350|14:00:20| 1| 80.54|  400|95|1535782|1
14:00:20.375|14:00:20| 7| 80.53|  100|95|1535784|1
14:00:20.375|14:00:20| 7| 80.53|  100|95|1535785|1
14:00:20.375|14:00:20| 7| 80.53|  100|95|1535786|1
14:00:20.400|14:00:20| 1| 80.54|  100|95|1535787|1|0.01
14:00:20.400|14:00:20| 1| 80.53|  100|95|1535788|1
14:00:20.775|14:00:20| 1| 80.52|  200|95|1535797|1
14:00:21.475|14:00:21| 7| 80.50|  200|95|1535867|1
14:00:23.300|14:00:23| 1| 80.49|  100|95|1536304|1
14:00:23.300|14:00:23| 1| 80.49|  100|95|1536305|1
14:00:23.300|14:00:23| 1| 80.48|  200|95|1536306|1
14:00:23.300|14:00:23| 1| 80.48|  100|95|1536307|1
14:00:23.475|14:00:23| 1| 80.53|  100|95|1536412|2
14:00:23.600|14:00:23| 1| 80.53|  300|95|1536431|1
14:00:23.700|14:00:23| 7| 80.50|  100|95|1536443|1
14:00:23.975|14:00:23|59| 80.53|  100| 0|1536488|1
14:00:25.325|14:00:25|60| 80.51|  100| 0|1536663|2
14:00:26.050|14:00:26|60| 80.51|  100|95|1536693|2
14:00:26.100|14:00:26|60| 80.51|  200|95|1536696|2
14:00:26.750|14:00:26| 1| 80.58|  100|95|1536773|2|0.01
14:00:26.775|14:00:26| 7| 80.55|  100|95|1536857|2
14:00:27.825|14:00:27| 1| 80.53|  100|95|1537122|1
14:00:27.825|14:00:27| 1| 80.52|  100|95|1537123|1|0.01
14:00:27.825|14:00:27| 1| 80.51|  100|95|1537124|2
14:00:27.825|14:00:27| 1| 80.51|  100|95|1537125|2
14:00:27.825|14:00:27| 1| 80.51|  100|95|1537126|2
14:00:29.125|14:00:29| 1| 80.50|  100|95|1537357|1
14:00:29.125|14:00:29| 1| 80.50|  100|95|1537358|1
14:00:29.125|14:00:29| 1| 80.50|  100|95|1537359|1
14:00:29.150|14:00:29|60| 80.50|  100|95|1537366|1
14:00:29.150|14:00:29|60| 80.50|  100|95|1537367|1
14:00:29.150|14:00:29|60| 80.50|  100|95|1537368|1
14:00:29.150|14:00:29|60| 80.50|  283|95|1537369|1
14:00:29.425|14:00:29| 7| 80.50|  100|95|1537399|1
14:00:29.975|14:00:29| 1| 80.51|  200|95|1537655|1
14:00:32.900|14:00:32| 1| 80.54|  100| 0|1538309|2
14:00:32.900|14:00:32| 1| 80.55|  100| 0|1538310|2
14:00:32.900|14:00:32| 1| 80.56|  100| 0|1538312|2
14:00:32.900|14:00:32| 1| 80.56|  100| 0|1538313|2
14:00:35.625|14:00:35|60| 80.53|  100| 0|1538573|2|0.01
14:00:35.750|14:00:35|59| 80.54|  100| 0|1538582|2
14:00:36.575|14:00:36| 1| 80.50|  100|95|1538656|1
14:00:36.575|14:00:36| 1| 80.50|  100|95|1538657|1
14:00:36.575|14:00:36| 1| 80.50|  100|95|1538658|1
14:00:37.150|14:00:37| 1| 80.51|  100|95|1538749|1|0.01
14:00:37.150|14:00:37| 1| 80.50|  483|95|1538750|1
14:00:40.750|14:00:40| 1| 80.52|  100|95|1539112|1
14:00:41.400|14:00:41| 7| 80.51|  100| 0|1539152|1|0.01
14:00:43.375|14:00:43|60| 80.51|  100|95|1539340|2
14:00:43.375|14:00:43|60| 80.51|  100|95|1539341|2
14:00:44.400|14:00:44| 1| 80.52|  100|95|1539428|1
14:00:46.600|14:00:46| 7| 80.51|  100|95|1539646|1
14:00:47.475|14:00:47| 1| 80.49|  100|95|1539782|1
14:00:48.200|14:00:48| 1| 80.49|  100|95|1540042|1
14:00:48.200|14:00:48| 1| 80.49|  100|95|1540043|1
14:00:48.200|14:00:48|60| 80.49|  100| 0|1540045|1
14:00:49.075|14:00:49| 1| 80.50|  100| 0|1540097|2
14:00:49.850|14:00:49|60| 80.46|  100| 0|1540187|2
14:00:50.775|14:00:50|60| 80.47|  100| 0|1540281|2
14:00:51.700|14:00:51| 1| 80.49|  100|95|1540372|2
14:00:51.775|14:00:51| 1| 80.45|  415| 0|1540376|1
14:00:53.750|14:00:53|60| 80.49|  100| 0|1540545|2
14:00:54.025|14:00:53|59| 80.50|  100| 0|1540553|2
14:00:54.175|14:00:54| 1| 80.44|  100|95|1540558|1
14:00:54.775|14:00:54| 7| 80.49|  100|95|1540607|2
14:00:55.375|14:00:55| 7| 80.49|  100|95|1540630|2
14:00:55.975|14:00:55| 1| 80.50|  100|95|1540653|2
14:00:55.975|14:00:55| 1| 80.50|  100|95|1540654|2
14:00:55.975|14:00:55|60| 80.50|  100| 0|1540655|2
14:00:56.100|14:00:56| 7| 80.50|  100|95|1540659|2
14:00:56.700|14:00:56| 7| 80.49|  100| 0|1540741|2
14:00:58.875|14:00:58|60| 80.49|  100| 0|1540957|1
14:01:00.975|14:01:00|60| 80.49|  100|95|1541242|2
14:01:01.150|14:01:01|60| 80.49|  100| 0|1541274|2
14:01:02.000|14:01:01| 1| 80.50|  100|95|1541371|2
14:01:02.000|14:01:01|60| 80.50|  100| 0|1541372|2
14:01:02.000|14:01:01|60| 80.50|  100| 0|1541377|2
14:01:02.000|14:01:01| 1| 80.50|  100| 0|1541379|2
14:01:03.100|14:01:03| 1| 80.50|  100|95|1541611|2
14:01:03.100|14:01:03| 1| 80.50|  100|95|1541612|2
14:01:03.100|14:01:03| 1| 80.50|  100|95|1541613|2
14:01:03.100|14:01:03| 1| 80.50|  100|95|1541616|2
14:01:03.150|14:01:03| 1| 80.50|  100| 0|1541620|2
14:01:03.150|14:01:03| 1| 80.50|  100| 0|1541621|2
14:01:03.150|14:01:03| 1| 80.50|  100| 0|1541622|2
14:01:03.325|14:01:03| 1| 80.50|  100|95|1541631|2
14:01:03.325|14:01:03| 1| 80.50|  100|95|1541632|2
14:01:03.325|14:01:03| 1| 80.50|  100|95|1541633|2
14:01:03.325|14:01:03| 1| 80.50|  200|95|1541634|2
14:01:03.325|14:01:03| 1| 80.50|  100|95|1541635|2
14:01:03.325|14:01:03| 1| 80.50|  100|95|1541636|2
14:01:05.475|14:01:05| 1| 80.49|  100|95|1541780|2
14:01:05.475|14:01:05| 1| 80.49|  200|95|1541781|2
14:01:05.975|14:01:05| 1| 80.46|  100| 0|1541821|1
14:01:05.975|14:01:05| 1| 80.46|  100| 0|1541822|1
14:01:06.025|14:01:05| 1| 80.47|  100| 0|1541824|1|0.01
14:01:06.025|14:01:06| 1| 80.47|  100| 0|1541825|1|0.01
14:01:06.325|14:01:06| 1| 80.45|  300| 0|1541836|1
14:01:06.325|14:01:06| 7| 80.46|  100| 0|1541837|1
14:01:06.325|14:01:06| 7| 80.46|  200| 0|1541839|1
14:01:06.600|14:01:06| 1| 80.50|  500| 0|1541914|2
14:01:07.125|14:01:07|60| 80.48|  100| 0|1541960|5
14:01:08.050|14:01:08| 1| 80.47|  100|95|1542173|1
14:01:08.775|14:01:08|60| 80.47|  100| 0|1542268|1
14:01:09.200|14:01:09|60| 80.47|  100|95|1542296|1
14:01:09.550|14:01:09| 1| 80.47|  100| 0|1542313|1
14:01:09.775|14:01:09| 1| 80.47|  100| 0|1542322|1
14:01:10.725|14:01:10|60| 80.48|  100|95|1542396|2
14:01:10.775|14:01:10| 6| 80.47|  100|95|1542398|1
14:01:11.650|14:01:11|60| 80.48|  100|95|1542458|2
14:01:11.650|14:01:11|60| 80.48|  100|95|1542465|2
14:01:11.650|14:01:11|60| 80.48|  100| 0|1542507|2
14:01:11.650|14:01:11| 1| 80.49|  100|95|1542540|2
14:01:15.000|14:01:14| 1| 80.46|  100| 0|1543347|1
14:01:15.075|14:01:15| 1| 80.44|  100|95|1543380|1
14:01:15.950|14:01:15|11| 80.46|  100| 0|1543567|1
14:01:16.750|14:01:16|11| 80.47|  100| 0|1543794|2|0.18
14:01:21.025|14:01:20| 1| 80.47|  100| 0|1544399|2
14:01:24.650|14:01:24| 1| 80.43|  100| 0|1544649|1|0.01
14:01:25.850|14:01:25|60| 80.44|  100|95|1544799|2
14:01:30.475|14:01:30|60| 80.43|  100| 0|1545183|1
14:01:30.525|14:01:30| 1| 80.42|  100|95|1545185|1
14:01:30.525|14:01:30| 1| 80.42|  100|95|1545186|1
14:01:31.475|14:01:31| 1| 80.42|  100|95|1545263|1
14:01:32.575|14:01:32| 1| 80.42|  100|95|1545337|1
14:01:33.200|14:01:33|60| 80.48|  100|95|1545413|2|0.01
14:01:34.350|14:01:34| 1| 80.49|  100| 0|1545582|2
14:01:34.400|14:01:34| 1| 80.49|  200| 0|1545596|2
14:01:34.600|14:01:34| 7| 80.47|  100|95|1545608|3|0.01
14:01:35.475|14:01:35| 1| 80.47|  100|95|1545711|2
14:01:35.500|14:01:35|60| 80.46|  100| 0|1545728|1|0.01
14:01:35.500|14:01:35|60| 80.46|  100| 0|1545729|1|0.01
14:01:35.500|14:01:35| 1| 80.46|  100| 0|1545739|1|0.01
14:01:37.125|14:01:37| 7| 80.45|  100|95|1545860|1
14:01:37.325|14:01:37| 7| 80.46|  100| 0|1545862|1|0.01
14:01:37.325|14:01:37| 7| 80.46|  100| 0|1545863|1|0.01
14:01:37.625|14:01:37| 7| 80.45|  100|95|1545870|1
14:01:38.100|14:01:38| 7| 80.45|  100|95|1545919|1
14:01:38.125|14:01:38| 1| 80.41|  100|95|1545921|1
14:01:38.125|14:01:38| 1| 80.41|  500|95|1545922|1
14:01:38.125|14:01:38| 1| 80.41|  100|95|1545923|1
14:01:38.125|14:01:38| 1| 80.40|  100|95|1545924|4
14:01:38.225|14:01:38| 7| 80.45|  100|95|1545931|1
14:01:38.475|14:01:38| 1| 80.39|  100|95|1545956|1
14:01:38.650|14:01:38| 1| 80.40|  100|95|1545963|2
14:01:38.650|14:01:38| 1| 80.40|  100|95|1545965|2
14:01:38.650|14:01:38| 1| 80.40|  900|95|1545966|2
14:01:38.650|14:01:38| 1| 80.40|  100| 0|1545967|2
14:01:38.650|14:01:38| 1| 80.40|  100| 0|1545968|2
14:01:38.650|14:01:38| 1| 80.40|  400| 0|1545969|2
14:01:38.650|14:01:38| 1| 80.40|  100| 0|1545970|2
14:01:38.650|14:01:38| 1| 80.40|  100|95|1545971|2
14:01:38.650|14:01:38| 1| 80.40|  100| 0|1545972|2
14:01:38.650|14:01:38| 1| 80.40|  200|95|1545973|2
14:01:38.675|14:01:38| 1| 80.40|  100|95|1545974|2
14:01:38.675|14:01:38| 1| 80.40|  100|95|1545975|2
14:01:38.675|14:01:38| 6| 80.40|  100|95|1545976|2
14:01:38.750|14:01:38| 1| 80.40|  100|95|1545978|2
14:01:38.750|14:01:38| 1| 80.40| 1100|95|1545979|2
14:01:39.675|14:01:39| 1| 80.39|  100| 0|1546075|1
14:01:39.750|14:01:39| 7| 80.39|  100| 0|1546085|1
14:01:39.750|14:01:39| 7| 80.39|  100|95|1546086|1
14:01:40.700|14:01:40| 1| 80.37|  100|95|1546172|1
14:01:41.775|14:01:41| 7| 80.36|  283|95|1546393|1
14:01:42.950|14:01:42| 7| 80.36|  100|95|1546533|1
14:01:43.425|14:01:43| 1| 80.36|  200|95|1546578|1
14:01:43.500|14:01:43|60| 80.35|  100|95|1546591|1
14:01:43.500|14:01:43| 1| 80.34|  200|95|1546592|1
14:01:43.550|14:01:43| 7| 80.36|  617| 0|1546597|1
14:01:43.550|14:01:43| 7| 80.36|  100| 0|1546598|1
14:01:43.550|14:01:43| 7| 80.36|  100| 0|1546606|1
14:01:43.550|14:01:43| 7| 80.33|  100| 0|1546607|4|0.01
14:01:43.675|14:01:43| 1| 80.30|  100|95|1546621|4
14:01:43.675|14:01:43| 1| 80.30|  100|95|1546622|4
14:01:43.675|14:01:43| 1| 80.30|  103|95|1546623|4
14:01:43.750|14:01:43| 7| 80.31|  300| 0|1546633|1
14:01:43.750|14:01:43| 7| 80.31|  200| 0|1546634|1
14:01:43.750|14:01:43| 7| 80.30|  100| 0|1546635|4
14:01:43.750|14:01:43| 7| 80.30|  100| 0|1546642|4
14:01:44.075|14:01:44| 1| 80.30|  100| 0|1546674|4
14:01:44.125|14:01:44|60| 80.28|  100|95|1546688|4
14:01:44.150|14:01:44| 7| 80.29|  100|95|1546692|3
14:01:44.150|14:01:44| 7| 80.29|  100| 0|1546693|3
14:01:44.225|14:01:44| 1| 80.25|  100|95|1546697|1
14:01:45.900|14:01:45| 8| 80.24|  100|95|1546946|1
14:01:46.700|14:01:46|60| 80.26|  100|95|1547011|2
14:01:46.875|14:01:46| 7| 80.22|  200|95|1547019|1
14:01:47.850|14:01:47|11| 80.23|  100| 0|1547140|2|0.06
14:01:48.325|14:01:48|60| 80.23|  327| 0|1547242|2
14:01:49.175|14:01:49| 1| 80.20|  100| 0|1547331|1
14:01:49.375|14:01:49| 7| 80.20|  100|95|1547363|1
14:01:49.375|14:01:49| 7| 80.20|  100| 0|1547367|1
14:01:49.375|14:01:49| 7| 80.20|  300| 0|1547368|1
14:01:50.200|14:01:50|60| 80.20|  300|95|1547413|1
14:01:50.525|14:01:50| 1| 80.19|  200|95|1547424|1|0.01
14:01:51.275|14:01:51|60| 80.20|  100| 0|1547448|1
14:01:52.100|14:01:52| 1| 80.20|  100| 0|1547490|1
14:01:52.775|14:01:52| 1| 80.20|  100|95|1547580|1
14:01:52.800|14:01:52|59| 80.17|  100| 0|1547582|1
14:01:52.800|14:01:52| 1| 80.20|  100| 0|1547586|1
14:01:52.800|14:01:52|60| 80.23|  100|95|1547588|2
14:01:52.800|14:01:52| 1| 80.20|  100|95|1547589|1
14:01:52.800|14:01:52| 1| 80.23|  100|95|1547590|2
14:01:52.825|14:01:52|60| 80.22|  100|95|1547606|1
14:01:52.825|14:01:52|60| 80.22|  100|95|1547609|1
14:01:52.825|14:01:52| 1| 80.20|  100|95|1547611|1
14:01:52.850|14:01:52| 1| 80.20|  100| 0|1547618|1
14:01:52.850|14:01:52|60| 80.20|  100| 0|1547619|1
14:01:52.850|14:01:52| 1| 80.20|  100| 0|1547622|1
14:01:52.850|14:01:52| 7| 80.23|  100|95|1547629|2
14:01:52.925|14:01:52|60| 80.25|  100| 0|1547657|2
14:01:52.925|14:01:52| 1| 80.20|  200|95|1547658|1
14:01:52.925|14:01:52|60| 80.26|  100| 0|1547659|2|0.01
14:01:52.975|14:01:52| 1| 80.20|  100| 0|1547671|1
14:01:53.100|14:01:53| 1| 80.25|  200|95|1547684|2
14:01:55.825|14:01:55|60| 80.30|  202| 0|1547875|2
14:01:56.150|14:01:56| 1| 80.31|  100| 0|1547888|2
14:01:56.900|14:01:56| 1| 80.26|  100| 0|1547910|1
14:02:00.050|14:02:00|60| 80.27|  200|95|1548205|2
14:02:00.050|14:02:00|60| 80.27|  100|95|1548231|2
14:02:00.125|14:02:00| 1| 80.31|  100| 0|1548343|2
14:02:00.950|14:02:00|60| 80.32|  100| 0|1548506|2
14:02:02.025|14:02:01| 1| 80.32|  100| 0|1548576|2
14:02:04.050|14:02:04| 7| 80.37|  100| 0|1548754|2
14:02:05.675|14:02:05| 1| 80.37|  100| 0|1548852|2
14:02:05.875|14:02:05| 1| 80.35|  100|95|1548874|2|0.01
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548875|1
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548876|1
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548877|1
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548878|1
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548879|1
14:02:05.875|14:02:05| 1| 80.34|  100|95|1548880|1|0.01
14:02:05.875|14:02:05| 1| 80.33|  100|95|1548881|1
14:02:05.875|14:02:05|60| 80.33|  100|95|1548882|1
14:02:05.875|14:02:05|60| 80.35|  100|95|1548883|2
14:02:05.875|14:02:05| 1| 80.36|  100|95|1548884|2|0.02
14:02:05.875|14:02:05| 1| 80.36|  100|95|1548885|2|0.02
14:02:05.875|14:02:05| 7| 80.34|  100|95|1548886|1|0.01
14:02:05.875|14:02:05| 7| 80.35|  100|95|1548887|2|0.02
14:02:05.875|14:02:05| 1| 80.34|  100|95|1548888|1|0.01
14:02:05.875|14:02:05|60| 80.34|  100|95|1548889|1|0.01
14:02:05.900|14:02:05| 1| 80.34|  100|95|1548890|1|0.01
14:02:05.900|14:02:05| 1| 80.33|  100|95|1548891|1
14:02:05.925|14:02:05| 1| 80.36|  100| 0|1548892|2|0.02
14:02:05.925|14:02:05| 1| 80.37|  100| 0|1548902|2|0.01
14:02:05.925|14:02:05| 1| 80.37|  100|95|1548903|2|0.01
14:02:05.925|14:02:05| 1| 80.32|  100|95|1548904|1|0.01
14:02:05.925|14:02:05| 1| 80.30|  100|95|1548905|1
14:02:05.925|14:02:05| 1| 80.37|  600|95|1548906|2|0.01
14:02:06.875|14:02:06| 1| 80.33|  200|95|1549038|1
14:02:08.325|14:02:08| 7| 80.30|  100| 0|1549186|1
14:02:08.450|14:02:08| 1| 80.27|  100|95|1549194|4|0.01
14:02:08.500|14:02:08| 7| 80.28|  100|95|1549195|1
14:02:10.975|14:02:10|60| 80.28|  100| 0|1549402|1
14:02:11.625|14:02:11|60| 80.27|  244| 0|1549441|1|0.01
14:02:11.625|14:02:11|60| 80.27|  100|95|1549442|1|0.01
14:02:11.850|14:02:11|60| 80.27|  200| 0|1549454|1
14:02:11.975|14:02:11| 1| 80.26|  100|95|1549462|2|0.01
14:02:12.000|14:02:11| 1| 80.26|  100|95|1549463|2|0.01
14:02:12.775|14:02:12| 1| 80.25|  200|95|1549522|1
14:02:12.850|14:02:12| 7| 80.24|  100| 0|1549525|1
14:02:12.975|14:02:12| 1| 80.21|  300| 0|1549535|1
14:02:13.000|14:02:12| 1| 80.22|  100| 0|1549536|1
14:02:13.050|14:02:12| 1| 80.21|  400| 0|1549540|1
14:02:19.475|14:02:19| 1| 80.24|  100| 0|1550044|1
14:02:19.575|14:02:19| 7| 80.25|  100| 0|1550139|1
14:02:19.575|14:02:19| 7| 80.25|  100| 0|1550146|1
14:02:21.050|14:02:20| 1| 80.23|  400| 0|1550426|4|0.01
14:02:21.175|14:02:21| 1| 80.23|  170|95|1550428|4|0.01
14:02:21.325|14:02:21| 1| 80.21|  400| 0|1550434|1|0.01
14:02:21.375|14:02:21| 1| 80.21|  230| 0|1550440|1|0.01
14:02:22.975|14:02:22| 1| 80.21|  100| 0|1550523|1|0.01
14:02:22.975|14:02:22| 1| 80.21|  100| 0|1550524|1|0.01
14:02:25.975|14:02:25| 6| 80.21|  280|95|1550738|1
14:02:25.975|14:02:25|60| 80.20|  100|95|1550742|4
14:02:26.025|14:02:25| 1| 80.21|  190|95|1550749|1
14:02:26.100|14:02:26| 7| 80.21|  100|95|1550790|1
14:02:26.300|14:02:26|11| 80.21|  100| 0|1550829|1
14:02:26.800|14:02:26|60| 80.20|  100|95|1550927|2
14:02:27.700|14:02:27| 1| 80.20|  100| 0|1550984|2
14:02:27.825|14:02:27|60| 80.19|  200|95|1550989|2|0.01
14:02:27.875|14:02:27|60| 80.22|  100| 0|1551007|2
14:02:28.275|14:02:28| 1| 80.17|  100|95|1551039|1
14:02:29.500|14:02:29|60| 80.19|  100| 0|1551476|2
14:02:29.775|14:02:29| 1| 80.16|  100| 0|1551549|2|0.01
14:02:30.200|14:02:30| 1| 80.13|  100|95|1551611|1
14:02:30.300|14:02:30| 1| 80.17|  100| 0|1551618|2
14:02:30.325|14:02:30| 7| 80.12|  100|95|1551628|1
14:02:31.325|14:02:31| 1| 80.17|  100|95|1551755|2
14:02:31.475|14:02:31| 1| 80.15|  100|95|1551768|1
14:02:31.625|14:02:31| 1| 80.16|  100| 0|1551815|2
14:02:31.825|14:02:31| 1| 80.16|  100| 0|1551843|2
14:02:32.600|14:02:32|60| 80.16|  100| 0|1551931|2
14:02:32.600|14:02:32| 1| 80.13|  100|95|1551932|1|0.01
14:02:32.600|14:02:32| 1| 80.13|  100|95|1551933|1|0.01
14:02:33.000|14:02:32|60| 80.15|  100|95|1551962|1
14:02:33.300|14:02:33|60| 80.13|  100| 0|1551993|1
14:02:33.375|14:02:33| 7| 80.17|  100| 0|1552013|2
14:02:34.275|14:02:34|60| 80.13|  100| 0|1552065|1
14:02:36.300|14:02:36| 1| 80.15|  100|95|1552250|2
14:02:36.300|14:02:36| 1| 80.15|  100|95|1552252|2
14:02:36.375|14:02:36| 1| 80.15|  100| 0|1552256|2
14:02:36.375|14:02:36| 1| 80.15|  100|95|1552257|2
14:02:36.375|14:02:36| 1| 80.15|  100|95|1552259|2
14:02:36.425|14:02:36| 1| 80.15|  100|95|1552272|2
14:02:36.575|14:02:36| 1| 80.15|  100|95|1552309|2
14:02:36.575|14:02:36| 1| 80.15|  100|95|1552310|2
14:02:36.825|14:02:36| 1| 80.15|  100|95|1552321|2
14:02:36.825|14:02:36| 1| 80.15|  100|95|1552322|2
14:02:37.300|14:02:37| 1| 80.14|  100|95|1552375|1
14:02:37.525|14:02:37| 1| 80.14|  100|95|1552416|1
14:02:37.525|14:02:37| 1| 80.14|  100|95|1552418|1
14:02:37.525|14:02:37|60| 80.15|  200|95|1552448|2
14:02:37.525|14:02:37|60| 80.15|  300|95|1552449|2
14:02:37.525|14:02:37|60| 80.15|  100| 0|1552451|2
14:02:37.525|14:02:37|60| 80.15|  100|95|1552457|2
14:02:37.525|14:02:37| 1| 80.15|  200| 0|1552460|2
14:02:37.525|14:02:37| 1| 80.15|  100| 0|1552461|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552462|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552463|2
14:02:37.550|14:02:37| 1| 80.15|  100|95|1552475|2
14:02:37.550|14:02:37| 1| 80.15|  100|95|1552494|2
14:02:37.550|14:02:37|60| 80.15|  200|95|1552499|2
14:02:37.550|14:02:37|60| 80.15|  200|95|1552504|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552519|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552525|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552527|2
14:02:37.550|14:02:37| 1| 80.15|  100| 0|1552528|2
14:02:37.575|14:02:37| 1| 80.15|  100| 0|1552529|2
14:02:37.575|14:02:37| 1| 80.15|  100| 0|1552532|2
14:02:37.575|14:02:37| 1| 80.15|  100| 0|1552535|2
14:02:37.575|14:02:37| 1| 80.15|  100| 0|1552537|2
14:02:37.625|14:02:37| 6| 80.15|  100|95|1552545|2
14:02:37.875|14:02:37| 7| 80.14|  100|95|1552601|1
14:02:38.275|14:02:38|60| 80.15|  100| 0|1552616|2
14:02:38.300|14:02:38|60| 80.15|  100| 0|1552617|2
14:02:38.350|14:02:38|60| 80.15|  100| 0|1552618|2
14:02:38.350|14:02:38| 1| 80.15|  100|95|1552620|2
14:02:39.450|14:02:39| 1| 80.15|  100|95|1552876|2
14:02:41.400|14:02:41|60| 80.14|  100| 0|1553095|1
14:02:41.400|14:02:41| 1| 80.14|  100|95|1553098|1
14:02:41.450|14:02:41| 1| 80.14|  100|95|1553100|1
14:02:41.450|14:02:41| 1| 80.14|  100|95|1553102|1
14:02:41.500|14:02:41| 1| 80.14|  100| 0|1553116|1
14:02:41.500|14:02:41| 1| 80.14|  100| 0|1553117|1
14:02:41.500|14:02:41| 1| 80.14|  100| 0|1553118|1
14:02:41.500|14:02:41| 1| 80.14|  100|95|1553119|1
14:02:41.500|14:02:41| 1| 80.13|  300| 0|1553122|1
14:02:41.500|14:02:41| 1| 80.14|  300| 0|1553124|2
14:02:41.675|14:02:41|60| 80.14|  100|95|1553146|2
14:02:41.675|14:02:41| 1| 80.15|  100|95|1553147|2
14:02:41.675|14:02:41|60| 80.14|  100| 0|1553148|2
14:02:41.675|14:02:41|60| 80.14|  100|95|1553149|2
14:02:41.675|14:02:41|60| 80.14|  300| 0|1553150|2
14:02:41.675|14:02:41| 1| 80.15|  100| 0|1553151|2
14:02:41.675|14:02:41| 1| 80.14|  100| 0|1553152|2
14:02:41.675|14:02:41| 1| 80.15|  100|95|1553155|2
14:02:41.675|14:02:41| 1| 80.14|  200|95|1553156|1
14:02:41.675|14:02:41| 1| 80.14|  100| 0|1553157|2
14:02:41.800|14:02:41| 7| 80.14|  100| 0|1553166|1
14:02:41.800|14:02:41| 7| 80.15|  100| 0|1553168|2
14:02:41.800|14:02:41| 7| 80.16|  100|95|1553169|1|0.00|0002
14:02:41.800|14:02:41| 7| 80.16|  100|95|1553170|1|0.00|0002
14:02:41.800|14:02:41| 7| 80.16|  100|95|1553171|1|0.00|0002
14:02:41.800|14:02:41| 7| 80.16|  100|95|1553172|1|0.00|0002
14:02:41.800|14:02:41| 7| 80.16|  100|95|1553174|1|0.00|0002
14:02:41.975|14:02:41| 1| 80.14|  100|95|1553197|1
14:02:41.975|14:02:41| 1| 80.14|  100|95|1553198|1
14:02:41.975|14:02:41| 1| 80.14|  100|95|1553199|1
14:02:42.275|14:02:42|59| 80.14|  100| 0|1553238|1
14:02:42.425|14:02:42| 1| 80.12|  100| 0|1553264|1
14:02:42.450|14:02:42|60| 80.13|  100| 0|1553265|1|0.01
14:02:42.600|14:02:42| 7| 80.12|  200| 0|1553281|1
14:02:42.600|14:02:42| 7| 80.12|  100| 0|1553284|1
14:02:42.600|14:02:42| 7| 80.11|  100| 0|1553285|1
14:02:42.650|14:02:42| 1| 80.10|  990| 0|1553286|1
14:02:42.650|14:02:42| 1| 80.10|  200|95|1553289|1
14:02:42.675|14:02:42| 1| 80.08|  100|95|1553290|1
14:02:42.675|14:02:42| 1| 80.08|  100|95|1553291|1
14:02:42.675|14:02:42| 1| 80.09|  100|95|1553292|1|0.01
14:02:42.675|14:02:42| 1| 80.07|  200|95|1553293|4
14:02:42.675|14:02:42| 1| 80.07|  100|95|1553294|4
14:02:42.675|14:02:42| 1| 80.07|  390|95|1553295|4
14:02:42.725|14:02:42| 1| 80.06|  100|95|1553296|4
14:02:42.725|14:02:42| 1| 80.06|  100|95|1553297|4
14:02:42.775|14:02:42| 1| 80.05|  200|95|1553308|4
14:02:42.800|14:02:42| 7| 80.10|  300| 0|1553310|1
14:02:42.800|14:02:42| 7| 80.09|  100|95|1553313|1|0.01
14:02:42.800|14:02:42| 7| 80.09|  200|95|1553314|1|0.01
14:02:42.800|14:02:42| 7| 80.09|  100|95|1553315|1|0.01
14:02:42.800|14:02:42| 7| 80.08|  200|95|1553316|1
14:02:42.800|14:02:42| 7| 80.07|  100|95|1553317|1
14:02:42.800|14:02:42| 7| 80.06|  100|95|1553318|1
14:02:42.800|14:02:42| 7| 80.05|  100|95|1553319|4|0.01
14:02:43.150|14:02:43| 1| 80.06|  100|95|1553351|1
14:02:43.375|14:02:43| 1| 80.06|  100| 0|1553366|1
14:02:43.625|14:02:43| 7| 80.09|  100| 0|1553375|2|0.01
14:02:43.625|14:02:43| 7| 80.09|  100| 0|1553377|2|0.01
14:02:43.850|14:02:43| 1| 80.07|  100|95|1553386|1
14:02:44.050|14:02:44| 1| 80.07|  100| 0|1553391|1
14:02:44.050|14:02:44|60| 80.07|  100| 0|1553392|1
14:02:44.050|14:02:44| 1| 80.07|  100| 0|1553393|1
14:02:44.050|14:02:44| 1| 80.06|  100|95|1553394|1
14:02:44.050|14:02:44| 1| 80.07|  200| 0|1553395|1
14:02:44.125|14:02:44| 1| 80.06|  800| 0|1553396|1
14:02:44.225|14:02:44| 7| 80.07|  100| 0|1553397|1
14:02:44.750|14:02:44|60| 80.10|  100|95|1553534|5
14:02:44.750|14:02:44|60| 80.10|  400| 0|1553538|5
14:02:44.775|14:02:44|60| 80.10|  100| 0|1553579|5
14:02:44.775|14:02:44|60| 80.11|  300| 0|1553580|2
14:02:44.800|14:02:44|60| 80.11|  100| 0|1553589|2
14:02:45.050|14:02:45| 1| 80.10|  100|95|1553630|5
14:02:45.075|14:02:45| 1| 80.10|  700|95|1553632|5
14:02:45.325|14:02:45|60| 80.11|  100| 0|1553661|2
14:02:45.400|14:02:45|11| 80.11|  100| 0|1553677|2
14:02:45.625|14:02:45| 7| 80.11|  100| 0|1553721|2
14:02:45.950|14:02:45| 6| 80.10|  100| 0|1553773|2
14:02:46.325|14:02:46| 1| 80.10|  100| 0|1553793|2
14:02:46.350|14:02:46|60| 80.10|  100| 0|1553794|2
14:02:46.650|14:02:46| 1| 80.10|  355| 0|1553816|2
14:02:47.150|14:02:47| 1| 80.10|  100| 0|1553848|2
14:02:47.625|14:02:47|60| 80.08|  100| 0|1553914|1
14:02:48.425|14:02:48| 1| 80.07|  100|95|1553953|2
14:02:48.550|14:02:48| 1| 80.08|  100|95|1553960|1
14:02:48.675|14:02:48|60| 80.07|  100| 0|1553962|2
14:02:48.825|14:02:48|60| 80.07|  100| 0|1553964|2
14:02:48.825|14:02:48|60| 80.07|  100| 0|1553965|2
14:02:48.875|14:02:48| 1| 80.10|  100| 0|1553967|2
14:02:48.900|14:02:48| 1| 80.10|  200| 0|1553968|2
14:02:48.900|14:02:48| 1| 80.10|  100| 0|1553969|2
14:02:48.900|14:02:48| 1| 80.10|  100| 0|1553970|2
14:02:48.900|14:02:48| 1| 80.10|  100| 0|1553971|2
14:02:48.900|14:02:48| 1| 80.10|  100| 0|1553972|2
14:02:48.925|14:02:48| 1| 80.10|  100| 0|1553973|2
14:02:49.225|14:02:49| 7| 80.06|  100|95|1553984|1
14:02:49.750|14:02:49| 1| 80.07|  100|95|1554016|2
14:02:49.900|14:02:49|60| 80.09|  100| 0|1554022|2
14:02:50.100|14:02:50|60| 80.09|  100| 0|1554070|2
14:02:50.150|14:02:50| 1| 80.07|  100|95|1554073|2
14:02:50.200|14:02:50|60| 80.09|  100| 0|1554076|2
14:02:50.325|14:02:50|60| 80.09|  100|95|1554083|2
14:02:50.425|14:02:50| 1| 80.10|  100|95|1554088|5
14:02:50.750|14:02:50| 1| 80.07|  100| 0|1554110|2
14:02:51.100|14:02:51|60| 80.08|  100| 0|1554125|3|0.01
14:02:51.225|14:02:51| 1| 80.10|  200|95|1554138|5
14:02:51.350|14:02:51| 7| 80.07|  100|95|1554147|2
14:02:51.500|14:02:51|60| 80.10|  200| 0|1554172|2
14:02:51.750|14:02:51| 1| 80.08|  100|95|1554189|1
14:02:51.750|14:02:51| 1| 80.08|  100|95|1554190|1
14:02:51.750|14:02:51| 1| 80.10|  100| 0|1554191|2
14:02:53.225|14:02:53| 1| 80.10|  100| 0|1554293|2
14:02:53.475|14:02:53| 7| 80.07|  100|95|1554319|1
14:02:53.975|14:02:53| 1| 80.10|  100| 0|1554401|2
14:02:54.050|14:02:54| 7| 80.07|  100|95|1554406|1
14:02:54.750|14:02:54|60| 80.09|  100| 0|1554567|2|0.01
14:02:54.925|14:02:54|60| 80.10|  100| 0|1554577|2
14:02:55.200|14:02:55|60| 80.07|  100| 0|1554630|1
14:02:55.225|14:02:55|60| 80.06|  100| 0|1554633|1
14:02:55.225|14:02:55| 1| 80.06|  100|95|1554634|1
14:02:55.425|14:02:55|11| 80.10|  100| 0|1554689|2
14:02:55.475|14:02:55| 7| 80.05|  300|95|1554697|1
14:02:56.075|14:02:56| 7| 80.05|  300|95|1554756|1
14:02:56.775|14:02:56| 1| 80.08|  100|95|1554864|3
14:02:56.775|14:02:56| 1| 80.09|  100|95|1554865|2|0.01
14:02:56.775|14:02:56| 1| 80.09|  100|95|1554866|2|0.01
14:02:56.775|14:02:56| 1| 80.10|  100|95|1554867|2
14:02:56.850|14:02:56| 1| 80.10|  400| 0|1554870|2
14:02:56.850|14:02:56|60| 80.06|  100| 0|1554873|1
14:02:56.850|14:02:56| 1| 80.06|  100|95|1554874|1
14:02:56.900|14:02:56| 7| 80.07|  100|95|1554876|1
14:02:56.900|14:02:56| 7| 80.06|  100|95|1554877|1
14:02:56.900|14:02:56| 1| 80.06|  100|95|1554879|1
14:02:56.900|14:02:56| 1| 80.06|  100|95|1554882|1
14:02:56.900|14:02:56| 1| 80.06|  100|95|1554883|1
14:02:56.950|14:02:56|11| 80.09|  100| 0|1554897|2|0.01
14:02:57.125|14:02:57|11| 80.10|  100| 0|1554926|2
14:02:57.950|14:02:57| 1| 80.06|  100|95|1554966|1
14:02:58.075|14:02:58| 7| 80.05|  100|95|1554992|1
14:02:58.075|14:02:58| 7| 80.05|  500|95|1554993|1
14:02:59.000|14:02:58| 7| 80.05|  200|95|1555086|1
14:02:59.825|14:02:59| 7| 80.05|  600|95|1555135|1
14:02:59.975|14:02:59|60| 80.07|  100| 0|1555141|1|0.01
14:03:00.000|14:02:59| 7| 80.05|  100| 0|1555145|1
14:03:01.025|14:03:00| 7| 80.05|  600|95|1555275|1
14:03:01.300|14:03:01|60| 80.07|  100|95|1555315|2
14:03:03.125|14:03:03|60| 80.06|  100|95|1555483|1|0.01
14:03:03.125|14:03:03|60| 80.07|  100|95|1555484|2
14:03:03.125|14:03:03| 1| 80.07|  100| 0|1555485|2
14:03:03.475|14:03:03|60| 80.07|  100|95|1555574|2
14:03:03.650|14:03:03| 1| 80.05|  154| 0|1555605|1
14:03:03.725|14:03:03| 7| 80.06|  100| 0|1555612|1
14:03:03.725|14:03:03| 7| 80.06|  100| 0|1555625|1
14:03:03.725|14:03:03| 7| 80.05|  100| 0|1555626|1
14:03:03.725|14:03:03| 1| 80.06|  239| 0|1555629|1
14:03:04.550|14:03:04|60| 80.07|  100| 0|1555808|2
14:03:06.225|14:03:06| 1| 80.05|  354|95|1556111|1
14:03:06.225|14:03:06|60| 80.07|  200| 0|1556119|2
14:03:06.225|14:03:06|60| 80.07|  300| 0|1556120|2
14:03:06.225|14:03:06| 1| 80.05|  100| 0|1556121|1
14:03:06.250|14:03:06| 1| 80.05|  100|95|1556126|1
14:03:06.250|14:03:06| 7| 80.05|  200|95|1556133|1
14:03:06.250|14:03:06| 7| 80.05|  100| 0|1556134|1
14:03:06.250|14:03:06| 7| 80.05|  700| 0|1556135|1
14:03:06.250|14:03:06|60| 80.07|  500| 0|1556137|2
14:03:06.250|14:03:06| 1| 80.07|  100| 0|1556138|2
14:03:06.250|14:03:06|60| 80.07|  100|95|1556139|2
14:03:06.300|14:03:06| 1| 80.09|  107| 0|1556144|2
14:03:08.225|14:03:08| 1| 80.07|  100| 0|1556505|2
14:03:09.050|14:03:09| 1| 80.07|  100| 0|1556579|2
14:03:09.775|14:03:09| 1| 80.07|  100| 0|1556650|2
14:03:10.825|14:03:10| 1| 80.07|  100| 0|1556714|2
14:03:10.825|14:03:10| 1| 80.07|  100|95|1556717|2
14:03:11.425|14:03:11| 1| 80.07|  100| 0|1556752|2
14:03:11.425|14:03:11| 1| 80.07|  100| 0|1556753|2
14:03:11.425|14:03:11| 1| 80.07|  100| 0|1556759|2
14:03:11.475|14:03:11| 1| 80.07|  400| 0|1556764|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556816|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556817|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556818|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556819|2
14:03:11.900|14:03:11| 1| 80.07|  100|95|1556825|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556828|2
14:03:11.900|14:03:11| 1| 80.07|  100| 0|1556830|2
14:03:11.925|14:03:11| 1| 80.07|  100| 0|1556835|2
14:03:11.925|14:03:11| 1| 80.07|  100| 0|1556837|2
14:03:11.925|14:03:11|60| 80.08|  100| 0|1556838|2
14:03:11.925|14:03:11| 1| 80.07|  100| 0|1556841|2
14:03:11.925|14:03:11| 1| 80.07|  100| 0|1556844|2
14:03:12.075|14:03:12| 1| 80.07|  100|95|1556910|2
14:03:14.150|14:03:14| 1| 80.07|  100|95|1557038|2
14:03:14.450|14:03:14| 1| 80.05|  100| 0|1557076|1
14:03:14.450|14:03:14| 1| 80.05|  100| 0|1557077|1
14:03:14.450|14:03:14| 1| 80.05|  100| 0|1557078|1
14:03:14.450|14:03:14| 1| 80.05|  200| 0|1557079|1
14:03:15.150|14:03:15| 1| 80.05|  100|95|1557119|1
14:03:15.275|14:03:15|59| 80.05|  100| 0|1557122|1
14:03:17.775|14:03:17|59| 80.05|  100| 0|1557251|1
14:03:19.075|14:03:19|59| 80.05|  100| 0|1557322|1
14:03:19.350|14:03:19| 1| 80.05|  100| 0|1557339|1
14:03:19.750|14:03:19| 7| 80.05|  100| 0|1557382|1
14:03:19.850|14:03:19| 1| 80.05|  400| 0|1557400|1
14:03:19.875|14:03:19| 1| 80.05|  600| 0|1557401|1
14:03:20.150|14:03:20| 7| 80.05|  200| 0|1557421|1
14:03:20.175|14:03:20| 1| 80.04|  200|95|1557424|4
14:03:20.725|14:03:20| 7| 80.05|  100| 0|1557468|1
14:03:21.750|14:03:21| 1| 80.06|  100|95|1557503|2
14:03:21.750|14:03:21| 1| 80.06|  100|95|1557504|2
14:03:21.750|14:03:21| 1| 80.06|  600|95|1557505|2
14:03:21.850|14:03:21| 7| 80.06|  100| 0|1557515|2
14:03:24.150|14:03:24| 1| 80.06|  100| 0|1557740|1
14:03:24.150|14:03:24| 1| 80.06|  100| 0|1557741|1
14:03:24.150|14:03:24| 1| 80.06|  200| 0|1557742|1
14:03:24.150|14:03:24| 1| 80.06|  100|95|1557743|1
14:03:24.150|14:03:24| 1| 80.06|  150|95|1557744|1
14:03:24.150|14:03:24| 1| 80.06|  100| 0|1557745|1
14:03:24.150|14:03:24| 1| 80.06|  100| 0|1557746|1
14:03:24.175|14:03:24|60| 80.08|  100| 0|1557748|2
14:03:24.175|14:03:24| 1| 80.06|  100| 0|1557751|1
14:03:24.225|14:03:24|59| 80.06|  100| 0|1557752|1
14:03:24.225|14:03:24|59| 80.07|  100| 0|1557753|1
14:03:24.750|14:03:24| 1| 80.06|  100|95|1557776|1
14:03:25.250|14:03:25| 1| 80.06|  100| 0|1557869|1
14:03:25.850|14:03:25| 1| 80.03|  100|95|1557944|1
14:03:25.850|14:03:25| 1| 80.02|  100|95|1557945|4|0.01
14:03:25.850|14:03:25| 1| 80.02|  100|95|1557946|4|0.01
14:03:25.850|14:03:25| 1| 80.03|  100|95|1557961|1
14:03:25.850|14:03:25|60| 80.04|  100|95|1557967|1|0.03
14:03:25.850|14:03:25|60| 80.03|  200|95|1557970|1
14:03:25.875|14:03:25| 1| 80.03|  100|95|1557984|1
14:03:25.900|14:03:25| 1| 80.01|  200|95|1558003|4
14:03:25.900|14:03:25| 7| 80.05|  300|95|1558023|1
14:03:25.925|14:03:25| 7| 80.03|  300|95|1558040|1
14:03:25.925|14:03:25| 7| 80.03|  200|95|1558041|1
14:03:25.925|14:03:25| 7| 80.01|  100|95|1558042|4|0.04
14:03:25.925|14:03:25| 7| 80.01|  100|95|1558046|4|0.04
14:03:26.125|14:03:26| 1| 80.01|  100| 0|1558197|4
14:03:26.150|14:03:26| 1| 80.00|  100| 0|1558200|4
14:03:26.200|14:03:26| 1| 80.02|  100|95|1558218|4
14:03:26.200|14:03:26| 1| 80.03|  100|95|1558221|1
14:03:26.225|14:03:26| 1| 80.00|  100| 0|1558227|4
14:03:26.225|14:03:26| 1| 80.00|  956|95|1558229|4
14:03:26.225|14:03:26| 1| 80.00|  200| 0|1558230|4
14:03:26.225|14:03:26| 1| 80.00|  200| 0|1558232|4
14:03:26.300|14:03:26| 1| 80.00|  100|95|1558244|4
14:03:26.300|14:03:26| 1| 80.00|  100|95|1558245|4
14:03:26.300|14:03:26| 1| 80.00|  200|95|1558246|4
14:03:26.300|14:03:26| 1| 80.00|  170|95|1558247|4
14:03:26.325|14:03:26| 1| 80.00|  100| 0|1558256|4
14:03:26.325|14:03:26| 1| 80.02|  100| 0|1558259|1
14:03:26.350|14:03:26| 7| 80.00|  200|95|1558264|1
14:03:26.400|14:03:26| 1| 80.00|  100| 0|1558266|1
14:03:26.475|14:03:26| 1| 80.00|  145|95|1558274|1
14:03:27.100|14:03:27| 1| 80.00|  100| 0|1558361|1
14:03:27.150|14:03:27| 1| 80.00|  100| 0|1558370|1
14:03:27.575|14:03:27| 1| 80.00|  100| 0|1558425|1
14:03:27.650|14:03:27| 1| 80.06|  100| 0|1558459|2
14:03:27.750|14:03:27| 1| 80.00|  500| 0|1558468|1
14:03:27.750|14:03:27| 1| 80.00|  246| 0|1558469|1
14:03:27.750|14:03:27| 1| 80.00|  200| 0|1558470|1
14:03:27.750|14:03:27| 1| 80.00|  100| 0|1558471|1
14:03:27.750|14:03:27| 1| 80.00|  400| 0|1558472|1
14:03:27.825|14:03:27| 1| 80.00|  500|95|1558480|1
14:03:27.825|14:03:27| 1| 80.00|  125|95|1558481|1
14:03:27.825|14:03:27| 1| 80.00|  100|95|1558482|1
14:03:27.825|14:03:27| 1| 80.00|  155|95|1558483|1
14:03:27.825|14:03:27| 1| 80.00|  250| 0|1558485|1
14:03:27.825|14:03:27| 1| 80.00|  100| 0|1558486|1
14:03:27.825|14:03:27| 1| 80.00|  400| 0|1558487|1
14:03:27.825|14:03:27| 1| 80.00|  100| 0|1558488|1
14:03:27.825|14:03:27| 1| 80.00|  100| 0|1558489|1
14:03:27.825|14:03:27| 1| 80.00|  100| 0|1558490|1
14:03:27.825|14:03:27| 1| 80.00|  100| 0|1558491|1
14:03:27.825|14:03:27| 1| 80.00|  150| 0|1558494|1
14:03:27.825|14:03:27| 1| 80.00|  500| 0|1558495|1
14:03:27.850|14:03:27| 1| 80.00| 1000| 0|1558497|1
14:03:27.850|14:03:27| 1| 80.00| 1530| 0|1558498|1
14:03:27.850|14:03:27| 1| 80.00| 6000|95|1558499|1
14:03:27.850|14:03:27| 1| 80.00|  875| 0|1558500|1
14:03:27.850|14:03:27| 1| 80.00|  875| 0|1558501|1
14:03:27.875|14:03:27| 1| 80.00|  720|95|1558502|1
14:03:27.875|14:03:27| 1| 80.00|  200|95|1558503|1
14:03:27.875|14:03:27| 1| 80.00|  100|95|1558504|1
14:03:27.875|14:03:27| 1| 80.00|  204|95|1558505|1
14:03:27.875|14:03:27| 1| 80.00|  200|95|1558507|1
14:03:27.925|14:03:27| 1| 80.00|  200| 0|1558510|1
14:03:27.925|14:03:27| 1| 80.00|  100| 0|1558511|1
14:03:27.975|14:03:27| 7| 80.00|  500|95|1558516|1
14:03:27.975|14:03:27| 1| 80.00|  126|95|1558524|1
14:03:28.075|14:03:28| 1| 80.00|  100| 0|1558529|1
14:03:28.250|14:03:28| 1| 80.00|  100| 0|1558544|1
14:03:28.250|14:03:28| 1| 80.00|  128| 0|1558545|1
14:03:28.250|14:03:28| 1| 80.00|  145| 0|1558546|1
14:03:28.375|14:03:28| 7| 79.97|  100| 0|1558571|1
14:03:28.375|14:03:28| 7| 79.97|  400| 0|1558572|1
14:03:28.475|14:03:28| 1| 80.00|  106| 0|1558579|1
14:03:28.475|14:03:28| 1| 80.00|  750| 0|1558580|1
14:03:28.475|14:03:28| 1| 80.00|  171| 0|1558581|1
14:03:28.575|14:03:28| 7| 79.97|  100| 0|1558587|1
14:03:28.575|14:03:28| 7| 79.96|  100| 0|1558588|1
14:03:28.775|14:03:28| 7| 79.96|  100|95|1558628|1
14:03:28.850|14:03:28| 1| 79.95|  150|95|1558678|1
14:03:28.875|14:03:28| 1| 79.95|  300| 0|1558684|1
14:03:28.900|14:03:28| 1| 79.95|  200| 0|1558695|1
14:03:28.950|14:03:28| 1| 80.00|  200| 0|1558699|1
14:03:28.975|14:03:28| 7| 79.96|  200| 0|1558708|1
14:03:28.975|14:03:28| 7| 79.96|  400| 0|1558709|1
14:03:29.000|14:03:28| 1| 79.94|  200|95|1558715|1
14:03:29.000|14:03:28| 1| 79.93|  124|95|1558716|4|0.01
14:03:29.125|14:03:29|11| 79.95|  100| 0|1558730|1
14:03:29.125|14:03:29|11| 79.95|  100| 0|1558732|1
14:03:29.175|14:03:29| 1| 80.05|  100| 0|1558737|5
14:03:29.350|14:03:29| 1| 79.91|  400| 0|1558754|1|0.01
14:03:29.350|14:03:29| 1| 79.91|  100| 0|1558756|1|0.01
14:03:29.375|14:03:29| 7| 79.92|  100|95|1558757|2
14:03:29.425|14:03:29| 1| 79.92|  100| 0|1558767|1
14:03:29.425|14:03:29| 1| 79.91|  100| 0|1558771|1|0.01
14:03:29.475|14:03:29| 1| 79.90|  600| 0|1558806|1
14:03:29.650|14:03:29| 1| 79.91|  100| 0|1558839|2
14:03:30.075|14:03:30| 1| 79.90|  100|95|1558940|1
14:03:30.100|14:03:30|60| 79.90|  200| 0|1558941|1
14:03:30.175|14:03:30| 7| 79.90|  295|95|1558955|1
14:03:30.175|14:03:30| 7| 79.90|  405| 0|1558957|1
14:03:30.175|14:03:30| 1| 79.90|  300|95|1558958|1
14:03:30.200|14:03:30| 1| 79.90|  218|95|1558960|1
14:03:30.200|14:03:30|60| 79.90|  200|95|1558961|1
14:03:30.225|14:03:30| 1| 79.89|  200|95|1558965|1
14:03:30.225|14:03:30| 1| 79.89| 1100| 0|1558966|1
14:03:30.225|14:03:30| 1| 79.92|  100| 0|1558968|2
14:03:30.325|14:03:30| 7| 79.90|  147|95|1558984|1
14:03:30.325|14:03:30| 7| 79.90|  148|95|1559002|1
14:03:30.325|14:03:30| 7| 79.90|  219|95|1559003|1
14:03:30.325|14:03:30|60| 79.89|  100| 0|1559015|1
14:03:30.350|14:03:30|59| 79.90|  100| 0|1559024|1
14:03:30.375|14:03:30| 6| 79.88|  100|95|1559033|1
14:03:30.425|14:03:30|60| 79.89|  200|95|1559050|1
14:03:30.425|14:03:30| 1| 79.89|  100|95|1559052|1
14:03:30.425|14:03:30| 1| 79.89|  100|95|1559054|1
14:03:30.450|14:03:30|60| 79.88|  100| 0|1559058|1
14:03:30.475|14:03:30| 1| 79.88|  100| 0|1559064|1
14:03:30.525|14:03:30|60| 79.87|  100|95|1559076|1
14:03:30.550|14:03:30|59| 79.89|  100| 0|1559084|1
14:03:30.675|14:03:30| 1| 79.86|  100|95|1559088|1
14:03:30.700|14:03:30| 1| 79.86|  100| 0|1559093|1
14:03:30.750|14:03:30| 1| 79.85|  300| 0|1559096|1|0.01
14:03:31.050|14:03:30| 1| 79.85|  100|95|1559141|1|0.01
14:03:31.375|14:03:31|60| 79.85|  100| 0|1559197|1
14:03:31.425|14:03:31|60| 79.85|  100|95|1559205|1
14:03:31.425|14:03:31|60| 79.85|  100| 0|1559208|1
14:03:31.500|14:03:31| 7| 79.85|  172| 0|1559217|1
14:03:31.650|14:03:31| 1| 79.85|  400|95|1559235|1
14:03:31.650|14:03:31| 1| 79.86|  126|95|1559236|1
14:03:31.650|14:03:31| 1| 79.86|  100|95|1559237|1
14:03:31.650|14:03:31| 1| 79.86|  100|95|1559238|1
14:03:31.900|14:03:31| 7| 79.84|  129|95|1559263|2
14:03:32.025|14:03:31| 1| 79.82|  100| 0|1559283|1|0.01
14:03:32.100|14:03:32| 7| 79.81|  300| 0|1559297|1
14:03:32.100|14:03:32| 1| 79.81|  100| 0|1559298|1
14:03:32.100|14:03:32| 7| 79.81|  100| 0|1559306|1
14:03:32.100|14:03:32| 7| 79.81|  100|95|1559307|1
14:03:32.125|14:03:32| 1| 79.81|  100| 0|1559315|1
14:03:32.175|14:03:32| 1| 79.81|  100|95|1559332|1
14:03:32.175|14:03:32| 1| 79.81|  100|95|1559333|1
14:03:32.175|14:03:32| 1| 79.81|  100| 0|1559337|1
14:03:32.250|14:03:32| 1| 79.80|  100| 0|1559355|1
14:03:32.475|14:03:32| 1| 79.80|  100| 0|1559408|1
14:03:32.475|14:03:32| 1| 79.80|  100| 0|1559409|1
14:03:32.650|14:03:32|60| 79.80|  100| 0|1559428|1
14:03:32.925|14:03:32|60| 79.78|  100| 0|1559614|1|0.02
14:03:33.300|14:03:33| 1| 79.80|  100|95|1559670|1
14:03:33.300|14:03:33| 1| 79.81|  100|95|1559677|1
14:03:33.475|14:03:33|60| 79.78|  100| 0|1559696|1|0.02
14:03:33.475|14:03:33|60| 79.78|  100| 0|1559697|1|0.02
14:03:33.475|14:03:33|60| 79.77|  100| 0|1559698|1|0.01
14:03:33.500|14:03:33| 7| 79.77|  100|95|1559708|1
14:03:33.575|14:03:33| 1| 79.81|  100| 0|1559710|2
14:03:33.575|14:03:33| 1| 79.81|  100| 0|1559711|2
14:03:33.575|14:03:33| 1| 79.81|  100| 0|1559712|1
14:03:33.625|14:03:33| 1| 79.81|  200| 0|1559739|2
14:03:33.800|14:03:33| 1| 79.80|  174| 0|1559761|2
14:03:33.975|14:03:33| 1| 79.81|  100| 0|1559774|2
14:03:34.125|14:03:34| 1| 79.81|  100| 0|1559784|2
14:03:34.125|14:03:34| 1| 79.78|  100|95|1559789|1|0.01
14:03:34.375|14:03:34| 1| 79.81|  100| 0|1559799|1
14:03:34.375|14:03:34| 6| 79.81|  100|95|1559801|1
14:03:34.425|14:03:34| 1| 79.82|  100|95|1559804|2|0.01
14:03:34.475|14:03:34|59| 79.79|  371| 0|1559813|1
14:03:35.000|14:03:34| 1| 79.81|  100| 0|1559854|2
14:03:35.150|14:03:35| 6| 79.78|  100|95|1559874|1|0.01
14:03:35.150|14:03:35| 1| 79.77|  100|95|1559877|1
14:03:35.150|14:03:35| 1| 79.77|  100|95|1559878|1
14:03:35.150|14:03:35| 1| 79.77|  300|95|1559879|1
14:03:35.150|14:03:35| 1| 79.78|  100| 0|1559880|1|0.01
14:03:35.150|14:03:35| 1| 79.77|  100| 0|1559882|1
14:03:35.150|14:03:35| 1| 79.78|  900| 0|1559883|1|0.01
14:03:35.300|14:03:35| 7| 79.77|  200| 0|1559893|1
14:03:35.300|14:03:35| 7| 79.77|  400| 0|1559898|1
14:03:35.550|14:03:35| 1| 79.78|  100|95|1559912|1|0.01
14:03:35.700|14:03:35| 7| 79.76|  100| 0|1559920|1
14:03:35.900|14:03:35| 1| 79.76|  100| 0|1559938|1
14:03:36.050|14:03:36|60| 79.77|  100| 0|1559949|1
14:03:36.125|14:03:36| 7| 79.76|  600|95|1559956|1
14:03:36.500|14:03:36| 1| 79.76|  100|95|1560004|1
14:03:36.875|14:03:36| 1| 79.81|  500| 0|1560039|2
14:03:37.050|14:03:37| 1| 79.75|  100| 0|1560060|1
14:03:37.075|14:03:37| 1| 79.75|  100| 0|1560062|1
14:03:37.125|14:03:37| 1| 79.75|  147| 0|1560066|1
14:03:37.125|14:03:37| 1| 79.81|  100| 0|1560067|2
14:03:37.125|14:03:37| 7| 79.75|  100| 0|1560069|1
14:03:37.175|14:03:37| 1| 79.81|  200| 0|1560074|2
14:03:37.250|14:03:37| 1| 79.76|  100| 0|1560083|1
14:03:37.275|14:03:37| 1| 79.76|  100| 0|1560085|1
14:03:37.275|14:03:37| 1| 79.81|  100| 0|1560086|2
14:03:37.350|14:03:37| 1| 79.81|  100| 0|1560127|2
14:03:37.350|14:03:37| 1| 79.76|  100| 0|1560128|1
14:03:37.375|14:03:37| 1| 79.76|  100| 0|1560130|1
14:03:37.400|14:03:37| 1| 79.76|  100| 0|1560131|1
14:03:37.525|14:03:37| 7| 79.76|  100|95|1560163|1
14:03:37.525|14:03:37| 1| 79.80|  100|95|1560166|2
14:03:37.750|14:03:37| 7| 79.75|  100| 0|1560230|1
14:03:38.350|14:03:38| 7| 79.75|  100| 0|1560265|1
14:03:38.525|14:03:38| 7| 79.75|  100|95|1560292|1
14:03:38.525|14:03:38| 7| 79.75|  400|95|1560299|1
14:03:38.525|14:03:38| 7| 79.75|  100|95|1560300|1
14:03:38.525|14:03:38| 7| 79.75|  500|95|1560301|1
14:03:38.525|14:03:38| 1| 79.75|  100|95|1560303|1
14:03:40.150|14:03:40|60| 79.75|  100| 0|1560434|1
14:03:40.150|14:03:40| 1| 79.75|  400|95|1560435|1
14:03:40.150|14:03:40| 1| 79.75|  200|95|1560436|1
14:03:40.150|14:03:40| 1| 79.75|  100| 0|1560438|1
14:03:40.150|14:03:40| 1| 79.75|  100|95|1560439|1
14:03:40.150|14:03:40| 1| 79.74|  100|95|1560440|1
14:03:40.150|14:03:40| 1| 79.76|  100| 0|1560441|2
14:03:40.275|14:03:40| 1| 79.76|  100|95|1560457|2
14:03:40.300|14:03:40|60| 79.78|  100|95|1560458|2
14:03:40.300|14:03:40| 1| 79.78|  100|95|1560459|2
14:03:40.300|14:03:40|60| 79.79|  100|95|1560460|2
14:03:40.300|14:03:40| 1| 79.78|  100|95|1560461|2
14:03:40.300|14:03:40| 1| 79.78|  100|95|1560462|2
14:03:40.350|14:03:40| 7| 79.77|  100|95|1560464|1
14:03:40.375|14:03:40| 1| 79.77|  100|95|1560467|1
14:03:40.400|14:03:40| 1| 79.76|  100|95|1560468|2
14:03:40.425|14:03:40| 1| 79.75|  100|95|1560470|1
14:03:40.425|14:03:40| 1| 79.75|  100|95|1560471|1
14:03:40.700|14:03:40| 1| 79.75|  100| 0|1560484|1
14:03:40.700|14:03:40| 1| 79.75|  100|95|1560485|1
14:03:40.700|14:03:40| 1| 79.75|  100|95|1560486|1
14:03:40.775|14:03:40| 1| 79.74|  100|95|1560492|1
14:03:40.775|14:03:40| 1| 79.74|  100|95|1560493|1
14:03:40.775|14:03:40| 1| 79.74|  100|95|1560494|1
14:03:40.775|14:03:40| 1| 79.74|  100|95|1560495|1
14:03:40.775|14:03:40| 1| 79.74|  100|95|1560496|1
14:03:40.950|14:03:40| 7| 79.74|  100| 0|1560505|1
14:03:41.975|14:03:41| 7| 79.73|  700| 0|1560645|1
14:03:41.975|14:03:41| 7| 79.73|  100| 0|1560646|1
14:03:41.975|14:03:41| 7| 79.73|  200| 0|1560647|1
14:03:42.100|14:03:42| 1| 79.73|  200| 0|1560668|1
14:03:42.125|14:03:42| 1| 79.73|  200| 0|1560683|1
14:03:42.125|14:03:42| 1| 79.75|  100|95|1560684|2
14:03:42.225|14:03:42| 1| 79.75|  100| 0|1560690|2
14:03:42.350|14:03:42|60| 79.74|  100| 0|1560707|1
14:03:42.350|14:03:42| 1| 79.74|  100|95|1560708|1
14:03:42.350|14:03:42| 1| 79.74|  100|95|1560709|1
14:03:42.350|14:03:42| 1| 79.74|  100|95|1560710|1
14:03:42.350|14:03:42| 1| 79.74|  100|95|1560711|1
14:03:42.475|14:03:42| 1| 79.74|  100|95|1560729|1
14:03:42.475|14:03:42| 1| 79.76|  100|95|1560730|2
14:03:42.475|14:03:42| 1| 79.77|  300|95|1560731|2
14:03:42.475|14:03:42| 1| 79.77|  100|95|1560732|2
14:03:42.475|14:03:42| 1| 79.77|  100|95|1560733|2
14:03:42.525|14:03:42| 1| 79.73|  100| 0|1560743|1
14:03:42.525|14:03:42| 1| 79.73|  100| 0|1560744|1
14:03:42.525|14:03:42| 1| 79.73|  100| 0|1560745|1
14:03:42.525|14:03:42| 7| 79.73|  100|95|1560750|4
14:03:42.600|14:03:42| 1| 79.73|  100| 0|1560754|1
14:03:42.600|14:03:42| 1| 79.73|  200| 0|1560756|1
14:03:42.675|14:03:42| 1| 79.73|  100| 0|1560761|4|0.01
14:03:42.700|14:03:42| 1| 79.73|  100| 0|1560762|4|0.01
14:03:42.875|14:03:42| 1| 79.73|  100| 0|1560781|4|0.01
14:03:42.950|14:03:42| 7| 79.73|  100|95|1560786|4
14:03:42.950|14:03:42| 1| 79.73|  100| 0|1560790|4|0.01
14:03:43.025|14:03:42| 1| 79.74|  100| 0|1560794|1
14:03:43.025|14:03:43| 1| 79.74|  100| 0|1560795|1
14:03:43.150|14:03:43| 1| 79.74|  100| 0|1560803|1
14:03:43.150|14:03:43| 7| 79.74|  100|95|1560804|1
14:03:44.250|14:03:44|11| 79.78|  100| 0|1560996|2
14:03:44.250|14:03:44|11| 79.78|  100| 0|1560997|2
14:03:44.400|14:03:44| 1| 79.77|  100| 0|1561038|2
14:03:44.400|14:03:44| 1| 79.77|  200| 0|1561039|2
14:03:44.575|14:03:44| 7| 79.73|  500|95|1561065|1
14:03:44.900|14:03:44| 7| 79.77|  100| 0|1561149|2|0.01
14:03:45.150|14:03:45| 1| 79.73|  200|95|1561164|1
14:03:45.150|14:03:45| 1| 79.73|  100| 0|1561167|1
14:03:45.150|14:03:45| 1| 79.73| 1500| 0|1561168|1
14:03:45.150|14:03:45| 1| 79.73|  100| 0|1561169|1
14:03:45.150|14:03:45| 1| 79.73|  100| 0|1561170|1
14:03:45.300|14:03:45| 7| 79.73|  100| 0|1561176|1
14:03:45.300|14:03:45| 7| 79.73|  700| 0|1561182|1
14:03:45.300|14:03:45| 7| 79.73|  300| 0|1561183|1
14:03:45.300|14:03:45| 7| 79.73|  300| 0|1561184|1
14:03:45.475|14:03:45| 7| 79.73|  100| 0|1561185|1
14:03:45.475|14:03:45| 7| 79.73|  100|95|1561186|1
14:03:45.475|14:03:45| 7| 79.73|  100|95|1561187|1
14:03:45.475|14:03:45| 7| 79.73|  100|95|1561188|1
14:03:45.475|14:03:45| 7| 79.73|  100|95|1561189|1
14:03:45.475|14:03:45| 7| 79.73|  200|95|1561190|1
14:03:45.475|14:03:45| 1| 79.73|  100|95|1561191|1
14:03:46.175|14:03:46| 1| 79.75|  100|95|1561230|2
14:03:46.200|14:03:46| 1| 79.75|  100| 0|1561233|2
14:03:46.200|14:03:46| 1| 79.75|  100| 0|1561234|2
14:03:46.225|14:03:46| 1| 79.77|  100| 0|1561244|2
14:03:46.250|14:03:46| 1| 79.77|  100|95|1561246|2
14:03:46.250|14:03:46| 1| 79.77|  100|95|1561247|2
14:03:46.425|14:03:46| 6| 79.76|  100|95|1561279|1
14:03:46.450|14:03:46| 1| 79.77|  100|95|1561283|2
14:03:46.450|14:03:46| 1| 79.78|  200|95|1561284|2
14:03:46.500|14:03:46| 7| 79.78|  100|95|1561308|2
14:03:46.500|14:03:46| 7| 79.78|  100|95|1561309|2
14:03:46.500|14:03:46| 1| 79.77|  100|95|1561311|2
14:03:46.550|14:03:46| 1| 79.78|  100| 0|1561316|2
14:03:46.550|14:03:46| 1| 79.75|  100|95|1561320|1
14:03:46.750|14:03:46| 1| 79.77|  200| 0|1561337|2
14:03:46.775|14:03:46| 1| 79.77|  100|95|1561339|2
14:03:46.775|14:03:46| 1| 79.77|  100| 0|1561340|2
14:03:46.775|14:03:46| 1| 79.77|  100| 0|1561341|2
14:03:47.250|14:03:47| 1| 79.79|  100| 0|1561391|2
14:03:47.250|14:03:47| 1| 79.79|  100| 0|1561393|2
14:03:47.250|14:03:47| 1| 79.79|  100| 0|1561394|2
14:03:47.675|14:03:47| 1| 79.79|  100| 0|1561429|2
14:03:47.675|14:03:47| 1| 79.79|  100| 0|1561430|2
14:03:48.675|14:03:48| 1| 79.80|  200| 0|1561505|2
14:03:48.675|14:03:48| 1| 79.80|  600| 0|1561506|2
14:03:48.775|14:03:48| 1| 79.78|  100| 0|1561514|1
14:03:48.775|14:03:48| 1| 79.77|  100| 0|1561515|1
14:03:48.800|14:03:48| 1| 79.77|  100| 0|1561516|1
14:03:48.800|14:03:48| 1| 79.80|  100|95|1561517|2
14:03:48.800|14:03:48| 1| 79.80|  500|95|1561518|2
14:03:48.800|14:03:48| 1| 79.80|  100|95|1561519|2
14:03:48.900|14:03:48| 7| 79.80|  100| 0|1561523|2
14:03:48.900|14:03:48| 7| 79.80|  100| 0|1561524|2
14:03:49.000|14:03:48| 6| 79.77|  100| 0|1561527|1
14:03:49.000|14:03:48| 6| 79.77|  100| 0|1561528|1
14:03:49.475|14:03:49| 1| 79.80|  200| 0|1561583|2
14:03:49.475|14:03:49| 1| 79.80|  200| 0|1561585|2
14:03:49.475|14:03:49| 6| 79.80|  100|95|1561589|2
14:03:49.500|14:03:49| 6| 79.80|  100|95|1561590|2
14:03:49.500|14:03:49| 1| 79.80|  100| 0|1561591|2
14:03:49.500|14:03:49| 1| 79.80|  200|95|1561592|2
14:03:49.500|14:03:49| 1| 79.80|  100| 0|1561593|2
14:03:49.500|14:03:49| 1| 79.81|  100|95|1561594|2|0.01
14:03:49.625|14:03:49| 6| 79.80|  100|95|1561601|2
14:03:49.625|14:03:49| 6| 79.80|  100|95|1561602|2
14:03:49.650|14:03:49| 1| 79.80|  200|95|1561612|2
14:03:49.650|14:03:49| 1| 79.80|  100|95|1561613|2
14:03:49.675|14:03:49| 1| 79.80|  100|95|1561614|2
14:03:49.675|14:03:49| 1| 79.80|  100|95|1561617|2
14:03:49.850|14:03:49| 1| 79.81|  400| 0|1561625|2
14:03:49.850|14:03:49| 1| 79.81|  200| 0|1561626|2
14:03:49.900|14:03:49| 1| 79.80|  100| 0|1561627|1
14:03:49.950|14:03:49| 1| 79.80|  100| 0|1561629|2
14:03:50.000|14:03:49| 1| 79.81|  200| 0|1561635|2
14:03:50.000|14:03:49|60| 79.81|  100| 0|1561636|2
14:03:50.000|14:03:49| 1| 79.81|  100| 0|1561637|2
14:03:50.000|14:03:49| 1| 79.82|  100|95|1561638|2
14:03:50.000|14:03:49|60| 79.82|  100|95|1561639|2
14:03:50.000|14:03:49|60| 79.82|  100|95|1561640|2
14:03:50.000|14:03:49| 1| 79.81|  100| 0|1561642|2
14:03:50.050|14:03:50| 1| 79.82|  100| 0|1561646|2
14:03:50.050|14:03:50| 1| 79.81|  100|95|1561647|2
14:03:50.050|14:03:50|60| 79.81|  100|95|1561648|2
14:03:50.175|14:03:50| 1| 79.81|  100|95|1561662|2
14:03:50.200|14:03:50| 1| 79.80|  100| 0|1561666|1
14:03:50.200|14:03:50|60| 79.82|  100| 0|1561684|2
14:03:50.200|14:03:50| 1| 79.82|  100|95|1561685|2
14:03:50.200|14:03:50| 1| 79.82|  100|95|1561688|2
14:03:50.300|14:03:50| 1| 79.82|  100|95|1561710|2
14:03:50.300|14:03:50| 1| 79.82|  100|95|1561712|2
14:03:51.050|14:03:51|60| 79.82|  100| 0|1561741|2
14:03:51.275|14:03:51|60| 79.82|  100| 0|1561751|2
14:03:51.275|14:03:51| 1| 79.82|  100| 0|1561752|2
14:03:51.300|14:03:51| 1| 79.82|  200|95|1561755|2
14:03:51.300|14:03:51| 1| 79.82|  100| 0|1561756|2
14:03:51.400|14:03:51| 1| 79.81|  100| 0|1561776|2
14:03:51.400|14:03:51| 1| 79.80|  200| 0|1561777|1
14:03:51.400|14:03:51| 1| 79.80|  200| 0|1561778|1
14:03:51.950|14:03:51| 1| 79.84|  100| 0|1561801|2
14:03:53.625|14:03:53| 1| 79.80| 1000| 0|1562034|1
14:03:53.650|14:03:53| 1| 79.80|  326| 0|1562036|1
14:03:54.025|14:03:53|60| 79.84|  100| 0|1562069|2
14:03:54.700|14:03:54| 1| 79.84|  100|95|1562137|2
14:03:54.700|14:03:54| 1| 79.84|  100|95|1562138|2
14:03:54.700|14:03:54|60| 79.84|  100|95|1562139|2
14:03:54.700|14:03:54|60| 79.85|  100|95|1562140|2
14:03:54.725|14:03:54|60| 79.86|  100|95|1562142|2
14:03:54.875|14:03:54| 1| 79.87|  200|95|1562152|2
14:03:54.875|14:03:54| 1| 79.90|  300|95|1562155|2
14:03:55.625|14:03:55|60| 79.91|  100| 0|1562190|2
14:03:58.275|14:03:58| 1| 79.89|  300|95|1562586|2
14:03:58.275|14:03:58|11| 79.89|  100|95|1562587|2
14:03:58.275|14:03:58| 1| 79.89|  100|95|1562588|2
14:03:58.275|14:03:58|60| 79.92|  100|95|1562591|5
14:03:58.275|14:03:58| 1| 79.91|  155|95|1562593|5
14:03:58.300|14:03:58| 7| 79.89|  100|95|1562614|2
14:03:58.300|14:03:58| 7| 79.89|  100| 0|1562615|2
14:03:58.300|14:03:58| 7| 79.89|  100|95|1562616|2
14:03:58.300|14:03:58| 7| 79.89|  100|95|1562617|2
14:03:58.800|14:03:58| 1| 79.89|  100|95|1562749|2
14:03:58.800|14:03:58| 1| 79.93|  100|95|1562751|2|0.03
14:03:58.950|14:03:58|60| 79.92|  100| 0|1562764|1
14:03:58.975|14:03:58| 1| 79.90|  100| 0|1562770|1
14:03:59.000|14:03:58| 1| 79.92|  100| 0|1562774|1|0.01
14:03:59.050|14:03:59| 1| 79.95|  100| 0|1562781|2
14:03:59.050|14:03:59| 1| 79.96|  100| 0|1562783|1
14:03:59.050|14:03:59| 1| 79.96|  100| 0|1562784|1
14:03:59.050|14:03:59| 1| 79.96|  100|95|1562785|1
14:03:59.050|14:03:59| 1| 79.96|  100|95|1562786|1
14:03:59.050|14:03:59| 1| 79.96|  100|95|1562787|1
14:03:59.100|14:03:59| 1| 79.96|  100| 0|1562798|1
14:03:59.125|14:03:59| 1| 79.96|  200| 0|1562804|1
14:03:59.125|14:03:59| 1| 79.98|  100| 0|1562808|2
14:03:59.125|14:03:59| 1| 79.98|  100| 0|1562809|2
14:03:59.125|14:03:59| 1| 79.98|  400| 0|1562814|2
14:03:59.200|14:03:59| 1| 79.98|  100| 0|1562823|2
14:03:59.200|14:03:59| 1| 79.98|  400| 0|1562824|2
14:04:00.250|14:04:00| 1| 79.97|  300|95|1562906|2
14:04:00.250|14:04:00| 1| 79.97|  100|95|1562907|2
14:04:00.700|14:04:00| 1| 79.94|  100| 0|1562979|1
14:04:00.700|14:04:00| 1| 79.94|  100| 0|1562980|1
14:04:00.875|14:04:00| 1| 79.94|  100| 0|1563037|1|0.03
14:04:00.925|14:04:00| 1| 79.94|  100| 0|1563043|1|0.03
14:04:01.050|14:04:01| 1| 79.95|  600| 0|1563049|1
14:04:01.225|14:04:01| 1| 79.94|  100| 0|1563063|1|0.03
14:04:01.225|14:04:01| 1| 79.94|  100| 0|1563064|1|0.03
14:04:01.275|14:04:01| 1| 79.98| 3100| 0|1563082|2
14:04:02.200|14:04:02| 1| 79.98|  100|95|1563173|2
14:04:02.200|14:04:02| 1| 79.98|  200|95|1563174|2
14:04:02.225|14:04:02| 1| 79.96|  100| 0|1563175|4|0.01
14:04:02.275|14:04:02| 1| 79.94|  100|95|1563181|1
14:04:02.275|14:04:02| 7| 79.97|  100| 0|1563182|2
14:04:02.275|14:04:02| 7| 79.98|  100| 0|1563184|2
14:04:02.275|14:04:02| 7| 79.98|  100| 0|1563185|2
14:04:02.275|14:04:02| 7| 79.98|  100| 0|1563186|2
14:04:02.275|14:04:02| 7| 79.98|  100| 0|1563187|2
14:04:02.275|14:04:02| 7| 79.98|  100| 0|1563188|2
14:04:02.275|14:04:02| 7| 79.98|  100|95|1563189|2
14:04:02.275|14:04:02| 7| 79.98|  100|95|1563190|2
14:04:02.275|14:04:02| 7| 79.98|  100|95|1563191|2
14:04:04.875|14:04:04|59| 79.96|  100| 0|1563451|2
14:04:05.150|14:04:05| 1| 79.93|  400| 0|1563462|1
14:04:05.150|14:04:05| 1| 79.93|  400| 0|1563463|1
14:04:05.150|14:04:05| 1| 79.93|  400| 0|1563464|1
14:04:06.400|14:04:06| 1| 79.98|  500| 0|1563545|2
14:04:06.500|14:04:06| 1| 79.93|  200| 0|1563560|1
14:04:07.975|14:04:07| 1| 79.93|  350| 0|1563776|1
14:04:08.075|14:04:08| 1| 79.91|  100| 0|1563791|1|0.01
14:04:08.075|14:04:08| 1| 79.91|  100| 0|1563794|1|0.01
14:04:08.075|14:04:08| 1| 79.91|  100| 0|1563796|1|0.01
14:04:08.075|14:04:08| 1| 79.91|  100| 0|1563797|1|0.01
14:04:08.100|14:04:08| 7| 79.93|  100| 0|1563803|1
14:04:08.100|14:04:08| 7| 79.93|  100|95|1563804|1
14:04:08.100|14:04:08| 7| 79.92|  100|95|1563824|1
14:04:08.100|14:04:08| 7| 79.92|  100|95|1563825|1
14:04:08.100|14:04:08| 7| 79.92|  100|95|1563826|1
14:04:08.175|14:04:08| 1| 79.90|  100| 0|1563832|1
14:04:08.400|14:04:08|11| 79.95|  100| 0|1563855|2|0.41
14:04:09.775|14:04:09|60| 79.91|  100| 0|1563944|1|0.06
14:04:09.775|14:04:09|60| 79.91|  100| 0|1563945|1|0.06
14:04:09.900|14:04:09| 7| 79.91|  100| 0|1563963|1
14:04:09.900|14:04:09| 7| 79.90|  100| 0|1563964|1
14:04:10.225|14:04:10| 1| 79.90|  300|95|1563984|1
14:04:13.275|14:04:13| 1| 79.91|  100|95|1564403|1|0.01
14:04:13.275|14:04:13|60| 79.93|  100| 0|1564405|1|0.02
14:04:13.275|14:04:13| 1| 79.95|  100|95|1564407|2|0.01
14:04:13.275|14:04:13| 1| 79.95|  100| 0|1564408|2|0.01
14:04:13.275|14:04:13| 1| 79.95|  100| 0|1564410|2|0.01
14:04:13.275|14:04:13|60| 79.95|  200| 0|1564411|2
14:04:13.275|14:04:13|60| 79.95|  100| 0|1564412|2
14:04:13.275|14:04:13|60| 79.95|  100| 0|1564413|2
14:04:13.325|14:04:13| 7| 79.93|  100| 0|1564423|2
14:04:13.325|14:04:13| 7| 79.95|  100| 0|1564424|2
14:04:13.625|14:04:13| 1| 79.96|  100|95|1564480|2
14:04:13.650|14:04:13| 1| 79.96|  133|95|1564482|2
14:04:13.650|14:04:13| 1| 79.96|  100|95|1564483|2
14:04:13.650|14:04:13| 1| 79.96|  100|95|1564484|2
14:04:13.650|14:04:13| 1| 79.96|  167|95|1564486|2
14:04:13.650|14:04:13| 1| 79.96|  100| 0|1564490|2
14:04:13.675|14:04:13|60| 79.96|  100| 0|1564491|2
14:04:13.675|14:04:13|60| 79.96|  100| 0|1564492|2
14:04:13.675|14:04:13|60| 79.96|  100| 0|1564493|2
14:04:13.675|14:04:13|60| 79.96|  100| 0|1564494|2
14:04:13.850|14:04:13| 1| 79.95|  100| 0|1564514|1|0.01
14:04:14.000|14:04:13| 1| 79.96|  100|95|1564532|2
14:04:14.500|14:04:14|60| 79.95|  100|95|1564577|2
14:04:14.500|14:04:14|60| 79.95|  100|95|1564578|2
14:04:14.500|14:04:14|60| 79.95|  100| 0|1564579|2
14:04:19.200|14:04:19| 1| 79.93|  100| 0|1564934|2|0.01
14:04:19.200|14:04:19| 1| 79.92|  100| 0|1564935|1
14:04:19.300|14:04:19| 1| 79.92|  100|95|1564947|1
14:04:19.300|14:04:19| 1| 79.89|  800| 0|1564948|1
14:04:26.950|14:04:26| 1| 79.93|  100|95|1565507|2|0.01
14:04:26.950|14:04:26| 1| 79.92|  100| 0|1565511|3
14:04:27.100|14:04:27| 7| 79.93|  100|95|1565547|2
14:04:27.100|14:04:27| 7| 79.93|  100|95|1565552|2
14:04:27.400|14:04:27|59| 79.92|  100| 0|1565573|3
14:04:28.875|14:04:28| 1| 79.92|  100| 0|1565736|3
14:04:28.875|14:04:28| 1| 79.90|  100| 0|1565739|1
14:04:28.875|14:04:28| 1| 79.90|  100| 0|1565740|1
14:04:29.125|14:04:29| 7| 79.91|  100| 0|1565774|1|0.01
14:04:29.200|14:04:29|11| 79.90|  100| 0|1565779|1|0.40
14:04:29.250|14:04:29| 1| 79.91|  500| 0|1565785|1
14:04:29.325|14:04:29| 7| 79.90|  100| 0|1565801|1
14:04:31.325|14:04:31| 1| 79.89|  100| 0|1566013|3
14:04:31.325|14:04:31| 1| 79.89|  100| 0|1566014|3
14:04:31.350|14:04:31| 1| 79.91|  500| 0|1566015|5|0.01
14:04:31.450|14:04:31| 7| 79.89|  100| 0|1566017|2
14:04:31.450|14:04:31| 7| 79.88|  100|95|1566020|1
14:04:31.925|14:04:31| 1| 79.83|  100| 0|1566063|1
14:04:31.925|14:04:31| 1| 79.83|  100| 0|1566064|1
14:04:31.925|14:04:31| 1| 79.83|  100| 0|1566065|1
14:04:31.925|14:04:31| 1| 79.83|  100| 0|1566067|1
14:04:31.950|14:04:31| 1| 79.83|  100| 0|1566068|1
14:04:32.075|14:04:32| 1| 79.83|  200| 0|1566075|1
14:04:32.125|14:04:32| 1| 79.84|  100| 0|1566077|1|0.01
14:04:32.125|14:04:32|60| 79.84|  100| 0|1566078|1|0.01
14:04:32.125|14:04:32| 1| 79.84|  100| 0|1566079|1|0.01
14:04:32.125|14:04:32|60| 79.84|  200| 0|1566080|1|0.01
14:04:32.125|14:04:32| 7| 79.83|  200| 0|1566081|1
14:04:32.125|14:04:32| 1| 79.83|  100| 0|1566082|1
14:04:32.125|14:04:32| 1| 79.83|  100| 0|1566083|1
14:04:32.125|14:04:32| 7| 79.83|  100| 0|1566084|1
14:04:32.125|14:04:32| 7| 79.83|  100| 0|1566085|1
14:04:32.150|14:04:32| 1| 79.83|  100| 0|1566086|1
14:04:32.150|14:04:32| 1| 79.83|  100| 0|1566087|1
14:04:32.150|14:04:32| 1| 79.83|  100| 0|1566088|1
14:04:32.150|14:04:32|60| 79.83|  100|95|1566089|1
14:04:32.250|14:04:32| 7| 79.82|  100|95|1566095|1
14:04:32.525|14:04:32|11| 79.84|  100| 0|1566106|1|0.03
14:04:32.800|14:04:32|11| 79.85|  100| 0|1566140|2|0.31
14:04:32.875|14:04:32| 1| 79.80|  100| 0|1566145|1
14:04:33.150|14:04:33| 1| 79.80|  200| 0|1566185|1
14:04:33.150|14:04:33| 1| 79.80|  100| 0|1566186|1
14:04:33.150|14:04:33| 1| 79.80|  200| 0|1566187|1
14:04:35.375|14:04:35| 7| 79.83|  300|95|1566423|1
14:04:35.425|14:04:35|59| 79.85|  100| 0|1566491|2
14:04:37.250|14:04:37|11| 79.83|  100| 0|1566805|1|0.29
14:04:37.375|14:04:37| 1| 79.80|  200|95|1566844|1
14:04:38.375|14:04:38|11| 79.85|  100| 0|1566894|2|0.31
14:04:40.650|14:04:40| 1| 79.83|  100|95|1567177|2
14:04:42.650|14:04:42|59| 79.83|  100| 0|1567352|3
14:04:43.250|14:04:43| 1| 79.80|  100| 0|1567393|1
14:04:43.250|14:04:43| 1| 79.80|  100| 0|1567394|1
14:04:43.250|14:04:43| 1| 79.80|  100| 0|1567395|1
14:04:43.300|14:04:43| 1| 79.80|  200| 0|1567398|1
14:04:45.925|14:04:45| 1| 79.80|  123| 0|1567784|1
14:04:45.925|14:04:45| 1| 79.80|  177| 0|1567786|1
14:04:45.950|14:04:45|11| 79.79|  100| 0|1567849|4|0.25
14:04:45.950|14:04:45| 1| 79.80|  100| 0|1567870|1
14:04:45.950|14:04:45| 1| 79.80|  100|95|1567871|1
14:04:45.950|14:04:45| 1| 79.80|  100|95|1567880|1
14:04:45.975|14:04:45| 1| 79.80|  177|95|1567881|1
14:04:45.975|14:04:45| 1| 79.79|  100| 0|1567884|1
14:04:45.975|14:04:45| 6| 79.80|  100|95|1567896|1
14:04:45.975|14:04:45| 6| 79.80|  200|95|1567908|1
14:04:45.975|14:04:45| 6| 79.80|  200|95|1567917|1
14:04:46.075|14:04:46| 1| 79.80|  100| 0|1568007|1
14:04:46.075|14:04:46| 1| 79.80|  100| 0|1568017|1
14:04:46.125|14:04:46| 1| 79.80|  100| 0|1568033|1
14:04:46.125|14:04:46| 1| 79.80|  200| 0|1568035|1
14:04:46.125|14:04:46| 1| 79.80|  200| 0|1568057|1
14:04:46.150|14:04:46| 1| 79.80|  200|95|1568071|1
14:04:46.150|14:04:46| 1| 79.80|  200|95|1568077|1
14:04:46.225|14:04:46| 1| 79.80|  200|95|1568105|1
14:04:46.250|14:04:46| 1| 79.80|  200|95|1568116|1
14:04:46.275|14:04:46| 1| 79.80|  100|95|1568118|1
14:04:46.325|14:04:46| 1| 79.80|  123|95|1568131|1
14:04:46.325|14:04:46| 1| 79.80|  200| 0|1568143|1
14:04:46.325|14:04:46| 1| 79.80|  200| 0|1568144|1
14:04:46.425|14:04:46| 6| 79.80|  200|95|1568165|1
14:04:46.525|14:04:46| 1| 79.80|  200|95|1568186|1
14:04:46.700|14:04:46| 6| 79.80|  100| 0|1568244|1
14:04:46.700|14:04:46| 6| 79.80|  100|95|1568245|1
14:04:46.800|14:04:46| 1| 79.80|  200| 0|1568274|1
14:04:46.800|14:04:46| 1| 79.80|  300| 0|1568280|1
14:04:46.800|14:04:46| 1| 79.79|  100|95|1568282|1
14:04:46.800|14:04:46| 6| 79.80|  100|95|1568287|1
14:04:46.925|14:04:46| 6| 79.80|  200| 0|1568326|1
14:04:46.975|14:04:46| 1| 79.80|  100|95|1568330|1
14:04:47.075|14:04:47| 1| 79.80|  100|95|1568363|1
14:04:47.125|14:04:47| 1| 79.80|  100|95|1568368|1
14:04:47.125|14:04:47| 1| 79.78|  100|95|1568418|4
14:04:47.125|14:04:47| 6| 79.80|  200|95|1568432|1
14:04:47.200|14:04:47| 1| 79.80|  200| 0|1568506|1
14:04:47.250|14:04:47| 1| 79.80|  100| 0|1568534|1
14:04:47.300|14:04:47| 1| 79.80|  100| 0|1568562|1
14:04:47.375|14:04:47| 1| 79.80|  100|95|1568656|1
14:04:47.575|14:04:47| 1| 79.80|  100| 0|1568751|1
14:04:47.700|14:04:47| 6| 79.80|  100| 0|1568780|1
14:04:47.700|14:04:47| 6| 79.80|  100| 0|1568787|1
14:04:48.375|14:04:48| 1| 79.80|  100| 0|1568967|1
14:04:48.375|14:04:48| 1| 79.80|  100| 0|1568968|1
14:04:48.400|14:04:48| 1| 79.80|  100| 0|1568969|1
14:04:48.400|14:04:48| 1| 79.80|  100| 0|1568970|1
14:04:48.425|14:04:48| 1| 79.80|  200| 0|1568977|1
14:04:48.550|14:04:48| 1| 79.79|  100| 0|1569000|1
14:04:50.225|14:04:50| 1| 79.80|  100| 0|1569343|2
14:04:52.925|14:04:52| 1| 79.73|  100| 0|1569952|1
14:04:52.950|14:04:52| 1| 79.73|  100| 0|1569955|1
14:04:53.000|14:04:52| 1| 79.73|  100| 0|1569962|1
14:04:53.150|14:04:53| 1| 79.73|  100| 0|1569969|1
14:04:54.250|14:04:54|60| 79.73|  100|95|1570136|1
14:04:54.250|14:04:54|60| 79.73|  100|95|1570137|1
14:04:54.250|14:04:54| 1| 79.73|  100|95|1570139|1
14:04:54.350|14:04:54|60| 79.73|  100| 0|1570168|1
14:04:54.350|14:04:54| 7| 79.73|  100| 0|1570169|1
14:04:54.350|14:04:54|60| 79.73|  100|95|1570170|1
14:04:54.350|14:04:54|60| 79.73|  100|95|1570171|1
14:04:54.350|14:04:54|60| 79.73|  100|95|1570172|1
14:04:54.350|14:04:54|60| 79.73|  100|95|1570174|1
14:04:54.575|14:04:54| 7| 79.73|  100|95|1570218|1
14:04:54.575|14:04:54| 7| 79.73|  100|95|1570221|1
14:04:55.350|14:04:55| 1| 79.76|  100| 0|1570357|2|0.01
14:04:55.350|14:04:55| 1| 79.76|  100| 0|1570359|2|0.01
14:04:55.350|14:04:55| 1| 79.77|  100|95|1570365|2
14:04:55.350|14:04:55|60| 79.76|  100| 0|1570370|2|0.02
14:04:55.350|14:04:55| 1| 79.77|  100|95|1570386|2
14:04:55.350|14:04:55| 1| 79.77|  100|95|1570388|2
14:04:55.350|14:04:55| 7| 79.76|  100|95|1570389|2
14:04:55.350|14:04:55| 7| 79.76|  100| 0|1570405|2
14:04:55.350|14:04:55| 7| 79.76|  100| 0|1570406|2
14:04:55.350|14:04:55| 1| 79.77|  100| 0|1570410|2
14:04:55.350|14:04:55| 1| 79.78|  100| 0|1570417|5|0.01
14:04:55.350|14:04:55| 1| 79.77|  100| 0|1570419|2
14:04:55.350|14:04:55| 1| 79.77|  100| 0|1570420|2
14:04:55.350|14:04:55| 7| 79.77|  100|95|1570421|2
14:04:55.375|14:04:55| 7| 79.77|  100|95|1570422|2
14:04:55.375|14:04:55| 1| 79.76|  100|95|1570423|2
14:04:55.375|14:04:55| 1| 79.76|  100| 0|1570427|2
14:04:55.425|14:04:55| 1| 79.78|  200|95|1570460|5|0.01
14:04:56.325|14:04:56| 1| 79.76|  100|95|1570620|2
14:04:57.375|14:04:57|11| 79.74|  100| 0|1570854|1|0.02
14:04:57.375|14:04:57| 1| 79.73|  100| 0|1570861|1
14:04:57.375|14:04:57| 1| 79.73|  100| 0|1570862|1
14:04:57.650|14:04:57| 1| 79.73|  743| 0|1570928|1
14:04:58.075|14:04:58| 1| 79.74|  100|95|1570982|1|0.01
14:04:58.075|14:04:58| 1| 79.75|  100|95|1570986|2
14:04:58.325|14:04:58| 1| 79.74|  100| 0|1570998|1|0.01
14:04:59.300|14:04:59| 1| 79.76|  100|95|1571134|2
14:05:00.075|14:05:00| 1| 79.74|  400| 0|1571229|1|0.01
14:05:00.150|14:05:00| 1| 79.74|  200| 0|1571243|1|0.01
14:05:00.275|14:05:00| 1| 79.74|  100| 0|1571260|1|0.01
14:05:00.375|14:05:00| 1| 79.73|  100| 0|1571271|1
14:05:00.375|14:05:00| 1| 79.73|  100| 0|1571272|1
14:05:00.375|14:05:00| 1| 79.73|  100| 0|1571273|1
14:05:00.425|14:05:00| 1| 79.75|  200|95|1571279|2
14:05:00.425|14:05:00| 1| 79.75|  100|95|1571280|2
14:05:00.450|14:05:00| 1| 79.72|  200| 0|1571293|1
14:05:00.450|14:05:00| 1| 79.72|  100| 0|1571297|1
14:05:00.500|14:05:00| 1| 79.74|  100| 0|1571301|2|0.01
14:05:00.500|14:05:00|60| 79.74|  100| 0|1571304|2|0.01
14:05:00.500|14:05:00| 7| 79.73|  100| 0|1571326|1
14:05:00.500|14:05:00| 7| 79.73|  100| 0|1571327|1
14:05:00.500|14:05:00| 1| 79.72|  100| 0|1571330|1
14:05:00.500|14:05:00| 1| 79.74|  100|95|1571332|2|0.01
14:05:00.500|14:05:00| 1| 79.72|  100| 0|1571337|1
14:05:00.525|14:05:00| 1| 79.72|  100| 0|1571342|1
14:05:00.525|14:05:00| 1| 79.72|  100| 0|1571344|1
14:05:00.525|14:05:00| 1| 79.74|  100|95|1571347|2|0.01
14:05:00.525|14:05:00| 1| 79.72|  100| 0|1571349|1
14:05:00.525|14:05:00| 1| 79.72|  100| 0|1571350|1
14:05:01.250|14:05:01| 1| 79.75|  100|95|1571538|2
14:05:01.400|14:05:01| 6| 79.77|  743|95|1571558|2
14:05:01.400|14:05:01| 7| 79.78|  100|95|1571562|2
14:05:01.400|14:05:01| 7| 79.78|  100|95|1571563|2
14:05:01.400|14:05:01| 7| 79.78|  100|95|1571564|2
14:05:01.400|14:05:01| 7| 79.78|  100|95|1571565|2
14:05:02.350|14:05:02| 1| 79.78|  750| 0|1571817|2
14:05:03.275|14:05:03| 1| 79.74|  100|95|1571973|1
14:05:03.275|14:05:03| 1| 79.74|  100|95|1571974|1
14:05:03.300|14:05:03| 1| 79.74|  100|95|1571975|1
14:05:03.350|14:05:03| 7| 79.74|  100|95|1572003|1
14:05:03.400|14:05:03| 6| 79.73|  100|95|1572022|1
14:05:03.400|14:05:03| 6| 79.73|  100|95|1572024|1
14:05:03.525|14:05:03| 7| 79.72|  100|95|1572042|1
14:05:03.525|14:05:03| 7| 79.72|  100|95|1572043|1
14:05:03.550|14:05:03| 1| 79.71|  100|95|1572047|1
14:05:03.550|14:05:03| 1| 79.71|  100|95|1572048|1
14:05:03.725|14:05:03| 7| 79.71|  200|95|1572056|1
14:05:03.925|14:05:03| 7| 79.71|  100|95|1572074|1
14:05:04.650|14:05:04| 1| 79.70|  100| 0|1572198|1
14:05:04.650|14:05:04| 1| 79.70|  100| 0|1572200|1
14:05:04.650|14:05:04| 1| 79.70|  100| 0|1572201|1
14:05:04.650|14:05:04| 1| 79.70|  100| 0|1572202|1
14:05:04.650|14:05:04| 1| 79.70|  100| 0|1572208|1
14:05:06.200|14:05:06| 1| 79.71|  100| 0|1572538|1
14:05:06.250|14:05:06| 1| 79.70|  100| 0|1572568|1
14:05:06.275|14:05:06| 1| 79.71|  100| 0|1572569|1
14:05:06.325|14:05:06| 1| 79.70|  100| 0|1572603|1
14:05:06.425|14:05:06| 1| 79.70|  100| 0|1572607|1
14:05:08.275|14:05:08| 1| 79.72|  100| 0|1572720|3
14:05:08.700|14:05:08| 1| 79.72|  100| 0|1572772|3
14:05:09.050|14:05:09|60| 79.73|  100|95|1572798|2
14:05:09.075|14:05:09| 1| 79.73|  100| 0|1572799|2
14:05:09.075|14:05:09| 1| 79.73|  100| 0|1572800|2
14:05:09.075|14:05:09| 1| 79.73|  100| 0|1572801|2
14:05:09.500|14:05:09| 1| 79.72|  500| 0|1572935|1
14:05:09.950|14:05:09| 1| 79.73|  100| 0|1573072|2
14:05:10.575|14:05:10| 1| 79.73|  100| 0|1573128|2
14:05:10.625|14:05:10| 1| 79.72|  100| 0|1573145|1
14:05:10.650|14:05:10| 6| 79.73|  100|95|1573149|2
14:05:10.650|14:05:10| 6| 79.73|  100|95|1573150|2
14:05:10.650|14:05:10| 1| 79.72|  200| 0|1573151|1|0.01
14:05:10.650|14:05:10| 6| 79.72|  100| 0|1573152|1
14:05:10.725|14:05:10| 1| 79.73|  100| 0|1573156|2
14:05:10.725|14:05:10| 1| 79.73|  100| 0|1573157|2
14:05:10.725|14:05:10| 1| 79.73|  100| 0|1573158|2
14:05:10.725|14:05:10| 1| 79.73|  100| 0|1573159|2
14:05:10.725|14:05:10| 1| 79.73|  100| 0|1573160|2
14:05:10.750|14:05:10| 7| 79.73|  100|95|1573162|2
14:05:10.850|14:05:10| 1| 79.73|  200|95|1573172|2
14:05:10.850|14:05:10| 1| 79.73|  600|95|1573173|2
14:05:10.850|14:05:10| 1| 79.73|  200| 0|1573175|2
14:05:10.950|14:05:10| 1| 79.73|  100| 0|1573176|2
14:05:10.950|14:05:10| 1| 79.73|  100| 0|1573178|2
14:05:10.950|14:05:10| 1| 79.73|  100| 0|1573179|2
14:05:10.950|14:05:10| 1| 79.73|  200|95|1573180|2
14:05:10.950|14:05:10| 1| 79.73|  100| 0|1573181|2
14:05:11.400|14:05:11| 1| 79.74|  173| 0|1573221|2
14:05:11.400|14:05:11| 1| 79.74|  227| 0|1573226|2
14:05:11.400|14:05:11|60| 79.73|  200| 0|1573227|2
14:05:11.400|14:05:11| 7| 79.74|  100| 0|1573243|2
14:05:11.400|14:05:11|11| 79.71|  100| 0|1573252|1|0.17
14:05:11.400|14:05:11| 1| 79.71|  200| 0|1573271|1|0.01
14:05:11.400|14:05:11| 7| 79.75|  100|95|1573277|2
14:05:11.400|14:05:11|60| 79.73|  100| 0|1573282|2
14:05:11.425|14:05:11| 7| 79.75|  100|95|1573304|2
14:05:11.425|14:05:11| 7| 79.75|  100|95|1573305|2
14:05:11.575|14:05:11| 7| 79.75|  100|95|1573430|2
14:05:11.575|14:05:11| 7| 79.75|  100|95|1573431|2
14:05:11.575|14:05:11| 7| 79.75|  100|95|1573432|2
14:05:11.575|14:05:11| 7| 79.75|  100| 0|1573433|2
14:05:11.600|14:05:11|60| 79.71|  100| 0|1573443|1
14:05:11.775|14:05:11| 7| 79.72|  100|95|1573476|1
14:05:11.775|14:05:11| 7| 79.71|  100|95|1573477|1|0.01
14:05:11.875|14:05:11| 6| 79.71|  100| 0|1573510|1
14:05:12.000|14:05:11| 1| 79.72|  100|95|1573542|1|0.01
14:05:12.050|14:05:12| 1| 79.74|  100|95|1573563|2
14:05:12.100|14:05:12| 1| 79.71|  100| 0|1573580|1
14:05:12.100|14:05:12| 1| 79.71|  100| 0|1573586|1
14:05:12.125|14:05:12| 1| 79.70|  200| 0|1573588|1
14:05:12.125|14:05:12| 1| 79.71|  100| 0|1573595|1
14:05:13.400|14:05:13| 1| 79.74|  100|95|1573794|2
14:05:14.275|14:05:14| 7| 79.74|  100| 0|1573895|2
14:05:14.900|14:05:14| 7| 79.75|  100| 0|1573983|1
14:05:14.925|14:05:14|11| 79.76|  100| 0|1573989|2|0.22
14:05:15.050|14:05:15| 1| 79.76|  100| 0|1573997|2
14:05:15.050|14:05:15| 1| 79.76|  100| 0|1573998|2
14:05:15.075|14:05:15| 7| 79.76|  100| 0|1574002|2
14:05:15.075|14:05:15| 7| 79.77|  100| 0|1574003|1|0.01
14:05:15.075|14:05:15| 1| 79.78|  100| 0|1574005|2|0.01
14:05:15.300|14:05:15| 7| 79.77|  100|95|1574025|1|0.01
14:05:15.375|14:05:15| 1| 79.80|  100|95|1574030|2
14:05:15.375|14:05:15| 1| 79.81|  100| 0|1574031|2|0.01
14:05:15.475|14:05:15| 7| 79.79|  100| 0|1574037|2|0.01
14:05:15.475|14:05:15| 7| 79.83|  100| 0|1574039|2|0.03
14:05:15.775|14:05:15| 1| 79.72|  100| 0|1574065|4
14:05:19.150|14:05:19|60| 79.84|  100| 0|1574296|2|0.01
14:05:19.150|14:05:19|60| 79.84|  223| 0|1574297|2|0.01
14:05:19.150|14:05:19|60| 79.85|  100| 0|1574298|2
14:05:19.200|14:05:19|59| 79.82|  100| 0|1574299|1
14:05:28.500|14:05:28| 1| 79.85|  100|95|1575123|2|0.01
14:05:28.500|14:05:28| 1| 79.86|  100|95|1575124|2
14:05:28.500|14:05:28| 1| 79.86|  100|95|1575125|2
14:05:28.500|14:05:28| 1| 79.86|  100|95|1575127|2
14:05:28.500|14:05:28| 1| 79.86|  200|95|1575130|2
14:05:28.500|14:05:28| 1| 79.86|  100| 0|1575133|2
14:05:28.550|14:05:28| 7| 79.86|  100|95|1575197|2
14:05:28.550|14:05:28| 7| 79.86|  100|95|1575198|2
14:05:28.550|14:05:28| 7| 79.86|  100|95|1575200|2
14:05:28.575|14:05:28| 1| 79.86|  100|95|1575212|2
14:05:28.575|14:05:28| 1| 79.86|  100|95|1575234|2
14:05:28.575|14:05:28| 1| 79.86|  100| 0|1575235|2
14:05:28.600|14:05:28|59| 79.84|  100| 0|1575239|1
14:05:28.600|14:05:28|59| 79.84|  100| 0|1575240|1
14:05:28.675|14:05:28| 1| 79.85|  300|95|1575252|2
14:05:28.775|14:05:28| 7| 79.86|  100|95|1575256|2
14:05:28.850|14:05:28|59| 79.84|  100| 0|1575277|2
14:05:28.850|14:05:28| 1| 79.83|  200| 0|1575279|2
14:05:28.850|14:05:28| 1| 79.83|  125| 0|1575281|2
14:05:28.875|14:05:28| 1| 79.83|  300|95|1575284|2
14:05:29.200|14:05:29|60| 79.82|  100|95|1575326|1
14:05:29.200|14:05:29|60| 79.81|  100|95|1575327|1|0.01
14:05:29.325|14:05:29| 1| 79.85|  500| 0|1575334|2
14:05:29.450|14:05:29| 1| 79.82|  200| 0|1575337|1
14:05:29.700|14:05:29|59| 79.82|  100| 0|1575387|2
14:05:29.700|14:05:29| 1| 79.82|  100| 0|1575389|1
14:05:29.700|14:05:29| 1| 79.82|  100| 0|1575390|2
14:05:29.725|14:05:29| 1| 79.82|  100| 0|1575392|1
14:05:29.850|14:05:29|59| 79.82|  100| 0|1575413|2
14:05:31.550|14:05:31| 1| 79.81|  100|95|1575634|1
14:05:31.575|14:05:31| 7| 79.81|  100|95|1575638|1
14:05:32.500|14:05:32| 1| 79.79|  225|95|1575743|1|0.01
14:05:32.525|14:05:32|60| 79.79|  178|95|1575779|1|0.01
14:05:32.600|14:05:32|60| 79.78|  200|95|1575834|1
14:05:32.600|14:05:32|60| 79.78|  200|95|1575835|1
14:05:32.600|14:05:32|60| 79.78|  200|95|1575836|1
14:05:32.600|14:05:32|60| 79.78|  300| 0|1575837|1
14:05:32.600|14:05:32|60| 79.78|  300| 0|1575838|1
14:05:32.600|14:05:32|60| 79.78|  200|95|1575839|1
14:05:32.625|14:05:32| 7| 79.79|  100|95|1575869|1
14:05:32.625|14:05:32| 7| 79.79|  100|95|1575870|1
14:05:32.625|14:05:32| 7| 79.79|  100|95|1575871|1
14:05:32.925|14:05:32| 1| 79.78|  100| 0|1575946|1
14:05:32.925|14:05:32|60| 79.78|  300| 0|1575951|1
14:05:32.925|14:05:32|60| 79.78|  200| 0|1575953|1
14:05:32.950|14:05:32|60| 79.78|  400| 0|1575957|1
14:05:33.275|14:05:33|60| 79.78|  300| 0|1576023|1
14:05:33.400|14:05:33| 7| 79.78|  100|95|1576029|1
14:05:34.375|14:05:34| 1| 79.77|  100| 0|1576079|1|0.01
14:05:34.500|14:05:34| 1| 79.77|  100|95|1576081|1|0.01
14:05:34.925|14:05:34|60| 79.76|  100| 0|1576105|2|0.02
14:05:34.950|14:05:34| 1| 79.76|  100| 0|1576115|2|0.03
14:05:34.975|14:05:34| 7| 79.76|  100| 0|1576164|2|0.03
14:05:36.200|14:05:36| 6| 79.77|  100|95|1576327|3
14:05:36.200|14:05:36| 1| 79.77|  100|95|1576328|3|0.01
14:05:36.200|14:05:36| 1| 79.77|  300|95|1576329|3|0.01
14:05:36.225|14:05:36| 1| 79.77|  200|95|1576330|3|0.01
14:05:36.225|14:05:36| 1| 79.77|  100|95|1576332|3|0.01
14:05:36.225|14:05:36| 7| 79.75|  100|95|1576334|4|0.02
14:05:36.225|14:05:36| 7| 79.77|  100|95|1576335|3
14:05:36.225|14:05:36| 7| 79.77|  100|95|1576336|3
14:05:36.225|14:05:36| 7| 79.77|  100|95|1576337|3
14:05:36.225|14:05:36| 7| 79.77|  100| 0|1576338|3
14:05:36.225|14:05:36| 7| 79.77|  100| 0|1576339|3
14:05:37.475|14:05:37| 1| 79.73|  100| 0|1576420|1
14:05:39.050|14:05:39| 1| 79.81|  100| 0|1576533|2
14:05:42.000|14:05:41| 1| 79.75|  100| 0|1577041|1|0.01
14:05:42.325|14:05:42| 1| 79.72|  100| 0|1577072|3|0.01
14:05:42.325|14:05:42| 1| 79.70|  200| 0|1577073|1
14:05:42.350|14:05:42| 7| 79.74|  400|95|1577076|1
14:05:42.350|14:05:42| 7| 79.74|  100|95|1577078|1
14:05:42.850|14:05:42| 1| 79.74|  100|95|1577101|2
14:05:42.925|14:05:42|59| 79.72|  100| 0|1577107|2
14:05:42.950|14:05:42| 7| 79.74|  100| 0|1577108|1
14:05:43.150|14:05:43| 7| 79.74|  100| 0|1577125|1
14:05:43.150|14:05:43| 7| 79.70|  100| 0|1577127|1
14:05:49.125|14:05:49| 1| 79.74|  100|95|1577530|2
14:05:49.125|14:05:49| 1| 79.73|  100|95|1577533|1|0.01
14:05:49.125|14:05:49| 1| 79.73|  100|95|1577534|1|0.01
14:05:49.225|14:05:49| 7| 79.70|  100| 0|1577543|1
14:05:49.425|14:05:49|11| 79.74|  100| 0|1577568|2|0.16
14:05:49.475|14:05:49| 1| 79.74|  100|95|1577571|2
14:05:49.475|14:05:49| 1| 79.74|  100|95|1577572|2
14:05:49.600|14:05:49| 7| 79.74|  100|95|1577581|2
14:05:49.600|14:05:49| 7| 79.74|  100| 0|1577583|2
14:05:51.025|14:05:50| 7| 79.75|  100| 0|1577637|2
14:05:51.400|14:05:51| 1| 79.74|  100| 0|1577646|2
14:05:52.175|14:05:52|59| 79.72|  100| 0|1577687|3
14:05:53.775|14:05:53| 1| 79.70|  100| 0|1577768|1
14:05:53.875|14:05:53| 1| 79.70|  200| 0|1577771|1
14:05:53.875|14:05:53| 1| 79.70|  100| 0|1577772|1
14:05:56.900|14:05:56| 7| 79.73|  300|95|1577895|2
14:05:57.175|14:05:57| 1| 79.70|  100|95|1577914|1
14:05:57.300|14:05:57| 1| 79.73|  100| 0|1577923|2
14:05:59.100|14:05:59| 1| 79.73|  397|95|1578116|2
14:05:59.100|14:05:59| 1| 79.74|  100|95|1578117|2
14:06:00.125|14:06:00| 1| 79.74|  135| 0|1578157|2
14:06:03.500|14:06:03|60| 79.74|  100|95|1578452|2
14:06:03.500|14:06:03|60| 79.74|  100|95|1578454|2
14:06:03.525|14:06:03| 7| 79.73|  100|95|1578518|2
14:06:03.525|14:06:03| 7| 79.74|  100| 0|1578519|2
14:06:03.525|14:06:03| 7| 79.74|  100| 0|1578520|2
14:06:03.600|14:06:03| 7| 79.73|  100|95|1578686|2
14:06:03.600|14:06:03| 7| 79.73|  100| 0|1578687|2
14:06:03.650|14:06:03| 1| 79.74|  100|95|1578709|2
14:06:03.900|14:06:03| 1| 79.74|  100|95|1578840|2
14:06:03.925|14:06:03| 1| 79.74|  100|95|1578846|2
14:06:03.975|14:06:03| 7| 79.74|  100| 0|1578861|2
14:06:03.975|14:06:03| 7| 79.74|  100| 0|1578863|2
14:06:04.375|14:06:04| 7| 79.71|  100|95|1578935|1
14:06:05.800|14:06:05| 8| 79.74|  100| 0|1579170|2
14:06:06.025|14:06:05| 1| 79.75|  100| 0|1579208|5
14:06:08.675|14:06:08|59| 79.73|  100| 0|1579621|2
14:06:08.675|14:06:08|59| 79.73|  100| 0|1579622|2
14:06:11.375|14:06:11| 1| 79.75|  100|95|1579851|2
14:06:11.375|14:06:11| 1| 79.75|  131|95|1579854|2
14:06:11.500|14:06:11|59| 79.74|  100| 0|1579856|3
14:06:11.825|14:06:11| 1| 79.75|  100| 0|1579869|2
14:06:15.425|14:06:15| 1| 79.72|  300|95|1580098|1
14:06:15.425|14:06:15| 1| 79.72|  100|95|1580099|1
14:06:15.425|14:06:15| 7| 79.72|  100|95|1580128|1
14:06:15.425|14:06:15| 7| 79.70|  100|95|1580130|1
14:06:15.450|14:06:15| 1| 79.72|  100|95|1580141|1
14:06:15.600|14:06:15| 1| 79.70|  100|95|1580214|1
14:06:15.650|14:06:15| 7| 79.70|  100|95|1580233|1
14:06:15.650|14:06:15| 7| 79.69|  100|95|1580234|1|0.01
14:06:15.775|14:06:15| 1| 79.69|  100| 0|1580273|1
14:06:16.650|14:06:16|60| 79.72|  100| 0|1580395|1
14:06:22.375|14:06:22| 7| 79.71|  100|95|1580807|1
14:06:22.575|14:06:22| 7| 79.72|  100| 0|1580846|2
14:06:22.650|14:06:22|59| 79.72|  100| 0|1580860|2
14:06:23.325|14:06:23| 1| 79.72|  100| 0|1580938|2
14:06:23.325|14:06:23| 1| 79.72|  100| 0|1580941|2
14:06:23.325|14:06:23| 1| 79.72|  100| 0|1580942|2
14:06:23.350|14:06:23| 1| 79.73|  100|95|1580949|2
14:06:23.400|14:06:23| 7| 79.73|  100|95|1580969|2
14:06:30.125|14:06:30| 7| 79.69|  100|95|1581914|1
14:06:30.125|14:06:30| 7| 79.69|  100|95|1581916|1
14:06:30.400|14:06:30|60| 79.70|  100|95|1581981|1
14:06:30.400|14:06:30|60| 79.68|  100|95|1581982|1
14:06:31.900|14:06:31| 1| 79.70|  100|95|1582139|1
14:06:32.975|14:06:32| 1| 79.69|  100|95|1582389|1
14:06:33.000|14:06:32| 1| 79.69|  100| 0|1582445|1
14:06:33.000|14:06:32| 1| 79.68|  200| 0|1582450|1
14:06:33.025|14:06:32| 1| 79.68|  123| 0|1582494|1
14:06:33.025|14:06:32| 1| 79.68|  177|95|1582496|1
14:06:33.150|14:06:33| 7| 79.68|  100|95|1582573|1
14:06:33.400|14:06:33|60| 79.67|  100| 0|1582734|1|0.01
14:06:33.425|14:06:33| 7| 79.67|  100| 0|1582815|1
14:06:35.275|14:06:35|60| 79.70|  100|95|1583307|2
14:06:35.275|14:06:35| 1| 79.67|  200| 0|1583310|1|0.01
14:06:36.550|14:06:36|60| 79.70|  400| 0|1583472|2
14:06:36.600|14:06:36| 1| 79.70|  100|95|1583500|2
14:06:36.600|14:06:36| 1| 79.70|  100|95|1583503|2
14:06:36.625|14:06:36|59| 79.70|  100| 0|1583506|2
14:06:36.700|14:06:36| 1| 79.70|  100|95|1583513|2
14:06:36.700|14:06:36| 1| 79.70|  100|95|1583514|2
14:06:36.725|14:06:36| 1| 79.69|  100|95|1583516|2
14:06:37.175|14:06:37| 6| 79.67| 1238|95|1583559|1
14:06:37.175|14:06:37| 6| 79.67|  200|95|1583561|1
14:06:37.325|14:06:37| 1| 79.66|  100| 0|1583570|1
14:06:38.475|14:06:38| 1| 79.69|  100|95|1583655|2
14:06:38.475|14:06:38| 1| 79.69|  100|95|1583656|2
14:06:38.475|14:06:38| 1| 79.69|  200|95|1583657|2
14:06:38.475|14:06:38| 1| 79.70|  250| 0|1583658|2
14:06:38.475|14:06:38| 1| 79.69|  100| 0|1583659|2
14:06:38.475|14:06:38| 1| 79.69|  100| 0|1583660|2
14:06:38.475|14:06:38| 1| 79.69|  100| 0|1583661|2
14:06:38.500|14:06:38| 1| 79.69|  100| 0|1583662|2
14:06:38.500|14:06:38| 1| 79.69|  100| 0|1583663|2
14:06:38.500|14:06:38| 1| 79.69|  100| 0|1583664|2
14:06:38.600|14:06:38| 1| 79.65|  100| 0|1583676|1|0.01
14:06:38.600|14:06:38| 1| 79.65|  100| 0|1583677|1|0.01
14:06:38.600|14:06:38| 1| 79.65|  100| 0|1583678|1|0.01
14:06:38.600|14:06:38| 1| 79.65|  100| 0|1583679|1|0.01
14:06:38.600|14:06:38| 1| 79.65|  100| 0|1583680|1|0.01
14:06:38.625|14:06:38| 1| 79.70|  100| 0|1583690|2
14:06:38.775|14:06:38| 7| 79.68|  100| 0|1583694|2
14:06:38.775|14:06:38| 7| 79.69|  100| 0|1583696|2
14:06:38.775|14:06:38| 7| 79.69|  100| 0|1583697|2
14:06:38.775|14:06:38| 7| 79.69|  900| 0|1583698|2
14:06:38.775|14:06:38| 7| 79.69|  100| 0|1583699|2
14:06:39.175|14:06:39| 7| 79.69|  100| 0|1583708|2
14:06:39.400|14:06:39| 7| 79.69|  100| 0|1583718|2
14:06:39.575|14:06:39| 1| 79.70|  150| 0|1583740|2
14:06:41.500|14:06:41| 7| 79.72|  100|95|1584017|2
14:06:41.500|14:06:41| 7| 79.73|  100|95|1584018|2
14:06:41.500|14:06:41| 7| 79.73|  400|95|1584019|2
14:06:41.500|14:06:41| 7| 79.73|  200|95|1584020|2
14:06:41.500|14:06:41| 7| 79.69|  100|95|1584021|1
14:06:41.500|14:06:41| 7| 79.69|  100|95|1584022|1
14:06:43.300|14:06:43| 1| 79.69|  108|95|1584237|1
14:06:43.400|14:06:43| 7| 79.69|  100|95|1584278|1
14:06:43.400|14:06:43| 7| 79.69|  100|95|1584285|1
14:06:44.825|14:06:44| 7| 79.69|  100| 0|1584425|1
14:06:46.875|14:06:46| 1| 79.72|  100| 0|1584763|2
14:06:46.950|14:06:46| 1| 79.69|  100|95|1584813|1
14:06:49.425|14:06:49| 1| 79.73|  100|95|1585052|2
14:06:49.450|14:06:49| 7| 79.73|  100| 0|1585069|2
14:06:49.450|14:06:49| 7| 79.73|  100|95|1585070|2
14:06:49.450|14:06:49| 1| 79.73|  100| 0|1585080|2
14:06:49.475|14:06:49| 1| 79.73|  100| 0|1585081|2
14:06:49.475|14:06:49| 1| 79.73|  100|95|1585082|2
14:06:49.475|14:06:49| 1| 79.73|  100|95|1585083|2
14:06:49.500|14:06:49| 1| 79.73|  100|95|1585092|2
14:06:49.550|14:06:49| 1| 79.73|  100|95|1585100|2
14:06:49.650|14:06:49| 1| 79.73|  100| 0|1585118|2
14:06:51.950|14:06:51| 1| 79.70|  100| 0|1585482|1
14:06:52.000|14:06:51| 1| 79.73|  100| 0|1585485|3
14:06:52.000|14:06:51| 1| 79.70|  150| 0|1585488|1
14:06:53.425|14:06:53| 7| 79.73|  100|95|1585671|1
14:06:53.675|14:06:53| 1| 79.70|  200| 0|1585764|1
14:06:59.925|14:06:59| 1| 79.69|  200|95|1586753|1
14:06:59.925|14:06:59| 1| 79.69|  100|95|1586755|1
14:06:59.950|14:06:59| 1| 79.69|  100|95|1586770|1
14:07:03.575|14:07:03| 7| 79.72|  100|95|1587330|2|0.01
14:07:09.075|14:07:09|60| 79.67|  100|95|1588317|1
14:07:09.075|14:07:09|60| 79.67|  100|95|1588318|1
14:07:09.100|14:07:09| 1| 79.69|  100|95|1588321|2
14:07:09.825|14:07:09| 1| 79.67|  100| 0|1588412|1
14:07:09.950|14:07:09| 7| 79.67|  100| 0|1588421|1
14:07:09.950|14:07:09| 7| 79.67|  100| 0|1588429|1
14:07:10.075|14:07:10| 1| 79.64|  100| 0|1588443|1
14:07:10.100|14:07:10| 1| 79.64|  100| 0|1588455|1
14:07:10.375|14:07:10| 7| 79.63|  100| 0|1588483|2
14:07:10.625|14:07:10| 1| 79.62|  100|95|1588508|2
14:07:10.625|14:07:10| 1| 79.61|  100|95|1588509|1
14:07:11.025|14:07:10| 1| 79.62|  100|95|1588541|2
14:07:11.025|14:07:10| 1| 79.62|  100|95|1588542|2
14:07:11.025|14:07:10| 1| 79.61|  100|95|1588543|1
14:07:11.025|14:07:10| 1| 79.61|  100|95|1588544|1
14:07:11.025|14:07:10| 1| 79.61|  100|95|1588545|1
14:07:11.075|14:07:11| 1| 79.62|  100|95|1588549|2
14:07:11.075|14:07:11| 1| 79.60|  200|95|1588550|1
14:07:11.600|14:07:11| 1| 79.60|  100| 0|1588606|1
14:07:11.675|14:07:11| 7| 79.60|  200| 0|1588625|1
14:07:11.675|14:07:11| 1| 79.59|  100| 0|1588634|1|0.01
14:07:12.025|14:07:11| 1| 79.61|  100|95|1588695|1
14:07:12.050|14:07:12| 1| 79.62|  100| 0|1588712|2
14:07:12.875|14:07:12|60| 79.58|  100|95|1588780|1
14:07:12.975|14:07:12|60| 79.57|  100|95|1588784|1
14:07:13.000|14:07:12|60| 79.57|  100|95|1588785|1
14:07:13.000|14:07:12|60| 79.56|  100| 0|1588786|2
14:07:13.000|14:07:12|60| 79.55|  100| 0|1588787|2
14:07:13.000|14:07:12|60| 79.55|  100| 0|1588788|2
14:07:13.000|14:07:12| 1| 79.55|  115|95|1588789|2
14:07:13.000|14:07:12| 1| 79.54|  100|95|1588790|2
14:07:13.000|14:07:12|60| 79.54|  100| 0|1588791|2
14:07:13.025|14:07:12| 1| 79.53|  100|95|1588792|1
14:07:13.025|14:07:12|60| 79.53|  100|95|1588793|1
14:07:13.025|14:07:12| 1| 79.54|  100| 0|1588794|2
14:07:13.025|14:07:12| 1| 79.55|  100|95|1588795|2
14:07:13.050|14:07:13|60| 79.52|  100|95|1588797|1
14:07:13.050|14:07:13|60| 79.52|  100|95|1588798|1
14:07:13.075|14:07:13| 7| 79.56|  100|95|1588802|5
14:07:13.075|14:07:13| 7| 79.55|  100|95|1588803|2
14:07:13.075|14:07:13| 7| 79.52|  100|95|1588804|1
14:07:13.075|14:07:13| 7| 79.52|  300|95|1588805|1
14:07:13.075|14:07:13| 7| 79.52|  100|95|1588806|1
14:07:13.075|14:07:13| 7| 79.51|  600|95|1588807|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  300|95|1588808|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  200|95|1588809|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  200|95|1588810|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  100|95|1588811|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  100|95|1588812|1|0.01
14:07:13.075|14:07:13| 7| 79.51|  275|95|1588813|1|0.01
14:07:13.075|14:07:13| 7| 79.52|  275|95|1588814|1
14:07:13.075|14:07:13| 7| 79.53|  100|95|1588815|1
14:07:13.475|14:07:13| 1| 79.54|  100| 0|1588834|2
14:07:13.475|14:07:13| 1| 79.54|  100|95|1588836|2
14:07:13.475|14:07:13| 6| 79.54|  200|95|1588837|2
14:07:13.475|14:07:13| 1| 79.54|  100|95|1588839|2
14:07:13.500|14:07:13| 1| 79.54|  100| 0|1588840|2
14:07:13.575|14:07:13| 7| 79.54|  100|95|1588847|2
14:07:13.925|14:07:13| 1| 79.56|  100| 0|1588892|5
14:07:14.525|14:07:14| 1| 79.56|  100| 0|1588940|5
14:07:14.525|14:07:14| 1| 79.56|  200| 0|1588942|5
14:07:14.525|14:07:14| 1| 79.56|  100| 0|1588943|5
14:07:14.525|14:07:14| 1| 79.55|  100| 0|1588944|5
14:07:14.875|14:07:14| 1| 79.55|  100|95|1588993|5
14:07:14.875|14:07:14| 1| 79.56|  100|95|1588994|5
14:07:15.100|14:07:15|11| 79.60|  100| 0|1589058|5
14:07:16.850|14:07:16| 1| 79.54|  100| 0|1589300|1
14:07:17.700|14:07:17|60| 79.56|  100| 0|1589472|1
14:07:17.700|14:07:17|60| 79.59|  100| 0|1589474|2
14:07:17.775|14:07:17| 1| 79.60|  100|95|1589483|2
14:07:17.800|14:07:17| 1| 79.61|  100|95|1589484|2
14:07:17.800|14:07:17| 7| 79.61|  100|95|1589489|2
14:07:17.800|14:07:17| 7| 79.61|  100|95|1589490|2
14:07:17.825|14:07:17| 1| 79.60|  200|95|1589495|2
14:07:17.825|14:07:17| 1| 79.61|  100|95|1589496|2
14:07:17.825|14:07:17| 1| 79.62|  100|95|1589499|5
14:07:18.000|14:07:17| 7| 79.62|  100| 0|1589516|2
14:07:19.175|14:07:19| 1| 79.58|  100| 0|1589657|1|0.01
14:07:19.175|14:07:19|60| 79.56|  200|95|1589658|1|0.01
14:07:19.175|14:07:19| 1| 79.57|  200|95|1589659|1
14:07:19.175|14:07:19|60| 79.56|  100|95|1589660|1|0.01
14:07:19.175|14:07:19|60| 79.56|  100|95|1589661|1|0.01
14:07:19.200|14:07:19|60| 79.56|  100|95|1589662|2
14:07:19.200|14:07:19| 1| 79.57|  100|95|1589663|2
14:07:19.525|14:07:19|60| 79.56|  100| 0|1589697|2
14:07:19.625|14:07:19|60| 79.56|  100| 0|1589707|2
14:07:20.650|14:07:20| 1| 79.54|  180|95|1589830|2|0.01
14:07:20.700|14:07:20| 1| 79.53|  100| 0|1589831|2
14:07:20.700|14:07:20| 1| 79.53|  200|95|1589832|2
14:07:20.725|14:07:20| 1| 79.53|  100|95|1589833|2
14:07:20.900|14:07:20| 1| 79.55|  100|95|1589838|2
14:07:21.200|14:07:21| 1| 79.54|  100| 0|1589865|2|0.01
14:07:21.200|14:07:21|60| 79.53|  100| 0|1589866|2
14:07:21.200|14:07:21| 1| 79.53|  100| 0|1589867|2|0.01
14:07:21.200|14:07:21|60| 79.53|  100| 0|1589868|2
14:07:21.225|14:07:21| 1| 79.53|  100| 0|1589869|1
14:07:21.225|14:07:21| 1| 79.53|  100| 0|1589870|1
14:07:21.225|14:07:21| 1| 79.53|  115| 0|1589871|1
14:07:21.250|14:07:21| 1| 79.54|  100| 0|1589872|2|0.01
14:07:21.275|14:07:21| 1| 79.53|  100| 0|1589876|1
14:07:21.325|14:07:21| 1| 79.53|  100| 0|1589879|1
14:07:21.350|14:07:21| 1| 79.54|  100| 0|1589880|2|0.01
14:07:21.350|14:07:21| 1| 79.53|  100| 0|1589881|1
14:07:21.350|14:07:21| 1| 79.53|  100| 0|1589882|1
14:07:21.500|14:07:21| 1| 79.55|  100|95|1589906|2
14:07:21.500|14:07:21| 1| 79.54|  200|95|1589909|2|0.01
14:07:21.500|14:07:21| 1| 79.53|  900| 0|1589913|1
14:07:21.525|14:07:21| 1| 79.54|  200|95|1589916|2|0.01
14:07:21.525|14:07:21| 7| 79.56|  100|95|1589918|5
14:07:21.525|14:07:21| 1| 79.54|  200|95|1589919|2|0.01
14:07:21.550|14:07:21| 6| 79.55|  225|95|1589922|2
14:07:21.550|14:07:21| 6| 79.55|  100|95|1589925|2
14:07:23.675|14:07:23| 1| 79.53|  100|95|1590193|1
14:07:23.700|14:07:23| 1| 79.53|  100|95|1590194|1
14:07:23.700|14:07:23| 1| 79.52|  100|95|1590204|1
14:07:23.700|14:07:23| 1| 79.52|  200|95|1590205|1
14:07:23.700|14:07:23| 1| 79.51|  100|95|1590206|1|0.01
14:07:23.750|14:07:23| 7| 79.54|  100| 0|1590210|2
14:07:23.750|14:07:23| 7| 79.54|  100| 0|1590211|2
14:07:23.750|14:07:23| 7| 79.54|  100| 0|1590212|2
14:07:24.075|14:07:24| 1| 79.49|  200| 0|1590314|1|0.02
14:07:25.325|14:07:25| 1| 79.52|  100| 0|1590858|1
14:07:25.325|14:07:25| 1| 79.52|  100| 0|1590859|1
14:07:25.350|14:07:25| 1| 79.53|  100| 0|1590860|2
14:07:25.350|14:07:25| 1| 79.53|  100|95|1590861|2
14:07:25.350|14:07:25| 1| 79.53|  100|95|1590869|2
14:07:27.175|14:07:27| 7| 79.54|  100| 0|1591148|2
14:07:28.850|14:07:28|60| 79.53|  400| 0|1591430|2
14:07:28.875|14:07:28| 1| 79.54|  900| 0|1591440|2
14:07:28.900|14:07:28|60| 79.50|  100| 0|1591443|1
14:07:28.900|14:07:28| 6| 79.54|  100| 0|1591446|2
14:07:28.975|14:07:28| 7| 79.53|  100| 0|1591451|2
14:07:28.975|14:07:28| 7| 79.53|  100| 0|1591452|2
14:07:28.975|14:07:28| 7| 79.54|  200| 0|1591453|2
14:07:28.975|14:07:28| 7| 79.54|  100| 0|1591454|2
14:07:29.025|14:07:28| 1| 79.53|  100| 0|1591457|2
14:07:29.025|14:07:28| 1| 79.53|  100| 0|1591458|2
14:07:29.025|14:07:28| 1| 79.54|  100| 0|1591459|2
14:07:29.125|14:07:29| 1| 79.55|  100|95|1591467|2
14:07:29.125|14:07:29| 1| 79.56|  100|95|1591468|2
14:07:29.125|14:07:29| 1| 79.56|  300|95|1591469|2
14:07:29.150|14:07:29| 1| 79.56|  100|95|1591471|2
14:07:29.150|14:07:29| 1| 79.56|  100|95|1591472|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591475|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591476|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591477|2
14:07:29.175|14:07:29| 7| 79.54|  100| 0|1591478|2
14:07:29.175|14:07:29| 7| 79.54|  100| 0|1591479|2
14:07:29.175|14:07:29| 7| 79.54|  100| 0|1591480|2
14:07:29.175|14:07:29| 7| 79.54|  100| 0|1591481|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591482|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591483|2
14:07:29.175|14:07:29| 7| 79.54|  100|95|1591484|2
14:07:29.275|14:07:29| 6| 79.56|  100|95|1591487|2
14:07:33.000|14:07:32|11| 79.62|  100| 0|1591978|2|0.04
14:07:33.650|14:07:33|11| 79.62|  100| 0|1592058|2|0.04
14:07:35.125|14:07:35|60| 79.60|  100| 0|1592317|2
14:07:35.850|14:07:35| 1| 79.62|  100|95|1592416|2|0.01
14:07:36.200|14:07:36| 1| 79.63|  200|95|1592780|2
14:07:36.200|14:07:36| 1| 79.63|  282|95|1592781|2
14:07:36.200|14:07:36| 1| 79.63|  118|95|1592782|2
14:07:36.325|14:07:36| 1| 79.64|  100|95|1592864|2
14:07:39.525|14:07:39| 7| 79.66|  100|95|1593281|2
14:07:39.825|14:07:39| 1| 79.64|  100| 0|1593304|1
14:07:39.875|14:07:39| 1| 79.63|  100| 0|1593305|1
14:07:39.925|14:07:39| 1| 79.68|  100|95|1593358|5
14:07:39.950|14:07:39| 7| 79.66|  100|95|1593393|2
14:07:40.200|14:07:40|59| 79.66|  100| 0|1593463|1
14:07:40.300|14:07:40| 1| 79.69|  200|95|1593500|2
14:07:40.300|14:07:40| 1| 79.69|  100|95|1593501|2
14:07:40.325|14:07:40| 1| 79.70|  100|95|1593531|5
14:07:40.600|14:07:40|59| 79.69|  100| 0|1593598|2
14:07:47.550|14:07:47| 1| 79.72|  400| 0|1594428|2|0.01
14:07:47.550|14:07:47| 1| 79.72|  400| 0|1594429|2|0.01
14:07:47.550|14:07:47| 1| 79.72|  100| 0|1594430|2|0.01
14:07:47.550|14:07:47| 1| 79.72|  190| 0|1594431|2|0.01
14:07:47.550|14:07:47| 1| 79.72|  110| 0|1594432|2|0.01
14:07:53.100|14:07:53|11| 79.71|  100| 0|1594962|2|0.13
14:07:53.750|14:07:53| 1| 79.69|  100| 0|1595091|3
14:07:53.775|14:07:53| 1| 79.65|  100| 0|1595093|1
14:07:53.775|14:07:53| 1| 79.65|  150| 0|1595094|1
14:07:53.925|14:07:53| 1| 79.65|  500| 0|1595126|1|0.01
14:07:54.775|14:07:54| 1| 79.70|  100|95|1595193|2
14:07:56.325|14:07:56| 1| 79.65|  100| 0|1595283|1
14:07:56.875|14:07:56| 7| 79.70|  100|95|1595379|2
14:07:57.150|14:07:57| 1| 79.66|  100| 0|1595439|1
14:07:57.225|14:07:57| 1| 79.65|  100| 0|1595463|1
14:07:57.600|14:07:57|11| 79.66|  100| 0|1595565|1|0.08
14:07:57.950|14:07:57| 1| 79.66|  100|95|1595643|1|0.01
14:07:59.825|14:07:59| 1| 79.71|  500| 0|1595830|2
14:08:01.400|14:08:01| 1| 79.66|  100| 0|1596022|1|0.01
14:08:02.575|14:08:02| 1| 79.69|  100| 0|1596096|2
14:08:02.725|14:08:02| 1| 79.66|  100| 0|1596125|1|0.01
14:08:02.725|14:08:02| 1| 79.66|  300|95|1596127|1|0.01
14:08:02.725|14:08:02| 1| 79.65|  100|95|1596129|1
14:08:02.925|14:08:02| 1| 79.61|  100| 0|1596297|1|0.01
14:08:02.925|14:08:02| 1| 79.60|  100|95|1596299|1
14:08:02.925|14:08:02| 1| 79.60|  200|95|1596300|1
14:08:02.975|14:08:02| 1| 79.59|  100|95|1596314|1
14:08:02.975|14:08:02| 1| 79.59|  100| 0|1596315|1
14:08:06.550|14:08:06|60| 79.58|  100|95|1596720|1|0.02
14:08:06.550|14:08:06| 1| 79.60|  100| 0|1596722|1
14:08:06.550|14:08:06| 1| 79.61|  100|95|1596723|1|0.01
14:08:06.550|14:08:06| 1| 79.60|  194| 0|1596724|1
14:08:06.550|14:08:06| 1| 79.61|  100|95|1596725|1|0.01
14:08:06.550|14:08:06| 1| 79.61|  100|95|1596726|1|0.01
14:08:06.575|14:08:06| 1| 79.57|  100| 0|1596734|2
14:08:06.825|14:08:06| 1| 79.54|  100|95|1596760|1|0.01
14:08:06.825|14:08:06| 1| 79.53|  100|95|1596761|1
14:08:06.825|14:08:06| 1| 79.53|  100|95|1596762|1
14:08:06.825|14:08:06| 1| 79.52|  100|95|1596763|1
14:08:06.825|14:08:06| 1| 79.50|  100|95|1596764|1
14:08:06.825|14:08:06| 1| 79.50|  100|95|1596765|1
14:08:06.825|14:08:06| 1| 79.50|  100|95|1596766|1
14:08:06.850|14:08:06| 1| 79.50|  200|95|1596767|2
14:08:06.850|14:08:06| 1| 79.50|  100| 0|1596768|2
14:08:06.875|14:08:06| 1| 79.50| 1500|95|1596771|2
14:08:07.000|14:08:06| 7| 79.52|  100|95|1596775|1
14:08:07.000|14:08:06| 7| 79.50|  300|95|1596776|2
14:08:07.200|14:08:07| 7| 79.49|  100| 0|1596805|1
14:08:08.150|14:08:08| 1| 79.46|  100| 0|1596970|1|0.01
14:08:08.375|14:08:08| 1| 79.46|  100| 0|1597000|1|0.01
14:08:08.550|14:08:08| 1| 79.45|  100|95|1597014|1
14:08:08.600|14:08:08| 1| 79.44|  800| 0|1597020|1
14:08:08.600|14:08:08| 1| 79.44|  400| 0|1597022|1
14:08:10.925|14:08:10| 1| 79.47|  100|95|1597255|3
14:08:10.925|14:08:10| 1| 79.49|  100|95|1597256|2
14:08:10.925|14:08:10|60| 79.47|  100|95|1597258|3|0.01
14:08:10.925|14:08:10| 1| 79.49|  100|95|1597263|2
14:08:10.950|14:08:10|60| 79.49|  100|95|1597267|2
14:08:10.950|14:08:10| 1| 79.49|  100| 0|1597268|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597269|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597270|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597271|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597278|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597288|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597289|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597292|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597293|2
14:08:10.950|14:08:10| 1| 79.50|  100| 0|1597294|2
14:08:10.950|14:08:10|60| 79.51|  100| 0|1597298|5|0.01
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597299|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597300|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597301|2
14:08:10.950|14:08:10| 1| 79.50|  100|95|1597302|2
14:08:11.100|14:08:11| 1| 79.50|  100|95|1597314|2
14:08:11.100|14:08:11| 1| 79.50|  100| 0|1597329|2
14:08:11.100|14:08:11| 1| 79.50|  100|95|1597331|2
14:08:11.100|14:08:11| 1| 79.50|  100| 0|1597332|2
14:08:11.100|14:08:11| 1| 79.50|  100| 0|1597333|2
14:08:11.100|14:08:11| 1| 79.50|  138| 0|1597334|2
14:08:12.050|14:08:12| 1| 79.56|  400| 0|1597480|5|0.01
14:08:12.050|14:08:12| 1| 79.56|  600| 0|1597481|5|0.01
14:08:13.200|14:08:13| 1| 79.50|  100|95|1597551|1
14:08:14.425|14:08:14| 1| 79.48|  700| 0|1597628|1
14:08:17.825|14:08:17| 1| 79.50|  100| 0|1597974|1
14:08:17.900|14:08:17| 1| 79.50|  100| 0|1597975|1
14:08:18.000|14:08:17| 1| 79.50|  100| 0|1597977|1
14:08:21.775|14:08:21| 1| 79.50|  200| 0|1598532|1
14:08:22.100|14:08:22| 1| 79.51|  200| 0|1598561|1
14:08:24.425|14:08:24| 1| 79.51|  200| 0|1598733|1
14:08:24.425|14:08:24| 1| 79.51|  100| 0|1598734|1
14:08:24.425|14:08:24| 1| 79.51|  100|95|1598735|1
14:08:25.525|14:08:25| 1| 79.46|  100| 0|1598806|1|0.03
14:08:27.125|14:08:27| 1| 79.51|  100|95|1599050|2
14:08:27.125|14:08:27| 1| 79.51|  100|95|1599051|2
14:08:27.125|14:08:27| 1| 79.51|  400|95|1599052|2
14:08:27.125|14:08:27| 1| 79.51|  100|95|1599053|2
14:08:27.125|14:08:27| 1| 79.52|  110|95|1599054|2
14:08:27.500|14:08:27| 1| 79.51|  100| 0|1599083|2|0.01
14:08:29.125|14:08:29| 1| 79.51|  100| 0|1599201|2
14:08:33.625|14:08:33| 1| 79.49|  100|95|1599632|1
14:08:34.575|14:08:34|60| 79.47|  100|95|1599723|1|0.01
14:08:37.275|14:08:37| 1| 79.50|  100| 0|1600080|2
14:08:37.950|14:08:37|60| 79.46|  100|95|1600195|1
14:08:37.950|14:08:37| 1| 79.46|  100|95|1600197|1
14:08:38.225|14:08:38| 1| 79.44|  100| 0|1600271|1
14:08:38.375|14:08:38| 1| 79.46|  100|95|1600291|1
14:08:38.675|14:08:38|11| 79.47|  100| 0|1600341|1|0.77
14:08:39.450|14:08:39|11| 79.47|  100| 0|1600784|1|0.77
14:08:40.500|14:08:40| 1| 79.46|  100|95|1601154|1
14:08:41.650|14:08:41| 1| 79.43|  100|95|1601380|1|0.01
14:08:41.650|14:08:41| 1| 79.42|  900| 0|1601381|1
14:08:41.675|14:08:41| 1| 79.41|  100|95|1601382|1|0.01
14:08:41.675|14:08:41| 6| 79.41|  100|95|1601383|1
14:08:41.675|14:08:41| 1| 79.41|  100|95|1601384|1
14:08:42.100|14:08:42| 1| 79.44|  600|95|1601466|2
14:08:42.200|14:08:42| 7| 79.40|  500| 0|1601502|1
14:08:42.350|14:08:42| 1| 79.44|  100| 0|1601559|2
14:08:42.750|14:08:42| 1| 79.44|  100| 0|1601606|2
14:08:43.650|14:08:43| 7| 79.40|  100| 0|1601746|1
14:08:43.650|14:08:43| 7| 79.40|  200| 0|1601747|1
14:08:43.925|14:08:43| 1| 79.44|  200|95|1601794|2
14:08:43.925|14:08:43| 1| 79.44|  100| 0|1601795|2
14:08:43.925|14:08:43| 1| 79.44|  100| 0|1601796|2
14:08:43.950|14:08:43| 1| 79.40|  100| 0|1601811|1
14:08:43.975|14:08:43| 1| 79.45|  100|95|1601877|2|0.01
14:08:44.000|14:08:43| 1| 79.45|  100|95|1601887|2|0.01
14:08:44.000|14:08:43| 7| 79.44|  100| 0|1601900|2
14:08:44.000|14:08:43| 1| 79.40|  100| 0|1601907|1
14:08:44.025|14:08:43| 1| 79.45|  200| 0|1601927|2|0.01
14:08:44.100|14:08:44| 1| 79.40|  100| 0|1601971|1
14:08:44.525|14:08:44|60| 79.43|  100| 0|1602123|2|0.03
14:08:44.525|14:08:44| 1| 79.45|  100| 0|1602129|2|0.01
14:08:44.725|14:08:44| 1| 79.40|  100| 0|1602200|1
14:08:45.050|14:08:45| 1| 79.45|  100| 0|1602285|2
14:08:47.125|14:08:47| 1| 79.45|  100| 0|1602661|2
14:08:48.225|14:08:48| 1| 79.45|  100| 0|1602716|2
14:08:48.975|14:08:48| 1| 79.45|  100| 0|1602809|2
14:08:48.975|14:08:48| 1| 79.45|  100| 0|1602810|2
14:08:49.175|14:08:49| 1| 79.44|  100|95|1602855|2
14:08:49.175|14:08:49| 1| 79.44|  100|95|1602856|2
14:08:49.175|14:08:49| 1| 79.44|  100|95|1602857|2
14:08:49.175|14:08:49| 1| 79.44|  100|95|1602858|2
14:08:49.175|14:08:49| 1| 79.43|  100|95|1602859|2
14:08:49.175|14:08:49| 1| 79.43|  100|95|1602860|2
14:08:49.175|14:08:49| 1| 79.43|  100|95|1602861|2
14:08:49.575|14:08:49| 1| 79.43|  100|95|1602896|2
14:08:49.575|14:08:49| 1| 79.43|  100|95|1602897|2
14:08:50.000|14:08:49| 1| 79.43|  200|95|1602909|2
14:08:50.200|14:08:50| 1| 79.44|  100| 0|1602915|2
14:08:50.750|14:08:50| 1| 79.44|  138| 0|1602971|2
14:08:55.225|14:08:55| 1| 79.40|  100| 0|1603608|2
14:08:56.900|14:08:56| 1| 79.40|  100| 0|1603917|2
14:08:57.375|14:08:57| 1| 79.40|  100| 0|1604060|2
14:09:00.625|14:09:00|11| 79.39|  100| 0|1604464|2|0.65
14:09:00.700|14:09:00| 7| 79.34|  100| 0|1604481|1|0.01
14:09:00.925|14:09:00| 1| 79.28|  425| 0|1604501|1|0.01
14:09:00.950|14:09:00| 1| 79.28|  275| 0|1604502|1|0.01
14:09:01.675|14:09:01| 1| 79.28|  740| 0|1604578|1
14:09:02.275|14:09:02| 1| 79.38|  100| 0|1604641|2
14:09:03.175|14:09:03|11| 79.37|  100| 0|1604693|2|0.63
14:09:03.250|14:09:03|60| 79.31|  100|95|1604731|1|0.01
14:09:03.925|14:09:03| 7| 79.30|  100|95|1604890|1
14:09:04.275|14:09:04| 1| 79.26|  100| 0|1605136|1
14:09:04.275|14:09:04| 1| 79.25|  100|95|1605139|4|0.01
14:09:04.450|14:09:04|11| 79.30|  100| 0|1605221|1
14:09:04.625|14:09:04|59| 79.30|  100| 0|1605388|2
14:09:04.675|14:09:04| 1| 79.28|  100| 0|1605451|1|0.01
14:09:05.125|14:09:05| 1| 79.24|  100| 0|1605567|1|0.01
14:09:05.325|14:09:05| 1| 79.23|  100| 0|1605594|1
14:09:05.325|14:09:05| 1| 79.20|  100| 0|1605597|1
14:09:05.325|14:09:05| 1| 79.20|  100| 0|1605599|1
14:09:05.325|14:09:05| 1| 79.20|  100| 0|1605601|1
14:09:05.350|14:09:05| 1| 79.20|  100|95|1605611|1
14:09:05.400|14:09:05|11| 79.24|  100| 0|1605621|1|0.01
14:09:06.250|14:09:06| 1| 79.22|  100|95|1605830|2
14:09:06.250|14:09:06| 1| 79.22|  100| 0|1605831|2
14:09:06.325|14:09:06| 7| 79.22|  100|95|1605930|2
14:09:06.675|14:09:06| 1| 79.25|  100| 0|1606031|2
14:09:06.700|14:09:06| 1| 79.25|  100| 0|1606038|2
14:09:06.700|14:09:06| 1| 79.25|  152|95|1606039|2
14:09:06.775|14:09:06|60| 79.23|  100|95|1606088|5|0.01
14:09:06.775|14:09:06|60| 79.22|  100|95|1606089|2
14:09:06.775|14:09:06| 1| 79.22|  100|95|1606091|2
14:09:06.775|14:09:06| 1| 79.21|  100|95|1606092|1
14:09:06.775|14:09:06| 1| 79.21|  100|95|1606093|1
14:09:06.875|14:09:06| 1| 79.22|  100|95|1606132|1
14:09:06.900|14:09:06| 1| 79.22|  100|95|1606140|1
14:09:06.950|14:09:06| 7| 79.21|  100|95|1606159|1
14:09:06.950|14:09:06| 7| 79.21|  100|95|1606164|1
14:09:06.950|14:09:06| 7| 79.21|  100|95|1606165|1
14:09:07.675|14:09:07| 1| 79.23|  100| 0|1606403|5|0.01
14:09:08.450|14:09:08| 1| 79.20|  200| 0|1606535|1
14:09:08.550|14:09:08| 7| 79.18|  100|95|1606555|1
14:09:08.725|14:09:08| 1| 79.18|  100|95|1606610|1
14:09:08.850|14:09:08|11| 79.21|  100| 0|1606638|1|0.47
14:09:09.725|14:09:09|11| 79.21|  100| 0|1606774|1|0.47
14:09:10.925|14:09:10| 1| 79.16|  100| 0|1607047|1
14:09:10.925|14:09:10| 1| 79.16|  100| 0|1607054|1
14:09:10.925|14:09:10| 1| 79.16|  100| 0|1607055|1
14:09:11.225|14:09:11| 1| 79.16|  100| 0|1607075|1|0.01
14:09:11.225|14:09:11|60| 79.15|  100| 0|1607076|1|0.01
14:09:11.225|14:09:11| 1| 79.15|  300|95|1607077|1
14:09:11.250|14:09:11| 1| 79.18|  100|95|1607082|1
14:09:11.250|14:09:11| 1| 79.15|  100|95|1607083|1
14:09:11.250|14:09:11| 1| 79.15|  100|95|1607084|1
14:09:11.275|14:09:11| 7| 79.15|  100|95|1607092|1
14:09:11.825|14:09:11| 1| 79.21|  100| 0|1607147|2
14:09:12.975|14:09:12| 1| 79.19|  100|95|1607294|2|0.01
14:09:13.400|14:09:13| 1| 79.16|  100| 0|1607343|1
14:09:13.950|14:09:13| 1| 79.16|  200| 0|1607431|1
14:09:14.200|14:09:14| 1| 79.18|  300| 0|1607455|1
14:09:17.225|14:09:17| 1| 79.16|  100|95|1608172|1
14:09:20.000|14:09:19| 1| 79.14|  200| 0|1608646|1|0.01
14:09:21.125|14:09:21| 7| 79.15|  100| 0|1608923|2
14:09:21.125|14:09:21| 1| 79.15|  100|95|1608926|2
14:09:21.125|14:09:21|60| 79.15|  100|95|1608927|2
14:09:21.125|14:09:21| 1| 79.16|  100|95|1608928|5|0.03
14:09:21.125|14:09:21| 1| 79.16|  100|95|1608929|5|0.03
14:09:21.125|14:09:21|60| 79.16|  100|95|1608930|5|0.02
14:09:21.125|14:09:21|60| 79.16|  100|95|1608931|5|0.02
14:09:21.225|14:09:21| 1| 79.16|  100|95|1608987|5|0.03
14:09:21.325|14:09:21| 7| 79.15|  900|95|1609018|2
14:09:21.325|14:09:21| 7| 79.15|  100|95|1609019|2
14:09:21.325|14:09:21| 7| 79.15|  100|95|1609020|2
14:09:21.475|14:09:21| 1| 79.18|  100|95|1609072|2|0.01
14:09:21.550|14:09:21| 1| 79.19|  100| 0|1609117|2
14:09:21.850|14:09:21| 6| 79.20|  200|95|1609171|2
14:09:21.925|14:09:21| 7| 79.20|  100|95|1609182|2
14:09:24.050|14:09:24| 1| 79.22|  100|95|1609422|2
14:09:24.050|14:09:24| 1| 79.20|  100|95|1609429|1
14:09:24.050|14:09:24| 1| 79.23|  100|95|1609436|2
14:09:24.050|14:09:24| 1| 79.23|  100|95|1609443|2
14:09:24.300|14:09:24| 1| 79.24|  100| 0|1609472|2|0.01
14:09:24.650|14:09:24| 7| 79.25|  100| 0|1609529|2
14:09:24.875|14:09:24| 1| 79.24|  100| 0|1609560|2|0.01
14:09:24.875|14:09:24| 1| 79.25|  100| 0|1609562|2
14:09:24.925|14:09:24| 1| 79.25|  100|95|1609572|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609573|2
14:09:24.950|14:09:24| 1| 79.25|  200|95|1609574|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609575|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609576|2
14:09:24.950|14:09:24| 1| 79.25|  399|95|1609577|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609578|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609579|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609580|2
14:09:24.950|14:09:24| 1| 79.25|  100|95|1609581|2
14:09:24.950|14:09:24| 1| 79.25|  100| 0|1609582|2
14:09:24.950|14:09:24| 1| 79.25|  100| 0|1609583|2
14:09:24.975|14:09:24| 1| 79.26|  200| 0|1609584|2
14:09:24.975|14:09:24| 6| 79.25|  100|95|1609585|2
14:09:25.025|14:09:24| 1| 79.25|  100| 0|1609590|2
14:09:25.050|14:09:24| 1| 79.25|  100|95|1609592|2
14:09:25.075|14:09:25| 1| 79.26|  300|95|1609593|2
14:09:25.075|14:09:25| 1| 79.26|  960| 0|1609594|2
14:09:25.150|14:09:25|60| 79.32|  100| 0|1609613|2
14:09:25.375|14:09:25| 1| 79.33|  200|95|1609668|2
14:09:25.375|14:09:25|60| 79.33|  100| 0|1609669|2
14:09:25.450|14:09:25| 7| 79.32|  100|95|1609692|2
14:09:27.250|14:09:27| 1| 79.34|  100|95|1609890|2|0.01
14:09:27.250|14:09:27| 1| 79.35|  200|95|1609900|5
14:09:27.250|14:09:27|60| 79.35|  100|95|1609906|5|0.01
14:09:27.325|14:09:27| 1| 79.35|  200| 0|1610102|1
14:09:27.325|14:09:27| 1| 79.35|  100| 0|1610103|1
14:09:27.325|14:09:27| 1| 79.37|  200|95|1610123|2
14:09:27.375|14:09:27| 1| 79.34|  100|95|1610202|1|0.01
14:09:29.500|14:09:29| 1| 79.39|  100|95|1610584|2|0.01
14:09:29.675|14:09:29| 7| 79.39|  100| 0|1610610|2|0.01
14:09:29.675|14:09:29| 7| 79.36|  100| 0|1610612|2
14:09:29.675|14:09:29| 7| 79.39|  100| 0|1610613|2|0.01
14:09:30.350|14:09:30| 7| 79.36|  100| 0|1610898|2
14:09:31.050|14:09:31| 1| 79.39|  500| 0|1611145|2
14:09:31.775|14:09:31| 1| 79.39|  100|95|1611247|2
14:09:32.125|14:09:32| 1| 79.40|  100| 0|1611298|2
14:09:33.275|14:09:33| 1| 79.41|  100|95|1611511|1
14:09:33.275|14:09:33| 1| 79.41|  100|95|1611512|1
14:09:33.600|14:09:33| 1| 79.41|  100| 0|1611616|1
14:09:34.125|14:09:34| 1| 79.45|  100|95|1611801|1
14:09:34.125|14:09:34| 1| 79.45|  100|95|1611802|1
14:09:34.125|14:09:34| 1| 79.44|  100|95|1611806|4|0.01
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611807|4|0.01
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611808|4|0.01
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611809|1
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611810|1
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611811|1
14:09:34.125|14:09:34| 1| 79.45|  100|95|1611836|1
14:09:34.125|14:09:34| 1| 79.45|  100|95|1611838|1
14:09:34.125|14:09:34| 1| 79.45|  100|95|1611839|1
14:09:34.125|14:09:34| 1| 79.43|  100|95|1611844|1
14:09:34.175|14:09:34| 1| 79.46| 1050| 0|1611926|2
14:09:34.175|14:09:34| 1| 79.46|  200| 0|1611929|2
14:09:34.175|14:09:34| 1| 79.49|  100|95|1611969|2
14:09:34.175|14:09:34|60| 79.46|  100| 0|1611971|2
14:09:34.225|14:09:34| 1| 79.49|  100|95|1612033|2
14:09:34.225|14:09:34| 1| 79.50|  125|95|1612034|5
14:09:34.500|14:09:34| 1| 79.45|  100|95|1612170|1
14:09:36.450|14:09:36|60| 79.47|  100| 0|1612553|1|0.01
14:09:37.700|14:09:37| 1| 79.50|  100|95|1612746|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612747|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612748|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612749|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612750|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612751|2
14:09:37.700|14:09:37| 1| 79.51|  100|95|1612752|2
14:09:37.725|14:09:37| 1| 79.51|  100|95|1612753|2
14:09:37.725|14:09:37| 1| 79.51|  100|95|1612754|2
14:09:37.725|14:09:37| 1| 79.51|  100|95|1612756|2
14:09:37.775|14:09:37| 1| 79.52|  100|95|1612767|2
14:09:37.850|14:09:37| 1| 79.52|  100|95|1612771|2
14:09:38.325|14:09:38| 1| 79.53|  500| 0|1612861|2
14:09:38.325|14:09:38| 7| 79.51|  100|95|1612867|2
14:09:38.375|14:09:38| 1| 79.49|  100|95|1612876|1
14:09:41.500|14:09:41|60| 79.48|  100| 0|1613472|4
14:09:41.750|14:09:41| 1| 79.47|  100| 0|1613528|1|0.01
14:09:42.750|14:09:42| 1| 79.47|  100|95|1613624|1|0.01
14:09:42.750|14:09:42| 1| 79.46|  100|95|1613625|1
14:09:42.750|14:09:42| 1| 79.46|  300|95|1613626|1
14:09:42.750|14:09:42| 1| 79.45|  100|95|1613627|1|0.01
14:09:42.750|14:09:42| 6| 79.44|  100|95|1613632|1
14:09:42.775|14:09:42| 1| 79.42|  100|95|1613633|2|0.00|0002
14:09:42.775|14:09:42|60| 79.44|  200| 0|1613634|1
14:09:42.775|14:09:42| 1| 79.43|  100|95|1613635|1|0.01
14:09:42.775|14:09:42| 1| 79.42|  100|95|1613636|2|0.00|0002
14:09:42.775|14:09:42| 1| 79.41|  100|95|1613637|1|0.00|0002
14:09:42.775|14:09:42| 1| 79.41|  100|95|1613638|1|0.00|0002
14:09:42.775|14:09:42| 1| 79.41|  100|95|1613639|1|0.00|0002
14:09:42.775|14:09:42| 1| 79.41|  100|95|1613640|1|0.00|0002
14:09:42.775|14:09:42|60| 79.43|  100|95|1613641|1|0.01
14:09:42.775|14:09:42|60| 79.41|  100|95|1613642|1|0.00|0002
14:09:42.775|14:09:42| 1| 79.40|  200|95|1613643|2
14:09:42.775|14:09:42|60| 79.41|  100|95|1613644|1|0.00|0002
14:09:42.850|14:09:42| 1| 79.40|  100|95|1613679|2
14:09:42.950|14:09:42| 7| 79.43|  100|95|1613694|1
14:09:43.600|14:09:43| 1| 79.38|  100|95|1613803|1|0.01
14:09:43.725|14:09:43| 1| 79.38|  100| 0|1613815|1|0.01
14:09:43.750|14:09:43| 7| 79.40|  100| 0|1613830|2
14:09:44.300|14:09:44| 1| 79.41|  500|95|1613851|2
14:09:44.450|14:09:44|60| 79.39|  100| 0|1613861|3|0.02
14:09:46.300|14:09:46| 1| 79.37|  100| 0|1614222|1
14:09:46.550|14:09:46| 1| 79.39|  100|95|1614272|2|0.01
14:09:46.550|14:09:46| 1| 79.40|  100|95|1614273|2
14:09:46.550|14:09:46| 1| 79.40|  300|95|1614274|2
14:09:46.550|14:09:46| 1| 79.40|  100|95|1614275|2
14:09:46.550|14:09:46| 1| 79.40|  100|95|1614276|2
14:09:46.575|14:09:46|60| 79.38|  100| 0|1614287|2|0.03
14:09:46.575|14:09:46| 1| 79.40|  100|95|1614295|2
14:09:46.600|14:09:46| 1| 79.40|  100|95|1614299|2
14:09:46.625|14:09:46| 1| 79.40|  100|95|1614318|2
14:09:46.625|14:09:46| 1| 79.40|  100|95|1614319|2
14:09:46.625|14:09:46| 1| 79.40|  100| 0|1614320|2
14:09:46.625|14:09:46| 1| 79.40|  100| 0|1614321|2
14:09:46.625|14:09:46| 1| 79.40|  100|95|1614322|2
14:09:46.625|14:09:46| 1| 79.40|  100|95|1614324|2
14:09:46.650|14:09:46| 1| 79.40|  200|95|1614325|2
14:09:46.775|14:09:46| 7| 79.40|  600| 0|1614408|2
14:09:48.600|14:09:48|60| 79.38|  100| 0|1614657|2|0.03
14:09:49.600|14:09:49|11| 79.35|  100|95|1614717|1
14:09:52.375|14:09:52| 1| 79.36|  100| 0|1615157|1
14:09:52.450|14:09:52| 1| 79.35|  100|95|1615160|1
14:09:52.450|14:09:52|60| 79.34|  300| 0|1615161|1
14:09:53.125|14:09:53|60| 79.34|  100| 0|1615525|1
14:09:53.400|14:09:53| 1| 79.40|  100| 0|1615582|2
14:09:53.400|14:09:53| 1| 79.40|  100| 0|1615584|2
14:09:54.000|14:09:53|60| 79.36|  100| 0|1615631|3|0.02
14:09:55.025|14:09:54|60| 79.34|  100| 0|1615690|1
14:09:56.625|14:09:56| 1| 79.33|  100|95|1615857|1
14:09:56.625|14:09:56| 1| 79.32|  100|95|1615858|1
14:09:56.625|14:09:56| 1| 79.32|  100|95|1615859|1
14:09:57.175|14:09:57|60| 79.27|  100| 0|1615968|1|0.01
14:09:57.175|14:09:57| 1| 79.27|  100|95|1615971|1|0.01
14:09:57.200|14:09:57| 1| 79.27|  100|95|1615972|1|0.01
14:09:57.250|14:09:57| 1| 79.26|  100|95|1615991|1
14:09:59.350|14:09:59| 1| 79.27|  100|95|1616264|1|0.01
14:09:59.350|14:09:59|60| 79.27|  100| 0|1616265|1|0.01
14:09:59.350|14:09:59|60| 79.27|  100| 0|1616266|1|0.01
14:10:01.350|14:10:01| 1| 79.26|  300|95|1616495|1
14:10:02.475|14:10:02| 1| 79.26|  100|95|1616586|1
14:10:02.475|14:10:02| 1| 79.26|  100|95|1616588|1
14:10:04.550|14:10:04| 1| 79.20|  164|95|1616828|1
14:10:06.025|14:10:05| 1| 79.24|  100|95|1617091|2
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617092|1
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617093|1
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617094|1
14:10:06.025|14:10:05| 1| 79.25|  200| 0|1617096|1
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617097|1
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617098|1
14:10:06.025|14:10:05| 1| 79.25|  100|95|1617099|1
14:10:06.025|14:10:05| 1| 79.28|  100|95|1617112|2
14:10:06.050|14:10:06| 7| 79.28|  100|95|1617152|2
14:10:06.050|14:10:06| 1| 79.30|  100|95|1617175|5
14:10:06.075|14:10:06| 1| 79.28|  100| 0|1617208|2
14:10:06.600|14:10:06|11| 79.31|  100| 0|1617397|1|0.04
14:10:10.625|14:10:10| 1| 79.28|  100| 0|1618033|2
14:10:13.025|14:10:13| 1| 79.35|  100|95|1618433|2|0.01
14:10:13.025|14:10:13| 1| 79.35|  100|95|1618434|2|0.01
14:10:13.100|14:10:13| 1| 79.29|  100|95|1618524|4|0.03
14:10:14.525|14:10:14| 1| 79.27|  100|95|1618808|1|0.01
14:10:14.525|14:10:14| 1| 79.26|  100|95|1618812|1
14:10:14.525|14:10:14| 1| 79.25|  100|95|1618840|4|0.01
14:10:14.525|14:10:14| 1| 79.21|  100|95|1618842|4|0.05
14:10:14.550|14:10:14| 7| 79.26|  100|95|1618863|1
14:10:14.550|14:10:14|60| 79.26|  100|95|1618870|1
14:10:14.550|14:10:14|60| 79.21|  100|95|1618871|4|0.05
14:10:14.550|14:10:14| 1| 79.21|  100|95|1618875|4|0.05
14:10:14.725|14:10:14| 7| 79.21|  200|95|1618921|4|0.05
14:10:20.725|14:10:20|60| 79.26|  100| 0|1619459|1
14:10:21.775|14:10:21| 1| 79.28| 2000| 0|1619724|2
14:10:21.800|14:10:21| 1| 79.23|  300| 0|1619725|2|0.05
14:10:21.800|14:10:21| 1| 79.27|  100|95|1619726|2|0.01
14:10:21.800|14:10:21| 1| 79.28|  250| 0|1619727|2
14:10:21.825|14:10:21| 1| 79.28|  100|95|1619728|2
14:10:21.825|14:10:21| 6| 79.28|  100| 0|1619730|2
14:10:21.825|14:10:21|60| 79.23|  200| 0|1619734|2|0.05
14:10:21.825|14:10:21|60| 79.23|  200| 0|1619735|2|0.05
14:10:21.825|14:10:21|60| 79.27|  100| 0|1619736|2|0.01
14:10:21.825|14:10:21|60| 79.27|  100| 0|1619737|2|0.01
14:10:21.825|14:10:21|60| 79.28|  200| 0|1619738|2
14:10:21.975|14:10:21| 7| 79.26|  100| 0|1619747|2|0.02
14:10:21.975|14:10:21| 7| 79.26|  100|95|1619748|2|0.02
14:10:21.975|14:10:21| 7| 79.28|  100|95|1619751|2
14:10:21.975|14:10:21| 7| 79.28|  100|95|1619752|2
14:10:21.975|14:10:21| 7| 79.28|  100| 0|1619753|2
14:10:22.525|14:10:22| 1| 79.27|  100| 0|1619886|2|0.01
14:10:25.000|14:10:24| 1| 79.27|  100| 0|1620430|2
14:10:26.100|14:10:26| 1| 79.27|  100| 0|1620579|2
14:10:28.025|14:10:28| 1| 79.26|  500| 0|1620918|2
14:10:29.100|14:10:29| 1| 79.13|  300| 0|1621246|1
14:10:29.350|14:10:29| 1| 79.19|  100| 0|1621343|2|0.05
14:10:29.350|14:10:29| 1| 79.16|  156| 0|1621344|1|0.03
14:10:29.450|14:10:29| 1| 79.24|  100| 0|1621350|2
14:10:29.500|14:10:29| 1| 79.19|  100|95|1621360|2|0.05
14:10:29.500|14:10:29| 1| 79.23|  100|95|1621361|2|0.01
14:10:29.525|14:10:29| 7| 79.18|  100| 0|1621362|1|0.05
14:10:29.525|14:10:29| 7| 79.17|  100| 0|1621363|1|0.04
14:10:29.525|14:10:29| 7| 79.16|  100| 0|1621364|1|0.03
14:10:29.525|14:10:29| 7| 79.12|  100| 0|1621365|1
14:10:29.725|14:10:29|11| 79.23|  100| 0|1621398|2|0.12
14:10:29.950|14:10:29| 1| 79.24|  100| 0|1621504|2
14:10:29.950|14:10:29| 1| 79.23|  200|95|1621505|2|0.01
14:10:30.050|14:10:30| 1| 79.23|  100|95|1621524|1|0.01
14:10:30.075|14:10:30| 1| 79.23|  100|95|1621526|1|0.01
14:10:30.100|14:10:30| 1| 79.23|  100|95|1621556|1|0.01
14:10:30.275|14:10:30| 1| 79.22|  100|95|1621665|2|0.02
14:10:30.275|14:10:30| 1| 79.19|  100|95|1621667|1|0.01
14:10:30.350|14:10:30| 7| 79.23|  100| 0|1621715|2
14:10:30.400|14:10:30| 1| 79.23|  100|95|1621719|2
14:10:30.400|14:10:30| 6| 79.22|  100|95|1621721|1
14:10:30.450|14:10:30| 1| 79.24|  100| 0|1621724|2
14:10:30.475|14:10:30| 1| 79.21|  100|95|1621726|4|0.03
14:10:30.475|14:10:30| 1| 79.19|  100|95|1621727|1|0.01
14:10:30.475|14:10:30| 1| 79.18|  100|95|1621728|1
14:10:30.475|14:10:30| 1| 79.18|  100|95|1621729|1
14:10:30.475|14:10:30| 1| 79.18|  100|95|1621730|1
14:10:30.525|14:10:30| 7| 79.24|  100|95|1621742|2
14:10:30.525|14:10:30| 1| 79.20|  201|95|1621744|1
14:10:30.875|14:10:30| 1| 79.16|  100| 0|1621794|1|0.01
14:10:30.925|14:10:30| 7| 79.19|  100|95|1621804|1|0.01
14:10:31.525|14:10:31|11| 79.25|  100| 0|1621917|2|0.01
14:10:35.775|14:10:35|60| 79.23|  100| 0|1622671|1|0.01
14:10:39.600|14:10:39|60| 79.20|  100|95|1623148|2
14:10:39.600|14:10:39| 1| 79.20|  200|95|1623149|2
14:10:39.625|14:10:39| 1| 79.20|  101|95|1623150|2
14:10:39.625|14:10:39| 1| 79.21|  200|95|1623151|2|0.01
14:10:39.625|14:10:39| 1| 79.17|  100|95|1623152|1
14:10:39.625|14:10:39| 1| 79.18| 1100| 0|1623153|2|0.01
14:10:39.625|14:10:39| 1| 79.17|  100|95|1623154|1
14:10:39.625|14:10:39| 1| 79.18|  100| 0|1623155|2|0.01
14:10:39.625|14:10:39| 1| 79.18|  100| 0|1623156|2
14:10:39.625|14:10:39| 1| 79.19|  100|95|1623157|1|0.01
14:10:39.825|14:10:39| 1| 79.14|  100|95|1623177|1
14:10:39.900|14:10:39| 1| 79.14|  100|95|1623181|1
14:10:40.500|14:10:40| 7| 79.16|  100|95|1623222|2|0.04
14:10:42.525|14:10:42| 1| 79.20| 1500| 0|1623751|1
14:10:42.550|14:10:42| 1| 79.20|  100|95|1623758|1
14:10:44.975|14:10:44| 1| 79.19|  100| 0|1623966|1
14:10:46.800|14:10:46| 1| 79.13|  100|95|1624176|1
14:10:47.275|14:10:47|60| 79.19|  100| 0|1624386|1|0.01
14:10:48.725|14:10:48| 1| 79.11|  100| 0|1624636|1
14:10:48.750|14:10:48| 1| 79.11|  130| 0|1624645|1
14:10:49.675|14:10:49| 1| 79.12|  100| 0|1624827|5|0.01
14:10:49.675|14:10:49| 1| 79.12|  100| 0|1624828|5|0.01
14:10:49.675|14:10:49|60| 79.11|  100|95|1624829|2
14:10:49.725|14:10:49| 1| 79.10|  600| 0|1624845|1
14:10:51.000|14:10:50|11| 79.18|  100| 0|1625017|2|0.17
14:10:52.450|14:10:52| 1| 79.11|  151| 0|1625279|1
14:10:54.075|14:10:54| 1| 79.11|  100| 0|1625525|1
14:10:54.600|14:10:54| 1| 79.11|  200|95|1625604|1
14:10:54.675|14:10:54| 7| 79.12|  100| 0|1625673|1|0.01
14:10:54.675|14:10:54| 7| 79.11|  100| 0|1625674|1
14:10:54.675|14:10:54| 7| 79.11|  100| 0|1625675|1
14:10:56.075|14:10:56| 1| 79.13|  150| 0|1625802|1|0.01
14:10:56.375|14:10:56| 1| 79.16|  100|95|1625828|2|0.02
14:10:56.375|14:10:56| 1| 79.18|  100|95|1625829|2
14:10:56.375|14:10:56| 1| 79.18|  100|95|1625830|2
14:10:56.375|14:10:56| 1| 79.18|  100|95|1625831|2
14:10:56.375|14:10:56| 1| 79.19|  300|95|1625832|2|0.01
14:10:56.425|14:10:56| 1| 79.19|  100| 0|1625834|2|0.01
14:11:04.200|14:11:04| 1| 79.11|  100|95|1627625|1
14:11:05.325|14:11:05| 1| 79.13|  100|95|1627917|1|0.02
14:11:05.525|14:11:05| 7| 79.13|  100|95|1628034|1
14:11:05.525|14:11:05| 7| 79.13|  100|95|1628035|1
14:11:06.200|14:11:06| 1| 79.12|  300| 0|1628152|1
14:11:06.550|14:11:06| 7| 79.13|  100|95|1628224|1
14:11:07.025|14:11:06| 1| 79.16|  100| 0|1628276|2|0.01
14:11:07.025|14:11:06| 1| 79.18|  100|95|1628277|2
14:11:07.475|14:11:07| 1| 79.18| 1000| 0|1628338|2
14:11:07.775|14:11:07| 1| 79.13|  100|95|1628360|1
14:11:07.775|14:11:07| 1| 79.13|  100|95|1628378|1
14:11:07.775|14:11:07| 1| 79.13|  300|95|1628383|1
14:11:07.825|14:11:07| 1| 79.13|  200|95|1628447|1
14:11:07.850|14:11:07| 1| 79.13|  100|95|1628502|1
14:11:07.950|14:11:07| 7| 79.13|  100| 0|1628548|1
14:11:07.950|14:11:07| 7| 79.13|  100| 0|1628562|1
14:11:09.175|14:11:09| 1| 79.18|  500| 0|1628794|2
14:11:09.750|14:11:09| 7| 79.11|  100| 0|1628865|1|0.01
14:11:09.750|14:11:09| 7| 79.11|  500| 0|1628866|1|0.01
14:11:09.750|14:11:09| 7| 79.11|  425| 0|1628867|1|0.01
14:11:17.800|14:11:17| 1| 79.12|  100| 0|1630083|1
14:11:17.875|14:11:17| 1| 79.12|  200|95|1630095|1
14:11:17.875|14:11:17| 7| 79.11|  100|95|1630129|1|0.01
14:11:17.875|14:11:17| 7| 79.10|  100|95|1630130|4
14:11:17.875|14:11:17| 7| 79.10|  100|95|1630131|4
14:11:17.875|14:11:17|60| 79.11|  100|95|1630148|1|0.01
14:11:17.875|14:11:17| 1| 79.11|  169|95|1630150|1
14:11:17.875|14:11:17| 1| 79.11|  100| 0|1630181|1
14:11:17.875|14:11:17| 1| 79.10|  100|95|1630182|4
14:11:17.875|14:11:17| 1| 79.09|  100|95|1630189|4|0.02
14:11:17.900|14:11:17| 7| 79.08|  100|95|1630203|4
14:11:17.900|14:11:17|60| 79.10|  100|95|1630248|4
14:11:17.975|14:11:17|59| 79.14|  100| 0|1630409|1
14:11:18.000|14:11:17| 1| 79.08|  200|95|1630437|4|0.03
14:11:18.025|14:11:17| 1| 79.08|  258| 0|1630452|4|0.03
14:11:18.025|14:11:17| 1| 79.08|  142| 0|1630457|4|0.03
14:11:18.050|14:11:18| 1| 79.08|  148| 0|1630476|4|0.03
14:11:18.250|14:11:18| 1| 79.08|  100|95|1630675|4|0.03
14:11:18.525|14:11:18| 1| 79.08|  200| 0|1630798|4|0.03
14:11:23.275|14:11:23| 1| 79.09|  100|95|1631837|2
14:11:23.450|14:11:23| 7| 79.07|  100|95|1631889|1
14:11:24.300|14:11:24| 1| 79.03|  100| 0|1632059|1|0.02
14:11:24.325|14:11:24|60| 79.01|  100| 0|1632063|1
14:11:24.325|14:11:24|60| 79.02|  100|95|1632065|1|0.01
14:11:24.325|14:11:24| 1| 79.06|  100| 0|1632069|1|0.03
14:11:24.400|14:11:24| 1| 79.00|  500| 0|1632093|1
14:11:26.550|14:11:26|60| 79.05|  100| 0|1632527|1|0.04
14:11:26.775|14:11:26|60| 79.06|  100| 0|1632624|2|0.03
14:11:27.175|14:11:27| 1| 79.01|  100| 0|1632892|1
14:11:27.175|14:11:27| 1| 79.00|  100| 0|1632893|1
14:11:27.175|14:11:27| 1| 79.00|  200| 0|1632894|1
14:11:27.200|14:11:27| 1| 79.00|  400| 0|1632900|1
14:11:27.200|14:11:27| 1| 79.00|  447| 0|1632901|1
14:11:27.575|14:11:27| 1| 79.09|  100| 0|1633068|2|0.01
14:11:28.825|14:11:28|11| 79.08|  100| 0|1633601|2|0.08
14:11:29.400|14:11:29| 1| 79.00|  153| 0|1633965|1
14:11:29.625|14:11:29| 7| 79.01|  100|95|1634122|1
14:11:29.675|14:11:29| 1| 79.00| 1600| 0|1634209|1
14:11:31.850|14:11:31| 1| 79.09|  100| 0|1635008|2|0.01
14:11:32.800|14:11:32| 7| 79.05|  100|95|1635340|1|0.01
14:11:33.525|14:11:33|11| 79.06|  100| 0|1635586|2|0.01
14:11:33.850|14:11:33| 1| 79.04|  321| 0|1635764|1|0.04
14:11:35.300|14:11:35|11| 79.07|  100| 0|1636268|2|0.09
14:11:36.425|14:11:36| 7| 79.00|  100| 0|1636540|1
14:11:36.425|14:11:36| 7| 79.00|  350| 0|1636541|1
14:11:37.350|14:11:37| 1| 79.00|  100|95|1636666|1
14:11:38.075|14:11:38| 1| 79.07|  100| 0|1636830|2|0.01
14:11:38.075|14:11:38| 1| 79.08|  100| 0|1636833|2
14:11:38.100|14:11:38| 1| 79.09|  100|95|1636851|2|0.01
14:11:38.125|14:11:38| 7| 79.05|  100|95|1636880|2|0.01
14:11:38.125|14:11:38| 7| 79.08|  100| 0|1636881|2|0.01
14:11:38.125|14:11:38| 7| 79.09|  100|95|1636883|2
14:11:38.175|14:11:38| 1| 79.09|  100| 0|1636904|2
14:11:38.175|14:11:38| 1| 79.09|  100|95|1636922|2
14:11:38.175|14:11:38| 1| 79.10|  100|95|1636924|2
14:11:38.475|14:11:38| 1| 79.09|  100|95|1637004|2
14:11:38.700|14:11:38| 1| 79.02|  800| 0|1637096|1|0.01
14:11:40.600|14:11:40| 1| 79.09|  100| 0|1637475|1
14:11:40.600|14:11:40|60| 79.09|  100| 0|1637477|1
14:11:40.625|14:11:40| 1| 79.10|  100| 0|1637482|2
14:11:42.550|14:11:42| 1| 79.10|  100|95|1637943|2
14:11:42.550|14:11:42| 1| 79.12|  100|95|1637948|2
14:11:42.675|14:11:42| 1| 79.09|  100|95|1638016|2|0.01
14:11:42.700|14:11:42|60| 79.09|  100|95|1638022|2
14:11:42.850|14:11:42| 7| 79.12|  100| 0|1638129|2
14:11:43.450|14:11:43| 7| 79.10|  100|95|1638518|2
14:11:43.450|14:11:43| 7| 79.09|  100|95|1638519|2
14:11:43.450|14:11:43| 7| 79.09|  100|95|1638520|2
14:11:43.450|14:11:43| 7| 79.09|  100| 0|1638521|2
14:11:43.450|14:11:43| 7| 79.09|  100|95|1638522|2
14:11:43.450|14:11:43| 1| 79.09|  100|95|1638536|2
14:11:43.450|14:11:43| 1| 79.09|  100|95|1638537|2
14:11:43.450|14:11:43| 1| 79.09|  100|95|1638539|2
14:11:43.450|14:11:43| 1| 79.09|  200| 0|1638540|2
14:11:43.500|14:11:43| 1| 79.08|  100|95|1638634|1
14:11:43.650|14:11:43| 1| 79.06|  100|95|1638873|1
14:11:43.925|14:11:43| 1| 79.11|  100|95|1639014|1
14:11:43.925|14:11:43| 1| 79.10|  100|95|1639017|1
14:11:47.300|14:11:47|11| 79.02|  100| 0|1640017|1|0.14
14:11:47.500|14:11:47| 1| 79.02|  151| 0|1640044|1
14:11:50.600|14:11:50| 1| 79.00|  100| 0|1640809|1
14:11:51.225|14:11:51|60| 79.03|  100| 0|1641439|1|0.01
14:11:51.700|14:11:51| 1| 79.01|  100| 0|1641665|1|0.01
14:11:51.800|14:11:51| 7| 79.01|  100| 0|1641722|1
14:11:51.825|14:11:51| 8| 79.00|  695|95|1641724|1
14:11:51.925|14:11:51| 1| 79.00|  103|95|1641774|1
14:11:54.275|14:11:54| 1| 78.96|  100|95|1642609|1|0.01
14:11:54.275|14:11:54| 1| 79.00|  100| 0|1642610|1
14:11:54.275|14:11:54| 1| 79.01|  100| 0|1642611|1|0.01
14:11:54.275|14:11:54| 1| 79.02|  100| 0|1642612|2|0.01
14:11:54.425|14:11:54| 7| 78.96|  100|95|1642648|1
14:11:55.300|14:11:55|59| 78.95|  100| 0|1642777|1
14:11:58.725|14:11:58|60| 79.00|  100|95|1643700|1
14:11:58.800|14:11:58|59| 79.02|  100| 0|1643735|2
14:11:59.600|14:11:59| 1| 78.95|  100|95|1643930|1
14:12:03.775|14:12:03| 1| 79.00|  100| 0|1644966|2|0.01
14:12:03.800|14:12:03| 1| 79.01|  100| 0|1644967|2
14:12:03.825|14:12:03| 1| 79.01|  200| 0|1644969|2
14:12:03.900|14:12:03| 1| 78.94|  100|95|1644981|1
14:12:04.050|14:12:04| 1| 78.98|  600| 0|1644990|2|0.01
14:12:04.225|14:12:04| 1| 78.94|  100|95|1645054|1
14:12:04.225|14:12:04| 1| 78.93|  200|95|1645055|1
14:12:04.225|14:12:04| 1| 78.93|  100|95|1645056|1
14:12:04.275|14:12:04|60| 78.94|  100| 0|1645062|1
14:12:04.750|14:12:04| 1| 78.97|  100| 0|1645177|2|0.01
14:12:04.750|14:12:04| 1| 78.98|  100| 0|1645189|2
14:12:04.750|14:12:04| 1| 78.98|  100| 0|1645190|2
14:12:04.750|14:12:04| 1| 78.98|  100|95|1645191|2
14:12:04.775|14:12:04| 7| 78.98|  100|95|1645236|2
14:12:04.875|14:12:04| 1| 79.00|  100|95|1645305|5
14:12:04.875|14:12:04| 1| 78.98|  100|95|1645306|2
14:12:04.975|14:12:04| 7| 79.04|  100| 0|1645324|2
14:12:04.975|14:12:04| 7| 78.96|  100|95|1645325|1|0.01
14:12:04.975|14:12:04| 7| 78.95|  200|95|1645326|1
14:12:05.025|14:12:04| 1| 78.95|  200|95|1645331|1
14:12:05.025|14:12:04| 1| 78.95|  100|95|1645332|1
14:12:05.025|14:12:04| 1| 78.95|  474|95|1645333|1
14:12:05.175|14:12:05| 1| 78.93|  100| 0|1645366|1
14:12:05.250|14:12:05| 1| 79.04|  651| 0|1645386|2
14:12:05.250|14:12:05| 1| 79.04|  549| 0|1645389|2
14:12:05.650|14:12:05| 1| 78.92|  300| 0|1645486|1
14:12:06.625|14:12:06| 1| 79.00|  200| 0|1645663|2
14:12:08.125|14:12:08|11| 79.02|  100| 0|1646091|2|0.14
14:12:10.050|14:12:10| 1| 79.01|  100|95|1646618|2
14:12:10.925|14:12:10| 1| 78.97|  100|95|1646711|1
14:12:10.925|14:12:10| 1| 78.97|  100|95|1646713|1
14:12:10.925|14:12:10| 1| 78.97|  200|95|1646714|1
14:12:10.925|14:12:10| 1| 78.97|  100|95|1646715|1
14:12:10.925|14:12:10| 1| 78.97|  100|95|1646716|1
14:12:10.925|14:12:10| 1| 78.97|  100| 0|1646717|1
14:12:10.950|14:12:10| 1| 78.97|  100|95|1646718|1
14:12:10.950|14:12:10| 1| 78.97|  100| 0|1646719|1
14:12:10.950|14:12:10| 1| 78.97|  100| 0|1646720|1
14:12:11.325|14:12:11| 1| 78.97|  100| 0|1646750|1
14:12:11.925|14:12:11| 7| 78.95|  100|95|1646852|1
14:12:11.950|14:12:11| 1| 78.97|  100|95|1646862|1
14:12:11.950|14:12:11| 1| 78.97|  100|95|1646864|1
14:12:11.950|14:12:11| 1| 78.97|  200|95|1646865|1
14:12:11.950|14:12:11| 1| 78.94|  100|95|1646866|1
14:12:11.950|14:12:11| 1| 78.94|  100|95|1646867|1
14:12:11.950|14:12:11|60| 78.93|  100|95|1646870|1
14:12:11.975|14:12:11|60| 78.93|  100|95|1646877|1
14:12:11.975|14:12:11| 1| 78.94|  100|95|1646881|1
14:12:11.975|14:12:11| 1| 78.94|  100|95|1646882|1
14:12:11.975|14:12:11| 1| 78.93|  100|95|1646898|1
14:12:11.975|14:12:11| 1| 78.93|  100|95|1646912|1
14:12:12.000|14:12:11| 1| 78.92|  100|95|1646942|4|0.01
14:12:12.025|14:12:11|60| 78.94|  100|95|1646965|1
14:12:12.025|14:12:11|60| 78.94|  100|95|1646970|1
14:12:12.050|14:12:12|60| 78.94|  100|95|1646989|1
14:12:12.150|14:12:12| 1| 78.97|  500| 0|1647106|2
14:12:12.175|14:12:12| 1| 78.94|  100|95|1647143|1
14:12:12.500|14:12:12| 1| 78.94|  100|95|1647319|1
14:12:15.825|14:12:15| 1| 78.95|  100|95|1648036|1
14:12:15.825|14:12:15| 1| 78.95|  100| 0|1648037|1
14:12:15.950|14:12:15| 1| 78.90|  179| 0|1648072|4
14:12:15.950|14:12:15| 1| 78.90|  800| 0|1648077|4
14:12:15.950|14:12:15| 1| 78.90|  110| 0|1648086|4
14:12:15.950|14:12:15| 1| 78.90|  111| 0|1648087|4
14:12:16.625|14:12:16| 1| 78.90|  100|95|1648316|1
14:12:19.175|14:12:19| 1| 78.93|  100| 0|1648768|2
14:12:19.575|14:12:19| 7| 78.89|  300| 0|1648856|1
14:12:20.325|14:12:20| 1| 78.87|  100|95|1648999|1
14:12:20.325|14:12:20| 1| 78.87|  100|95|1649004|1
14:12:21.025|14:12:20| 1| 78.89|  100|95|1649130|1
14:12:21.575|14:12:21| 7| 78.89|  100| 0|1649275|1
14:12:23.350|14:12:23| 1| 78.89|  100|95|1649722|2
14:12:23.950|14:12:23|11| 78.90|  100| 0|1649948|5|0.50
14:12:23.950|14:12:23| 1| 78.89|  251|95|1649949|2
14:12:23.950|14:12:23|11| 78.92|  100| 0|1649951|2|0.24
14:12:26.600|14:12:26| 7| 78.85|  100| 0|1650229|1|0.01
14:12:26.775|14:12:26| 1| 78.92|  100|95|1650233|2
14:12:26.825|14:12:26| 7| 78.90|  100| 0|1650238|2
14:12:26.825|14:12:26| 7| 78.90|  100| 0|1650239|2
14:12:28.375|14:12:28| 1| 78.92|  100|95|1650449|2
14:12:29.050|14:12:29| 1| 78.93|  100|95|1650589|2
14:12:31.300|14:12:31| 6| 78.90|  100|95|1650809|1
14:12:33.425|14:12:33|60| 78.86|  100| 0|1651057|1|0.01
14:12:35.325|14:12:35|60| 78.86|  100| 0|1651244|1|0.01
14:12:36.050|14:12:36| 1| 78.92|  300| 0|1651330|2
14:12:36.250|14:12:36|60| 78.86|  100| 0|1651347|1|0.01
14:12:36.950|14:12:36| 1| 78.93|  100|95|1651426|2
14:12:36.975|14:12:36| 1| 78.93|  100|95|1651427|2
14:12:36.975|14:12:36| 1| 78.92|  100|95|1651428|1
14:12:36.975|14:12:36| 6| 78.94|  100|95|1651429|2
14:12:36.975|14:12:36| 1| 78.93|  100|95|1651430|2
14:12:37.000|14:12:36| 1| 78.94|  100|95|1651432|2
14:12:37.175|14:12:37| 1| 78.93|  100| 0|1651443|2
14:12:37.200|14:12:37| 1| 78.96|  100|95|1651445|2
14:12:37.200|14:12:37|60| 78.97|  100|95|1651446|5
14:12:37.200|14:12:37|60| 78.97|  100|95|1651447|5
14:12:37.275|14:12:37| 7| 78.96|  100|95|1651468|2
14:12:37.500|14:12:37| 1| 78.99|  100|95|1651494|1|0.01
14:12:37.525|14:12:37| 1| 78.98|  100|95|1651495|2|0.02
14:12:37.575|14:12:37| 1| 78.97|  100|95|1651496|2|0.01
14:12:37.925|14:12:37| 1| 79.00|  100| 0|1651517|2
14:12:38.175|14:12:38| 1| 78.94|  100| 0|1651532|1
14:12:38.275|14:12:38| 1| 78.99|  269| 0|1651540|2|0.01
14:12:39.225|14:12:39|60| 78.94|  100| 0|1651597|1
14:12:39.300|14:12:39|11| 78.99|  100| 0|1651624|2|0.61
14:12:39.425|14:12:39| 1| 78.99|  100| 0|1651631|2
14:12:39.425|14:12:39| 1| 79.00|  100| 0|1651632|2
14:12:39.425|14:12:39| 1| 79.00|  100| 0|1651633|2
14:12:39.425|14:12:39| 1| 79.00|  100| 0|1651634|2
14:12:40.200|14:12:40|60| 78.94|  100| 0|1651701|1
14:12:41.250|14:12:41| 1| 78.93|  100|95|1651835|1
14:12:42.575|14:12:42| 1| 78.91|  100|95|1651977|1|0.01
14:12:42.650|14:12:42| 1| 78.96|  100| 0|1651983|2
14:12:43.525|14:12:43| 1| 78.96|  200|95|1652164|2
14:12:46.375|14:12:46| 1| 79.00|  200| 0|1652701|2
14:12:47.125|14:12:47| 7| 78.99|  100|95|1652825|2|0.01
14:12:47.125|14:12:47| 7| 79.00|  300|95|1652826|2
14:12:47.125|14:12:47| 1| 79.00|  238|95|1652827|2
14:12:47.150|14:12:47| 1| 79.00|  762|95|1652828|2
14:12:47.150|14:12:47| 1| 79.00|  300|95|1652829|2
14:12:47.325|14:12:47| 7| 79.00|  100| 0|1652849|2
14:12:47.525|14:12:47| 7| 79.03|  100|95|1652882|2
14:12:47.825|14:12:47| 1| 79.06| 1200| 0|1652903|2
14:12:47.925|14:12:47| 7| 79.03|  100| 0|1652913|2
14:12:47.925|14:12:47| 1| 79.05|  100|95|1652915|2|0.01
14:12:47.925|14:12:47| 7| 79.03|  100| 0|1652916|2
14:12:47.925|14:12:47| 7| 79.03|  100| 0|1652917|2
14:12:47.925|14:12:47| 7| 79.06|  400| 0|1652918|2
14:12:47.925|14:12:47| 1| 79.05|  100|95|1652919|2|0.01
14:12:47.925|14:12:47|60| 79.04|  100| 0|1652925|5|0.01
14:12:47.925|14:12:47|60| 79.04|  400| 0|1652926|5|0.01
14:12:48.050|14:12:47| 7| 79.06|  200|95|1652942|2
14:12:48.050|14:12:47| 7| 79.06|  100|95|1652944|2
14:12:48.050|14:12:47| 7| 79.06|  200|95|1652945|2
14:12:48.050|14:12:47| 7| 79.06|  150|95|1652946|2
14:12:48.050|14:12:48|60| 79.08|  100| 0|1652947|2|0.02
14:12:48.150|14:12:48| 1| 79.08|  300|95|1652949|2
14:12:48.225|14:12:48| 7| 79.07|  200| 0|1652957|2|0.01
14:12:48.500|14:12:48| 1| 79.09|  100|95|1652972|2
14:12:50.575|14:12:50| 1| 79.13|  100| 0|1653207|2
14:12:50.775|14:12:50| 1| 79.14|  200| 0|1653222|2
14:12:50.775|14:12:50| 1| 79.12|  700| 0|1653224|2|0.02
14:12:52.450|14:12:52| 1| 79.14|  200|95|1653606|2
14:12:52.450|14:12:52| 7| 79.14|  100| 0|1653614|2
14:12:52.950|14:12:52| 1| 79.18|  100| 0|1653694|2
14:12:52.950|14:12:52| 1| 79.18|  400| 0|1653695|2
14:12:53.000|14:12:52| 1| 79.19|  500| 0|1653697|2
14:12:53.200|14:12:53| 1| 79.19|  200|95|1653754|2
14:12:53.225|14:12:53| 1| 79.23|  139|95|1653760|5|0.04
14:12:53.275|14:12:53| 7| 79.22|  800|95|1653798|5
14:12:53.750|14:12:53|11| 79.19|  100| 0|1653910|2
14:12:53.800|14:12:53| 1| 79.18|  100| 0|1653911|1
14:12:53.850|14:12:53| 7| 79.22|  100|95|1653918|1
14:12:53.900|14:12:53| 1| 79.18|  100| 0|1653936|2
14:12:54.075|14:12:54| 1| 79.17|  100| 0|1653993|1
14:12:54.350|14:12:54| 1| 79.18|  100| 0|1654033|2
14:12:54.475|14:12:54| 1| 79.16|  100| 0|1654042|1|0.01
14:12:54.550|14:12:54| 1| 79.21|  100|95|1654055|2
14:12:54.950|14:12:54| 1| 79.20|  100|95|1654106|2
14:12:56.175|14:12:56| 7| 79.19|  100| 0|1654411|1|0.01
14:12:57.075|14:12:57| 1| 79.18|  100|95|1654513|1
14:12:57.075|14:12:57| 1| 79.17|  300|95|1654514|1
14:12:57.875|14:12:57| 1| 79.23|  100| 0|1654601|2
14:12:57.900|14:12:57| 1| 79.22|  200|95|1654604|2
14:12:57.900|14:12:57| 1| 79.22|  100|95|1654605|2
14:12:57.900|14:12:57| 1| 79.23|  100|95|1654607|5|0.01
14:12:57.900|14:12:57| 1| 79.23|  300|95|1654608|5|0.01
14:12:57.900|14:12:57| 1| 79.22|  100|95|1654612|2
14:12:57.900|14:12:57| 1| 79.23|  300| 0|1654613|2
14:12:57.900|14:12:57| 1| 79.23|  200| 0|1654615|2
14:12:58.000|14:12:57| 7| 79.23|  191|95|1654637|5|0.01
14:12:58.000|14:12:57| 7| 79.23|  109|95|1654638|5|0.01
14:12:58.900|14:12:58| 1| 79.23|  100|95|1654766|5|0.01
14:12:58.900|14:12:58| 1| 79.23|  100|95|1654767|5|0.01
14:12:58.900|14:12:58| 1| 79.23|  529|95|1654768|5|0.01
14:12:58.925|14:12:58| 1| 79.22|  100| 0|1654769|2
14:12:59.550|14:12:59| 1| 79.22|  100| 0|1654842|2
14:12:59.550|14:12:59| 1| 79.23|  100| 0|1654843|5|0.01
14:12:59.625|14:12:59| 1| 79.24|  100|95|1654863|2|0.01
14:13:00.125|14:13:00| 1| 79.24|  100| 0|1654972|2|0.01
14:13:00.400|14:13:00| 1| 79.23| 2000| 0|1655014|5|0.01
14:13:00.625|14:13:00| 7| 79.22|  100|95|1655078|2
14:13:00.800|14:13:00| 7| 79.19|  100| 0|1655169|1|0.01
14:13:00.850|14:13:00| 7| 79.23|  100|95|1655186|5|0.01
14:13:00.925|14:13:00| 1| 79.26|  100|95|1655200|2|0.01
14:13:01.200|14:13:01| 1| 79.20|  100| 0|1655276|4
14:13:03.850|14:13:03| 1| 79.21|  300|95|1655528|2
14:13:03.850|14:13:03| 1| 79.21|  200|95|1655529|2
14:13:04.100|14:13:04| 7| 79.24|  100|95|1655584|2
14:13:04.125|14:13:04| 1| 79.27|  100|95|1655602|2
14:13:04.125|14:13:04| 1| 79.27|  100| 0|1655649|2
14:13:04.300|14:13:04| 7| 79.28|  100|95|1655884|5
14:13:05.450|14:13:05| 7| 79.29|  200|95|1656216|2|0.01
14:13:06.650|14:13:06| 7| 79.26|  100| 0|1656456|1|0.01
14:13:06.800|14:13:06| 1| 79.27|  100| 0|1656470|2
14:13:06.900|14:13:06| 1| 79.26|  500| 0|1656496|2
14:13:08.250|14:13:08| 7| 79.34|  100| 0|1656708|5|0.01
14:13:08.250|14:13:08| 7| 79.34|  100| 0|1656711|5|0.01
14:13:08.250|14:13:08| 7| 79.35|  100| 0|1656712|2
14:13:08.250|14:13:08| 7| 79.36|  100| 0|1656713|2
14:13:08.650|14:13:08| 1| 79.36|  141| 0|1656810|2
14:13:08.650|14:13:08| 1| 79.36|  159| 0|1656811|2
14:13:09.125|14:13:09| 1| 79.36|  500| 0|1656848|2
14:13:10.675|14:13:10| 1| 79.35|  100|95|1657068|2
14:13:10.800|14:13:10|60| 79.27|  100| 0|1657110|1
14:13:10.800|14:13:10| 1| 79.27|  100|95|1657112|1
14:13:11.325|14:13:11|11| 79.36|  100| 0|1657249|2|0.73
14:13:11.375|14:13:11| 1| 79.36|  139| 0|1657255|2
14:13:11.475|14:13:11| 7| 79.36|  200|95|1657280|2
14:13:11.750|14:13:11| 1| 79.19|  100| 0|1657350|4
14:13:12.450|14:13:12| 1| 79.23|  100| 0|1657454|4
14:13:14.625|14:13:14| 1| 79.35|  100|95|1657980|2
14:13:14.650|14:13:14| 1| 79.37|  200|95|1657984|2
14:13:14.800|14:13:14| 7| 79.37|  100|95|1657988|2
14:13:14.800|14:13:14| 7| 79.37|  100|95|1657990|2
14:13:14.850|14:13:14| 1| 79.40|  100|95|1657996|2
14:13:14.975|14:13:14| 1| 79.42|  100|95|1658010|2
14:13:14.975|14:13:14| 1| 79.42|  100|95|1658011|2
14:13:14.975|14:13:14| 1| 79.42|  200|95|1658012|2
14:13:15.000|14:13:14| 1| 79.41|  100|95|1658014|1|0.01
14:13:17.225|14:13:17| 1| 79.30|  100| 0|1658272|1
14:13:17.600|14:13:17| 8| 79.36|  100|95|1658443|1
14:13:18.400|14:13:18| 1| 79.39|  500| 0|1658611|2
14:13:18.400|14:13:18| 1| 79.39|  200| 0|1658614|2
14:13:19.650|14:13:19| 1| 79.39|  150| 0|1658864|2
14:13:20.375|14:13:20| 1| 79.38|  153|95|1658929|2|0.01
14:13:20.400|14:13:20| 1| 79.37|  100|95|1658930|2
14:13:20.400|14:13:20| 1| 79.37|  100|95|1658932|2
14:13:20.400|14:13:20| 1| 79.37|  100| 0|1658933|2
14:13:20.525|14:13:20| 7| 79.39|  100| 0|1658942|2
14:13:20.550|14:13:20| 1| 79.37|  100|95|1658945|2
14:13:20.725|14:13:20|60| 79.33|  100| 0|1658968|1|0.04
14:13:20.725|14:13:20| 1| 79.33|  100| 0|1658984|3|0.02
14:13:21.350|14:13:21| 1| 79.39|  100|95|1659031|2
14:13:22.525|14:13:22| 1| 79.40|  100| 0|1659144|2
14:13:22.525|14:13:22| 1| 79.40|  500| 0|1659147|2
14:13:22.750|14:13:22| 7| 79.37|  100| 0|1659226|2
14:13:25.675|14:13:25| 1| 79.43|  100|95|1659708|2
14:13:25.700|14:13:25| 6| 79.43|  100|95|1659712|2
14:13:25.725|14:13:25|11| 79.44|  100| 0|1659713|2|0.63
14:13:25.725|14:13:25| 1| 79.44|  100|95|1659714|2
14:13:25.900|14:13:25| 1| 79.39|  100| 0|1659732|2
14:13:25.900|14:13:25|60| 79.36|  100| 0|1659733|2
14:13:25.900|14:13:25| 1| 79.36|  200|95|1659734|2
14:13:25.900|14:13:25|60| 79.36|  100|95|1659735|2
14:13:25.900|14:13:25| 1| 79.36|  100|95|1659738|2
14:13:26.525|14:13:26| 1| 79.36|  200| 0|1659795|2
14:13:26.525|14:13:26| 1| 79.37|  100|95|1659798|1|0.01
14:13:26.525|14:13:26| 1| 79.39|  200|95|1659805|5
14:13:26.550|14:13:26|60| 79.36|  100| 0|1659810|2
14:13:26.550|14:13:26| 1| 79.38|  259|95|1659813|1|0.01
14:13:26.550|14:13:26|60| 79.37|  100|95|1659814|1
14:13:26.550|14:13:26| 7| 79.36|  300| 0|1659818|2
14:13:26.550|14:13:26| 7| 79.37|  100|95|1659824|1
14:13:26.575|14:13:26| 1| 79.33|  395| 0|1659830|4
14:13:27.850|14:13:27| 1| 79.34|  150| 0|1659998|1
14:13:28.675|14:13:28| 1| 79.42|  200| 0|1660093|2|0.01
14:13:29.750|14:13:29|60| 79.38|  100|95|1660228|1|0.01
14:13:29.750|14:13:29|60| 79.38|  100|95|1660230|1|0.01
14:13:29.750|14:13:29|60| 79.37|  100|95|1660231|1
14:13:29.750|14:13:29| 1| 79.38|  100|95|1660232|1
14:13:29.775|14:13:29| 6| 79.39|  100|95|1660235|2
14:13:30.725|14:13:30| 1| 79.40|  100|95|1660363|2
14:13:31.725|14:13:31| 7| 79.43|  100|95|1660490|2
14:13:32.150|14:13:32| 1| 79.45|  300| 0|1660541|2
14:13:32.400|14:13:32|11| 79.44|  100| 0|1660556|2|0.63
14:13:34.900|14:13:34| 1| 79.44|  292| 0|1660873|2|0.01
14:13:35.175|14:13:35| 1| 79.44|  300| 0|1660897|2|0.01
14:13:35.700|14:13:35| 7| 79.37|  100| 0|1660928|1|0.01
14:13:35.700|14:13:35| 7| 79.37|  100| 0|1660932|1|0.01
14:13:35.700|14:13:35| 7| 79.36|  100| 0|1660933|1
14:13:41.300|14:13:41| 1| 79.43|  100| 0|1661397|2
14:13:42.575|14:13:42| 1| 79.42|  150| 0|1661507|2|0.01
14:13:44.175|14:13:44| 1| 79.37|  100| 0|1661713|1
14:13:44.175|14:13:44| 1| 79.37|  200| 0|1661714|1
14:13:44.200|14:13:44| 1| 79.36|  200| 0|1661717|1
14:13:46.100|14:13:46| 1| 79.38|  100|95|1662016|1|0.02
14:13:46.100|14:13:46| 1| 79.38|  100|95|1662017|1|0.02
14:13:46.100|14:13:46| 1| 79.38|  300| 0|1662018|1|0.02
14:13:46.100|14:13:46| 1| 79.37|  100| 0|1662019|1|0.01
14:13:46.100|14:13:46| 1| 79.36|  100| 0|1662020|1
14:13:46.100|14:13:46| 1| 79.36|  200| 0|1662021|1
14:13:46.100|14:13:46| 1| 79.36|  100| 0|1662022|1
14:13:46.100|14:13:46| 1| 79.36|  100| 0|1662023|1
14:13:46.100|14:13:46| 1| 79.36|  100| 0|1662024|1
14:13:46.175|14:13:46| 7| 79.36|  100|95|1662040|1
14:13:46.175|14:13:46| 7| 79.36|  100|95|1662041|1
14:13:46.175|14:13:46| 1| 79.35|  100|95|1662043|1
14:13:46.175|14:13:46| 1| 79.35|  100|95|1662044|1
14:13:46.225|14:13:46| 1| 79.31|  100|95|1662046|1
14:13:46.225|14:13:46| 1| 79.31|  150|95|1662047|1
14:13:50.775|14:13:50| 1| 79.31|  100|95|1662567|1
14:13:50.775|14:13:50|60| 79.29|  200|95|1662568|1
14:13:50.775|14:13:50| 1| 79.30|  100|95|1662569|1
14:13:50.775|14:13:50| 1| 79.29|  100|95|1662570|1
14:13:50.775|14:13:50| 1| 79.29|  100|95|1662571|1
14:13:50.775|14:13:50| 1| 79.29|  100|95|1662572|1
14:13:50.800|14:13:50| 1| 79.29|  100|95|1662585|1
14:13:57.600|14:13:57| 1| 79.32|  100| 0|1663665|2
14:14:00.075|14:14:00| 1| 79.30|  100|95|1663981|2
14:14:00.075|14:14:00| 1| 79.31|  100|95|1663982|2|0.01
14:14:02.575|14:14:02| 7| 79.28|  100|95|1664245|2
14:14:02.575|14:14:02| 7| 79.30|  100|95|1664252|2
14:14:04.150|14:14:04| 1| 79.31|  500| 0|1664437|2
14:14:04.550|14:14:04| 1| 79.31|  700| 0|1664512|2
14:14:05.300|14:14:05| 1| 79.31| 1000| 0|1664663|2
14:14:12.100|14:14:12| 1| 79.31|  200| 0|1665357|2
14:14:14.000|14:14:13| 1| 79.29|  100| 0|1665572|2
14:14:17.050|14:14:17| 1| 79.24|  100| 0|1665796|1
14:14:17.375|14:14:17| 1| 79.21|  200| 0|1665834|1
14:14:17.650|14:14:17| 7| 79.22|  100| 0|1665851|1|0.02
14:14:17.875|14:14:17| 1| 79.21|  100| 0|1665878|1
14:14:18.125|14:14:18|59| 79.25|  100| 0|1665909|2
14:14:23.825|14:14:23| 1| 79.24|  100|95|1666403|2
14:14:24.450|14:14:24|60| 79.24|  100|95|1666450|2
14:14:24.475|14:14:24| 1| 79.23|  100|95|1666451|2|0.01
14:14:24.475|14:14:24| 1| 79.24|  100|95|1666452|2
14:14:24.500|14:14:24| 1| 79.24|  100| 0|1666459|2
14:14:24.500|14:14:24| 7| 79.24|  100| 0|1666462|2
14:14:24.500|14:14:24| 7| 79.24|  100| 0|1666463|2
14:14:24.525|14:14:24| 1| 79.24|  100| 0|1666465|2
14:14:24.525|14:14:24| 1| 79.24|  100| 0|1666468|2
14:14:25.225|14:14:25| 1| 79.25|  100|95|1666534|2
14:14:26.925|14:14:26|60| 79.25|  100| 0|1666665|2
14:14:26.925|14:14:26|60| 79.25|  100| 0|1666666|2
14:14:26.950|14:14:26| 1| 79.26|  100| 0|1666667|2
14:14:26.950|14:14:26| 1| 79.29|  100| 0|1666668|2|0.01
14:14:27.075|14:14:27| 1| 79.31|  100| 0|1666682|2
14:14:27.400|14:14:27| 7| 79.33|  100|95|1666740|5
14:14:27.400|14:14:27| 1| 79.36|  300|95|1666741|5|0.01
14:14:28.775|14:14:28| 1| 79.37|  100|95|1666779|2
14:14:31.350|14:14:31| 1| 79.37| 1970| 0|1667031|2
14:14:32.325|14:14:32| 1| 79.29|  100| 0|1667182|1|0.01
14:14:32.325|14:14:32| 1| 79.29|  100| 0|1667183|1|0.01
14:14:36.275|14:14:36| 1| 79.36|  200| 0|1667758|2
14:14:38.575|14:14:38| 7| 79.36|  100| 0|1667950|2
14:14:42.000|14:14:41| 7| 79.34|  100| 0|1668344|2
14:14:43.400|14:14:43| 1| 79.34|  100|95|1668597|2
14:14:43.400|14:14:43| 1| 79.34|  100|95|1668598|2
14:14:46.450|14:14:46| 1| 79.28|  100|95|1669123|1
14:14:46.475|14:14:46| 1| 79.28|  100|95|1669124|1
14:14:46.600|14:14:46|59| 79.31|  100| 0|1669160|2
14:14:48.025|14:14:47| 1| 79.27|  300| 0|1669276|2
14:14:48.125|14:14:48| 1| 79.27|  100|95|1669325|2|0.01
14:14:48.350|14:14:48| 1| 79.29|  100| 0|1669453|5|0.01
14:14:51.325|14:14:51| 1| 79.29|  100| 0|1669876|1|0.01
14:14:51.325|14:14:51| 1| 79.33|  100| 0|1669877|2
14:14:51.325|14:14:51| 1| 79.33|  100| 0|1669878|2
14:14:51.350|14:14:51| 1| 79.33|  100| 0|1669879|2
14:14:53.350|14:14:53|60| 79.29|  100| 0|1669988|1|0.11
14:14:54.275|14:14:54| 1| 79.33|  100|95|1670094|2
14:14:54.575|14:14:54| 7| 79.34|  100|95|1670183|2
14:14:56.525|14:14:56| 1| 79.40|  100|95|1670559|5
14:14:56.525|14:14:56| 1| 79.41|  100|95|1670560|2|0.01
14:14:56.525|14:14:56| 1| 79.42|  200|95|1670561|2
14:14:56.550|14:14:56| 1| 79.42|  600|95|1670563|2
14:14:56.550|14:14:56| 1| 79.42|  100|95|1670564|2
14:14:56.550|14:14:56| 1| 79.42|  400|95|1670565|2
14:14:56.550|14:14:56| 1| 79.42|  100| 0|1670566|2
14:14:56.550|14:14:56| 7| 79.41|  200|95|1670568|2|0.01
14:14:56.575|14:14:56| 1| 79.45|  100|95|1670569|2
14:14:56.650|14:14:56| 1| 79.45|  100| 0|1670571|2
14:14:56.700|14:14:56| 7| 79.41|  200|95|1670573|2|0.01
14:14:56.700|14:14:56| 7| 79.41|  200|95|1670574|2|0.01
14:14:56.875|14:14:56|60| 79.46|  100| 0|1670585|2
14:14:56.900|14:14:56| 7| 79.47|  200| 0|1670588|2|0.01
14:14:56.900|14:14:56| 1| 79.46|  100| 0|1670589|2
14:14:56.900|14:14:56| 1| 79.47|  110| 0|1670590|2
14:15:01.225|14:15:01| 1| 79.45|  100| 0|1671072|2
14:15:01.225|14:15:01| 1| 79.46|  100|95|1671074|2|0.01
14:15:01.225|14:15:01| 1| 79.45|  100| 0|1671075|2
14:15:01.475|14:15:01| 1| 79.39|  100| 0|1671102|1|0.01
14:15:01.475|14:15:01| 1| 79.39|  100| 0|1671103|1|0.01
14:15:01.475|14:15:01| 1| 79.39|  100| 0|1671104|1|0.01
14:15:02.125|14:15:02| 1| 79.44|  100|95|1671144|2
14:15:02.125|14:15:02| 1| 79.44|  100|95|1671145|2
14:15:06.275|14:15:06| 1| 79.44|  100|95|1671384|2
14:15:06.275|14:15:06| 1| 79.44|  100|95|1671385|2
14:15:06.275|14:15:06| 1| 79.45|  100|95|1671386|5
14:15:06.275|14:15:06| 1| 79.45|  100|95|1671387|5
14:15:06.275|14:15:06| 1| 79.45|  100|95|1671388|5
14:15:06.275|14:15:06| 1| 79.45|  100|95|1671389|5
14:15:06.275|14:15:06| 1| 79.45|  100|95|1671390|5
14:15:06.350|14:15:06| 7| 79.44|  100|95|1671391|2
14:15:06.425|14:15:06|59| 79.45|  100| 0|1671393|2
14:15:08.625|14:15:08| 1| 79.41|  100|95|1671535|1|0.01
14:15:08.650|14:15:08| 1| 79.39|  100|95|1671536|1
14:15:08.650|14:15:08| 1| 79.39|  100|95|1671550|1
14:15:08.650|14:15:08| 1| 79.36|  100|95|1671556|4|0.01
14:15:08.675|14:15:08|60| 79.35|  186| 0|1671561|4|0.03
14:15:08.675|14:15:08|60| 79.35|  114| 0|1671562|4|0.03
14:15:08.750|14:15:08| 7| 79.38|  100|95|1671575|4
14:15:12.075|14:15:12| 1| 79.34|  100| 0|1671777|2|0.01
14:15:12.075|14:15:12|60| 79.34|  200| 0|1671778|2|0.05
14:15:12.075|14:15:12|60| 79.34|  100| 0|1671782|2|0.05
14:15:13.250|14:15:13| 1| 79.35|  100|95|1671844|2
14:15:13.250|14:15:13| 1| 79.35|  100|95|1671845|2
14:15:13.250|14:15:13| 1| 79.35|  100|95|1671846|2
14:15:13.250|14:15:13| 1| 79.35|  100| 0|1671847|2
14:15:13.250|14:15:13| 1| 79.35|  100| 0|1671848|2
14:15:13.275|14:15:13| 1| 79.35|  100|95|1671850|2
14:15:13.275|14:15:13| 6| 79.35|  100|95|1671851|2
14:15:13.350|14:15:13| 1| 79.35|  100| 0|1671858|2
14:15:13.350|14:15:13| 1| 79.35|  100| 0|1671859|2
14:15:13.350|14:15:13| 1| 79.35|  100|95|1671860|2
14:15:13.625|14:15:13| 1| 79.35|  100|95|1671881|2
14:15:13.625|14:15:13| 1| 79.35|  200|95|1671882|2
14:15:13.625|14:15:13| 1| 79.35|  100|95|1671883|2
14:15:27.600|14:15:27| 1| 79.42|  100|95|1673471|2|0.01
14:15:27.600|14:15:27| 1| 79.44|  100|95|1673472|2
14:15:27.600|14:15:27| 1| 79.44|  100|95|1673473|2
14:15:27.600|14:15:27| 1| 79.44|  100|95|1673474|2
14:15:27.625|14:15:27| 6| 79.44|  100|95|1673476|2
14:15:27.775|14:15:27| 7| 79.44|  100|95|1673479|2
14:15:30.750|14:15:30|59| 79.44|  300| 0|1673774|2
14:15:37.150|14:15:37| 1| 79.43|  150| 0|1674563|2
14:15:42.300|14:15:42| 1| 79.44|  100|95|1674987|1
14:15:42.325|14:15:42| 1| 79.47|  100| 0|1674990|2
14:15:42.325|14:15:42| 1| 79.47|  100| 0|1674991|2
14:15:42.325|14:15:42|60| 79.47|  100| 0|1674994|2
14:15:42.325|14:15:42| 1| 79.44|  100| 0|1675009|1
14:15:42.350|14:15:42| 7| 79.47|  100| 0|1675043|2
14:15:42.500|14:15:42| 1| 79.44|  100|95|1675091|1
14:15:42.750|14:15:42|59| 79.47|  300| 0|1675153|2
14:15:42.800|14:15:42| 1| 79.43|  100|95|1675166|1
14:15:43.525|14:15:43| 1| 79.46|  100| 0|1675392|2
14:15:43.600|14:15:43| 1| 79.46|  100| 0|1675403|2
14:15:43.600|14:15:43| 1| 79.46|  100| 0|1675404|2
14:15:43.650|14:15:43| 7| 79.46|  100| 0|1675428|2
14:15:47.800|14:15:47| 1| 79.45|  100|95|1675863|1
14:15:47.800|14:15:47| 1| 79.45|  100| 0|1675865|1
14:15:47.800|14:15:47| 1| 79.44|  100|95|1675867|1
14:15:47.800|14:15:47| 1| 79.44|  100| 0|1675869|1
14:15:47.825|14:15:47|60| 79.43|  100|95|1675877|1
14:15:47.875|14:15:47| 7| 79.46|  100| 0|1675894|2
14:15:47.875|14:15:47| 7| 79.43|  100|95|1675895|1
14:15:50.050|14:15:50| 1| 79.45|  100|95|1676095|2
14:15:50.050|14:15:50| 1| 79.45|  100|95|1676096|2
14:15:50.700|14:15:50| 1| 79.45|  100| 0|1676139|2
14:15:52.425|14:15:52| 1| 79.49|  100| 0|1676233|1|0.01
14:15:52.425|14:15:52| 1| 79.49|  100| 0|1676234|1|0.01
14:15:52.525|14:15:52| 1| 79.50|  100|95|1676243|2
14:15:53.550|14:15:53| 1| 79.49|  200|95|1676311|1|0.01
14:15:53.550|14:15:53| 1| 79.49| 1100|95|1676312|1|0.01
14:15:53.575|14:15:53| 1| 79.48|  200|95|1676313|1
14:15:53.575|14:15:53| 1| 79.48|  183|95|1676314|1
14:15:53.600|14:15:53| 1| 79.48|  200| 0|1676315|1
14:15:53.800|14:15:53| 1| 79.49|  100|95|1676336|2
14:15:53.800|14:15:53| 1| 79.49|  100|95|1676337|2
14:15:53.825|14:15:53|60| 79.49|  200| 0|1676341|2
14:15:53.850|14:15:53| 1| 79.49|  700|95|1676344|2
14:15:53.925|14:15:53| 1| 79.50|  305| 0|1676380|2
14:15:54.375|14:15:54| 7| 79.46|  100| 0|1676576|1|0.01
14:15:55.675|14:15:55| 1| 79.47|  100| 0|1676971|2
14:15:55.700|14:15:55| 6| 79.45|  100|95|1677031|1
14:15:55.775|14:15:55| 1| 79.45| 1178| 0|1677084|1
14:15:57.050|14:15:57|60| 79.43|  100| 0|1677292|2|0.01
14:15:57.050|14:15:57|60| 79.46|  100|95|1677293|2|0.01
14:15:57.050|14:15:57|60| 79.45|  700|95|1677294|2
14:15:57.050|14:15:57|60| 79.45|  100|95|1677295|2
14:15:57.075|14:15:57| 1| 79.44|  100| 0|1677299|1|0.01
14:15:57.075|14:15:57|60| 79.45|  100| 0|1677300|2
14:15:57.075|14:15:57| 1| 79.45|  100| 0|1677301|2
14:15:57.075|14:15:57| 1| 79.45|  100| 0|1677302|2
14:15:57.075|14:15:57| 1| 79.44|  300|95|1677303|1|0.01
14:15:57.075|14:15:57| 1| 79.44|  100|95|1677304|1|0.01
14:15:57.125|14:15:57| 7| 79.45|  100| 0|1677322|2
14:15:58.050|14:15:58| 1| 79.45|  400| 0|1677566|2
14:15:58.050|14:15:58| 1| 79.45|  300| 0|1677570|2
14:16:00.075|14:16:00| 1| 79.38|  100|95|1677882|1
14:16:00.100|14:16:00| 1| 79.44|  100| 0|1677883|5
14:16:00.100|14:16:00| 6| 79.38|  300|95|1677884|1
14:16:00.150|14:16:00| 1| 79.41|  100| 0|1677893|2
14:16:00.150|14:16:00| 7| 79.45|  100| 0|1677894|2
14:16:00.150|14:16:00| 7| 79.45|  100| 0|1677895|2
14:16:00.150|14:16:00| 1| 79.45|  100| 0|1677901|2
14:16:02.000|14:16:01|60| 79.40|  100| 0|1678143|2
14:16:04.000|14:16:03| 1| 79.42|  200| 0|1678430|2|0.01
14:16:04.050|14:16:04|60| 79.42|  100| 0|1678432|2
14:16:04.100|14:16:04| 1| 79.43|  100| 0|1678434|2
14:16:04.100|14:16:04| 1| 79.43|  100| 0|1678435|2
14:16:04.100|14:16:04|60| 79.42|  100|95|1678436|2
14:16:04.275|14:16:04| 7| 79.43|  100| 0|1678443|2
14:16:04.300|14:16:04|60| 79.44|  100| 0|1678446|2
14:16:04.300|14:16:04| 1| 79.44|  100| 0|1678447|2
14:16:04.475|14:16:04| 7| 79.44|  100| 0|1678461|2
14:16:05.925|14:16:05| 1| 79.44|  300| 0|1678611|2
14:16:06.275|14:16:06| 6| 79.39|  100|95|1678646|1
14:16:07.400|14:16:07| 7| 79.39|  100|95|1678733|1
14:16:08.000|14:16:07| 1| 79.38|  160| 0|1678760|1
14:16:08.150|14:16:08| 7| 79.38|  100|95|1678768|1
14:16:08.200|14:16:08| 6| 79.38|  200|95|1678834|1
14:16:08.275|14:16:08| 1| 79.34|  100|95|1678880|1
14:16:11.175|14:16:11| 1| 79.33|  100|95|1679338|1
14:16:11.350|14:16:11| 1| 79.30|  100|95|1679350|1
14:16:12.550|14:16:12| 1| 79.32|  100|95|1679513|2
14:16:12.550|14:16:12| 1| 79.32|  100|95|1679514|2
14:16:12.550|14:16:12| 1| 79.32|  200|95|1679515|2
14:16:12.550|14:16:12| 1| 79.32|  200|95|1679516|2
14:16:13.625|14:16:13| 1| 79.32|  100| 0|1679584|2
14:16:14.100|14:16:14| 1| 79.29|  100|95|1679653|1
14:16:14.350|14:16:14| 1| 79.29|  100| 0|1679669|1
14:16:14.425|14:16:14| 1| 79.28|  100| 0|1679686|1
14:16:15.250|14:16:15| 7| 79.31|  100|95|1679889|1
14:16:15.275|14:16:15| 1| 79.32|  100| 0|1679899|2
14:16:15.275|14:16:15| 1| 79.32|  100| 0|1679900|2
14:16:15.275|14:16:15| 1| 79.32|  100| 0|1679901|2
14:16:15.275|14:16:15| 1| 79.32|  100|95|1679902|2
14:16:15.275|14:16:15| 1| 79.32|  100|95|1679903|2
14:16:15.275|14:16:15| 1| 79.32|  100| 0|1679905|2
14:16:15.300|14:16:15| 1| 79.32|  100| 0|1679911|2
14:16:15.300|14:16:15| 1| 79.32|  565| 0|1679912|2
14:16:15.300|14:16:15| 1| 79.32|  100|95|1679915|2
14:16:15.300|14:16:15| 1| 79.32|  100|95|1679916|2
14:16:15.300|14:16:15| 1| 79.32|  100|95|1679917|2
14:16:15.300|14:16:15| 1| 79.32|  100|95|1679918|2
14:16:15.300|14:16:15| 1| 79.32|  100| 0|1679919|2
14:16:15.300|14:16:15| 1| 79.32|  100| 0|1679920|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679957|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679958|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679959|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679960|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679961|2
14:16:16.100|14:16:16| 1| 79.32|  100|95|1679962|2
14:16:16.550|14:16:16|60| 79.32|  100| 0|1679993|2
14:16:20.525|14:16:20| 1| 79.34|  100| 0|1680363|2
14:16:22.625|14:16:22|60| 79.33|  100| 0|1680910|1
14:16:22.775|14:16:22|60| 79.35|  100|95|1680918|1
14:16:22.775|14:16:22|60| 79.35|  100|95|1680919|1
14:16:23.275|14:16:23|60| 79.35|  100|95|1680978|1
14:16:23.400|14:16:23|60| 79.37|  100|95|1680993|2
14:16:23.775|14:16:23| 1| 79.35|  670|95|1681015|1|0.01
14:16:23.775|14:16:23| 1| 79.35|  330| 0|1681016|1|0.01
14:16:23.775|14:16:23| 1| 79.33|  100|95|1681017|1
14:16:24.075|14:16:24|60| 79.33|  100|95|1681056|1
14:16:24.075|14:16:24| 1| 79.33|  400|95|1681058|1
14:16:24.075|14:16:24| 1| 79.34|  100| 0|1681059|2|0.01
14:16:24.075|14:16:24| 1| 79.33|  100| 0|1681061|1
14:16:24.300|14:16:24| 7| 79.33|  200|95|1681080|1
14:16:26.200|14:16:26| 7| 79.31|  100|95|1681222|1
14:16:26.800|14:16:26|60| 79.34|  100|95|1681266|2
14:16:26.825|14:16:26| 1| 79.34|  100|95|1681268|2
14:16:30.175|14:16:30|60| 79.37|  100| 0|1681447|2
14:16:30.200|14:16:30|60| 79.33|  100|95|1681450|1
14:16:32.900|14:16:32|60| 79.34|  100| 0|1681980|1|0.01
14:16:32.900|14:16:32| 1| 79.36|  100|95|1681985|1
14:16:32.900|14:16:32| 1| 79.38|  100|95|1681986|2
14:16:32.900|14:16:32| 1| 79.38|  100|95|1681987|2
14:16:32.900|14:16:32|60| 79.38|  100| 0|1681988|2
14:16:32.900|14:16:32|60| 79.40|  100|95|1681989|2
14:16:32.925|14:16:32| 1| 79.40|  100|95|1681990|2
14:16:33.225|14:16:33| 1| 79.40|  100| 0|1682024|2
14:16:34.550|14:16:34| 1| 79.37|  100| 0|1682213|1
14:16:37.300|14:16:37| 1| 79.45|  100|95|1682364|2|0.01
14:16:38.225|14:16:38|60| 79.41|  100| 0|1682452|2|0.01
14:16:38.275|14:16:38| 1| 79.38|  290|95|1682478|1
14:16:38.275|14:16:38| 1| 79.38|  100|95|1682480|1
14:16:38.275|14:16:38| 1| 79.38|  100| 0|1682481|1
14:16:38.275|14:16:38| 1| 79.38|  100|95|1682482|1
14:16:38.275|14:16:38| 1| 79.38|  100|95|1682483|1
14:16:38.275|14:16:38| 1| 79.38|  100|95|1682484|1
14:16:38.275|14:16:38| 7| 79.38|  100|95|1682504|1
14:16:38.450|14:16:38|59| 79.42|  100| 0|1682581|2
14:16:38.800|14:16:38| 1| 79.38|  300|95|1682660|1
14:16:40.825|14:16:40| 1| 79.42|  600| 0|1682922|2
14:16:40.825|14:16:40| 1| 79.42|  100| 0|1682923|2
14:16:40.925|14:16:40| 1| 79.41|  200|95|1682940|2|0.01
14:16:40.925|14:16:40| 1| 79.42|  100|95|1682941|2
14:16:40.925|14:16:40| 1| 79.42|  100|95|1682942|2
14:16:41.075|14:16:41| 1| 79.42|  300| 0|1682958|2
14:16:44.625|14:16:44| 1| 79.40|  100| 0|1683282|1
14:16:45.025|14:16:44| 1| 79.40|  100| 0|1683305|1
14:16:45.025|14:16:44| 1| 79.40|  100|95|1683306|1
14:16:45.900|14:16:45| 1| 79.38|  100|95|1683364|1
14:16:45.900|14:16:45| 1| 79.38|  300|95|1683365|1
14:16:45.900|14:16:45| 1| 79.38|  300|95|1683367|1
14:16:45.900|14:16:45| 1| 79.38|  200|95|1683375|1
14:16:45.900|14:16:45| 1| 79.38|  100| 0|1683388|1
14:16:45.925|14:16:45| 1| 79.38|  100| 0|1683419|1
14:16:45.950|14:16:45| 1| 79.38|  300| 0|1683430|1
14:16:45.950|14:16:45| 1| 79.38|  300| 0|1683434|1
14:16:45.950|14:16:45| 1| 79.38|  100| 0|1683436|1
14:16:45.950|14:16:45| 1| 79.38|  110|95|1683440|1
14:16:46.100|14:16:46| 1| 79.33|  100|95|1683535|1
14:16:46.300|14:16:46| 1| 79.36|  100|95|1683582|2|0.01
14:16:51.675|14:16:51| 1| 79.34|  185| 0|1684477|1
14:16:52.025|14:16:51|60| 79.33|  100|95|1684526|1
14:16:52.300|14:16:52| 1| 79.32|  100|95|1684642|1
14:16:52.350|14:16:52| 1| 79.33|  100|95|1684689|1
14:16:52.350|14:16:52| 1| 79.32|  100|95|1684707|1
14:16:52.350|14:16:52| 7| 79.30|  100|95|1684765|1
14:16:52.375|14:16:52| 1| 79.32|  100|95|1684783|1
14:16:52.425|14:16:52| 1| 79.29|  100|95|1684915|1
14:16:52.425|14:16:52| 1| 79.29|  300|95|1684917|1
14:16:52.425|14:16:52| 1| 79.29|  100|95|1684919|1
14:16:52.475|14:16:52| 1| 79.29|  100| 0|1684980|1
14:16:53.800|14:16:53| 1| 79.25|  100| 0|1685751|1
14:16:54.075|14:16:54| 7| 79.24|  100|95|1685854|2
14:16:56.400|14:16:56| 1| 79.19|  100| 0|1686587|1
14:16:58.325|14:16:58| 1| 79.20|  100|95|1687115|1
14:16:58.350|14:16:58| 6| 79.19|  100|95|1687117|1
14:16:58.700|14:16:58| 1| 79.18|  100|95|1687197|1|0.01
14:16:58.700|14:16:58| 1| 79.17|  100|95|1687198|1
14:17:01.025|14:17:00| 1| 79.17|  100|95|1687581|1
14:17:01.050|14:17:01| 1| 79.14|  100|95|1687646|4
14:17:01.050|14:17:01| 1| 79.13|  100|95|1687693|1
14:17:01.075|14:17:01| 7| 79.15|  100|95|1687741|1
14:17:01.075|14:17:01| 1| 79.14|  100|95|1687752|1
14:17:01.075|14:17:01| 1| 79.14|  100| 0|1687780|1
14:17:02.025|14:17:02| 1| 79.11|  100| 0|1688225|1|0.02
14:17:02.025|14:17:02| 1| 79.10|  100| 0|1688227|1
14:17:02.025|14:17:02| 1| 79.10|  100|95|1688228|1
14:17:02.025|14:17:02| 1| 79.10|  100|95|1688229|1
14:17:02.075|14:17:02| 1| 79.12|  100|95|1688247|4|0.01
14:17:02.125|14:17:02| 1| 79.09|  117| 0|1688265|1
14:17:02.225|14:17:02| 7| 79.10|  200|95|1688289|1
14:17:02.275|14:17:02| 1| 79.09|  300| 0|1688322|1
14:17:02.300|14:17:02| 1| 79.08|  100| 0|1688326|1
14:17:02.350|14:17:02| 1| 79.04|  700| 0|1688341|1|0.01
14:17:04.600|14:17:04|60| 79.04|  100| 0|1688648|1|0.02
14:17:04.675|14:17:04| 1| 79.02|  100| 0|1688677|1
14:17:04.750|14:17:04| 1| 79.02|  100| 0|1688684|1
14:17:04.825|14:17:04| 1| 79.02|  200| 0|1688694|1
14:17:04.900|14:17:04| 1| 79.02|  100| 0|1688707|1
14:17:05.250|14:17:05| 1| 79.03|  100|95|1688844|1
14:17:05.550|14:17:05| 1| 79.03|  100|95|1689058|1
14:17:05.750|14:17:05| 1| 79.03|  100|95|1689197|1
14:17:05.750|14:17:05| 1| 79.03|  100|95|1689198|1
14:17:06.150|14:17:06| 1| 79.02|  162|95|1689279|1
14:17:06.250|14:17:06| 1| 79.08|  100|95|1689329|2
14:17:06.250|14:17:06| 1| 79.08|  100|95|1689331|2
14:17:06.625|14:17:06| 1| 79.04|  100|95|1689387|1|0.01
14:17:06.650|14:17:06| 1| 79.03|  100|95|1689388|1
14:17:06.675|14:17:06|60| 79.04|  100| 0|1689389|1|0.01
14:17:06.800|14:17:06| 1| 79.03|  100|95|1689394|1
14:17:07.225|14:17:07| 1| 79.06|  100|95|1689426|1
14:17:07.325|14:17:07| 7| 79.07|  100| 0|1689446|1|0.01
14:17:07.650|14:17:07| 1| 79.02|  117| 0|1689475|1
14:17:08.175|14:17:08| 1| 79.02|  200|95|1689590|1
14:17:08.175|14:17:08| 1| 79.02|  500|95|1689591|1
14:17:09.925|14:17:09| 1| 79.03|  100|95|1689832|1
14:17:10.975|14:17:10| 1| 79.03|  100| 0|1689896|1
14:17:10.975|14:17:10| 1| 79.03|  100|95|1689897|1
14:17:10.975|14:17:10| 1| 79.03|  100|95|1689898|1
14:17:10.975|14:17:10| 1| 79.03|  200|95|1689899|1
14:17:10.975|14:17:10| 1| 79.03|  100| 0|1689901|1
14:17:10.975|14:17:10| 1| 79.03|  100|95|1689902|1
14:17:10.975|14:17:10| 1| 79.03|  100|95|1689904|1
14:17:10.975|14:17:10| 1| 79.03|  100| 0|1689905|1
14:17:10.975|14:17:10| 1| 79.03|  100| 0|1689906|1
14:17:11.575|14:17:11|60| 79.00|  100|95|1689987|1
14:17:11.575|14:17:11| 1| 79.00|  200|95|1690005|1
14:17:11.575|14:17:11| 1| 79.00|  100|95|1690006|1
14:17:11.600|14:17:11| 1| 78.98|  100|95|1690120|4
14:17:11.600|14:17:11| 7| 78.99|  100|95|1690135|1
14:17:11.600|14:17:11| 7| 78.99|  100|95|1690136|1
14:17:11.600|14:17:11| 1| 79.01|  100|95|1690140|2
14:17:11.625|14:17:11|60| 79.01|  100| 0|1690196|2|0.01
14:17:11.650|14:17:11| 1| 78.98|  100|95|1690207|4
14:17:11.650|14:17:11|60| 78.96|  100|95|1690212|4
14:17:11.675|14:17:11| 1| 78.97|  100| 0|1690258|4|0.01
14:17:11.700|14:17:11| 1| 79.00|  163|95|1690324|1
14:17:11.800|14:17:11| 1| 79.02|  100| 0|1690367|2
14:17:11.825|14:17:11| 1| 79.00|  465|95|1690392|1
14:17:11.850|14:17:11| 1| 79.02|  100| 0|1690432|2
14:17:11.975|14:17:11| 1| 78.99|  100|95|1690515|1
14:17:12.150|14:17:12| 1| 79.00|  235|95|1690559|1
14:17:13.100|14:17:13| 7| 78.97|  100| 0|1690712|2|0.02
14:17:14.275|14:17:14| 7| 78.91|  100| 0|1690980|1
14:17:16.425|14:17:16| 1| 78.92|  300| 0|1691484|1
14:17:17.800|14:17:17| 7| 78.97|  100|95|1691670|2
14:17:19.800|14:17:19| 1| 78.98|  100|95|1691986|2
14:17:19.800|14:17:19|60| 78.98|  100|95|1691998|2
14:17:19.825|14:17:19|60| 78.99|  100| 0|1692013|2
14:17:19.825|14:17:19|60| 78.99|  200|95|1692014|2
14:17:19.825|14:17:19| 1| 78.98|  100|95|1692020|2
14:17:19.825|14:17:19| 1| 79.00|  100|95|1692021|2
14:17:19.825|14:17:19|60| 79.00|  100|95|1692043|2
14:17:19.825|14:17:19|60| 79.01|  100|95|1692045|5
14:17:19.850|14:17:19| 1| 78.99|  100|95|1692052|2
14:17:19.850|14:17:19| 1| 79.00|  100|95|1692053|2
14:17:19.875|14:17:19| 1| 79.00|  100|95|1692058|2
14:17:19.925|14:17:19| 1| 79.02|  100| 0|1692087|2
14:17:19.925|14:17:19| 1| 79.02|  100| 0|1692088|2
14:17:19.975|14:17:19| 1| 79.03|  100|95|1692089|2
14:17:20.000|14:17:19| 7| 79.03|  100|95|1692129|2
14:17:20.100|14:17:20| 1| 79.01|  100|95|1692201|1|0.01
14:17:20.125|14:17:20| 6| 79.00|  200|95|1692212|2
14:17:20.125|14:17:20| 1| 78.99|  100|95|1692213|2
14:17:20.150|14:17:20| 6| 79.00|  100|95|1692217|2
14:17:20.175|14:17:20| 1| 78.99|  100|95|1692218|2
14:17:20.175|14:17:20| 1| 78.99|  100|95|1692219|2
14:17:20.175|14:17:20| 1| 78.99|  200|95|1692220|2
14:17:20.175|14:17:20| 1| 78.99|  100| 0|1692221|2
14:17:20.175|14:17:20| 1| 78.98|  100|95|1692222|2|0.01
14:17:20.175|14:17:20| 1| 78.99|  100|95|1692224|2
14:17:20.200|14:17:20| 1| 78.98|  100|95|1692227|2|0.01
14:17:20.325|14:17:20| 7| 78.99|  100|95|1692238|2
14:17:20.325|14:17:20| 7| 78.99|  100|95|1692241|2
14:17:20.400|14:17:20| 1| 79.02|  100| 0|1692249|2
14:17:25.225|14:17:25|60| 79.05|  100|95|1692754|2
14:17:26.850|14:17:26| 1| 79.01|  100|95|1693023|1|0.01
14:17:32.625|14:17:32| 1| 79.01|  100| 0|1693577|1
14:17:33.225|14:17:33| 1| 79.05|  100|95|1693634|2|0.02
14:17:33.225|14:17:33| 1| 79.08|  100|95|1693636|2|0.01
14:17:33.225|14:17:33| 1| 79.09|  100|95|1693637|2
14:17:33.225|14:17:33| 1| 79.09|  100|95|1693638|2
14:17:36.725|14:17:36| 1| 79.04|  100|95|1694153|1|0.01
14:17:36.725|14:17:36| 1| 79.03|  200|95|1694154|1
14:17:36.725|14:17:36| 1| 79.03|  100|95|1694155|1
14:17:36.750|14:17:36| 1| 79.03|  100| 0|1694261|1
14:17:36.750|14:17:36| 1| 79.03|  100| 0|1694263|1
14:17:36.775|14:17:36| 1| 79.02|  100|95|1694283|1
14:17:36.775|14:17:36| 1| 79.02|  100|95|1694285|1
14:17:44.400|14:17:44| 1| 79.07|  100|95|1695699|2
14:17:44.400|14:17:44| 1| 79.07|  100|95|1695700|2
14:17:47.025|14:17:46| 1| 79.02|  100| 0|1695999|1
14:17:47.700|14:17:47| 1| 79.08|  100| 0|1696096|2
14:17:48.800|14:17:48| 1| 79.03|  161| 0|1696254|1
14:17:48.825|14:17:48| 1| 79.02|  100|95|1696288|1
14:17:48.850|14:17:48| 1| 79.03|  100|95|1696315|1
14:17:48.950|14:17:48|59| 79.06|  100| 0|1696362|2
14:17:49.150|14:17:49| 1| 79.01|  100|95|1696416|1
14:17:49.425|14:17:49| 1| 79.01|  200| 0|1696493|1
14:17:49.425|14:17:49| 1| 79.01|  100|95|1696498|1
14:17:49.450|14:17:49| 1| 79.03|  100| 0|1696507|1
14:17:49.575|14:17:49|59| 79.04|  100| 0|1696586|1
14:17:53.000|14:17:52| 1| 79.00|  100|95|1697341|1
14:17:53.000|14:17:52| 1| 79.00|  524|95|1697342|1
14:17:53.050|14:17:52| 1| 78.98|  100|95|1697344|1|0.01
14:17:53.050|14:17:52| 1| 79.00|  100|95|1697345|1
14:17:53.050|14:17:53| 1| 78.99|  100|95|1697347|1|0.02
14:17:53.200|14:17:53|60| 78.93|  100| 0|1697363|1
14:17:53.200|14:17:53|60| 78.93|  100| 0|1697364|1
14:17:56.500|14:17:56| 1| 78.92|  100| 0|1698589|1
14:17:56.625|14:17:56| 1| 78.92|  170| 0|1698617|1
14:17:56.650|14:17:56| 1| 78.92|  100| 0|1698622|1
14:17:56.650|14:17:56| 1| 78.93| 2400| 0|1698623|1
14:17:56.650|14:17:56| 1| 78.93|  100| 0|1698624|1
14:17:58.075|14:17:58| 1| 79.01| 2000| 0|1698993|2
14:17:58.550|14:17:58| 7| 78.99|  100| 0|1699128|2|0.01
14:17:59.875|14:17:59| 1| 78.92|  100|95|1699506|1
14:18:01.325|14:18:01| 1| 79.01|  100| 0|1700125|2|0.01
14:18:03.275|14:18:03| 1| 78.90|  500| 0|1700738|4
14:18:04.275|14:18:04| 1| 78.92|  100|95|1700906|1
14:18:04.300|14:18:04| 1| 78.93|  100|95|1700928|1
14:18:04.300|14:18:04| 1| 78.91|  100| 0|1700941|4
14:18:04.300|14:18:04| 1| 78.90|  100| 0|1700950|4
14:18:04.375|14:18:04| 7| 78.90|  245|95|1701002|4
14:18:04.375|14:18:04| 7| 78.90|  155|95|1701003|4
14:18:04.375|14:18:04| 7| 78.90|  500|95|1701004|4
14:18:04.425|14:18:04| 1| 78.88|  100|95|1701016|1|0.05
14:18:04.450|14:18:04|60| 78.85|  100| 0|1701037|1
14:18:04.550|14:18:04| 1| 78.86|  100|95|1701090|2|0.03
14:18:04.700|14:18:04| 1| 78.89|  500| 0|1701145|2
14:18:06.825|14:18:06| 1| 78.80|  268|95|1701521|1
14:18:06.825|14:18:06| 1| 78.80|  412| 0|1701522|1
14:18:06.850|14:18:06| 1| 78.78|  200|95|1701527|1
14:18:07.200|14:18:07| 7| 78.77|  100|95|1701550|2
14:18:07.200|14:18:07| 7| 78.75|  100| 0|1701551|1
14:18:07.450|14:18:07| 1| 78.73|  400|95|1701605|1|0.01
14:18:07.600|14:18:07| 7| 78.73|  200|95|1701628|1
14:18:07.600|14:18:07| 7| 78.73|  300|95|1701629|1
14:18:07.700|14:18:07| 1| 78.71| 1000| 0|1701646|1|0.01
14:18:07.850|14:18:07| 1| 78.70|  100| 0|1701676|1
14:18:08.775|14:18:08| 1| 78.70|  200| 0|1701792|1
14:18:08.850|14:18:08| 1| 78.70|  100| 0|1701799|1
14:18:08.850|14:18:08| 1| 78.72|  400|95|1701800|2
14:18:08.850|14:18:08|11| 78.73|  100|95|1701801|1
14:18:08.850|14:18:08| 1| 78.73|  100|95|1701802|1
14:18:08.875|14:18:08|60| 78.72|  400| 0|1701815|2
14:18:08.875|14:18:08| 1| 78.74|  100|95|1701818|5
14:18:08.875|14:18:08|60| 78.74|  100| 0|1701819|5|0.01
14:18:08.975|14:18:08| 7| 78.72|  100| 0|1701877|2
14:18:08.975|14:18:08| 7| 78.74|  188|95|1701893|5
14:18:09.000|14:18:08| 7| 78.74|  112|95|1701894|5
14:18:09.000|14:18:08| 7| 78.73|  100|95|1701895|1
14:18:09.025|14:18:08| 1| 78.71|  100|95|1701962|1|0.01
14:18:09.025|14:18:08| 1| 78.71|  100| 0|1701963|1|0.01
14:18:09.025|14:18:08| 1| 78.71|  100| 0|1701964|1|0.01
14:18:09.025|14:18:08| 1| 78.70|  100|95|1702022|1
14:18:09.025|14:18:09| 1| 78.70|  100|95|1702055|1
14:18:09.200|14:18:09| 7| 78.71|  200| 0|1702156|1|0.01
14:18:09.525|14:18:09| 1| 78.71|  100| 0|1702298|1|0.01
14:18:09.525|14:18:09| 1| 78.71|  100| 0|1702299|1|0.01
14:18:10.125|14:18:10| 1| 78.68|  200|95|1702574|1
14:18:10.175|14:18:10| 1| 78.70|  188|95|1702582|1
14:18:10.450|14:18:10| 1| 78.69|  100|95|1702680|1
14:18:12.250|14:18:12|60| 78.66|  100| 0|1703138|2
14:18:12.375|14:18:12| 1| 78.66|  100|95|1703166|2
14:18:12.375|14:18:12| 1| 78.66|  100|95|1703167|2
14:18:12.425|14:18:12| 7| 78.66|  100|95|1703197|2
14:18:12.425|14:18:12| 7| 78.66|  100|95|1703198|2
14:18:12.425|14:18:12| 7| 78.66|  100| 0|1703199|2
14:18:13.425|14:18:13| 1| 78.66|  100| 0|1703384|2
14:18:16.600|14:18:16|11| 78.74|  100| 0|1703808|2|0.01
14:18:16.850|14:18:16| 1| 78.73|  100| 0|1703854|2
14:18:17.100|14:18:17| 1| 78.74|  100| 0|1703968|2
14:18:17.425|14:18:17| 1| 78.74|  362| 0|1704094|2
14:18:17.925|14:18:17| 1| 78.73|  100| 0|1704196|2
14:18:20.400|14:18:20| 1| 78.66|  100|95|1704800|1
14:18:20.425|14:18:20| 1| 78.65|  200|95|1704840|1|0.01
14:18:20.425|14:18:20| 7| 78.66|  100|95|1704875|1
14:18:20.525|14:18:20| 1| 78.65|  100| 0|1705104|1|0.01
14:18:20.600|14:18:20|60| 78.64|  100|95|1705186|1|0.01
14:18:20.650|14:18:20|60| 78.63|  100| 0|1705261|4
14:18:20.750|14:18:20| 1| 78.72|  100| 0|1705333|2
14:18:21.075|14:18:21| 1| 78.68|  400|95|1705545|2
14:18:21.075|14:18:21| 1| 78.69|  100|95|1705553|2|0.01
14:18:21.075|14:18:21| 1| 78.70|  100|95|1705554|2
14:18:21.175|14:18:21| 7| 78.68|  100| 0|1705603|2|0.01
14:18:21.175|14:18:21| 7| 78.70|  100| 0|1705604|2
14:18:21.175|14:18:21| 7| 78.72|  100| 0|1705605|2
14:18:21.625|14:18:21| 1| 78.64|  100| 0|1705800|1
14:18:21.725|14:18:21| 1| 78.64|  100|95|1705835|1
14:18:21.825|14:18:21| 1| 78.71|  100| 0|1705856|2
14:18:21.825|14:18:21| 1| 78.71|  500| 0|1705857|2
14:18:21.875|14:18:21| 1| 78.64|  100| 0|1705865|1
14:18:22.575|14:18:22| 1| 78.70|  100| 0|1706642|2
14:18:22.900|14:18:22| 7| 78.65|  112|95|1706763|1
14:18:23.425|14:18:23| 1| 78.71|  100| 0|1706972|2
14:18:25.175|14:18:25| 1| 78.65|  300| 0|1707512|1|0.01
14:18:25.200|14:18:25| 1| 78.65| 5468| 0|1707513|1|0.01
14:18:25.550|14:18:25| 1| 78.71|  100| 0|1707564|2
14:18:25.625|14:18:25| 1| 78.66|  100| 0|1707584|1
14:18:25.625|14:18:25| 1| 78.65|  100| 0|1707585|1
14:18:25.675|14:18:25| 1| 78.65|  300| 0|1707625|1
14:18:25.825|14:18:25| 1| 78.71|  100| 0|1707662|2
14:18:26.400|14:18:26| 1| 78.65|  100|95|1707814|1|0.01
14:18:26.400|14:18:26|60| 78.66|  100|95|1707848|1|0.03
14:18:26.575|14:18:26| 7| 78.70|  100| 0|1708031|2
14:18:29.000|14:18:28| 1| 78.71|  100|95|1708833|3
14:18:29.000|14:18:28| 1| 78.72|  200|95|1708834|1
14:18:29.000|14:18:28|60| 78.71|  100|95|1708835|3|0.03
14:18:29.000|14:18:28| 1| 78.72|  100|95|1708838|1
14:18:29.025|14:18:28| 1| 78.73|  100|95|1708845|2
14:18:29.025|14:18:28| 1| 78.73|  100|95|1708847|2
14:18:29.025|14:18:28| 1| 78.74|  100| 0|1708848|5|0.01
14:18:29.050|14:18:29| 1| 78.75|  100|95|1708852|5|0.01
14:18:29.075|14:18:29|60| 78.75|  100|95|1708857|1
14:18:29.075|14:18:29|60| 78.76|  100|95|1708858|2|0.01
14:18:29.225|14:18:29| 7| 78.76|  100|95|1708912|2|0.01
14:18:29.250|14:18:29| 1| 78.74|  100|95|1708929|5|0.01
14:18:31.825|14:18:31| 1| 78.77|  100|95|1709582|2
14:18:31.825|14:18:31| 1| 78.78|  200|95|1709583|2
14:18:31.825|14:18:31| 1| 78.78|  100|95|1709584|2
14:18:31.825|14:18:31| 1| 78.77|  100|95|1709586|2
14:18:33.400|14:18:33| 1| 78.80|  100|95|1709948|2
14:18:33.400|14:18:33| 1| 78.80|  100|95|1709949|2
14:18:33.400|14:18:33| 1| 78.81|  100| 0|1709950|2
14:18:33.525|14:18:33| 1| 78.82|  100|95|1709952|2
14:18:36.400|14:18:36| 1| 78.76|  100| 0|1710586|1
14:18:36.475|14:18:36| 1| 78.84|  100|95|1710696|2|0.01
14:18:36.475|14:18:36| 1| 78.85|  100|95|1710698|5
14:18:36.475|14:18:36| 1| 78.85|  100|95|1710699|5
14:18:36.600|14:18:36|60| 78.83|  100| 0|1710825|2
14:18:36.775|14:18:36| 1| 78.84|  100|95|1710920|2|0.01
14:18:37.025|14:18:37| 1| 78.87|  100| 0|1711075|5
14:18:38.275|14:18:38| 1| 78.88|  100|95|1711455|2
14:18:38.375|14:18:38| 7| 78.90|  100|95|1711472|2
14:18:38.550|14:18:38|60| 78.88|  100|95|1711486|2
14:18:38.875|14:18:38| 1| 78.87|  200|95|1711570|4
14:18:39.275|14:18:39| 1| 78.87|  100| 0|1711688|2
14:18:39.850|14:18:39| 1| 78.85|  195|95|1711770|1
14:18:43.300|14:18:43| 1| 78.91|  100|95|1712306|2
14:18:43.350|14:18:43|60| 78.91|  100| 0|1712309|2
14:18:43.425|14:18:43| 7| 78.91|  100|95|1712323|2
14:18:43.450|14:18:43| 1| 78.91|  100| 0|1712327|2
14:18:43.575|14:18:43| 1| 78.94|  100|95|1712355|2|0.02
14:18:43.575|14:18:43|60| 78.94|  100|95|1712356|2
14:18:43.600|14:18:43| 7| 78.93|  100|95|1712359|2
14:18:43.800|14:18:43| 1| 78.96|  200| 0|1712481|2
14:18:45.500|14:18:45| 1| 78.93|  100|95|1712805|2|0.01
14:18:45.500|14:18:45| 1| 78.93|  100|95|1712806|2|0.01
14:18:46.125|14:18:46| 1| 78.92|  100|95|1712867|1
14:18:46.250|14:18:46| 1| 78.94|  100|95|1712898|2
14:18:49.275|14:18:49| 1| 78.89|  100| 0|1713590|1
14:18:49.925|14:18:49| 1| 78.95|  105| 0|1713853|2
14:18:49.950|14:18:49| 1| 78.95|  195| 0|1713859|2
14:18:54.075|14:18:54| 1| 78.88|  148| 0|1714766|1
14:18:54.100|14:18:54| 1| 78.88|  400| 0|1714772|1
14:18:54.125|14:18:54| 1| 78.88|  400| 0|1714780|1
14:18:54.125|14:18:54| 1| 78.88|  300| 0|1714781|1
14:18:54.550|14:18:54| 1| 78.90|  500|95|1714881|2
14:18:57.200|14:18:57| 1| 78.89|  300| 0|1715682|1
14:18:57.325|14:18:57| 1| 78.88|  200| 0|1715714|1
14:19:00.350|14:19:00|11| 78.95|  100| 0|1716440|2|0.33
14:19:00.350|14:19:00|11| 78.95|  100| 0|1716443|2|0.33
14:19:00.375|14:19:00|11| 78.95|  100| 0|1716448|2|0.33
14:19:00.375|14:19:00| 1| 78.96|  100|95|1716476|2
14:19:00.375|14:19:00|11| 78.95|  100| 0|1716483|1|0.33
14:19:00.375|14:19:00| 1| 78.96|  100|95|1716484|2
14:19:00.375|14:19:00| 6| 78.95|  100|95|1716485|1
14:19:00.375|14:19:00|11| 78.95|  100| 0|1716486|1
14:19:00.500|14:19:00| 1| 78.95|  184|95|1716527|1
14:19:00.525|14:19:00| 1| 78.95|  100|95|1716529|1
14:19:01.275|14:19:01| 1| 79.00|  200|95|1716716|2
14:19:01.400|14:19:01| 7| 79.05|  100|95|1716737|2
14:19:01.450|14:19:01| 1| 79.00|  100|95|1716739|2
14:19:01.450|14:19:01| 1| 79.00|  100|95|1716740|2
14:19:03.175|14:19:03| 1| 79.00|  300| 0|1717046|1
14:19:03.675|14:19:03| 1| 79.06|  100| 0|1717178|2|0.01
14:19:03.675|14:19:03| 1| 79.07|  100| 0|1717180|2
14:19:03.700|14:19:03| 1| 79.07|  100| 0|1717181|2
14:19:04.425|14:19:04| 1| 79.08|  700| 0|1717384|2|0.01
14:19:04.750|14:19:04| 1| 79.01|  100| 0|1717457|1|0.01
14:19:04.750|14:19:04| 1| 79.01|  100| 0|1717458|1|0.01
14:19:04.750|14:19:04| 1| 79.00|  100| 0|1717459|1
14:19:04.750|14:19:04| 1| 79.00|  100| 0|1717468|1
14:19:06.925|14:19:06| 1| 79.05|  100| 0|1717822|2|0.01
14:19:06.925|14:19:06| 1| 79.05|  100|95|1717823|2|0.01
14:19:07.050|14:19:06| 7| 79.05|  100| 0|1717831|2
14:19:07.150|14:19:07| 1| 79.06|  100|95|1717859|2
14:19:07.150|14:19:07| 6| 79.05|  100|95|1717860|2
14:19:07.150|14:19:07| 1| 79.06|  100|95|1717861|2
14:19:07.150|14:19:07| 1| 79.06|  100|95|1717862|2
14:19:07.150|14:19:07| 1| 79.06|  100|95|1717863|2
14:19:07.475|14:19:07| 1| 79.06|  100| 0|1717956|2
14:19:07.475|14:19:07| 1| 79.06|  100| 0|1717957|2
14:19:07.525|14:19:07| 6| 79.07|  100|95|1717963|2
14:19:09.350|14:19:09| 1| 79.07|  200|95|1718216|2
14:19:14.450|14:19:14| 1| 79.00|  100| 0|1719010|1
14:19:14.450|14:19:14| 1| 79.03|  100| 0|1719011|2
14:19:14.475|14:19:14| 1| 78.99|  100|95|1719012|2
14:19:14.475|14:19:14| 1| 78.97|  100|95|1719013|1
14:19:14.500|14:19:14| 1| 78.97|  100|95|1719016|1
14:19:14.500|14:19:14|60| 78.97|  100|95|1719017|1
14:19:20.125|14:19:20| 1| 78.92|  200|95|1719726|1|0.01
14:19:20.150|14:19:20| 1| 78.92|  100| 0|1719734|1
14:19:20.150|14:19:20| 1| 78.92|  100| 0|1719735|1
14:19:20.600|14:19:20|60| 78.92|  100| 0|1719803|1|0.02
14:19:20.600|14:19:20| 1| 78.92|  100| 0|1719805|1|0.01
14:19:22.425|14:19:22| 1| 78.93|  100|95|1720074|1
14:19:22.575|14:19:22| 8| 78.92|  200|95|1720098|1
14:19:23.525|14:19:23| 1| 78.90|  100|95|1720256|1
14:19:28.100|14:19:28| 1| 78.87|  100| 0|1721116|1
14:19:28.100|14:19:28| 1| 78.87|  100|95|1721119|1
14:19:28.925|14:19:28| 1| 78.85|  100| 0|1721267|1
14:19:39.225|14:19:39| 1| 78.87|  100| 0|1722467|1|0.02
14:19:39.275|14:19:39| 1| 78.85|  743| 0|1722472|1
14:19:39.775|14:19:39| 1| 78.87|  100| 0|1722549|1|0.02
14:19:41.300|14:19:41| 1| 78.93|  100| 0|1722752|2
14:19:41.300|14:19:41| 1| 78.93|  100| 0|1722753|2
14:19:41.300|14:19:41| 1| 78.93|  100| 0|1722754|2
14:19:41.300|14:19:41|60| 78.92|  100| 0|1722757|2|0.02
14:19:41.350|14:19:41| 7| 78.92|  100| 0|1722762|2
14:19:41.350|14:19:41| 1| 78.93|  100| 0|1722763|2
14:19:41.350|14:19:41| 1| 78.93|  100| 0|1722764|2
14:19:41.350|14:19:41| 1| 78.93|  100| 0|1722765|2
14:19:41.350|14:19:41| 1| 78.93|  600| 0|1722767|2
14:19:41.350|14:19:41| 1| 78.93|  800| 0|1722768|2
14:19:41.350|14:19:41| 1| 78.93|  100| 0|1722769|2
14:19:42.825|14:19:42| 1| 78.86|  100| 0|1722900|1
14:19:43.850|14:19:43| 1| 78.87|  100| 0|1723002|1
14:19:48.125|14:19:48| 1| 78.89|  100| 0|1723497|2|0.03
14:19:49.100|14:19:49| 1| 78.88|  100| 0|1723614|1|0.01
14:19:49.100|14:19:49| 1| 78.86|  100|95|1723616|1
14:19:52.125|14:19:52| 7| 78.90|  200|95|1723979|2
14:19:52.325|14:19:52| 7| 78.90|  200|95|1723988|2
14:19:53.325|14:19:53|60| 78.87|  100|95|1724050|1|0.01
14:19:53.375|14:19:53| 1| 78.91|  450| 0|1724053|2
14:19:53.600|14:19:53| 1| 78.85|  500|95|1724106|1
14:19:53.600|14:19:53| 7| 78.86|  200|95|1724116|1
14:19:57.525|14:19:57| 1| 78.85|  100| 0|1724572|1
14:19:57.550|14:19:57| 1| 78.85|  100|95|1724579|1
14:19:57.575|14:19:57| 1| 78.85|  162| 0|1724639|1
14:19:57.675|14:19:57| 1| 78.85|  100|95|1724687|1
14:19:57.675|14:19:57| 1| 78.85|  400|95|1724698|1
14:19:59.975|14:19:59| 1| 78.81|  100| 0|1725033|1|0.01
14:20:00.050|14:20:00| 1| 78.85|  200| 0|1725040|2
14:20:02.425|14:20:02| 1| 78.80|  500| 0|1725579|1
14:20:02.450|14:20:02| 1| 78.80|  100| 0|1725585|4
14:20:02.475|14:20:02| 1| 78.80|  100| 0|1725591|4
14:20:02.475|14:20:02| 1| 78.80|  100| 0|1725595|4
14:20:02.475|14:20:02| 1| 78.80|  100| 0|1725596|4
14:20:02.475|14:20:02| 7| 78.81|  100| 0|1725608|1
14:20:02.625|14:20:02| 7| 78.80|  200| 0|1725845|4
14:20:02.625|14:20:02| 7| 78.80| 3800| 0|1725846|4
14:20:02.625|14:20:02| 7| 78.80|  200| 0|1725847|4
14:20:02.725|14:20:02| 1| 78.80|  300| 0|1725953|4
14:20:03.400|14:20:03| 1| 78.80|  100|95|1726157|4
14:20:05.050|14:20:05| 1| 78.72|  100| 0|1726802|4|0.01
14:20:05.050|14:20:05| 1| 78.72|  100| 0|1726803|4|0.01
14:20:05.375|14:20:05|60| 78.70|  400| 0|1726901|1
14:20:05.500|14:20:05| 7| 78.72|  100|95|1726929|4|0.01
14:20:05.500|14:20:05| 7| 78.70|  400|95|1726930|1
14:20:06.175|14:20:06| 1| 78.71|  200| 0|1727113|1
14:20:09.175|14:20:09| 1| 78.70|  500| 0|1728053|1
14:20:09.325|14:20:09| 1| 78.70|  100| 0|1728103|1
14:20:09.350|14:20:09| 1| 78.70|  100| 0|1728110|1
14:20:09.475|14:20:09| 1| 78.70|  200| 0|1728132|1
14:20:09.550|14:20:09| 1| 78.70|  500| 0|1728154|1
14:20:09.750|14:20:09| 1| 78.72| 1400| 0|1728223|1|0.01
14:20:10.850|14:20:10| 1| 78.64|  200| 0|1729002|1|0.01
14:20:10.950|14:20:10| 1| 78.64|  100|95|1729147|1|0.01
14:20:11.500|14:20:11| 1| 78.62|  143|95|1729501|1|0.01
14:20:12.175|14:20:12| 1| 78.60|  100|95|1729825|1
14:20:12.225|14:20:12| 7| 78.60|  100|95|1729925|1
14:20:17.075|14:20:17| 1| 78.65|  400| 0|1731730|1
14:20:17.075|14:20:17| 1| 78.67|  100| 0|1731734|1|0.02
14:20:17.075|14:20:17| 1| 78.68|  100| 0|1731735|2|0.01
14:20:17.125|14:20:17| 1| 78.70|  100| 0|1731780|2
14:20:17.200|14:20:17|60| 78.68|  100| 0|1731846|2|0.03
14:20:17.250|14:20:17| 7| 78.68|  100| 0|1731891|2|0.02
14:20:17.250|14:20:17| 7| 78.69|  100| 0|1731892|1|0.01
14:20:17.475|14:20:17| 1| 78.69|  100| 0|1731968|1|0.01
14:20:24.575|14:20:24| 1| 78.62|  100| 0|1733413|1
14:20:24.575|14:20:24| 1| 78.62|  100| 0|1733415|1
14:20:24.575|14:20:24| 1| 78.62|  100| 0|1733416|1
14:20:24.575|14:20:24| 1| 78.62|  100| 0|1733417|1
14:20:24.575|14:20:24| 1| 78.62|  600| 0|1733418|1
14:20:25.350|14:20:25| 1| 78.62|  764| 0|1733699|1
14:20:28.400|14:20:28| 1| 78.67|  100| 0|1734400|2
14:20:28.625|14:20:28| 1| 78.68|  100| 0|1734444|2|0.01
14:20:28.650|14:20:28| 1| 78.68|  100| 0|1734458|2|0.01
14:20:28.725|14:20:28| 7| 78.70|  100|95|1734496|2
14:20:28.750|14:20:28| 1| 78.68|  100| 0|1734500|2|0.01
14:20:31.900|14:20:31| 1| 78.72|  400| 0|1734958|2
14:20:34.600|14:20:34| 1| 78.69|  100|95|1735284|2|0.01
14:20:34.600|14:20:34| 1| 78.70|  100|95|1735285|2
14:20:34.600|14:20:34| 1| 78.70|  100|95|1735286|2
14:20:34.600|14:20:34| 1| 78.70|  500|95|1735287|2
14:20:34.600|14:20:34| 1| 78.70|  150|95|1735288|2
14:20:34.600|14:20:34| 1| 78.71|  100|95|1735289|1|0.01
14:20:34.600|14:20:34| 1| 78.71|  100|95|1735290|1|0.01
14:20:34.600|14:20:34| 1| 78.71|  100|95|1735291|1|0.01
14:20:34.600|14:20:34| 1| 78.72|  100|95|1735292|1
14:20:34.600|14:20:34|60| 78.70|  100| 0|1735293|2
14:20:34.600|14:20:34| 1| 78.74|  100|95|1735294|2
14:20:34.600|14:20:34| 1| 78.74|  189|95|1735314|2
14:20:34.600|14:20:34|60| 78.70|  100| 0|1735326|2
14:20:34.625|14:20:34| 6| 78.74|  100|95|1735331|2
14:20:34.625|14:20:34| 1| 78.70|  100|95|1735332|2
14:20:34.650|14:20:34| 1| 78.75|  100|95|1735343|2
14:20:34.750|14:20:34| 7| 78.71|  100|95|1735345|1
14:20:34.750|14:20:34| 7| 78.71|  100|95|1735353|1
14:20:34.750|14:20:34| 7| 78.74|  289|95|1735354|2|0.01
14:20:35.325|14:20:35| 1| 78.71|  100|95|1735418|1
14:20:35.425|14:20:35| 1| 78.70|  100| 0|1735558|2
14:20:35.625|14:20:35|59| 78.74|  100| 0|1735666|2
14:20:39.000|14:20:38| 7| 78.70|  100|95|1736223|1
14:20:40.375|14:20:40| 8| 78.70|  200|95|1736402|2
14:20:40.375|14:20:40| 1| 78.71|  100|95|1736403|2
14:20:40.975|14:20:40| 7| 78.71|  100|95|1736445|2
14:20:44.175|14:20:44| 1| 78.65|  100| 0|1737043|1
14:20:45.475|14:20:45| 1| 78.70|  100| 0|1737715|2
14:20:45.875|14:20:45|60| 78.65|  100| 0|1738043|1
14:20:45.975|14:20:45| 1| 78.65|  200|95|1738099|1
14:20:46.075|14:20:46| 8| 78.65|  700|95|1738236|1
14:20:46.800|14:20:46| 1| 78.65|  100| 0|1738578|1
14:20:46.800|14:20:46| 1| 78.65|  100| 0|1738580|1
14:20:49.450|14:20:49|60| 78.69|  200| 0|1739603|2|0.04
14:20:49.575|14:20:49| 1| 78.68|  200| 0|1739652|2
14:20:49.625|14:20:49| 1| 78.68|  100|95|1739663|2|0.01
14:20:50.925|14:20:50| 1| 78.63|  100|95|1739947|1
14:20:50.925|14:20:50| 7| 78.62|  100|95|1739949|1|0.01
14:20:50.975|14:20:50| 1| 78.62|  100|95|1739951|1
14:20:50.975|14:20:50| 1| 78.62|  100|95|1739952|1
14:20:50.975|14:20:50| 1| 78.60|  100|95|1739961|1
14:20:51.075|14:20:51| 1| 78.60|  200|95|1740040|1
14:20:51.075|14:20:51| 1| 78.60|  104|95|1740048|1
14:20:51.100|14:20:51| 1| 78.60|  157|95|1740061|1
14:20:51.100|14:20:51| 1| 78.60|  243|95|1740065|1
14:20:52.025|14:20:51| 1| 78.63|  400| 0|1740387|2
14:20:53.275|14:20:53| 1| 78.64|  250| 0|1740714|2
14:20:53.350|14:20:53| 1| 78.55|  100| 0|1740820|1|0.03
14:20:53.600|14:20:53| 1| 78.61|  100|95|1740889|1
14:20:53.900|14:20:53| 1| 78.58|  100|95|1740973|2
14:20:53.900|14:20:53| 1| 78.58|  200|95|1740975|2
14:20:53.925|14:20:53| 1| 78.58|  100| 0|1740993|2
14:20:53.925|14:20:53| 6| 78.55|  200|95|1741037|1
14:20:53.950|14:20:53|60| 78.58|  100|95|1741045|2
14:20:53.975|14:20:53| 1| 78.55|  200|95|1741098|1
14:20:54.025|14:20:53| 1| 78.55|  200|95|1741122|1
14:20:54.050|14:20:53| 1| 78.55|  200|95|1741162|1
14:20:54.050|14:20:54| 1| 78.55|  200|95|1741169|1
14:20:54.250|14:20:54| 1| 78.60|  100|95|1741330|5
14:20:54.725|14:20:54|11| 78.52|  100| 0|1741503|1|0.76
14:20:54.725|14:20:54| 1| 78.52|  100|95|1741504|1
14:20:54.725|14:20:54| 1| 78.51|  100|95|1741505|1|0.01
14:20:54.775|14:20:54| 1| 78.51|  200|95|1741526|1|0.01
14:20:54.975|14:20:54|60| 78.51|  100| 0|1741604|1
14:20:55.125|14:20:55|11| 78.57|  100| 0|1741857|2|0.81
14:20:56.300|14:20:56| 1| 78.57|  100| 0|1743096|2|0.01
14:20:56.625|14:20:56|11| 78.58|  100| 0|1743270|2|0.82
14:20:57.225|14:20:57| 6| 78.51|  100|95|1743573|1
14:20:57.225|14:20:57| 6| 78.51|  100|95|1743585|1
14:20:58.625|14:20:58| 6| 78.51|  100|95|1744171|1
14:20:58.850|14:20:58| 1| 78.51|  100|95|1744236|1
14:20:58.925|14:20:58| 1| 78.51|  100|95|1744272|1
14:20:58.950|14:20:58| 1| 78.51|  100|95|1744280|1
14:20:58.950|14:20:58| 1| 78.51|  100|95|1744294|1
14:20:59.000|14:20:58| 1| 78.51|  100|95|1744299|1
14:20:59.000|14:20:58| 1| 78.51|  100|95|1744303|1
14:20:59.050|14:20:59| 1| 78.51|  100|95|1744321|1
14:20:59.050|14:20:59| 1| 78.51|  100|95|1744323|1
14:20:59.050|14:20:59| 1| 78.51|  100|95|1744325|1
14:20:59.075|14:20:59| 1| 78.51|  100|95|1744326|1
14:20:59.100|14:20:59| 1| 78.51|  100|95|1744336|1
14:20:59.100|14:20:59| 1| 78.51|  100|95|1744356|1
14:20:59.125|14:20:59| 1| 78.51|  100|95|1744365|1
14:20:59.125|14:20:59| 1| 78.51|  100|95|1744369|1
14:20:59.175|14:20:59| 1| 78.51|  100|95|1744390|1
14:20:59.225|14:20:59| 1| 78.51|  100| 0|1744435|1
14:20:59.225|14:20:59| 1| 78.51|  100| 0|1744437|1
14:20:59.275|14:20:59| 1| 78.51|  100| 0|1744465|1
14:20:59.325|14:20:59| 6| 78.51|  100|95|1744482|1
14:20:59.475|14:20:59| 6| 78.51|  100|95|1744583|1
14:20:59.525|14:20:59|11| 78.55|  100| 0|1744594|2|0.79
14:20:59.525|14:20:59|11| 78.57|  400| 0|1744597|2|0.81
14:20:59.600|14:20:59| 7| 78.49|  100|95|1744618|4
14:21:00.000|14:20:59| 1| 78.57|  100| 0|1744733|2
14:21:00.250|14:21:00|11| 78.53|  100| 0|1744769|2|0.77
14:21:00.350|14:21:00| 1| 78.52|  100| 0|1744783|2
14:21:00.500|14:21:00| 1| 78.57|  100| 0|1744798|2
14:21:00.825|14:21:00| 6| 78.51|  100|95|1744858|1
14:21:01.250|14:21:01| 6| 78.51|  100|95|1745203|1
14:21:01.325|14:21:01| 6| 78.51|  100|95|1745272|1
14:21:01.450|14:21:01| 6| 78.51|  100|95|1745360|1
14:21:01.475|14:21:01| 1| 78.52|  100| 0|1745363|2|0.01
14:21:01.500|14:21:01| 6| 78.51|  100|95|1745377|1
14:21:02.475|14:21:02| 1| 78.51|  100|95|1745881|1
14:21:02.800|14:21:02| 1| 78.52|  100| 0|1745995|2
14:21:03.050|14:21:02| 1| 78.52|  100| 0|1746078|2
14:21:03.075|14:21:03| 1| 78.51|  200|95|1746091|1
14:21:03.100|14:21:03| 1| 78.53|  100| 0|1746095|2
14:21:03.350|14:21:03| 1| 78.51|  100|95|1746223|1
14:21:03.350|14:21:03| 1| 78.51|  100| 0|1746228|1
14:21:03.350|14:21:03| 1| 78.51|  100|95|1746229|1
14:21:03.850|14:21:03| 1| 78.52|  138|95|1746410|2
14:21:03.850|14:21:03| 1| 78.53|  162|95|1746411|2
14:21:03.850|14:21:03|60| 78.53|  300|95|1746417|2
14:21:03.850|14:21:03| 1| 78.53|  300|95|1746483|2
14:21:03.850|14:21:03| 1| 78.53|  100|95|1746484|2
14:21:04.250|14:21:04| 1| 78.51|  100| 0|1746808|1
14:21:04.325|14:21:04| 1| 78.55|  100|95|1746824|2
14:21:04.675|14:21:04| 1| 78.51|  100|95|1746964|1
14:21:04.675|14:21:04|60| 78.51|  100|95|1746967|1
14:21:04.675|14:21:04|60| 78.50|  100|95|1746968|4|0.10
14:21:04.725|14:21:04| 6| 78.51|  100|95|1746996|1
14:21:04.800|14:21:04| 1| 78.51|  100| 0|1747056|1
14:21:04.875|14:21:04| 1| 78.51|  100|95|1747065|1
14:21:04.875|14:21:04| 1| 78.51|  100|95|1747067|1
14:21:06.125|14:21:06| 1| 78.51|  100|95|1747445|1|0.01
14:21:07.050|14:21:07|11| 78.55|  100| 0|1747877|2|0.79
14:21:07.050|14:21:07| 1| 78.56| 4680| 0|1747878|2
14:21:07.100|14:21:07|11| 78.55|  100| 0|1747885|2|0.79
14:21:07.600|14:21:07| 1| 78.52|  100| 0|1748054|1
14:21:07.600|14:21:07| 1| 78.56|  100| 0|1748061|2
14:21:07.600|14:21:07| 1| 78.56|  100| 0|1748062|2
14:21:07.600|14:21:07| 1| 78.57|  162| 0|1748063|2|0.01
14:21:07.600|14:21:07| 1| 78.57|  238|95|1748064|2|0.01
14:21:07.600|14:21:07| 1| 78.58|  200| 0|1748065|2
14:21:07.600|14:21:07| 1| 78.58|  100| 0|1748066|2
14:21:07.625|14:21:07|60| 78.57|  262|95|1748070|2|0.02
14:21:07.625|14:21:07| 1| 78.56|  200| 0|1748073|2
14:21:07.625|14:21:07| 1| 78.56|  100|95|1748078|2
14:21:07.750|14:21:07| 7| 78.57|  100|95|1748104|2
14:21:08.450|14:21:08| 1| 78.57|  100| 0|1748279|2
14:21:08.550|14:21:08| 1| 78.52|  100|95|1748306|4|0.01
14:21:08.575|14:21:08| 1| 78.51|  100|95|1748307|4
14:21:08.600|14:21:08| 1| 78.51|  100|95|1748319|4
14:21:08.850|14:21:08| 1| 78.57|  100| 0|1748365|2
14:21:08.900|14:21:08| 1| 78.51|  100| 0|1748375|4
14:21:09.100|14:21:09| 1| 78.57|  100| 0|1748477|2
14:21:09.100|14:21:09| 1| 78.58|  200| 0|1748479|5
14:21:09.100|14:21:09| 7| 78.58|  100| 0|1748504|5
14:21:09.550|14:21:09| 1| 78.51|  100| 0|1748659|4
14:21:09.800|14:21:09| 1| 78.51|  100|95|1748705|4
14:21:10.225|14:21:10| 1| 78.59|  100| 0|1748818|2|0.01
14:21:10.225|14:21:10|60| 78.58|  100| 0|1748820|5|0.01
14:21:10.225|14:21:10| 7| 78.59|  200| 0|1748856|2|0.01
14:21:10.225|14:21:10| 7| 78.59|  100| 0|1748857|2|0.01
14:21:10.225|14:21:10| 7| 78.59|  300| 0|1748858|2|0.01
14:21:10.775|14:21:10|11| 78.57|  100| 0|1749150|2
14:21:10.975|14:21:10| 1| 78.61|  100| 0|1749225|2|0.01
14:21:11.075|14:21:11| 1| 78.55|  100| 0|1749245|1
14:21:11.525|14:21:11|11| 78.61|  100| 0|1749449|2|0.85
14:21:11.775|14:21:11| 1| 78.56|  100| 0|1749551|1
14:21:11.825|14:21:11| 1| 78.61|  100| 0|1749564|2
14:21:11.850|14:21:11| 1| 78.55|  100|95|1749569|1
14:21:12.700|14:21:12| 1| 78.62|  100|95|1749932|2
14:21:12.775|14:21:12| 7| 78.61|  100|95|1749956|2
14:21:12.775|14:21:12| 7| 78.62|  100|95|1749957|2|0.01
14:21:12.775|14:21:12| 7| 78.62|  100|95|1749958|2|0.01
14:21:12.825|14:21:12| 1| 78.63|  100| 0|1749984|2|0.01
14:21:13.000|14:21:12| 1| 78.60|  100| 0|1750039|1
14:21:13.000|14:21:12| 1| 78.60|  400|95|1750040|1
14:21:14.600|14:21:14| 1| 78.57|  100| 0|1750496|1
14:21:14.600|14:21:14| 1| 78.56|  100| 0|1750497|1
14:21:14.600|14:21:14| 1| 78.56|  100| 0|1750498|1
14:21:14.775|14:21:14| 1| 78.61|  200| 0|1750532|2|0.01
14:21:16.700|14:21:16| 1| 78.56|  150| 0|1751285|1
14:21:17.125|14:21:17| 1| 78.64|  100|95|1751407|2|0.01
14:21:18.200|14:21:18| 1| 78.58|  100| 0|1751652|1|0.05
14:21:18.400|14:21:18| 7| 78.64|  100|95|1751790|2
14:21:18.400|14:21:18| 7| 78.66|  100|95|1751791|2|0.01
14:21:20.225|14:21:20| 1| 78.68|  100|95|1752188|5
14:21:20.225|14:21:20| 1| 78.69|  100|95|1752189|5
14:21:20.425|14:21:20| 7| 78.67|  100|95|1752212|2
14:21:22.825|14:21:22| 7| 78.60|  100| 0|1752718|1
14:21:22.825|14:21:22| 7| 78.60|  100| 0|1752723|1
14:21:22.825|14:21:22| 7| 78.60|  100| 0|1752724|1
14:21:23.775|14:21:23| 1| 78.63|  100|95|1752893|2|0.02
14:21:30.100|14:21:30| 1| 78.62|  200| 0|1753928|2|0.04
14:21:30.200|14:21:30| 1| 78.66|  325| 0|1753942|2|0.01
14:21:31.375|14:21:31| 7| 78.66|  100|95|1754202|2|0.01
14:21:31.375|14:21:31| 7| 78.66|  100|95|1754203|2|0.01
14:21:31.400|14:21:31| 1| 78.67|  100|95|1754206|2
14:21:31.400|14:21:31| 1| 78.66|  100|95|1754207|2|0.01
14:21:38.375|14:21:38| 1| 78.56|  500| 0|1755324|1
14:21:41.900|14:21:41| 1| 78.56|  300| 0|1755888|1
14:21:42.025|14:21:41| 1| 78.56| 1000| 0|1755917|1
14:21:42.500|14:21:42| 1| 78.58|  100|95|1755993|2
14:21:42.500|14:21:42| 1| 78.58|  100| 0|1755994|2
14:21:42.500|14:21:42|60| 78.58|  100| 0|1755996|2
14:21:42.500|14:21:42|60| 78.58|  100| 0|1755997|2
14:21:42.525|14:21:42| 1| 78.65|  100|95|1755998|5|0.01
14:21:42.525|14:21:42| 1| 78.65|  300|95|1755999|5|0.01
14:21:42.550|14:21:42| 1| 78.56|  200| 0|1756004|1
14:21:42.550|14:21:42| 7| 78.65|  100| 0|1756006|2|0.02
14:21:42.550|14:21:42| 7| 78.61|  100| 0|1756007|2
14:21:42.650|14:21:42| 1| 78.59|  100|95|1756020|2
14:21:42.650|14:21:42| 1| 78.59|  100|95|1756021|2
14:21:42.650|14:21:42|60| 78.58|  100|95|1756022|2
14:21:42.650|14:21:42|60| 78.58|  100|95|1756023|2
14:21:42.700|14:21:42| 1| 78.60|  200| 0|1756025|2
14:21:42.950|14:21:42| 1| 78.62|  100| 0|1756057|2|0.01
14:21:42.975|14:21:42| 1| 78.56|  100| 0|1756068|1
14:21:42.975|14:21:42| 1| 78.57|  100| 0|1756070|2
14:21:43.000|14:21:42| 1| 78.57|  300|95|1756071|2
14:21:44.500|14:21:44|60| 78.56|  100|95|1756430|1
14:21:44.725|14:21:44| 1| 78.57|  100| 0|1756594|2
14:21:45.575|14:21:45| 6| 78.51|  100|95|1756936|1
14:21:45.800|14:21:45| 1| 78.51|  100|95|1757005|1
14:21:45.800|14:21:45| 1| 78.51|  100|95|1757008|1
14:21:45.875|14:21:45| 1| 78.58|  500|95|1757057|2
14:21:45.875|14:21:45| 1| 78.58|  100|95|1757079|2
14:21:45.875|14:21:45| 1| 78.58|  100| 0|1757081|2
14:21:45.900|14:21:45| 1| 78.58|  400| 0|1757095|2
14:21:45.900|14:21:45| 1| 78.58|  400| 0|1757098|2
14:21:45.900|14:21:45| 1| 78.58|  300| 0|1757099|2
14:21:45.900|14:21:45| 1| 78.58|  418| 0|1757103|2
14:21:45.900|14:21:45| 1| 78.58| 7700| 0|1757104|2
14:21:46.125|14:21:46| 1| 78.54|  100| 0|1757235|1|0.01
14:21:47.075|14:21:47| 1| 78.57|  100|95|1757912|2|0.01
14:21:51.575|14:21:51| 6| 78.51|  100|95|1760038|1
14:21:51.600|14:21:51| 7| 78.51|  200|95|1760066|1
14:21:51.675|14:21:51| 1| 78.51|  100| 0|1760100|1
14:21:51.700|14:21:51| 1| 78.51|  100| 0|1760109|1
14:21:51.700|14:21:51| 1| 78.51|  100| 0|1760111|1
14:21:51.725|14:21:51| 1| 78.51|  100|95|1760117|1
14:21:52.500|14:21:52| 7| 78.51|  100| 0|1760592|1
14:21:52.575|14:21:52| 6| 78.51|  100|95|1760701|1
14:21:54.275|14:21:54| 1| 78.55|  100|95|1761596|2
14:21:55.225|14:21:55| 7| 78.52|  100| 0|1762238|1|0.01
14:21:55.225|14:21:55| 7| 78.52|  100|95|1762239|1|0.01
14:21:55.500|14:21:55| 6| 78.51|  100|95|1762326|1
14:21:56.375|14:21:56| 1| 78.51|  100|95|1762790|1
14:21:56.800|14:21:56| 6| 78.51|  100|95|1763030|1
14:21:57.250|14:21:57| 1| 78.55|  100|95|1763302|2
14:21:57.250|14:21:57| 1| 78.55|  100| 0|1763328|2
14:21:58.200|14:21:58| 1| 78.55|  300| 0|1763818|2
14:21:59.600|14:21:59| 1| 78.51|  100|95|1764174|1|0.01
14:21:59.625|14:21:59| 1| 78.52|  100| 0|1764178|1|0.02
14:22:00.300|14:22:00| 1| 78.51|  100| 0|1764369|1
14:22:00.600|14:22:00| 1| 78.55| 1000| 0|1764531|2
14:22:01.000|14:22:00| 1| 78.51|  100|95|1764741|1|0.01
14:22:01.050|14:22:00| 6| 78.51|  100|95|1764761|1
14:22:01.075|14:22:01| 1| 78.51|  100| 0|1764784|1
14:22:01.075|14:22:01| 7| 78.48|  100|95|1764808|1
14:22:01.075|14:22:01| 7| 78.48|  100|95|1764809|1
14:22:01.100|14:22:01| 6| 78.51|  100|95|1764829|1
14:22:01.100|14:22:01| 6| 78.51|  100|95|1764873|1
14:22:01.100|14:22:01| 1| 78.47|  100| 0|1764897|1|0.01
14:22:01.125|14:22:01| 1| 78.51|  100|95|1764907|1
14:22:01.125|14:22:01| 1| 78.47|  100| 0|1764912|1|0.01
14:22:01.125|14:22:01| 1| 78.51|  200|95|1764928|1
14:22:01.150|14:22:01| 7| 78.47|  100|95|1764948|1
14:22:01.150|14:22:01| 1| 78.47|  100| 0|1764979|1
14:22:01.175|14:22:01| 1| 78.51|  100|95|1764995|1
14:22:01.175|14:22:01| 1| 78.51|  100|95|1764999|1
14:22:01.200|14:22:01| 6| 78.51|  100|95|1765013|1
14:22:01.200|14:22:01| 1| 78.47|  100| 0|1765036|1
14:22:01.225|14:22:01| 1| 78.51|  100| 0|1765042|1
14:22:01.250|14:22:01| 1| 78.51|  100|95|1765050|1
14:22:01.250|14:22:01| 6| 78.51|  100|95|1765068|1
14:22:01.275|14:22:01| 1| 78.46|  100|95|1765082|4
14:22:01.300|14:22:01| 1| 78.51|  100|95|1765100|1
14:22:01.300|14:22:01| 1| 78.51|  200|95|1765105|1
14:22:01.375|14:22:01| 7| 78.51|  100| 0|1765146|1
14:22:01.375|14:22:01| 6| 78.51|  100|95|1765162|1
14:22:01.425|14:22:01| 6| 78.51|  100|95|1765189|1
14:22:01.500|14:22:01| 1| 78.45|  100|95|1765224|1|0.01
14:22:01.525|14:22:01| 6| 78.51|  100|95|1765236|1
14:22:01.550|14:22:01| 7| 78.51|  100|95|1765256|1
14:22:01.575|14:22:01| 1| 78.51|  100|95|1765264|1
14:22:01.650|14:22:01| 1| 78.51|  100|95|1765280|1
14:22:01.675|14:22:01| 1| 78.51|  100| 0|1765305|1
14:22:01.875|14:22:01| 1| 78.51|  100|95|1765393|1
14:22:01.925|14:22:01| 1| 78.51|  100|95|1765428|1
14:22:01.975|14:22:01| 1| 78.51|  100| 0|1765446|1
14:22:01.975|14:22:01| 1| 78.51|  100|95|1765451|1
14:22:01.975|14:22:01| 1| 78.51|  137|95|1765462|1
14:22:01.975|14:22:01| 1| 78.51|  100|95|1765463|1
14:22:02.000|14:22:01| 1| 78.52|  100|95|1765467|2
14:22:02.025|14:22:01| 1| 78.51|  100|95|1765480|1
14:22:02.025|14:22:02| 1| 78.51|  137|95|1765482|1
14:22:02.075|14:22:02| 1| 78.51|  100|95|1765499|1
14:22:02.100|14:22:02| 1| 78.51|  100|95|1765508|1
14:22:02.100|14:22:02| 1| 78.51|  100|95|1765511|1
14:22:02.125|14:22:02| 1| 78.51|  285|95|1765524|1
14:22:02.125|14:22:02| 7| 78.51|  400| 0|1765530|1
14:22:02.125|14:22:02| 7| 78.51|  200| 0|1765531|1
14:22:02.125|14:22:02| 7| 78.51|  100| 0|1765532|1
14:22:02.125|14:22:02| 7| 78.51|  100| 0|1765533|1
14:22:02.125|14:22:02| 7| 78.51|  100| 0|1765534|1
14:22:02.150|14:22:02|60| 78.51|  100| 0|1765540|1
14:22:02.200|14:22:02| 1| 78.51|  100| 0|1765570|1
14:22:02.225|14:22:02| 1| 78.51|  100| 0|1765572|1
14:22:02.225|14:22:02| 1| 78.51|  100| 0|1765573|1
14:22:02.225|14:22:02| 1| 78.51|  100| 0|1765575|1
14:22:02.225|14:22:02| 1| 78.52|  100| 0|1765576|2
14:22:02.225|14:22:02| 1| 78.52|  100| 0|1765577|2
14:22:02.225|14:22:02| 1| 78.52|  300| 0|1765578|2
14:22:02.250|14:22:02| 1| 78.55|  100| 0|1765624|5
14:22:02.250|14:22:02| 7| 78.52|  200| 0|1765631|2
14:22:02.325|14:22:02| 1| 78.54|  200| 0|1765667|2
14:22:02.325|14:22:02| 1| 78.52|  100| 0|1765668|2
14:22:02.675|14:22:02| 1| 78.51|  100|95|1765791|1
14:22:03.250|14:22:03| 1| 78.55|  200| 0|1765942|2
14:22:03.250|14:22:03| 1| 78.55|  200| 0|1765943|2
14:22:03.375|14:22:03| 7| 78.51|  100| 0|1765967|1
14:22:03.375|14:22:03| 7| 78.51|  100| 0|1765968|1
14:22:03.375|14:22:03| 7| 78.56|  100|95|1765969|2
14:22:03.375|14:22:03| 7| 78.56|  100|95|1765970|2
14:22:03.575|14:22:03| 7| 78.52|  300|95|1766065|2
14:22:03.975|14:22:03| 7| 78.56|  100|95|1766278|2
14:22:04.050|14:22:04| 1| 78.51|  100| 0|1766343|1
14:22:04.350|14:22:04| 1| 78.57|  100|95|1766564|2|0.01
14:22:04.350|14:22:04| 1| 78.58|  100|95|1766575|2
14:22:04.375|14:22:04| 1| 78.51|  100|95|1766617|1
14:22:04.375|14:22:04| 1| 78.58|  100| 0|1766652|2
14:22:04.475|14:22:04| 7| 78.59|  200|95|1766689|5
14:22:04.575|14:22:04| 1| 78.61|  100|95|1766732|2
14:22:04.575|14:22:04| 1| 78.61|  100|95|1766733|2
14:22:04.675|14:22:04| 7| 78.63|  200|95|1766763|2
14:22:04.875|14:22:04| 1| 78.63|  100| 0|1766831|2
14:22:04.950|14:22:04| 1| 78.62|  100| 0|1766924|2|0.01
14:22:04.950|14:22:04| 1| 78.62|  100| 0|1766928|2|0.01
14:22:04.950|14:22:04| 1| 78.63|  100| 0|1766954|2
14:22:05.075|14:22:05| 7| 78.63|  118|95|1767027|2
14:22:05.825|14:22:05| 1| 78.61|  100| 0|1767160|2
14:22:05.850|14:22:05| 1| 78.61|  500| 0|1767165|1
14:22:06.375|14:22:06| 1| 78.58|  100|95|1767351|1
14:22:06.800|14:22:06| 1| 78.63|  200| 0|1767453|2
14:22:06.900|14:22:06| 1| 78.61|  100| 0|1767493|1
14:22:07.325|14:22:07| 7| 78.59|  100| 0|1767904|1
14:22:07.325|14:22:07| 7| 78.59|  200| 0|1767905|1
14:22:07.475|14:22:07| 1| 78.64|  300| 0|1768000|5|0.01
14:22:07.700|14:22:07| 1| 78.62| 1300| 0|1768106|2|0.01
14:22:07.800|14:22:07| 1| 78.61|  100| 0|1768119|1
14:22:08.100|14:22:08| 7| 78.62|  100|95|1768268|2
14:22:08.475|14:22:08| 1| 78.62|  200| 0|1768382|2
14:22:08.475|14:22:08| 1| 78.62|  100| 0|1768383|2
14:22:08.500|14:22:08| 7| 78.62|  100|95|1768393|2
14:22:08.500|14:22:08| 7| 78.62|  100|95|1768394|2
14:22:08.500|14:22:08| 7| 78.62|  100|95|1768395|2
14:22:09.000|14:22:08| 1| 78.62|  200|95|1768592|2
14:22:09.000|14:22:08| 1| 78.62|  100|95|1768593|2
14:22:09.100|14:22:09| 1| 78.64|  182| 0|1768644|2
14:22:09.300|14:22:09| 7| 78.65|  300|95|1768809|2
14:22:09.325|14:22:09|60| 78.63|  100| 0|1768816|2
14:22:09.350|14:22:09| 1| 78.62|  102|95|1768846|2
14:22:09.725|14:22:09| 1| 78.65|  200|95|1768984|2
14:22:09.900|14:22:09| 7| 78.66|  100|95|1769086|2|0.01
14:22:09.900|14:22:09| 7| 78.66|  100|95|1769100|2|0.01
14:22:09.950|14:22:09| 1| 78.63|  100|95|1769117|1|0.01
14:22:09.950|14:22:09| 1| 78.62|  100|95|1769132|2
14:22:10.025|14:22:10| 1| 78.67|  100| 0|1769149|2
14:22:10.175|14:22:10| 1| 78.64|  200| 0|1769183|2
14:22:10.375|14:22:10| 1| 78.64|  850| 0|1769254|2
14:22:11.575|14:22:11| 1| 78.68|  100| 0|1769629|2
14:22:11.575|14:22:11| 1| 78.69|  100|95|1769635|5|0.01
14:22:11.625|14:22:11| 1| 78.71|  100| 0|1769718|2
14:22:11.675|14:22:11| 1| 78.73|  100| 0|1769836|2|0.02
14:22:13.975|14:22:13| 1| 78.73|  100| 0|1770490|2
14:22:13.975|14:22:13| 1| 78.73|  100| 0|1770491|2
14:22:14.100|14:22:14| 1| 78.65|  100| 0|1770514|1|0.01
14:22:14.125|14:22:14| 7| 78.69|  100|95|1770522|2|0.01
14:22:14.125|14:22:14| 7| 78.66|  100|95|1770523|1|0.01
14:22:14.125|14:22:14| 7| 78.66|  100|95|1770524|1|0.01
14:22:14.750|14:22:14| 1| 78.73|  100| 0|1770695|2
14:22:14.825|14:22:14|11| 78.73|  100| 0|1770779|2|0.97
14:22:15.775|14:22:15| 1| 78.67|  100| 0|1771027|1
14:22:15.775|14:22:15| 1| 78.66|  100| 0|1771029|1
14:22:15.775|14:22:15| 1| 78.66|  100| 0|1771030|1
14:22:15.775|14:22:15| 1| 78.65|  200| 0|1771031|1
14:22:15.875|14:22:15| 1| 78.65|  500| 0|1771041|1|0.01
14:22:16.775|14:22:16| 1| 78.70|  100| 0|1771282|2
14:22:19.025|14:22:18| 1| 78.67|  200| 0|1771561|2
14:22:19.050|14:22:19| 1| 78.65|  100| 0|1771562|2
14:22:19.050|14:22:19| 1| 78.65|  100| 0|1771563|2
14:22:19.050|14:22:19| 1| 78.65|  100| 0|1771564|2
14:22:19.050|14:22:19| 1| 78.65|  100| 0|1771565|2
14:22:19.075|14:22:19| 1| 78.64|  100| 0|1771566|1
14:22:19.075|14:22:19| 1| 78.66|  100| 0|1771567|2|0.01
14:22:19.075|14:22:19| 1| 78.65|  100|95|1771568|2
14:22:19.075|14:22:19| 1| 78.64|  100|95|1771571|1
14:22:19.075|14:22:19| 1| 78.65|  100| 0|1771572|2
14:22:19.075|14:22:19|60| 78.65|  100| 0|1771573|2
14:22:19.125|14:22:19| 1| 78.65|  300| 0|1771575|2
14:22:20.175|14:22:20| 7| 78.63|  100|95|1771758|2
14:22:20.175|14:22:20| 7| 78.63|  100|95|1771761|2
14:22:20.175|14:22:20| 7| 78.63|  100|95|1771762|2
14:22:20.175|14:22:20| 7| 78.63|  100|95|1771763|2
14:22:20.375|14:22:20| 7| 78.63|  100|95|1771853|2
14:22:20.375|14:22:20| 7| 78.63|  100|95|1771854|2
14:22:20.375|14:22:20| 7| 78.63|  100|95|1771855|2
14:22:20.800|14:22:20| 1| 78.62|  100| 0|1771950|1
14:22:20.800|14:22:20| 1| 78.62|  200| 0|1771952|1
14:22:20.800|14:22:20| 1| 78.62|  100| 0|1771953|1
14:22:20.800|14:22:20| 6| 78.61|  100|95|1771956|1
14:22:21.450|14:22:21| 1| 78.65|  500| 0|1772082|2
14:22:22.450|14:22:22| 1| 78.62|  100| 0|1772226|1
14:22:22.500|14:22:22| 1| 78.62|  500| 0|1772243|1|0.02
14:22:22.975|14:22:22| 7| 78.60|  100|95|1772382|1
14:22:22.975|14:22:22| 7| 78.60|  100|95|1772398|1
14:22:24.625|14:22:24| 1| 78.63|  100|95|1772824|2|0.01
14:22:24.775|14:22:24| 1| 78.62|  100| 0|1772852|1
14:22:24.775|14:22:24| 1| 78.62|  100| 0|1772853|2
14:22:26.350|14:22:26| 1| 78.66|  300| 0|1773025|2|0.01
14:22:26.950|14:22:26| 1| 78.62|  300| 0|1773085|5|0.01
14:22:27.625|14:22:27| 1| 78.61|  100|95|1773135|2
14:22:29.525|14:22:29| 7| 78.65|  100|95|1773635|2
14:22:30.925|14:22:30| 7| 78.64|  100| 0|1773894|1|0.01
14:22:32.625|14:22:32| 7| 78.66|  100| 0|1774094|2|0.01
14:22:32.650|14:22:32| 7| 78.67|  100| 0|1774095|5
14:22:33.050|14:22:33| 7| 78.63|  100|95|1774181|1
14:22:34.000|14:22:33| 1| 78.66|  100| 0|1774304|2|0.01
14:22:34.050|14:22:33|60| 78.66|  200|95|1774316|2
14:22:34.050|14:22:33|60| 78.66|  100| 0|1774317|2
14:22:34.050|14:22:34| 7| 78.68|  100| 0|1774337|5|0.01
14:22:34.050|14:22:34| 7| 78.68|  100| 0|1774338|5|0.01
14:22:34.050|14:22:34| 7| 78.69|  100|95|1774339|5
14:22:34.050|14:22:34|60| 78.66|  100|95|1774341|2
14:22:34.075|14:22:34| 7| 78.70|  100|95|1774348|5
14:22:34.200|14:22:34| 7| 78.70|  100|95|1774461|5
14:22:34.200|14:22:34| 7| 78.70| 1600|95|1774484|5
14:22:34.900|14:22:34|11| 78.67|  100| 0|1774577|2|0.06
14:22:34.950|14:22:34| 1| 78.70|  100| 0|1774594|2
14:22:37.450|14:22:37| 1| 78.64|  100| 0|1774890|1
14:22:37.675|14:22:37|60| 78.69|  100| 0|1774917|3|0.01
14:22:37.750|14:22:37| 1| 78.64|  300| 0|1774924|1
14:22:37.775|14:22:37| 7| 78.69|  100| 0|1774936|2
14:22:37.850|14:22:37| 1| 78.64|  200| 0|1774949|1
14:22:44.425|14:22:44| 1| 78.73|  100|95|1775938|2
14:22:44.450|14:22:44| 1| 78.74|  100|95|1775952|2
14:22:44.450|14:22:44| 1| 78.74|  100|95|1775954|2
14:22:44.525|14:22:44| 7| 78.74|  100|95|1775994|2
14:22:44.875|14:22:44| 1| 78.74|  100|95|1776090|2
14:22:46.875|14:22:46| 1| 78.78|  300| 0|1776709|2
14:22:48.150|14:22:48| 1| 78.69|  100| 0|1777034|2
14:22:48.650|14:22:48| 7| 78.72|  100|95|1777170|2
14:22:52.750|14:22:52| 1| 78.67|  100| 0|1778087|1
14:22:56.625|14:22:56| 1| 78.73|  100| 0|1778521|2
14:22:56.650|14:22:56| 1| 78.73|  100| 0|1778522|2
14:22:57.675|14:22:57| 1| 78.68|  100|95|1778819|1
14:22:57.675|14:22:57| 1| 78.68|  100|95|1778820|1
14:22:57.675|14:22:57| 1| 78.68|  100| 0|1778821|1
14:22:57.675|14:22:57| 1| 78.68|  100| 0|1778822|1
14:22:57.675|14:22:57|60| 78.68|  100| 0|1778823|1
14:22:57.800|14:22:57| 7| 78.66|  100|95|1778855|4
14:22:57.800|14:22:57| 7| 78.68|  200|95|1778856|1
14:22:58.025|14:22:57| 1| 78.69|  100|95|1778933|1|0.01
14:22:58.100|14:22:58|60| 78.69|  100|95|1779103|1|0.01
14:22:58.125|14:22:58|60| 78.72|  100|95|1779108|2|0.03
14:23:02.175|14:23:02|60| 78.67|  300|95|1780240|1
14:23:02.175|14:23:02| 1| 78.67|  100| 0|1780241|1
14:23:02.200|14:23:02| 1| 78.70|  100| 0|1780243|2
14:23:02.200|14:23:02| 1| 78.65|  100| 0|1780245|1|0.01
14:23:02.250|14:23:02| 1| 78.64|  100| 0|1780254|1
14:23:02.250|14:23:02| 1| 78.64| 1400| 0|1780255|1
14:23:02.325|14:23:02| 6| 78.63|  300| 0|1780289|1
14:23:02.325|14:23:02| 1| 78.60|  100|95|1780306|4
14:23:02.325|14:23:02| 1| 78.60|  100|95|1780309|4
14:23:02.325|14:23:02| 1| 78.60|  100|95|1780310|4
14:23:02.325|14:23:02| 1| 78.60|  100|95|1780311|4
14:23:02.325|14:23:02| 1| 78.60|  100|95|1780312|4
14:23:02.325|14:23:02| 1| 78.70|  100| 0|1780315|2
14:23:02.350|14:23:02|60| 78.61|  100|95|1780317|1
14:23:02.400|14:23:02| 1| 78.60|  125| 0|1780322|1
14:23:02.400|14:23:02| 1| 78.60|  800|95|1780327|1
14:23:05.750|14:23:05| 7| 78.58|  500| 0|1781146|1
14:23:06.575|14:23:06| 1| 78.65|  100|95|1781472|2|0.01
14:23:06.575|14:23:06| 1| 78.66|  100| 0|1781473|2|0.01
14:23:06.575|14:23:06| 1| 78.68|  100| 0|1781476|2|0.01
14:23:06.800|14:23:06| 1| 78.69|  100|95|1781592|2
14:23:08.375|14:23:08| 1| 78.69|  100|95|1782143|2
14:23:08.375|14:23:08| 1| 78.69|  100|95|1782144|2
14:23:08.375|14:23:08| 1| 78.69|  100|95|1782146|2
14:23:08.375|14:23:08| 1| 78.70|  100| 0|1782147|2
14:23:08.375|14:23:08| 1| 78.69|  200| 0|1782148|2
14:23:08.375|14:23:08| 1| 78.69| 4123| 0|1782149|2
14:23:08.400|14:23:08| 1| 78.69|  100|95|1782164|2
14:23:08.425|14:23:08| 1| 78.72|  100|95|1782243|1
14:23:08.425|14:23:08| 1| 78.74|  100|95|1782244|2
14:23:08.450|14:23:08| 7| 78.71|  100|95|1782261|1
14:23:08.450|14:23:08| 7| 78.73|  100|95|1782262|2|0.01
14:23:08.475|14:23:08| 1| 78.76|  100|95|1782270|2|0.02
14:23:08.475|14:23:08| 1| 78.76|  100|95|1782271|2|0.02
14:23:08.475|14:23:08| 1| 78.78|  100|95|1782273|2
14:23:08.525|14:23:08| 6| 78.78|  100|95|1782298|2
14:23:08.525|14:23:08| 6| 78.78|  100|95|1782312|2
14:23:08.525|14:23:08| 1| 78.80|  100|95|1782313|5
14:23:08.525|14:23:08| 1| 78.80|  100|95|1782314|5
14:23:08.525|14:23:08|60| 78.79|  100|95|1782316|5
14:23:08.525|14:23:08|60| 78.80|  100|95|1782317|5
14:23:08.550|14:23:08| 6| 78.80|  700|95|1782339|2
14:23:08.600|14:23:08| 6| 78.82|  100|95|1782344|2
14:23:08.650|14:23:08| 1| 78.78|  100| 0|1782362|2
14:23:08.650|14:23:08| 7| 78.74|  100|95|1782380|2
14:23:08.650|14:23:08| 1| 78.84|  100|95|1782381|2
14:23:08.650|14:23:08| 7| 78.78|  100|95|1782394|2
14:23:08.650|14:23:08| 7| 78.80|  300|95|1782395|2
14:23:08.650|14:23:08| 7| 78.79|  200|95|1782396|1|0.01
14:23:08.650|14:23:08| 6| 78.83|  100|95|1782397|2|0.01
14:23:08.650|14:23:08| 1| 78.84|  300|95|1782398|2
14:23:08.650|14:23:08| 1| 78.84|  100|95|1782399|2
14:23:08.650|14:23:08| 1| 78.84|  100| 0|1782405|2
14:23:08.650|14:23:08| 1| 78.84|  200|95|1782408|2
14:23:08.650|14:23:08| 1| 78.85|  200|95|1782409|1
14:23:08.675|14:23:08| 1| 78.87|  600|95|1782414|2
14:23:08.675|14:23:08| 1| 78.87|  697|95|1782421|2
14:23:08.675|14:23:08| 1| 78.87|  100|95|1782422|2
14:23:08.675|14:23:08| 1| 78.87|  100|95|1782423|2
14:23:08.675|14:23:08| 1| 78.86|  100|95|1782424|2|0.01
14:23:08.675|14:23:08| 1| 78.84|  200|95|1782425|2
14:23:08.850|14:23:08| 1| 78.76|  100|95|1782457|2
14:23:08.850|14:23:08| 1| 78.76|  100|95|1782459|2
14:23:08.850|14:23:08| 7| 78.87|  100|95|1782461|2
14:23:09.475|14:23:09| 1| 78.74|  100|95|1782618|1
14:23:09.525|14:23:09| 1| 78.74|  100|95|1782625|1
14:23:09.700|14:23:09| 1| 78.76|  100|95|1782662|2
14:23:10.100|14:23:10|11| 78.74|  100| 0|1782751|1
14:23:10.175|14:23:10| 1| 78.73|  100| 0|1782759|1
14:23:10.175|14:23:10| 1| 78.72|  100| 0|1782760|4
14:23:10.350|14:23:10|11| 78.78|  100| 0|1782799|2|0.17
14:23:10.450|14:23:10| 1| 78.79|  100| 0|1782819|2|0.01
14:23:13.950|14:23:13| 1| 78.73|  200| 0|1783882|1
14:23:15.400|14:23:15| 7| 78.71|  100| 0|1784151|1
14:23:21.925|14:23:21| 1| 78.73|  500| 0|1785440|1|0.03
14:23:24.100|14:23:24| 1| 78.74|  100| 0|1785786|2
14:23:24.100|14:23:24| 1| 78.74|  200| 0|1785790|2
14:23:24.100|14:23:24| 1| 78.74|  400| 0|1785792|2
14:23:24.125|14:23:24| 1| 78.74|  300| 0|1785794|2
14:23:24.725|14:23:24| 1| 78.73| 1000| 0|1785861|2
14:23:29.175|14:23:29|60| 78.71|  100| 0|1787027|2|0.01
14:23:29.175|14:23:29| 1| 78.72|  200|95|1787028|5
14:23:29.175|14:23:29|60| 78.72|  100|95|1787029|5
14:23:29.175|14:23:29| 1| 78.73|  100|95|1787030|5
14:23:29.175|14:23:29| 1| 78.73|  100|95|1787031|5
14:23:29.175|14:23:29| 1| 78.73|  100|95|1787032|5
14:23:29.175|14:23:29| 1| 78.73|  100|95|1787033|5
14:23:29.175|14:23:29| 1| 78.74|  100|95|1787034|5
14:23:29.175|14:23:29|60| 78.74|  100|95|1787035|5|0.01
14:23:29.375|14:23:29| 7| 78.71|  800|95|1787093|1
14:23:29.375|14:23:29| 7| 78.71|  200| 0|1787094|1
14:23:29.375|14:23:29| 7| 78.71|  301|95|1787095|1
14:23:29.375|14:23:29| 7| 78.74|  100|95|1787096|2
14:23:29.375|14:23:29| 7| 78.71|  100|95|1787097|1
14:23:29.500|14:23:29| 1| 78.75|  100| 0|1787133|2
14:23:30.500|14:23:30| 1| 78.63|  100| 0|1787390|1
14:23:37.650|14:23:37| 1| 78.67|  100| 0|1788978|2
14:23:37.650|14:23:37| 1| 78.63|  100| 0|1788979|1
14:23:37.825|14:23:37| 1| 78.67|  300| 0|1789018|2
14:23:39.775|14:23:39| 1| 78.63|  100| 0|1789399|1
14:23:39.775|14:23:39| 1| 78.62|  200|95|1789406|1
14:23:39.825|14:23:39| 1| 78.67|  200|95|1789479|2
14:23:39.825|14:23:39| 1| 78.67|  200|95|1789480|2
14:23:39.825|14:23:39| 1| 78.69|  100| 0|1789482|2|0.01
14:23:39.950|14:23:39| 1| 78.70|  200|95|1789496|1
14:23:42.775|14:23:42| 7| 78.63|  100| 0|1790244|1
14:23:46.375|14:23:46| 7| 78.62|  100|95|1790855|1
14:23:47.575|14:23:47| 1| 78.61|  100| 0|1790995|1
14:23:47.575|14:23:47| 1| 78.61|  100|95|1790996|1
14:23:47.575|14:23:47| 7| 78.60|  500|95|1790998|4
14:23:47.950|14:23:47|59| 78.66|  100| 0|1791111|2
14:23:50.650|14:23:50| 1| 78.62|  100| 0|1791615|1
14:23:50.675|14:23:50|59| 78.63|  100| 0|1791621|2
14:23:50.800|14:23:50| 7| 78.59|  100| 0|1791643|2
14:23:50.800|14:23:50| 7| 78.58|  100| 0|1791652|1
14:23:50.800|14:23:50| 7| 78.58|  500| 0|1791653|1
14:23:50.800|14:23:50| 7| 78.59|  200|95|1791654|2
14:23:51.000|14:23:50| 7| 78.65|  100| 0|1791716|2|0.03
14:23:51.100|14:23:51| 1| 78.65|  100| 0|1791831|2
14:23:52.225|14:23:52| 1| 78.68|  100|95|1792106|2
14:23:52.225|14:23:52| 1| 78.69|  100|95|1792107|2
14:23:52.225|14:23:52| 1| 78.68|  100|95|1792108|2
14:23:52.400|14:23:52| 7| 78.68|  100| 0|1792127|2
14:23:54.825|14:23:54| 1| 78.67|  100|95|1792941|2|0.01
14:23:54.825|14:23:54| 1| 78.64|  100|95|1792942|2
14:23:54.825|14:23:54| 1| 78.64|  100| 0|1792943|2
14:23:54.825|14:23:54| 1| 78.64|  100| 0|1792944|2
14:23:54.825|14:23:54| 1| 78.63|  100|95|1792950|3
14:23:54.825|14:23:54| 1| 78.63|  100|95|1792952|3
14:23:54.825|14:23:54| 1| 78.62|  100|95|1792953|1
14:23:54.825|14:23:54| 1| 78.62|  100|95|1792957|1
14:23:54.850|14:23:54|11| 78.64|  100| 0|1792985|2|0.03
14:23:54.850|14:23:54| 1| 78.64|  100| 0|1792987|2
14:23:54.900|14:23:54| 1| 78.64|  100|95|1793000|2
14:24:00.475|14:24:00| 6| 78.62|  100|95|1794334|1
14:24:00.475|14:24:00| 1| 78.62|  200|95|1794338|1
14:24:00.575|14:24:00| 1| 78.62|  100|95|1794358|1
14:24:00.575|14:24:00| 1| 78.62|  100|95|1794373|1
14:24:00.725|14:24:00| 1| 78.66|  100| 0|1794418|2
14:24:01.325|14:24:01| 1| 78.62|  200| 0|1794617|1
14:24:01.400|14:24:01| 1| 78.62|  100| 0|1794622|1
14:24:02.400|14:24:02| 1| 78.62|  100|95|1794751|1
14:24:02.425|14:24:02| 1| 78.62|  100|95|1794752|1
14:24:04.600|14:24:04| 1| 78.58|  128| 0|1795312|1
14:24:05.250|14:24:05| 1| 78.54|  200| 0|1795356|1
14:24:09.425|14:24:09| 1| 78.63|  100|95|1795791|2
14:24:09.425|14:24:09|60| 78.63|  100|95|1795792|2
14:24:09.475|14:24:09| 1| 78.64|  100| 0|1795795|2|0.01
14:24:09.500|14:24:09| 1| 78.65|  100| 0|1795798|2|0.01
14:24:09.600|14:24:09| 7| 78.63|  100|95|1795848|2
14:24:09.950|14:24:09| 1| 78.67|  100|95|1795926|2
14:24:10.600|14:24:10| 1| 78.60|  100| 0|1796068|1
14:24:11.500|14:24:11| 1| 78.68|  100|95|1796170|2
14:24:12.600|14:24:12|59| 78.59|  100| 0|1796401|1
14:24:12.600|14:24:12|59| 78.59|  100| 0|1796402|1
14:24:16.950|14:24:16| 1| 78.67|  100|95|1796976|2|0.01
14:24:16.975|14:24:16| 1| 78.68|  100|95|1796991|2
14:24:17.000|14:24:16|59| 78.61|  100| 0|1797034|1
14:24:17.100|14:24:17| 1| 78.67|  100|95|1797141|1|0.01
14:24:18.500|14:24:18| 1| 78.67|  100|95|1797811|1
14:24:18.500|14:24:18| 1| 78.67|  100|95|1797813|1
14:24:18.550|14:24:18| 1| 78.69|  100|95|1797820|2|0.01
14:24:18.550|14:24:18| 7| 78.69|  100| 0|1797825|2
14:24:18.550|14:24:18| 7| 78.69|  600| 0|1797826|2
14:24:18.550|14:24:18| 7| 78.69|  300| 0|1797827|2
14:24:18.575|14:24:18| 1| 78.70|  500| 0|1797830|2
14:24:18.575|14:24:18| 1| 78.70|  200| 0|1797834|2
14:24:18.750|14:24:18| 1| 78.70|  300| 0|1797879|2
14:24:18.750|14:24:18| 1| 78.72|  100|95|1797885|2
14:24:18.975|14:24:18| 1| 78.78|  100| 0|1797945|2
14:24:18.975|14:24:18| 1| 78.78|  100| 0|1797947|2
14:24:20.250|14:24:20| 1| 78.77|  100|95|1798224|2
14:24:20.250|14:24:20| 1| 78.77|  100| 0|1798225|2
14:24:20.275|14:24:20| 1| 78.77|  100| 0|1798226|2
14:24:21.425|14:24:21| 1| 78.70|  200| 0|1798477|1
14:24:21.900|14:24:21| 1| 78.78|  100|95|1798682|2
14:24:22.225|14:24:22| 1| 78.77|  100|95|1799076|2
14:24:22.225|14:24:22| 1| 78.80|  100|95|1799079|2
14:24:22.775|14:24:22| 1| 78.77|  100|95|1799203|2
14:24:27.300|14:24:27| 1| 78.76|  100| 0|1799901|2
14:24:27.700|14:24:27| 7| 78.73|  100| 0|1800009|1
14:24:27.700|14:24:27| 7| 78.73|  100| 0|1800010|1
14:24:28.775|14:24:28| 1| 78.78|  100| 0|1800158|2|0.01
14:24:29.400|14:24:29| 6| 78.78|  100|95|1800259|2
14:24:30.025|14:24:29|11| 78.73|  100| 0|1800375|1|1.16
14:24:30.075|14:24:30| 1| 78.73|  100|95|1800378|1
14:24:30.075|14:24:30| 1| 78.73|  100|95|1800379|1
14:24:30.075|14:24:30| 1| 78.73|  100|95|1800380|1
14:24:30.075|14:24:30| 1| 78.72|  100|95|1800381|1
14:24:30.100|14:24:30| 1| 78.70|  100|95|1800382|1
14:24:30.100|14:24:30| 1| 78.70|  100|95|1800383|1
14:24:30.100|14:24:30| 1| 78.69|  416|95|1800384|1
14:24:30.100|14:24:30| 1| 78.69|  100|95|1800385|1
14:24:30.175|14:24:30| 1| 78.68|  100| 0|1800396|4
14:24:30.175|14:24:30| 1| 78.65|  100|95|1800398|1|0.01
14:24:30.200|14:24:30| 1| 78.63|  100|95|1800400|1
14:24:30.300|14:24:30| 1| 78.63|  100| 0|1800416|1
14:24:30.300|14:24:30|11| 78.63|  100| 0|1800417|1
14:24:30.300|14:24:30| 1| 78.63|  100|95|1800418|1
14:24:30.300|14:24:30| 1| 78.62|  100|95|1800419|1
14:24:30.300|14:24:30| 1| 78.62|  100| 0|1800420|1
14:24:30.600|14:24:30| 1| 78.60|  100| 0|1800447|1
14:24:32.350|14:24:32|11| 78.61|  100| 0|1800842|1|1.11
14:24:33.625|14:24:33| 1| 78.63|  100|95|1801061|1
14:24:33.625|14:24:33| 1| 78.63|  100|95|1801063|1
14:24:33.625|14:24:33| 1| 78.63|  200|95|1801064|1
14:24:33.625|14:24:33| 1| 78.63|  100|95|1801065|1
14:24:33.625|14:24:33| 1| 78.66|  100|95|1801066|2
14:24:33.625|14:24:33| 1| 78.66|  100|95|1801067|2
14:24:33.625|14:24:33| 1| 78.66|  100|95|1801071|2
14:24:33.625|14:24:33| 1| 78.66|  100|95|1801074|2
14:24:33.625|14:24:33| 1| 78.66|  100|95|1801075|2
14:24:33.650|14:24:33| 1| 78.66|  100| 0|1801079|2
14:24:33.650|14:24:33| 1| 78.66|  116| 0|1801080|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801081|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801082|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801083|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801084|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801086|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801087|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801089|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801090|2
14:24:33.650|14:24:33| 1| 78.66|  100|95|1801091|2
14:24:33.725|14:24:33| 1| 78.63|  400| 0|1801108|1
14:24:33.750|14:24:33| 7| 78.63|  100|95|1801122|1
14:24:35.150|14:24:35| 7| 78.72|  100| 0|1801465|1
14:24:36.250|14:24:36| 1| 78.76|  100| 0|1801572|2
14:24:36.350|14:24:36| 1| 78.81|  100| 0|1801590|2|0.01
14:24:36.350|14:24:36| 1| 78.82|  100| 0|1801595|2
14:24:38.200|14:24:38| 1| 78.76|  100| 0|1801809|2
14:24:38.475|14:24:38| 1| 78.80|  200| 0|1801870|2
14:24:40.125|14:24:40| 1| 78.72|  100| 0|1802185|1
14:24:40.475|14:24:40| 1| 78.80|  100| 0|1802251|2
14:24:40.475|14:24:40| 1| 78.80|  100| 0|1802252|2
14:24:40.475|14:24:40| 1| 78.80|  100|95|1802253|2
14:24:40.500|14:24:40| 1| 78.82|  300| 0|1802255|2|0.01
14:24:41.450|14:24:41| 1| 78.75|  106| 0|1802573|1|0.02
14:24:42.200|14:24:42| 7| 78.82| 1000| 0|1802745|2
14:24:42.200|14:24:42| 7| 78.82|  100| 0|1802746|2
14:24:42.250|14:24:42| 1| 78.82|  100| 0|1802772|2
14:24:42.300|14:24:42| 6| 78.83|  100|95|1802783|2
14:24:42.400|14:24:42| 7| 78.84|  300|95|1802793|5
14:24:42.600|14:24:42| 1| 78.85|  100| 0|1802898|2
14:24:42.700|14:24:42| 1| 78.86|  100|95|1802925|2
14:24:42.800|14:24:42| 7| 78.86|  100|95|1802945|2
14:24:42.900|14:24:42| 1| 78.88|  268|95|1802954|2
14:24:43.000|14:24:42| 7| 78.88|  100|95|1802973|2
14:24:43.000|14:24:42| 7| 78.86|  200| 0|1802976|2
14:24:43.400|14:24:43| 7| 78.86|  100| 0|1803000|2
14:24:44.925|14:24:44| 7| 78.88|  100| 0|1803384|2
14:24:46.575|14:24:46| 1| 78.86|  100|95|1803756|2
14:24:47.525|14:24:47| 1| 78.87|  400|95|1803937|2
14:24:48.075|14:24:48| 1| 78.87|  100|95|1804011|2
14:24:48.075|14:24:48| 1| 78.87|  100| 0|1804012|2
14:24:48.100|14:24:48| 1| 78.87|  300|95|1804015|2
14:24:48.700|14:24:48| 1| 78.87|  100|95|1804141|2
14:24:48.725|14:24:48| 1| 78.87|  100|95|1804148|2
14:24:48.800|14:24:48| 1| 78.88|  232|95|1804161|2
14:24:49.225|14:24:49| 1| 78.89|  100|95|1804206|2
14:24:49.325|14:24:49| 7| 78.88|  100|95|1804221|2
14:24:50.275|14:24:50| 1| 78.86|  100|95|1804402|2|0.01
14:24:50.275|14:24:50| 1| 78.86|  100|95|1804404|2|0.01
14:24:51.575|14:24:51| 1| 78.88|  100|95|1804609|2
14:24:51.800|14:24:51| 1| 78.89|  400|95|1804627|2
14:24:52.200|14:24:52| 1| 78.84|  100|95|1804677|1
14:24:52.200|14:24:52|11| 78.84|  400| 0|1804686|1
14:24:52.825|14:24:52| 1| 78.83|  100| 0|1804947|1
14:24:52.825|14:24:52| 1| 78.78|  100| 0|1804949|1
14:24:52.850|14:24:52| 7| 78.78|  100| 0|1804965|1
14:24:53.550|14:24:53| 1| 78.85|  100| 0|1805429|3
14:24:53.550|14:24:53| 1| 78.85|  150| 0|1805430|3
14:24:53.550|14:24:53| 1| 78.85|  100|95|1805431|3
14:24:53.550|14:24:53| 1| 78.85|  100| 0|1805433|3
14:24:53.550|14:24:53| 1| 78.85|  100|95|1805435|3
14:24:53.550|14:24:53| 1| 78.85|  100|95|1805446|3
14:24:53.550|14:24:53| 1| 78.85|  100| 0|1805447|3
14:24:53.550|14:24:53| 1| 78.85|  100| 0|1805448|3
14:24:53.750|14:24:53| 7| 78.85|  100|95|1805519|2
14:24:53.750|14:24:53| 7| 78.85|  100|95|1805535|2
14:24:53.750|14:24:53| 7| 78.85|  100|95|1805536|2
14:24:57.400|14:24:57| 1| 78.81|  550| 0|1806332|1
14:24:57.450|14:24:57| 1| 78.89|  100| 0|1806333|2
14:24:58.650|14:24:58| 1| 78.79|  100| 0|1806491|1
14:24:58.675|14:24:58| 1| 78.79|  100| 0|1806494|1
14:24:58.800|14:24:58| 7| 78.82|  100| 0|1806501|1|0.02
14:24:58.800|14:24:58| 7| 78.79|  100| 0|1806502|1
14:24:59.175|14:24:59| 7| 78.86|  100| 0|1806735|2
14:24:59.175|14:24:59| 7| 78.86|  100| 0|1806736|2
14:24:59.200|14:24:59| 1| 78.88|  100|95|1806743|5
14:24:59.200|14:24:59| 1| 78.88|  300|95|1806744|5
14:24:59.250|14:24:59| 1| 78.88|  200|95|1806753|5
14:24:59.250|14:24:59| 1| 78.88|  100|95|1806754|5
14:24:59.250|14:24:59| 1| 78.89|  200|95|1806756|2|0.01
14:24:59.250|14:24:59| 1| 78.88|  100| 0|1806757|5
14:24:59.250|14:24:59| 1| 78.88|  200|95|1806758|5
14:24:59.250|14:24:59| 1| 78.88|  100|95|1806759|5
14:24:59.275|14:24:59| 1| 78.88|  100|95|1806763|5
14:24:59.400|14:24:59| 7| 78.88|  100|95|1806804|5|0.01
14:24:59.700|14:24:59| 1| 78.86|  100| 0|1806911|1|0.01
14:24:59.775|14:24:59| 1| 78.96|  100|95|1806962|2
14:24:59.875|14:24:59| 1| 78.97|  100|95|1806973|2
14:25:00.075|14:25:00| 1| 78.94|  100|95|1807025|2|0.02
14:25:03.025|14:25:02| 1| 78.91|  300| 0|1807556|1|0.05
14:25:03.250|14:25:03| 1| 78.96|  100|95|1807606|5
14:25:03.250|14:25:03| 1| 78.95|  100|95|1807609|2|0.01
14:25:04.925|14:25:04| 7| 78.96|  100|95|1807861|2
14:25:04.925|14:25:04| 7| 79.00|  279|95|1807869|2
14:25:06.750|14:25:06| 7| 78.94|  100| 0|1808046|1|0.01
14:25:07.050|14:25:06| 1| 79.00|  400| 0|1808061|2
14:25:09.700|14:25:09|60| 79.00|  100|95|1808578|2
14:25:09.725|14:25:09| 6| 79.00|  100|95|1808581|2
14:25:09.725|14:25:09| 1| 79.00|  100|95|1808582|2
14:25:09.725|14:25:09| 1| 79.00|  100|95|1808584|2
14:25:09.850|14:25:09| 1| 78.99|  100|95|1808598|2
14:25:12.600|14:25:12| 1| 79.02|  200| 0|1809021|2|0.01
14:25:15.150|14:25:15| 1| 78.93|  100| 0|1809596|1
14:25:15.250|14:25:15| 1| 78.95|  250| 0|1809730|3|0.02
14:25:15.300|14:25:15| 7| 78.93|  100|95|1809760|1
14:25:15.750|14:25:15| 1| 78.91|  200|95|1809925|1
14:25:15.750|14:25:15| 1| 78.90|  200|95|1809926|1
14:25:15.775|14:25:15| 1| 78.90|  200| 0|1809927|1
14:25:15.775|14:25:15| 1| 78.90|  100| 0|1809930|1
14:25:15.775|14:25:15| 1| 78.90|  400|95|1809937|1
14:25:17.050|14:25:17| 1| 78.90|  400|95|1810133|1
14:25:17.075|14:25:17| 6| 78.90|  100|95|1810190|1
14:25:17.100|14:25:17| 1| 78.90|  200|95|1810219|1
14:25:17.200|14:25:17| 1| 78.90|  300|95|1810264|1
14:25:17.375|14:25:17| 1| 78.90|  300|95|1810307|1
14:25:17.375|14:25:17| 1| 78.90|  783| 0|1810308|1
14:25:20.400|14:25:20| 6| 78.89|  100|95|1811454|2
14:25:20.400|14:25:20|17| 78.87|  100|95|1811460|1
14:25:20.500|14:25:20|17| 78.87|  100| 0|1811482|1
14:25:21.625|14:25:21|17| 78.87|  400|95|1811924|1
14:25:24.100|14:25:24| 1| 78.89|  600| 0|1812378|2|0.02
14:25:24.575|14:25:24| 1| 78.89|  200| 0|1812407|2|0.02
14:25:24.575|14:25:24| 1| 78.89|  100| 0|1812408|2|0.02
14:25:24.650|14:25:24| 7| 78.88|  100| 0|1812435|2|0.01
14:25:24.650|14:25:24| 7| 78.89|  100| 0|1812440|2
14:25:26.175|14:25:26| 7| 78.89|  100| 0|1812626|2
14:25:26.200|14:25:26| 1| 78.89|  300| 0|1812627|2
14:25:27.050|14:25:27| 7| 78.91|  100| 0|1812750|2|0.01
14:25:27.050|14:25:27| 7| 78.90|  100| 0|1812751|2
14:25:27.050|14:25:27| 7| 78.89|  196| 0|1812752|2
14:25:27.050|14:25:27| 7| 78.89|  147| 0|1812753|2
14:25:27.250|14:25:27| 7| 78.89|  110| 0|1812807|2
14:25:27.275|14:25:27| 7| 78.89|  130| 0|1812825|2
14:25:28.925|14:25:28| 1| 78.90|  100| 0|1813017|2
14:25:30.225|14:25:30| 1| 78.95|  100| 0|1813248|1
14:25:30.225|14:25:30| 1| 78.95|  100| 0|1813254|1
14:25:30.225|14:25:30| 1| 78.96|  100|95|1813255|1|0.01
14:25:30.250|14:25:30| 1| 78.96|  100|95|1813263|1|0.01
14:25:30.375|14:25:30| 7| 78.98|  100|95|1813322|2
14:25:30.675|14:25:30| 1| 78.95|  100|95|1813344|1
14:25:30.675|14:25:30| 1| 78.95|  100|95|1813346|1
14:25:30.700|14:25:30| 1| 78.91|  200|95|1813348|1
14:25:30.775|14:25:30| 7| 78.90|  100|95|1813352|1
14:25:30.950|14:25:30| 1| 78.96|  200| 0|1813379|1|0.01
14:25:33.075|14:25:33| 1| 78.96|  100| 0|1813678|2|0.01
14:25:33.500|14:25:33| 1| 78.95|  300| 0|1813749|2
14:25:33.825|14:25:33| 1| 78.84|  100| 0|1813759|1|0.01
14:25:34.150|14:25:34| 1| 78.95|  500| 0|1813778|2
14:25:35.250|14:25:35| 1| 78.91|  100| 0|1813876|2
14:25:36.275|14:25:36| 1| 78.94|  300| 0|1814175|2
14:25:38.050|14:25:38| 1| 78.94|  100| 0|1814371|2
14:25:40.600|14:25:40| 1| 78.94|  400| 0|1814664|2
14:25:46.675|14:25:46| 1| 78.84|  150| 0|1815278|1
14:25:47.725|14:25:47| 1| 78.84|  100| 0|1815352|1
14:25:55.150|14:25:55| 1| 78.91|  115|95|1816381|2
14:25:55.425|14:25:55| 1| 78.91|  300| 0|1816461|2
14:25:55.425|14:25:55| 1| 78.91|  100|95|1816466|2
14:25:55.425|14:25:55| 1| 78.91|  300|95|1816467|2
14:25:55.425|14:25:55| 1| 78.91|  100|95|1816468|2
14:25:55.425|14:25:55| 7| 78.91|  100| 0|1816484|2
14:25:55.425|14:25:55| 1| 78.91|  100|95|1816485|2
14:25:55.425|14:25:55| 1| 78.91|  100|95|1816488|2
14:25:55.425|14:25:55| 1| 78.91|  100|95|1816489|2
14:25:55.500|14:25:55| 7| 78.91|  100|95|1816530|2
14:25:55.725|14:25:55| 7| 78.92|  100| 0|1816661|2
14:25:55.725|14:25:55| 7| 78.93|  900| 0|1816662|2
14:25:55.725|14:25:55| 7| 78.93|  100| 0|1816663|2
14:25:55.775|14:25:55| 1| 78.92|  100|95|1816666|2
14:25:55.850|14:25:55| 1| 78.95|  100|95|1816696|2
14:25:55.925|14:25:55| 7| 78.95|  100| 0|1816702|2
14:25:55.925|14:25:55| 7| 78.96|  100|95|1816703|2
14:25:57.225|14:25:57| 1| 79.02|  100| 0|1816930|2
14:25:57.250|14:25:57| 1| 79.02|  100| 0|1816934|2
14:25:57.300|14:25:57| 1| 79.02|  100| 0|1816939|2
14:25:58.875|14:25:58| 1| 79.00|  700| 0|1817115|2|0.02
14:25:59.100|14:25:59| 1| 78.93|  200| 0|1817130|2
14:26:01.875|14:26:01| 7| 79.04|  100|95|1817703|2
14:26:02.600|14:26:02| 1| 79.04|  100| 0|1817873|2
14:26:06.725|14:26:06| 1| 79.04|  100|95|1818360|2
14:26:06.725|14:26:06| 1| 79.04|  100|95|1818361|2
14:26:06.725|14:26:06|60| 79.04|  100|95|1818362|2
14:26:06.725|14:26:06| 1| 79.05|  300|95|1818363|5
14:26:06.750|14:26:06| 1| 79.04|  100|95|1818368|2
14:26:06.750|14:26:06| 1| 79.05|  200|95|1818369|5
14:26:06.775|14:26:06| 1| 79.05|  100|95|1818370|5
14:26:06.775|14:26:06| 1| 79.05|  100|95|1818371|5
14:26:06.775|14:26:06| 7| 79.04|  100|95|1818373|2
14:26:06.775|14:26:06| 7| 79.04|  100|95|1818374|2
14:26:06.775|14:26:06| 7| 79.04|  100|95|1818375|2
14:26:07.525|14:26:07| 1| 79.05|  300| 0|1818465|2
14:26:07.825|14:26:07| 1| 79.05|  100| 0|1818504|2
14:26:08.225|14:26:08| 7| 78.99|  100| 0|1818573|1|0.03
14:26:08.225|14:26:08| 7| 78.98|  100| 0|1818574|1|0.02
14:26:11.600|14:26:11| 1| 79.09|  400| 0|1819391|2
14:26:12.025|14:26:11| 7| 79.09|  100|95|1819545|2
14:26:12.200|14:26:12| 1| 79.09|  300|95|1819674|2
14:26:12.725|14:26:12| 7| 79.15|  100|95|1820137|2|0.01
14:26:12.725|14:26:12| 7| 79.15|  100|95|1820138|2|0.01
14:26:13.125|14:26:13| 1| 79.18|  100|95|1820316|2|0.01
14:26:13.350|14:26:13| 1| 79.11|  100|95|1820516|2
14:26:15.550|14:26:15| 1| 79.17|  100| 0|1821152|2
14:26:15.550|14:26:15| 1| 79.17|  100| 0|1821153|2
14:26:15.550|14:26:15| 1| 79.18|  100| 0|1821154|2
14:26:15.600|14:26:15| 1| 79.18|  300| 0|1821156|2
14:26:15.600|14:26:15| 1| 79.18|  300| 0|1821157|2
14:26:16.550|14:26:16| 1| 79.18|  200|95|1821324|2
14:26:17.225|14:26:17| 1| 79.15| 1100| 0|1821434|2
14:26:18.950|14:26:18| 1| 79.18|  300|95|1821749|2
14:26:19.175|14:26:19| 7| 79.18|  100| 0|1821764|2
14:26:21.200|14:26:21| 1| 79.18|  179| 0|1822096|2
14:26:21.200|14:26:21| 1| 79.18|  100| 0|1822099|2
14:26:21.225|14:26:21| 1| 79.18|  100| 0|1822100|2
14:26:21.225|14:26:21| 1| 79.18|  100| 0|1822101|2
14:26:21.275|14:26:21| 1| 79.25|  100|95|1822105|2
14:26:21.275|14:26:21| 1| 79.25|  100|95|1822106|2
14:26:21.375|14:26:21| 7| 79.19|  100|95|1822113|1
14:26:21.550|14:26:21| 1| 79.28|  200| 0|1822123|2
14:26:22.925|14:26:22| 1| 79.28|  100| 0|1822273|2
14:26:23.000|14:26:22| 1| 79.22|  100| 0|1822289|1|0.01
14:26:23.000|14:26:22| 1| 79.21|  100| 0|1822291|1|0.01
14:26:23.825|14:26:23| 1| 79.27|  100|95|1822374|2
14:26:24.025|14:26:24| 1| 79.28|  100|95|1822404|1
14:26:24.050|14:26:24| 1| 79.28|  100|95|1822405|1
14:26:24.150|14:26:24| 1| 79.28|  100| 0|1822414|1
14:26:24.250|14:26:24| 1| 79.27|  100|95|1822424|2
14:26:24.250|14:26:24| 1| 79.28|  100| 0|1822425|1
14:26:25.175|14:26:25| 1| 79.31|  400| 0|1822522|2
14:26:25.500|14:26:25| 1| 79.26|  100| 0|1822542|1
14:26:25.875|14:26:25| 1| 79.31|  400| 0|1822578|2
14:26:26.700|14:26:26| 7| 79.25|  100| 0|1822708|1
14:26:27.300|14:26:27| 1| 79.25|  199|95|1822783|1
14:26:27.300|14:26:27| 1| 79.25|  100|95|1822784|1
14:26:27.350|14:26:27| 1| 79.26|  100|95|1822787|2
14:26:27.575|14:26:27| 1| 79.21|  100|95|1822837|4
14:26:27.575|14:26:27| 1| 79.19|  100|95|1822838|2
14:26:27.575|14:26:27| 1| 79.18|  100| 0|1822839|3|0.01
14:26:27.600|14:26:27| 1| 79.18|  100| 0|1822842|3|0.01
14:26:27.600|14:26:27| 1| 79.18|  100| 0|1822843|3|0.01
14:26:27.600|14:26:27| 1| 79.18|  100| 0|1822844|3|0.01
14:26:27.600|14:26:27| 1| 79.17|  100| 0|1822845|1
14:26:27.625|14:26:27|60| 79.17|  100| 0|1822877|1
14:26:27.650|14:26:27| 1| 79.22|  100| 0|1822878|1
14:26:27.900|14:26:27| 1| 79.19|  100| 0|1822900|2
14:26:27.900|14:26:27| 1| 79.19|  100| 0|1822901|2
14:26:28.075|14:26:28| 1| 79.24|  100| 0|1822915|2
14:26:28.075|14:26:28| 1| 79.24|  100| 0|1822917|2
14:26:28.100|14:26:28| 1| 79.24|  100| 0|1822927|2
14:26:28.200|14:26:28| 7| 79.24|  100| 0|1822940|2
14:26:28.600|14:26:28| 7| 79.22|  100| 0|1822975|2
14:26:28.600|14:26:28| 7| 79.20|  100| 0|1822976|1
14:26:28.600|14:26:28| 7| 79.20|  100| 0|1822977|1
14:26:28.900|14:26:28| 1| 79.19|  600| 0|1823016|1
14:26:29.300|14:26:29| 1| 79.21|  400| 0|1823047|3
14:26:29.550|14:26:29| 1| 79.19|  100| 0|1823059|1|0.01
14:26:29.900|14:26:29| 1| 79.26|  100|95|1823089|2
14:26:30.800|14:26:30| 1| 79.25|  100| 0|1823185|2
14:26:32.150|14:26:32| 1| 79.19|  100|95|1823492|1
14:26:32.300|14:26:32|60| 79.17|  100| 0|1823570|1
14:26:32.775|14:26:32| 1| 79.19|  200|95|1823704|1
14:26:32.775|14:26:32| 1| 79.19|  400|95|1823706|1
14:26:32.775|14:26:32| 1| 79.19|  153|95|1823713|1
14:26:32.850|14:26:32| 7| 79.19|  100| 0|1823727|1
14:26:32.850|14:26:32| 7| 79.19|  100|95|1823737|1
14:26:32.850|14:26:32| 7| 79.19|  100|95|1823738|1
14:26:32.850|14:26:32| 7| 79.19|  100|95|1823739|1
14:26:33.850|14:26:33| 1| 79.17|  116| 0|1823905|1
14:26:34.000|14:26:33| 1| 79.17|  106|95|1823952|1
14:26:34.025|14:26:33| 1| 79.17|  100| 0|1823967|1
14:26:34.050|14:26:34| 7| 79.17|  100| 0|1824015|1
14:26:34.050|14:26:34| 7| 79.17|  100| 0|1824016|1
14:26:34.075|14:26:34| 1| 79.17|  100| 0|1824023|1
14:26:34.075|14:26:34| 1| 79.17|  100| 0|1824025|1
14:26:34.075|14:26:34| 1| 79.17|  100| 0|1824026|1
14:26:34.225|14:26:34| 1| 79.17|  100| 0|1824049|1
14:26:34.250|14:26:34| 7| 79.17|  100| 0|1824062|1
14:26:34.250|14:26:34| 7| 79.16|  100| 0|1824063|4|0.01
14:26:36.125|14:26:36| 1| 79.16|  100| 0|1824655|1
14:26:38.100|14:26:38| 1| 79.15|  125| 0|1824958|2|0.03
14:26:39.650|14:26:39| 1| 79.18|  100| 0|1825211|2
14:26:40.050|14:26:40| 1| 79.17|  100| 0|1825267|2|0.01
14:26:40.100|14:26:40| 1| 79.18|  129| 0|1825268|2
14:26:40.175|14:26:40| 7| 79.19|  100|95|1825277|2
14:26:40.175|14:26:40| 1| 79.20|  100| 0|1825278|1
14:26:40.175|14:26:40| 1| 79.20|  100| 0|1825279|1
14:26:40.175|14:26:40| 1| 79.20|  100| 0|1825280|1
14:26:41.100|14:26:41| 1| 79.22|  100|95|1825385|2|0.01
14:26:41.100|14:26:41| 1| 79.25|  100|95|1825386|2
14:26:41.100|14:26:41| 1| 79.26|  100|95|1825387|2
14:26:41.100|14:26:41| 1| 79.26|  100|95|1825388|2
14:26:41.100|14:26:41| 1| 79.26|  100|95|1825389|2
14:26:41.200|14:26:41| 1| 79.24|  100| 0|1825412|1|0.01
14:26:41.200|14:26:41| 1| 79.23|  100| 0|1825413|1
14:26:43.400|14:26:43| 1| 79.26|  100|95|1825599|2
14:26:43.400|14:26:43| 1| 79.27|  100|95|1825600|2
14:26:43.400|14:26:43| 1| 79.27|  100|95|1825601|2
14:26:43.400|14:26:43| 1| 79.28|  100|95|1825602|2
14:26:43.750|14:26:43| 1| 79.33|  500| 0|1825682|2|0.04
14:26:46.100|14:26:46| 1| 79.30|  100|95|1826221|2
14:26:46.200|14:26:46| 7| 79.33|  100|95|1826236|2
14:26:46.550|14:26:46|60| 79.32|  100|95|1826273|2
14:26:46.825|14:26:46| 7| 79.27|  100| 0|1826329|1
14:26:48.100|14:26:48| 1| 79.38|  100| 0|1826606|2
14:26:48.575|14:26:48| 1| 79.38|  100|95|1826648|2
14:26:48.575|14:26:48| 1| 79.38|  100|95|1826649|2
14:26:48.575|14:26:48| 1| 79.37|  100|95|1826650|2
14:26:48.600|14:26:48| 1| 79.37|  100|95|1826651|2
14:26:48.725|14:26:48| 7| 79.31|  100| 0|1826673|1
14:26:48.800|14:26:48| 6| 79.38|  100| 0|1826676|2
14:26:48.800|14:26:48| 1| 79.38|  100|95|1826677|2
14:26:48.800|14:26:48| 6| 79.38|  100| 0|1826678|2
14:26:48.800|14:26:48| 1| 79.38|  100|95|1826679|2
14:26:49.150|14:26:49| 1| 79.38|  100|95|1826709|2
14:26:51.025|14:26:51| 1| 79.32|  100| 0|1827067|2
14:26:51.850|14:26:51| 7| 79.34|  100|95|1827163|2
14:26:51.950|14:26:51| 1| 79.38|  100|95|1827171|2
14:26:51.975|14:26:51| 1| 79.34|  100| 0|1827179|2|0.04
14:26:51.975|14:26:51|60| 79.34|  100| 0|1827180|2|0.04
14:26:52.075|14:26:52| 1| 79.31|  100| 0|1827192|1|0.01
14:26:52.075|14:26:52| 1| 79.31|  100| 0|1827193|1|0.01
14:26:52.100|14:26:52| 1| 79.30|  100| 0|1827201|1
14:26:52.200|14:26:52| 6| 79.38|  100|95|1827224|2
14:26:52.225|14:26:52| 6| 79.38|  100|95|1827226|2
14:26:52.225|14:26:52| 6| 79.38|  100|95|1827227|2
14:26:52.300|14:26:52| 1| 79.38|  100| 0|1827237|2
14:26:52.475|14:26:52| 1| 79.36|  100| 0|1827260|2|0.01
14:26:52.475|14:26:52| 1| 79.37|  100| 0|1827261|2
14:26:52.475|14:26:52| 1| 79.37|  100| 0|1827262|2
14:26:52.500|14:26:52| 1| 79.37|  100| 0|1827263|2
14:26:52.500|14:26:52| 6| 79.37|  100| 0|1827264|2
14:26:52.525|14:26:52| 6| 79.37|  100| 0|1827270|2
14:26:52.525|14:26:52| 1| 79.37|  100| 0|1827271|2
14:26:52.525|14:26:52| 1| 79.37|  100| 0|1827272|2
14:26:52.525|14:26:52| 1| 79.37|  100| 0|1827273|2
14:26:53.075|14:26:53| 6| 79.37|  100| 0|1827309|2
14:26:53.075|14:26:53| 1| 79.37|  100| 0|1827310|2
14:26:53.075|14:26:53| 6| 79.37|  200| 0|1827311|2
14:26:53.075|14:26:53| 1| 79.37|  100| 0|1827312|2
14:26:53.075|14:26:53| 1| 79.37|  100| 0|1827313|2
14:26:53.100|14:26:53| 1| 79.37|  100| 0|1827315|2
14:26:53.100|14:26:53| 1| 79.37|  100| 0|1827316|2
14:26:53.125|14:26:53| 1| 79.37|  100| 0|1827318|2
14:26:53.125|14:26:53| 6| 79.37|  100| 0|1827320|2
14:26:53.275|14:26:53| 1| 79.37|  100| 0|1827337|2
14:26:54.150|14:26:54| 1| 79.29|  100| 0|1827489|1
14:26:54.400|14:26:54| 1| 79.37|  100|95|1827541|2
14:26:54.450|14:26:54| 1| 79.36|  100| 0|1827549|2|0.01
14:26:54.600|14:26:54| 1| 79.40|  100|95|1827609|5
14:26:54.650|14:26:54| 6| 79.40|  100|95|1827618|2
14:26:54.975|14:26:54| 1| 79.40|  300| 0|1827676|2
14:26:56.175|14:26:56| 1| 79.32|  750| 0|1827839|1
14:26:56.575|14:26:56| 1| 79.33|  100|95|1827933|1|0.01
14:26:56.575|14:26:56| 1| 79.32|  100|95|1827942|1
14:26:56.625|14:26:56| 1| 79.36|  100| 0|1827991|2
14:27:01.175|14:27:01| 1| 79.37|  500| 0|1828641|2
14:27:02.025|14:27:01| 1| 79.29|  110|95|1829084|1
14:27:02.075|14:27:02|60| 79.29|  100| 0|1829192|1
14:27:02.225|14:27:02| 1| 79.28|  191|95|1829293|1
14:27:03.525|14:27:03| 1| 79.28|  109|95|1829824|1
14:27:03.525|14:27:03| 1| 79.28|  200|95|1829829|1
14:27:03.525|14:27:03| 1| 79.28|  200|95|1829830|1
14:27:03.525|14:27:03| 1| 79.28|  200|95|1829832|1
14:27:03.575|14:27:03| 1| 79.28|  200|95|1830027|1
14:27:03.600|14:27:03| 1| 79.28|  100|95|1830073|1
14:27:03.600|14:27:03| 1| 79.28|  180|95|1830074|1
14:27:03.600|14:27:03| 1| 79.28|  100|95|1830075|1
14:27:03.600|14:27:03| 1| 79.28|  100|95|1830108|1
14:27:03.625|14:27:03| 1| 79.28|  100| 0|1830130|1
14:27:03.625|14:27:03| 1| 79.28|  100|95|1830155|1
14:27:03.625|14:27:03| 1| 79.28|  100| 0|1830160|1
14:27:03.700|14:27:03| 1| 79.28|  100| 0|1830202|1
14:27:03.750|14:27:03| 1| 79.29|  100| 0|1830233|2
14:27:03.800|14:27:03| 1| 79.28|  100| 0|1830283|1
14:27:03.875|14:27:03| 1| 79.29|  100| 0|1830337|2
14:27:03.875|14:27:03| 1| 79.29|  100| 0|1830338|2
14:27:03.875|14:27:03| 1| 79.29|  100| 0|1830339|2
14:27:04.150|14:27:04| 1| 79.29|  100| 0|1830405|2
14:27:04.525|14:27:04| 6| 79.29|  100| 0|1830544|2
14:27:04.525|14:27:04| 1| 79.29|  100| 0|1830545|2
14:27:04.550|14:27:04| 1| 79.29|  100| 0|1830551|2
14:27:04.725|14:27:04| 1| 79.29|  100|95|1830599|2
14:27:04.825|14:27:04| 1| 79.29|  100| 0|1830634|2
14:27:04.900|14:27:04| 6| 79.28|  100|95|1830650|1
14:27:05.075|14:27:05| 6| 79.29|  100| 0|1830736|2
14:27:05.075|14:27:05| 1| 79.28|  100| 0|1830737|1
14:27:05.125|14:27:05| 1| 79.29|  100| 0|1830750|2
14:27:05.150|14:27:05| 1| 79.29|  100| 0|1830755|2
14:27:05.150|14:27:05| 1| 79.29|  100| 0|1830757|2
14:27:05.150|14:27:05| 1| 79.29|  100| 0|1830761|2
14:27:05.150|14:27:05| 1| 79.29|  100| 0|1830765|2
14:27:05.150|14:27:05| 1| 79.29|  100| 0|1830769|2
14:27:05.175|14:27:05| 1| 79.28|  100| 0|1830772|1
14:27:05.175|14:27:05| 1| 79.28|  200| 0|1830773|1
14:27:05.175|14:27:05| 1| 79.28|  100| 0|1830774|1
14:27:05.175|14:27:05| 1| 79.28|  100| 0|1830775|1
14:27:05.200|14:27:05| 1| 79.29|  100| 0|1830801|2
14:27:05.225|14:27:05| 7| 79.29|  100| 0|1830818|2
14:27:05.225|14:27:05| 7| 79.29|  100| 0|1830819|2
14:27:05.500|14:27:05| 1| 79.29|  100| 0|1830864|2
14:27:05.575|14:27:05| 1| 79.28|  200| 0|1830884|1
14:27:05.575|14:27:05| 1| 79.28|  100| 0|1830885|1
14:27:05.575|14:27:05| 1| 79.28|  100| 0|1830886|1
14:27:05.600|14:27:05| 7| 79.29|  100| 0|1830923|2
14:27:06.075|14:27:06| 1| 79.29|  100| 0|1831040|2
14:27:06.125|14:27:06| 7| 79.29|  100| 0|1831098|2
14:27:06.150|14:27:06|60| 79.30|  100|95|1831119|2
14:27:06.175|14:27:06| 6| 79.29|  100|95|1831146|2
14:27:06.175|14:27:06| 6| 79.29|  100|95|1831148|2
14:27:06.175|14:27:06| 6| 79.29|  100|95|1831149|2
14:27:06.175|14:27:06| 6| 79.29|  100|95|1831150|2
14:27:06.325|14:27:06| 7| 79.29|  100|95|1831242|2
14:27:06.325|14:27:06| 7| 79.29|  200|95|1831257|2
14:27:06.325|14:27:06| 7| 79.29|  100|95|1831258|2
14:27:06.325|14:27:06| 7| 79.29|  100| 0|1831259|2
14:27:06.325|14:27:06| 7| 79.29|  100|95|1831260|2
14:27:06.400|14:27:06| 1| 79.29|  100|95|1831275|2
14:27:06.400|14:27:06| 1| 79.29|  100|95|1831278|2
14:27:06.400|14:27:06| 1| 79.29|  100|95|1831280|2
14:27:06.425|14:27:06| 1| 79.29|  100| 0|1831289|2
14:27:06.425|14:27:06| 1| 79.29|  100| 0|1831296|2
14:27:06.450|14:27:06| 1| 79.29|  100| 0|1831298|2
14:27:06.450|14:27:06| 1| 79.29|  100|95|1831299|2
14:27:06.500|14:27:06| 1| 79.29|  100| 0|1831314|2
14:27:06.500|14:27:06| 1| 79.29|  100| 0|1831321|2
14:27:06.500|14:27:06| 1| 79.29|  100|95|1831322|2
14:27:06.975|14:27:06| 1| 79.29|  100|95|1831512|2
14:27:07.000|14:27:06| 7| 79.29|  100|95|1831554|2
14:27:07.000|14:27:06| 7| 79.29|  200|95|1831555|2
14:27:07.800|14:27:07| 1| 79.34|  100|95|1831712|2
14:27:08.350|14:27:08| 7| 79.38|  200|95|1831802|2
14:27:09.150|14:27:09| 7| 79.35|  100|95|1831911|2|0.01
14:27:09.150|14:27:09| 7| 79.35|  100|95|1831912|2|0.01
14:27:09.150|14:27:09| 7| 79.35|  100|95|1831913|2|0.01
14:27:09.150|14:27:09| 7| 79.36|  100|95|1831914|2
14:27:09.150|14:27:09| 7| 79.36|  100|95|1831915|2
14:27:09.200|14:27:09| 1| 79.37|  100|95|1831916|2
14:27:09.425|14:27:09| 1| 79.38|  100|95|1831937|2
14:27:09.425|14:27:09| 1| 79.38|  100|95|1831939|2
14:27:09.600|14:27:09| 1| 79.37|  300| 0|1831969|2
14:27:09.600|14:27:09| 1| 79.37|  200|95|1831973|2
14:27:09.600|14:27:09| 1| 79.37|  300| 0|1831974|2
14:27:09.600|14:27:09| 1| 79.37|  300|95|1831978|2
14:27:09.625|14:27:09| 1| 79.37|  100|95|1831984|2
14:27:09.625|14:27:09| 1| 79.37|  100|95|1831985|2
14:27:12.700|14:27:12| 1| 79.38|  100| 0|1832631|2
14:27:12.700|14:27:12| 1| 79.38|  200| 0|1832632|2
14:27:12.700|14:27:12| 1| 79.38|  113|95|1832633|2
14:27:12.700|14:27:12| 1| 79.41|  100| 0|1832635|2
14:27:12.775|14:27:12| 7| 79.41|  100|95|1832646|2
14:27:12.975|14:27:12| 7| 79.50|  100|95|1832677|5
14:27:12.975|14:27:12| 7| 79.51|  200|95|1832678|5
14:27:17.375|14:27:17| 1| 79.43|  200|95|1833213|2
14:27:17.375|14:27:17| 1| 79.43|  100|95|1833214|2
14:27:17.375|14:27:17| 7| 79.43|  100|95|1833216|2
14:27:17.375|14:27:17| 1| 79.43|  100|95|1833217|2
14:27:17.375|14:27:17| 6| 79.43|  100|95|1833218|2
14:27:17.450|14:27:17| 1| 79.43|  100|95|1833231|2
14:27:17.650|14:27:17| 1| 79.43|  100| 0|1833290|2
14:27:17.650|14:27:17| 1| 79.43|  100| 0|1833291|2
14:27:18.175|14:27:18| 1| 79.39|  100|95|1833534|1
14:27:18.525|14:27:18| 1| 79.38|  100| 0|1833575|1|0.01
14:27:18.775|14:27:18| 1| 79.44|  100|95|1833633|5
14:27:18.800|14:27:18| 1| 79.44|  100| 0|1833637|5
14:27:18.800|14:27:18|60| 79.44|  100| 0|1833640|5
14:27:18.800|14:27:18| 6| 79.43|  100|95|1833657|2
14:27:18.925|14:27:18| 1| 79.43|  100| 0|1833699|2
14:27:18.975|14:27:18| 1| 79.43|  100|95|1833700|2
14:27:18.975|14:27:18| 1| 79.43|  100|95|1833701|2
14:27:18.975|14:27:18| 1| 79.43|  100| 0|1833702|2
14:27:18.975|14:27:18| 1| 79.43|  100| 0|1833704|2
14:27:19.000|14:27:18| 1| 79.43|  100|95|1833705|2
14:27:19.850|14:27:19| 1| 79.46|  600| 0|1833771|2
14:27:20.125|14:27:20| 1| 79.45|  100|95|1833790|1
14:27:20.275|14:27:20| 8| 79.50|  300|95|1833816|5
14:27:20.525|14:27:20|11| 79.47|  100| 0|1833843|2|0.22
14:27:21.625|14:27:21| 7| 79.46|  100| 0|1834046|1|0.01
14:27:22.025|14:27:21| 1| 79.45|  100|95|1834084|1
14:27:22.025|14:27:21| 7| 79.45|  100| 0|1834088|1
14:27:22.025|14:27:22| 1| 79.44|  200|95|1834091|1
14:27:22.025|14:27:22| 1| 79.44|  100|95|1834093|1
14:27:22.050|14:27:22| 1| 79.45|  100| 0|1834094|1
14:27:22.075|14:27:22| 1| 79.43|  200|95|1834095|1
14:27:22.200|14:27:22|59| 79.46|  100| 0|1834100|2
14:27:25.375|14:27:25| 1| 79.40|  100| 0|1834657|1
14:27:26.625|14:27:26| 1| 79.47|  100| 0|1834799|2
14:27:27.000|14:27:26| 1| 79.45|  200| 0|1834822|2
14:27:27.450|14:27:27| 1| 79.45|  300| 0|1834859|2
14:27:27.450|14:27:27| 1| 79.46|  100| 0|1834860|2
14:27:27.450|14:27:27| 1| 79.46|  100| 0|1834861|2
14:27:29.200|14:27:29| 1| 79.43|  100| 0|1835038|1
14:27:29.200|14:27:29| 1| 79.41|  100| 0|1835039|1
14:27:29.375|14:27:29| 1| 79.41|  100| 0|1835102|1
14:27:29.400|14:27:29| 1| 79.40|  100| 0|1835110|1
14:27:29.400|14:27:29| 1| 79.40|  200| 0|1835113|1
14:27:29.425|14:27:29| 1| 79.40|  100|95|1835139|1
14:27:29.425|14:27:29| 1| 79.40|  100|95|1835140|1
14:27:29.450|14:27:29| 1| 79.40|  100| 0|1835186|1
14:27:29.550|14:27:29|59| 79.44|  100| 0|1835193|2
14:27:29.625|14:27:29| 1| 79.39|  100|95|1835200|1|0.01
14:27:29.625|14:27:29| 1| 79.37|  100| 0|1835201|1
14:27:29.625|14:27:29| 1| 79.38|  100| 0|1835202|1|0.01
14:27:29.700|14:27:29| 1| 79.39|  100|95|1835215|1|0.01
14:27:30.875|14:27:30| 1| 79.41|  100| 0|1835328|2
14:27:31.775|14:27:31| 7| 79.38|  100| 0|1835416|1
14:27:33.875|14:27:33| 1| 79.37|  100|95|1835523|1
14:27:34.250|14:27:34| 1| 79.37|  200| 0|1835613|1
14:27:34.250|14:27:34| 1| 79.37|  100| 0|1835614|1
14:27:34.300|14:27:34| 1| 79.37|  270| 0|1835617|1
14:27:34.300|14:27:34| 1| 79.37|  630| 0|1835618|1
14:27:34.300|14:27:34| 1| 79.37|  270| 0|1835619|1
14:27:34.400|14:27:34| 7| 79.37|  100| 0|1835652|1
14:27:39.400|14:27:39| 1| 79.29|  100|95|1836262|1
14:27:39.675|14:27:39| 1| 79.28|  200| 0|1836273|1
14:27:39.675|14:27:39| 1| 79.28|  200| 0|1836274|1
14:27:39.675|14:27:39| 1| 79.28|  200|95|1836275|1
14:27:39.675|14:27:39| 1| 79.28|  100|95|1836276|1
14:27:40.100|14:27:40| 1| 79.28|  200|95|1836307|1
14:27:40.125|14:27:40| 1| 79.28|  130|95|1836308|1
14:27:40.125|14:27:40| 1| 79.28|  100| 0|1836309|1
14:27:40.525|14:27:40| 6| 79.30|  100|95|1836362|2
14:27:40.525|14:27:40| 6| 79.30|  100|95|1836363|2
14:27:40.575|14:27:40| 1| 79.30|  100|95|1836365|2
14:27:40.575|14:27:40| 1| 79.30|  100|95|1836367|2
14:27:40.600|14:27:40| 1| 79.30|  100|95|1836369|2
14:27:40.600|14:27:40| 1| 79.30|  100|95|1836371|2
14:27:40.600|14:27:40| 1| 79.30|  100|95|1836376|2
14:27:40.600|14:27:40| 1| 79.30|  100|95|1836380|2
14:27:40.600|14:27:40| 1| 79.28|  200| 0|1836382|1
14:27:40.650|14:27:40|60| 79.28|  100| 0|1836392|1
14:27:41.550|14:27:41| 1| 79.28|  500| 0|1836467|1
14:27:42.725|14:27:42| 1| 79.30|  100|95|1836739|2
14:27:42.750|14:27:42| 1| 79.30|  100|95|1836740|2
14:27:42.750|14:27:42| 1| 79.30|  100| 0|1836741|2
14:27:42.750|14:27:42| 1| 79.30|  100| 0|1836742|2
14:27:42.750|14:27:42| 1| 79.30|  100|95|1836745|2
14:27:42.750|14:27:42| 1| 79.30|  100|95|1836746|2
14:27:42.800|14:27:42| 1| 79.30|  100| 0|1836753|2
14:27:42.800|14:27:42| 1| 79.30|  100| 0|1836755|2
14:27:43.500|14:27:43| 1| 79.32|  100| 0|1836854|2
14:27:43.575|14:27:43| 1| 79.33|  100|95|1836883|2
14:27:43.750|14:27:43| 7| 79.36|  200|95|1836936|2
14:27:43.750|14:27:43| 1| 79.36|  100| 0|1836938|2
14:27:47.650|14:27:47| 1| 79.39|  100| 0|1837364|2|0.02
14:27:49.575|14:27:49| 7| 79.39|  100| 0|1837601|2
14:27:52.175|14:27:52| 1| 79.39|  500| 0|1838058|2|0.02
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838351|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838355|1
14:27:53.900|14:27:53| 1| 79.31|  200|95|1838356|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838358|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838359|1
14:27:53.900|14:27:53| 1| 79.31|  100| 0|1838360|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838361|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838363|1
14:27:53.900|14:27:53| 1| 79.31|  100|95|1838364|1
14:27:53.900|14:27:53| 1| 79.31|  100| 0|1838365|1
14:27:53.900|14:27:53| 7| 79.31|  200|95|1838370|1
14:27:54.450|14:27:54| 1| 79.35|  100|95|1838447|2
14:27:54.450|14:27:54|60| 79.35|  300|95|1838454|2
14:27:54.525|14:27:54| 7| 79.33|  100|95|1838494|3|0.01
14:27:54.525|14:27:54|60| 79.35|  100| 0|1838506|2
14:27:54.525|14:27:54|60| 79.35|  100| 0|1838508|2
14:27:55.425|14:27:55| 1| 79.36|  100|95|1838783|1
14:27:55.425|14:27:55| 1| 79.36|  100|95|1838784|1
14:27:55.425|14:27:55| 1| 79.36|  100|95|1838785|1
14:27:55.425|14:27:55| 1| 79.36|  100| 0|1838786|1
14:27:55.450|14:27:55| 1| 79.36|  100| 0|1838787|1
14:27:55.450|14:27:55| 1| 79.36|  100| 0|1838788|1
14:27:55.450|14:27:55| 1| 79.36|  100|95|1838791|1
14:27:55.450|14:27:55| 1| 79.36|  100| 0|1838794|1
14:27:55.450|14:27:55| 1| 79.36|  100| 0|1838795|1
14:27:56.750|14:27:56| 1| 79.38|  100| 0|1838988|2
14:27:56.750|14:27:56| 1| 79.38|  100| 0|1838989|2
14:27:56.825|14:27:56| 7| 79.36|  100| 0|1839010|1
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839011|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839012|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839014|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839015|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839016|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839017|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839018|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839019|2
14:27:56.825|14:27:56| 7| 79.38|  100|95|1839020|2
14:27:56.825|14:27:56| 1| 79.42|  100| 0|1839023|5
14:27:57.050|14:27:56| 7| 79.38|  100|95|1839065|2
14:27:57.050|14:27:56| 7| 79.38|  100|95|1839066|2
14:27:57.050|14:27:56| 7| 79.41|  100|95|1839067|1|0.02
14:27:59.200|14:27:59| 1| 79.39|  100| 0|1839331|1
14:27:59.200|14:27:59| 1| 79.39|  100| 0|1839332|1
14:27:59.200|14:27:59| 1| 79.39|  100| 0|1839333|1
14:27:59.400|14:27:59| 1| 79.37|  100| 0|1839353|1
14:27:59.400|14:27:59| 1| 79.35|  100| 0|1839354|2
14:27:59.400|14:27:59| 1| 79.35|  100| 0|1839355|2
14:27:59.400|14:27:59| 1| 79.35|  100| 0|1839356|2
14:27:59.575|14:27:59| 1| 79.34|  100|95|1839381|2
14:27:59.575|14:27:59| 1| 79.34|  100|95|1839382|2
14:27:59.575|14:27:59| 1| 79.33|  100|95|1839383|1
14:27:59.625|14:27:59| 1| 79.33|  100| 0|1839393|1
14:27:59.750|14:27:59| 7| 79.32|  100|95|1839424|1
14:28:05.375|14:28:05| 1| 79.35|  300| 0|1839846|2
14:28:07.775|14:28:07| 7| 79.31|  100| 0|1840068|1|0.01
14:28:10.050|14:28:10| 1| 79.35|  300| 0|1840471|2
14:28:11.400|14:28:11| 1| 79.30|  100|95|1840773|1
14:28:12.075|14:28:12| 1| 79.29|  200|95|1841107|2
14:28:12.075|14:28:12| 1| 79.28|  200|95|1841108|1
14:28:12.075|14:28:12| 1| 79.28|  100|95|1841109|1
14:28:12.075|14:28:12| 1| 79.29|  100|95|1841110|2
14:28:12.075|14:28:12| 1| 79.28|  100| 0|1841122|1
14:28:12.075|14:28:12| 1| 79.28|  100| 0|1841124|1
14:28:12.075|14:28:12| 1| 79.28|  100| 0|1841126|1
14:28:12.075|14:28:12| 1| 79.28|  100| 0|1841128|1
14:28:12.075|14:28:12| 1| 79.28|  200| 0|1841130|1
14:28:12.100|14:28:12| 1| 79.28|  200|95|1841142|1
14:28:12.100|14:28:12| 1| 79.28|  100| 0|1841144|1
14:28:12.125|14:28:12| 7| 79.29|  100|95|1841169|2
14:28:12.275|14:28:12| 1| 79.28|  100|95|1841198|1
14:28:12.275|14:28:12| 1| 79.28|  100|95|1841209|1
14:28:12.325|14:28:12| 1| 79.27|  300|95|1841215|2|0.01|0002
14:28:13.075|14:28:13| 1| 79.29|  100|95|1841350|2
14:28:13.075|14:28:13| 6| 79.29|  100|95|1841351|2
14:28:13.075|14:28:13| 1| 79.29|  100|95|1841352|2
14:28:13.100|14:28:13| 1| 79.29|  100|95|1841353|2
14:28:13.350|14:28:13| 1| 79.30|  100| 0|1841425|3
14:28:13.350|14:28:13| 1| 79.29|  100| 0|1841426|2
14:28:13.350|14:28:13| 1| 79.28|  100| 0|1841427|1
14:28:13.375|14:28:13| 1| 79.28|  100| 0|1841429|1
14:28:13.400|14:28:13|60| 79.30|  100| 0|1841448|3
14:28:13.400|14:28:13| 7| 79.28|  100| 0|1841463|1
14:28:13.400|14:28:13| 7| 79.28|  100| 0|1841464|1
14:28:13.400|14:28:13| 7| 79.28|  100| 0|1841465|1
14:28:14.850|14:28:14| 1| 79.30|  100| 0|1841808|1
14:28:14.850|14:28:14| 1| 79.31|  100| 0|1841810|2
14:28:19.525|14:28:19| 1| 79.28|  100|95|1843342|1
14:28:19.525|14:28:19| 1| 79.28|  103|95|1843348|1
14:28:19.625|14:28:19| 7| 79.28|  200|95|1843386|1
14:28:19.625|14:28:19| 7| 79.29|  100| 0|1843387|1
14:28:20.150|14:28:20| 1| 79.31|  100| 0|1843480|2
14:28:20.150|14:28:20| 1| 79.32|  100| 0|1843482|2
14:28:21.175|14:28:21| 1| 79.28|  177|95|1843615|1
14:28:21.175|14:28:21| 1| 79.28|  200|95|1843622|1
14:28:21.200|14:28:21| 1| 79.28|  100| 0|1843631|1
14:28:21.200|14:28:21| 1| 79.28|  100| 0|1843637|1
14:28:21.250|14:28:21| 1| 79.32|  100| 0|1843653|2
14:28:24.525|14:28:24| 1| 79.28|  100| 0|1844113|1
14:28:24.550|14:28:24| 1| 79.31|  400| 0|1844119|2|0.01
14:28:24.550|14:28:24| 1| 79.31|  100| 0|1844120|2|0.01
14:28:24.850|14:28:24| 1| 79.28|  160|95|1844161|1
14:28:26.900|14:28:26| 1| 79.28|  200|95|1844536|1
14:28:26.925|14:28:26| 1| 79.28|  200|95|1844545|1
14:28:26.925|14:28:26| 1| 79.28|  200|95|1844546|1
14:28:26.925|14:28:26| 1| 79.28|  100| 0|1844547|1
14:28:26.925|14:28:26| 1| 79.28|  100| 0|1844548|1
14:28:26.925|14:28:26| 1| 79.28|  100| 0|1844549|1
14:28:26.950|14:28:26| 1| 79.28|  200|95|1844553|1
14:28:26.950|14:28:26| 1| 79.28|  200| 0|1844563|1
14:28:27.025|14:28:26| 1| 79.28|  100| 0|1844576|1
14:28:27.075|14:28:27| 1| 79.28|  100|95|1844596|1
14:28:27.400|14:28:27| 1| 79.29|  100|95|1844667|2
14:28:27.400|14:28:27| 1| 79.29|  100|95|1844668|2
14:28:27.425|14:28:27| 1| 79.29|  100|95|1844669|2
14:28:27.425|14:28:27| 6| 79.29|  100|95|1844672|2
14:28:27.425|14:28:27| 6| 79.29|  100|95|1844673|2
14:28:27.825|14:28:27| 1| 79.31|  100| 0|1844749|2
14:28:33.625|14:28:33| 1| 79.33|  100| 0|1845620|2
14:28:33.650|14:28:33| 7| 79.34|  100|95|1845642|1
14:28:33.650|14:28:33| 7| 79.34|  100|95|1845643|1
14:28:33.775|14:28:33| 1| 79.34|  100|95|1845660|1
14:28:33.775|14:28:33| 1| 79.35|  200|95|1845661|2|0.02
14:28:33.775|14:28:33| 1| 79.35|  200|95|1845662|2|0.02
14:28:33.775|14:28:33| 1| 79.35|  300|95|1845664|2|0.02
14:28:34.075|14:28:34| 1| 79.35|  100| 0|1845753|1
14:28:34.075|14:28:34| 1| 79.34|  100| 0|1845756|1
14:28:34.900|14:28:34| 1| 79.39|  200| 0|1845864|2
14:28:37.525|14:28:37| 1| 79.38|  100|95|1846184|2|0.01
14:28:37.525|14:28:37| 1| 79.39|  200|95|1846185|1
14:28:37.525|14:28:37| 1| 79.39|  100|95|1846186|1
14:28:37.525|14:28:37| 1| 79.39|  100|95|1846187|1
14:28:37.525|14:28:37| 1| 79.39|  100|95|1846188|1
14:28:37.525|14:28:37| 1| 79.39|  100|95|1846194|1
14:28:38.225|14:28:38| 1| 79.39|  100| 0|1846270|1
14:28:38.375|14:28:38| 1| 79.40|  100| 0|1846344|1
14:28:38.375|14:28:38| 1| 79.39|  100|95|1846345|1
14:28:38.375|14:28:38|60| 79.40|  100| 0|1846346|1|0.10
14:28:38.400|14:28:38| 1| 79.32|  100| 0|1846353|1|0.01
14:28:38.425|14:28:38| 6| 79.32|  100|95|1846355|1
14:28:38.425|14:28:38| 1| 79.32|  200| 0|1846356|1
14:28:38.475|14:28:38| 7| 79.39|  200| 0|1846368|1
14:28:38.475|14:28:38| 7| 79.39|  100| 0|1846369|1
14:28:38.475|14:28:38| 1| 79.31| 1100| 0|1846370|1
14:28:43.550|14:28:43|60| 79.38|  100| 0|1846929|3|0.04
14:28:44.425|14:28:44| 1| 79.41|  200| 0|1847164|2
14:28:50.275|14:28:50| 1| 79.41|  100|95|1847571|2
14:28:50.550|14:28:50| 7| 79.38|  100|95|1847579|3|0.03
14:28:55.300|14:28:55| 1| 79.38|  100| 0|1848007|3|0.01
14:28:55.300|14:28:55|60| 79.38|  100| 0|1848015|3|0.04
14:28:55.325|14:28:55| 7| 79.38|  100| 0|1848043|3|0.03
14:28:55.600|14:28:55| 1| 79.35|  100| 0|1848216|1
14:28:55.725|14:28:55| 1| 79.39|  200| 0|1848268|2|0.01
14:28:55.775|14:28:55| 7| 79.35|  100|95|1848297|1
14:28:56.750|14:28:56| 1| 79.35|  100| 0|1848566|1
14:28:57.700|14:28:57| 1| 79.31|  500| 0|1848690|1
14:28:57.700|14:28:57| 1| 79.31|  100| 0|1848691|1
14:28:57.725|14:28:57| 1| 79.31|  100| 0|1848692|1
14:28:57.725|14:28:57| 1| 79.31|  300| 0|1848693|1
14:29:05.925|14:29:05| 1| 79.36|  100| 0|1849617|1|0.01
14:29:05.925|14:29:05| 1| 79.37|  100| 0|1849618|2|0.01
14:29:05.925|14:29:05| 1| 79.38|  100| 0|1849619|2
14:29:05.950|14:29:05| 7| 79.37|  100| 0|1849628|2|0.01
14:29:05.950|14:29:05| 7| 79.37|  100| 0|1849629|2|0.01
14:29:05.950|14:29:05| 7| 79.38|  100| 0|1849630|2
14:29:05.950|14:29:05| 1| 79.37|  100| 0|1849645|2|0.01
14:29:05.950|14:29:05| 1| 79.37|  100| 0|1849649|2|0.01
14:29:05.950|14:29:05| 1| 79.38|  100|95|1849652|2
14:29:06.125|14:29:06| 7| 79.38|  100|95|1849707|2
14:29:06.125|14:29:06| 7| 79.38|  100|95|1849723|2
14:29:11.275|14:29:11| 1| 79.38|  200| 0|1850300|2
14:29:11.375|14:29:11| 7| 79.38|  100|95|1850303|2
14:29:11.375|14:29:11| 7| 79.38|  100|95|1850308|2
14:29:11.375|14:29:11| 7| 79.38|  300|95|1850309|2
14:29:11.725|14:29:11| 1| 79.38|  100| 0|1850355|2
14:29:11.725|14:29:11| 1| 79.38|  100| 0|1850356|2
14:29:11.775|14:29:11| 7| 79.38|  100| 0|1850358|2
14:29:11.775|14:29:11| 7| 79.38|  100| 0|1850359|2
14:29:11.850|14:29:11|59| 79.35|  100| 0|1850364|4
14:29:11.900|14:29:11| 1| 79.37|  100| 0|1850368|2
14:29:12.000|14:29:11| 6| 79.36|  100|95|1850380|1
14:29:12.075|14:29:12| 1| 79.37|  100| 0|1850384|2
14:29:12.200|14:29:12| 1| 79.37|  300| 0|1850427|2
14:29:12.225|14:29:12| 1| 79.39|  100| 0|1850434|2
14:29:12.225|14:29:12| 1| 79.39|  200|95|1850437|2
14:29:12.275|14:29:12| 7| 79.41|  200|95|1850468|2
14:29:12.350|14:29:12| 1| 79.39|  100| 0|1850532|2
14:29:12.400|14:29:12| 1| 79.41|  100|95|1850564|2
14:29:12.950|14:29:12| 1| 79.36|  500| 0|1850702|1
14:29:13.500|14:29:13| 1| 79.43|  200| 0|1850814|2|0.01
14:29:13.850|14:29:13| 1| 79.37|  300| 0|1850847|1
14:29:14.675|14:29:14| 7| 79.45|  100|95|1850953|1
14:29:14.675|14:29:14| 7| 79.45|  100|95|1850954|1
14:29:14.675|14:29:14| 7| 79.45|  137|95|1850955|1
14:29:19.250|14:29:19| 1| 79.50|  500| 0|1851356|2
14:29:19.250|14:29:19| 1| 79.50|  500| 0|1851357|2
14:29:20.175|14:29:20| 8| 79.50|  262|95|1851474|2
14:29:20.500|14:29:20| 1| 79.50|  388| 0|1851518|2
14:29:20.575|14:29:20| 1| 79.51|  263| 0|1851543|5
14:29:20.600|14:29:20| 1| 79.51|  349| 0|1851545|5
14:29:21.925|14:29:21| 1| 79.51|  100| 0|1851767|2
14:29:21.950|14:29:21| 6| 79.51|  100|95|1851768|2
14:29:22.000|14:29:21| 6| 79.51|  100|95|1851776|2
14:29:22.000|14:29:21| 6| 79.51|  100|95|1851777|2
14:29:22.000|14:29:21| 6| 79.51|  100|95|1851778|2
14:29:22.925|14:29:22| 1| 79.50|  100| 0|1851908|2
14:29:23.000|14:29:22| 1| 79.50|  100| 0|1851934|2
14:29:23.550|14:29:23| 1| 79.51|  400| 0|1852304|2
14:29:23.700|14:29:23| 1| 79.44|  100| 0|1852333|1
14:29:23.700|14:29:23| 1| 79.40|  400| 0|1852335|1
14:29:23.925|14:29:23| 1| 79.42|  100| 0|1852381|1
14:29:23.925|14:29:23| 1| 79.42|  100| 0|1852382|1
14:29:23.925|14:29:23| 1| 79.40|  114| 0|1852383|1
14:29:23.950|14:29:23| 1| 79.49|  400| 0|1852389|2|0.01
14:29:24.275|14:29:24| 1| 79.50|  100| 0|1852460|2
14:29:24.275|14:29:24| 1| 79.50|  100| 0|1852464|2
14:29:26.250|14:29:26| 1| 79.41|  100| 0|1852930|1
14:29:26.250|14:29:26| 1| 79.41|  100| 0|1852931|1
14:29:26.250|14:29:26| 1| 79.41|  100| 0|1852932|1
14:29:26.300|14:29:26| 1| 79.42|  200| 0|1852959|1
14:29:26.350|14:29:26| 1| 79.51|  200| 0|1852965|2
14:29:26.350|14:29:26| 1| 79.48|  100|95|1852966|2
14:29:26.350|14:29:26| 1| 79.50|  100| 0|1852967|1|0.00|0002
14:29:26.350|14:29:26| 1| 79.48|  173|95|1852968|2
14:29:26.350|14:29:26| 1| 79.50|  100| 0|1852970|1|0.00|0002
14:29:26.375|14:29:26| 1| 79.50|  300|95|1852971|2
14:29:26.375|14:29:26| 1| 79.51|  100| 0|1852974|2
14:29:26.750|14:29:26| 1| 79.40|  100| 0|1852994|1
14:29:27.450|14:29:27| 1| 79.51|  200| 0|1853107|2
14:29:31.350|14:29:31|60| 79.42|  100|95|1853647|1|0.02
14:29:32.000|14:29:31| 1| 79.48|  200|95|1853818|2
14:29:33.075|14:29:33| 1| 79.40|  300|95|1854096|1
14:29:33.075|14:29:33| 1| 79.40|  100|95|1854098|1
14:29:33.075|14:29:33|60| 79.40|  100|95|1854099|1
14:29:33.075|14:29:33| 1| 79.40|  100|95|1854101|1
14:29:36.800|14:29:36| 1| 79.40|  100| 0|1854728|1
14:29:36.800|14:29:36| 1| 79.42|  200| 0|1854733|2
14:29:36.800|14:29:36| 1| 79.42|  200| 0|1854735|2
14:29:37.125|14:29:37| 1| 79.35|  100| 0|1854822|1
14:29:37.400|14:29:37| 1| 79.40|  400| 0|1854867|2
14:29:37.575|14:29:37| 1| 79.35|  200|95|1854897|1
14:29:41.100|14:29:41| 1| 79.32|  100| 0|1855580|1
14:29:41.625|14:29:41| 1| 79.32|  100| 0|1855635|1
14:29:47.500|14:29:47| 1| 79.32|  100|95|1856557|1
14:29:47.550|14:29:47| 1| 79.32|  100|95|1856608|1
14:29:50.250|14:29:50| 1| 79.38|  300| 0|1856948|2
14:29:51.825|14:29:51| 1| 79.38|  500| 0|1857130|2
14:29:51.925|14:29:51| 1| 79.32|  100|95|1857138|1
14:29:52.950|14:29:52| 1| 79.36|  100| 0|1857399|2|0.02
14:29:53.200|14:29:53| 1| 79.37|  100| 0|1857607|2|0.01
14:29:54.250|14:29:54| 1| 79.32|  100| 0|1857861|1
14:29:56.725|14:29:56| 1| 79.38|  100|95|1858111|2
14:29:56.725|14:29:56| 7| 79.38|  100| 0|1858113|2
14:29:56.725|14:29:56| 1| 79.38|  100|95|1858114|2
14:29:56.725|14:29:56| 7| 79.38|  100| 0|1858115|2
14:29:56.725|14:29:56| 1| 79.38|  100|95|1858116|2
14:30:05.400|14:30:05| 1| 79.42|  200|95|1859574|1|0.01
14:30:05.400|14:30:05| 6| 79.42|  300|95|1859577|1
14:30:06.775|14:30:06| 7| 79.42|  100| 0|1859741|1
14:30:06.775|14:30:06| 7| 79.43|  100| 0|1859743|2
14:30:06.775|14:30:06| 7| 79.43|  100| 0|1859744|2
14:30:09.950|14:30:09| 1| 79.36|  100| 0|1860052|1
14:30:09.950|14:30:09| 1| 79.35|  100| 0|1860053|1
14:30:09.950|14:30:09| 6| 79.34|  100|95|1860054|1
14:30:10.000|14:30:09| 1| 79.30|  200| 0|1860057|1
14:30:17.625|14:30:17| 1| 79.41|  100| 0|1860862|2
14:30:17.625|14:30:17| 1| 79.41|  100| 0|1860863|2
14:30:17.625|14:30:17| 1| 79.42|  100| 0|1860864|2
14:30:17.625|14:30:17| 1| 79.42|  100| 0|1860865|2
14:30:17.650|14:30:17| 7| 79.42|  100|95|1860868|2
14:30:17.650|14:30:17| 7| 79.42|  400|95|1860869|2
14:30:17.750|14:30:17| 1| 79.42|  200| 0|1860878|2
14:30:19.300|14:30:19| 1| 79.42|  100| 0|1861139|2
14:30:20.100|14:30:20| 1| 79.42|  100| 0|1861192|2
14:30:20.100|14:30:20| 1| 79.42|  100| 0|1861193|2
14:30:20.100|14:30:20| 1| 79.42|  100| 0|1861194|2
14:30:20.125|14:30:20| 1| 79.43|  100|95|1861195|2|0.01
14:30:20.125|14:30:20| 1| 79.43|  100|95|1861196|1
14:30:20.125|14:30:20| 1| 79.42|  300|95|1861197|2
14:30:20.300|14:30:20| 1| 79.42|  100| 0|1861209|2
14:30:20.950|14:30:20| 7| 79.47|  100|95|1861465|2
14:30:21.625|14:30:21|60| 79.45|  100| 0|1861705|2|0.06
14:30:28.925|14:30:28| 6| 79.50|  200|95|1862591|2
14:30:28.950|14:30:28| 1| 79.50|  300|95|1862593|2
14:30:29.025|14:30:28| 7| 79.50|  100|95|1862608|2
14:30:29.975|14:30:29| 1| 79.50|  372| 0|1862680|2
14:30:29.975|14:30:29| 1| 79.50|  100| 0|1862687|2
14:30:30.100|14:30:30| 1| 79.42|  200| 0|1862700|1|0.01
14:30:37.325|14:30:37| 1| 79.46|  100|95|1863586|3|0.03
14:30:37.350|14:30:37| 1| 79.43|  100|95|1863649|1
14:30:37.450|14:30:37| 7| 79.44|  100| 0|1863723|1|0.05
14:30:37.450|14:30:37| 7| 79.43|  100| 0|1863724|1
14:30:37.625|14:30:37| 1| 79.42|  300| 0|1863864|4|0.01
14:30:37.775|14:30:37| 1| 79.42|  100|95|1863930|4|0.01
14:30:40.100|14:30:40| 1| 79.43|  100| 0|1864682|1
14:30:42.625|14:30:42| 1| 79.35|  100|95|1865209|1|0.01
14:30:42.975|14:30:42| 7| 79.36|  100|95|1865372|1|0.01
14:30:43.175|14:30:43| 7| 79.35|  100|95|1865721|1
14:30:44.525|14:30:44| 1| 79.34|  100|95|1866366|1
14:30:44.775|14:30:44|59| 79.39|  100| 0|1866465|3
14:30:48.950|14:30:48| 1| 79.34|  100|95|1867616|1
14:30:48.950|14:30:48| 1| 79.33|  100|95|1867627|1
14:30:49.100|14:30:49|59| 79.39|  100| 0|1867682|2
14:30:49.725|14:30:49| 1| 79.33|  100| 0|1867923|1
14:30:52.450|14:30:52| 1| 79.37|  100| 0|1868399|2|0.04
14:30:52.475|14:30:52| 1| 79.32|  100|95|1868400|1
14:30:52.475|14:30:52| 1| 79.32|  100|95|1868401|1
14:30:52.475|14:30:52| 1| 79.32|  100|95|1868402|1
14:30:52.550|14:30:52|59| 79.37|  100| 0|1868405|1
14:30:53.975|14:30:53| 1| 79.32|  100|95|1868789|1
14:30:54.000|14:30:53| 1| 79.30|  200|95|1868793|1
14:30:54.025|14:30:53| 1| 79.28|  200| 0|1868796|1
14:30:54.050|14:30:54| 1| 79.32|  100| 0|1868801|1
14:30:54.050|14:30:54| 8| 79.30|  100|95|1868802|1
14:30:54.950|14:30:54| 1| 79.28|  200|95|1868874|1
14:30:54.950|14:30:54| 1| 79.28|  137|95|1868875|1
14:30:54.975|14:30:54|59| 79.34|  100| 0|1868882|1
14:30:55.075|14:30:55| 1| 79.34|  100| 0|1868887|5|0.01
14:30:55.175|14:30:55| 1| 79.32|  100| 0|1868895|1
14:30:55.175|14:30:55| 1| 79.32|  100| 0|1868896|1
14:30:55.600|14:30:55| 7| 79.34|  100|95|1869018|2|0.01
14:30:55.600|14:30:55| 7| 79.35|  200|95|1869019|2
14:30:55.600|14:30:55| 7| 79.35|  200|95|1869020|2
14:30:55.600|14:30:55| 7| 79.35|  200|95|1869021|2
14:30:55.600|14:30:55| 7| 79.35|  200|95|1869022|2
14:30:55.600|14:30:55| 7| 79.35|  100|95|1869023|2
14:30:58.250|14:30:58| 1| 79.32|  100| 0|1869473|2
14:31:00.375|14:31:00| 1| 79.35|  100|95|1869787|2
14:31:00.375|14:31:00| 1| 79.35|  182|95|1869801|2
14:31:00.550|14:31:00| 7| 79.36|  182|95|1870084|2
14:31:00.625|14:31:00| 7| 79.37|  200|95|1870188|5|0.01
14:31:00.725|14:31:00| 1| 79.35|  200|95|1870268|2
14:31:02.550|14:31:02| 1| 79.34|  100| 0|1871303|1
14:31:03.050|14:31:03|60| 79.44|  100| 0|1871455|2|0.01
14:31:08.375|14:31:08| 1| 79.45|  500| 0|1872261|2
14:31:12.650|14:31:12|59| 79.47|  100| 0|1872766|5
14:31:14.550|14:31:14|59| 79.47|  100| 0|1872942|5
14:31:15.250|14:31:15| 1| 79.44|  100|95|1873075|2
14:31:15.250|14:31:15| 1| 79.44|  100|95|1873076|2
14:31:15.250|14:31:15| 1| 79.43|  200|95|1873077|1
14:31:15.250|14:31:15| 1| 79.43|  100|95|1873078|1
14:31:15.250|14:31:15| 1| 79.44|  100| 0|1873079|2
14:31:15.250|14:31:15| 1| 79.43|  100| 0|1873080|1
14:31:15.250|14:31:15| 1| 79.43|  100| 0|1873081|1
14:31:15.550|14:31:15| 1| 79.42|  100|95|1873139|1
14:31:19.400|14:31:19| 1| 79.49|  100| 0|1873747|2
14:31:19.400|14:31:19| 1| 79.49|  100| 0|1873749|2
14:31:24.575|14:31:24| 1| 79.40|  100|95|1874266|2
14:31:25.425|14:31:25| 1| 79.37|  100|95|1874441|1|0.02
14:31:26.600|14:31:26| 1| 79.37|  100|95|1874712|1
14:31:26.600|14:31:26| 1| 79.37|  198|95|1874713|1
14:31:26.800|14:31:26| 1| 79.38|  100|95|1874750|1|0.01
14:31:26.800|14:31:26| 1| 79.39|  100|95|1874751|2|0.02
14:31:26.950|14:31:26| 1| 79.37|  100| 0|1874771|1
14:31:26.950|14:31:26|60| 79.39|  100| 0|1874772|2|0.05
14:31:30.725|14:31:30| 1| 79.38|  100| 0|1875238|2
14:31:30.725|14:31:30| 1| 79.37|  100|95|1875240|1
14:31:30.725|14:31:30| 1| 79.37|  100|95|1875242|1
14:31:30.725|14:31:30| 6| 79.36|  100|95|1875244|1
14:31:30.725|14:31:30| 1| 79.33|  106| 0|1875247|1
14:31:30.875|14:31:30| 7| 79.38|  100| 0|1875259|2
14:31:32.200|14:31:32| 1| 79.38|  100| 0|1875471|1
14:31:32.200|14:31:32| 1| 79.41|  145|95|1875482|2
14:31:32.250|14:31:32| 7| 79.39|  100|95|1875542|4
14:31:32.275|14:31:32| 7| 79.43|  110|95|1875543|2
14:31:32.300|14:31:32| 1| 79.38|  100| 0|1875560|2
14:31:32.350|14:31:32| 1| 79.46|  100| 0|1875570|2
14:31:32.375|14:31:32| 7| 79.45|  100|95|1875582|2
14:31:35.925|14:31:35| 1| 79.41|  100| 0|1876093|1
14:31:35.925|14:31:35| 1| 79.39|  100| 0|1876096|4
14:31:35.925|14:31:35| 1| 79.40|  100| 0|1876097|1
14:31:35.925|14:31:35| 1| 79.39|  100| 0|1876099|4
14:31:36.025|14:31:35| 1| 79.40|  100| 0|1876107|1
14:31:36.025|14:31:35| 1| 79.39|  100| 0|1876108|4
14:31:36.025|14:31:35| 1| 79.39|  100| 0|1876109|4
14:31:39.325|14:31:39| 1| 79.50|  228| 0|1876733|5
14:31:39.325|14:31:39| 1| 79.50|  100| 0|1876734|5
14:31:39.325|14:31:39| 1| 79.50|  172| 0|1876736|5
14:31:42.950|14:31:42| 1| 79.44|  100|95|1877414|1|0.02
14:31:42.950|14:31:42| 1| 79.44|  100|95|1877415|1|0.02
14:31:42.950|14:31:42| 1| 79.42|  100|95|1877416|1
14:31:42.950|14:31:42| 1| 79.42|  200|95|1877417|1
14:31:42.950|14:31:42| 1| 79.42|  100|95|1877418|1
14:31:42.950|14:31:42| 1| 79.42|  100|95|1877419|1
14:31:42.950|14:31:42|60| 79.46|  100| 0|1877420|2|0.06
14:31:46.400|14:31:46| 1| 79.42|  100|95|1877853|1
14:31:46.400|14:31:46| 1| 79.42|  100| 0|1877855|1
14:31:46.925|14:31:46| 1| 79.42|  100| 0|1877925|1
14:31:51.350|14:31:51| 1| 79.44|  100| 0|1879506|2|0.01
14:31:51.350|14:31:51| 1| 79.48|  100| 0|1879507|2
14:31:56.025|14:31:55| 7| 79.46|  100| 0|1880095|2
14:31:56.825|14:31:56| 1| 79.44|  100| 0|1880137|2|0.01
14:31:56.825|14:31:56| 1| 79.44|  100| 0|1880138|2|0.01
14:31:56.825|14:31:56| 1| 79.44|  100| 0|1880142|2|0.01
14:32:01.075|14:32:01| 1| 79.40|  100| 0|1880575|1|0.01
14:32:05.650|14:32:05| 8| 79.44|  100|95|1881110|1
14:32:05.775|14:32:05| 1| 79.40|  100|95|1881133|1
14:32:09.125|14:32:09| 1| 79.40|  100|95|1881785|1
14:32:09.125|14:32:09| 1| 79.40|  100|95|1881786|1
14:32:09.175|14:32:09|59| 79.43|  100| 0|1881791|2
14:32:09.375|14:32:09|59| 79.40|  100| 0|1881818|1
14:32:09.625|14:32:09| 7| 79.40|  100|95|1881895|1
14:32:10.375|14:32:10| 1| 79.38|  100|95|1881999|4
14:32:11.750|14:32:11| 1| 79.38|  100|95|1882125|1
14:32:11.750|14:32:11| 1| 79.38|  100|95|1882127|1
14:32:11.750|14:32:11| 1| 79.38|  100|95|1882128|1
14:32:11.750|14:32:11| 1| 79.38|  100| 0|1882129|1
14:32:11.750|14:32:11| 1| 79.37|  100| 0|1882131|1|0.01
14:32:11.750|14:32:11| 1| 79.38|  100| 0|1882132|1
14:32:11.750|14:32:11| 1| 79.38|  100| 0|1882133|1
14:32:11.750|14:32:11| 1| 79.38|  200| 0|1882134|1
14:32:11.750|14:32:11| 1| 79.38|  100| 0|1882135|1
14:32:11.750|14:32:11| 1| 79.38|  100| 0|1882136|1
14:32:11.750|14:32:11| 1| 79.36|  100|95|1882138|1|0.02
14:32:11.825|14:32:11| 7| 79.36|  100|95|1882141|1
14:32:12.375|14:32:12| 1| 79.38|  181|95|1882189|1
14:32:12.825|14:32:12| 1| 79.38|  100|95|1882262|1
14:32:13.250|14:32:13| 1| 79.40|  100| 0|1882284|2
14:32:15.100|14:32:15| 1| 79.41|  300| 0|1882411|2
14:32:15.100|14:32:15| 1| 79.42|  300| 0|1882412|2
14:32:15.400|14:32:15| 1| 79.41|  100|95|1882461|2
14:32:16.250|14:32:16| 1| 79.41|  300|95|1882507|2
14:32:17.675|14:32:17| 1| 79.40|  100| 0|1882604|1
14:32:17.675|14:32:17| 1| 79.40|  100| 0|1882605|1
14:32:17.675|14:32:17| 1| 79.40|  100| 0|1882606|1
14:32:19.050|14:32:19| 1| 79.40|  100| 0|1882872|2
14:32:19.075|14:32:19| 1| 79.40|  100| 0|1882877|2
14:32:20.425|14:32:20| 1| 79.38|  181|95|1883057|1
14:32:20.700|14:32:20| 1| 79.41|  100| 0|1883117|2
14:32:21.825|14:32:21| 1| 79.38|  100| 0|1883233|1
14:32:21.850|14:32:21| 1| 79.38|  100| 0|1883234|1
14:32:21.900|14:32:21| 1| 79.38|  100| 0|1883246|1
14:32:21.900|14:32:21| 1| 79.38|  200| 0|1883247|1
14:32:22.000|14:32:21| 1| 79.38|  100| 0|1883251|1
14:32:25.575|14:32:25| 1| 79.41|  300| 0|1883719|2
14:32:26.025|14:32:25| 1| 79.39|  100| 0|1883750|1|0.01
14:32:26.025|14:32:25| 1| 79.39|  100| 0|1883751|1|0.01
14:32:26.625|14:32:26| 1| 79.41|  100| 0|1883784|2
14:32:26.625|14:32:26|60| 79.41|  300|95|1883785|2
14:32:26.625|14:32:26| 1| 79.41|  100| 0|1883786|2
14:32:28.225|14:32:28| 1| 79.40|  300| 0|1883917|2
14:32:28.500|14:32:28| 1| 79.38|  100| 0|1883943|1
14:32:28.525|14:32:28| 1| 79.38|  187|95|1883947|1
14:32:29.300|14:32:29| 1| 79.38|  187|95|1884067|1
14:32:29.300|14:32:29| 1| 79.38|  187|95|1884074|1
14:32:29.325|14:32:29| 1| 79.38|  200|95|1884094|1
14:32:29.325|14:32:29| 1| 79.38|  200|95|1884095|1
14:32:29.325|14:32:29| 1| 79.38|  100| 0|1884096|1
14:32:29.375|14:32:29| 1| 79.38|  100|95|1884101|1
14:32:30.125|14:32:30| 1| 79.41|  100| 0|1884174|2
14:32:34.225|14:32:34| 1| 79.41|  172|95|1884614|2
14:32:34.225|14:32:34| 1| 79.41|  200|95|1884615|2
14:32:34.225|14:32:34| 1| 79.41|  200|95|1884616|2
14:32:34.225|14:32:34| 1| 79.41|  100|95|1884617|2
14:32:34.350|14:32:34| 7| 79.41|  100|95|1884631|2
14:32:34.675|14:32:34| 1| 79.41|  100| 0|1884683|2
14:32:34.675|14:32:34| 1| 79.42|  100| 0|1884684|5|0.01
14:32:39.150|14:32:39| 1| 79.40|  100| 0|1885484|1
14:32:39.575|14:32:39| 7| 79.41|  100|95|1885580|3
14:32:39.975|14:32:39| 7| 79.40|  100|95|1885672|1
14:32:40.800|14:32:40| 1| 79.38|  200| 0|1885777|1
14:32:40.875|14:32:40|59| 79.40|  100| 0|1885800|2
14:32:40.875|14:32:40| 1| 79.38|  200| 0|1885812|1
14:32:40.875|14:32:40| 1| 79.38|  100| 0|1885813|1
14:32:40.875|14:32:40| 1| 79.38|  200|95|1885814|1
14:32:40.900|14:32:40| 1| 79.38|  200| 0|1885816|1
14:32:40.900|14:32:40| 1| 79.38|  100| 0|1885817|1
14:32:40.975|14:32:40| 7| 79.38|  100| 0|1885847|1
14:32:41.100|14:32:41| 1| 79.38|  100| 0|1885887|1
14:32:41.100|14:32:41| 1| 79.38|  200|95|1885911|1
14:32:41.100|14:32:41| 1| 79.38|  200|95|1885912|1
14:32:41.100|14:32:41| 1| 79.38|  200|95|1885913|1
14:32:41.475|14:32:41| 7| 79.38|  100| 0|1886058|1
14:32:41.625|14:32:41|60| 79.37|  100| 0|1886085|1|0.04
14:32:41.700|14:32:41| 1| 79.39|  100|95|1886092|1
14:32:41.700|14:32:41| 7| 79.38|  200|95|1886093|1
14:32:42.450|14:32:42| 1| 79.40|  100| 0|1886161|3
14:32:42.725|14:32:42| 1| 79.41|  155|95|1886181|2
14:32:43.175|14:32:43| 1| 79.42|  100|95|1886262|2
14:32:46.350|14:32:46|11| 79.40|  100| 0|1887061|1|0.90
14:32:49.850|14:32:49| 1| 79.41|  100|95|1887983|1
14:32:49.875|14:32:49| 1| 79.38|  200|95|1887998|1
14:32:49.900|14:32:49| 1| 79.38|  200|95|1888010|1
14:32:49.900|14:32:49| 1| 79.38|  200|95|1888048|1
14:32:49.900|14:32:49|60| 79.39|  100| 0|1888061|1|0.02
14:32:50.050|14:32:49| 7| 79.39|  100| 0|1888165|1
14:32:50.075|14:32:50| 1| 79.39|  100| 0|1888219|1|0.01
14:32:50.325|14:32:50| 1| 79.39|  100| 0|1888301|1|0.01
14:32:51.575|14:32:51| 1| 79.39|  100|95|1888690|1|0.01
14:32:51.575|14:32:51| 1| 79.38|  100|95|1888691|1
14:32:51.575|14:32:51| 1| 79.39|  100|95|1888693|1|0.01
14:32:51.600|14:32:51| 1| 79.38|  100| 0|1888694|1
14:32:51.600|14:32:51| 1| 79.38|  101|95|1888699|1
14:32:55.475|14:32:55| 7| 79.40|  100| 0|1889485|2
14:32:59.175|14:32:59| 1| 79.39|  100|95|1890125|1|0.01
14:32:59.300|14:32:59| 1| 79.39|  100|95|1890129|1|0.01
14:33:02.700|14:33:02| 7| 79.40|  200|95|1890473|2
14:33:02.700|14:33:02| 1| 79.42|  100|95|1890476|2
14:33:02.725|14:33:02| 1| 79.42|  100| 0|1890490|2
14:33:02.725|14:33:02| 1| 79.42|  100|95|1890503|2
14:33:02.825|14:33:02| 1| 79.43|  100| 0|1890564|2
14:33:02.875|14:33:02| 1| 79.44|  100| 0|1890593|2
14:33:03.075|14:33:03| 7| 79.45|  100|95|1890734|2
14:33:03.125|14:33:03| 1| 79.48|  100| 0|1890823|5
14:33:03.200|14:33:03| 7| 79.46|  100|95|1890864|2
14:33:03.200|14:33:03| 7| 79.46|  137|95|1890874|2
14:33:03.525|14:33:03| 1| 79.48|  100| 0|1891019|2
14:33:03.525|14:33:03| 1| 79.48|  100| 0|1891030|2
14:33:03.775|14:33:03| 1| 79.50|  900|95|1891116|5
14:33:03.775|14:33:03| 1| 79.49|  100|95|1891118|2|0.01
14:33:05.000|14:33:04| 1| 79.50|  100|95|1891508|5
14:33:05.025|14:33:04| 1| 79.53|  100|95|1891576|5|0.01
14:33:05.025|14:33:05| 7| 79.53|  100|95|1891645|5
14:33:06.475|14:33:06| 1| 79.58|  100| 0|1892716|2
14:33:06.600|14:33:06| 1| 79.58|  400| 0|1892746|2
14:33:07.600|14:33:07| 1| 79.55|  100|95|1893135|4|0.02
14:33:07.600|14:33:07| 1| 79.54|  100|95|1893136|1|0.03
14:33:07.600|14:33:07| 1| 79.52|  100|95|1893137|1
14:33:09.150|14:33:09| 1| 79.58|  100| 0|1893651|2
14:33:09.450|14:33:09| 7| 79.55|  100| 0|1893708|2|0.01
14:33:09.450|14:33:09| 7| 79.56|  100| 0|1893711|2
14:33:11.200|14:33:11| 1| 79.51|  100| 0|1894003|1
14:33:11.200|14:33:11| 1| 79.51|  100| 0|1894004|1
14:33:12.600|14:33:12| 1| 79.55|  100| 0|1894188|2|0.02
14:33:12.600|14:33:12| 1| 79.53|  100| 0|1894189|1|0.01
14:33:12.675|14:33:12| 7| 79.54|  100| 0|1894212|2
14:33:13.275|14:33:13| 7| 79.50|  100|95|1894318|1
14:33:13.675|14:33:13| 1| 79.49|  200| 0|1894487|1
14:33:14.050|14:33:14| 1| 79.52|  800| 0|1894649|1
14:33:20.025|14:33:19| 1| 79.49|  100| 0|1895981|1
14:33:20.025|14:33:19| 1| 79.50|  103| 0|1895982|2
14:33:20.125|14:33:20| 7| 79.52|  100| 0|1895991|2|0.01
14:33:20.125|14:33:20| 7| 79.53|  100| 0|1895992|5|0.01
14:33:20.125|14:33:20| 7| 79.53|  100| 0|1895993|5|0.01
14:33:20.325|14:33:20| 7| 79.53|  100| 0|1896009|5|0.01
14:33:20.325|14:33:20| 7| 79.53|  100| 0|1896010|5|0.01
14:33:23.925|14:33:23| 7| 79.52|  100| 0|1896672|2
14:33:23.950|14:33:23| 1| 79.54|  100| 0|1896701|2
14:33:25.900|14:33:25| 1| 79.51|  100| 0|1897282|2|0.01
14:33:26.200|14:33:26| 1| 79.50|  100|95|1897313|2
14:33:26.200|14:33:26| 1| 79.48|  100|95|1897318|1
14:33:26.200|14:33:26| 1| 79.48|  100|95|1897319|1
14:33:26.225|14:33:26| 1| 79.46|  100|95|1897321|1|0.01
14:33:26.375|14:33:26| 1| 79.49|  100| 0|1897344|1|0.01
14:33:26.375|14:33:26| 1| 79.52|  100| 0|1897345|2|0.01
14:33:26.375|14:33:26| 1| 79.51|  100| 0|1897346|2|0.01
14:33:29.450|14:33:29| 1| 79.54|  400| 0|1897801|2
14:33:29.450|14:33:29| 1| 79.54|  100| 0|1897802|2
14:33:34.225|14:33:34| 1| 79.54|  100| 0|1898339|2
14:33:34.325|14:33:34| 1| 79.45|  100|95|1898354|1
14:33:34.325|14:33:34|60| 79.46|  100| 0|1898355|1|0.03
14:33:34.325|14:33:34| 1| 79.45|  100|95|1898356|1
14:33:34.325|14:33:34|60| 79.45|  100| 0|1898357|1|0.02
14:33:34.375|14:33:34| 1| 79.45|  100|95|1898366|1
14:33:34.375|14:33:34| 1| 79.45|  100| 0|1898368|1
14:33:45.325|14:33:45| 1| 79.49|  100| 0|1900528|3|0.02
14:33:45.350|14:33:45| 1| 79.45|  200| 0|1900529|1
14:33:45.350|14:33:45| 1| 79.45|  400| 0|1900531|1
14:33:45.425|14:33:45| 1| 79.45|  100| 0|1900533|1
14:33:45.450|14:33:45| 1| 79.41|  100|95|1900534|1
14:33:45.450|14:33:45| 7| 79.44|  100|95|1900535|1|0.02
14:33:45.450|14:33:45| 7| 79.43|  100|95|1900536|1|0.01
14:33:45.450|14:33:45| 7| 79.42|  100|95|1900537|1
14:33:45.450|14:33:45| 7| 79.42|  100|95|1900538|1
14:33:45.450|14:33:45| 7| 79.42|  100|95|1900539|1
14:33:45.450|14:33:45|60| 79.43|  100| 0|1900540|1|0.01
14:33:45.450|14:33:45| 1| 79.41|  200| 0|1900541|1
14:33:45.450|14:33:45| 1| 79.41|  100| 0|1900542|1
14:33:45.450|14:33:45| 1| 79.41|  100|95|1900543|1
14:33:45.475|14:33:45| 1| 79.41|  100| 0|1900544|1
14:33:45.500|14:33:45| 1| 79.41|  200| 0|1900545|1
14:33:45.625|14:33:45| 1| 79.41|  100| 0|1900551|1
14:33:45.675|14:33:45| 7| 79.41|  300| 0|1900552|1
14:33:45.675|14:33:45| 7| 79.41|  100| 0|1900553|1
14:33:45.675|14:33:45| 7| 79.41|  120|95|1900554|1
14:33:45.675|14:33:45| 7| 79.41|  180|95|1900555|1
14:33:45.675|14:33:45| 1| 79.41|  100|95|1900556|1
14:33:45.675|14:33:45| 1| 79.41|  100|95|1900558|1
14:33:48.025|14:33:47| 1| 79.38|  136|95|1900732|1
14:33:48.025|14:33:48| 1| 79.38|  100|95|1900733|1
14:33:48.050|14:33:48| 1| 79.38|  100|95|1900734|1
14:33:48.050|14:33:48| 1| 79.38|  100| 0|1900735|1
14:33:48.050|14:33:48| 1| 79.38|  100| 0|1900736|1
14:33:48.075|14:33:48| 1| 79.38|  133|95|1900738|1
14:33:48.100|14:33:48| 1| 79.38|  200|95|1900743|1
14:33:48.100|14:33:48| 1| 79.38|  637|95|1900744|1
14:33:48.100|14:33:48| 1| 79.38|  100| 0|1900745|1
14:33:48.175|14:33:48| 1| 79.38|  200| 0|1900764|1
14:33:48.175|14:33:48| 1| 79.38|  100| 0|1900765|1
14:33:48.175|14:33:48| 1| 79.38|  200| 0|1900767|1
14:33:48.175|14:33:48| 1| 79.38|  100| 0|1900768|1
14:33:48.175|14:33:48| 1| 79.38|  100| 0|1900769|1
14:33:48.175|14:33:48| 1| 79.38|  200|95|1900770|1
14:33:48.175|14:33:48| 1| 79.38|  176| 0|1900771|1
14:33:48.350|14:33:48| 1| 79.38|  100|95|1900815|1
14:33:48.350|14:33:48| 1| 79.38|  100|95|1900816|1
14:33:48.400|14:33:48| 1| 79.39|  100|95|1900818|1
14:33:48.400|14:33:48| 1| 79.39|  100|95|1900823|1
14:33:48.400|14:33:48| 1| 79.39|  100|95|1900824|1
14:33:48.400|14:33:48| 1| 79.40|  100|95|1900838|2
14:33:48.425|14:33:48| 1| 79.44|  100|95|1900879|2
14:33:48.425|14:33:48| 7| 79.38|  100|95|1900888|1
14:33:48.425|14:33:48| 7| 79.38|  100| 0|1900889|1
14:33:48.425|14:33:48| 7| 79.39|  100|95|1900890|1
14:33:48.425|14:33:48| 7| 79.40|  100|95|1900891|2
14:33:48.425|14:33:48| 7| 79.42|  100|95|1900892|2
14:33:48.425|14:33:48| 7| 79.42|  100|95|1900893|2
14:33:48.425|14:33:48| 1| 79.44|  100|95|1900898|2
14:33:48.450|14:33:48| 1| 79.45|  300|95|1900916|5
14:33:48.450|14:33:48| 1| 79.45|  100|95|1900924|5
14:33:48.450|14:33:48| 7| 79.43|  100|95|1900949|2
14:33:48.450|14:33:48| 7| 79.43|  200|95|1900950|2
14:33:48.450|14:33:48| 7| 79.43|  200|95|1900951|2
14:33:48.450|14:33:48| 7| 79.44|  100|95|1900955|2
14:33:48.475|14:33:48| 1| 79.44|  100|95|1900970|2
14:33:48.500|14:33:48|60| 79.39|  100|95|1900983|1
14:33:48.500|14:33:48|60| 79.39|  100|95|1900991|1
14:33:48.500|14:33:48|60| 79.39|  100|95|1900993|1
14:33:48.500|14:33:48|60| 79.40|  100|95|1901002|1
14:33:48.500|14:33:48|60| 79.44|  100|95|1901003|2
14:33:48.500|14:33:48|60| 79.45|  100|95|1901004|5
14:33:48.500|14:33:48| 1| 79.43|  100|95|1901005|2
14:33:48.500|14:33:48| 1| 79.43|  100|95|1901006|2
14:33:48.500|14:33:48| 1| 79.42|  100|95|1901007|2
14:33:48.500|14:33:48| 1| 79.42|  100|95|1901008|2
14:33:48.500|14:33:48| 1| 79.40|  100|95|1901009|1
14:33:48.500|14:33:48| 1| 79.40|  100|95|1901010|1
14:33:48.500|14:33:48| 1| 79.39|  100|95|1901011|1
14:33:48.500|14:33:48| 1| 79.42|  100| 0|1901012|2
14:33:48.525|14:33:48|60| 79.47|  100|95|1901030|5
14:33:48.525|14:33:48| 1| 79.43|  100|95|1901040|2
14:33:48.550|14:33:48| 7| 79.44|  200|95|1901051|2
14:33:48.550|14:33:48| 7| 79.44|  100|95|1901052|2
14:33:48.550|14:33:48| 7| 79.44|  100|95|1901053|2
14:33:48.550|14:33:48| 7| 79.44|  200|95|1901054|2
14:33:48.625|14:33:48| 1| 79.42|  100|95|1901158|2
14:33:48.625|14:33:48| 1| 79.44|  100|95|1901168|2
14:33:48.650|14:33:48|60| 79.44|  100| 0|1901178|2
14:33:48.675|14:33:48| 1| 79.40|  100|95|1901185|1
14:33:48.675|14:33:48| 1| 79.40|  100|95|1901186|1
14:33:48.675|14:33:48| 1| 79.41|  100|95|1901195|1
14:33:48.675|14:33:48| 1| 79.45|  100|95|1901234|5
14:33:48.875|14:33:48| 7| 79.44|  100|95|1901305|2
14:33:49.075|14:33:49| 7| 79.45|  300|95|1901361|2|0.01
14:33:49.075|14:33:49| 7| 79.45|  200|95|1901362|2|0.01
14:33:49.075|14:33:49| 7| 79.45|  300|95|1901363|2|0.01
14:33:49.600|14:33:49| 1| 79.45|  100| 0|1901461|1
14:33:49.625|14:33:49|60| 79.47|  200|95|1901470|2
14:33:49.650|14:33:49|60| 79.47|  200|95|1901471|2
14:33:49.650|14:33:49|60| 79.47|  100|95|1901476|2
14:33:51.700|14:33:51| 1| 79.47|  100| 0|1901786|2
14:33:51.700|14:33:51| 1| 79.46|  100| 0|1901787|2|0.01
14:33:51.725|14:33:51| 1| 79.46|  100| 0|1901788|2|0.01
14:33:51.725|14:33:51| 1| 79.46|  100| 0|1901789|1
14:33:51.725|14:33:51| 1| 79.46|  100| 0|1901790|1
14:33:51.800|14:33:51| 7| 79.45|  100|95|1901798|1
14:33:55.500|14:33:55| 1| 79.44|  100|95|1902256|1
14:33:55.725|14:33:55| 1| 79.42|  200|95|1902286|1
14:33:55.725|14:33:55| 1| 79.42|  100|95|1902287|1
14:33:59.700|14:33:59| 1| 79.38|  200|95|1902775|1
14:33:59.700|14:33:59| 1| 79.38|  190|95|1902776|1
14:33:59.700|14:33:59| 1| 79.40|  100|95|1902777|2
14:33:59.750|14:33:59| 7| 79.40|  100|95|1902800|2
14:33:59.750|14:33:59| 7| 79.40|  100|95|1902801|2
14:33:59.750|14:33:59| 6| 79.40|  100|95|1902802|2
14:34:01.225|14:34:01| 1| 79.41|  100| 0|1902951|2
14:34:01.225|14:34:01| 1| 79.41|  225| 0|1902952|2|0.01
14:34:02.625|14:34:02|60| 79.42|  100| 0|1903202|2
14:34:04.025|14:34:03| 1| 79.38|  100| 0|1903361|1
14:34:05.025|14:34:04| 1| 79.41|  100| 0|1903670|2
14:34:05.025|14:34:04| 1| 79.41|  100| 0|1903671|2
14:34:05.025|14:34:04| 1| 79.41|  100| 0|1903672|2
14:34:05.050|14:34:04| 1| 79.41|  100| 0|1903673|2
14:34:05.050|14:34:05| 1| 79.41|  300| 0|1903674|2
14:34:05.250|14:34:05| 1| 79.38|  424| 0|1903680|1
14:34:05.300|14:34:05| 1| 79.41|  100| 0|1903689|2
14:34:05.375|14:34:05| 7| 79.41|  100|95|1903705|2
14:34:09.075|14:34:09| 1| 79.39|  100| 0|1904000|1
14:34:09.075|14:34:09| 1| 79.39|  100| 0|1904001|1
14:34:09.800|14:34:09|11| 79.39|  100| 0|1904127|1|0.86
14:34:11.900|14:34:11| 1| 79.38|  300| 0|1904336|1
14:34:11.900|14:34:11| 1| 79.38|  400| 0|1904337|1
14:34:15.650|14:34:15| 6| 79.40|  100|95|1904913|1
14:34:16.150|14:34:16| 1| 79.38|  100| 0|1905113|1
14:34:16.200|14:34:16| 1| 79.42|  100| 0|1905121|2
14:34:16.200|14:34:16| 1| 79.43|  100| 0|1905122|2
14:34:16.475|14:34:16| 1| 79.39|  100| 0|1905251|1|0.01
14:34:16.475|14:34:16| 1| 79.38|  100| 0|1905252|1
14:34:16.475|14:34:16| 1| 79.38|  100|95|1905253|1
14:34:16.475|14:34:16| 1| 79.38|  100| 0|1905255|1
14:34:19.650|14:34:19| 1| 79.39|  100| 0|1905677|1
14:34:19.800|14:34:19| 1| 79.41|  100|95|1905685|2|0.02
14:34:20.025|14:34:19| 1| 79.47|  100| 0|1905730|5
14:34:20.175|14:34:20| 7| 79.42|  100| 0|1905781|1
14:34:20.175|14:34:20| 7| 79.47|  200| 0|1905782|2|0.01
14:34:23.275|14:34:23| 1| 79.44|  100| 0|1906373|1
14:34:23.275|14:34:23| 1| 79.43|  100| 0|1906378|1
14:34:23.500|14:34:23| 1| 79.42|  100| 0|1906428|4
14:34:23.925|14:34:23| 1| 79.38|  100| 0|1906491|1
14:34:23.925|14:34:23| 1| 79.38|  100| 0|1906492|1
14:34:26.800|14:34:26| 1| 79.38|  100|95|1906788|1
14:34:26.800|14:34:26| 1| 79.38| 2300|95|1906789|1
14:34:26.900|14:34:26| 1| 79.38|  100|95|1906794|1
14:34:29.850|14:34:29| 1| 79.44|  100| 0|1907265|2
14:34:29.850|14:34:29|60| 79.44|  100| 0|1907268|2
14:34:30.100|14:34:30|59| 79.41|  100| 0|1907319|1
14:34:31.050|14:34:31| 1| 79.47|  100|95|1907431|2
14:34:31.050|14:34:31| 1| 79.47|  400| 0|1907433|2
14:34:31.550|14:34:31| 1| 79.43|  100| 0|1907546|1
14:34:31.550|14:34:31| 1| 79.43|  100| 0|1907549|1
14:34:31.575|14:34:31| 1| 79.43|  100| 0|1907551|1
14:34:38.025|14:34:37| 1| 79.42|  100| 0|1908328|4
14:34:39.875|14:34:39| 7| 79.38|  100|95|1908549|1
14:34:39.875|14:34:39| 7| 79.38|  100|95|1908550|1
14:34:39.900|14:34:39| 1| 79.38|  100| 0|1908588|1
14:34:39.925|14:34:39| 1| 79.38|  200| 0|1908626|1
14:34:39.925|14:34:39| 1| 79.38|  100| 0|1908627|1
14:34:39.950|14:34:39| 1| 79.38|  200| 0|1908640|1
14:34:39.950|14:34:39| 1| 79.38|  100| 0|1908641|1
14:34:39.950|14:34:39| 1| 79.38|  200| 0|1908657|1
14:34:39.950|14:34:39| 1| 79.38|  200| 0|1908659|1
14:34:39.950|14:34:39| 1| 79.38|  100| 0|1908660|1
14:34:39.950|14:34:39| 1| 79.38|  100| 0|1908668|1
14:34:39.975|14:34:39| 1| 79.38|  100| 0|1908679|1
14:34:39.975|14:34:39| 1| 79.38|  100| 0|1908683|1
14:34:39.975|14:34:39| 1| 79.38|  100| 0|1908684|1
14:34:40.050|14:34:40| 1| 79.38|  100|95|1908726|1
14:34:45.550|14:34:45| 1| 79.38|  300| 0|1909684|1
14:34:48.725|14:34:48| 1| 79.43|  100| 0|1910084|2
14:34:48.825|14:34:48| 7| 79.43|  100| 0|1910121|2
14:34:48.850|14:34:48| 1| 79.44|  100|95|1910130|2
14:34:49.825|14:34:49| 6| 79.40|  100|95|1910453|1
14:34:50.075|14:34:50| 1| 79.38|  200|95|1910544|1
14:34:50.175|14:34:50| 1| 79.38|  200|95|1910573|1
14:34:50.200|14:34:50| 1| 79.38|  100| 0|1910574|1
14:34:50.200|14:34:50| 1| 79.38|  100| 0|1910575|1
14:34:50.275|14:34:50| 1| 79.38|  200| 0|1910618|1
14:34:50.275|14:34:50| 1| 79.38|  300| 0|1910619|1
14:34:50.275|14:34:50| 1| 79.38|  100| 0|1910620|1
14:34:50.275|14:34:50| 1| 79.38|  100| 0|1910621|1
14:34:50.275|14:34:50| 1| 79.38|  100|95|1910622|1
14:34:50.275|14:34:50| 1| 79.38|  100|95|1910630|1
14:34:50.275|14:34:50| 1| 79.38|  100| 0|1910637|1
14:34:50.325|14:34:50| 1| 79.38|  100|95|1910639|1
14:34:50.350|14:34:50| 1| 79.40|  100|95|1910680|1
14:34:50.350|14:34:50| 1| 79.40|  100|95|1910685|1
14:34:50.825|14:34:50| 1| 79.38|  200|95|1910784|1
14:34:50.825|14:34:50| 1| 79.38|  200|95|1910795|1
14:34:50.850|14:34:50| 1| 79.38|  100| 0|1910798|1
14:34:50.850|14:34:50| 1| 79.38|  100|95|1910799|1
14:34:51.150|14:34:51| 1| 79.38|  200|95|1910870|1
14:34:52.300|14:34:52| 1| 79.38|  200|95|1911054|1
14:34:52.575|14:34:52| 1| 79.38|  100|95|1911152|1
14:34:52.650|14:34:52| 1| 79.38|  100| 0|1911160|1
14:34:52.750|14:34:52|59| 79.39|  100| 0|1911169|2
14:34:52.825|14:34:52| 1| 79.38|  200|95|1911211|1
14:34:52.875|14:34:52| 1| 79.38|  200| 0|1911235|1
14:34:52.875|14:34:52| 1| 79.38|  200| 0|1911239|1
14:34:52.875|14:34:52| 1| 79.38|  200|95|1911240|1
14:34:52.875|14:34:52| 1| 79.38|  100| 0|1911254|1
14:34:52.925|14:34:52| 1| 79.38|  100| 0|1911343|1
14:34:52.925|14:34:52| 1| 79.38|  200|95|1911345|1
14:34:53.225|14:34:53| 1| 79.39|  100|95|1911532|2
14:34:53.225|14:34:53| 1| 79.39|  100|95|1911533|2
14:34:53.250|14:34:53| 1| 79.40|  200|95|1911538|2
14:34:53.250|14:34:53| 1| 79.40|  100|95|1911542|2
14:34:53.250|14:34:53| 1| 79.40|  100|95|1911544|2
14:34:53.250|14:34:53| 1| 79.40|  200|95|1911546|2
14:34:53.275|14:34:53| 1| 79.42|  100|95|1911549|2
14:34:53.350|14:34:53| 7| 79.42|  100|95|1911573|2
14:34:53.675|14:34:53| 1| 79.39|  100|95|1911609|2
14:34:53.675|14:34:53| 1| 79.39|  100|95|1911610|2
14:34:55.350|14:34:55| 1| 79.42|  100| 0|1911844|2
14:34:57.475|14:34:57| 1| 79.40|  100|95|1912202|1
14:34:57.475|14:34:57| 1| 79.40|  100|95|1912204|1
14:34:57.475|14:34:57| 1| 79.39|  100|95|1912205|1|0.01
14:34:57.475|14:34:57| 1| 79.38|  200|95|1912206|1
14:34:57.475|14:34:57| 1| 79.38|  100|95|1912207|1
14:34:57.475|14:34:57| 1| 79.38|  100|95|1912208|1
14:34:57.475|14:34:57| 1| 79.38|  200|95|1912209|1
14:34:57.475|14:34:57| 1| 79.38|  200|95|1912210|1
14:34:57.500|14:34:57| 1| 79.38|  100|95|1912212|1
14:34:57.500|14:34:57| 1| 79.38|  200|95|1912213|1
14:34:57.500|14:34:57| 1| 79.38|  100|95|1912214|1
14:34:57.550|14:34:57|59| 79.41|  100| 0|1912217|2
14:34:57.825|14:34:57| 1| 79.43|  100| 0|1912243|2
14:34:58.825|14:34:58| 1| 79.38|  200| 0|1912350|1
14:34:59.150|14:34:59| 1| 79.39|  100|95|1912388|2
14:34:59.250|14:34:59| 1| 79.39|  100|95|1912411|2
14:34:59.250|14:34:59| 1| 79.39|  100| 0|1912412|2
14:34:59.825|14:34:59| 1| 79.38|  100|95|1912472|1
14:34:59.825|14:34:59| 1| 79.38|  100|95|1912473|1
14:34:59.825|14:34:59| 1| 79.38|  100|95|1912474|1
14:34:59.825|14:34:59| 1| 79.38|  100|95|1912475|1
14:34:59.825|14:34:59| 1| 79.38|  111| 0|1912477|1
14:34:59.825|14:34:59| 1| 79.38|  100| 0|1912478|1
14:34:59.825|14:34:59| 1| 79.38|  100| 0|1912479|1
14:34:59.825|14:34:59| 1| 79.38|  100| 0|1912480|1
14:34:59.825|14:34:59| 1| 79.38|  100| 0|1912486|1
14:34:59.925|14:34:59| 1| 79.38|  200| 0|1912501|1
14:34:59.925|14:34:59| 1| 79.38|  200| 0|1912502|1
14:34:59.925|14:34:59| 1| 79.38|  100| 0|1912503|1
14:34:59.925|14:34:59| 1| 79.38|  100| 0|1912504|1
14:35:00.000|14:34:59| 1| 79.38|  200| 0|1912552|1
14:35:00.000|14:34:59| 1| 79.38|  100| 0|1912557|1
14:35:00.050|14:35:00| 1| 79.38|  182|95|1912572|1
14:35:01.025|14:35:00| 1| 79.38|  182|95|1912874|1
14:35:01.025|14:35:01| 1| 79.38|  200| 0|1912875|1
14:35:01.125|14:35:01| 1| 79.38|  100| 0|1912900|1
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912914|2
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912915|2
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912916|2
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912917|2
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912918|2
14:35:01.250|14:35:01| 1| 79.39|  100|95|1912919|2
14:35:01.275|14:35:01| 1| 79.39|  100| 0|1912921|2
14:35:01.275|14:35:01| 1| 79.39|  100|95|1912922|2
14:35:01.275|14:35:01| 1| 79.39|  100| 0|1912923|2
14:35:01.275|14:35:01| 1| 79.39|  100| 0|1912925|2
14:35:01.275|14:35:01| 1| 79.39|  100| 0|1912926|2
14:35:01.275|14:35:01| 1| 79.39|  100| 0|1912927|2
14:35:01.275|14:35:01| 1| 79.39|  100|95|1912932|2
14:35:01.300|14:35:01| 1| 79.39|  100|95|1912934|2
14:35:01.375|14:35:01| 1| 79.38|  100|95|1912946|1
14:35:01.375|14:35:01| 1| 79.38|  100|95|1912947|1
14:35:01.500|14:35:01|60| 79.38|  100| 0|1912951|1
14:35:01.500|14:35:01| 1| 79.38|  100| 0|1912952|1
14:35:03.400|14:35:03| 1| 79.33|  100|95|1913601|1
14:35:03.400|14:35:03| 1| 79.33|  120|95|1913602|1
14:35:03.400|14:35:03| 1| 79.33|  200| 0|1913603|1
14:35:03.400|14:35:03| 1| 79.33|  100| 0|1913604|1
14:35:03.450|14:35:03| 1| 79.33|  200|95|1913633|1
14:35:03.450|14:35:03| 1| 79.33|  100| 0|1913643|1
14:35:04.075|14:35:04| 1| 79.34|  100| 0|1913729|1|0.01
14:35:04.125|14:35:04| 1| 79.35|  100|95|1913731|2|0.01
14:35:04.150|14:35:04| 1| 79.33|  154|95|1913732|1
14:35:08.450|14:35:08| 1| 79.28|  200| 0|1914406|1
14:35:09.150|14:35:09| 1| 79.28|  200| 0|1914534|1
14:35:09.150|14:35:09| 1| 79.28|  300| 0|1914536|1
14:35:10.225|14:35:10| 1| 79.28|  200|95|1914737|1
14:35:10.275|14:35:10| 7| 79.28|  100|95|1914754|1
14:35:10.325|14:35:10| 1| 79.30|  100|95|1914761|2
14:35:10.475|14:35:10| 1| 79.28|  219| 0|1914795|1
14:35:11.050|14:35:11| 1| 79.28|  200| 0|1914890|1
14:35:11.050|14:35:11| 1| 79.28|  200| 0|1914891|1
14:35:11.050|14:35:11| 7| 79.28|  100| 0|1914896|1
14:35:11.650|14:35:11| 1| 79.28|  200|95|1914978|1
14:35:11.750|14:35:11| 1| 79.28|  200| 0|1914995|1
14:35:11.750|14:35:11| 1| 79.28|  100| 0|1914996|1
14:35:11.750|14:35:11| 1| 79.28|  200| 0|1914997|1
14:35:11.800|14:35:11| 1| 79.28|  200|95|1915013|1
14:35:11.950|14:35:11| 1| 79.28|  200|95|1915058|1
14:35:11.950|14:35:11| 1| 79.28|  100| 0|1915068|1
14:35:11.950|14:35:11| 1| 79.28|  100| 0|1915069|1
14:35:11.950|14:35:11| 1| 79.28|  100| 0|1915070|1
14:35:11.950|14:35:11| 1| 79.28|  300|95|1915077|1
14:35:11.950|14:35:11| 1| 79.28|  200| 0|1915098|1
14:35:11.950|14:35:11| 1| 79.28|  300| 0|1915102|1
14:35:11.950|14:35:11| 1| 79.28|  200| 0|1915105|1
14:35:11.975|14:35:11| 1| 79.28|  100| 0|1915165|1
14:35:12.025|14:35:11| 1| 79.28|  100| 0|1915236|1
14:35:12.050|14:35:12| 1| 79.28|  100|95|1915257|1
14:35:12.125|14:35:12| 1| 79.28|  100| 0|1915306|1
14:35:12.125|14:35:12| 1| 79.28|  100| 0|1915307|1
14:35:12.175|14:35:12| 1| 79.28|  100| 0|1915334|1
14:35:12.450|14:35:12| 1| 79.28|  200|95|1915433|1
14:35:12.450|14:35:12| 1| 79.28|  100|95|1915435|1
14:35:12.450|14:35:12| 1| 79.28|  200|95|1915436|1
14:35:12.625|14:35:12| 1| 79.28|  100| 0|1915478|1
14:35:12.925|14:35:12| 1| 79.28|  100| 0|1915546|1
14:35:12.975|14:35:12| 1| 79.28|  100|95|1915567|1
14:35:13.050|14:35:13| 1| 79.28|  100|95|1915620|1
14:35:13.050|14:35:13| 1| 79.28|  181| 0|1915632|1
14:35:13.050|14:35:13|60| 79.28|  100| 0|1915633|1
14:35:13.075|14:35:13| 1| 79.28|  100| 0|1915641|1
14:35:13.100|14:35:13| 1| 79.28|  100| 0|1915642|1
14:35:13.100|14:35:13| 1| 79.28|  100|95|1915646|1
14:35:13.225|14:35:13| 1| 79.28|  200| 0|1915683|1
14:35:13.850|14:35:13| 1| 79.28|  181|95|1915890|1
14:35:13.850|14:35:13| 1| 79.28|  400| 0|1915892|1
14:35:13.850|14:35:13| 1| 79.28|  400| 0|1915893|1
14:35:14.225|14:35:14| 1| 79.28|  200| 0|1915958|1
14:35:14.650|14:35:14| 1| 79.29|  100| 0|1916071|2
14:35:14.775|14:35:14| 1| 79.28|  100| 0|1916094|1
14:35:14.925|14:35:14| 1| 79.28|  100| 0|1916128|1
14:35:14.950|14:35:14| 1| 79.28|  100| 0|1916130|1
14:35:14.950|14:35:14| 1| 79.28|  100| 0|1916132|1
14:35:14.950|14:35:14| 1| 79.28|  100|95|1916133|1
14:35:15.025|14:35:14| 1| 79.28|  100| 0|1916164|1
14:35:15.025|14:35:15| 1| 79.28|  100| 0|1916168|1
14:35:16.675|14:35:16| 1| 79.28|  100|95|1916547|1
14:35:16.675|14:35:16| 1| 79.28|  101| 0|1916550|1
14:35:16.700|14:35:16| 1| 79.28|  101| 0|1916551|1
14:35:16.725|14:35:16| 1| 79.28|  200| 0|1916555|1
14:35:17.000|14:35:16| 1| 79.28|  100| 0|1916628|1
14:35:17.125|14:35:17| 1| 79.28|  100| 0|1916654|1
14:35:17.125|14:35:17| 1| 79.28|  101| 0|1916658|1
14:35:17.125|14:35:17| 1| 79.28|  100|95|1916662|1
14:35:17.150|14:35:17| 1| 79.28|  100| 0|1916696|1
14:35:17.150|14:35:17| 1| 79.28|  100| 0|1916722|1
14:35:17.150|14:35:17| 1| 79.28|  100| 0|1916723|1
14:35:17.600|14:35:17| 1| 79.29|  100|95|1916820|3
14:35:17.725|14:35:17| 1| 79.30|  100|95|1916830|2
14:35:17.750|14:35:17| 7| 79.29|  200|95|1916859|1
14:35:17.750|14:35:17| 1| 79.29|  100|95|1916863|1
14:35:17.750|14:35:17| 1| 79.29|  100|95|1916871|1
14:35:17.750|14:35:17| 1| 79.29|  100|95|1916873|1
14:35:17.750|14:35:17| 7| 79.29|  100|95|1916886|1
14:35:17.750|14:35:17| 7| 79.29|  100|95|1916887|1
14:35:17.775|14:35:17| 7| 79.28|  100|95|1916888|1
14:35:17.775|14:35:17| 1| 79.29|  100|95|1916913|1
14:35:17.775|14:35:17| 1| 79.29|  100|95|1916914|1
14:35:17.800|14:35:17|60| 79.29|  100|95|1916944|1
14:35:17.800|14:35:17|60| 79.29|  100|95|1916947|1
14:35:17.800|14:35:17| 1| 79.28|  200| 0|1916959|1
14:35:17.800|14:35:17| 1| 79.28|  100| 0|1916960|1
14:35:17.850|14:35:17| 1| 79.28|  100| 0|1917005|1
14:35:17.850|14:35:17| 1| 79.28|  100| 0|1917019|1
14:35:17.850|14:35:17| 1| 79.28|  100| 0|1917021|1
14:35:17.875|14:35:17| 1| 79.28|  100|95|1917054|1
14:35:17.875|14:35:17| 1| 79.28|  100|95|1917060|1
14:35:17.900|14:35:17| 1| 79.28|  200|95|1917070|1
14:35:18.000|14:35:17| 1| 79.30|  100|95|1917124|1
14:35:18.025|14:35:17| 1| 79.29|  100|95|1917157|1
14:35:18.175|14:35:18| 1| 79.28|  200| 0|1917191|1
14:35:18.600|14:35:18| 1| 79.28|  200| 0|1917281|1
14:35:18.725|14:35:18| 1| 79.28|  200|95|1917293|1
14:35:19.075|14:35:19| 1| 79.28|  200| 0|1917352|1
14:35:19.175|14:35:19| 1| 79.28|  200|95|1917370|1
14:35:19.225|14:35:19| 1| 79.28|  100|95|1917378|1
14:35:19.275|14:35:19| 1| 79.28|  200| 0|1917390|1
14:35:19.400|14:35:19| 1| 79.28|  200| 0|1917402|1
14:35:19.625|14:35:19| 1| 79.29|  100|95|1917444|2
14:35:19.625|14:35:19|60| 79.29|  100|95|1917450|2
14:35:19.625|14:35:19|60| 79.29|  100|95|1917451|2
14:35:20.025|14:35:19| 1| 79.28|  100| 0|1917542|1
14:35:20.200|14:35:20| 1| 79.28|  200|95|1917595|1
14:35:20.200|14:35:20| 1| 79.28|  119|95|1917601|1
14:35:20.200|14:35:20| 1| 79.28|  100| 0|1917603|1
14:35:20.200|14:35:20| 1| 79.28|  200| 0|1917605|1
14:35:20.200|14:35:20| 1| 79.28|  100| 0|1917606|1
14:35:20.475|14:35:20| 1| 79.28|  100| 0|1917678|1
14:35:20.825|14:35:20| 1| 79.28|  100| 0|1917736|1
14:35:20.850|14:35:20| 1| 79.29|  100| 0|1917743|2
14:35:20.950|14:35:20| 1| 79.29|  100| 0|1917757|1
14:35:21.050|14:35:20| 1| 79.28|  139| 0|1917774|1
14:35:21.200|14:35:21| 1| 79.28|  300| 0|1917833|1
14:35:21.575|14:35:21| 1| 79.28|  100| 0|1917926|1
14:35:21.700|14:35:21|60| 79.29|  100| 0|1917974|2
14:35:21.800|14:35:21| 1| 79.28|  100|95|1918034|1
14:35:21.800|14:35:21| 1| 79.28|  159|95|1918036|1
14:35:21.850|14:35:21| 1| 79.29|  200| 0|1918046|2
14:35:21.875|14:35:21|60| 79.30|  100| 0|1918049|2
14:35:21.950|14:35:21| 1| 79.30|  100|95|1918080|2
14:35:22.025|14:35:21| 7| 79.29|  100| 0|1918128|2
14:35:22.225|14:35:22| 7| 79.21|  100|95|1918200|4
14:35:22.250|14:35:22| 1| 79.30|  100|95|1918211|2
14:35:22.600|14:35:22| 1| 79.29|  100|95|1918297|2
14:35:22.600|14:35:22| 1| 79.30|  100|95|1918298|2
14:35:22.600|14:35:22| 1| 79.30|  100|95|1918299|2
14:35:23.275|14:35:23| 1| 79.28|  159|95|1918421|1
14:35:23.275|14:35:23| 1| 79.28|  200|95|1918442|1
14:35:23.275|14:35:23|60| 79.28|  200|95|1918460|1
14:35:23.275|14:35:23| 1| 79.28|  200|95|1918468|1
14:35:23.275|14:35:23|60| 79.27|  100|95|1918469|4|0.01
14:35:23.300|14:35:23| 1| 79.28|  100| 0|1918535|1
14:35:23.350|14:35:23| 1| 79.28|  100| 0|1918620|1
14:35:23.375|14:35:23| 1| 79.28|  200| 0|1918659|1
14:35:23.375|14:35:23| 1| 79.28|  200| 0|1918669|1
14:35:23.425|14:35:23| 1| 79.28|  100|95|1918717|1
14:35:23.450|14:35:23| 1| 79.28|  101| 0|1918719|1
14:35:23.500|14:35:23| 1| 79.28|  101| 0|1918772|1
14:35:23.500|14:35:23| 1| 79.28|  101| 0|1918785|1
14:35:24.025|14:35:23| 7| 79.28|  100| 0|1919012|1
14:35:24.050|14:35:24| 1| 79.28|  100|95|1919018|1
14:35:24.050|14:35:24| 1| 79.28|  100|95|1919020|1
14:35:24.350|14:35:24| 1| 79.28|  106|95|1919107|1
14:35:24.350|14:35:24| 1| 79.28|  194|95|1919108|1
14:35:24.350|14:35:24| 1| 79.28|  200|95|1919118|1
14:35:24.350|14:35:24| 1| 79.28|  100|95|1919120|1
14:35:24.500|14:35:24| 1| 79.28|  200| 0|1919137|1
14:35:24.500|14:35:24|60| 79.28|  100| 0|1919138|1
14:35:24.525|14:35:24| 1| 79.29|  100| 0|1919167|1
14:35:24.525|14:35:24| 1| 79.29|  100| 0|1919168|1
14:35:24.525|14:35:24| 1| 79.29|  100| 0|1919169|1
14:35:24.925|14:35:24| 1| 79.29|  100| 0|1919232|1
14:35:24.950|14:35:24| 1| 79.29|  100| 0|1919238|1
14:35:25.100|14:35:25| 1| 79.30|  100| 0|1919327|2
14:35:25.200|14:35:25| 1| 79.31|  100| 0|1919377|2
14:35:25.200|14:35:25| 1| 79.31|  100| 0|1919378|2
14:35:25.200|14:35:25| 1| 79.31|  200|95|1919379|2
14:35:25.200|14:35:25| 1| 79.31|  200| 0|1919386|2
14:35:25.200|14:35:25| 1| 79.31|  100|95|1919387|2
14:35:25.200|14:35:25| 1| 79.31|  100|95|1919388|2
14:35:25.200|14:35:25| 1| 79.31|  100|95|1919389|2
14:35:25.225|14:35:25| 1| 79.30|  100|95|1919411|2
14:35:25.325|14:35:25| 7| 79.31|  100|95|1919462|2
14:35:25.325|14:35:25| 7| 79.31|  100|95|1919463|2
14:35:25.325|14:35:25| 7| 79.31|  200|95|1919464|2
14:35:25.325|14:35:25| 7| 79.31|  100|95|1919465|2
14:35:25.325|14:35:25| 7| 79.31|  100|95|1919466|2
14:35:25.450|14:35:25| 1| 79.30|  100|95|1919478|2
14:35:25.450|14:35:25| 1| 79.30|  100|95|1919480|2
14:35:25.475|14:35:25| 1| 79.30|  100|95|1919481|2
14:35:25.475|14:35:25| 1| 79.29|  100| 0|1919484|2
14:35:25.475|14:35:25| 1| 79.30|  100| 0|1919485|2
14:35:25.550|14:35:25| 1| 79.31|  400|95|1919512|2
14:35:25.575|14:35:25| 1| 79.31|  300| 0|1919521|2
14:35:25.950|14:35:25| 7| 79.32|  100|95|1919575|2
14:35:26.025|14:35:25| 1| 79.30|  100| 0|1919588|2
14:35:26.025|14:35:25| 1| 79.30|  100| 0|1919589|2
14:35:26.025|14:35:25| 1| 79.31|  100| 0|1919592|2
14:35:26.050|14:35:26|11| 79.31|  100| 0|1919604|2
14:35:26.125|14:35:26| 7| 79.31|  100|95|1919649|2
14:35:26.475|14:35:26| 1| 79.32|  200|95|1919762|2
14:35:26.475|14:35:26|60| 79.31|  100|95|1919776|2
14:35:26.850|14:35:26| 1| 79.31| 2900| 0|1920059|2
14:35:27.075|14:35:27| 1| 79.34|  100| 0|1920160|2|0.01
14:35:27.200|14:35:27| 1| 79.35|  100| 0|1920196|2
14:35:27.250|14:35:27| 7| 79.35|  100|95|1920216|2
14:35:27.450|14:35:27|60| 79.39|  100|95|1920375|5|0.06
14:35:27.450|14:35:27| 7| 79.38|  200|95|1920398|2
14:35:27.450|14:35:27| 7| 79.39|  100|95|1920399|5|0.01
14:35:27.500|14:35:27| 1| 79.40|  100|95|1920502|5
14:35:27.500|14:35:27| 1| 79.40|  100|95|1920512|5
14:35:27.500|14:35:27| 1| 79.40|  100|95|1920513|5
14:35:27.500|14:35:27| 7| 79.39|  100|95|1920556|5|0.01
14:35:27.500|14:35:27| 7| 79.40|  200|95|1920557|5
14:35:27.500|14:35:27| 7| 79.40|  100|95|1920558|5
14:35:27.500|14:35:27| 7| 79.40|  300|95|1920559|5
14:35:27.525|14:35:27| 7| 79.41|  100|95|1920565|5|0.03
14:35:27.525|14:35:27| 1| 79.41|  100|95|1920566|5|0.03
14:35:27.525|14:35:27| 1| 79.41|  100|95|1920578|5|0.03
14:35:27.650|14:35:27| 7| 79.41|  200|95|1920762|5|0.03
14:35:27.875|14:35:27| 7| 79.42|  196|95|1920858|1|0.01
14:35:27.875|14:35:27| 7| 79.42|  200|95|1920859|1|0.01
14:35:28.850|14:35:28| 7| 79.41|  100|95|1921051|5|0.03
14:35:30.650|14:35:30| 1| 79.44|  200|95|1921353|2
14:35:30.650|14:35:30| 1| 79.45|  100|95|1921356|2
14:35:30.650|14:35:30|60| 79.43|  100|95|1921357|2|0.01
14:35:30.675|14:35:30| 7| 79.45|  500|95|1921366|2
14:35:30.675|14:35:30| 7| 79.45|  390|95|1921367|2
14:35:30.700|14:35:30|60| 79.44|  100|95|1921368|2
14:35:30.875|14:35:30| 7| 79.45|  100|95|1921438|2
14:35:31.200|14:35:31| 1| 79.44|  100|95|1921506|2
14:35:31.700|14:35:31| 1| 79.44|  100| 0|1921604|1
14:35:31.700|14:35:31| 1| 79.44|  100| 0|1921605|1
14:35:31.750|14:35:31| 1| 79.43|  199| 0|1921617|1
14:35:32.425|14:35:32| 1| 79.45|  100|95|1921730|2
14:35:32.425|14:35:32|60| 79.45|  100|95|1921731|2
14:35:32.425|14:35:32|60| 79.43|  100|95|1921732|1
14:35:32.425|14:35:32| 1| 79.43|  100|95|1921735|1
14:35:32.625|14:35:32| 1| 79.35|  100|95|1921776|1|0.01
14:35:33.100|14:35:33|11| 79.38|  100| 0|1921921|1|0.05
14:35:33.100|14:35:33| 1| 79.37|  100|95|1921922|1
14:35:33.100|14:35:33|11| 79.37|  100| 0|1921923|1|0.04
14:35:33.125|14:35:33| 1| 79.36|  100|95|1921925|1
14:35:33.150|14:35:33| 6| 79.37|  100|95|1921927|1
14:35:36.350|14:35:36| 1| 79.35|  100|95|1922616|1|0.01
14:35:36.350|14:35:36| 1| 79.34|  100|95|1922618|1
14:35:36.350|14:35:36| 1| 79.34|  100|95|1922624|1
14:35:36.350|14:35:36|60| 79.36|  100| 0|1922625|1
14:35:36.350|14:35:36| 1| 79.33|  100|95|1922626|4|0.01
14:35:36.575|14:35:36| 1| 79.36|  100| 0|1922757|1
14:35:36.575|14:35:36| 1| 79.36|  100| 0|1922758|1
14:35:37.425|14:35:37| 1| 79.29|  100| 0|1922840|1
14:35:37.500|14:35:37| 1| 79.29|  500| 0|1922847|1
14:35:39.650|14:35:39| 1| 79.29|  200|95|1923147|1|0.01
14:35:40.350|14:35:40| 7| 79.34|  100| 0|1923282|2|0.03
14:35:41.600|14:35:41| 1| 79.37|  100|95|1923434|2
14:35:41.725|14:35:41| 7| 79.36|  100| 0|1923462|2|0.05
14:35:43.225|14:35:43| 1| 79.28|  100|95|1923948|1
14:35:45.925|14:35:45| 1| 79.28|  150|95|1924819|1
14:35:45.925|14:35:45| 1| 79.28|  150|95|1924820|1
14:35:45.975|14:35:45| 1| 79.28|  200|95|1924824|1
14:35:45.975|14:35:45| 1| 79.28|  200|95|1924825|1
14:35:45.975|14:35:45| 1| 79.28|  200|95|1924826|1
14:35:45.975|14:35:45| 1| 79.28|  200|95|1924827|1
14:35:45.975|14:35:45| 1| 79.28|  200|95|1924828|1
14:35:45.975|14:35:45| 1| 79.28|  156|95|1924829|1
14:35:47.650|14:35:47| 1| 79.28|  100| 0|1924997|1
14:35:47.650|14:35:47| 1| 79.28|  100| 0|1924999|1
14:35:48.150|14:35:48| 1| 79.31|  100| 0|1925080|2
14:35:48.150|14:35:48| 1| 79.31|  100| 0|1925081|2
14:35:48.175|14:35:48| 1| 79.29|  100| 0|1925082|1|0.01
14:35:50.250|14:35:50| 1| 79.28|  100| 0|1925435|1
14:35:50.250|14:35:50| 1| 79.28|  100| 0|1925438|1
14:35:50.300|14:35:50|60| 79.29|  100| 0|1925457|3|0.08
14:35:50.300|14:35:50| 1| 79.29|  100| 0|1925458|3|0.01
14:35:50.300|14:35:50| 1| 79.30|  100| 0|1925459|2
14:35:50.325|14:35:50| 1| 79.30|  100| 0|1925462|2
14:35:50.325|14:35:50| 1| 79.30|  100| 0|1925463|2
14:35:50.325|14:35:50| 1| 79.31|  100|95|1925473|2
14:35:50.350|14:35:50| 7| 79.31|  200|95|1925490|2
14:35:50.350|14:35:50| 7| 79.31|  100|95|1925491|2
14:35:50.350|14:35:50| 7| 79.31|  200|95|1925492|2
14:35:50.475|14:35:50| 7| 79.31|  100| 0|1925525|2
14:35:50.475|14:35:50| 7| 79.31|  100| 0|1925526|2
14:35:52.275|14:35:52| 1| 79.33|  100| 0|1926154|1|0.01
14:35:52.275|14:35:52| 1| 79.33|  100| 0|1926156|1
14:35:52.275|14:35:52| 1| 79.33|  100| 0|1926157|1
14:35:52.275|14:35:52| 1| 79.32|  100| 0|1926158|1
14:35:52.275|14:35:52| 1| 79.33|  100| 0|1926160|1|0.01
14:35:54.125|14:35:54| 1| 79.36|  100|95|1926649|2
14:35:54.125|14:35:54| 1| 79.36|  100|95|1926650|2
14:35:54.175|14:35:54| 7| 79.36|  100|95|1926739|2
14:35:54.175|14:35:54| 7| 79.36|  100|95|1926755|2
14:35:54.650|14:35:54| 1| 79.37|  100|95|1926859|2|0.01
14:35:55.650|14:35:55| 1| 79.42|  100|95|1927130|2
14:35:55.650|14:35:55| 1| 79.42|  200|95|1927131|2
14:35:55.700|14:35:55| 1| 79.47|  100|95|1927262|5
14:35:57.575|14:35:57| 1| 79.46|  100|95|1927872|2|0.01
14:35:57.575|14:35:57| 1| 79.47|  100| 0|1927873|2
14:35:57.575|14:35:57| 1| 79.47|  100| 0|1927874|2
14:35:57.575|14:35:57| 1| 79.47|  100| 0|1927875|2
14:35:57.600|14:35:57|60| 79.46|  100|95|1927884|2|0.05
14:35:57.625|14:35:57| 1| 79.47|  100|95|1927886|2
14:35:57.625|14:35:57| 1| 79.46|  100|95|1927887|2|0.01
14:35:57.625|14:35:57| 7| 79.47|  100|95|1927896|2
14:35:57.650|14:35:57| 7| 79.47|  398|95|1927897|2
14:35:57.650|14:35:57| 7| 79.47|  100|95|1927898|2
14:36:00.175|14:36:00| 1| 79.41|  100|95|1928415|1
14:36:00.725|14:36:00| 1| 79.41|  100|95|1928472|1
14:36:00.750|14:36:00| 1| 79.41|  400| 0|1928478|1
14:36:00.750|14:36:00| 1| 79.41|  400| 0|1928479|1
14:36:01.475|14:36:01| 1| 79.41|  100| 0|1928566|2
14:36:01.475|14:36:01| 1| 79.39|  100| 0|1928567|1|0.01
14:36:01.500|14:36:01| 1| 79.39|  100| 0|1928568|1
14:36:01.675|14:36:01| 1| 79.38|  100|95|1928613|1
14:36:01.675|14:36:01| 1| 79.38|  100|95|1928635|1
14:36:01.675|14:36:01|60| 79.41|  100|95|1928638|1
14:36:01.675|14:36:01|60| 79.38|  100| 0|1928639|1
14:36:01.675|14:36:01| 1| 79.37|  100|95|1928643|1
14:36:01.700|14:36:01| 1| 79.40|  100| 0|1928651|1
14:36:01.725|14:36:01| 7| 79.42|  100|95|1928687|2
14:36:01.825|14:36:01| 1| 79.36|  100| 0|1928723|4|0.01
14:36:04.175|14:36:04| 7| 79.31|  100| 0|1929049|1|0.01
14:36:04.375|14:36:04| 7| 79.30|  100| 0|1929062|1
14:36:07.075|14:36:07| 1| 79.28|  200|95|1929380|1
14:36:07.075|14:36:07| 1| 79.28|  163| 0|1929382|1
14:36:07.100|14:36:07| 7| 79.28|  100|95|1929385|1
14:36:07.100|14:36:07| 1| 79.28|  237| 0|1929386|1
14:36:07.125|14:36:07| 1| 79.27|  150| 0|1929387|1|0.01
14:36:07.275|14:36:07| 7| 79.28|  100|95|1929402|1
14:36:07.300|14:36:07| 7| 79.28|  100|95|1929404|1
14:36:09.075|14:36:09| 1| 79.28|  500| 0|1929544|1
14:36:11.800|14:36:11| 1| 79.29|  200|95|1930015|1|0.01
14:36:12.350|14:36:12| 1| 79.29|  182| 0|1930149|1|0.01
14:36:12.350|14:36:12| 1| 79.28|  182|95|1930150|1
14:36:12.400|14:36:12| 1| 79.24|  100| 0|1930162|1|0.04
14:36:13.275|14:36:13| 1| 79.28|  100|95|1930355|1
14:36:14.525|14:36:14| 1| 79.36|  100| 0|1930572|2
14:36:14.525|14:36:14| 1| 79.36|  300| 0|1930578|2
14:36:18.275|14:36:18| 1| 79.28|  100|95|1931002|1
14:36:23.475|14:36:23|59| 79.31|  100| 0|1931732|3
14:36:24.475|14:36:24| 7| 79.32|  100| 0|1931825|2|0.02
14:36:31.600|14:36:31| 1| 79.28|  100|95|1932567|1
14:36:31.725|14:36:31| 1| 79.28|  158| 0|1932587|1
14:36:31.750|14:36:31| 1| 79.22|  100| 0|1932589|1|0.01
14:36:31.925|14:36:31|59| 79.29|  100| 0|1932635|2
14:36:34.450|14:36:34| 1| 79.21|  100|95|1933196|1
14:36:34.450|14:36:34| 1| 79.21|  100|95|1933202|1
14:36:34.650|14:36:34| 7| 79.20|  100| 0|1933399|1
14:36:34.650|14:36:34| 7| 79.20|  100| 0|1933400|1
14:36:34.650|14:36:34| 7| 79.20|  100| 0|1933401|1
14:36:34.875|14:36:34| 7| 79.20|  100| 0|1933472|1
14:36:34.875|14:36:34| 7| 79.20|  100| 0|1933473|1
14:36:35.550|14:36:35| 1| 79.18|  300|95|1933591|1|0.01
14:36:37.150|14:36:37| 1| 79.18|  200| 0|1933906|1|0.01
14:36:37.150|14:36:37| 1| 79.18|  100| 0|1933907|1|0.01
14:36:37.375|14:36:37| 7| 79.16|  100| 0|1933990|1
14:36:37.375|14:36:37| 1| 79.09|  100|95|1934010|4|0.02
14:36:37.525|14:36:37| 7| 79.15|  100|95|1934114|1|0.01
14:36:42.500|14:36:42| 7| 79.04|  100|95|1935646|1
14:36:42.825|14:36:42| 1| 78.97|  200| 0|1935690|1
14:36:42.825|14:36:42| 1| 78.97|  116| 0|1935691|1
14:36:42.900|14:36:42| 7| 78.95|  100|95|1935702|1|0.01
14:36:42.900|14:36:42| 7| 78.93|  100|95|1935703|1|0.02
14:36:42.900|14:36:42| 7| 78.91|  116|95|1935704|1
14:36:43.700|14:36:43| 1| 78.97| 1000| 0|1935908|1
14:36:45.425|14:36:45| 1| 79.00|  100| 0|1936177|1
14:36:45.825|14:36:45| 1| 78.97|  300| 0|1936237|1
14:36:46.950|14:36:46| 1| 78.95|  100| 0|1936414|1
14:36:48.875|14:36:48| 1| 78.96|  300| 0|1936850|1|0.01
14:36:50.525|14:36:50| 1| 78.94|  100|95|1937092|1
14:36:50.850|14:36:50| 1| 78.98|  100| 0|1937252|2|0.01
14:36:50.850|14:36:50| 1| 79.00|  100| 0|1937254|2
14:36:50.850|14:36:50| 1| 79.01|  100|95|1937255|2|0.01
14:36:50.850|14:36:50| 1| 79.01|  100|95|1937256|2|0.01
14:36:50.850|14:36:50| 1| 79.01|  100|95|1937257|2|0.01
14:36:50.850|14:36:50| 1| 79.02|  100|95|1937258|2
14:36:50.850|14:36:50| 1| 79.02|  100|95|1937259|2
14:36:50.850|14:36:50| 1| 79.02|  100|95|1937260|2
14:36:50.875|14:36:50| 1| 79.02|  300|95|1937279|2
14:36:51.050|14:36:51| 7| 79.01|  100|95|1937328|2|0.01
14:36:51.125|14:36:51| 1| 79.02|  100| 0|1937335|2
14:36:51.150|14:36:51| 1| 79.02|  100| 0|1937357|2
14:36:51.175|14:36:51| 1| 79.02|  100| 0|1937368|2
14:36:51.175|14:36:51| 1| 79.02|  100|95|1937369|2
14:36:51.250|14:36:51| 7| 79.02|  100| 0|1937383|2
14:36:51.450|14:36:51| 7| 79.01|  100|95|1937413|2|0.01
14:36:52.475|14:36:52|60| 79.02|  100|95|1937604|2
14:36:58.975|14:36:58| 1| 79.00|  228| 0|1939083|1
14:36:59.375|14:36:59| 1| 78.93|  100| 0|1939168|1
14:37:00.050|14:37:00| 1| 78.93|  161| 0|1939330|1
14:37:01.250|14:37:01| 1| 78.93|  100| 0|1939606|1
14:37:02.100|14:37:02| 7| 78.94|  100|95|1939889|1
14:37:02.375|14:37:02|60| 78.98|  100| 0|1939946|2
14:37:02.575|14:37:02|60| 78.98|  100| 0|1939972|2
14:37:02.650|14:37:02|60| 78.98|  100| 0|1940014|2
14:37:02.850|14:37:02| 6| 79.01|  100|95|1940124|2
14:37:03.650|14:37:03| 1| 79.01|  100| 0|1940342|2
14:37:03.950|14:37:03| 1| 78.93|  100| 0|1940421|4
14:37:10.000|14:37:09| 1| 78.90|  257| 0|1941806|1
14:37:10.000|14:37:09| 6| 78.90|  200|95|1941807|1
14:37:10.175|14:37:10| 1| 78.90|  243| 0|1941818|1
14:37:11.850|14:37:11| 1| 78.88|  100| 0|1942039|2|0.02
14:37:11.850|14:37:11| 1| 78.88|  100| 0|1942040|2|0.02
14:37:12.900|14:37:12| 1| 78.81|  100| 0|1942252|1|0.01
14:37:12.900|14:37:12| 1| 78.81|  100| 0|1942255|1|0.01
14:37:12.900|14:37:12| 1| 78.81|  100| 0|1942257|1|0.01
14:37:12.900|14:37:12| 1| 78.81|  100| 0|1942258|1|0.01
14:37:14.800|14:37:14| 1| 78.89|  100| 0|1942703|2|0.01
14:37:14.850|14:37:14| 1| 78.90|  100|95|1942790|2
14:37:15.150|14:37:15|60| 78.89|  100| 0|1942936|2|0.01
14:37:15.475|14:37:15| 1| 78.90|  100| 0|1942990|2
14:37:16.275|14:37:16|11| 78.82|  100| 0|1943164|1|0.52
14:37:16.750|14:37:16| 1| 78.90|  700| 0|1943223|2
14:37:18.450|14:37:18| 1| 78.90|  100|95|1943484|2
14:37:18.475|14:37:18| 1| 78.89|  100|95|1943513|2|0.01
14:37:18.475|14:37:18| 1| 78.90|  200| 0|1943549|2
14:37:18.500|14:37:18| 7| 78.90|  100|95|1943578|2
14:37:18.550|14:37:18| 1| 78.90|  600|95|1943614|2
14:37:19.975|14:37:19| 1| 78.90|  300| 0|1943842|2
14:37:19.975|14:37:19| 1| 78.90|  500| 0|1943843|2
14:37:19.975|14:37:19| 1| 78.90|  100| 0|1943845|2
14:37:20.050|14:37:20| 1| 78.90|  500| 0|1943863|2
14:37:20.075|14:37:20| 1| 78.87|  200|95|1943866|1
14:37:20.250|14:37:20| 1| 78.90|  100| 0|1943908|2
14:37:20.250|14:37:20| 1| 78.90|  200|95|1943909|2
14:37:20.250|14:37:20| 1| 78.90|  200|95|1943910|2
14:37:20.250|14:37:20| 1| 78.90|  200| 0|1943914|2
14:37:20.350|14:37:20| 1| 78.90|  400|95|1943928|2
14:37:20.425|14:37:20| 7| 78.92|  100|95|1943952|2
14:37:21.275|14:37:21| 1| 78.88|  100| 0|1944168|1
14:37:22.875|14:37:22| 1| 78.83|  550| 0|1944430|1
14:37:24.875|14:37:24| 1| 78.83|  100| 0|1944755|1
14:37:24.875|14:37:24| 1| 78.82|  100| 0|1944756|1
14:37:24.875|14:37:24| 1| 78.82|  100| 0|1944757|1
14:37:24.875|14:37:24| 1| 78.82|  100| 0|1944758|1
14:37:25.025|14:37:25| 1| 78.82|  100| 0|1944772|1
14:37:25.525|14:37:25| 7| 78.85|  100| 0|1944838|1|0.03
14:37:25.675|14:37:25|60| 78.85|  100| 0|1944872|1|0.03
14:37:25.675|14:37:25|60| 78.86|  100| 0|1944874|2|0.03
14:37:25.700|14:37:25| 1| 78.82|  200| 0|1944923|1
14:37:25.700|14:37:25|60| 78.82|  100| 0|1944924|1
14:37:26.350|14:37:26|60| 78.89|  100|95|1945384|2
14:37:29.850|14:37:29| 1| 78.77| 1000|95|1946354|1
14:37:30.150|14:37:30|11| 78.78|  100|95|1946466|1
14:37:30.675|14:37:30| 1| 78.79|  100| 0|1946622|2
14:37:30.950|14:37:30| 1| 78.74|  100|95|1946689|1
14:37:30.950|14:37:30| 1| 78.74|  100|95|1946691|1
14:37:30.950|14:37:30| 1| 78.73|  100|95|1946692|1
14:37:32.725|14:37:32| 1| 78.72| 1000| 0|1946989|1
14:37:33.225|14:37:33| 1| 78.72|  300| 0|1947050|1
14:37:33.575|14:37:33| 1| 78.77|  200| 0|1947168|2
14:37:34.400|14:37:34| 1| 78.73|  100|95|1947511|2
14:37:34.400|14:37:34| 1| 78.74|  200|95|1947520|2
14:37:34.400|14:37:34| 1| 78.74|  100|95|1947522|2
14:37:34.475|14:37:34| 1| 78.72|  600| 0|1947530|1
14:37:35.850|14:37:35| 1| 78.73|  100| 0|1947857|2
14:37:35.900|14:37:35| 1| 78.73|  200|95|1947874|2
14:37:36.000|14:37:35| 7| 78.73|  300|95|1947905|2
14:37:36.550|14:37:36|60| 78.73|  100| 0|1948009|2
14:37:36.650|14:37:36| 1| 78.76|  271|95|1948027|2
14:37:36.650|14:37:36|60| 78.74|  100|95|1948028|2|0.01
14:37:36.675|14:37:36| 1| 78.73|  100|95|1948040|2
14:37:36.700|14:37:36| 1| 78.76|  100|95|1948044|2
14:37:36.750|14:37:36| 1| 78.76|  371| 0|1948061|2
14:37:36.800|14:37:36| 7| 78.74|  100|95|1948091|2
14:37:36.800|14:37:36| 7| 78.75|  100|95|1948092|5|0.01
14:37:36.800|14:37:36| 7| 78.76|  100|95|1948093|2
14:37:36.800|14:37:36| 7| 78.74|  300|95|1948094|2
14:37:36.975|14:37:36| 1| 78.76|  300| 0|1948122|2
14:37:37.150|14:37:37|60| 78.77|  100| 0|1948159|2|0.01
14:37:37.150|14:37:37|60| 78.77|  100| 0|1948161|2|0.01
14:37:37.150|14:37:37| 1| 78.74|  200| 0|1948164|2
14:37:37.150|14:37:37| 1| 78.75|  100| 0|1948172|5|0.01
14:37:39.000|14:37:38| 1| 78.79|  100| 0|1948524|2
14:37:39.000|14:37:38| 1| 78.79|  100| 0|1948525|2
14:37:39.050|14:37:39| 1| 78.79|  100| 0|1948547|2
14:37:39.600|14:37:39| 1| 78.79|  200| 0|1948680|2
14:37:40.000|14:37:39| 1| 78.73|  300| 0|1948787|1
14:37:40.075|14:37:40| 1| 78.79|  100|95|1948825|2
14:37:40.225|14:37:40| 1| 78.75|  100| 0|1948854|1|0.01
14:37:40.225|14:37:40| 1| 78.73|  100|95|1948855|1
14:37:40.425|14:37:40| 1| 78.79|  200| 0|1948908|2
14:37:41.050|14:37:41| 1| 78.79|  100| 0|1949014|2
14:37:42.275|14:37:42| 1| 78.78|  281| 0|1949252|2
14:37:43.100|14:37:43| 1| 78.72|  300| 0|1949576|1
14:37:43.450|14:37:43| 1| 78.79|  100|95|1949635|2
14:37:43.650|14:37:43| 1| 78.72|  400| 0|1949667|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949670|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949671|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949672|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949673|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949674|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949675|1
14:37:43.650|14:37:43| 7| 78.72|  100|95|1949676|1
14:37:43.850|14:37:43| 7| 78.72|  100|95|1949721|1
14:37:44.425|14:37:44| 1| 78.74|  100| 0|1949831|1
14:37:44.450|14:37:44|60| 78.74|  100| 0|1949854|1
14:37:46.400|14:37:46| 1| 78.72|  100| 0|1950338|2
14:37:48.825|14:37:48| 1| 78.73|  100| 0|1950959|2
14:37:48.950|14:37:48| 1| 78.74|  100|95|1950983|2
14:37:50.650|14:37:50| 1| 78.73|  100|95|1951288|2
14:37:50.650|14:37:50| 1| 78.73|  100| 0|1951289|2
14:37:50.650|14:37:50| 1| 78.73|  100|95|1951300|2
14:37:50.650|14:37:50| 1| 78.73|  100|95|1951311|2
14:37:50.650|14:37:50| 1| 78.74|  100| 0|1951316|2
14:37:50.650|14:37:50| 1| 78.73|  100|95|1951317|2
14:37:50.675|14:37:50|60| 78.73|  100|95|1951322|2
14:37:50.675|14:37:50| 1| 78.73|  100|95|1951324|2
14:37:50.750|14:37:50| 1| 78.75|  100|95|1951349|2|0.01
14:37:50.800|14:37:50| 7| 78.72|  100| 0|1951359|1
14:37:50.800|14:37:50| 7| 78.72|  400|95|1951360|1
14:37:50.800|14:37:50| 7| 78.72|  300| 0|1951361|1
14:37:50.800|14:37:50| 7| 78.72|  100| 0|1951362|1
14:37:50.800|14:37:50| 7| 78.72|  100| 0|1951363|1
14:37:51.600|14:37:51| 1| 78.72|  100| 0|1951566|1
14:37:51.600|14:37:51| 1| 78.72|  100|95|1951575|1
14:37:51.600|14:37:51| 1| 78.72|  100|95|1951576|1
14:37:51.600|14:37:51| 1| 78.72|  100|95|1951578|1
14:37:51.600|14:37:51| 7| 78.73|  100| 0|1951584|1
14:37:51.675|14:37:51|59| 78.75|  100| 0|1951635|2
14:37:53.200|14:37:53| 1| 78.69|  100|95|1952072|1
14:37:53.200|14:37:53| 1| 78.69|  100|95|1952073|1
14:37:53.250|14:37:53|59| 78.71|  100| 0|1952075|2
14:37:54.275|14:37:54| 1| 78.65|  100| 0|1952171|2
14:37:54.675|14:37:54| 1| 78.61|  100| 0|1952211|1|0.01
14:37:55.600|14:37:55| 1| 78.64|  100|95|1952330|2
14:37:56.675|14:37:56| 1| 78.65|  300| 0|1952570|2
14:37:56.675|14:37:56| 1| 78.65|  100|95|1952573|2
14:37:56.725|14:37:56| 1| 78.65|  100| 0|1952586|2
14:37:57.375|14:37:57| 1| 78.65|  200|95|1952787|2
14:37:57.400|14:37:57| 1| 78.65| 1200|95|1952805|2
14:37:57.400|14:37:57| 1| 78.65|  100| 0|1952818|2
14:37:57.425|14:37:57| 1| 78.65|  300|95|1952821|2
14:37:57.450|14:37:57| 1| 78.65|  400|95|1952864|2
14:37:57.475|14:37:57| 1| 78.65|  400| 0|1952903|2
14:37:57.475|14:37:57| 1| 78.65|  300| 0|1952922|2
14:37:57.625|14:37:57| 1| 78.65|  400|95|1953104|2
14:37:57.625|14:37:57| 1| 78.65|  100| 0|1953106|2
14:37:57.625|14:37:57| 1| 78.65|  756| 0|1953108|2
14:37:57.850|14:37:57| 7| 78.65|  100| 0|1953195|2
14:37:57.850|14:37:57| 7| 78.64|  200|95|1953196|2
14:37:57.850|14:37:57| 7| 78.64|  363|95|1953197|2
14:37:57.850|14:37:57| 7| 78.64|  200|95|1953198|2
14:37:57.850|14:37:57| 7| 78.64|  100|95|1953199|2
14:37:58.550|14:37:58| 1| 78.69|  100| 0|1953408|2
14:37:58.550|14:37:58| 1| 78.69|  358| 0|1953409|2
14:37:58.650|14:37:58| 1| 78.65|  100| 0|1953450|2
14:37:58.825|14:37:58| 1| 78.65|  100|95|1953493|2
14:37:59.050|14:37:59| 7| 78.65|  100| 0|1953560|2
14:38:00.050|14:38:00| 1| 78.65|  400|95|1953764|2
14:38:00.275|14:38:00| 1| 78.65|  200|95|1953819|2
14:38:00.500|14:38:00| 1| 78.65|  600|95|1953859|2
14:38:00.800|14:38:00| 1| 78.63|  100|95|1953921|1
14:38:00.800|14:38:00| 1| 78.63|  100|95|1953922|1
14:38:00.850|14:38:00| 1| 78.63|  100|95|1953928|1
14:38:00.850|14:38:00| 1| 78.63|  100|95|1953929|1
14:38:01.025|14:38:01|59| 78.64|  100| 0|1953947|2
14:38:01.725|14:38:01| 1| 78.65|  200| 0|1954105|2
14:38:01.750|14:38:01| 1| 78.64|  100| 0|1954115|2
14:38:01.800|14:38:01| 1| 78.65|  200| 0|1954128|2
14:38:01.900|14:38:01| 1| 78.65|  100| 0|1954187|2
14:38:03.325|14:38:03| 1| 78.65|  100| 0|1954561|2
14:38:03.975|14:38:03| 1| 78.61|  100| 0|1954828|1
14:38:04.100|14:38:04| 1| 78.64|  100| 0|1954871|2
14:38:04.100|14:38:04| 1| 78.64|  100|95|1954872|2
14:38:04.100|14:38:04| 1| 78.64|  100|95|1954873|2
14:38:05.775|14:38:05| 7| 78.60|  200| 0|1955204|1
14:38:05.825|14:38:05| 1| 78.65|  200| 0|1955246|2
14:38:05.875|14:38:05| 1| 78.65|  600|95|1955281|2
14:38:06.375|14:38:06| 1| 78.65|  500|95|1955551|2
14:38:06.725|14:38:06| 1| 78.65|  100|95|1955651|2
14:38:06.725|14:38:06|60| 78.65|  100|95|1955652|2
14:38:06.725|14:38:06| 1| 78.65|  100|95|1955653|2
14:38:06.725|14:38:06| 1| 78.65|  100|95|1955654|2
14:38:06.725|14:38:06| 1| 78.65|  100|95|1955655|2
14:38:06.750|14:38:06| 7| 78.65|  100|95|1955684|2
14:38:06.750|14:38:06| 7| 78.65|  100|95|1955685|2
14:38:06.750|14:38:06| 7| 78.65|  100|95|1955686|2
14:38:06.750|14:38:06| 7| 78.65|  100|95|1955687|2
14:38:06.775|14:38:06| 7| 78.65|  100|95|1955688|2
14:38:07.000|14:38:06| 1| 78.65| 1300|95|1955792|2
14:38:07.000|14:38:06| 1| 78.65|  321|95|1955793|2
14:38:08.325|14:38:08| 1| 78.65|  200|95|1956266|2
14:38:08.325|14:38:08| 1| 78.65| 1200|95|1956267|2
14:38:09.650|14:38:09| 1| 78.61|  100| 0|1956552|1
14:38:09.650|14:38:09| 1| 78.60|  100| 0|1956553|1
14:38:09.700|14:38:09| 1| 78.60|  100| 0|1956580|1
14:38:11.650|14:38:11| 1| 78.60|  100| 0|1956970|1
14:38:12.375|14:38:12|11| 78.63|  100| 0|1957095|2|0.15
14:38:12.375|14:38:12| 1| 78.63|  100|95|1957096|2
14:38:12.375|14:38:12| 1| 78.64|  100|95|1957097|2
14:38:12.375|14:38:12| 1| 78.64|  100|95|1957098|2
14:38:12.375|14:38:12| 1| 78.65|  100|95|1957099|2
14:38:13.100|14:38:13| 1| 78.60|  100| 0|1957190|1
14:38:13.325|14:38:13| 1| 78.60|  100| 0|1957203|1
14:38:16.625|14:38:16| 1| 78.60|  100|95|1957654|1
14:38:17.875|14:38:17| 1| 78.57|  400|95|1957807|2|0.03
14:38:19.700|14:38:19| 1| 78.60|  100| 0|1958025|2
14:38:19.975|14:38:19| 7| 78.60|  100| 0|1958159|2
14:38:20.000|14:38:19| 1| 78.63|  100| 0|1958208|5
14:38:20.025|14:38:19| 1| 78.64|  100| 0|1958212|5
14:38:20.125|14:38:20| 1| 78.65|  100| 0|1958317|2|0.01
14:38:20.125|14:38:20| 1| 78.65|  100|95|1958318|2|0.01
14:38:20.400|14:38:20| 1| 78.65|  100| 0|1958408|2
14:38:20.400|14:38:20| 1| 78.65|  100| 0|1958409|2
14:38:20.875|14:38:20| 1| 78.64|  100|95|1958612|2
14:38:20.875|14:38:20| 1| 78.65|  900|95|1958614|2
14:38:23.050|14:38:23| 1| 78.70|  200| 0|1959644|2
14:38:23.100|14:38:23| 1| 78.71|  299| 0|1959667|2
14:38:23.450|14:38:23| 6| 78.72|  100|95|1959751|2
14:38:23.475|14:38:23| 1| 78.73|  100|95|1959755|2
14:38:23.475|14:38:23| 1| 78.78|  100|95|1959756|2|0.05
14:38:23.475|14:38:23|60| 78.75|  100|95|1959757|2
14:38:23.475|14:38:23| 1| 78.91|  100|95|1959758|5
14:38:25.800|14:38:25| 1| 78.70|  100| 0|1960047|2
14:38:31.650|14:38:31| 7| 78.69|  100| 0|1960852|1
14:38:31.650|14:38:31| 7| 78.69|  100| 0|1960854|1
14:38:36.300|14:38:36| 1| 78.70|  100| 0|1961487|1
14:38:36.725|14:38:36| 1| 78.69|  100| 0|1961678|1
14:38:36.725|14:38:36| 1| 78.69|  100| 0|1961679|1
14:38:36.725|14:38:36| 1| 78.69|  100|95|1961681|1
14:38:36.725|14:38:36| 1| 78.69|  100|95|1961682|1
14:38:36.725|14:38:36| 1| 78.68|  100| 0|1961684|1
14:38:36.750|14:38:36| 1| 78.67|  100|95|1961696|1
14:38:36.750|14:38:36| 7| 78.69|  100| 0|1961718|1
14:38:38.725|14:38:38| 1| 78.72|  100|95|1962239|2|0.01
14:38:39.075|14:38:39| 1| 78.72|  300| 0|1962337|2|0.01
14:38:39.075|14:38:39| 1| 78.72|  300| 0|1962338|2
14:38:39.125|14:38:39| 1| 78.73|  700| 0|1962339|2
14:38:40.175|14:38:40|60| 78.69|  100| 0|1962461|2
14:38:40.675|14:38:40| 7| 78.72|  200| 0|1962561|2
14:38:40.675|14:38:40| 7| 78.72|  100| 0|1962571|2
14:38:40.750|14:38:40| 1| 78.73|  100| 0|1962580|2
14:38:40.800|14:38:40| 1| 78.73|  400| 0|1962583|2
14:38:40.800|14:38:40| 1| 78.73|  500| 0|1962584|2
14:38:41.700|14:38:41| 7| 78.64|  100| 0|1962840|1
14:38:42.000|14:38:41| 7| 78.64|  100|95|1962997|1
14:38:42.800|14:38:42| 1| 78.63|  600|95|1963296|1
14:38:42.800|14:38:42| 1| 78.63|  100|95|1963297|1
14:38:42.900|14:38:42| 7| 78.64|  100|95|1963329|1
14:38:42.900|14:38:42| 1| 78.64|  100|95|1963334|1
14:38:42.975|14:38:42| 1| 78.63|  200|95|1963342|1
14:38:43.000|14:38:42| 1| 78.62|  108|95|1963343|1|0.01
14:38:43.000|14:38:42| 1| 78.62|  800|95|1963345|1|0.01
14:38:43.000|14:38:42| 6| 78.62|  100|95|1963346|1
14:38:43.075|14:38:43| 1| 78.69|  400| 0|1963373|2
14:38:43.175|14:38:43| 1| 78.69|  400| 0|1963393|2
14:38:43.200|14:38:43| 1| 78.54|  100| 0|1963395|1|0.01
14:38:43.475|14:38:43| 1| 78.66|  100| 0|1963446|2|0.01
14:38:43.700|14:38:43| 7| 78.64|  100| 0|1963490|1
14:38:45.200|14:38:45| 7| 78.65|  100| 0|1964041|1|0.01
14:38:45.200|14:38:45| 7| 78.65|  100| 0|1964042|1|0.01
14:38:47.000|14:38:46| 1| 78.65|  100| 0|1964345|1
14:38:47.925|14:38:47| 1| 78.65|  100|95|1964686|1
14:38:48.125|14:38:48| 1| 78.66|  100|95|1964880|2|0.01
14:38:48.125|14:38:48| 7| 78.66|  100|95|1964897|2
14:38:48.125|14:38:48| 7| 78.66|  100|95|1964898|2
14:38:48.225|14:38:48| 1| 78.60|  100|95|1964947|1
14:38:48.275|14:38:48| 1| 78.65|  100|95|1964951|1
14:38:49.700|14:38:49| 7| 78.54|  100|95|1965387|1
14:38:49.700|14:38:49| 7| 78.54|  100|95|1965388|1
14:38:51.450|14:38:51| 7| 78.52|  100|95|1965735|1
14:38:52.075|14:38:52| 6| 78.51|  100|95|1965808|1
14:38:52.150|14:38:52| 6| 78.51|  100|95|1965816|1
14:38:52.150|14:38:52| 1| 78.51|  100|95|1965817|1
14:38:52.150|14:38:52| 1| 78.51|  100|95|1965819|1
14:38:52.175|14:38:52| 1| 78.51|  100|95|1965820|1
14:38:52.375|14:38:52| 6| 78.51|  100|95|1965831|1
14:38:52.625|14:38:52|59| 78.54|  100| 0|1965840|2
14:38:52.700|14:38:52| 6| 78.51|  100|95|1965846|1
14:38:52.700|14:38:52| 6| 78.51|  100|95|1965847|1
14:38:53.000|14:38:52| 6| 78.51|  100|95|1965907|1
14:38:53.000|14:38:52| 1| 78.51|  100| 0|1965908|1
14:38:54.925|14:38:54| 1| 78.51|  100| 0|1966337|1
14:38:56.650|14:38:56| 1| 78.51|  100|95|1966598|1
14:38:56.650|14:38:56| 1| 78.51|  100|95|1966635|1
14:38:56.650|14:38:56| 6| 78.51|  100|95|1966637|1
14:38:56.650|14:38:56| 1| 78.51|  100|95|1966640|1
14:38:56.650|14:38:56| 1| 78.51|  100| 0|1966650|1
14:38:56.725|14:38:56| 1| 78.51|  100|95|1966662|1
14:38:56.725|14:38:56| 1| 78.51|  100| 0|1966665|1
14:38:56.750|14:38:56| 1| 78.51|  100| 0|1966666|1
14:38:56.750|14:38:56| 1| 78.51|  100| 0|1966669|1
14:38:57.075|14:38:57| 6| 78.51|  100|95|1966710|1
14:38:59.125|14:38:59| 6| 78.51|  100|95|1967072|1
14:38:59.425|14:38:59| 6| 78.51|  100|95|1967122|1
14:39:01.200|14:39:01| 1| 78.51|  100|95|1967396|1
14:39:01.200|14:39:01| 1| 78.51|  100| 0|1967397|1
14:39:01.200|14:39:01| 1| 78.51|  100|95|1967399|1
14:39:01.225|14:39:01| 1| 78.51| 1200|95|1967400|1
14:39:01.225|14:39:01| 1| 78.51|  100| 0|1967401|1
14:39:01.250|14:39:01| 1| 78.51|  300| 0|1967402|1
14:39:01.250|14:39:01| 1| 78.51|  100|95|1967404|1
14:39:01.275|14:39:01| 1| 78.51|  200|95|1967405|1
14:39:01.550|14:39:01| 1| 78.44|  100|95|1967422|1
14:39:01.550|14:39:01| 6| 78.51|  100|95|1967430|1
14:39:01.575|14:39:01| 1| 78.47|  100|95|1967448|2|0.00|0002
14:39:01.575|14:39:01| 1| 78.45|  100| 0|1967453|2|0.00|0002
14:39:01.575|14:39:01| 1| 78.46|  100| 0|1967454|2|0.01|0002
14:39:01.575|14:39:01| 6| 78.51|  100|95|1967462|1
14:39:01.575|14:39:01| 1| 78.51|  100| 0|1967463|1
14:39:01.600|14:39:01| 1| 78.47|  100| 0|1967466|2|0.00|0002
14:39:01.600|14:39:01|60| 78.50|  100|95|1967467|1
14:39:01.600|14:39:01| 1| 78.52|  100|95|1967468|2|0.01
14:39:01.600|14:39:01| 6| 78.51|  100|95|1967469|1
14:39:01.600|14:39:01| 1| 78.52|  100|95|1967470|2|0.01
14:39:01.625|14:39:01| 1| 78.51|  100| 0|1967475|1
14:39:01.625|14:39:01| 1| 78.51|  100| 0|1967476|1
14:39:01.625|14:39:01| 1| 78.51|  100| 0|1967477|1
14:39:01.625|14:39:01| 1| 78.50|  100|95|1967478|1
14:39:01.625|14:39:01| 1| 78.50|  100|95|1967479|1
14:39:01.625|14:39:01| 1| 78.50|  100|95|1967480|1
14:39:01.700|14:39:01| 1| 78.51|  100|95|1967484|1
14:39:01.700|14:39:01| 1| 78.51|  100|95|1967485|1
14:39:01.700|14:39:01| 1| 78.50|  300|95|1967486|1
14:39:01.700|14:39:01| 1| 78.50|  100|95|1967492|1
14:39:01.700|14:39:01| 1| 78.50|  100| 0|1967493|1
14:39:01.700|14:39:01| 1| 78.50|  100| 0|1967494|1
14:39:01.700|14:39:01| 1| 78.50|  100| 0|1967495|1
14:39:01.750|14:39:01| 6| 78.50|  100|95|1967497|1
14:39:01.750|14:39:01| 6| 78.50|  939|95|1967498|1
14:39:01.750|14:39:01| 1| 78.50|  100|95|1967499|1
14:39:01.775|14:39:01| 1| 78.50|  100|95|1967501|1
14:39:01.775|14:39:01| 1| 78.50|  100|95|1967502|1
14:39:01.775|14:39:01| 1| 78.50|  100| 0|1967505|1
14:39:01.900|14:39:01| 1| 78.50|  400| 0|1967535|1
14:39:01.925|14:39:01| 1| 78.50|  100|95|1967551|1
14:39:02.125|14:39:02| 1| 78.51|  200|95|1967570|2
14:39:02.125|14:39:02| 6| 78.51|  100| 0|1967572|2
14:39:02.225|14:39:02| 1| 78.51|  100|95|1967673|2
14:39:02.375|14:39:02|60| 78.51|  100|95|1967699|2
14:39:02.375|14:39:02| 1| 78.51|  100| 0|1967717|2
14:39:02.400|14:39:02| 6| 78.51|  100|95|1967816|2
14:39:02.425|14:39:02| 1| 78.51|  100|95|1967828|2
14:39:02.425|14:39:02| 1| 78.51|  156|95|1967830|2
14:39:02.800|14:39:02| 1| 78.51|  100| 0|1967956|2
14:39:02.800|14:39:02| 1| 78.51|  100| 0|1967960|2
14:39:03.200|14:39:03| 6| 78.51|  100|95|1968100|2
14:39:03.525|14:39:03| 6| 78.51|  100|95|1968239|2
14:39:03.700|14:39:03| 6| 78.51|  100|95|1968378|2
14:39:03.700|14:39:03| 6| 78.51|  100|95|1968383|2
14:39:04.025|14:39:03| 1| 78.51|  100|95|1968543|2
14:39:04.025|14:39:03| 1| 78.51|  100|95|1968544|2
14:39:04.025|14:39:04| 1| 78.51|  100|95|1968546|2
14:39:04.225|14:39:04| 1| 78.51|  100| 0|1968677|2
14:39:04.850|14:39:04| 1| 78.50|  100|95|1968946|1
14:39:04.850|14:39:04| 1| 78.51|  100|95|1968957|2
14:39:05.300|14:39:05| 1| 78.51|  100| 0|1969116|2
14:39:05.300|14:39:05| 1| 78.51|  100| 0|1969119|2
14:39:05.400|14:39:05| 1| 78.51|  100|95|1969155|2
14:39:05.650|14:39:05| 1| 78.50|  100|95|1969195|2|0.00|0002
14:39:05.675|14:39:05| 1| 78.51|  100| 0|1969197|2
14:39:05.675|14:39:05| 1| 78.51|  100| 0|1969198|2
14:39:05.675|14:39:05| 1| 78.51|  100|95|1969200|2
14:39:05.675|14:39:05| 1| 78.51|  100|95|1969204|2
14:39:05.700|14:39:05| 1| 78.51|  500|95|1969206|2
14:39:06.050|14:39:06| 1| 78.51|  100| 0|1969276|2
14:39:06.075|14:39:06| 1| 78.51|  100| 0|1969278|2
14:39:06.075|14:39:06| 1| 78.51|  100| 0|1969279|2
14:39:06.075|14:39:06| 1| 78.47|  100|95|1969282|2|0.00|0002
14:39:06.075|14:39:06| 6| 78.51|  100|95|1969283|2
14:39:06.075|14:39:06| 1| 78.47|  100| 0|1969284|2|0.00|0002
14:39:06.075|14:39:06| 1| 78.47|  100| 0|1969285|2|0.00|0002
14:39:06.075|14:39:06| 1| 78.47|  295|95|1969286|2|0.00|0002
14:39:06.075|14:39:06| 6| 78.51|  100|95|1969287|2
14:39:06.075|14:39:06| 1| 78.51|  100|95|1969288|2
14:39:06.100|14:39:06| 1| 78.51|  100| 0|1969289|2
14:39:06.100|14:39:06| 1| 78.51|  400|95|1969290|2
14:39:06.125|14:39:06| 1| 78.51|  100| 0|1969296|2
14:39:06.125|14:39:06| 1| 78.51|  100|95|1969297|2
14:39:06.125|14:39:06| 1| 78.51|  100|95|1969298|2
14:39:06.925|14:39:06| 1| 78.50|  200| 0|1969535|2
14:39:06.950|14:39:06| 1| 78.51|  100| 0|1969536|2
14:39:07.075|14:39:07| 1| 78.52|  100| 0|1969557|2
14:39:07.075|14:39:07| 1| 78.52|  100| 0|1969558|2
14:39:07.100|14:39:07| 1| 78.51|  100|95|1969563|2
14:39:07.100|14:39:07| 1| 78.52|  100| 0|1969566|2
14:39:07.100|14:39:07| 1| 78.52|  100| 0|1969572|2
14:39:07.200|14:39:07| 1| 78.52|  300| 0|1969619|2
14:39:07.225|14:39:07| 1| 78.52|  300| 0|1969621|2
14:39:07.425|14:39:07| 1| 78.51|  200| 0|1969677|2
14:39:07.425|14:39:07| 1| 78.51|  100| 0|1969678|2
14:39:07.425|14:39:07| 1| 78.51|  400| 0|1969679|2
14:39:08.025|14:39:07| 1| 78.51|  100| 0|1969741|2
14:39:08.050|14:39:08| 1| 78.52|  100| 0|1969745|2
14:39:08.050|14:39:08| 1| 78.52|  100| 0|1969746|2
14:39:08.050|14:39:08| 1| 78.52|  100| 0|1969747|2
14:39:08.050|14:39:08| 1| 78.51|  100| 0|1969748|2
14:39:08.050|14:39:08| 1| 78.52| 4300| 0|1969751|2
14:39:08.075|14:39:08| 1| 78.51|  100| 0|1969755|2
14:39:08.125|14:39:08| 7| 78.52| 1000| 0|1969777|2
14:39:08.750|14:39:08| 1| 78.47|  100|95|1969908|1
14:39:08.800|14:39:08| 1| 78.51|  100| 0|1969921|2
14:39:08.825|14:39:08| 1| 78.51|  100| 0|1969923|2
14:39:08.825|14:39:08| 1| 78.51|  100| 0|1969924|2
14:39:08.825|14:39:08| 1| 78.51|  100| 0|1969926|2
14:39:08.925|14:39:08| 1| 78.51|  100| 0|1969934|2
14:39:10.600|14:39:10| 1| 78.52|  100|95|1970334|2
14:39:11.500|14:39:11| 1| 78.51|  100|95|1970585|1
14:39:13.100|14:39:13| 1| 78.51|  100| 0|1970733|1
14:39:13.100|14:39:13| 6| 78.51|  100|95|1970735|1
14:39:13.100|14:39:13| 6| 78.51|  100|95|1970736|1
14:39:13.100|14:39:13| 1| 78.51|  100|95|1970737|1
14:39:13.375|14:39:13| 6| 78.51|  100|95|1970764|1
14:39:13.625|14:39:13| 1| 78.51|  100|95|1970787|1
14:39:13.625|14:39:13| 6| 78.51|  100|95|1970788|1
14:39:13.725|14:39:13| 6| 78.51|  100|95|1970821|1
14:39:15.425|14:39:15| 1| 78.51|  100| 0|1971036|1
14:39:15.425|14:39:15| 1| 78.51|  100| 0|1971037|1
14:39:15.425|14:39:15| 1| 78.51|  100| 0|1971038|1
14:39:18.550|14:39:18| 6| 78.51|  100|95|1971636|3
14:39:18.650|14:39:18| 1| 78.51|  100|95|1971673|3
14:39:18.675|14:39:18| 1| 78.51|  200|95|1971684|3
14:39:18.700|14:39:18| 1| 78.51|  100| 0|1971686|3
14:39:18.700|14:39:18| 1| 78.51|  500| 0|1971694|3
14:39:19.400|14:39:19| 1| 78.48|  100|95|1971975|1|0.01
14:39:19.400|14:39:19| 1| 78.47|  100|95|1971976|1
14:39:19.400|14:39:19| 1| 78.47|  100|95|1971978|1
14:39:19.400|14:39:19| 1| 78.47|  100| 0|1971992|1
14:39:19.400|14:39:19| 7| 78.48|  100|95|1972024|1|0.01
14:39:19.425|14:39:19|60| 78.45|  100|95|1972040|4|0.01
14:39:19.425|14:39:19| 1| 78.47|  100| 0|1972072|1
14:39:19.450|14:39:19| 1| 78.48|  100| 0|1972116|1|0.01
14:39:19.450|14:39:19| 6| 78.51|  100|95|1972122|3
14:39:19.500|14:39:19| 1| 78.47|  100| 0|1972190|1
14:39:19.500|14:39:19| 1| 78.48|  100| 0|1972191|1|0.01
14:39:19.550|14:39:19| 1| 78.51|  100|95|1972200|3
14:39:19.550|14:39:19| 1| 78.48|  100|95|1972203|1|0.01
14:39:19.550|14:39:19| 1| 78.51|  200|95|1972205|3
14:39:19.775|14:39:19| 1| 78.49|  100|95|1972317|3|0.02
14:39:19.775|14:39:19| 1| 78.49|  100|95|1972318|3|0.02
14:39:19.775|14:39:19| 1| 78.50|  100|95|1972319|2
14:39:19.775|14:39:19| 1| 78.51|  100|95|1972320|3
14:39:19.825|14:39:19| 7| 78.51|  100|95|1972411|3|0.01
14:39:19.825|14:39:19|60| 78.49|  100|95|1972431|3|0.02
14:39:19.900|14:39:19| 6| 78.51|  100|95|1972558|1
14:39:20.225|14:39:20| 1| 78.51|  100| 0|1972812|1
14:39:20.225|14:39:20| 1| 78.51|  100| 0|1972814|1
14:39:20.225|14:39:20| 1| 78.51|  200| 0|1972817|1
14:39:20.275|14:39:20| 1| 78.51|  100|95|1972854|1
14:39:20.325|14:39:20| 1| 78.51|  100|95|1972878|1
14:39:20.400|14:39:20| 1| 78.51|  100|95|1972926|1
14:39:20.550|14:39:20| 1| 78.51|  100| 0|1973062|1
14:39:20.575|14:39:20| 1| 78.51|  100|95|1973070|1
14:39:20.650|14:39:20| 1| 78.51|  100|95|1973096|1
14:39:20.650|14:39:20| 1| 78.51|  100|95|1973097|1
14:39:20.850|14:39:20| 1| 78.44|  100|95|1973213|4|0.01
14:39:20.875|14:39:20| 6| 78.51|  100|95|1973228|1
14:39:20.900|14:39:20| 1| 78.51|  100|95|1973234|1
14:39:21.050|14:39:21| 1| 78.51|  100|95|1973319|1
14:39:21.400|14:39:21| 6| 78.51|  100|95|1973451|1
14:39:21.400|14:39:21| 1| 78.51|  100| 0|1973452|1
14:39:21.400|14:39:21| 6| 78.51|  100|95|1973455|1
14:39:21.400|14:39:21| 1| 78.52|  100|95|1973463|2
14:39:21.400|14:39:21| 1| 78.52|  100|95|1973469|2
14:39:21.425|14:39:21| 1| 78.51|  100|95|1973471|1
14:39:21.425|14:39:21| 1| 78.51|  100|95|1973473|1
14:39:21.575|14:39:21| 1| 78.51|  100| 0|1973531|1
14:39:21.575|14:39:21| 1| 78.52|  100| 0|1973532|2
14:39:21.850|14:39:21| 1| 78.43|  100|95|1973651|1
14:39:21.850|14:39:21| 6| 78.51|  100|95|1973669|1
14:39:21.875|14:39:21| 1| 78.42|  100|95|1973694|1
14:39:21.875|14:39:21| 1| 78.43|  100| 0|1973710|1
14:39:21.875|14:39:21| 1| 78.42|  100| 0|1973789|1
14:39:21.900|14:39:21|11| 78.43|  100|95|1973856|1|0.28
14:39:21.900|14:39:21| 1| 78.43|  100| 0|1973866|1
14:39:21.900|14:39:21| 1| 78.41|  100| 0|1973871|1|0.01
14:39:21.925|14:39:21| 1| 78.40|  100| 0|1973898|1
14:39:21.950|14:39:21| 1| 78.44|  100| 0|1973934|1|0.01
14:39:21.950|14:39:21| 1| 78.45|  100| 0|1973940|1|0.03
14:39:21.975|14:39:21| 1| 78.43|  100|95|1973997|1
14:39:21.975|14:39:21| 1| 78.43|  100|95|1974000|1
14:39:21.975|14:39:21| 1| 78.45|  100|95|1974011|1|0.03
14:39:21.975|14:39:21| 1| 78.45|  100|95|1974012|1|0.03
14:39:22.075|14:39:22| 1| 78.51|  100| 0|1974132|2|0.01
14:39:22.175|14:39:22| 6| 78.51|  100|95|1974246|2
14:39:22.175|14:39:22| 1| 78.46|  100| 0|1974252|3|0.01
14:39:22.275|14:39:22| 1| 78.49|  100|95|1974314|4
14:39:22.375|14:39:22| 1| 78.50|  200|95|1974382|3
14:39:22.475|14:39:22| 1| 78.50|  100| 0|1974444|1
14:39:22.575|14:39:22| 1| 78.51|  100| 0|1974485|2
14:39:22.575|14:39:22| 1| 78.48|  100| 0|1974491|4
14:39:22.575|14:39:22| 1| 78.48|  100| 0|1974492|4
14:39:22.600|14:39:22| 1| 78.50|  100|95|1974496|1
14:39:22.600|14:39:22| 1| 78.50|  200|95|1974497|1
14:39:22.625|14:39:22| 6| 78.50|  100|95|1974500|1
14:39:22.775|14:39:22| 1| 78.50|  100|95|1974569|1
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974570|2
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974571|2
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974572|2
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974573|2
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974574|2
14:39:22.775|14:39:22| 1| 78.51|  100|95|1974575|2
14:39:22.925|14:39:22| 1| 78.51|  100|95|1974597|2
14:39:22.950|14:39:22| 1| 78.51|  100|95|1974612|2
14:39:22.950|14:39:22| 1| 78.51|  100| 0|1974613|2
14:39:22.950|14:39:22| 1| 78.50|  100|95|1974614|1
14:39:23.000|14:39:22| 1| 78.51|  100|95|1974616|2
14:39:23.050|14:39:22| 1| 78.51|  200|95|1974619|2
14:39:23.175|14:39:23| 1| 78.51|  100|95|1974666|2
14:39:23.200|14:39:23| 6| 78.50|  100|95|1974667|1
14:39:23.300|14:39:23| 1| 78.51|  100| 0|1974707|2
14:39:23.500|14:39:23| 1| 78.52|  200| 0|1974768|2
14:39:23.500|14:39:23| 1| 78.52|  100| 0|1974769|2
14:39:23.500|14:39:23| 1| 78.52|  100| 0|1974770|2
14:39:23.500|14:39:23| 1| 78.53|  100| 0|1974771|5|0.01
14:39:23.500|14:39:23| 1| 78.53|  100| 0|1974772|5|0.01
14:39:23.525|14:39:23| 7| 78.51|  100| 0|1974787|2
14:39:23.525|14:39:23| 7| 78.51|  100| 0|1974788|2
14:39:23.525|14:39:23| 7| 78.51|  300| 0|1974789|2
14:39:23.525|14:39:23| 7| 78.51|  200| 0|1974790|2
14:39:23.525|14:39:23| 7| 78.51|  100| 0|1974791|2
14:39:23.525|14:39:23| 7| 78.51|  100| 0|1974792|2
14:39:23.525|14:39:23| 7| 78.51|  100| 0|1974793|2
14:39:23.525|14:39:23| 7| 78.51|  200| 0|1974794|2
14:39:23.575|14:39:23| 1| 78.51|  100|95|1974814|2
14:39:23.650|14:39:23| 1| 78.51|  100|95|1974837|2
14:39:23.800|14:39:23| 1| 78.50|  100|95|1974888|1
14:39:23.925|14:39:23| 1| 78.50|  100|95|1974931|1
14:39:23.950|14:39:23| 1| 78.50|  100|95|1974933|1
14:39:23.975|14:39:23| 1| 78.50|  100|95|1974942|1
14:39:23.975|14:39:23| 1| 78.50|  100| 0|1974944|1
14:39:24.075|14:39:24| 1| 78.50|  100|95|1974982|1
14:39:24.075|14:39:24| 1| 78.50|  200|95|1974984|1
14:39:24.225|14:39:24| 1| 78.50|  100|95|1975090|1
14:39:24.225|14:39:24| 1| 78.50|  200|95|1975098|1
14:39:24.225|14:39:24| 1| 78.50|  100|95|1975099|1
14:39:24.275|14:39:24| 1| 78.50|  100| 0|1975112|1
14:39:24.375|14:39:24| 1| 78.50|  100|95|1975138|1
14:39:24.425|14:39:24| 1| 78.51|  100| 0|1975151|1
14:39:24.575|14:39:24| 1| 78.50|  100| 0|1975290|1
14:39:24.600|14:39:24| 1| 78.50|  100|95|1975293|1
14:39:24.700|14:39:24| 1| 78.51| 6343| 0|1975308|1
14:39:24.700|14:39:24| 1| 78.51|  100|95|1975310|1
14:39:24.725|14:39:24| 6| 78.51|  100|95|1975324|1
14:39:24.725|14:39:24| 7| 78.51|  100| 0|1975346|1
14:39:24.725|14:39:24| 7| 78.51|  100| 0|1975347|1
14:39:24.725|14:39:24| 7| 78.51|  200| 0|1975348|1
14:39:24.725|14:39:24| 7| 78.51|  100| 0|1975349|1
14:39:24.725|14:39:24| 7| 78.51|  200| 0|1975350|1
14:39:24.725|14:39:24| 7| 78.51|  100| 0|1975351|1
14:39:24.725|14:39:24| 7| 78.51|  100| 0|1975352|1
14:39:25.100|14:39:25| 1| 78.51|  100|95|1975455|1
14:39:25.100|14:39:25| 1| 78.51|  100|95|1975460|1
14:39:25.300|14:39:25| 1| 78.51|  100|95|1975513|1
14:39:25.300|14:39:25| 1| 78.51|  100|95|1975514|1
14:39:25.525|14:39:25| 1| 78.52|  100| 0|1975596|2
14:39:26.425|14:39:26| 1| 78.51|  100|95|1975869|1
14:39:26.775|14:39:26| 1| 78.51|  100| 0|1975979|1
14:39:27.075|14:39:27| 1| 78.51|  100| 0|1976107|1
14:39:27.250|14:39:27| 7| 78.53|  300|95|1976226|2
14:39:27.600|14:39:27| 1| 78.52|  100| 0|1976346|2
14:39:27.600|14:39:27| 1| 78.52|  400| 0|1976348|2
14:39:28.000|14:39:27| 1| 78.51|  100| 0|1976440|1
14:39:28.200|14:39:28| 1| 78.51|  100|95|1976483|1
14:39:29.325|14:39:29| 6| 78.51|  100|95|1976742|1
14:39:29.325|14:39:29| 6| 78.51|  100|95|1976744|1
14:39:29.350|14:39:29| 1| 78.51|  100| 0|1976764|1
14:39:29.375|14:39:29| 1| 78.51|  100| 0|1976767|1
14:39:29.425|14:39:29| 1| 78.51|  100|95|1976781|1
14:39:29.425|14:39:29| 7| 78.49|  100|95|1976796|4|0.04
14:39:29.875|14:39:29| 1| 78.51|  100| 0|1976928|1
14:39:29.900|14:39:29| 1| 78.51|  100| 0|1976929|1
14:39:31.000|14:39:30| 1| 78.50|  100|95|1977344|4
14:39:31.000|14:39:30| 1| 78.47|  100| 0|1977355|1|0.01
14:39:31.025|14:39:30| 6| 78.51|  100|95|1977357|1
14:39:31.050|14:39:31| 1| 78.47|  100| 0|1977361|1|0.01
14:39:31.050|14:39:31| 6| 78.51|  100|95|1977362|1
14:39:31.050|14:39:31| 1| 78.47|  100| 0|1977364|1|0.01
14:39:31.050|14:39:31| 1| 78.47|  100| 0|1977365|1|0.01
14:39:31.050|14:39:31| 1| 78.49|  100|95|1977366|2|0.00|0002
14:39:31.050|14:39:31| 1| 78.49|  100|95|1977367|2|0.00|0002
14:39:31.050|14:39:31| 1| 78.50|  100|95|1977368|1
14:39:31.050|14:39:31| 1| 78.50|  100|95|1977369|1
14:39:31.050|14:39:31|60| 78.52|  100|95|1977370|2
14:39:31.075|14:39:31| 1| 78.50|  100|95|1977374|1
14:39:31.075|14:39:31| 1| 78.50|  100|95|1977375|1
14:39:31.075|14:39:31| 7| 78.50|  100|95|1977384|1
14:39:31.075|14:39:31| 1| 78.49|  400| 0|1977387|2|0.00|0002
14:39:31.100|14:39:31|11| 78.45|  100| 0|1977388|1|0.26
14:39:31.100|14:39:31| 1| 78.47|  200|95|1977389|2
14:39:31.100|14:39:31| 1| 78.44|  100| 0|1977390|1
14:39:31.100|14:39:31| 1| 78.44|  100| 0|1977391|1
14:39:31.100|14:39:31| 1| 78.44|  100| 0|1977392|1
14:39:31.125|14:39:31| 1| 78.46|  200| 0|1977394|1
14:39:31.225|14:39:31| 1| 78.45|  100| 0|1977399|1
14:39:31.275|14:39:31| 6| 78.49| 9500|95|1977404|1
14:39:31.300|14:39:31| 1| 78.49| 7600| 0|1977409|1
14:39:31.300|14:39:31| 1| 78.45|  100|95|1977410|1
14:39:31.300|14:39:31| 1| 78.45|  100|95|1977411|1
14:39:31.350|14:39:31| 1| 78.49|  100| 0|1977427|1
14:39:31.375|14:39:31| 1| 78.50|  100|95|1977430|1
14:39:31.375|14:39:31| 6| 78.50|  100|95|1977436|1
14:39:31.600|14:39:31| 1| 78.50| 8963| 0|1977512|1
14:39:31.700|14:39:31| 7| 78.51|  100|95|1977531|2
14:39:32.300|14:39:32| 8| 78.50| 1000|95|1977677|1
14:39:33.175|14:39:33| 8| 78.50|  500|95|1977906|1
14:39:33.325|14:39:33| 1| 78.50|  100| 0|1977993|1
14:39:34.425|14:39:34| 1| 78.50|  100|95|1978478|1
14:39:34.425|14:39:34| 1| 78.50|  400|95|1978480|1
14:39:34.500|14:39:34| 8| 78.50|  100|95|1978503|1
14:39:34.875|14:39:34| 1| 78.50|12300|95|1978654|1
14:39:35.400|14:39:35| 7| 78.50|  100| 0|1978781|1
14:39:35.400|14:39:35| 7| 78.50|  400| 0|1978782|1
14:39:35.850|14:39:35| 8| 78.50|  200|95|1978922|1
14:39:35.850|14:39:35| 1| 78.50|  100|95|1978927|1
14:39:35.850|14:39:35| 1| 78.50|  100|95|1978933|1
14:39:36.075|14:39:36| 1| 78.50|  100| 0|1978996|1
14:39:36.300|14:39:36| 1| 78.50|  800|95|1979047|1
14:39:37.250|14:39:37| 1| 78.50|  100|95|1979482|1
14:39:37.800|14:39:37| 1| 78.50|  100| 0|1979902|1
14:39:37.800|14:39:37| 1| 78.50|  100| 0|1979903|1
14:39:38.150|14:39:38| 1| 78.50|  700| 0|1980011|1
14:39:38.350|14:39:38| 1| 78.50| 2000| 0|1980075|1
14:39:38.475|14:39:38| 1| 78.50|  100|95|1980147|1
14:39:38.475|14:39:38| 1| 78.50|  100|95|1980149|1
14:39:38.475|14:39:38| 8| 78.50|  100|95|1980150|1
14:39:38.475|14:39:38| 8| 78.50|  100|95|1980152|1
14:39:38.725|14:39:38| 8| 78.50|  100| 0|1980214|1
14:39:39.025|14:39:38| 1| 78.50|  100| 0|1980283|1
14:39:40.225|14:39:40| 8| 78.50|  100|95|1980675|2
14:39:40.675|14:39:40| 8| 78.50|  100|95|1980810|1
14:39:41.100|14:39:41| 8| 78.50|  200|95|1981006|1
14:39:41.200|14:39:41| 1| 78.40|  100|95|1981053|1
14:39:41.200|14:39:41| 1| 78.40|  100|95|1981055|1
14:39:41.200|14:39:41| 1| 78.39|  300| 0|1981057|1
14:39:41.250|14:39:41| 1| 78.47|  100|95|1981109|2
14:39:41.275|14:39:41| 1| 78.39|  100| 0|1981111|1
14:39:41.275|14:39:41|60| 78.47|  100|95|1981112|2|0.01
14:39:41.275|14:39:41|60| 78.48|  100|95|1981113|1
14:39:41.450|14:39:41| 1| 78.45|  100| 0|1981224|2
14:39:41.450|14:39:41| 1| 78.48|  100| 0|1981227|2
14:39:41.500|14:39:41| 7| 78.37|  100|95|1981245|1
14:39:41.500|14:39:41| 7| 78.35|  100|95|1981246|1|0.01
14:39:41.500|14:39:41| 7| 78.31|  100|95|1981247|4
14:39:41.500|14:39:41| 7| 78.32|  100|95|1981248|4|0.01
14:39:41.500|14:39:41| 7| 78.38|  100|95|1981249|4
14:39:41.525|14:39:41| 1| 78.46|  751| 0|1981251|2|0.01
14:39:41.625|14:39:41| 7| 78.37|  100|95|1981274|1
14:39:41.675|14:39:41| 1| 78.31|  100| 0|1981285|1
14:39:41.675|14:39:41| 1| 78.48|  100| 0|1981286|2
14:39:41.675|14:39:41| 1| 78.48|  100| 0|1981287|2
14:39:41.700|14:39:41| 1| 78.32|  500| 0|1981295|1
14:39:41.800|14:39:41| 6| 78.39|  100|95|1981313|1
14:39:41.850|14:39:41| 6| 78.48|  200|95|1981339|2|0.02
14:39:41.950|14:39:41| 6| 78.35|  100|95|1981352|1
14:39:42.075|14:39:42| 1| 78.37|  118|95|1981390|1
14:39:42.100|14:39:42| 1| 78.33|  100| 0|1981400|3|0.02
14:39:42.100|14:39:42| 1| 78.34|  100| 0|1981401|2|0.01
14:39:42.100|14:39:42| 1| 78.34|  100| 0|1981402|2|0.01
14:39:42.100|14:39:42| 1| 78.35|  282| 0|1981403|1
14:39:42.300|14:39:42| 1| 78.31|  100|95|1981470|1
14:39:42.975|14:39:42| 1| 78.51|  100| 0|1981615|5
14:39:43.000|14:39:42|60| 78.32|  100|95|1981639|1|0.03
14:39:43.025|14:39:42| 6| 78.31|  100|95|1981658|1
14:39:43.225|14:39:43| 1| 78.35|  299|95|1981739|1
14:39:43.975|14:39:43| 1| 78.31|  100| 0|1981912|1
14:39:44.175|14:39:44| 1| 78.28|  100| 0|1982082|1
14:39:44.200|14:39:44| 1| 78.28|  100| 0|1982083|1
14:39:44.200|14:39:44| 1| 78.28|  100| 0|1982084|1
14:39:44.200|14:39:44| 1| 78.27|  100| 0|1982087|1
14:39:44.450|14:39:44| 7| 78.34|  100|95|1982232|2|0.04
14:39:44.450|14:39:44| 7| 78.35|  100|95|1982233|1
14:39:44.450|14:39:44| 7| 78.36|  100|95|1982234|2|0.01
14:39:44.575|14:39:44| 1| 78.28|  100|95|1982260|1
14:39:46.225|14:39:46| 1| 78.27|  100|95|1983050|1
14:39:47.425|14:39:47| 6| 78.36|  100|95|1983531|2
14:39:47.475|14:39:47| 6| 78.36|  100|95|1983539|2
14:39:47.925|14:39:47| 1| 78.27|  500|95|1983720|1
14:39:47.950|14:39:47| 1| 78.27|  100|95|1983721|1
14:39:48.175|14:39:48| 7| 78.36|  100| 0|1983835|2
14:39:48.175|14:39:48| 7| 78.36|  100| 0|1983837|2
14:39:48.375|14:39:48| 1| 78.28|  100| 0|1983942|1
14:39:48.400|14:39:48| 1| 78.27|  100| 0|1983949|1
14:39:49.950|14:39:49| 1| 78.38|  100| 0|1984588|2|0.01
14:39:49.950|14:39:49| 7| 78.37|  100| 0|1984605|2
14:39:50.100|14:39:50| 7| 78.38|  200|95|1984725|1
14:39:50.100|14:39:50| 7| 78.40|  200| 0|1984741|2
14:39:50.200|14:39:50| 1| 78.42|  100|95|1984838|5
14:39:50.200|14:39:50| 1| 78.42|  100|95|1984852|5
14:39:50.225|14:39:50| 7| 78.41|  100| 0|1984862|2|0.00|0002
14:39:50.225|14:39:50| 7| 78.41|  100| 0|1984863|2|0.00|0002
14:39:50.375|14:39:50| 7| 78.44|  100|95|1984956|2
14:39:50.375|14:39:50| 7| 78.44|  100|95|1984957|2
14:39:50.400|14:39:50| 1| 78.45|  100|95|1984963|2
14:39:50.400|14:39:50| 1| 78.45|  100|95|1984965|2
14:39:50.525|14:39:50| 1| 78.47|  100|95|1985043|2
14:39:50.525|14:39:50| 1| 78.47|  400|95|1985046|2
14:39:50.525|14:39:50| 1| 78.47|  100|95|1985048|2
14:39:50.675|14:39:50| 7| 78.44|  100|95|1985129|2
14:39:50.675|14:39:50| 7| 78.45|  100|95|1985130|2
14:39:50.675|14:39:50| 7| 78.45|  200|95|1985131|2
14:39:51.450|14:39:51| 1| 78.41|  100|95|1985312|2|0.00|0002
14:39:51.600|14:39:51| 1| 78.36|  100| 0|1985369|1
14:39:51.900|14:39:51| 7| 78.40|  100| 0|1985423|2
14:39:52.325|14:39:52| 1| 78.44|  100| 0|1985477|2
14:39:52.775|14:39:52| 1| 78.37|  100|95|1985564|1|0.01
14:39:52.775|14:39:52| 1| 78.37|  100|95|1985565|1|0.01
14:39:55.325|14:39:55| 1| 78.30|  100| 0|1986773|1
14:39:56.025|14:39:55| 1| 78.30|  541| 0|1986930|1
14:39:56.250|14:39:56| 1| 78.28|  100| 0|1986968|1
14:39:56.275|14:39:56| 1| 78.28|  100| 0|1986973|1
14:40:00.950|14:40:00| 1| 78.35|  100| 0|1987970|2|0.02
14:40:01.175|14:40:01| 1| 78.31|  200| 0|1988031|1
14:40:01.875|14:40:01| 1| 78.32|  100| 0|1988212|1|0.01
14:40:02.050|14:40:02| 1| 78.31|  200|95|1988271|1
14:40:02.800|14:40:02| 6| 78.31|  200|95|1988443|1
14:40:03.050|14:40:03| 1| 78.31|  100|95|1988488|1
14:40:03.050|14:40:03| 6| 78.31|  100|95|1988491|1
14:40:03.250|14:40:03| 1| 78.31|  100|95|1988550|1
14:40:03.275|14:40:03| 1| 78.31|  100|95|1988551|1
14:40:03.275|14:40:03| 1| 78.29|  100|95|1988552|1|0.01
14:40:03.300|14:40:03| 1| 78.31|  100| 0|1988553|1
14:40:03.375|14:40:03| 7| 78.30|  100|95|1988564|2
14:40:03.375|14:40:03| 7| 78.28|  100|95|1988567|1
14:40:03.550|14:40:03| 1| 78.31|  100| 0|1988609|1
14:40:03.625|14:40:03| 1| 78.27|  100| 0|1988624|1
14:40:04.200|14:40:04| 1| 78.30|  100|95|1988736|2
14:40:04.200|14:40:04| 1| 78.30|  100| 0|1988742|2
14:40:04.200|14:40:04| 1| 78.30|  100|95|1988748|2
14:40:04.250|14:40:04| 7| 78.27|  100|95|1988781|1
14:40:04.250|14:40:04|60| 78.26|  100|95|1988793|4
14:40:04.500|14:40:04| 1| 78.26|  500|95|1988951|1|0.01
14:40:07.075|14:40:07| 1| 78.25|  100| 0|1989656|1|0.03
14:40:07.100|14:40:07| 1| 78.25|  100| 0|1989691|1|0.03
14:40:07.125|14:40:07| 1| 78.25|  800|95|1989696|1|0.03
14:40:07.125|14:40:07| 1| 78.25|  141|95|1989699|1|0.03
14:40:07.150|14:40:07| 1| 78.25|  100| 0|1989708|1|0.03
14:40:07.150|14:40:07| 1| 78.25|  100| 0|1989712|1|0.03
14:40:10.275|14:40:10| 1| 78.14|  100| 0|1990907|1
14:40:10.850|14:40:10| 1| 78.23|  200| 0|1991064|2
14:40:10.850|14:40:10| 1| 78.23|  100| 0|1991065|2
14:40:10.850|14:40:10| 1| 78.17|  100| 0|1991068|1|0.01
14:40:10.900|14:40:10| 7| 78.15|  100|95|1991092|1|0.01
14:40:11.100|14:40:11| 7| 78.16|  100|95|1991124|1|0.02
14:40:11.150|14:40:11| 1| 78.16|  104|95|1991137|1
14:40:12.600|14:40:12| 1| 78.26|  100| 0|1991490|2|0.01
14:40:12.800|14:40:12| 1| 78.17|  100| 0|1991577|1
14:40:12.850|14:40:12| 1| 78.18|  400| 0|1991589|1|0.02
14:40:14.225|14:40:14| 1| 78.23|  100| 0|1991887|2
14:40:14.250|14:40:14| 1| 78.23|  100|95|1991889|1
14:40:14.250|14:40:14| 1| 78.18|  100|95|1991890|1
14:40:14.450|14:40:14| 7| 78.19|  100|95|1991922|2
14:40:14.450|14:40:14| 7| 78.19|  100|95|1991926|2
14:40:14.450|14:40:14| 7| 78.19|  100|95|1991927|2
14:40:14.450|14:40:14| 7| 78.19|  100|95|1991928|2
14:40:14.850|14:40:14| 6| 78.18|  100|95|1992079|1
14:40:15.300|14:40:15| 1| 78.12|  200|95|1992233|1
14:40:15.750|14:40:15| 1| 78.10|  105| 0|1992443|1
14:40:15.800|14:40:15|60| 78.06|  100| 0|1992466|1
14:40:16.025|14:40:15| 1| 78.08|  100| 0|1992629|1|0.02
14:40:16.825|14:40:16| 1| 78.03|  100|95|1993211|1
14:40:17.425|14:40:17| 1| 78.12|  100| 0|1993516|2|0.01
14:40:17.425|14:40:17| 1| 78.12|  100| 0|1993518|2|0.01
14:40:17.425|14:40:17| 1| 78.13|  100| 0|1993520|2
14:40:17.450|14:40:17| 1| 78.14|  110| 0|1993558|5
14:40:17.475|14:40:17| 1| 78.13|  100| 0|1993566|2
14:40:17.700|14:40:17| 1| 78.11|  100|95|1993627|2
14:40:18.450|14:40:18| 1| 78.06|  100|95|1993800|1
14:40:18.575|14:40:18| 1| 78.11|  200| 0|1993856|2
14:40:18.775|14:40:18| 7| 78.06|  100|95|1993894|1
14:40:18.775|14:40:18| 7| 78.06|  100|95|1993895|1
14:40:19.175|14:40:19| 1| 78.06|  100| 0|1993962|1
14:40:19.500|14:40:19|60| 78.03|  100| 0|1994029|1
14:40:19.550|14:40:19| 1| 78.03|  100|95|1994045|1
14:40:19.550|14:40:19| 1| 78.02|  212|95|1994048|1
14:40:19.550|14:40:19| 1| 78.03|  100|95|1994049|1
14:40:19.550|14:40:19| 7| 78.06|  100|95|1994056|1
14:40:19.750|14:40:19| 7| 78.06|  100|95|1994156|1
14:40:20.700|14:40:20| 1| 78.05|  100| 0|1994346|2
14:40:20.700|14:40:20| 1| 78.05|  100|95|1994348|2
14:40:20.700|14:40:20| 1| 78.06|  100|95|1994349|1
14:40:20.775|14:40:20| 7| 78.03|  100|95|1994362|1
14:40:20.775|14:40:20| 7| 78.03|  100|95|1994363|1
14:40:20.775|14:40:20| 7| 78.07|  100|95|1994364|2
14:40:21.775|14:40:21| 7| 78.06|  100|95|1994629|1
14:40:22.250|14:40:22| 1| 78.02|  100| 0|1994762|1
14:40:22.300|14:40:22| 1| 78.02|  200| 0|1994779|1
14:40:22.325|14:40:22| 1| 78.02|  200| 0|1994782|1
14:40:22.575|14:40:22| 7| 78.03|  100|95|1994828|1
14:40:22.850|14:40:22| 1| 78.01|  100| 0|1994874|1|0.01
14:40:22.975|14:40:22| 7| 78.03|  100|95|1994907|1
14:40:22.975|14:40:22| 7| 78.03|  100|95|1994908|1
14:40:23.275|14:40:23| 1| 78.06|  100|95|1994961|1|0.01
14:40:23.300|14:40:23| 1| 78.07|  100| 0|1994962|2
14:40:23.375|14:40:23| 7| 78.07|  100|95|1994978|2
14:40:23.375|14:40:23| 7| 78.08|  100|95|1994979|2
14:40:23.425|14:40:23| 1| 78.07|  100| 0|1994988|2
14:40:23.450|14:40:23| 1| 78.08|  100| 0|1994999|2
14:40:23.575|14:40:23| 7| 78.10|  100|95|1995031|5
14:40:23.600|14:40:23| 1| 78.03|  100|95|1995033|1
14:40:23.900|14:40:23| 1| 78.10|  100| 0|1995079|2
14:40:24.525|14:40:24| 1| 78.11|  100| 0|1995211|5
14:40:28.000|14:40:27| 1| 78.11|  100| 0|1996091|2
14:40:28.000|14:40:27| 1| 78.12|  100|95|1996106|5|0.01
14:40:28.000|14:40:27| 1| 78.14|  151|95|1996111|5
14:40:28.000|14:40:27| 1| 78.15|  100|95|1996122|5
14:40:28.025|14:40:27| 7| 78.11|  100|95|1996137|2
14:40:28.025|14:40:27| 7| 78.11|  100|95|1996139|2
14:40:28.050|14:40:28| 1| 78.15|  100|95|1996175|2
14:40:28.100|14:40:28| 7| 78.11|  100|95|1996242|2
14:40:28.100|14:40:28| 7| 78.13|  100|95|1996243|1|0.01
14:40:28.100|14:40:28| 7| 78.14|  200|95|1996244|1
14:40:28.100|14:40:28| 7| 78.16|  100|95|1996245|3
14:40:28.100|14:40:28| 7| 78.16|  100|95|1996246|3
14:40:28.150|14:40:28| 1| 78.18|  100| 0|1996277|5
14:40:28.150|14:40:28| 1| 78.21|  100|95|1996284|2
14:40:28.150|14:40:28| 1| 78.21|  100|95|1996286|2
14:40:28.150|14:40:28| 1| 78.21|  100|95|1996287|2
14:40:28.150|14:40:28| 1| 78.22|  200|95|1996288|2|0.01
14:40:28.200|14:40:28| 1| 78.25|  100| 0|1996302|2
14:40:28.250|14:40:28| 1| 78.25|  100| 0|1996315|2
14:40:28.325|14:40:28| 1| 78.11|  300|95|1996345|1
14:40:28.750|14:40:28| 1| 78.24|  100|95|1996414|1
14:40:28.775|14:40:28| 6| 78.24|  100|95|1996416|1
14:40:28.875|14:40:28| 6| 78.26|  100|95|1996426|2
14:40:29.075|14:40:29| 1| 78.26|  100| 0|1996455|2
14:40:29.100|14:40:29| 1| 78.26|  100|95|1996469|2
14:40:32.475|14:40:32|60| 78.24|  100|95|1997041|2
14:40:32.475|14:40:32|60| 78.24|  100|95|1997042|2
14:40:32.625|14:40:32| 1| 78.24|  100|95|1997057|2
14:40:32.625|14:40:32| 1| 78.23|  100| 0|1997063|1
14:40:33.950|14:40:33| 1| 78.28|  100| 0|1997207|2
14:40:34.100|14:40:34| 1| 78.23|  100| 0|1997234|1
14:40:35.350|14:40:35|60| 78.22|  100|95|1997530|2
14:40:37.625|14:40:37| 1| 78.27|  200|95|1998138|2
14:40:37.625|14:40:37| 1| 78.28|  200|95|1998140|2
14:40:37.650|14:40:37| 1| 78.24|  100|95|1998146|2
14:40:37.675|14:40:37| 7| 78.28|  100|95|1998161|2
14:40:37.675|14:40:37| 7| 78.29|  100|95|1998162|2
14:40:37.675|14:40:37| 7| 78.27|  100|95|1998164|2
14:40:38.100|14:40:38| 1| 78.29|  100| 0|1998262|2
14:40:38.625|14:40:38| 1| 78.24|  100| 0|1998375|2
14:40:39.300|14:40:39| 1| 78.31|  100| 0|1998506|2
14:40:41.200|14:40:41| 1| 78.25|  100|95|1998786|5|0.01
14:40:41.700|14:40:41| 1| 78.29|  100| 0|1998866|2
14:40:41.750|14:40:41|59| 78.21|  100| 0|1998874|1
14:40:41.775|14:40:41|59| 78.21|  100| 0|1998875|1
14:40:42.250|14:40:42| 1| 78.21|  100| 0|1999012|1|0.01
14:40:42.250|14:40:42| 1| 78.21|  100| 0|1999013|1|0.01
14:40:42.625|14:40:42|60| 78.20|  100|95|1999091|1
14:40:42.800|14:40:42| 1| 78.25|  100| 0|1999119|5|0.01
14:40:43.925|14:40:43| 1| 78.23|  100| 0|1999453|1
14:40:43.925|14:40:43| 1| 78.22|  500| 0|1999455|1
14:40:44.000|14:40:43| 1| 78.22|  400| 0|1999464|1
14:40:44.275|14:40:44| 1| 78.28|  162|95|1999485|2
14:40:45.700|14:40:45| 1| 78.22|  100| 0|1999897|1
14:40:47.650|14:40:47|60| 78.25|  100|95|2000376|2|0.04
14:40:48.300|14:40:48|59| 78.22|  100| 0|2000525|1
14:40:48.325|14:40:48| 7| 78.21|  100|95|2000529|1
14:40:48.325|14:40:48| 7| 78.21|  100|95|2000532|1
14:40:48.325|14:40:48| 7| 78.21|  100|95|2000533|1
14:40:50.700|14:40:50| 1| 78.17|  100| 0|2000997|1
14:40:53.825|14:40:53| 1| 78.18|  100| 0|2001469|1
14:40:59.825|14:40:59| 1| 78.20|  100| 0|2002451|1|0.01
14:41:01.650|14:41:01| 1| 78.18|  100| 0|2002699|1
14:41:05.025|14:41:04| 1| 78.24|  100| 0|2003294|2|0.01
14:41:05.875|14:41:05| 1| 78.25|  100| 0|2003738|2
14:41:05.875|14:41:05| 1| 78.25|  100| 0|2003739|2
14:41:05.875|14:41:05| 1| 78.25|  100|95|2003740|2
14:41:05.875|14:41:05| 1| 78.26|  100| 0|2003741|2
14:41:05.875|14:41:05| 1| 78.26|  100| 0|2003742|2
14:41:05.875|14:41:05| 1| 78.25|  100|95|2003743|2
14:41:05.875|14:41:05| 1| 78.26|  100|95|2003745|2
14:41:05.875|14:41:05| 1| 78.26|  100|95|2003746|2
14:41:05.875|14:41:05| 1| 78.26|  100|95|2003747|2
14:41:05.925|14:41:05| 7| 78.25|  100|95|2003768|2
14:41:05.925|14:41:05| 7| 78.25|  100|95|2003769|2
14:41:05.925|14:41:05| 7| 78.25|  100|95|2003770|2
14:41:06.825|14:41:06| 1| 78.25|  100|95|2004058|2
14:41:08.700|14:41:08| 1| 78.23|  200| 0|2004948|1
14:41:09.150|14:41:09| 1| 78.30|  100| 0|2005253|2
14:41:09.425|14:41:09| 1| 78.31|  900|95|2005370|2|0.01
14:41:09.550|14:41:09| 7| 78.33|  100|95|2005456|5
14:41:10.250|14:41:10|60| 78.34|  188|95|2005837|2
14:41:10.450|14:41:10| 1| 78.32|  150|95|2005901|2|0.02
14:41:10.650|14:41:10|60| 78.34|  100|95|2006040|2
14:41:11.650|14:41:11| 1| 78.39|  100|95|2006310|2
14:41:11.700|14:41:11| 1| 78.27|  300| 0|2006335|1
14:41:11.900|14:41:11| 1| 78.34|  200| 0|2006441|2
14:41:12.450|14:41:12| 1| 78.26| 1000| 0|2006720|1
14:41:13.550|14:41:13| 1| 78.34|  100|95|2007045|2
14:41:13.625|14:41:13| 1| 78.34|  100|95|2007073|2
14:41:13.625|14:41:13| 1| 78.28|  100|95|2007075|1|0.01
14:41:13.625|14:41:13| 1| 78.28|  100|95|2007076|1|0.01
14:41:13.625|14:41:13| 1| 78.28|  100|95|2007077|1|0.01
14:41:13.625|14:41:13| 1| 78.27|  100|95|2007078|1
14:41:13.625|14:41:13| 1| 78.27|  100| 0|2007079|1
14:41:13.625|14:41:13| 1| 78.27|  100| 0|2007080|1
14:41:13.650|14:41:13| 1| 78.27|  100| 0|2007081|1
14:41:13.650|14:41:13| 1| 78.27|  100| 0|2007082|1
14:41:13.650|14:41:13| 1| 78.27|  100| 0|2007084|1
14:41:13.875|14:41:13| 1| 78.38|  500| 0|2007147|2
14:41:14.650|14:41:14| 1| 78.31|  100| 0|2007441|2|0.01
14:41:14.750|14:41:14| 1| 78.26|  100|95|2007470|1
14:41:14.975|14:41:14| 1| 78.24|  100| 0|2007506|1
14:41:14.975|14:41:14| 1| 78.23|  100| 0|2007508|4|0.01
14:41:16.425|14:41:16| 1| 78.27|  100| 0|2007849|2
14:41:16.675|14:41:16| 1| 78.18|  100| 0|2007888|1
14:41:16.775|14:41:16| 7| 78.18|  100| 0|2007915|1
14:41:16.775|14:41:16| 7| 78.18|  100| 0|2007916|1
14:41:17.550|14:41:17| 1| 78.24|  100|95|2008023|2
14:41:17.550|14:41:17| 1| 78.26|  100|95|2008024|2|0.01
14:41:17.600|14:41:17| 1| 78.26|  100|95|2008026|2|0.01
14:41:18.600|14:41:18| 7| 78.18|  100| 0|2008132|2
14:41:18.800|14:41:18| 1| 78.18|  100|95|2008182|2
14:41:18.975|14:41:18| 1| 78.17|  100| 0|2008284|1|0.01
14:41:18.975|14:41:18|60| 78.17|  100| 0|2008289|1|0.01
14:41:19.025|14:41:18| 1| 78.16|  100| 0|2008295|1
14:41:19.025|14:41:18| 1| 78.16|  200| 0|2008298|1
14:41:19.050|14:41:19| 1| 78.16|  100| 0|2008300|1
14:41:19.050|14:41:19| 1| 78.16|  200| 0|2008301|1
14:41:19.075|14:41:19| 1| 78.16|  400| 0|2008314|1
14:41:19.100|14:41:19| 1| 78.16|  100| 0|2008327|1
14:41:19.100|14:41:19| 1| 78.16|  100| 0|2008332|1
14:41:19.100|14:41:19| 1| 78.16|  100| 0|2008338|1
14:41:20.800|14:41:20| 1| 78.17|  200| 0|2008936|2
14:41:21.100|14:41:21| 1| 78.24|  200| 0|2009013|2
14:41:21.625|14:41:21| 7| 78.26|  100| 0|2009079|2
14:41:22.350|14:41:22| 1| 78.16|  100| 0|2009285|1
14:41:22.350|14:41:22| 1| 78.16|  100| 0|2009286|1
14:41:27.725|14:41:27| 1| 78.20|  100|95|2010322|1
14:41:27.725|14:41:27| 1| 78.20|  100|95|2010324|1
14:41:27.725|14:41:27| 1| 78.20|  100|95|2010325|1
14:41:27.750|14:41:27| 1| 78.25|  100| 0|2010327|2|0.01
14:41:29.425|14:41:29| 1| 78.23|  100| 0|2010882|1|0.01
14:41:30.150|14:41:30| 6| 78.20|  400|95|2011095|4
14:41:32.250|14:41:32|17| 78.23|  100|95|2011711|1
14:41:32.600|14:41:32| 1| 78.20|  200| 0|2011916|1
14:41:33.025|14:41:32| 5| 78.17|  100| 0|2012044|1
14:41:33.075|14:41:33| 1| 78.20|  300| 0|2012063|1
14:41:33.075|14:41:33| 1| 78.20|  100| 0|2012064|1
14:41:33.100|14:41:33| 7| 78.17|  100|95|2012079|1
14:41:33.100|14:41:33| 7| 78.17|  100|95|2012080|1
14:41:33.475|14:41:33| 1| 78.16|  100|95|2012162|1
14:41:33.475|14:41:33| 1| 78.16|  300|95|2012164|1
14:41:33.475|14:41:33| 1| 78.16|  100|95|2012165|1
14:41:33.500|14:41:33| 1| 78.14|  300|95|2012168|1|0.02
14:41:33.500|14:41:33| 1| 78.14|  200|95|2012169|1|0.02
14:41:33.700|14:41:33| 7| 78.14|  100|95|2012176|1
14:41:33.825|14:41:33| 1| 78.19|  100| 0|2012197|2|0.03
14:41:33.825|14:41:33| 1| 78.20|  100| 0|2012198|2
14:41:34.050|14:41:34| 1| 78.12|  200| 0|2012226|1
14:41:34.075|14:41:34| 7| 78.15|  100|95|2012235|1|0.01
14:41:35.475|14:41:35| 1| 78.21|  100| 0|2012544|5|0.03
14:41:36.150|14:41:36| 1| 78.12|  100| 0|2012982|4|0.01
14:41:36.150|14:41:36| 1| 78.12|  100| 0|2012990|4|0.01
14:41:36.225|14:41:36| 1| 78.11|  100| 0|2013111|4|0.01
14:41:36.375|14:41:36| 1| 78.19|  100|95|2013238|2|0.02
14:41:36.675|14:41:36| 1| 78.20|  100|95|2013368|2
14:41:36.900|14:41:36| 1| 78.04|  100|95|2013438|1|0.01
14:41:37.200|14:41:37| 1| 78.25|  300| 0|2013606|2
14:41:38.725|14:41:38| 1| 78.15|  100| 0|2014018|1|0.01
14:41:38.725|14:41:38| 1| 78.19|  100| 0|2014019|2|0.02
14:41:38.875|14:41:38| 1| 78.19|  100| 0|2014074|2
14:41:39.275|14:41:39| 1| 78.01|  100| 0|2014183|1|0.01
14:41:39.650|14:41:39| 1| 78.03|  200| 0|2014245|1
14:41:40.625|14:41:40| 1| 78.06|  115| 0|2014634|1|0.02
14:41:41.625|14:41:41| 1| 78.04|  100|95|2014942|1
14:41:41.625|14:41:41| 1| 78.04|  100|95|2014943|1
14:41:41.650|14:41:41| 1| 78.12|  100|95|2014948|1
14:41:42.450|14:41:42| 1| 78.04|  100| 0|2015100|1
14:41:44.075|14:41:44| 1| 78.08|  400|95|2015408|2
14:41:44.075|14:41:44| 1| 78.08|  100| 0|2015409|2
14:41:44.150|14:41:44| 1| 78.06|  200|95|2015425|1|0.01
14:41:44.150|14:41:44| 1| 78.06|  100|95|2015429|1|0.01
14:41:44.450|14:41:44| 1| 78.05|  100|95|2015488|1
14:41:45.525|14:41:45|11| 78.02|  500| 0|2015610|1|0.18
14:41:46.225|14:41:46| 1| 78.09|  100| 0|2015688|2|0.01
14:41:46.250|14:41:46| 1| 78.10|  100| 0|2015690|1
14:41:46.275|14:41:46| 1| 78.10|  200| 0|2015691|1
14:41:46.275|14:41:46| 1| 78.10|  100| 0|2015692|1
14:41:46.275|14:41:46| 1| 78.10|  100| 0|2015693|1
14:41:46.275|14:41:46| 1| 78.10|  100|95|2015694|1
14:41:46.475|14:41:46| 1| 78.11|  100| 0|2015711|2
14:41:46.475|14:41:46| 1| 78.12|  100| 0|2015712|2|0.01
14:41:46.475|14:41:46| 1| 78.12|  100| 0|2015713|2|0.01
14:41:46.575|14:41:46| 7| 78.11|  100| 0|2015736|2
14:41:46.575|14:41:46| 7| 78.11|  100| 0|2015737|2
14:41:46.675|14:41:46| 6| 78.10|  100|95|2015743|1
14:41:46.675|14:41:46| 6| 78.10|  200|95|2015746|1
14:41:46.700|14:41:46| 1| 78.10|  100|95|2015749|1
14:41:46.700|14:41:46| 1| 78.10|  100|95|2015750|1
14:41:46.725|14:41:46| 1| 78.10|  100|95|2015751|1
14:41:46.725|14:41:46| 1| 78.10|  200|95|2015752|1
14:41:46.750|14:41:46| 1| 78.10|  200|95|2015757|1
14:41:46.750|14:41:46| 1| 78.10|  200|95|2015764|1
14:41:46.750|14:41:46| 1| 78.10|  200|95|2015771|1
14:41:46.775|14:41:46| 1| 78.10|  200|95|2015778|1
14:41:46.775|14:41:46| 1| 78.10|  200|95|2015779|1
14:41:46.775|14:41:46| 1| 78.10|  200|95|2015780|1
14:41:46.775|14:41:46| 1| 78.10|  200|95|2015781|1
14:41:47.575|14:41:47| 6| 78.10|  200|95|2015907|1
14:41:47.575|14:41:47| 1| 78.10|  101|95|2015908|1
14:41:47.575|14:41:47| 6| 78.10|  200|95|2015914|1
14:41:47.600|14:41:47| 1| 78.10|  101|95|2015946|1
14:41:47.600|14:41:47| 6| 78.10|  100|95|2015956|1
14:41:47.600|14:41:47| 1| 78.10|  199|95|2015960|1
14:41:47.625|14:41:47| 1| 78.10|  101| 0|2015970|1
14:41:47.625|14:41:47| 1| 78.10|  200|95|2015971|1
14:41:47.650|14:41:47| 1| 78.10|  200|95|2015973|1
14:41:47.650|14:41:47| 1| 78.10|  200|95|2015977|1
14:41:47.675|14:41:47| 1| 78.10|  200|95|2015988|1
14:41:47.700|14:41:47| 1| 78.10|  200|95|2015992|1
14:41:47.725|14:41:47| 1| 78.10|  140|95|2016004|1
14:41:47.750|14:41:47| 1| 78.10|  100| 0|2016008|1
14:41:47.775|14:41:47| 1| 78.10|  100| 0|2016016|1
14:41:48.000|14:41:47| 1| 78.10|  200| 0|2016102|1
14:41:48.150|14:41:48| 1| 78.10|  200|95|2016134|1
14:41:49.050|14:41:49| 1| 78.10|  188| 0|2016441|1
14:41:49.550|14:41:49| 1| 78.10|  100| 0|2016498|1
14:41:49.550|14:41:49|60| 78.10|  100| 0|2016499|1
14:41:49.550|14:41:49| 1| 78.11|  100| 0|2016500|2
14:41:49.575|14:41:49| 1| 78.10|  200|95|2016501|1
14:41:49.600|14:41:49| 1| 78.10|  100| 0|2016506|1
14:41:51.350|14:41:51| 1| 78.10|  100| 0|2016816|1
14:41:51.475|14:41:51| 1| 78.10|  100| 0|2016884|1
14:41:51.575|14:41:51| 1| 78.10|  100|95|2016922|1
14:41:52.400|14:41:52| 1| 78.10|  200| 0|2017038|1
14:41:52.400|14:41:52| 1| 78.10|  100| 0|2017045|1
14:41:52.400|14:41:52| 1| 78.10|  100| 0|2017046|1
14:41:52.400|14:41:52| 1| 78.10|  100| 0|2017047|1
14:41:52.400|14:41:52| 1| 78.10|  100| 0|2017048|1
14:41:52.625|14:41:52| 6| 78.10|  100|95|2017102|1
14:41:52.625|14:41:52| 1| 78.10|  100|95|2017103|1
14:41:52.625|14:41:52| 1| 78.10|  100|95|2017105|1
14:41:52.625|14:41:52| 1| 78.10|  100|95|2017107|1
14:41:52.725|14:41:52| 1| 78.10|  100|95|2017115|1
14:41:53.075|14:41:53| 1| 78.10|  100| 0|2017180|1
14:41:53.075|14:41:53|60| 78.10|  100| 0|2017181|1
14:41:53.075|14:41:53| 1| 78.10|  100| 0|2017182|1
14:41:53.075|14:41:53| 1| 78.10|  100| 0|2017183|1
14:41:53.200|14:41:53| 7| 78.11|  100| 0|2017224|2
14:41:53.200|14:41:53| 7| 78.11|  100| 0|2017227|2
14:41:53.225|14:41:53| 1| 78.11|  100|95|2017244|2
14:41:53.225|14:41:53| 1| 78.12|  100|95|2017248|2
14:41:53.225|14:41:53| 1| 78.12|  100|95|2017249|2
14:41:53.225|14:41:53| 1| 78.14|  100| 0|2017257|5
14:41:53.225|14:41:53|60| 78.12|  100|95|2017262|2
14:41:53.275|14:41:53| 7| 78.12|  100|95|2017325|2
14:41:53.275|14:41:53| 7| 78.13|  100|95|2017326|5
14:41:53.275|14:41:53| 7| 78.14|  100|95|2017327|5
14:41:53.375|14:41:53| 1| 78.14|  100|95|2017384|5
14:41:56.675|14:41:56| 6| 78.10|  100|95|2017939|1
14:41:56.675|14:41:56| 1| 78.10|  100|95|2017940|1
14:41:56.775|14:41:56| 1| 78.15|  100| 0|2017942|2
14:41:56.825|14:41:56| 7| 78.10|  100|95|2017957|1
14:41:58.200|14:41:58| 1| 78.10|  100|95|2018153|1
14:41:58.200|14:41:58| 1| 78.10|  100| 0|2018155|1
14:41:59.450|14:41:59| 1| 78.10|  200| 0|2018318|1
14:41:59.450|14:41:59| 1| 78.10|  100| 0|2018320|1
14:41:59.500|14:41:59| 1| 78.15|  100|95|2018334|5
14:41:59.500|14:41:59| 1| 78.15|  100|95|2018335|5
14:41:59.500|14:41:59|60| 78.14|  100|95|2018352|5
14:41:59.500|14:41:59| 1| 78.12|  100|95|2018359|2
14:41:59.525|14:41:59| 7| 78.15|  300|95|2018379|5
14:41:59.550|14:41:59| 1| 78.14|  100|95|2018482|5|0.01
14:41:59.550|14:41:59| 7| 78.16|  100|95|2018525|5|0.01
14:41:59.550|14:41:59| 7| 78.19|  100|95|2018527|5|0.01
14:41:59.550|14:41:59| 7| 78.17|  100|95|2018529|5|0.03
14:41:59.650|14:41:59| 5| 78.14|  100| 0|2018657|1
14:41:59.650|14:41:59| 1| 78.17|  400|95|2018673|2|0.02
14:42:00.000|14:41:59| 1| 78.15|  100|95|2018880|2
14:42:01.150|14:42:01| 7| 78.20|  100| 0|2019157|2
14:42:01.150|14:42:01| 7| 78.22|  100| 0|2019158|2|0.01
14:42:01.150|14:42:01| 7| 78.23|  100| 0|2019159|2
14:42:01.150|14:42:01| 7| 78.23|  100| 0|2019160|2
14:42:01.150|14:42:01| 7| 78.23|  100| 0|2019161|2
14:42:03.550|14:42:03| 1| 78.24|  100| 0|2019652|2
14:42:04.125|14:42:04| 1| 78.13|  600| 0|2019791|1
14:42:05.775|14:42:05|11| 78.13|  100| 0|2020139|1|0.07
14:42:05.900|14:42:05| 1| 78.15|  200|95|2020166|2
14:42:05.900|14:42:05| 1| 78.15|  100|95|2020167|2
14:42:05.900|14:42:05| 1| 78.14|  100|95|2020168|1
14:42:05.900|14:42:05| 1| 78.14|  100| 0|2020169|1
14:42:06.075|14:42:06| 1| 78.13|  250| 0|2020210|1
14:42:06.250|14:42:06|60| 78.16|  100| 0|2020265|5|0.04
14:42:06.250|14:42:06|60| 78.15|  100|95|2020269|2
14:42:06.275|14:42:06| 1| 78.15|  100|95|2020272|2
14:42:08.575|14:42:08| 1| 78.19|  100|95|2020644|2
14:42:09.550|14:42:09| 1| 78.19|  100|95|2020754|2
14:42:09.550|14:42:09| 1| 78.19|  100|95|2020756|2
14:42:09.550|14:42:09| 7| 78.20|  100|95|2020777|2
14:42:09.550|14:42:09| 7| 78.21|  100|95|2020778|2|0.01
14:42:09.550|14:42:09| 7| 78.23|  100|95|2020780|2
14:42:09.900|14:42:09| 7| 78.26|  100|95|2020831|2
14:42:11.150|14:42:11| 1| 78.22|  100|95|2020990|2|0.03
14:42:11.150|14:42:11|11| 78.27|  100| 0|2020991|2|0.07
14:42:11.150|14:42:11| 1| 78.26|  100|95|2020992|2|0.01
14:42:11.150|14:42:11| 1| 78.27|  100|95|2020993|2|0.01
14:42:11.200|14:42:11| 7| 78.23|  100| 0|2021014|2
14:42:11.325|14:42:11| 1| 78.22|  100|95|2021025|2
14:42:11.425|14:42:11| 7| 78.27|  100| 0|2021043|2
14:42:13.325|14:42:13| 1| 78.21|  100|95|2021674|1|0.01
14:42:13.350|14:42:13| 1| 78.20|  100|95|2021710|1
14:42:14.250|14:42:14| 1| 78.14|  300| 0|2021975|1|0.01
14:42:16.725|14:42:16| 1| 78.12|  400| 0|2022567|1
14:42:16.725|14:42:16| 1| 78.12|  100| 0|2022568|1
14:42:17.000|14:42:16| 1| 78.22|  300| 0|2022659|2
14:42:21.575|14:42:21| 1| 78.21|  100| 0|2023627|2
14:42:21.575|14:42:21| 1| 78.22|  100| 0|2023628|5|0.01
14:42:22.275|14:42:22| 1| 78.15|  100|95|2023921|1|0.01
14:42:22.275|14:42:22| 1| 78.14|  100|95|2023922|1
14:42:22.275|14:42:22| 1| 78.14|  100|95|2023923|1
14:42:22.275|14:42:22| 1| 78.13|  100|95|2023925|1
14:42:22.275|14:42:22| 1| 78.13|  100|95|2023926|1
14:42:22.275|14:42:22| 1| 78.12|  100|95|2023927|4|0.01
14:42:22.275|14:42:22| 1| 78.12|  100|95|2023928|4|0.01
14:42:22.275|14:42:22| 1| 78.11|  100|95|2023929|4|0.01
14:42:22.275|14:42:22| 1| 78.10|  200|95|2023930|4
14:42:22.300|14:42:22| 6| 78.10|  100|95|2023931|4
14:42:22.325|14:42:22| 6| 78.10|  100|95|2023933|4
14:42:22.350|14:42:22| 6| 78.10|  100|95|2023934|4
14:42:22.350|14:42:22| 6| 78.10|  100|95|2023939|4
14:42:22.375|14:42:22| 1| 78.10|  100|95|2023941|4
14:42:22.375|14:42:22| 6| 78.10|  100|95|2023942|4
14:42:22.375|14:42:22| 1| 78.08|  200|95|2023943|1
14:42:22.375|14:42:22| 1| 78.06|  100|95|2023944|1
14:42:22.375|14:42:22| 1| 78.14| 2892| 0|2023946|1
14:42:22.775|14:42:22| 1| 78.10|  100|95|2024038|4
14:42:22.800|14:42:22| 1| 78.10|  100| 0|2024050|4
14:42:22.825|14:42:22| 1| 78.10|  100| 0|2024053|4
14:42:22.825|14:42:22| 6| 78.10|  100|95|2024055|4
14:42:22.825|14:42:22| 1| 78.10|  100| 0|2024056|4
14:42:22.825|14:42:22| 1| 78.10|  100| 0|2024057|4
14:42:23.425|14:42:23| 1| 78.10|  100|95|2024153|4
14:42:23.425|14:42:23| 1| 78.10|  100|95|2024154|4
14:42:23.425|14:42:23| 1| 78.10|  100|95|2024155|4
14:42:23.425|14:42:23| 1| 78.10|  100|95|2024156|4
14:42:23.475|14:42:23| 7| 78.14|  100|95|2024178|1
14:42:27.150|14:42:27| 1| 78.10|  100| 0|2025003|1
14:42:27.150|14:42:27| 1| 78.10|  100| 0|2025005|1
14:42:27.175|14:42:27| 1| 78.10|  100| 0|2025008|1
14:42:27.175|14:42:27| 1| 78.10|  100|95|2025009|1
14:42:27.200|14:42:27| 1| 78.10|  100| 0|2025010|1
14:42:31.250|14:42:31| 1| 78.01|  200| 0|2025646|1
14:42:34.675|14:42:34| 1| 78.00|  100| 0|2026183|1
14:42:34.750|14:42:34|17| 78.00|  100|95|2026320|1
14:42:35.025|14:42:34| 1| 78.00| 4987| 0|2026373|1
14:42:35.050|14:42:35| 1| 78.00|  500| 0|2026374|1
14:42:35.050|14:42:35| 1| 78.00|  100| 0|2026387|1
14:42:35.050|14:42:35| 1| 78.00|  300| 0|2026391|1
14:42:35.050|14:42:35| 1| 78.00|  500| 0|2026402|1
14:42:35.050|14:42:35|60| 77.96|  100| 0|2026403|1
14:42:35.100|14:42:35| 1| 78.00|  100| 0|2026404|1
14:42:35.100|14:42:35| 1| 78.00|  195| 0|2026405|1
14:42:35.175|14:42:35| 1| 77.90|  100|95|2026417|1
14:42:35.425|14:42:35| 1| 77.90|  300| 0|2026482|1
14:42:36.000|14:42:35| 1| 77.97|  200| 0|2026603|1|0.03
14:42:36.050|14:42:36| 7| 77.99|  100|95|2026607|1
14:42:36.225|14:42:36|11| 77.93|  100| 0|2026627|1|0.39
14:42:36.225|14:42:36| 1| 77.94|  100|95|2026629|1|0.02
14:42:36.250|14:42:36| 7| 77.92|  100|95|2026636|1|0.01
14:42:37.425|14:42:37| 1| 77.92|  200|95|2026811|1
14:42:41.450|14:42:41| 1| 77.96|  100|95|2027687|2|0.03
14:42:41.450|14:42:41| 1| 77.97|  100|95|2027689|2|0.02
14:42:41.450|14:42:41| 1| 77.97|  100|95|2027690|2|0.02
14:42:41.450|14:42:41| 1| 77.99|  100|95|2027691|2
14:42:41.450|14:42:41|60| 77.97|  100| 0|2027692|2
14:42:41.675|14:42:41| 1| 77.97|  100| 0|2027785|2
14:42:41.700|14:42:41| 1| 77.98|  100| 0|2027787|2
14:42:41.700|14:42:41| 1| 77.98|  400| 0|2027794|2|0.01
14:42:42.700|14:42:42|60| 77.91|  100|95|2027998|1
14:42:42.700|14:42:42|60| 77.91|  100|95|2027999|1
14:42:42.900|14:42:42| 1| 77.91|  100| 0|2028026|1
14:42:43.025|14:42:42| 1| 77.90|  100| 0|2028044|1
14:42:44.225|14:42:44| 7| 77.84|  100|95|2028891|4
14:42:44.225|14:42:44| 1| 77.86|  100|95|2028987|1|0.01
14:42:44.225|14:42:44| 1| 77.85|  100|95|2028988|4
14:42:44.450|14:42:44| 1| 77.81|  100| 0|2029367|2
14:42:44.475|14:42:44| 7| 77.80|  100|95|2029395|1|0.10
14:42:44.500|14:42:44| 1| 77.86|  100| 0|2029431|1|0.01
14:42:44.700|14:42:44| 7| 77.80|  100|95|2029625|1
14:42:44.800|14:42:44| 1| 77.90|  100|95|2029692|1
14:42:45.325|14:42:45| 1| 77.86|  100|95|2029999|1|0.01
14:42:45.675|14:42:45| 1| 77.86|  100|95|2030231|1|0.01
14:42:46.150|14:42:46| 1| 77.83|  100|95|2030553|2|0.02
14:42:46.325|14:42:46| 1| 77.83|  100|95|2030691|2|0.02
14:42:46.325|14:42:46| 1| 77.83|  100|95|2030695|2|0.02
14:42:46.375|14:42:46| 1| 77.83|  100|95|2030702|2|0.02
14:42:46.375|14:42:46| 1| 77.74|  100| 0|2030703|1|0.01
14:42:46.825|14:42:46| 1| 77.75|  100| 0|2030935|1
14:42:46.825|14:42:46| 1| 77.75|  100| 0|2030937|1
14:42:46.850|14:42:46| 1| 77.80|  100|95|2030956|5
14:42:47.100|14:42:47| 1| 77.80|  271| 0|2031029|5
14:42:47.100|14:42:47| 6| 77.75|  100|95|2031035|1
14:42:47.225|14:42:47| 1| 77.80|  369| 0|2031053|5
14:42:47.225|14:42:47| 1| 77.80|  100| 0|2031068|5
14:42:47.600|14:42:47| 1| 77.77|  133| 0|2031185|5
14:42:48.350|14:42:48| 1| 77.70|  100|95|2031627|4
14:42:48.375|14:42:48| 6| 77.71|  598|95|2031735|1
14:42:48.375|14:42:48| 1| 77.60|  200|95|2031793|4|0.10
14:42:48.425|14:42:48| 7| 77.64|  100|95|2031887|4
14:42:48.425|14:42:48| 7| 77.63|  200|95|2031888|4
14:42:48.450|14:42:48| 1| 77.60|  100|95|2031926|4|0.10
14:42:48.450|14:42:48| 1| 77.64|  100| 0|2031953|4|0.07
14:42:48.475|14:42:48| 1| 77.66|  100| 0|2031971|4|0.05
14:42:48.575|14:42:48| 1| 77.68|  100|95|2032108|2|0.01
14:42:48.625|14:42:48| 1| 77.75|  131| 0|2032176|2
14:42:48.775|14:42:48| 1| 77.59|  100|95|2032253|4
14:42:48.775|14:42:48| 1| 77.59|  100|95|2032255|4
14:42:48.800|14:42:48| 1| 77.58|  104|95|2032256|4|0.01
14:42:48.800|14:42:48| 1| 77.58|  200|95|2032262|4|0.01
14:42:48.800|14:42:48| 1| 77.58|  100|95|2032266|4|0.01
14:42:48.825|14:42:48| 1| 77.58|  100|95|2032288|4|0.01
14:42:48.825|14:42:48| 1| 77.58|  200|95|2032294|4|0.01
14:42:48.850|14:42:48| 7| 77.63|  400|95|2032331|1
14:42:48.875|14:42:48| 7| 77.63|  200|95|2032332|1
14:42:48.875|14:42:48| 7| 77.63|  100|95|2032333|1
14:42:48.875|14:42:48| 7| 77.63|  200|95|2032334|1
14:42:49.100|14:42:49| 1| 77.58|  196|95|2032436|4
14:42:49.300|14:42:49| 7| 77.61|  200|95|2032522|1
14:42:49.425|14:42:49| 1| 77.75|  200| 0|2032620|5
14:42:49.475|14:42:49| 1| 77.75|  169| 0|2032666|5
14:42:49.600|14:42:49|11| 77.59|  100| 0|2032748|2|0.05
14:42:50.125|14:42:50| 7| 77.58|  100|95|2033117|2|0.03
14:42:50.300|14:42:50| 1| 77.63|  100| 0|2033208|1
14:42:50.300|14:42:50| 1| 77.63|  100| 0|2033209|1
14:42:50.300|14:42:50| 1| 77.63|  200| 0|2033210|2
14:42:50.325|14:42:50| 1| 77.71|  202| 0|2033218|5
14:42:50.425|14:42:50| 1| 77.54|  500| 0|2033231|1
14:42:50.525|14:42:50| 1| 77.54|  100|95|2033376|1|0.01
14:42:50.550|14:42:50| 1| 77.61|  200| 0|2033424|2
14:42:50.550|14:42:50| 1| 77.54|  204| 0|2033447|1|0.01
14:42:50.650|14:42:50| 1| 77.71|  100|95|2033604|5
14:42:50.650|14:42:50| 1| 77.71|  100|95|2033609|5
14:42:50.775|14:42:50| 1| 77.68|  100|95|2033676|5|0.01
14:42:50.775|14:42:50| 1| 77.66|  100|95|2033693|2|0.01
14:42:52.225|14:42:52| 1| 77.55|  500| 0|2034374|1|0.02
14:42:54.200|14:42:54| 1| 77.60|  100|95|2035195|2
14:42:54.200|14:42:54| 1| 77.63|  100|95|2035197|2
14:42:54.200|14:42:54| 1| 77.63|  100| 0|2035199|2
14:42:56.275|14:42:56| 1| 77.50|  150| 0|2035939|1
14:42:56.400|14:42:56| 1| 77.53|  500| 0|2035981|1
14:42:56.600|14:42:56| 1| 77.54|  100| 0|2036093|3|0.01
14:42:56.600|14:42:56| 1| 77.54|  100| 0|2036098|3|0.01
14:42:56.600|14:42:56| 1| 77.53|  200| 0|2036099|1
14:42:56.650|14:42:56| 1| 77.53|  500| 0|2036142|1
14:42:56.700|14:42:56|17| 77.50|  200|95|2036190|1
14:42:56.700|14:42:56| 1| 77.47|  394|95|2036192|1
14:42:56.725|14:42:56| 1| 77.40|  100| 0|2036195|1
14:42:56.825|14:42:56| 1| 77.32|  150| 0|2036223|4|0.01
14:42:56.850|14:42:56| 1| 77.32|  100| 0|2036245|1
14:42:56.850|14:42:56| 1| 77.37|  100| 0|2036248|2
14:42:56.875|14:42:56| 1| 77.36|  100| 0|2036249|1|0.01
14:42:56.875|14:42:56|60| 77.36|  100| 0|2036250|1|0.01
14:42:56.925|14:42:56| 1| 77.40|  100|95|2036280|2
14:42:56.925|14:42:56| 1| 77.40|  100|95|2036281|2
14:42:57.175|14:42:57| 1| 77.59|  100| 0|2036408|2
14:42:57.200|14:42:57| 1| 77.39|  250|95|2036422|1
14:42:57.600|14:42:57| 1| 77.36|  129| 0|2036755|1
14:43:00.125|14:43:00| 1| 77.44|  194| 0|2038152|2
14:43:00.250|14:43:00|60| 77.43|  100| 0|2038198|2|0.01
14:43:00.250|14:43:00|60| 77.44|  100| 0|2038200|2
14:43:00.300|14:43:00| 1| 77.43|  100| 0|2038226|2|0.01
14:43:00.300|14:43:00| 1| 77.43|  100| 0|2038231|2|0.01
14:43:00.300|14:43:00| 1| 77.43|  100| 0|2038232|2|0.01
14:43:00.425|14:43:00| 1| 77.38|  100| 0|2038303|1|0.01
14:43:00.525|14:43:00| 1| 77.43|  100| 0|2038339|2
14:43:00.525|14:43:00| 1| 77.43|  100| 0|2038340|2
14:43:00.525|14:43:00| 1| 77.43|  100| 0|2038341|2
14:43:00.525|14:43:00| 1| 77.43|  100| 0|2038342|2
14:43:00.800|14:43:00| 7| 77.43|  100|95|2038434|2
14:43:00.950|14:43:00| 1| 77.38|  100|95|2038491|1|0.01
14:43:00.950|14:43:00| 1| 77.38|  100|95|2038492|1|0.01
14:43:00.950|14:43:00| 1| 77.37|  100|95|2038493|1
14:43:01.150|14:43:01| 1| 77.43|  100|95|2038714|2
14:43:01.150|14:43:01| 1| 77.43|  100|95|2038716|2
14:43:01.150|14:43:01| 1| 77.43|  100|95|2038717|2
14:43:01.500|14:43:01| 1| 77.42|  100| 0|2038958|2|0.01
14:43:01.575|14:43:01| 1| 77.44|  100| 0|2038996|2
14:43:01.600|14:43:01| 1| 77.44|  100| 0|2039032|2
14:43:05.825|14:43:05| 1| 77.27|  100| 0|2041452|1|0.02
14:43:05.825|14:43:05| 1| 77.26|  100| 0|2041453|1|0.01
14:43:05.825|14:43:05| 1| 77.26|  100| 0|2041454|1|0.01
14:43:05.975|14:43:05| 1| 77.36|  100| 0|2041488|2
14:43:06.525|14:43:06| 1| 77.25|  100| 0|2041720|1
14:43:06.525|14:43:06| 1| 77.25|  100| 0|2041721|1
14:43:07.650|14:43:07| 1| 77.32|  100| 0|2042363|2
14:43:07.900|14:43:07| 1| 77.33|  100| 0|2042475|2
14:43:07.900|14:43:07| 1| 77.34|  100| 0|2042476|2|0.01
14:43:08.800|14:43:08| 1| 77.34|  100|95|2042834|2|0.01
14:43:08.800|14:43:08| 1| 77.34|  100|95|2042835|2|0.01
14:43:08.800|14:43:08| 1| 77.34|  200|95|2042836|2|0.01
14:43:08.800|14:43:08| 1| 77.34|  100| 0|2042837|2|0.01
14:43:08.850|14:43:08| 1| 77.34|  100| 0|2042841|2|0.01
14:43:08.850|14:43:08| 1| 77.34|  100| 0|2042843|2|0.01
14:43:08.850|14:43:08| 6| 77.35|  100|95|2042848|2
14:43:08.875|14:43:08| 7| 77.36|  100|95|2042889|5
14:43:09.850|14:43:09| 1| 77.35|  100| 0|2043300|2
14:43:09.850|14:43:09| 1| 77.35|  100| 0|2043302|2
14:43:09.875|14:43:09| 1| 77.35|  100| 0|2043303|2
14:43:10.575|14:43:10| 1| 77.35|  100|95|2043521|2
14:43:11.350|14:43:11| 1| 77.25|  400|95|2044018|1
14:43:11.350|14:43:11| 1| 77.25|  100|95|2044026|1
14:43:11.450|14:43:11| 6| 77.19|  100|95|2044085|1
14:43:12.200|14:43:12| 1| 77.20|  200| 0|2044644|1
14:43:12.900|14:43:12| 1| 77.20|  228| 0|2045099|1
14:43:13.025|14:43:12| 7| 77.17|  100|95|2045169|4
14:43:13.125|14:43:13| 1| 77.08|  100|95|2045257|4|0.12
14:43:13.625|14:43:13| 1| 77.22|  100|95|2045649|1|0.01
14:43:13.875|14:43:13| 1| 77.19|  100|95|2045827|1|0.01
14:43:14.100|14:43:14| 1| 77.03|  300| 0|2045935|1
14:43:14.825|14:43:14| 1| 77.23|  100| 0|2046169|2|0.02
14:43:18.100|14:43:18| 1| 77.23|  100| 0|2047289|2|0.02
14:43:18.600|14:43:18| 1| 77.07|  100| 0|2047507|1|0.04
14:43:18.600|14:43:18|60| 77.04|  100|95|2047508|2
14:43:18.600|14:43:18| 1| 77.05|  100| 0|2047509|5|0.02
14:43:19.600|14:43:19| 1| 77.04|  100| 0|2047919|2
14:43:19.600|14:43:19| 1| 77.03|  100|95|2047920|1
14:43:20.750|14:43:20| 1| 77.05|  100| 0|2048255|1
14:43:20.875|14:43:20| 1| 77.05|  200| 0|2048273|1
14:43:20.950|14:43:20| 1| 77.04|  500| 0|2048315|2
14:43:21.125|14:43:21| 1| 77.15|  100| 0|2048577|2|0.02
14:43:21.125|14:43:21| 1| 77.16|  100| 0|2048579|2|0.01
14:43:21.125|14:43:21| 1| 77.16|  100| 0|2048581|2|0.01
14:43:21.425|14:43:21| 1| 77.00|  108| 0|2048900|4
14:43:21.575|14:43:21| 1| 77.07|  100|95|2049058|1|0.03
14:43:21.575|14:43:21| 1| 77.05|  100|95|2049059|1|0.01
14:43:21.575|14:43:21| 1| 77.04|  300|95|2049060|2
14:43:22.850|14:43:22|59| 77.09|  100| 0|2050121|1
14:43:23.125|14:43:23| 1| 77.09|  100|95|2050257|1|0.05
14:43:23.525|14:43:23|60| 77.12|  100| 0|2050421|2|0.09
14:43:23.525|14:43:23|60| 77.13|  100| 0|2050422|2|0.08
14:43:23.525|14:43:23|60| 77.15|  100| 0|2050423|2|0.03
14:43:23.625|14:43:23| 1| 77.14|  500| 0|2050452|2|0.01
14:43:23.625|14:43:23| 7| 77.15|  100|95|2050461|2|0.02
14:43:25.000|14:43:24| 1| 77.05|  100|95|2050912|2|0.01
14:43:26.525|14:43:26| 1| 77.14|  100| 0|2051459|2|0.02
14:43:26.650|14:43:26| 7| 77.14|  100|95|2051490|2|0.02
14:43:28.550|14:43:28| 1| 77.14|  100| 0|2052115|2|0.02
14:43:30.125|14:43:30| 1| 77.04|  100|95|2052783|2
14:43:30.925|14:43:30| 1| 77.16|  100| 0|2053086|2
14:43:31.950|14:43:31| 1| 77.03|  100|95|2053875|1|0.01
14:43:33.450|14:43:33| 1| 77.04|  100| 0|2054494|2
14:43:34.125|14:43:34| 1| 77.15|  121| 0|2054751|2|0.01
14:43:35.325|14:43:35| 1| 77.16|  100| 0|2055266|1
14:43:35.325|14:43:35| 1| 77.18|  100|95|2055267|2
14:43:35.350|14:43:35|60| 77.21|  200|95|2055271|2
14:43:35.400|14:43:35| 7| 77.15|  100|95|2055281|2|0.01
14:43:35.400|14:43:35| 7| 77.15|  100|95|2055282|2|0.01
14:43:35.400|14:43:35| 7| 77.16|  100|95|2055283|1
14:43:35.400|14:43:35| 7| 77.16|  100|95|2055284|1
14:43:35.400|14:43:35| 7| 77.16|  100|95|2055285|1
14:43:35.400|14:43:35| 7| 77.18|  100|95|2055286|2
14:43:35.400|14:43:35| 7| 77.23|  100|95|2055287|2
14:43:35.800|14:43:35| 7| 77.16|  100|95|2055419|1
14:43:36.375|14:43:36| 1| 77.14|  100| 0|2055605|2|0.03
14:43:36.375|14:43:36| 1| 77.13|  100| 0|2055606|1|0.02
14:43:38.275|14:43:38| 1| 77.10|  100| 0|2056352|1
14:43:38.275|14:43:38| 1| 77.10|  100| 0|2056353|1
14:43:39.550|14:43:39| 1| 77.16|  100|95|2056747|1
14:43:40.250|14:43:40| 1| 77.09|  100| 0|2057018|1
14:43:40.325|14:43:40| 1| 77.10|  300| 0|2057081|1
14:43:40.475|14:43:40| 1| 77.10|  100| 0|2057127|1
14:43:41.000|14:43:40| 7| 77.19|  100|95|2057403|2
14:43:41.100|14:43:41| 7| 77.19|  100|95|2057573|2
14:43:44.875|14:43:44| 1| 77.09|  100| 0|2059686|1
14:43:45.025|14:43:44|60| 77.19|  100| 0|2059752|2|0.02
14:43:45.050|14:43:45| 7| 77.09|  100|95|2059795|1
14:43:45.250|14:43:45| 1| 77.19|  100| 0|2060006|2|0.01
14:43:45.250|14:43:45| 1| 77.22|  100| 0|2060010|2|0.02
14:43:45.250|14:43:45| 1| 77.22|  100| 0|2060012|2|0.02
14:43:45.300|14:43:45| 1| 77.10|  100| 0|2060051|1
14:43:46.250|14:43:46| 1| 77.20|  100|95|2060445|2
14:43:47.925|14:43:47| 1| 77.09|  100|95|2061132|1
14:43:47.925|14:43:47| 1| 77.08|  100|95|2061133|4
14:43:47.925|14:43:47| 1| 77.08|  100| 0|2061134|4
14:43:49.075|14:43:49| 1| 77.10|  100|95|2061589|1
14:43:55.975|14:43:55| 1| 77.14|  100| 0|2063400|2|0.05
14:43:59.250|14:43:59| 7| 77.16|  100|95|2064436|1
14:44:02.575|14:44:02| 1| 77.10|  100|95|2065745|1
14:44:02.600|14:44:02| 1| 77.10|  100|95|2065821|1
14:44:02.650|14:44:02| 1| 77.09|  100| 0|2065855|1
14:44:02.925|14:44:02|59| 77.16|  100| 0|2066077|2
14:44:03.225|14:44:03| 1| 77.03|  100| 0|2066186|1|0.01
14:44:03.550|14:44:03| 1| 77.01|  100| 0|2066332|1
14:44:03.700|14:44:03| 1| 77.02|  100| 0|2066407|1
14:44:03.725|14:44:03|59| 77.19|  100| 0|2066419|2
14:44:04.100|14:44:04| 7| 77.02|  100|95|2066691|1
14:44:04.550|14:44:04| 7| 77.02|  100|95|2067087|1
14:44:06.300|14:44:06| 1| 77.17|  100| 0|2068191|2|0.02
14:44:06.300|14:44:06| 1| 77.18|  100| 0|2068192|2|0.01
14:44:06.325|14:44:06| 1| 77.18|  100| 0|2068193|2|0.01
14:44:06.325|14:44:06| 1| 77.19|  100| 0|2068196|2
14:44:06.525|14:44:06| 1| 77.19|10600| 0|2068452|2
14:44:06.700|14:44:06| 7| 77.17|  100|95|2068557|2|0.01
14:44:09.025|14:44:08| 1| 77.04|  100| 0|2069454|1
14:44:10.400|14:44:10| 1| 77.03|  100| 0|2069800|4|0.03
14:44:10.575|14:44:10| 6| 77.04|  100|95|2069865|1
14:44:10.600|14:44:10|59| 77.11|  100| 0|2069869|2
14:44:10.700|14:44:10| 7| 77.04|  173|95|2069928|1
14:44:10.775|14:44:10| 1| 77.13|  100|95|2069955|1
14:44:11.125|14:44:11| 1| 77.04|  100|95|2070028|1
14:44:11.950|14:44:11| 1| 77.17|  100|95|2070335|1
14:44:11.950|14:44:11| 1| 77.18|  127|95|2070338|1
14:44:12.125|14:44:12| 7| 77.20|  100|95|2070392|2
14:44:12.125|14:44:12| 7| 77.22|  100|95|2070393|2
14:44:12.125|14:44:12| 7| 77.22|  200|95|2070394|2
14:44:12.125|14:44:12| 7| 77.24|  100|95|2070395|2
14:44:12.250|14:44:12| 1| 77.17|  100| 0|2070431|1
14:44:12.250|14:44:12| 1| 77.18|  100| 0|2070433|1
14:44:12.250|14:44:12| 1| 77.17|  100|95|2070439|1
14:44:12.325|14:44:12| 1| 77.24|  100| 0|2070464|2
14:44:12.375|14:44:12| 1| 77.24|  100| 0|2070489|2
14:44:14.725|14:44:14| 1| 77.24|  100| 0|2071110|2
14:44:15.825|14:44:15|59| 77.24|  100| 0|2071344|2
14:44:16.875|14:44:16| 1| 77.08|  100|95|2071593|1|0.01
14:44:16.875|14:44:16| 1| 77.07|  100|95|2071594|1|0.02
14:44:19.300|14:44:19| 1| 77.21|  100| 0|2072202|2
14:44:23.200|14:44:23| 1| 77.10|  100|95|2073180|1|0.10
14:44:23.250|14:44:23| 6| 77.14|  100|95|2073268|3|0.03
14:44:23.325|14:44:23| 1| 77.01|  300| 0|2073302|4
14:44:23.450|14:44:23| 1| 77.10|  573|95|2073366|1|0.10
14:44:23.475|14:44:23| 1| 77.10|  100| 0|2073374|1|0.10
14:44:23.475|14:44:23| 1| 77.10|  227| 0|2073381|1|0.10
14:44:23.625|14:44:23| 1| 77.09|  100| 0|2073430|4|0.06
14:44:23.975|14:44:23| 1| 77.02|  100| 0|2073521|1
14:44:26.625|14:44:26| 1| 77.01|  300| 0|2075211|1
14:44:26.625|14:44:26| 1| 77.01|  100| 0|2075215|1
14:44:26.700|14:44:26| 1| 77.00|  120| 0|2075261|1
14:44:26.725|14:44:26| 7| 77.01|  100|95|2075278|1
14:44:26.925|14:44:26| 1| 77.00|  380| 0|2075430|1
14:44:26.925|14:44:26| 1| 77.00|  300| 0|2075432|1
14:44:26.925|14:44:26| 1| 77.00|  220| 0|2075433|1
14:44:27.725|14:44:27| 1| 77.01|  100| 0|2075861|1
14:44:28.150|14:44:28| 1| 77.00|  100|95|2076184|2
14:44:28.175|14:44:28| 1| 76.87|  100|95|2076273|1
14:44:28.550|14:44:28| 1| 76.87|  100| 0|2076513|1
14:44:28.550|14:44:28| 1| 76.87|  100| 0|2076515|1
14:44:28.550|14:44:28| 1| 76.87|  100| 0|2076516|1
14:44:28.550|14:44:28| 1| 76.87|  100| 0|2076517|1
14:44:28.725|14:44:28| 1| 76.84|  100| 0|2076647|1
14:44:30.550|14:44:30|60| 76.92|  100| 0|2077981|2|0.05
14:44:30.625|14:44:30|60| 76.93|  100| 0|2078017|2|0.06
14:44:30.925|14:44:30|60| 76.95|  100| 0|2078167|2|0.04
14:44:30.925|14:44:30|60| 76.97|  100| 0|2078168|2|0.02
14:44:30.925|14:44:30|60| 76.97|  100| 0|2078169|2|0.02
14:44:32.475|14:44:32| 1| 76.88|  100| 0|2078858|1|0.01
14:44:32.475|14:44:32| 1| 76.85|  100| 0|2078862|1|0.01
14:44:34.425|14:44:34| 1| 76.84|  100| 0|2079992|1
14:44:34.900|14:44:34| 1| 76.84|  100| 0|2080320|1
14:44:37.025|14:44:36| 1| 76.83|  100| 0|2081354|1
14:44:37.025|14:44:36| 1| 76.83|  300| 0|2081375|4
14:44:37.200|14:44:37| 1| 76.83|  200|95|2081521|4
14:44:37.225|14:44:37| 1| 76.83|  100|95|2081560|4
14:44:37.225|14:44:37| 1| 76.83|  100|95|2081562|4
14:44:37.250|14:44:37| 1| 76.83|  100|95|2081625|4
14:44:37.275|14:44:37| 1| 76.83|  100|95|2081649|4
14:44:37.600|14:44:37| 7| 76.83|  100|95|2082249|1
14:44:37.850|14:44:37|60| 76.74|  100|95|2082550|1
14:44:37.875|14:44:37| 1| 76.58|  100| 0|2082613|1|0.25
14:44:37.900|14:44:37| 1| 76.84|  100|95|2082646|1
14:44:38.750|14:44:38| 1| 76.55|  100|95|2083054|4|0.05
14:44:38.800|14:44:38| 1| 76.31|  121| 0|2083082|4|0.01
14:44:38.875|14:44:38|60| 76.58|  100| 0|2083136|1|0.01
14:44:38.975|14:44:38| 1| 76.83|  200| 0|2083177|1
14:44:40.975|14:44:40| 1| 76.50|  200| 0|2084611|1
14:44:42.050|14:44:42| 1| 76.50|  300| 0|2085183|1
14:44:42.575|14:44:42| 1| 76.63|  100| 0|2085465|2|0.01
14:44:42.950|14:44:42| 1| 76.55|  100| 0|2085628|1|0.05
14:44:43.050|14:44:43| 1| 76.37|  100|95|2085722|1|0.05
14:44:44.025|14:44:43| 1| 76.64|  500| 0|2086246|2
14:44:44.100|14:44:44| 1| 76.33|  100|95|2086293|1|0.01
14:44:45.000|14:44:44| 1| 76.32|  100| 0|2087027|1
14:44:45.000|14:44:44| 1| 76.31|  100|95|2087028|1
14:44:45.100|14:44:45| 1| 76.33|  200| 0|2087101|1|0.01
14:44:45.700|14:44:45| 1| 76.40|  100| 0|2087343|2|0.10
14:44:45.700|14:44:45| 1| 76.41|  100| 0|2087344|2|0.05
14:44:45.700|14:44:45| 1| 76.41|  100| 0|2087345|2|0.05
14:44:45.700|14:44:45| 1| 76.42|  100| 0|2087346|2|0.04
14:44:45.700|14:44:45| 1| 76.34|  100| 0|2087348|1|0.01
14:44:46.000|14:44:45| 1| 76.34|  100| 0|2087487|1|0.01
14:44:46.050|14:44:46| 1| 76.34|  100| 0|2087502|1|0.01
14:44:46.350|14:44:46| 1| 76.34|  100| 0|2087656|1|0.01
14:44:46.675|14:44:46| 1| 76.33|  100| 0|2087788|1|0.01
14:44:46.750|14:44:46| 1| 76.42|  100| 0|2087815|2|0.04
14:44:46.775|14:44:46| 1| 76.43|  100| 0|2087816|2
14:44:46.775|14:44:46| 1| 76.43|  100| 0|2087817|2
14:44:46.775|14:44:46| 1| 76.43|  100| 0|2087818|2
14:44:46.800|14:44:46| 1| 76.35|  200| 0|2087838|1
14:44:47.600|14:44:47| 1| 76.26|  100| 0|2088266|1
14:44:47.600|14:44:47| 1| 76.26|  100| 0|2088269|1
14:44:48.350|14:44:48| 1| 76.61|  100| 0|2088596|5|0.03
14:44:48.450|14:44:48| 6| 76.26|  300|95|2088672|1
14:44:49.225|14:44:49| 1| 76.03|  100| 0|2089107|1|0.03
14:44:49.225|14:44:49| 1| 76.01|  100| 0|2089108|1
14:44:49.325|14:44:49| 1| 76.05|  100|95|2089185|1|0.06
14:44:49.325|14:44:49| 1| 76.02|  100|95|2089189|1|0.03
14:44:49.325|14:44:49| 1| 76.00|  100|95|2089191|1
14:44:49.325|14:44:49| 1| 76.00|  100|95|2089192|1
14:44:49.975|14:44:49| 1| 76.28|  300| 0|2089677|2|0.03
14:44:50.500|14:44:50| 1| 76.29|  400| 0|2089900|2
14:44:50.800|14:44:50| 1| 76.44|  300| 0|2089992|5
14:44:50.925|14:44:50| 7| 76.18|  100|95|2090055|1|0.01
14:44:51.050|14:44:51| 1| 76.44|  400| 0|2090083|5
14:44:51.150|14:44:51| 1| 76.26|  100| 0|2090107|2
14:44:51.575|14:44:51| 1| 76.25|  297| 0|2090365|2|0.13
14:44:51.600|14:44:51| 1| 76.05|  100| 0|2090374|1|0.05
14:44:51.700|14:44:51| 1| 76.03|  100| 0|2090416|1|0.03
14:44:51.725|14:44:51| 1| 76.03|  100| 0|2090424|1|0.03
14:44:51.800|14:44:51| 1| 76.08|  100| 0|2090463|1|0.08
14:44:52.425|14:44:52| 1| 76.43|  100| 0|2090728|5
14:44:55.800|14:44:55| 1| 75.73|  100|95|2092423|1|0.03
14:44:55.900|14:44:55| 1| 75.70|  100|95|2092456|1
14:44:55.900|14:44:55| 1| 75.70|  100| 0|2092457|1
14:44:56.100|14:44:56| 1| 75.69|  100|95|2092684|4|0.01
14:44:56.100|14:44:56| 1| 75.68|  100| 0|2092688|4|0.01
14:44:56.150|14:44:56|60| 75.67|  100|95|2092710|1|0.09
14:44:56.600|14:44:56| 1| 76.28|  100|95|2092946|5|0.02
14:44:56.875|14:44:56| 1| 76.18|  100| 0|2093016|2|0.07
14:44:57.125|14:44:57| 1| 75.67|  100|95|2093138|1|0.02
14:44:57.250|14:44:57| 1| 76.28|  200| 0|2093169|5|0.02
14:44:57.500|14:44:57|60| 75.95|  100|95|2093406|2|0.05
14:44:57.725|14:44:57| 6| 75.68|  100|95|2093547|1
14:44:57.950|14:44:57| 1| 75.66|  200| 0|2093636|1|0.03
14:44:58.925|14:44:58|60| 75.67|  100|95|2094111|1|0.09
14:44:58.950|14:44:58| 1| 75.64|  100| 0|2094120|4|0.05
14:44:59.050|14:44:59| 1| 75.96|  100| 0|2094201|2
14:44:59.050|14:44:59| 1| 75.97|  100| 0|2094202|2
14:44:59.075|14:44:59| 1| 76.00|  300| 0|2094206|2
14:44:59.425|14:44:59| 1| 75.60|  100| 0|2094319|1|0.01
14:44:59.500|14:44:59| 1| 75.60|  100| 0|2094347|1|0.10
14:44:59.850|14:44:59| 6| 76.01|  100|95|2094531|5
14:45:00.000|14:44:59| 1| 75.61|  100| 0|2094576|1|0.06
14:45:00.000|14:44:59| 1| 75.60|  790| 0|2094582|1|0.01
14:45:00.425|14:45:00| 1| 75.53|  100| 0|2094691|1
14:45:00.450|14:45:00| 1| 75.53|  200| 0|2094697|1
14:45:00.500|14:45:00| 1| 75.53|  100|95|2094714|1
14:45:00.650|14:45:00| 1| 75.91| 1000| 0|2094764|2|0.06
14:45:01.875|14:45:01| 1| 75.59| 1000| 0|2095392|4|0.06
14:45:02.400|14:45:02|60| 75.89|  100| 0|2095603|2|0.05
14:45:02.625|14:45:02| 1| 75.53|  700| 0|2095666|1
14:45:02.725|14:45:02| 1| 75.70|  100| 0|2095708|1
14:45:03.975|14:45:03| 1| 75.69| 1000|95|2096237|4|0.01
14:45:03.975|14:45:03| 1| 75.68|  100|95|2096241|1|0.01
14:45:03.975|14:45:03| 1| 75.67|  100| 0|2096243|1
14:45:04.275|14:45:04| 1| 75.88|  100| 0|2096311|2|0.07
14:45:04.275|14:45:04| 1| 75.89|  100| 0|2096312|2|0.06
14:45:04.425|14:45:04| 1| 75.91|  100| 0|2096411|2|0.04
14:45:04.825|14:45:04| 1| 75.67|  100| 0|2096542|1
14:45:04.900|14:45:04| 1| 75.66|  100|95|2096554|4|0.01
14:45:05.075|14:45:05| 1| 75.67|  100| 0|2096629|1
14:45:05.325|14:45:05| 1| 75.66|  100| 0|2096731|4|0.01
14:45:05.350|14:45:05| 1| 75.71|  100| 0|2096735|1|0.01
14:45:05.825|14:45:05|11| 75.88|  100| 0|2096858|2|1.66
14:45:06.925|14:45:06| 1| 75.86|  100| 0|2097224|2|0.09
14:45:06.950|14:45:06| 1| 75.87|  500|95|2097233|2|0.08
14:45:07.900|14:45:07| 1| 75.60|  100| 0|2097533|1
14:45:07.900|14:45:07| 1| 75.60|  200| 0|2097535|1
14:45:07.900|14:45:07| 1| 75.60|  100| 0|2097548|1
14:45:07.925|14:45:07| 1| 75.60|  171| 0|2097553|1
14:45:07.950|14:45:07| 1| 75.60|  100| 0|2097557|1
14:45:08.350|14:45:08| 7| 75.53|  100|95|2097757|1
14:45:09.400|14:45:09| 1| 75.59|  200| 0|2098245|1|0.01
14:45:09.775|14:45:09| 1| 75.73|  100|95|2098365|2|0.09
14:45:09.800|14:45:09| 1| 75.75|  100|95|2098425|2|0.07
14:45:09.825|14:45:09| 1| 75.55|  400|95|2098482|1|0.01
14:45:10.000|14:45:09| 1| 75.71|  100| 0|2098566|2|0.01
14:45:10.000|14:45:09| 1| 75.72|  300| 0|2098567|1
14:45:10.000|14:45:09| 1| 75.72|  140|95|2098568|1
14:45:10.000|14:45:09| 1| 75.72|  100|95|2098569|1
14:45:10.000|14:45:09| 1| 75.72|  100|95|2098570|1
14:45:10.000|14:45:09| 1| 75.72|  260|95|2098571|1
14:45:10.100|14:45:10| 1| 75.65|  100| 0|2098604|1|0.01
14:45:10.100|14:45:10| 1| 75.64|  100| 0|2098606|1
14:45:10.550|14:45:10| 7| 75.74|  100|95|2098783|2
14:45:10.625|14:45:10| 1| 75.73|  200|95|2098833|2|0.01
14:45:11.125|14:45:11| 1| 75.75|  100| 0|2099002|2|0.01
14:45:11.350|14:45:11| 1| 75.73|  500| 0|2099077|1
14:45:11.900|14:45:11| 1| 75.55|  200|95|2099332|1|0.01
14:45:12.575|14:45:12| 1| 75.54|  100| 0|2099660|1
14:45:12.575|14:45:12| 1| 75.53|  100| 0|2099683|1|0.01
14:45:12.575|14:45:12| 1| 75.52|  100| 0|2099684|1
14:45:12.600|14:45:12| 1| 75.54|  100|95|2099703|1
14:45:13.025|14:45:13| 1| 75.70|  100| 0|2099864|2
14:45:13.025|14:45:13|11| 75.71|  100|95|2099865|2
14:45:13.075|14:45:13| 1| 75.72|  100| 0|2099870|2
14:45:13.075|14:45:13| 1| 75.72|  100| 0|2099871|2
14:45:13.100|14:45:13|60| 75.55|  100| 0|2099882|1|0.02
14:45:14.400|14:45:14| 1| 75.54|  100| 0|2100472|1
14:45:14.750|14:45:14| 1| 75.53|  100| 0|2100654|1
14:45:14.975|14:45:14| 1| 75.55|  100| 0|2100717|1|0.01
14:45:14.975|14:45:14| 1| 75.55| 1260| 0|2100719|1|0.01
14:45:15.750|14:45:15| 1| 75.52|  300| 0|2100944|1
14:45:16.125|14:45:16| 6| 75.55|  100|95|2101065|1
14:45:16.975|14:45:16|60| 75.70|  100| 0|2101352|2
14:45:16.975|14:45:16|60| 75.71|  100| 0|2101355|2
14:45:16.975|14:45:16| 1| 75.74|  200|95|2101356|5
14:45:17.175|14:45:17|59| 75.62|  100| 0|2101394|1
14:45:18.200|14:45:18| 1| 75.54|  100|95|2101811|1|0.01
14:45:18.200|14:45:18| 1| 75.53|  100|95|2101812|1
14:45:18.200|14:45:18| 1| 75.52|  200|95|2101842|1
14:45:18.200|14:45:18| 1| 75.52|  100|95|2101843|1
14:45:18.200|14:45:18| 1| 75.52|  129| 0|2101845|1
14:45:18.350|14:45:18|17| 75.50|  127|95|2101903|1|0.50
14:45:18.350|14:45:18| 1| 75.53|  100|95|2101913|1
14:45:18.350|14:45:18| 1| 75.50|  300|95|2101930|1
14:45:18.525|14:45:18|17| 75.50|  100|95|2102052|1|0.50
14:45:18.625|14:45:18|60| 75.51|  100| 0|2102117|2
14:45:18.800|14:45:18| 7| 75.68|  100|95|2102186|1|0.00|0002
14:45:19.450|14:45:19| 1| 75.75|  100| 0|2102432|1|0.00|0002
14:45:20.100|14:45:20| 1| 75.58|  100| 0|2102721|2
14:45:20.650|14:45:20|60| 75.52|  100|95|2102983|5|0.01
14:45:22.700|14:45:22| 1| 75.55|  100| 0|2103876|5|0.01
14:45:22.750|14:45:22| 1| 75.51|  100| 0|2103900|2|0.01
14:45:24.375|14:45:24| 1| 75.54|  100| 0|2104585|2
14:45:24.600|14:45:24|60| 75.32|  100| 0|2104724|1|0.13
14:45:24.650|14:45:24| 6| 75.50|  100|95|2104746|5
14:45:24.850|14:45:24| 7| 75.11|  100|95|2104861|4|0.01
14:45:24.850|14:45:24| 7| 75.10|  100|95|2104862|4
14:45:24.850|14:45:24| 7| 75.10|  200|95|2104863|4
14:45:25.050|14:45:25| 1| 75.31|  100|95|2104931|1
14:45:27.300|14:45:27| 1| 75.31|  270| 0|2105872|1
14:45:27.575|14:45:27| 1| 75.71|  100| 0|2106035|5|0.01
14:45:28.150|14:45:28| 7| 75.43|  100|95|2106290|2|0.05
14:45:28.150|14:45:28| 7| 75.44|  100|95|2106291|2|0.04
14:45:28.600|14:45:28| 1| 75.42|  100| 0|2106606|2|0.03
14:45:29.025|14:45:28| 1| 75.52|  100|95|2106776|5
14:45:29.100|14:45:29| 1| 75.51|  108|95|2106807|5|0.01
14:45:29.100|14:45:29| 1| 75.50|  100|95|2106809|5
14:45:29.100|14:45:29| 1| 75.50|  100|95|2106816|5
14:45:29.150|14:45:29| 7| 75.31|  100|95|2106840|2|0.08
14:45:29.150|14:45:29| 7| 75.19|  100|95|2106841|1|0.09
14:45:30.225|14:45:30| 1| 75.13|  100| 0|2107336|4|0.02
14:45:30.375|14:45:30| 7| 75.22|  100|95|2107377|1|0.12
14:45:30.600|14:45:30| 1| 75.12|  300| 0|2107452|4|0.01
14:45:30.875|14:45:30| 1| 75.30|  100| 0|2107569|2
14:45:30.875|14:45:30| 1| 75.30|  100| 0|2107572|2
14:45:31.950|14:45:31| 1| 75.10|  400| 0|2107963|1|0.01
14:45:34.200|14:45:34| 6| 75.32|  100|95|2109109|5
14:45:34.475|14:45:34| 1| 75.39|  100|95|2109344|2|0.02
14:45:34.475|14:45:34|60| 75.36|  100|95|2109345|2|0.05
14:45:34.475|14:45:34| 1| 75.41|  200|95|2109346|2
14:45:34.475|14:45:34| 1| 75.41|  100|95|2109347|2
14:45:34.475|14:45:34| 1| 75.41|  200|95|2109348|2
14:45:34.475|14:45:34| 1| 75.48|  100|95|2109349|5|0.03
14:45:34.475|14:45:34| 1| 75.46|  100|95|2109350|5|0.01
14:45:34.475|14:45:34|60| 75.40|  100|95|2109351|2
14:45:34.475|14:45:34|60| 75.41|  100|95|2109352|2
14:45:34.475|14:45:34|60| 75.41|  100| 0|2109354|2
14:45:34.475|14:45:34|60| 75.41|  100| 0|2109355|2
14:45:34.475|14:45:34|60| 75.44|  100|95|2109357|5
14:45:34.475|14:45:34|60| 75.56|  100|95|2109366|5|0.01
14:45:34.475|14:45:34|60| 75.57|  100|95|2109367|5
14:45:34.625|14:45:34|60| 75.41|  100|95|2109427|1|0.00|0002
14:45:34.700|14:45:34| 7| 75.30|  100|95|2109453|2
14:45:34.700|14:45:34| 7| 75.30|  100|95|2109454|2
14:45:34.700|14:45:34| 7| 75.30|  100|95|2109455|2
14:45:34.700|14:45:34| 7| 75.30|  100|95|2109456|2
14:45:34.900|14:45:34| 7| 75.26|  100|95|2109532|4|0.04
14:45:34.900|14:45:34| 7| 75.30|  100|95|2109533|2
14:45:35.100|14:45:35| 7| 75.41|  100|95|2109600|2
14:45:35.100|14:45:35| 7| 75.41|  100|95|2109602|2
14:45:35.100|14:45:35| 7| 75.41|  100|95|2109604|2
14:45:36.025|14:45:35| 1| 75.49|  100| 0|2109867|5|0.06
14:45:36.025|14:45:35| 1| 75.44|  100| 0|2109868|1
14:45:36.175|14:45:36| 1| 75.43|  100|95|2109933|1
14:45:36.275|14:45:36| 1| 75.43|  400|95|2109957|1
14:45:36.425|14:45:36| 1| 75.40|  100|95|2110050|4
14:45:36.450|14:45:36| 1| 75.40|  100|95|2110084|4
14:45:36.900|14:45:36| 1| 75.20| 1000|95|2110270|2|0.10
14:45:37.325|14:45:37| 1| 75.29|  100| 0|2110423|2
14:45:37.425|14:45:37| 1| 75.10|  100| 0|2110455|1
14:45:38.000|14:45:37| 1| 75.29|  100|95|2110658|2
14:45:38.000|14:45:37| 1| 75.29|  100|95|2110660|2
14:45:38.550|14:45:38| 6| 75.31|  100|95|2110850|5
14:45:38.950|14:45:38| 1| 75.13|  100| 0|2111061|1
14:45:39.250|14:45:39| 1| 75.14|  300| 0|2111113|1
14:45:39.250|14:45:39| 1| 75.12|  100|95|2111116|4|0.01
14:45:39.450|14:45:39| 1| 75.32|  100| 0|2111182|2|0.03
14:45:40.125|14:45:40| 1| 75.35|  100|95|2111485|2
14:45:40.150|14:45:40| 7| 75.12|  100|95|2111497|4|0.01
14:45:40.325|14:45:40| 7| 75.31|  100|95|2111550|1
14:45:40.325|14:45:40| 7| 75.13|  100|95|2111551|4|0.03
14:45:40.525|14:45:40|60| 75.29|  400| 0|2111628|4|0.01
14:45:40.725|14:45:40| 7| 75.34|  100|95|2111709|3|0.03
14:45:41.175|14:45:41| 1| 75.29|  100|95|2111889|4
14:45:41.175|14:45:41| 1| 75.29|  100|95|2111891|4
14:45:41.350|14:45:41| 1| 75.53| 7200|95|2111992|2|0.01
14:45:41.625|14:45:41| 1| 75.11|  100|95|2112124|1|0.01
14:45:41.750|14:45:41| 7| 75.36|  100|95|2112165|2|0.01
14:45:41.825|14:45:41|60| 75.12|  100|95|2112196|4|0.01
14:45:41.825|14:45:41|60| 75.12|  100|95|2112197|4|0.01
14:45:41.825|14:45:41|60| 75.12|  100|95|2112199|4|0.01
14:45:41.825|14:45:41|60| 75.11|  195|95|2112200|1
14:45:41.825|14:45:41| 1| 75.10|  100|95|2112201|4
14:45:41.825|14:45:41| 1| 75.09|  100|95|2112202|4
14:45:41.950|14:45:41| 7| 75.10|  400|95|2112273|4
14:45:41.950|14:45:41| 7| 75.10|  300|95|2112274|4
14:45:42.000|14:45:41| 1| 75.01|  100|95|2112298|1
14:45:42.050|14:45:42| 1| 75.18|  125| 0|2112325|1|0.08
14:45:42.100|14:45:42| 1| 75.00|  300| 0|2112338|1
14:45:42.125|14:45:42| 7| 75.26|  100|95|2112358|2|0.02
14:45:42.175|14:45:42| 1| 75.01|  479|95|2112406|1
14:45:42.175|14:45:42| 1| 75.01|  100|95|2112407|1
14:45:42.175|14:45:42| 1| 75.00|  200|95|2112408|1
14:45:42.175|14:45:42| 1| 75.00|  500|95|2112409|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112410|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112411|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112412|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112413|1
14:45:42.175|14:45:42| 1| 75.00|  200|95|2112414|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112415|1
14:45:42.175|14:45:42| 1| 75.00|  100|95|2112416|1
14:45:42.325|14:45:42| 1| 74.81|  100|95|2112479|1
14:45:42.325|14:45:42| 1| 74.81|  200|95|2112480|1
14:45:42.325|14:45:42| 1| 74.81|  200|95|2112481|1
14:45:42.325|14:45:42| 1| 74.94|  100| 0|2112487|1|0.01
14:45:42.325|14:45:42| 7| 75.28|  100|95|2112493|2
14:45:42.350|14:45:42| 7| 74.94|  100|95|2112508|1
14:45:42.350|14:45:42| 7| 74.94|  100|95|2112509|1
14:45:42.350|14:45:42| 7| 74.89|  100|95|2112510|1|0.05
14:45:42.400|14:45:42| 1| 74.70|  100|95|2112559|4|0.10
14:45:42.400|14:45:42| 1| 74.70|  100|95|2112560|4|0.10
14:45:42.400|14:45:42| 1| 74.70|  400|95|2112561|4|0.10
14:45:42.450|14:45:42| 1| 74.81|  100|95|2112581|1
14:45:42.750|14:45:42| 7| 74.61|  100|95|2112683|1
14:45:42.750|14:45:42| 7| 75.28|  100|95|2112684|2
14:45:42.925|14:45:42| 1| 74.45| 1000|95|2112804|1
14:45:42.925|14:45:42| 1| 74.45|  200| 0|2112828|1
14:45:42.975|14:45:42| 1| 74.31|  100|95|2112872|4
14:45:43.100|14:45:43| 1| 74.31|  100|95|2112914|1
14:45:43.100|14:45:43| 1| 74.19|  100|95|2112916|1
14:45:43.150|14:45:43| 1| 74.00|  200|95|2113004|1
14:45:43.225|14:45:43| 1| 74.98|  130| 0|2113017|2|0.02
14:45:43.375|14:45:43|60| 74.59|  200| 0|2113057|1
14:45:43.375|14:45:43|60| 74.59|  100|95|2113058|1
14:45:43.500|14:45:43| 1| 73.80|  150|95|2113103|1
14:45:43.550|14:45:43| 7| 74.00|  200|95|2113114|1
14:45:43.650|14:45:43| 6| 75.18|  100|95|2113138|2|0.01
14:45:43.675|14:45:43| 1| 73.79|  100|95|2113143|1
14:45:43.875|14:45:43| 1| 73.70|  100|95|2113171|1
14:45:43.875|14:45:43| 1| 73.70|  100|95|2113172|1
14:45:44.050|14:45:44| 1| 73.64|  100| 0|2113219|1|0.01
14:45:44.150|14:45:44| 1| 73.50|  436| 0|2113267|4
14:45:44.350|14:45:44| 1| 73.31|  100|95|2113319|1
14:45:44.425|14:45:44| 1| 72.82|  100|95|2113359|1
14:45:44.550|14:45:44| 1| 72.81|  100|95|2113374|1
14:45:44.925|14:45:44| 1| 72.70|  100|95|2113523|1
14:45:45.000|14:45:44| 1| 72.50|  100|95|2113564|1
14:45:46.775|14:45:46| 1| 72.70|  300| 0|2114114|1
14:45:47.750|14:45:47| 1| 72.70|  583| 0|2114404|1
14:45:47.925|14:45:47| 1| 72.70|  475| 0|2114446|1
14:45:48.325|14:45:48| 1| 75.44|  100|95|2114549|5|0.04
14:45:48.325|14:45:48| 1| 75.46|  100|95|2114550|5|0.09
14:45:48.725|14:45:48| 6| 75.29|  100|95|2114660|5|0.02
14:45:48.775|14:45:48| 1| 74.57|  100|95|2114689|2|0.01
14:45:49.500|14:45:49| 1| 74.47|  100|95|2114938|2|0.02
14:45:49.775|14:45:49| 7| 74.55|  100|95|2115065|2|0.02
14:45:49.900|14:45:49| 1| 74.58|  190| 0|2115097|5
14:45:50.600|14:45:50| 1| 74.52|  100|95|2115273|2
14:45:50.600|14:45:50| 1| 74.54|  100|95|2115275|2|0.01
14:45:50.600|14:45:50| 1| 74.57|  891|95|2115277|2
14:45:50.600|14:45:50| 1| 74.56|  200|95|2115279|1|0.00|0002
14:45:50.600|14:45:50| 1| 74.56|  200|95|2115280|1|0.00|0002
14:45:50.600|14:45:50| 1| 74.56|  100|95|2115281|1|0.00|0002
14:45:50.600|14:45:50| 1| 74.56|  100|95|2115282|1|0.00|0002
14:45:50.600|14:45:50| 1| 74.56|  100|95|2115284|1|0.00|0002
14:45:50.600|14:45:50| 1| 73.54|  100|95|2115285|1|0.05
14:45:50.625|14:45:50| 1| 73.50|  100|95|2115286|1
14:45:50.625|14:45:50| 1| 73.49|  200|95|2115287|1
14:45:50.625|14:45:50| 1| 73.49|  100|95|2115288|1
14:45:50.800|14:45:50| 7| 74.54|  100|95|2115311|2|0.01
14:45:50.800|14:45:50| 7| 74.55|  200|95|2115312|2
14:45:50.800|14:45:50| 7| 74.55|  910|95|2115313|2
14:45:50.800|14:45:50| 7| 74.56|  200|95|2115315|1|0.01|0002
14:45:50.800|14:45:50| 7| 73.50|  100|95|2115319|1
14:45:51.050|14:45:51| 1| 74.55|  100|95|2115396|2
14:45:51.475|14:45:51|59| 73.50|  300| 0|2115492|1
14:45:51.475|14:45:51| 6| 75.00|  100|95|2115494|5
14:45:51.475|14:45:51| 6| 75.00|  100|95|2115498|5
14:45:51.500|14:45:51| 6| 75.00|  300|95|2115509|5
14:45:51.525|14:45:51| 6| 75.00|  400|95|2115511|5
14:45:51.600|14:45:51| 6| 75.00|  600|95|2115558|5
14:45:52.500|14:45:52| 1| 75.29|  100|95|2116299|5|0.69
14:45:52.750|14:45:52| 6| 74.50|  500|95|2116404|5
14:45:52.825|14:45:52| 6| 75.27|  100|95|2116427|5
14:45:53.125|14:45:53| 6| 74.00|  100|95|2116548|2
14:45:54.150|14:45:54| 1| 74.46|  100| 0|2116932|2|0.01
14:45:54.500|14:45:54| 1| 75.34|  100| 0|2117074|5|0.74
14:45:54.500|14:45:54| 1| 75.36|  100| 0|2117077|5|0.76
14:45:55.150|14:45:55| 1| 74.01|  300| 0|2117441|1|0.04
14:45:55.225|14:45:55| 1| 74.01|  700| 0|2117491|1|0.04
14:45:55.250|14:45:55| 1| 74.44|  100|95|2117515|2|0.01
14:45:55.500|14:45:55|11| 74.44|  100|95|2117665|2
14:45:56.475|14:45:56|11| 74.43|  100|95|2118227|2
14:45:57.425|14:45:57| 1| 74.92|  100|95|2118560|5|0.32
14:45:57.500|14:45:57| 1| 74.78|  100|95|2118587|5|0.18
14:45:57.500|14:45:57| 1| 74.76|  100|95|2118592|5|0.16
14:45:57.525|14:45:57| 1| 74.76|  100|95|2118599|5|0.16
14:45:57.625|14:45:57| 1| 74.16|  100| 0|2118619|1|0.28
14:45:57.650|14:45:57| 1| 74.63|  300|95|2118633|5|0.01
14:45:57.725|14:45:57| 1| 74.59|  979|95|2118683|5|0.01
14:45:57.975|14:45:57| 1| 75.26|  100| 0|2118770|5|0.65
14:45:58.250|14:45:58| 1| 74.39|  100| 0|2118929|2|0.04
14:45:58.300|14:45:58| 1| 74.29|  100|95|2118949|2|0.14
14:45:59.325|14:45:59|60| 74.37|  100| 0|2119339|2
14:45:59.325|14:45:59|60| 74.37|  100| 0|2119340|2
14:45:59.350|14:45:59|60| 74.37|  100| 0|2119341|2
14:45:59.375|14:45:59| 1| 74.43|  100|95|2119364|5
14:45:59.375|14:45:59| 1| 74.42|  100| 0|2119365|2|0.01
14:45:59.425|14:45:59|60| 74.42|  100| 0|2119379|2
14:45:59.500|14:45:59|59| 74.31|  100| 0|2119457|2
14:45:59.825|14:45:59| 1| 74.25|  100|95|2119587|1
14:45:59.825|14:45:59| 1| 74.25|  100| 0|2119595|1
14:45:59.925|14:45:59| 6| 74.57|  100|95|2119646|2|0.11
14:46:00.250|14:46:00| 7| 74.42|  100|95|2119866|2
14:46:00.425|14:46:00|60| 74.74|  100|95|2119962|2|0.05
14:46:00.850|14:46:00| 1| 74.21|  200| 0|2120263|1
14:46:01.100|14:46:01|60| 74.74|  100|95|2120466|2|0.05
14:46:01.700|14:46:01| 1| 74.26|  100|95|2120914|1|0.01
14:46:01.700|14:46:01| 1| 74.25|  100|95|2120915|1
14:46:01.725|14:46:01| 1| 74.25|  100|95|2120918|1
14:46:01.725|14:46:01|60| 74.12|  100|95|2120919|4
14:46:01.725|14:46:01|60| 74.11|  100|95|2120923|4|0.01
14:46:01.725|14:46:01|60| 74.78|  100|95|2120938|2|0.01
14:46:01.725|14:46:01| 1| 73.81|  100|95|2120959|4|0.01
14:46:01.725|14:46:01| 1| 74.06|  100| 0|2120968|4|2.40
14:46:01.850|14:46:01| 7| 74.16|  300|95|2121026|1
14:46:02.075|14:46:02| 1| 73.97|  100|95|2121130|2|0.09
14:46:02.200|14:46:02| 6| 74.55|  300|95|2121191|2|0.09
14:46:02.550|14:46:02| 1| 74.06|  100| 0|2121290|2
14:46:02.950|14:46:02| 6| 74.46|  100|95|2121455|5
14:46:03.100|14:46:03| 1| 72.91|  100| 0|2121533|1|0.01
14:46:03.450|14:46:03| 1| 73.50|  100|95|2121751|2|0.60
14:46:03.475|14:46:03| 1| 73.50|  100|95|2121762|2|0.60
14:46:03.475|14:46:03| 1| 73.49|  100|95|2121768|2|0.57
14:46:03.550|14:46:03|60| 74.03|  100|95|2121810|2|0.01
14:46:03.550|14:46:03|60| 74.04|  100|95|2121813|2|0.01
14:46:04.175|14:46:04|11| 72.92|  100|95|2121996|1
14:46:04.250|14:46:04|60| 74.04|  100|95|2122007|2|0.01
14:46:04.250|14:46:04|60| 74.05|  178|95|2122008|2
14:46:04.475|14:46:04|11| 72.92|  100| 0|2122157|1
14:46:04.700|14:46:04| 1| 72.96|  100| 0|2122230|1|0.06
14:46:04.750|14:46:04| 1| 73.04|  100|95|2122246|1|1.40
14:46:05.575|14:46:05|11| 74.05|  100|95|2122589|2
14:46:05.575|14:46:05|11| 74.06|  257|95|2122592|2
14:46:05.850|14:46:05| 1| 74.06|  100|95|2122688|2
14:46:06.225|14:46:06| 1| 73.15|  100| 0|2122843|1|0.25
14:46:07.125|14:46:07|11| 72.94|  100|95|2123226|1
14:46:07.125|14:46:07|11| 72.93|  100|95|2123267|1
14:46:07.150|14:46:07| 1| 74.03|  100| 0|2123309|2
14:46:07.150|14:46:07| 1| 74.04|  193| 0|2123310|2|0.01
14:46:07.150|14:46:07| 1| 74.04|  300|95|2123311|2|0.01
14:46:07.150|14:46:07| 1| 74.03|  100|95|2123312|2
14:46:07.500|14:46:07| 1| 74.01|  100| 0|2123645|2|0.02
14:46:07.575|14:46:07| 1| 74.03|  500| 0|2123663|2
14:46:07.775|14:46:07| 1| 74.03| 6282| 0|2123751|2
14:46:08.075|14:46:08| 1| 72.93|  100| 0|2123934|1
14:46:08.075|14:46:08| 1| 73.99|  100|95|2123938|2|0.07
14:46:08.225|14:46:08| 1| 73.77|  100|95|2124001|2|0.04
14:46:08.225|14:46:08| 1| 73.77|  100|95|2124003|2|0.04
14:46:08.225|14:46:08| 1| 73.77|  100|95|2124006|2|0.04
14:46:08.225|14:46:08| 1| 73.77|  100|95|2124012|2|0.04
14:46:08.425|14:46:08| 1| 73.77|  100|95|2124161|1
14:46:10.875|14:46:10| 1| 74.00|  300| 0|2125562|2
14:46:11.125|14:46:11| 1| 74.32|  300| 0|2125658|5|0.07
14:46:11.675|14:46:11| 1| 74.25|  100| 0|2125910|5
14:46:11.975|14:46:11| 1| 74.41|  100| 0|2125983|5
14:46:13.250|14:46:13| 1| 74.36|  300| 0|2126443|5|0.07
14:46:14.200|14:46:14| 6| 72.99|  100| 0|2126842|1
14:46:14.675|14:46:14| 1| 73.15|  100|95|2127100|1
14:46:14.675|14:46:14| 1| 74.03|  100|95|2127101|5
14:46:14.675|14:46:14| 1| 73.15|  100|95|2127102|1
14:46:14.700|14:46:14| 1| 74.00|  470|95|2127104|5
14:46:14.750|14:46:14| 1| 73.99|  100|95|2127110|5
14:46:14.925|14:46:14| 1| 72.94|  100|95|2127197|4|0.04
14:46:14.925|14:46:14| 1| 72.90|  100|95|2127198|4
14:46:15.050|14:46:15| 1| 74.06|  100| 0|2127251|5|0.01
14:46:15.075|14:46:15| 1| 73.01|  100| 0|2127254|1|0.01
14:46:15.075|14:46:15| 1| 73.00|  500|95|2127255|1
14:46:15.075|14:46:15|11| 73.00|  100| 0|2127256|1
14:46:15.075|14:46:15| 1| 72.91|  100|95|2127259|4
14:46:15.075|14:46:15| 1| 72.91|  200|95|2127260|4
14:46:15.075|14:46:15| 1| 72.90|  100|95|2127261|4
14:46:15.150|14:46:15|60| 73.00|  500|95|2127311|1
14:46:15.150|14:46:15|60| 73.00|  278|95|2127322|1
14:46:15.275|14:46:15|11| 73.00|  400|95|2127348|1
14:46:15.475|14:46:15| 1| 73.00|  500|95|2127432|1
14:46:15.475|14:46:15| 1| 72.80|  100|95|2127433|4
14:46:15.625|14:46:15| 1| 72.80|  100|95|2127483|4
14:46:15.625|14:46:15| 1| 72.80|  100|95|2127484|4
14:46:15.825|14:46:15| 1| 72.79|  200|95|2127534|4
14:46:15.825|14:46:15| 6| 72.99|  100|95|2127536|1
14:46:15.975|14:46:15| 6| 73.00|  500|95|2127575|1
14:46:16.050|14:46:15| 6| 73.00|  200|95|2127602|1
14:46:16.075|14:46:16| 6| 72.99|  100|95|2127616|1
14:46:16.100|14:46:16| 6| 72.99|  100|95|2127640|1
14:46:16.100|14:46:16| 1| 72.78|  100|95|2127644|4|0.01
14:46:16.125|14:46:16| 1| 72.78|  197|95|2127645|4|0.01
14:46:16.125|14:46:16| 6| 72.99|  100|95|2127648|1
14:46:16.150|14:46:16| 6| 72.99|  100|95|2127663|1
14:46:16.925|14:46:16|11| 72.38|  100|95|2127940|1
14:46:16.925|14:46:16|11| 72.37|  400|95|2127941|4|0.01
14:46:17.600|14:46:17| 1| 73.60|  100| 0|2128282|2
14:46:17.600|14:46:17| 1| 73.61|  200| 0|2128283|2
14:46:17.600|14:46:17| 1| 73.61|  300| 0|2128284|2
14:46:17.975|14:46:17| 1| 73.21|  100|95|2128417|1
14:46:19.150|14:46:19| 1| 73.16|  100|95|2128963|4|0.01
14:46:19.450|14:46:19| 1| 73.21|  100|95|2129116|1
14:46:20.125|14:46:20| 1| 73.48|  100|95|2129334|2
14:46:20.200|14:46:20| 7| 73.48|  100|95|2129413|2|0.01
14:46:20.200|14:46:20| 7| 73.48|  100|95|2129414|2|0.01
14:46:20.200|14:46:20| 7| 73.48|  100|95|2129415|2|0.01
14:46:20.350|14:46:20| 7| 73.48|  100|95|2129509|2|0.33
14:46:21.450|14:46:21| 1| 73.19|  400| 0|2129852|1|0.02
14:46:22.375|14:46:22| 7| 73.60|  100|95|2130279|2
14:46:22.575|14:46:22| 1| 73.60|  100|95|2130335|2
14:46:22.875|14:46:22|60| 73.74|  100| 0|2130425|2
14:46:22.900|14:46:22| 1| 73.92|  100|95|2130433|2
14:46:22.900|14:46:22| 1| 73.93|  100|95|2130434|2
14:46:22.900|14:46:22| 1| 73.98|  100|95|2130435|2
14:46:22.975|14:46:22| 7| 74.01|  100|95|2130475|2|0.01
14:46:22.975|14:46:22| 7| 74.04|  100|95|2130476|2
14:46:23.000|14:46:22| 1| 74.20|  100|95|2130489|2
14:46:23.000|14:46:22| 1| 74.21|  143|95|2130490|2
14:46:23.000|14:46:22| 1| 74.21|  100| 0|2130492|2
14:46:23.000|14:46:22|60| 74.34|  100|95|2130494|2
14:46:23.000|14:46:22|60| 74.35|  100|95|2130495|2
14:46:23.000|14:46:22| 1| 74.39|  100|95|2130496|5|0.18
14:46:23.175|14:46:23| 7| 73.92|  100|95|2130560|2
14:46:23.175|14:46:23| 7| 74.49|  100|95|2130561|2
14:46:23.175|14:46:23| 7| 74.49|  100|95|2130562|2
14:46:23.175|14:46:23| 7| 74.49|  100|95|2130563|2
14:46:23.175|14:46:23| 7| 74.49|  100|95|2130564|2
14:46:23.400|14:46:23|60| 75.09|  100| 0|2130631|1|0.01
14:46:23.400|14:46:23|60| 75.10|  100| 0|2130632|1
14:46:23.400|14:46:23| 1| 75.11|  200| 0|2130636|2
14:46:23.900|14:46:23| 1| 75.11|  150|95|2130751|2
14:46:23.900|14:46:23| 1| 75.11|  100|95|2130753|2
14:46:24.050|14:46:24|59| 75.11|  100| 0|2130830|2
14:46:24.075|14:46:24| 1| 75.12|  100|95|2130866|5
14:46:24.075|14:46:24| 1| 75.12|  100|95|2130867|5
14:46:24.250|14:46:24| 1| 75.10|  100| 0|2130926|2
14:46:24.500|14:46:24| 1| 75.10|  100| 0|2131012|2
14:46:24.725|14:46:24| 1| 75.10|  100|95|2131097|2
14:46:25.025|14:46:24| 1| 73.81|  100|95|2131182|1|0.01
14:46:25.275|14:46:25| 1| 73.80|  100| 0|2131267|1|0.08
14:46:25.275|14:46:25| 1| 73.77|  100| 0|2131268|1|0.05
14:46:25.325|14:46:25| 1| 75.11|  100| 0|2131286|2
14:46:25.525|14:46:25| 1| 73.75|  100| 0|2131374|1|0.04
14:46:25.525|14:46:25| 1| 73.73|  100| 0|2131375|1|0.02
14:46:25.525|14:46:25|60| 73.77|  100| 0|2131376|1|0.03
14:46:25.525|14:46:25|60| 73.76|  100| 0|2131378|1|0.01
14:46:25.550|14:46:25| 1| 73.72|  100| 0|2131390|1|0.01
14:46:25.575|14:46:25| 1| 73.72|  400| 0|2131392|1|0.01
14:46:25.575|14:46:25| 1| 73.71|  100| 0|2131401|1
14:46:25.575|14:46:25| 1| 73.71|  100| 0|2131402|1
14:46:25.575|14:46:25| 1| 73.49|  100|95|2131403|4
14:46:25.575|14:46:25| 1| 73.48|  100|95|2131404|4
14:46:25.575|14:46:25| 1| 73.42|  100|95|2131405|5
14:46:25.575|14:46:25|60| 73.35|  100| 0|2131406|5
14:46:25.575|14:46:25| 1| 73.19|  200|95|2131407|1
14:46:25.625|14:46:25| 1| 73.16|  100|95|2131411|1|0.01
14:46:25.625|14:46:25| 1| 73.15|  200|95|2131412|1
14:46:25.625|14:46:25| 1| 73.15|  400|95|2131413|1
14:46:25.625|14:46:25| 1| 73.14|  100|95|2131414|4
14:46:25.625|14:46:25|60| 72.22|  100|95|2131415|4
14:46:25.625|14:46:25| 1| 72.37|  100|95|2131416|4
14:46:25.625|14:46:25| 1| 72.36|  100|95|2131417|4
14:46:25.625|14:46:25| 1| 72.31|  100|95|2131418|4|0.05
14:46:25.625|14:46:25| 1| 72.18|  100|95|2131419|4|0.18
14:46:25.625|14:46:25| 1| 72.16|  100|95|2131420|4|0.02
14:46:25.650|14:46:25|60| 71.88|  100|95|2131423|4
14:46:25.675|14:46:25| 1| 72.00|  100| 0|2131427|4
14:46:25.675|14:46:25| 7| 73.15|  100|95|2131433|1
14:46:25.675|14:46:25| 7| 72.00|  100|95|2131434|1
14:46:25.675|14:46:25| 7| 72.00|  360|95|2131435|1
14:46:25.950|14:46:25| 1| 73.16|  100|95|2131493|1|0.01
14:46:26.125|14:46:26| 1| 71.70|  100|95|2131613|4|0.70
14:46:26.200|14:46:26| 1| 72.97|  100|95|2131643|1
14:46:26.375|14:46:26|59| 72.38|  100| 0|2131694|1
14:46:26.525|14:46:26| 1| 71.31|  100|95|2131730|1
14:46:26.525|14:46:26| 1| 73.29|  100|95|2131731|2|0.02
14:46:26.525|14:46:26| 1| 73.29|  100|95|2131732|2|0.02
14:46:26.550|14:46:26| 1| 71.14|  100|95|2131733|4
14:46:26.550|14:46:26| 1| 73.29|  100| 0|2131734|2|0.02
14:46:26.575|14:46:26|59| 72.30|  100| 0|2131739|1
14:46:26.750|14:46:26| 1| 71.14|  200| 0|2131765|4
14:46:27.150|14:46:27| 1| 71.00|  100|95|2132021|4
14:46:28.575|14:46:28| 1| 72.99|  100| 0|2132464|4|0.02
14:46:28.900|14:46:28| 1| 74.70|  400| 0|2132597|2
14:46:29.450|14:46:29| 1| 73.99|  100| 0|2132817|2|0.01
14:46:29.500|14:46:29| 7| 74.07|  100|95|2132841|2|0.03
14:46:29.700|14:46:29|11| 74.70|  100|95|2132871|2
14:46:29.750|14:46:29|11| 73.54|  100|95|2132888|1
14:46:29.750|14:46:29| 1| 73.54|  100|95|2132889|1
14:46:29.750|14:46:29| 1| 73.53|  100|95|2132890|1
14:46:29.750|14:46:29| 1| 73.53|  100|95|2132891|1
14:46:29.850|14:46:29| 1| 73.53|  100|95|2132910|1
14:46:30.250|14:46:30| 1| 73.53|  100|95|2133017|1
14:46:30.275|14:46:30| 1| 73.53|  200|95|2133018|1
14:46:31.600|14:46:31| 1| 74.03|  200|95|2133502|1|0.05
14:46:32.125|14:46:32| 7| 74.66|  100|95|2133658|2|0.03
14:46:33.250|14:46:33| 1| 74.56|  100|95|2134089|1
14:46:33.550|14:46:33| 1| 74.03|  300|95|2134245|1|0.05
14:46:33.675|14:46:33| 1| 74.41|  100| 0|2134296|4|0.01
14:46:34.125|14:46:34| 7| 74.69|  100|95|2134442|2
14:46:36.250|14:46:36| 1| 73.98|  100|95|2135117|4|0.04
14:46:36.275|14:46:36| 1| 73.99|  100|95|2135127|4|0.05
14:46:36.475|14:46:36| 1| 74.48|  100|95|2135163|1|0.08
14:46:36.525|14:46:36| 1| 74.48|  100|95|2135168|1|0.08
14:46:37.450|14:46:37| 1| 75.10|  100| 0|2135436|5|0.40
14:46:38.475|14:46:38| 1| 73.74|  100|95|2135743|4|0.11
14:46:38.500|14:46:38| 1| 73.16|  100|95|2135749|4|0.76
14:46:38.500|14:46:38| 1| 73.15|  300|95|2135754|4|0.75
14:46:39.575|14:46:39| 1| 71.04|  100|95|2136054|4|1.36
14:46:39.650|14:46:39| 1| 74.57|  100|95|2136114|1|0.01
14:46:40.175|14:46:40| 7| 74.65|  100|95|2136228|2|0.02
14:46:40.475|14:46:40| 1| 74.04|  100| 0|2136302|1
14:46:40.500|14:46:40| 1| 74.36|  100| 0|2136308|1
14:46:40.725|14:46:40| 1| 74.36|  100|95|2136348|1
14:46:40.725|14:46:40| 1| 74.36|  100|95|2136349|1
14:46:40.850|14:46:40| 7| 74.61|  100|95|2136395|2|0.06
14:46:41.650|14:46:41| 1| 74.64|  100|95|2136772|2|0.03
14:46:42.875|14:46:42|59| 74.03|  140| 0|2137101|1
14:46:43.875|14:46:43| 1| 74.64|  100| 0|2137485|2|0.03
14:46:44.375|14:46:44| 1| 74.03|  300|95|2137660|1|0.01
14:46:45.100|14:46:45| 1| 74.03|  200| 0|2137862|1
14:46:45.250|14:46:45| 8| 74.03|  200|95|2137914|1
14:46:45.600|14:46:45| 1| 74.03|  100|95|2138017|1
14:46:46.000|14:46:45| 7| 74.62|  100|95|2138153|2|0.05
14:46:46.425|14:46:46| 1| 74.35|  100|95|2138366|2|0.01
14:46:47.400|14:46:47| 1| 74.35|  100|95|2138631|2|0.01
14:46:48.100|14:46:48| 1| 74.36|  185|95|2138824|2
14:46:48.425|14:46:48| 1| 74.63|  100| 0|2138956|2
14:46:50.725|14:46:50| 1| 74.03|  100| 0|2139565|1|0.02
14:46:50.825|14:46:50| 1| 74.03|  762|95|2139611|1|0.02
14:46:52.025|14:46:51| 1| 74.62|  100|95|2140008|2|0.01
14:46:54.650|14:46:54| 1| 74.60|  100|95|2141067|2
14:46:55.875|14:46:55| 1| 74.63|  100| 0|2141511|2
14:46:55.875|14:46:55| 1| 74.63|  100|95|2141513|2
14:46:56.050|14:46:56|59| 74.32|  100| 0|2141554|1
14:46:58.775|14:46:58| 7| 74.61|  100|95|2142346|2
14:46:58.775|14:46:58| 7| 74.63|  100|95|2142347|2
14:46:58.775|14:46:58| 7| 74.63|  333|95|2142348|2
14:46:59.050|14:46:59| 1| 74.63|  100|95|2142405|2
14:46:59.050|14:46:59|60| 74.61|  100|95|2142406|2
14:46:59.050|14:46:59| 1| 74.64|  100|95|2142407|5
14:46:59.050|14:46:59| 1| 74.64|  100|95|2142408|5
14:46:59.050|14:46:59|60| 74.61|  200|95|2142409|2
14:46:59.200|14:46:59| 7| 74.63|  100|95|2142457|2
14:46:59.200|14:46:59| 7| 74.63|  100|95|2142458|2
14:46:59.200|14:46:59| 7| 74.63|  100|95|2142459|2
14:46:59.200|14:46:59| 7| 74.63|  100|95|2142460|2
14:46:59.200|14:46:59| 7| 74.63|  100|95|2142461|2
14:46:59.275|14:46:59|59| 74.31|  100| 0|2142476|1
14:46:59.275|14:46:59|59| 74.61|  100| 0|2142481|2
14:46:59.275|14:46:59|59| 74.31|  100| 0|2142482|1
14:46:59.625|14:46:59| 1| 74.70|  100|95|2142583|2
14:46:59.625|14:46:59| 1| 74.71|  100|95|2142584|2
14:46:59.625|14:46:59| 1| 74.71|  100|95|2142586|2
14:46:59.675|14:46:59|59| 74.67|  100| 0|2142597|2
14:46:59.875|14:46:59| 1| 74.63|  100|95|2142632|2
14:46:59.900|14:46:59| 1| 74.64|  285|95|2142633|1
14:46:59.900|14:46:59| 1| 74.64|  100|95|2142637|1
14:46:59.900|14:46:59| 1| 74.64|  115|95|2142640|1
14:47:00.000|14:46:59| 7| 74.63|  135|95|2142695|2
14:47:00.225|14:47:00| 1| 74.70|  100|95|2142762|2
14:47:01.800|14:47:01| 7| 74.73|  100|95|2143228|5|0.01
14:47:02.100|14:47:02|60| 74.85|  100| 0|2143312|2
14:47:02.300|14:47:02|59| 74.82|  100| 0|2143330|2
14:47:03.400|14:47:03| 1| 74.63|  200|95|2143606|1
14:47:03.775|14:47:03| 7| 74.63|  365|95|2143716|1
14:47:03.775|14:47:03| 7| 74.63|  100|95|2143717|1
14:47:03.775|14:47:03| 7| 74.63|  367|95|2143719|1
14:47:03.775|14:47:03| 1| 74.64|  100|95|2143722|1|0.01
14:47:03.875|14:47:03| 1| 74.64|  100|95|2143731|1|0.01
14:47:04.550|14:47:04| 1| 74.04|  100| 0|2143873|1|0.09
14:47:05.325|14:47:05| 1| 74.67|  367| 0|2144069|1
14:47:06.075|14:47:06| 1| 74.68|  100| 0|2144203|1
14:47:06.325|14:47:06| 1| 74.67|  365| 0|2144239|1
14:47:06.425|14:47:06| 1| 74.67|  100| 0|2144247|1
14:47:11.450|14:47:11| 1| 74.55|  100|95|2145638|2
14:47:11.450|14:47:11| 1| 74.55|  300|95|2145639|2
14:47:13.700|14:47:13| 1| 74.55|  178| 0|2146350|2
14:47:15.425|14:47:15| 1| 74.02|  100| 0|2146882|1
14:47:15.750|14:47:15| 1| 74.08|  100|95|2146983|1|0.01
14:47:15.975|14:47:15| 1| 74.53|  100|95|2147033|2|0.01
14:47:17.150|14:47:17| 1| 74.07|  100|95|2147379|1
14:47:18.575|14:47:18| 1| 74.07|  100|95|2147822|1
14:47:19.100|14:47:19| 1| 74.45| 1000| 0|2147995|2|0.09
14:47:19.675|14:47:19| 1| 74.30|  200| 0|2148043|2
14:47:19.675|14:47:19| 1| 74.30|  300| 0|2148046|2
14:47:19.700|14:47:19|59| 74.19|  100| 0|2148048|2
14:47:19.700|14:47:19| 1| 74.30|  110| 0|2148049|2
14:47:19.725|14:47:19| 1| 74.30|  100| 0|2148055|2
14:47:19.825|14:47:19|60| 74.30|  100| 0|2148067|2
14:47:20.425|14:47:20| 1| 74.07|  100| 0|2148210|1
14:47:20.750|14:47:20| 1| 74.04|  900| 0|2148511|1
14:47:26.100|14:47:26| 1| 74.05|  100| 0|2149684|1|0.01
14:47:26.125|14:47:26|60| 74.05|  100| 0|2149698|1|0.01
14:47:26.125|14:47:26| 1| 74.04|  100| 0|2149699|1
14:47:26.125|14:47:26| 1| 74.04|  100| 0|2149700|1
14:47:26.125|14:47:26| 1| 74.04|  100| 0|2149702|1
14:47:26.525|14:47:26| 1| 74.28|  100| 0|2149781|2|0.01
14:47:26.525|14:47:26| 1| 74.29|  100| 0|2149782|2
14:47:26.525|14:47:26| 1| 74.29|  100| 0|2149783|2
14:47:32.425|14:47:32| 1| 74.29|  100| 0|2151207|2
14:47:32.425|14:47:32| 1| 74.29|  100| 0|2151219|2
14:47:32.475|14:47:32| 1| 74.28|  100| 0|2151287|2|0.01
14:47:33.750|14:47:33| 1| 74.29|  100|95|2151789|2
14:47:33.800|14:47:33| 7| 74.29|  100|95|2151807|2
14:47:33.825|14:47:33| 1| 74.29|  100| 0|2151815|2
14:47:33.825|14:47:33| 1| 74.30|  100| 0|2151816|2
14:47:34.000|14:47:33|60| 74.29|  100| 0|2151842|2
14:47:34.350|14:47:34| 1| 74.07|  140|95|2151911|1
14:47:34.350|14:47:34| 1| 74.07|  100|95|2151913|1
14:47:34.600|14:47:34| 1| 74.07|  100| 0|2151981|1
14:47:34.600|14:47:34| 1| 74.07|  100| 0|2151982|1
14:47:34.675|14:47:34|60| 74.17|  100|95|2152017|2
14:47:34.675|14:47:34| 1| 74.07|  200|95|2152019|1
14:47:34.750|14:47:34| 1| 74.10|  600| 0|2152030|1
14:47:34.750|14:47:34|60| 74.17|  100|95|2152031|2
14:47:35.650|14:47:35| 1| 74.05|  160|95|2152190|1
14:47:36.375|14:47:36| 1| 74.10|  100| 0|2152315|1
14:47:36.375|14:47:36| 1| 74.04|  200| 0|2152317|1|0.01
14:47:38.125|14:47:38| 1| 74.28|  100| 0|2152735|2|0.01
14:47:38.150|14:47:38| 1| 74.07|  200| 0|2152737|1
14:47:38.150|14:47:38| 1| 74.07|  100| 0|2152739|1
14:47:38.550|14:47:38| 1| 74.17|  100|95|2152818|1|0.09
14:47:38.650|14:47:38|60| 74.17|  100|95|2152839|2
14:47:39.625|14:47:39| 1| 74.05|  100| 0|2153068|1
14:47:39.775|14:47:39| 1| 74.17|  100|95|2153105|1|0.09
14:47:39.850|14:47:39| 6| 74.28|  100|95|2153126|2|0.01
14:47:41.050|14:47:41| 1| 74.28|  100|95|2153361|2|0.01
14:47:41.050|14:47:41| 1| 74.29|  100|95|2153362|2
14:47:41.050|14:47:41|60| 74.28|  100| 0|2153364|2|0.02
14:47:41.650|14:47:41| 1| 74.07|  100|95|2153440|1|0.01
14:47:42.150|14:47:42| 1| 74.29|  100|95|2153662|2
14:47:42.150|14:47:42| 1| 74.29|  100|95|2153663|2
14:47:42.725|14:47:42| 1| 74.18|  100| 0|2153722|5|0.11
14:47:42.725|14:47:42| 1| 74.18|  100| 0|2153723|5|0.11
14:47:42.775|14:47:42|60| 74.17|  100| 0|2153727|2
14:47:43.550|14:47:43| 7| 74.29|  100| 0|2153942|2
14:47:46.325|14:47:46| 1| 74.10|  200| 0|2154729|1
14:47:46.350|14:47:46| 1| 74.10|  100| 0|2154730|1
14:47:46.350|14:47:46| 1| 74.10|  100| 0|2154732|1
14:47:46.350|14:47:46| 1| 74.09|  200| 0|2154733|1
14:47:46.700|14:47:46| 1| 74.09|  100| 0|2154894|1
14:47:47.175|14:47:47| 1| 74.27|  100|95|2155034|2|0.02
14:47:48.325|14:47:48| 1| 74.28|  100|95|2155293|2
14:47:49.475|14:47:49| 1| 74.34|  100| 0|2155583|2
14:47:49.675|14:47:49| 1| 74.34|  100| 0|2155627|2
14:47:49.800|14:47:49| 1| 74.34|  100| 0|2155644|2
14:47:50.400|14:47:50| 7| 74.44|  100| 0|2155760|1
14:47:50.675|14:47:50| 1| 74.46|  100| 0|2155868|1|0.01
14:47:51.100|14:47:51| 1| 74.98|  100| 0|2155971|2|0.13
14:47:51.100|14:47:51| 1| 75.00|  100| 0|2155972|2|0.01
14:47:51.175|14:47:51| 1| 75.00|  400| 0|2155993|2
14:47:51.450|14:47:51|60| 74.98|  100| 0|2156038|2|0.09
14:47:52.275|14:47:52| 1| 74.48|  100| 0|2156228|1|0.02
14:47:54.725|14:47:54| 1| 74.99|  140| 0|2156922|2|0.13
14:47:55.425|14:47:55| 1| 75.00|  100| 0|2157207|2
14:47:55.450|14:47:55| 1| 75.00|  900|95|2157210|2
14:47:55.550|14:47:55|60| 75.08|  160| 0|2157272|2
14:47:55.725|14:47:55| 1| 75.08|  140| 0|2157313|2
14:47:56.375|14:47:56| 1| 74.55|  130| 0|2157467|1|0.01
14:47:59.175|14:47:59| 1| 75.08|  100| 0|2158312|2
14:47:59.175|14:47:59| 1| 75.08|  100|95|2158313|2
14:47:59.175|14:47:59| 1| 75.08|  100|95|2158314|2
14:47:59.175|14:47:59| 1| 75.08|  100|95|2158315|2
14:48:00.250|14:48:00| 7| 75.13|  100|95|2158529|2
14:48:00.325|14:48:00| 1| 74.66|  100| 0|2158555|1|0.10
14:48:01.000|14:48:00| 1| 75.13|  100| 0|2158748|2
14:48:01.000|14:48:00| 1| 75.13|  900| 0|2158749|2
14:48:01.000|14:48:00| 1| 74.97| 1000| 0|2158751|2|0.10
14:48:01.050|14:48:01| 7| 75.13|  100|95|2158767|2
14:48:01.150|14:48:01| 1| 75.15|  100| 0|2158815|1|0.02
14:48:01.150|14:48:01|60| 75.15|  100| 0|2158816|1|0.01
14:48:01.225|14:48:01|60| 75.15|  100|95|2158842|1|0.01
14:48:01.225|14:48:01|60| 75.15|  100|95|2158845|1|0.01
14:48:01.225|14:48:01|60| 75.14|  300|95|2158846|1
14:48:01.525|14:48:01|60| 75.13|  500| 0|2158919|2
14:48:03.475|14:48:03| 1| 74.78| 1100| 0|2159959|4|0.03
14:48:04.425|14:48:04|17| 75.25|  100|95|2160276|2
14:48:05.775|14:48:05| 1| 74.85|  300| 0|2160592|1|0.04
14:48:06.075|14:48:06| 7| 75.51|  100|95|2160684|2|0.18
14:48:07.825|14:48:07| 1| 75.00|  100| 0|2161154|1
14:48:07.875|14:48:07| 1| 75.53|  140| 0|2161161|2|0.22
14:48:07.925|14:48:07| 6| 74.83|  100|95|2161179|4
14:48:07.950|14:48:07| 1| 74.81|  100|95|2161201|4
14:48:08.100|14:48:08| 7| 75.00|  100|95|2161243|1
14:48:08.100|14:48:08| 7| 75.00|  200|95|2161246|1
14:48:09.075|14:48:09| 1| 75.52|  100| 0|2161459|2|0.24
14:48:10.350|14:48:10| 1| 74.90|  100| 0|2161806|1|0.10
14:48:10.500|14:48:10| 7| 75.53|  100|95|2161846|2|0.16
14:48:11.725|14:48:11| 1| 74.87|  100| 0|2162177|1|0.06
14:48:13.125|14:48:13|60| 75.53|  100|95|2162568|2
14:48:13.425|14:48:13| 1| 75.52|  500|95|2162666|2|0.24
14:48:13.525|14:48:13| 1| 75.53|  100|95|2162689|2
14:48:13.525|14:48:13| 1| 75.54|  100|95|2162697|2|0.22
14:48:14.700|14:48:14| 1| 75.76|  100|95|2162961|2
14:48:14.700|14:48:14| 1| 75.77|  100|95|2162962|2
14:48:14.750|14:48:14| 1| 76.00|  300| 0|2162969|2
14:48:14.850|14:48:14| 1| 76.00|  300| 0|2162979|2
14:48:14.850|14:48:14| 1| 76.00|  200|95|2162985|2
14:48:14.900|14:48:14| 1| 75.89|  100|95|2162996|1|0.12
14:48:14.900|14:48:14|60| 75.89|  100|95|2162997|1|0.01
14:48:15.000|14:48:14|60| 75.88|  200|95|2163022|1
14:48:15.875|14:48:15|60| 75.89|  100| 0|2163257|1|0.01
14:48:15.950|14:48:15| 1| 75.90|  300|95|2163288|2|0.10
14:48:16.000|14:48:15| 1| 75.89|  170|95|2163292|1|0.01
14:48:16.025|14:48:15| 1| 75.89|  100|95|2163294|1|0.01
14:48:16.025|14:48:15| 1| 75.89|  100|95|2163296|1|0.01
14:48:16.025|14:48:15| 1| 75.89|  100|95|2163297|1|0.01
14:48:16.025|14:48:15| 1| 75.89|  100|95|2163299|1|0.01
14:48:16.050|14:48:16| 1| 75.89|  100|95|2163308|1|0.01
14:48:16.075|14:48:16| 1| 75.89|  100|95|2163321|1|0.01
14:48:16.100|14:48:16| 1| 75.89|  100|95|2163323|1|0.01
14:48:16.150|14:48:16|60| 75.88|  100| 0|2163376|1
14:48:16.150|14:48:16| 1| 75.55|  200| 0|2163380|4
14:48:17.600|14:48:17| 1| 75.88|  150| 0|2163750|1
14:48:18.600|14:48:18| 1| 75.99|  100| 0|2164208|2|0.17
14:48:18.600|14:48:18| 6| 76.00|  100| 0|2164209|2
14:48:18.625|14:48:18| 6| 76.00|  100| 0|2164214|2
14:48:18.625|14:48:18| 1| 75.57|  200|95|2164215|1|0.02
14:48:18.625|14:48:18| 1| 75.56|  278|95|2164216|1|0.01
14:48:18.650|14:48:18| 6| 76.00|  100| 0|2164217|2
14:48:18.650|14:48:18| 7| 76.00|  100|95|2164222|2
14:48:19.050|14:48:19| 7| 76.00|  100|95|2164401|2
14:48:19.050|14:48:19| 7| 76.00|  100|95|2164402|2
14:48:19.050|14:48:19| 7| 76.00|  100|95|2164403|2
14:48:19.100|14:48:19|60| 75.88|  300|95|2164432|1
14:48:19.250|14:48:19|60| 75.88|  200| 0|2164508|1
14:48:20.650|14:48:20| 7| 75.56|  100|95|2164834|1
14:48:20.700|14:48:20| 1| 76.15|  100|95|2164845|2|0.01
14:48:22.050|14:48:22| 1| 76.14|  100|95|2165247|2|0.02
14:48:22.050|14:48:22|60| 76.15|  100| 0|2165250|2
14:48:23.200|14:48:23|60| 75.57|  100|95|2165460|1|0.01
14:48:23.225|14:48:23|60| 75.57|  100| 0|2165471|1|0.01
14:48:30.300|14:48:30| 1| 76.06|  100| 0|2167756|2|0.04
14:48:32.300|14:48:32|60| 75.85|  100|95|2168274|1
14:48:33.200|14:48:33| 1| 75.58| 1100| 0|2168515|1
14:48:34.625|14:48:34|59| 75.62|  100| 0|2168807|1
14:48:36.175|14:48:36| 1| 75.69| 1000| 0|2169209|1|0.07
14:48:36.300|14:48:36| 1| 75.84|  300| 0|2169258|1|0.21
14:48:36.300|14:48:36| 1| 75.84|  100|95|2169263|1|0.21
14:48:36.725|14:48:36|59| 75.84| 1000| 0|2169366|1
14:48:37.200|14:48:37| 1| 76.04|  100|95|2169514|2|0.01
14:48:37.200|14:48:37| 1| 76.04|  100|95|2169516|2|0.01
14:48:38.450|14:48:38| 1| 76.05|  100| 0|2169827|2
14:48:38.450|14:48:38| 1| 76.05|  100| 0|2169828|2
14:48:38.450|14:48:38| 1| 76.05|  100| 0|2169829|2
14:48:38.450|14:48:38| 1| 76.05|  100| 0|2169830|2
14:48:38.450|14:48:38|60| 76.10|  100| 0|2169832|2
14:48:38.450|14:48:38| 1| 76.10|  100| 0|2169833|2
14:48:38.450|14:48:38| 1| 76.10|  100| 0|2169834|2
14:48:38.450|14:48:38| 1| 76.05|  100| 0|2169835|2
14:48:38.475|14:48:38|60| 76.22|  100| 0|2169839|2
14:48:38.475|14:48:38| 1| 76.10|  100| 0|2169840|2
14:48:38.475|14:48:38|60| 76.22|  100| 0|2169843|2
14:48:38.550|14:48:38|59| 75.84|  200| 0|2169848|1
14:48:39.525|14:48:39| 1| 76.43|  100| 0|2170083|2
14:48:39.525|14:48:39|60| 76.22|  100| 0|2170084|2
14:48:39.525|14:48:39| 1| 76.43|  100| 0|2170085|2
14:48:39.525|14:48:39|60| 76.22|  100| 0|2170086|2
14:48:39.525|14:48:39| 1| 76.23|  100|95|2170087|1|0.01
14:48:39.650|14:48:39| 7| 76.48|  186|95|2170102|2
14:48:41.500|14:48:41| 1| 76.97|  100|95|2170460|2|0.06
14:48:41.500|14:48:41| 1| 76.99|  100| 0|2170462|2|0.04
14:48:41.550|14:48:41| 1| 76.99|  100| 0|2170473|2|0.04
14:48:41.675|14:48:41| 1| 76.99|  100|95|2170495|1|0.04
14:48:41.675|14:48:41| 1| 76.99|  100|95|2170496|1|0.04
14:48:41.675|14:48:41| 1| 76.99|  100|95|2170497|1|0.04
14:48:41.700|14:48:41| 1| 77.00|  100|95|2170502|2
14:48:41.875|14:48:41| 1| 77.03|  100| 0|2170531|2
14:48:42.400|14:48:42| 1| 77.03|  100| 0|2170669|2
14:48:44.025|14:48:43| 1| 76.25|  100| 0|2171177|1|0.03
14:48:46.125|14:48:46| 1| 76.95|  100| 0|2171640|2
14:48:46.125|14:48:46| 1| 76.95|  100|95|2171647|2
14:48:46.175|14:48:46| 1| 76.95|  800| 0|2171664|2
14:48:46.400|14:48:46|60| 76.94|  100| 0|2171705|2|0.01
14:48:46.400|14:48:46|60| 76.95|  100| 0|2171706|2
14:48:46.425|14:48:46| 1| 76.94|  100| 0|2171715|2|0.01
14:48:48.275|14:48:48| 1| 76.40| 1200| 0|2172058|1|0.03
14:48:48.700|14:48:48| 1| 76.95|  100|95|2172209|2
14:48:48.825|14:48:48| 7| 76.95|  100| 0|2172239|2
14:48:48.825|14:48:48| 7| 76.95|  100|95|2172240|2
14:48:49.425|14:48:49| 7| 76.34|  100|95|2172508|1|0.03
14:48:49.675|14:48:49|60| 76.59|  100| 0|2172579|2|0.01
14:48:49.975|14:48:49|60| 76.59|  100| 0|2172692|2|0.01
14:48:50.050|14:48:50| 1| 76.34|  100|95|2172731|1|0.03
14:48:50.050|14:48:50| 1| 76.33|  100|95|2172732|1|0.01
14:48:51.275|14:48:51| 1| 76.60|  200|95|2173057|2
14:48:51.275|14:48:51| 1| 76.60|  100|95|2173058|2
14:48:51.275|14:48:51|60| 76.60|  100|95|2173060|2
14:48:51.275|14:48:51|60| 76.60|  100|95|2173061|2
14:48:51.275|14:48:51|60| 76.60|  100|95|2173062|2
14:48:51.275|14:48:51|60| 76.60|  100|95|2173063|2
14:48:51.275|14:48:51| 1| 76.96|  200|95|2173065|2
14:48:51.275|14:48:51| 1| 76.97|  100|95|2173066|4|0.00|0002
14:48:51.300|14:48:51| 1| 77.04|  100|95|2173067|1|0.00|0002
14:48:51.300|14:48:51| 1| 77.09|  100| 0|2173068|1|0.08|0002
14:48:51.300|14:48:51| 1| 77.10|  100| 0|2173105|2
14:48:51.325|14:48:51| 1| 76.60|12600|95|2173108|2
14:48:51.325|14:48:51| 1| 77.12|  100|95|2173116|5
14:48:51.400|14:48:51| 1| 77.10|  140|95|2173128|2
14:48:51.450|14:48:51| 7| 76.58|  100|95|2173143|2|0.00|0002
14:48:51.450|14:48:51| 7| 76.97|  100|95|2173144|2|0.00|0002
14:48:52.150|14:48:52| 1| 77.31|  100| 0|2173278|2|0.07
14:48:52.725|14:48:52| 1| 77.12|  100|95|2173394|5
14:48:52.725|14:48:52| 1| 77.03|  100|95|2173395|1|0.01
14:48:52.725|14:48:52| 1| 77.02|  100|95|2173396|1
14:48:53.750|14:48:53| 7| 76.95|  100|95|2173656|4
14:48:56.650|14:48:56| 1| 77.03|  200| 0|2174343|1|0.01
14:48:57.050|14:48:57|60| 77.04|  100| 0|2174377|2|0.01
14:48:57.050|14:48:57| 1| 77.04|  100|95|2174378|2
14:48:57.325|14:48:57| 1| 77.47|  100|95|2174417|2|0.01
14:48:58.250|14:48:58| 1| 77.04|  100|95|2174549|2
14:49:00.275|14:49:00| 1| 77.46|  100| 0|2174877|2|0.02
14:49:00.475|14:49:00|60| 77.08|  300|95|2174947|2
14:49:02.625|14:49:02| 1| 77.26|  100|95|2175506|2
14:49:02.650|14:49:02| 1| 77.26|  100|95|2175511|2
14:49:02.800|14:49:02| 1| 77.04|  100| 0|2175550|1
14:49:05.200|14:49:05| 1| 77.26|  100| 0|2176138|2
14:49:05.325|14:49:05| 1| 77.04|  100| 0|2176176|1
14:49:05.325|14:49:05|60| 77.04|  100|95|2176179|1
14:49:05.325|14:49:05|60| 77.03|  100|95|2176180|1
14:49:05.375|14:49:05| 1| 77.26|  160| 0|2176192|2
14:49:05.400|14:49:05| 5| 77.04|  100| 0|2176197|1
14:49:05.475|14:49:05| 1| 77.24|  100|95|2176237|2|0.02
14:49:05.875|14:49:05| 1| 77.05|  100|95|2176287|1|0.05
14:49:05.875|14:49:05| 1| 77.04|  100|95|2176288|1
14:49:05.875|14:49:05| 1| 77.01|  200|95|2176292|1|0.01
14:49:05.875|14:49:05| 1| 77.01|  100|95|2176293|1|0.01
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176294|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176295|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176296|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176297|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176298|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176299|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176300|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176301|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176302|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176303|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176304|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176305|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176306|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176307|1
14:49:05.875|14:49:05| 1| 77.00|  100|95|2176308|1
14:49:05.900|14:49:05|60| 77.05|  100|95|2176312|1|0.01
14:49:05.900|14:49:05|60| 77.04|  100|95|2176313|1
14:49:05.900|14:49:05|60| 77.03|  100|95|2176314|1
14:49:05.950|14:49:05| 7| 76.98|  100|95|2176329|1
14:49:05.950|14:49:05| 7| 76.98|  100|95|2176330|1
14:49:05.950|14:49:05| 1| 77.01|  100|95|2176349|1|0.01
14:49:06.000|14:49:05| 1| 77.26|  100| 0|2176370|2
14:49:06.100|14:49:06| 1| 77.25|  100| 0|2176379|2|0.01
14:49:06.100|14:49:06| 1| 77.25|  100|95|2176380|2|0.01
14:49:06.600|14:49:06| 1| 77.26|  100| 0|2176563|2
14:49:07.475|14:49:07| 1| 77.26|  100|95|2176684|2
14:49:09.075|14:49:09| 1| 77.05|  100|95|2176953|1|0.02
14:49:10.375|14:49:10| 1| 77.04|  100|95|2177197|1|0.01
14:49:10.875|14:49:10|60| 77.04|  100| 0|2177281|1|0.01
14:49:10.950|14:49:10| 1| 77.04|  100|95|2177283|1|0.01
14:49:10.950|14:49:10| 1| 77.03|  100|95|2177284|1
14:49:10.975|14:49:10| 1| 77.48|  100| 0|2177286|2
14:49:11.350|14:49:11| 7| 77.48|  100|95|2177351|2
14:49:14.075|14:49:14| 1| 77.06|  100|95|2177801|1|0.01
14:49:17.900|14:49:17| 1| 77.06|  150| 0|2178547|1|0.01
14:49:17.975|14:49:17|59| 77.27|  100| 0|2178557|2
14:49:18.525|14:49:18| 1| 77.06|  100| 0|2178733|1|0.01
14:49:19.825|14:49:19| 6| 77.04|  100|95|2178883|1
14:49:19.825|14:49:19| 1| 77.05|  100|95|2178884|1
14:49:23.275|14:49:23|60| 77.05|  100|95|2179597|1|0.07
14:49:24.625|14:49:24| 1| 77.23|  100|95|2180050|2|0.01
14:49:24.625|14:49:24| 1| 77.24|  200|95|2180051|2
14:49:24.625|14:49:24|60| 77.23|  100|95|2180059|2|0.01
14:49:24.650|14:49:24| 1| 77.24|  100|95|2180066|2
14:49:24.650|14:49:24|60| 77.24|  100|95|2180070|2
14:49:24.650|14:49:24| 1| 77.26|  200|95|2180072|2
14:49:24.650|14:49:24| 6| 77.24|  100|95|2180080|2
14:49:24.675|14:49:24| 1| 77.26|  100|95|2180092|2
14:49:25.350|14:49:25| 7| 77.07|  100|95|2180425|1
14:49:26.200|14:49:26| 1| 77.12|  100|95|2180711|1|0.01
14:49:27.125|14:49:27| 1| 77.26|  115| 0|2180927|2
14:49:30.250|14:49:30| 1| 77.42|  100| 0|2181568|2|0.02
14:49:30.275|14:49:30| 1| 77.33|  100|95|2181574|2
14:49:30.300|14:49:30| 1| 77.33|  300|95|2181580|2
14:49:30.350|14:49:30| 1| 77.44|  185| 0|2181597|2
14:49:30.375|14:49:30| 1| 77.33|  100|95|2181603|2
14:49:30.575|14:49:30| 7| 77.21|  100|95|2181668|1
14:49:32.050|14:49:32| 1| 77.35|  100|95|2182032|2
14:49:32.125|14:49:32| 1| 77.48|  100|95|2182040|2
14:49:32.125|14:49:32| 1| 77.53|  100|95|2182043|2
14:49:32.175|14:49:32| 6| 78.40| 1450|95|2182044|5
14:49:32.175|14:49:32| 1| 77.77|  100|95|2182045|2
14:49:32.175|14:49:32| 7| 77.47|  100|95|2182051|2
14:49:32.175|14:49:32| 7| 77.48|  100|95|2182053|2
14:49:32.350|14:49:32| 1| 77.97|  200| 0|2182073|2|0.03
14:49:32.925|14:49:32| 1| 77.40|  100|95|2182245|1
14:49:32.925|14:49:32| 1| 77.38|  100|95|2182248|1|0.02
14:49:32.925|14:49:32| 1| 77.37|  100|95|2182249|1|0.01
14:49:32.975|14:49:32| 7| 77.35|  100|95|2182269|2
14:49:32.975|14:49:32| 7| 77.38|  100| 0|2182270|1|0.03
14:49:33.375|14:49:33| 1| 77.89|  100| 0|2182335|2|0.11
14:49:33.400|14:49:33| 7| 77.91|  100| 0|2182348|2|0.03
14:49:34.275|14:49:34| 1| 77.71|  100|95|2182720|2|0.06
14:49:34.550|14:49:34| 1| 77.43|  100| 0|2182934|1
14:49:35.725|14:49:35| 1| 77.43|  222|95|2183508|1|0.01
14:49:36.850|14:49:36| 1| 77.92|  100|95|2183997|4|0.01
14:49:36.850|14:49:36| 1| 77.92|  100|95|2183998|4|0.01
14:49:36.850|14:49:36| 1| 77.93|  100|95|2184000|1
14:49:36.850|14:49:36| 1| 77.93|  500|95|2184002|1
14:49:36.850|14:49:36| 1| 77.94|  200|95|2184003|2
14:49:36.850|14:49:36| 1| 77.94|  100|95|2184004|2
14:49:36.850|14:49:36| 1| 77.95|  200|95|2184005|5
14:49:36.850|14:49:36| 1| 77.95|  100|95|2184007|5
14:49:36.850|14:49:36| 1| 77.95|  200|95|2184008|5
14:49:36.850|14:49:36| 1| 77.95|  200|95|2184009|5
14:49:36.850|14:49:36| 1| 77.94|  100|95|2184010|2
14:49:36.850|14:49:36| 1| 77.93|  100|95|2184012|1
14:49:37.050|14:49:37| 1| 77.78|  100| 0|2184101|2
14:49:37.200|14:49:37| 1| 78.07|  100|95|2184185|2|0.03
14:49:37.200|14:49:37| 1| 78.09|  200|95|2184189|2|0.01
14:49:37.325|14:49:37| 1| 78.09|  100| 0|2184339|2|0.01
14:49:37.375|14:49:37| 7| 78.10|  100| 0|2184406|2
14:49:37.475|14:49:37| 1| 78.19|  100| 0|2184471|1|0.01
14:49:37.950|14:49:37|60| 78.17|  100| 0|2184699|2|0.02
14:49:37.950|14:49:37|60| 78.19|  200| 0|2184700|2
14:49:39.175|14:49:39| 1| 78.29|  100| 0|2185304|2
14:49:40.775|14:49:40| 7| 77.54|  100| 0|2186049|1|0.04
14:49:41.075|14:49:41| 1| 78.03|  100| 0|2186137|2|0.01
14:49:41.200|14:49:41| 1| 77.56|  500|95|2186305|1|0.03
14:49:41.225|14:49:41| 7| 77.57|  100|95|2186342|1|0.02
14:49:41.525|14:49:41| 1| 77.57|  300|95|2186539|1|0.04
14:49:41.550|14:49:41| 1| 77.60|  100|95|2186542|1|0.06
14:49:41.550|14:49:41| 6| 77.57|  100|95|2186545|1
14:49:41.725|14:49:41| 1| 78.03|  100|95|2186589|2|0.01
14:49:42.375|14:49:42| 1| 77.74|  100| 0|2186847|2|0.01
14:49:42.425|14:49:42|60| 77.74|  100| 0|2186887|2|0.01
14:49:42.800|14:49:42| 1| 77.74|  100|95|2186982|2|0.01
14:49:43.375|14:49:43| 1| 77.75|  200|95|2187278|2
14:49:43.400|14:49:43| 1| 77.74|  100|95|2187283|2|0.01
14:49:43.400|14:49:43| 1| 77.75|  100|95|2187284|2
14:49:43.725|14:49:43| 1| 77.74|  100|95|2187454|2|0.01
14:49:44.600|14:49:44| 1| 77.75|  100|95|2187722|2
14:49:44.800|14:49:44| 1| 78.04|  100|95|2187766|2
14:49:44.800|14:49:44| 1| 78.04|  100|95|2187767|2
14:49:44.925|14:49:44| 7| 77.60|  100| 0|2187818|1
14:49:45.900|14:49:45| 1| 78.29|  400|95|2188128|1|0.09
14:49:47.050|14:49:47| 1| 78.29|  100|95|2188548|1|0.01
14:49:47.350|14:49:47| 1| 78.49|  100|95|2188622|2
14:49:47.825|14:49:47| 1| 78.50|  100| 0|2188720|2
14:49:47.825|14:49:47| 1| 78.50|  500|95|2188721|2
14:49:47.825|14:49:47| 1| 78.55|  100| 0|2188723|2
14:49:47.825|14:49:47| 1| 78.55|  100| 0|2188724|2
14:49:47.825|14:49:47|60| 78.68|  100| 0|2188729|2
14:49:47.850|14:49:47| 1| 78.68|  100| 0|2188733|2
14:49:47.850|14:49:47| 1| 78.68|  100| 0|2188734|2
14:49:47.850|14:49:47| 1| 78.40|  200|95|2188741|2
14:49:47.850|14:49:47| 1| 77.65|  100|95|2188745|4|0.03
14:49:48.075|14:49:48| 7| 78.40|  200|95|2188807|2
14:49:48.100|14:49:48| 1| 78.30|  100| 0|2188810|2
14:49:48.100|14:49:48| 1| 78.29|  600| 0|2188811|1|0.01
14:49:48.100|14:49:48| 1| 78.67|  100| 0|2188812|2|0.01
14:49:48.100|14:49:48| 1| 78.67|  400| 0|2188813|2|0.01
14:49:48.100|14:49:48| 1| 78.58|  100| 0|2188815|2|0.03
14:49:48.100|14:49:48| 1| 78.29|  100| 0|2188816|1|0.01
14:49:48.100|14:49:48|60| 78.62|  100| 0|2188817|2|0.01
14:49:48.100|14:49:48|60| 78.64|  100| 0|2188818|2
14:49:48.100|14:49:48|60| 78.68|  100| 0|2188819|2
14:49:48.100|14:49:48| 1| 78.68|  476| 0|2188822|2
14:49:48.100|14:49:48| 1| 78.29|  100| 0|2188824|1|0.01
14:49:48.125|14:49:48| 1| 78.66|  100| 0|2188832|2|0.02
14:49:48.300|14:49:48| 1| 78.26|  100| 0|2188858|1|0.04
14:49:48.675|14:49:48| 1| 78.58|  100|95|2188925|2
14:49:48.675|14:49:48| 7| 78.68|  100| 0|2188932|2
14:49:48.875|14:49:48| 7| 78.87|  100| 0|2188968|2
14:49:49.100|14:49:49| 1| 78.98|  100|95|2188996|2
14:49:49.475|14:49:49| 7| 78.58|  100| 0|2189099|2
14:49:51.300|14:49:51| 7| 78.98|  100| 0|2189548|2
14:49:51.700|14:49:51| 1| 78.59|  300|95|2189649|1
14:49:52.050|14:49:52| 1| 78.65|  100| 0|2189741|1|0.01
14:49:52.050|14:49:52| 1| 78.65|  100| 0|2189743|1|0.01
14:49:52.050|14:49:52| 1| 78.63|  100| 0|2189744|1
14:49:52.050|14:49:52| 1| 78.81|  100|95|2189747|2
14:49:52.075|14:49:52| 1| 78.98|  100| 0|2189752|2
14:49:52.075|14:49:52| 1| 78.69|  100| 0|2189753|1|0.01
14:49:52.275|14:49:52| 7| 78.66|  100| 0|2189836|1|0.02
14:49:52.650|14:49:52| 1| 77.66|  100| 0|2189902|4|0.05
14:49:53.300|14:49:53| 1| 78.66|  100|95|2189977|1|0.01
14:49:55.325|14:49:55| 1| 78.70|  500|95|2190409|1
14:49:55.325|14:49:55|60| 78.71|  100|95|2190410|1|0.01
14:49:55.325|14:49:55|60| 78.70|  200|95|2190411|1
14:49:55.525|14:49:55|60| 79.01|  100| 0|2190472|2
14:49:55.725|14:49:55| 7| 79.01|  100|95|2190591|2
14:49:55.950|14:49:55| 1| 79.01|  100|95|2190662|2
14:49:55.950|14:49:55| 1| 79.03|  100|95|2190663|5
14:49:56.175|14:49:56|60| 79.11|  100| 0|2190721|5
14:49:56.175|14:49:56| 1| 78.72|  100|95|2190724|2
14:49:56.175|14:49:56| 1| 78.72|  400|95|2190725|2
14:49:57.050|14:49:57| 1| 78.98|  200|95|2190880|5
14:49:58.325|14:49:58| 1| 79.31|  100| 0|2191144|5
14:49:58.650|14:49:58| 1| 79.31|  100| 0|2191238|5
14:49:58.800|14:49:58|60| 78.69|  100|95|2191254|1|0.01
14:49:58.800|14:49:58|60| 78.68|  100|95|2191255|1
14:49:58.800|14:49:58|60| 78.67|  224|95|2191256|1
14:50:00.225|14:50:00| 1| 79.21|  100| 0|2191571|2|0.01
14:50:00.600|14:50:00| 1| 78.70|  100|95|2191690|2
14:50:00.600|14:50:00| 1| 78.68|  100|95|2191691|1|0.02
14:50:00.600|14:50:00|60| 78.67|  200|95|2191694|1
14:50:00.600|14:50:00| 1| 78.67|  100|95|2191695|1
14:50:00.925|14:50:00| 1| 79.28|  100| 0|2191752|2|0.03
14:50:01.300|14:50:01| 1| 79.18|  500| 0|2191819|2|0.12
14:50:02.150|14:50:02| 7| 78.70|  100| 0|2192078|1
14:50:02.350|14:50:02| 1| 79.30|  140| 0|2192129|2
14:50:02.775|14:50:02| 1| 79.31|  100| 0|2192202|2
14:50:03.950|14:50:03| 7| 78.68|  100| 0|2192416|1|0.02
14:50:05.750|14:50:05| 1| 78.67|  140|95|2192798|1
14:50:05.750|14:50:05| 1| 78.67|  100|95|2192799|1
14:50:05.750|14:50:05| 1| 78.67|  200|95|2192800|1
14:50:05.925|14:50:05| 6| 78.67|  100|95|2192821|1
14:50:05.925|14:50:05| 6| 78.67|  200|95|2192822|1
14:50:05.950|14:50:05| 6| 78.65|  100|95|2192823|1
14:50:08.000|14:50:07| 1| 78.64|  100|95|2193116|1|0.01
14:50:08.000|14:50:07| 1| 78.64|  100|95|2193117|1|0.01
14:50:08.450|14:50:08| 1| 78.95|  100| 0|2193185|2
14:50:08.475|14:50:08| 1| 78.95|  100|95|2193188|2
14:50:08.500|14:50:08| 1| 78.95|  800| 0|2193190|2
14:50:08.825|14:50:08| 1| 78.94|  100| 0|2193309|2|0.01
14:50:08.825|14:50:08|60| 78.91|  100| 0|2193310|2|0.07
14:50:08.825|14:50:08| 1| 78.94|  100| 0|2193311|2|0.01
14:50:08.825|14:50:08| 1| 78.95|  100| 0|2193312|2
14:50:08.825|14:50:08| 1| 78.96|  100| 0|2193313|2
14:50:08.825|14:50:08| 1| 78.96|  100| 0|2193314|2
14:50:08.825|14:50:08| 1| 78.95|  100| 0|2193315|2
14:50:09.125|14:50:09|60| 78.98|  400| 0|2193362|2
14:50:09.125|14:50:09|60| 78.99|  100| 0|2193363|2
14:50:09.400|14:50:09| 7| 78.81|  100|95|2193385|2
14:50:09.725|14:50:09| 1| 78.81|  200| 0|2193430|2
14:50:09.750|14:50:09| 1| 78.81|  200| 0|2193431|2
14:50:13.800|14:50:13| 6| 78.81|  100| 0|2194776|2
14:50:13.825|14:50:13| 7| 78.60|  100|95|2194798|4
14:50:13.825|14:50:13| 1| 78.81|  100| 0|2194804|2
14:50:13.850|14:50:13| 1| 78.81|  800| 0|2194810|2
14:50:13.850|14:50:13| 1| 78.82|  100|95|2194816|2|0.01
14:50:13.950|14:50:13| 1| 78.83|  100|95|2194845|5|0.02
14:50:14.150|14:50:14| 1| 78.83|  100| 0|2194891|5|0.02
14:50:14.150|14:50:14| 1| 78.82|  100| 0|2194892|2|0.01
14:50:14.150|14:50:14| 1| 78.82|  100| 0|2194893|2|0.01
14:50:14.150|14:50:14| 1| 78.82|  100| 0|2194894|2|0.01
14:50:14.175|14:50:14| 1| 78.82|  100|95|2194900|1
14:50:14.175|14:50:14| 1| 78.82|  100|95|2194902|1
14:50:14.175|14:50:14| 1| 78.82|  200|95|2194903|1
14:50:14.175|14:50:14| 1| 78.81|  100| 0|2194904|2
14:50:14.175|14:50:14| 1| 78.81|  100| 0|2194905|2
14:50:14.250|14:50:14| 1| 78.82|  100| 0|2194920|1
14:50:14.300|14:50:14| 1| 78.82|  100|95|2194927|1
14:50:16.150|14:50:16| 7| 78.81|  100|95|2195358|2
14:50:16.150|14:50:16| 7| 78.81|  100|95|2195359|2
14:50:17.225|14:50:17|11| 78.70|  100|95|2195593|1
14:50:17.350|14:50:17| 1| 79.07|  100| 0|2195621|2|0.05
14:50:17.550|14:50:17| 7| 79.08|  100|95|2195681|2
14:50:18.250|14:50:18| 1| 78.71|  100|95|2195774|1|0.03
14:50:18.575|14:50:18| 1| 78.86|  100|95|2195821|2|0.02
14:50:18.575|14:50:18| 1| 78.88|  100|95|2195822|2
14:50:18.575|14:50:18| 1| 78.88|  100|95|2195823|2
14:50:18.575|14:50:18| 1| 78.88|  200|95|2195824|2
14:50:18.725|14:50:18| 1| 79.04|  100| 0|2195836|2
14:50:18.750|14:50:18| 7| 78.88|  100|95|2195844|2
14:50:20.775|14:50:20| 1| 78.76|  100| 0|2196152|1|0.05
14:50:27.725|14:50:27| 7| 78.90|  100|95|2197557|2
14:50:27.725|14:50:27| 7| 78.90|  100|95|2197558|2
14:50:27.825|14:50:27| 8| 78.80|  100|95|2197577|1
14:50:27.900|14:50:27| 7| 78.90|  100| 0|2197586|2
14:50:27.900|14:50:27| 7| 78.90|  100| 0|2197587|2
14:50:28.425|14:50:28| 1| 78.93|  500| 0|2197719|5|0.02
14:50:28.600|14:50:28| 1| 78.91|  100| 0|2197765|2
14:50:28.625|14:50:28| 1| 78.71|  100|95|2197776|1
14:50:28.625|14:50:28| 1| 78.71|  100|95|2197778|1
14:50:28.650|14:50:28| 1| 78.90|  100| 0|2197800|2
14:50:28.650|14:50:28| 1| 78.91|  100| 0|2197801|2|0.06
14:50:28.650|14:50:28| 1| 78.91|  100| 0|2197802|2|0.01
14:50:28.650|14:50:28| 1| 78.81|  100| 0|2197803|2|0.01
14:50:28.675|14:50:28| 6| 78.71|  100|95|2197805|1
14:50:28.875|14:50:28| 1| 78.71|  300| 0|2197883|1
14:50:29.000|14:50:28| 1| 78.69|  100| 0|2197914|1
14:50:29.025|14:50:28| 1| 78.69|  100| 0|2197922|1
14:50:29.100|14:50:29| 1| 78.69|  100|95|2197956|1
14:50:29.100|14:50:29| 7| 78.67|  100| 0|2197975|1|0.23
14:50:29.225|14:50:29| 1| 78.71|  100|95|2198003|1
14:50:29.275|14:50:29| 1| 78.69|  100|95|2198014|1
14:50:29.300|14:50:29| 1| 78.67|  100|95|2198020|1|0.02
14:50:30.200|14:50:30| 1| 78.68|  100| 0|2198227|2|0.01
14:50:30.475|14:50:30| 1| 78.29|  100|95|2198362|1|0.09
14:50:30.475|14:50:30| 1| 78.24|  100|95|2198363|1|0.04
14:50:30.475|14:50:30| 1| 78.22|  200|95|2198364|1|0.02
14:50:30.475|14:50:30| 1| 78.21|  100|95|2198365|1|0.01
14:50:30.725|14:50:30| 1| 78.67|  100| 0|2198447|2|0.01
14:50:31.600|14:50:31| 1| 78.44|  300| 0|2198660|1|2.40
14:50:31.775|14:50:31| 1| 78.21|  100|95|2198711|1|0.01
14:50:31.775|14:50:31| 1| 78.21|  100|95|2198712|1|0.01
14:50:31.775|14:50:31| 1| 78.20|  100|95|2198713|1
14:50:31.925|14:50:31| 1| 78.20|  400|95|2198760|1
14:50:31.925|14:50:31| 1| 78.20|  100| 0|2198769|1
14:50:32.025|14:50:32| 1| 78.20|  100|95|2198777|1
14:50:32.050|14:50:32| 1| 78.68|  100| 0|2198782|2
14:50:32.325|14:50:32| 7| 78.67|  100|95|2198854|2|0.01
14:50:32.950|14:50:32| 1| 78.21|  100| 0|2199002|1
14:50:33.275|14:50:33| 1| 78.43|  100|95|2199049|2|0.01
14:50:33.875|14:50:33| 1| 78.43|  100| 0|2199119|2|0.01
14:50:33.975|14:50:33| 1| 78.44|  100| 0|2199142|2
14:50:35.050|14:50:35| 1| 78.44|  100|95|2199393|1
14:50:35.075|14:50:35| 1| 78.44|  200|95|2199399|1
14:50:35.075|14:50:35| 1| 78.44|  100|95|2199400|1
14:50:37.025|14:50:37| 1| 78.64|  100| 0|2199716|2|0.01
14:50:37.025|14:50:37|60| 78.63|  100| 0|2199717|2|0.02
14:50:37.575|14:50:37|60| 78.43|  100| 0|2199777|4|0.15
14:50:40.450|14:50:40| 1| 78.65|  100| 0|2200314|1
14:50:40.450|14:50:40| 1| 78.66|  100|95|2200324|3
14:50:40.450|14:50:40| 1| 78.66|  100| 0|2200326|3
14:50:40.450|14:50:40| 1| 78.66|  144|95|2200327|3
14:50:40.450|14:50:40| 1| 78.66|  128|95|2200328|3
14:50:40.450|14:50:40| 1| 78.66|  100|95|2200329|3
14:50:40.450|14:50:40|60| 78.94|  100| 0|2200359|1|0.26|0002
14:50:40.450|14:50:40| 1| 78.94|  100|95|2200366|1|0.01|0002
14:50:40.475|14:50:40| 7| 78.66|  100|95|2200398|1
14:50:40.475|14:50:40| 7| 78.74|  100|95|2200399|2
14:50:40.475|14:50:40| 7| 78.80|  100|95|2200400|2
14:50:40.600|14:50:40| 1| 78.67|  100|95|2200424|1|0.01
14:50:40.600|14:50:40| 1| 78.67|  100|95|2200425|1|0.01
14:50:40.600|14:50:40| 1| 78.67|  100|95|2200426|1|0.01
14:50:40.600|14:50:40| 1| 78.66|  900|95|2200427|1
14:50:40.625|14:50:40| 1| 78.66|  100|95|2200429|1
14:50:40.625|14:50:40| 1| 78.66|  700|95|2200436|1
14:50:40.625|14:50:40| 7| 78.80|  100|95|2200459|2
14:50:40.625|14:50:40| 7| 78.80|  100|95|2200460|2
14:50:40.625|14:50:40| 7| 78.66|  100|95|2200461|1
14:50:40.625|14:50:40| 7| 78.66|  100|95|2200462|1
14:50:40.675|14:50:40| 1| 78.76|  600| 0|2200463|2
14:50:40.775|14:50:40| 1| 78.56| 1000| 0|2200482|4|0.08
14:50:40.900|14:50:40| 1| 78.76|  500|95|2200512|2
14:50:42.375|14:50:42| 1| 78.65|  600| 0|2200867|1
14:50:43.400|14:50:43| 7| 78.70|  100| 0|2201015|2
14:50:44.525|14:50:44| 1| 78.31|  100|95|2201206|1|0.10
14:50:44.525|14:50:44|60| 78.26|  100| 0|2201209|1|0.02
14:50:44.600|14:50:44| 7| 78.22|  100|95|2201229|1
14:50:44.675|14:50:44| 1| 78.23|  100| 0|2201244|1|0.02
14:50:45.675|14:50:45| 1| 78.63|  100| 0|2201462|2|0.01
14:50:45.675|14:50:45| 1| 78.70|  100| 0|2201465|2
14:50:46.000|14:50:45| 1| 78.68|  100| 0|2201555|2|0.02
14:50:46.050|14:50:45| 1| 78.69|  100|95|2201561|2|0.03
14:50:48.825|14:50:48| 1| 78.42|  100| 0|2202262|2|0.21
14:50:48.825|14:50:48| 1| 78.42|  100| 0|2202270|2|0.21
14:50:48.850|14:50:48| 7| 78.43|  200| 0|2202299|2
14:50:48.850|14:50:48| 7| 78.43|  200| 0|2202300|2
14:50:48.925|14:50:48| 1| 78.43|  300|95|2202337|2
14:50:49.750|14:50:49|60| 78.42|  100| 0|2202490|2|0.01
14:50:49.750|14:50:49|60| 78.43|  300| 0|2202491|2
14:50:49.750|14:50:49| 1| 78.43|  100| 0|2202492|2
14:50:53.200|14:50:53|60| 78.44|  300|95|2203178|2
14:50:53.200|14:50:53| 1| 78.43|  600|95|2203181|1
14:50:53.475|14:50:53| 1| 78.68|  100|95|2203248|2|0.01
14:50:53.700|14:50:53| 1| 78.47|  100| 0|2203288|1|0.04
14:50:53.700|14:50:53| 1| 78.45|  100| 0|2203290|5|0.02
14:50:53.700|14:50:53| 1| 78.43|  100| 0|2203291|1
14:50:54.575|14:50:54| 1| 78.67|  100| 0|2203533|2|0.02
14:50:54.850|14:50:54| 1| 78.46|  100|95|2203594|1|0.02
14:50:54.850|14:50:54| 1| 78.44|  100|95|2203595|2
14:50:54.850|14:50:54| 1| 78.62|  100|95|2203596|2|0.01
14:50:54.875|14:50:54| 1| 78.63|  100| 0|2203606|2
14:50:54.875|14:50:54| 1| 78.44|  200|95|2203607|2
14:50:55.750|14:50:55| 1| 78.63|  100|95|2203907|2
14:50:55.750|14:50:55| 1| 78.64|  100|95|2203909|2
14:50:56.625|14:50:56| 1| 78.63|  100| 0|2204226|2
14:50:56.625|14:50:56| 1| 78.64|  200| 0|2204227|2
14:50:56.975|14:50:56| 1| 78.46|  100|95|2204355|1|0.02
14:50:57.075|14:50:57| 7| 78.64|  100| 0|2204383|2
14:50:59.750|14:50:59| 1| 78.65|  300| 0|2204860|2
14:50:59.750|14:50:59| 1| 78.65|  200| 0|2204861|2
14:50:59.950|14:50:59| 1| 78.63|  500| 0|2204906|2
14:51:00.175|14:51:00| 1| 78.63|  100| 0|2204958|2
14:51:00.175|14:51:00| 1| 78.65|  100|95|2204959|2
14:51:02.100|14:51:02| 1| 78.48|  100|95|2205376|1|0.02
14:51:02.100|14:51:02| 1| 78.46|  100|95|2205377|1
14:51:02.900|14:51:02| 1| 78.65|  100| 0|2205581|2
14:51:02.900|14:51:02| 1| 78.65|  120| 0|2205582|2
14:51:04.300|14:51:04| 1| 78.70|  140|95|2205970|2
14:51:04.625|14:51:04| 1| 78.70|  100|95|2206043|2
14:51:04.875|14:51:04| 1| 78.70|  100| 0|2206108|2
14:51:05.250|14:51:05| 1| 78.70|  100| 0|2206232|2
14:51:05.250|14:51:05| 1| 78.70|  100| 0|2206238|2
14:51:08.250|14:51:08| 1| 78.66| 1000| 0|2206911|2
14:51:08.375|14:51:08| 1| 78.70|  900| 0|2206961|2
14:51:08.575|14:51:08| 1| 78.70|  200|95|2207031|2
14:51:09.250|14:51:09| 1| 78.49|  100|95|2207165|1|0.03
14:51:09.250|14:51:09|60| 78.49|  100| 0|2207172|1
14:51:09.250|14:51:09|60| 78.48|  100|95|2207173|1
14:51:09.450|14:51:09| 7| 78.48|  100|95|2207229|1
14:51:10.825|14:51:10| 1| 78.70|  200|95|2207525|2
14:51:11.000|14:51:10| 1| 78.70|  100|95|2207581|2
14:51:12.750|14:51:12| 1| 78.48|  100|95|2207803|1|0.01
14:51:12.750|14:51:12| 1| 78.47|  100| 0|2207806|1
14:51:13.525|14:51:13| 1| 78.47|  100|95|2207931|1
14:51:19.175|14:51:19|59| 78.55|  100| 0|2208812|1
14:51:19.275|14:51:19| 1| 78.47|  100| 0|2208836|1|0.01
14:51:19.275|14:51:19| 1| 78.46|  100|95|2208840|1
14:51:19.275|14:51:19| 1| 78.46|  100|95|2208845|1
14:51:19.300|14:51:19| 1| 78.46|  100|95|2208849|1
14:51:19.400|14:51:19|59| 78.55|  200| 0|2208864|3
14:51:19.400|14:51:19| 1| 78.47|  100| 0|2208865|1|0.01
14:51:19.450|14:51:19| 1| 78.45|  100|95|2208876|1
14:51:19.450|14:51:19| 1| 78.44|  100|95|2208877|4
14:51:19.450|14:51:19| 1| 78.45|  100|95|2208881|1
14:51:19.450|14:51:19| 7| 78.41|  100|95|2208892|1
14:51:19.450|14:51:19| 7| 78.41|  100|95|2208893|1
14:51:19.450|14:51:19| 6| 78.46|  100|95|2208901|1
14:51:19.450|14:51:19| 7| 78.47|  100|95|2208902|1|0.01
14:51:19.475|14:51:19| 6| 78.46|  100|95|2208903|1
14:51:19.475|14:51:19| 1| 78.46|  100|95|2208904|1
14:51:19.475|14:51:19| 6| 78.45|  100|95|2208905|1
14:51:19.475|14:51:19| 1| 78.46|  100|95|2208906|1
14:51:19.475|14:51:19| 1| 78.40|  100|95|2208907|4
14:51:19.475|14:51:19| 1| 78.46|  100|95|2208908|1
14:51:19.475|14:51:19| 1| 78.46|  100|95|2208909|1
14:51:19.500|14:51:19| 1| 78.46|  100|95|2208911|1
14:51:19.500|14:51:19| 1| 78.46|  100|95|2208914|1
14:51:19.500|14:51:19| 1| 78.40|  300|95|2208917|4
14:51:19.500|14:51:19| 1| 78.40|  314|95|2208918|4
14:51:19.525|14:51:19| 1| 78.46|  100|95|2208919|1
14:51:19.550|14:51:19| 1| 78.45|  100|95|2208928|1
14:51:19.550|14:51:19| 1| 78.45|  100|95|2208929|1
14:51:19.575|14:51:19| 1| 78.45|  100|95|2208931|1
14:51:19.575|14:51:19| 1| 78.45|  100|95|2208932|1
14:51:19.575|14:51:19|59| 78.47|  100| 0|2208933|1
14:51:19.600|14:51:19| 7| 78.41|  100|95|2208934|2
14:51:19.600|14:51:19| 7| 78.41|  100| 0|2208938|2
14:51:19.675|14:51:19| 1| 78.45|  100|95|2208943|1
14:51:22.450|14:51:22| 1| 78.22|  100| 0|2209407|1|0.01
14:51:22.575|14:51:22| 1| 78.21|  100|95|2209433|1|0.01
14:51:22.575|14:51:22| 1| 78.20|  292|95|2209434|1
14:51:22.600|14:51:22| 1| 78.20|  100|95|2209435|1
14:51:22.600|14:51:22| 1| 78.20|  400| 0|2209437|1
14:51:22.625|14:51:22| 1| 78.19|  786| 0|2209440|1|0.01
14:51:22.625|14:51:22| 1| 78.19|  758| 0|2209441|1|0.01
14:51:22.650|14:51:22| 1| 78.19|  100|95|2209454|1|0.01
14:51:22.675|14:51:22| 1| 78.19| 1100|95|2209456|1|0.01
14:51:22.675|14:51:22| 1| 78.19|  106|95|2209457|1|0.01
14:51:22.675|14:51:22| 1| 78.19|  100| 0|2209459|1|0.01
14:51:22.675|14:51:22| 1| 78.19|  394| 0|2209460|1|0.01
14:51:22.675|14:51:22| 1| 78.18|  100|95|2209463|1|0.02
14:51:22.700|14:51:22| 1| 78.18|  100|95|2209468|1|0.02
14:51:22.700|14:51:22| 6| 78.18|  100|95|2209469|1
14:51:22.725|14:51:22| 1| 78.18|  100|95|2209470|1
14:51:22.725|14:51:22| 1| 78.18|  100|95|2209471|1
14:51:22.750|14:51:22| 1| 78.18|  100|95|2209472|1
14:51:22.750|14:51:22| 1| 78.04|  100|95|2209474|1|0.02
14:51:22.750|14:51:22| 1| 78.18|  100|95|2209475|1
14:51:22.850|14:51:22| 1| 78.02|  100|95|2209493|1
14:51:23.450|14:51:23| 1| 78.00|  100| 0|2209707|1
14:51:23.450|14:51:23| 1| 77.94|  100|95|2209712|1
14:51:23.475|14:51:23| 1| 78.00|  100|95|2209715|1
14:51:23.525|14:51:23| 1| 77.92|  217|95|2209729|1
14:51:23.525|14:51:23| 1| 78.00|  100|95|2209731|1
14:51:23.625|14:51:23|60| 77.33|  100| 0|2209740|1|0.03
14:51:23.625|14:51:23|60| 77.32|  100| 0|2209741|1|0.02
14:51:23.650|14:51:23|11| 77.16|  200|95|2209752|1
14:51:23.675|14:51:23|60| 77.17|  100|95|2209758|1|0.01
14:51:23.675|14:51:23|60| 77.17|  100|95|2209759|1|0.01
14:51:23.675|14:51:23|11| 77.16|  100|95|2209760|1
14:51:23.675|14:51:23| 1| 77.16|  100|95|2209764|1
14:51:23.750|14:51:23|60| 77.16|  100|95|2209775|1
14:51:23.875|14:51:23| 1| 77.82|  100|95|2209791|2|0.10
14:51:23.875|14:51:23| 1| 77.92|  100|95|2209792|2
14:51:23.875|14:51:23|60| 77.86|  100|95|2209793|2|0.06
14:51:23.875|14:51:23|60| 77.87|  100|95|2209794|2|0.05
14:51:23.875|14:51:23|60| 77.91|  100|95|2209795|2|0.01
14:51:23.875|14:51:23| 1| 77.90|  100| 0|2209796|2
14:51:23.875|14:51:23|60| 77.92|  100|95|2209797|2
14:51:23.875|14:51:23| 6| 77.93|  100|95|2209800|1
14:51:24.025|14:51:23| 7| 77.88|  100| 0|2209829|2|0.04
14:51:24.025|14:51:23| 7| 77.93|  100| 0|2209832|2
14:51:24.200|14:51:24| 1| 77.92|  100| 0|2209856|2
14:51:25.225|14:51:25|11| 78.17|  200| 0|2210028|2
14:51:25.550|14:51:25| 1| 77.28|  100| 0|2210129|1
14:51:26.025|14:51:25| 1| 78.17|  100| 0|2210209|2
14:51:26.225|14:51:26| 1| 78.17|  100| 0|2210291|2
14:51:26.375|14:51:26| 1| 77.77|  100| 0|2210353|2|0.24
14:51:26.650|14:51:26| 1| 78.16|  100| 0|2210410|2|0.02
14:51:26.650|14:51:26| 1| 78.16|  100| 0|2210411|2|0.02
14:51:26.775|14:51:26|11| 78.16|  500|95|2210435|2
14:51:26.775|14:51:26|60| 78.17|  300|95|2210436|2
14:51:28.825|14:51:28|60| 78.16|  100| 0|2210685|2
14:51:34.900|14:51:34| 7| 78.17|  100| 0|2211863|2
14:51:34.900|14:51:34| 7| 78.17|  100| 0|2211864|2
14:51:35.325|14:51:35| 1| 78.19|  100|95|2211919|2
14:51:35.350|14:51:35| 1| 78.03|  100| 0|2211923|1|0.02
14:51:35.350|14:51:35| 1| 78.01|  100|95|2211924|1
14:51:35.350|14:51:35| 1| 78.01|  100|95|2211925|1
14:51:35.375|14:51:35| 1| 78.01|  100|95|2211927|1
14:51:35.375|14:51:35| 1| 78.01|  100|95|2211928|1
14:51:38.725|14:51:38|60| 78.15|  100| 0|2212529|1
14:51:39.450|14:51:39| 1| 78.15|  100| 0|2212615|1
14:51:39.450|14:51:39| 1| 78.15|  100| 0|2212617|1
14:51:40.125|14:51:40| 1| 78.15|  100| 0|2212758|1
14:51:40.575|14:51:40| 1| 78.15|  100|95|2212848|1
14:51:40.575|14:51:40| 1| 78.16|  100|95|2212849|2
14:51:40.575|14:51:40| 1| 78.15|  100|95|2212850|1
14:51:40.575|14:51:40| 1| 78.15|  100|95|2212852|1
14:51:40.575|14:51:40| 6| 78.15|  100|95|2212858|1
14:51:40.625|14:51:40| 1| 78.15|  100|95|2212859|1
14:51:40.625|14:51:40| 1| 78.15|  100|95|2212860|1
14:51:40.625|14:51:40| 1| 78.20|  200|95|2212866|2
14:51:40.625|14:51:40| 1| 78.20| 1200|95|2212867|2
14:51:40.625|14:51:40| 1| 78.20|  100| 0|2212868|2
14:51:40.625|14:51:40| 1| 78.20|  600| 0|2212869|2
14:51:40.925|14:51:40| 7| 78.17|  100|95|2212936|5
14:51:40.950|14:51:40| 1| 78.20|  100| 0|2212943|2
14:51:40.975|14:51:40| 1| 78.17|  100|95|2212948|2|0.01
14:51:41.125|14:51:41| 7| 78.17|  100|95|2212974|2
14:51:41.150|14:51:41| 7| 78.17|  100|95|2212975|2
14:51:41.150|14:51:41| 7| 78.17|  100|95|2212976|2
14:51:41.200|14:51:41| 6| 78.63|  100|95|2213023|2
14:51:41.325|14:51:41|11| 78.17|  100| 0|2213053|2
14:51:41.400|14:51:41| 1| 78.26|  100|95|2213104|1|0.10
14:51:41.400|14:51:41| 1| 78.20|  100|95|2213105|2
14:51:41.425|14:51:41| 1| 78.16|  100|95|2213115|1
14:51:41.500|14:51:41| 1| 78.20|  300| 0|2213125|2
14:51:41.950|14:51:41| 7| 78.26|  100| 0|2213251|1|0.10
14:51:41.950|14:51:41| 7| 78.24|  100| 0|2213252|1|0.04
14:51:42.500|14:51:42| 1| 78.22|  100| 0|2213328|1
14:51:44.450|14:51:44| 7| 78.45|  100|95|2213964|2
14:51:44.450|14:51:44| 7| 78.45|  100|95|2213965|2
14:51:44.450|14:51:44| 7| 78.45|  100|95|2213966|2
14:51:47.675|14:51:47| 1| 78.26|  400|95|2214767|1
14:51:47.775|14:51:47| 7| 78.26|  100|95|2214805|1
14:51:48.350|14:51:48| 1| 78.27|  100|95|2214944|1|0.01
14:51:48.350|14:51:48| 1| 78.27|  200|95|2214945|1|0.01
14:51:48.350|14:51:48| 1| 78.26|  100|95|2214946|1
14:51:48.400|14:51:48| 7| 78.26|  100|95|2214952|1
14:51:49.700|14:51:49| 7| 78.63|  100|95|2215161|2
14:51:49.700|14:51:49| 7| 78.63|  100|95|2215162|2
14:51:52.100|14:51:52| 7| 78.63|  100|95|2215636|2
14:51:52.100|14:51:52| 7| 78.63|  100|95|2215646|2
14:51:52.100|14:51:52| 7| 78.63|  100|95|2215647|2
14:51:53.925|14:51:53| 1| 78.29|  500| 0|2216098|1
14:51:54.200|14:51:54|60| 78.30|  100| 0|2216205|1|0.10
14:51:54.650|14:51:54| 1| 78.32|  100|95|2216282|1
14:51:55.075|14:51:55|60| 78.29|  100| 0|2216361|1|0.05
14:51:55.075|14:51:55| 1| 78.30|  100|95|2216362|1
14:51:58.750|14:51:58| 1| 78.35|  100| 0|2217474|1
14:51:58.900|14:51:58| 1| 78.33|  100|95|2217496|1
14:51:59.025|14:51:58| 1| 78.32|  292|95|2217516|4
14:51:59.025|14:51:58| 1| 78.32|  292|95|2217517|4
14:51:59.025|14:51:58| 1| 78.32|  243|95|2217518|4
14:52:01.600|14:52:01| 1| 78.32|  215| 0|2218122|4
14:52:01.700|14:52:01| 1| 78.32|  123| 0|2218151|4
14:52:01.875|14:52:01| 1| 78.32|  169| 0|2218199|1
14:52:01.875|14:52:01| 1| 78.32|  112|95|2218202|1
14:52:01.900|14:52:01| 1| 78.32|  100|95|2218203|1
14:52:01.900|14:52:01| 1| 78.32|  300|95|2218206|1
14:52:01.900|14:52:01| 1| 78.32|  100|95|2218209|1
14:52:01.900|14:52:01| 1| 78.32|  239|95|2218218|1
14:52:01.900|14:52:01| 1| 78.32|  100|95|2218219|1
14:52:01.900|14:52:01| 1| 78.32|  161|95|2218220|1
14:52:01.925|14:52:01| 1| 78.32|  139|95|2218222|1
14:52:03.175|14:52:03| 1| 78.33|  100|95|2218510|1|0.01
14:52:03.200|14:52:03| 1| 78.33|  100|95|2218514|1|0.01
14:52:03.200|14:52:03| 1| 78.32|  200|95|2218516|1
14:52:03.275|14:52:03| 6| 78.32|  100|95|2218528|1
14:52:03.275|14:52:03| 6| 78.32|  100|95|2218529|1
14:52:03.825|14:52:03| 1| 78.24|  192|95|2218663|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218666|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218668|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218669|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218670|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218671|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218672|1
14:52:03.825|14:52:03| 1| 78.20|  100|95|2218673|1
14:52:03.825|14:52:03| 1| 78.32|  100| 0|2218675|1
14:52:03.875|14:52:03| 1| 78.20|  100|95|2218690|1
14:52:04.425|14:52:04| 1| 78.20|  100|95|2218826|1
14:52:04.425|14:52:04| 1| 78.20|  100|95|2218827|1
14:52:04.425|14:52:04| 1| 78.20|  100|95|2218828|1
14:52:04.425|14:52:04| 1| 78.20|  100|95|2218829|1
14:52:04.425|14:52:04| 1| 78.20|  100|95|2218830|1
14:52:04.475|14:52:04| 1| 78.20|  100| 0|2218831|1
14:52:04.500|14:52:04| 1| 78.20|  100| 0|2218851|1
14:52:04.500|14:52:04| 1| 78.20|  100| 0|2218859|1
14:52:04.500|14:52:04| 1| 78.20|  100| 0|2218864|1
14:52:04.500|14:52:04| 1| 78.20|  100| 0|2218865|1
14:52:04.500|14:52:04| 1| 78.20|  100| 0|2218866|1
14:52:04.550|14:52:04| 1| 78.00|  100| 0|2218878|1
14:52:05.325|14:52:05| 1| 78.20|  100|95|2219068|1
14:52:05.325|14:52:05| 1| 78.20|  100|95|2219069|1
14:52:05.325|14:52:05| 1| 78.20|  100|95|2219070|1
14:52:05.325|14:52:05| 1| 78.20|  100|95|2219071|1
14:52:05.475|14:52:05| 1| 78.25|  100|95|2219102|2
14:52:05.725|14:52:05|60| 78.47|  100|95|2219140|1
14:52:05.800|14:52:05| 1| 78.24|  100|95|2219162|2
14:52:06.225|14:52:06| 1| 78.23|  100|95|2219222|2
14:52:06.350|14:52:06| 1| 78.55|  500| 0|2219234|2
14:52:06.450|14:52:06| 1| 78.55|  100| 0|2219250|2
14:52:06.575|14:52:06| 7| 78.57|  100|95|2219275|2|0.02
14:52:06.575|14:52:06| 7| 78.60|  100|95|2219278|2
14:52:06.575|14:52:06| 7| 78.61|  300|95|2219279|2
14:52:06.575|14:52:06|60| 78.47|  100|95|2219280|1
14:52:06.925|14:52:06|60| 78.47|  100|95|2219326|1
14:52:07.000|14:52:06| 1| 78.60|  200| 0|2219337|2
14:52:08.600|14:52:08|59| 78.61|  300| 0|2219703|2
14:52:08.600|14:52:08| 7| 78.61|  700|95|2219706|2
14:52:08.975|14:52:08| 7| 78.70|  100| 0|2219823|2
14:52:08.975|14:52:08| 7| 78.70|  100| 0|2219829|2
14:52:10.400|14:52:10| 7| 78.66|  100| 0|2220159|1|0.02
14:52:10.400|14:52:10| 7| 78.63|  100| 0|2220160|1|0.01
14:52:10.575|14:52:10| 1| 78.97|  100| 0|2220311|2|0.01
14:52:10.600|14:52:10| 1| 78.98|  100| 0|2220315|2|0.09
14:52:10.650|14:52:10| 1| 78.99|  120| 0|2220332|2|0.08
14:52:11.225|14:52:11| 1| 79.00|  200|95|2220525|2
14:52:15.025|14:52:15| 1| 79.00| 1200|95|2221672|2
14:52:15.025|14:52:15| 1| 79.00| 1800|95|2221674|2
14:52:15.575|14:52:15| 1| 79.37|  100| 0|2221833|2
14:52:16.050|14:52:16| 7| 79.03|  100| 0|2222016|1|0.01
14:52:16.850|14:52:16| 7| 79.01|  100| 0|2222162|1|0.12
14:52:18.100|14:52:18| 1| 79.01|  100| 0|2222415|1
14:52:18.100|14:52:18| 1| 79.00|  100| 0|2222420|1
14:52:18.125|14:52:18| 1| 79.00|  600| 0|2222427|1
14:52:18.175|14:52:18| 1| 79.00| 9200|95|2222443|1
14:52:18.850|14:52:18| 1| 79.00|  200| 0|2222583|1
14:52:18.875|14:52:18| 1| 79.00|  117| 0|2222585|1
14:52:18.875|14:52:18| 1| 79.00|  117| 0|2222586|1
14:52:18.900|14:52:18| 1| 79.00|  200| 0|2222588|1
14:52:19.750|14:52:19| 1| 79.00|  100|95|2222808|1
14:52:20.050|14:52:20| 1| 78.99|  100| 0|2222863|1
14:52:20.075|14:52:20| 1| 78.99|  200|95|2222864|1
14:52:22.175|14:52:22|60| 79.28|  100| 0|2223318|2|0.44
14:52:22.600|14:52:22| 1| 78.99| 1000| 0|2223526|1
14:52:22.600|14:52:22| 1| 79.00|  100| 0|2223537|1
14:52:22.600|14:52:22| 1| 78.99|  202| 0|2223542|1
14:52:24.300|14:52:24| 1| 78.99|  100|95|2223903|1
14:52:25.675|14:52:25| 1| 79.16|  292| 0|2224337|3
14:52:25.675|14:52:25| 1| 79.16|  270| 0|2224338|3
14:52:25.675|14:52:25|60| 79.10|  100| 0|2224362|4|0.10
14:52:25.700|14:52:25|60| 79.16|  400| 0|2224367|2
14:52:25.700|14:52:25| 7| 79.16|  700| 0|2224383|2
14:52:25.750|14:52:25| 1| 79.16|  100|95|2224420|2
14:52:25.900|14:52:25| 1| 79.15|  100| 0|2224499|1|0.01
14:52:25.900|14:52:25| 1| 79.15|  100| 0|2224500|1|0.01
14:52:25.900|14:52:25| 1| 79.15|  100| 0|2224501|1|0.01
14:52:25.925|14:52:25| 1| 79.15|  100| 0|2224502|1|0.01
14:52:25.925|14:52:25|60| 79.16|  100| 0|2224503|2
14:52:25.925|14:52:25| 1| 79.15|  100| 0|2224504|1|0.01
14:52:26.125|14:52:26| 1| 79.15|  100| 0|2224610|1|0.01
14:52:26.125|14:52:26| 1| 79.15|  100| 0|2224612|1|0.01
14:52:26.850|14:52:26| 6| 79.14|  100|95|2224827|1
14:52:26.850|14:52:26| 1| 79.14|  100|95|2224828|1
14:52:26.850|14:52:26| 1| 79.14|  200|95|2224829|1
14:52:26.950|14:52:26| 1| 79.14|  100|95|2224860|1
14:52:27.050|14:52:27| 1| 79.16|  500| 0|2224881|2
14:52:28.750|14:52:28|60| 79.17|  100|95|2225242|1|0.01
14:52:28.750|14:52:28|60| 79.16|  112|95|2225243|2
14:52:28.875|14:52:28| 1| 79.13|  100|95|2225251|1|0.03
14:52:28.875|14:52:28| 6| 79.13|  100|95|2225252|1
14:52:29.950|14:52:29| 1| 79.13|  100|95|2225401|1
14:52:29.950|14:52:29| 6| 79.13|  100|95|2225403|1
14:52:29.950|14:52:29| 1| 79.13|  100|95|2225404|1
14:52:30.550|14:52:30| 1| 79.26|  100| 0|2225538|2|0.03
14:52:30.550|14:52:30| 1| 79.28|  100|95|2225539|2|0.01
14:52:30.775|14:52:30| 1| 79.29|  300| 0|2225604|2
14:52:30.975|14:52:30| 1| 79.12|  100| 0|2225627|1|0.04
14:52:30.975|14:52:30| 1| 79.12|  100| 0|2225633|1|0.04
14:52:30.975|14:52:30| 1| 79.12|  133| 0|2225635|1|0.04
14:52:31.775|14:52:31| 1| 79.14|  100| 0|2225757|2
14:52:31.775|14:52:31| 1| 79.15|  400| 0|2225758|2
14:52:32.125|14:52:32| 1| 79.11|  100|95|2225791|1|0.01
14:52:32.125|14:52:32| 6| 79.11|  100|95|2225792|1
14:52:32.125|14:52:32| 1| 79.11|  100|95|2225796|1
14:52:32.150|14:52:32| 1| 79.11|  100|95|2225802|1
14:52:32.150|14:52:32| 1| 79.13|  100| 0|2225804|2|0.01
14:52:32.150|14:52:32| 1| 79.11|  100|95|2225812|1
14:52:32.175|14:52:32| 1| 79.11|  100|95|2225813|1
14:52:32.175|14:52:32| 1| 79.11|  100|95|2225816|1
14:52:36.675|14:52:36| 7| 78.82|  100| 0|2226421|1|0.02
14:52:37.175|14:52:37| 1| 78.81|  100|95|2226526|1|0.01
14:52:37.250|14:52:37| 1| 78.84|  100|95|2226536|1|0.04
14:52:37.250|14:52:37| 1| 78.80|  100|95|2226537|1
14:52:37.250|14:52:37| 1| 78.80|  100|95|2226545|1
14:52:37.250|14:52:37| 7| 78.80|  200|95|2226553|1
14:52:37.250|14:52:37| 7| 79.11|  100| 0|2226554|1|0.17
14:52:37.550|14:52:37| 1| 79.13|  100| 0|2226593|2
14:52:37.625|14:52:37| 1| 78.82|  100| 0|2226606|1|0.02
14:52:37.625|14:52:37| 1| 78.80|  100| 0|2226612|1
14:52:44.175|14:52:44|60| 78.95|  100| 0|2227838|2|0.04
14:52:44.200|14:52:44| 1| 78.98|  100|95|2227862|2|0.12
14:52:44.225|14:52:44|60| 78.99|  150| 0|2227863|2
14:52:44.225|14:52:44| 1| 78.99|  100| 0|2227864|2
14:52:44.425|14:52:44| 1| 79.09|  100|95|2227943|2|0.01
14:52:49.450|14:52:49| 1| 79.09|  100|95|2228783|2|0.01
14:52:49.450|14:52:49| 1| 79.11|  400|95|2228784|2
14:52:49.450|14:52:49| 1| 79.11|  100|95|2228785|2
14:52:49.450|14:52:49| 1| 79.12|  100|95|2228786|5
14:52:49.450|14:52:49| 1| 79.13|  100|95|2228787|5
14:52:49.450|14:52:49| 1| 79.11|  200|95|2228788|2
14:52:49.450|14:52:49| 1| 79.11|  100|95|2228789|2
14:52:49.450|14:52:49| 1| 79.11|  100| 0|2228794|2
14:52:49.450|14:52:49| 1| 79.11|  100| 0|2228795|2
14:52:49.525|14:52:49| 7| 79.11|  100|95|2228812|2
14:52:50.100|14:52:50| 1| 79.35|  100| 0|2228894|2|0.02
14:52:50.100|14:52:50| 1| 79.36|  100| 0|2228895|2|0.01
14:52:50.100|14:52:50| 1| 79.37|  200|95|2228896|2
14:52:50.450|14:52:50| 1| 79.38|  100|95|2228942|2
14:52:50.550|14:52:50| 1| 79.50|  100|95|2228987|2
14:52:50.725|14:52:50| 7| 79.44|  100| 0|2229025|1
14:52:52.050|14:52:52| 1| 79.48|  100| 0|2229252|2|0.04
14:52:52.050|14:52:52|60| 79.44|  100| 0|2229254|1|0.25
14:52:52.550|14:52:52| 1| 79.38|  100| 0|2229308|1
14:52:53.725|14:52:53| 1| 79.74|  100|95|2229524|2
14:52:53.750|14:52:53| 1| 79.74|  100|95|2229525|2
14:52:53.750|14:52:53| 7| 79.72|  100| 0|2229540|2|0.01
14:52:53.750|14:52:53| 7| 79.73|  100| 0|2229541|2|0.01
14:52:53.750|14:52:53| 7| 79.74|  100|95|2229542|2
14:52:54.700|14:52:54| 6| 79.39|  500|95|2229692|1
14:52:54.725|14:52:54| 1| 79.41|  100| 0|2229693|1|0.02
14:52:54.725|14:52:54| 1| 79.39|  100| 0|2229694|1
14:52:54.725|14:52:54| 1| 79.39|  100| 0|2229697|1
14:52:54.950|14:52:54| 7| 79.42|  100| 0|2229728|1|0.02
14:52:55.150|14:52:55| 1| 79.38|  100|95|2229749|1
14:52:55.150|14:52:55| 1| 79.38|  100|95|2229750|1
14:52:55.150|14:52:55| 1| 79.38|  200|95|2229751|1
14:52:55.150|14:52:55| 1| 79.39|  416|95|2229752|1
14:52:55.150|14:52:55| 1| 79.38|  100| 0|2229753|1
14:52:55.150|14:52:55| 1| 79.38|  100|95|2229754|1
14:52:55.150|14:52:55| 1| 79.38|  200|95|2229755|1
14:52:55.150|14:52:55| 1| 79.38|  100| 0|2229756|1
14:52:55.150|14:52:55| 1| 79.37|  100|95|2229758|1|0.01
14:52:57.675|14:52:57| 1| 79.39|  100|95|2230185|2
14:52:57.675|14:52:57| 1| 79.38|  100|95|2230186|1
14:52:57.675|14:52:57| 1| 79.39|  100|95|2230187|1
14:52:57.675|14:52:57| 6| 79.38|  100|95|2230188|1
14:52:57.675|14:52:57| 1| 79.38|  100|95|2230191|1
14:52:58.000|14:52:57| 1| 79.64|  100| 0|2230264|2|0.08
14:52:58.025|14:52:57|60| 79.66|  100| 0|2230265|2|0.47
14:52:58.025|14:52:57| 1| 79.72|  100| 0|2230268|2
14:52:58.575|14:52:58|60| 79.44|  100| 0|2230392|1|0.25
14:52:58.575|14:52:58| 1| 79.45|  100| 0|2230393|1|0.07
14:52:58.575|14:52:58|60| 79.40|  100| 0|2230394|5|0.20
14:52:58.575|14:52:58| 1| 79.41|  100| 0|2230395|1|0.03
14:52:58.600|14:52:58| 1| 79.38|  100| 0|2230400|1
14:52:58.625|14:52:58| 1| 79.38|  100| 0|2230401|1
14:52:58.625|14:52:58| 1| 79.38|  100| 0|2230402|1
14:52:59.375|14:52:59| 1| 79.38|  100|95|2230523|1
14:52:59.375|14:52:59| 1| 79.38|  297|95|2230524|1
14:52:59.500|14:52:59| 7| 79.44|  100| 0|2230540|2
14:52:59.500|14:52:59| 7| 79.44|  200| 0|2230541|2
14:53:02.525|14:53:02|60| 79.39|  100|95|2230992|1
14:53:02.675|14:53:02| 1| 79.40|  100| 0|2231012|1
14:53:02.675|14:53:02|60| 79.44|  300| 0|2231015|2
14:53:03.200|14:53:03| 7| 79.44|  100| 0|2231103|2
14:53:03.200|14:53:03| 7| 79.44|  100| 0|2231104|2
14:53:03.425|14:53:03| 1| 79.38|  100|95|2231141|1
14:53:05.225|14:53:05| 1| 79.38|  100| 0|2231391|1
14:53:05.375|14:53:05| 1| 79.38|  100| 0|2231400|1
14:53:05.375|14:53:05| 1| 79.38|  100| 0|2231401|1
14:53:06.125|14:53:06| 1| 79.38|  100|95|2231637|1
14:53:06.125|14:53:06| 1| 79.38|  297|95|2231638|1
14:53:06.225|14:53:06| 1| 79.38|  100| 0|2231861|1
14:53:06.850|14:53:06| 1| 79.50|  100|95|2232058|2
14:53:06.925|14:53:06| 7| 79.47|  100|95|2232078|2
14:53:06.925|14:53:06| 7| 79.47|  200|95|2232079|2
14:53:07.000|14:53:06| 1| 79.66|  100| 0|2232097|2
14:53:07.325|14:53:07| 1| 79.40|  100|95|2232189|1
14:53:08.200|14:53:08| 1| 79.66|  100| 0|2232455|2
14:53:08.850|14:53:08| 1| 79.41|  100| 0|2232619|1|0.01
14:53:08.850|14:53:08| 1| 79.39|  100| 0|2232620|1
14:53:08.850|14:53:08| 1| 79.39|  500| 0|2232623|1
14:53:08.875|14:53:08| 1| 79.39|  300| 0|2232626|1
14:53:08.875|14:53:08| 1| 79.39|  514| 0|2232629|1
14:53:08.875|14:53:08| 1| 79.39|  300| 0|2232632|1
14:53:08.875|14:53:08| 1| 79.39| 8186| 0|2232636|1
14:53:09.675|14:53:09| 1| 79.49|  200|95|2232818|1
14:53:10.650|14:53:10| 1| 79.38|  100| 0|2233055|4|0.01
14:53:10.975|14:53:10| 1| 79.39|  300| 0|2233128|1
14:53:11.750|14:53:11| 1| 79.38|  100|95|2233259|4|0.01
14:53:14.275|14:53:14| 7| 79.49|  100| 0|2233675|2
14:53:15.175|14:53:15| 1| 79.49|  100|95|2233822|2
14:53:15.175|14:53:15| 1| 79.63|  500| 0|2233825|2
14:53:15.275|14:53:15| 1| 79.41|  100|95|2233887|1|0.01
14:53:15.275|14:53:15| 1| 79.41|  200|95|2233901|1|0.01
14:53:16.275|14:53:16| 1| 79.55|  100|95|2234097|2
14:53:19.350|14:53:19| 1| 79.42|  100| 0|2234753|1|0.02
14:53:19.350|14:53:19| 1| 79.42|  100|95|2234758|1|0.02
14:53:20.300|14:53:20| 1| 79.42|  100|95|2234943|2|0.02
14:53:20.325|14:53:20| 1| 79.53|  100|95|2234948|1|0.02
14:53:20.375|14:53:20| 1| 79.62|  100|95|2234965|2|0.01
14:53:20.375|14:53:20| 1| 79.62|  100| 0|2234966|2|0.01
14:53:20.375|14:53:20| 1| 79.63|  200| 0|2234967|2
14:53:20.375|14:53:20| 1| 79.63|  400| 0|2234969|2
14:53:20.375|14:53:20| 1| 79.63|  100| 0|2234970|2
14:53:20.650|14:53:20| 1| 79.53|  100|95|2234997|1|0.02
14:53:22.525|14:53:22| 1| 79.43|  100| 0|2235267|1
14:53:22.525|14:53:22| 1| 79.42|  100| 0|2235268|1
14:53:22.800|14:53:22|59| 79.42|  100| 0|2235291|1
14:53:22.800|14:53:22|59| 79.41|  100| 0|2235292|1
14:53:22.975|14:53:22|60| 79.43|  100| 0|2235319|1|0.01
14:53:22.975|14:53:22| 1| 79.41|  100|95|2235320|1|0.01
14:53:24.750|14:53:24| 1| 79.60|  100| 0|2235675|2|0.01
14:53:24.975|14:53:24| 1| 79.44|  100| 0|2235692|1
14:53:25.000|14:53:24|60| 79.44|  100| 0|2235695|1
14:53:25.000|14:53:24| 1| 79.61|  100| 0|2235696|2|0.01
14:53:25.000|14:53:24| 1| 79.62|  390| 0|2235698|2
14:53:25.000|14:53:24| 1| 79.62|  100| 0|2235699|2
14:53:25.000|14:53:24|60| 79.44|  100| 0|2235700|1
14:53:25.000|14:53:24| 1| 79.62|  100| 0|2235702|2
14:53:25.000|14:53:24|60| 79.62|  100| 0|2235704|2
14:53:25.000|14:53:24| 6| 79.62|  100| 0|2235705|2
14:53:25.000|14:53:24| 1| 79.62|  100| 0|2235706|2
14:53:25.000|14:53:24| 1| 79.62|  100| 0|2235710|2
14:53:25.000|14:53:24| 1| 79.62|  300| 0|2235712|2
14:53:25.875|14:53:25| 1| 79.62|  100| 0|2235809|2
14:53:25.875|14:53:25| 1| 79.62|  100| 0|2235810|2
14:53:27.450|14:53:27| 7| 79.73|  100| 0|2236099|2|0.02
14:53:28.800|14:53:28| 1| 79.54|  100|95|2236315|1|0.08
14:53:29.100|14:53:29| 1| 79.75|  100| 0|2236486|2|0.01
14:53:29.100|14:53:29| 1| 79.75|  800| 0|2236488|2|0.01
14:53:29.100|14:53:29| 1| 79.74|  100| 0|2236489|1
14:53:29.250|14:53:29| 7| 79.74|  100| 0|2236568|1
14:53:29.250|14:53:29| 7| 79.75|  100| 0|2236583|2
14:53:29.625|14:53:29| 1| 79.75| 1800|95|2236618|2
14:53:29.625|14:53:29|17| 79.75| 1000| 0|2236619|2
14:53:29.825|14:53:29| 1| 79.74|  104|95|2236643|1
14:53:29.825|14:53:29| 1| 79.77|  100| 0|2236644|2
14:53:30.450|14:53:30| 1| 79.75|  200|95|2236754|2
14:53:30.450|14:53:30|60| 79.76|  100|95|2236755|1
14:53:30.475|14:53:30| 1| 79.75|  200|95|2236757|2
14:53:30.475|14:53:30| 1| 79.75|  200|95|2236758|2
14:53:30.475|14:53:30| 1| 79.75|  200|95|2236761|2
14:53:30.475|14:53:30| 1| 79.75|  100|95|2236762|2
14:53:30.475|14:53:30| 1| 79.75|  100|95|2236765|2
14:53:30.475|14:53:30| 1| 79.75|  100|95|2236772|2
14:53:30.675|14:53:30| 1| 79.75|  100|95|2236802|2
14:53:30.675|14:53:30| 1| 79.75|  100|95|2236803|2
14:53:30.675|14:53:30| 1| 79.75|  100|95|2236804|2
14:53:30.675|14:53:30| 1| 79.75|  200|95|2236805|2
14:53:30.975|14:53:30| 1| 79.77|  100|95|2236888|2
14:53:30.975|14:53:30| 1| 79.77|  100|95|2236890|2
14:53:31.475|14:53:31| 1| 79.75|  100| 0|2236995|2
14:53:31.525|14:53:31| 1| 79.75|  100| 0|2237005|2
14:53:31.650|14:53:31| 1| 79.76|  100|95|2237011|1
14:53:31.650|14:53:31| 1| 79.75|  100|95|2237012|2
14:53:31.675|14:53:31| 1| 79.75|  100|95|2237014|2
14:53:31.675|14:53:31| 1| 79.75|  100|95|2237015|2
14:53:31.700|14:53:31| 1| 79.75|  100| 0|2237032|2
14:53:31.700|14:53:31| 1| 79.75|  100|95|2237033|2
14:53:31.700|14:53:31| 1| 79.75|  100|95|2237034|2
14:53:31.700|14:53:31| 1| 79.75|  100|95|2237035|2
14:53:32.100|14:53:32| 1| 79.75|  200|95|2237159|2
14:53:32.100|14:53:32| 1| 79.75|  200|95|2237160|2
14:53:32.125|14:53:32| 1| 79.75|  200|95|2237162|2
14:53:32.125|14:53:32| 1| 79.75|  200|95|2237163|2
14:53:32.125|14:53:32| 1| 79.75|  200|95|2237170|2
14:53:32.125|14:53:32| 1| 79.75|  100|95|2237177|2
14:53:32.125|14:53:32| 1| 79.75|  100|95|2237178|2
14:53:32.125|14:53:32| 6| 79.75|  100|95|2237179|2
14:53:32.125|14:53:32| 1| 79.75|  100|95|2237180|2
14:53:32.125|14:53:32| 1| 79.75|  100|95|2237182|2
14:53:32.150|14:53:32| 6| 79.74|  100|95|2237183|4
14:53:32.150|14:53:32| 1| 79.75|  100|95|2237185|2
14:53:32.150|14:53:32| 1| 79.75|  100|95|2237188|2
14:53:32.175|14:53:32| 1| 79.75|  100|95|2237206|2
14:53:32.175|14:53:32| 1| 79.75|  100|95|2237225|2
14:53:32.200|14:53:32| 1| 79.75|  100|95|2237227|2
14:53:32.250|14:53:32|59| 79.77|  100| 0|2237248|2
14:53:32.325|14:53:32| 1| 79.75|  200|95|2237255|2
14:53:32.325|14:53:32| 1| 79.75|  600| 0|2237256|2
14:53:32.525|14:53:32| 1| 79.77|  100| 0|2237289|2
14:53:32.575|14:53:32| 7| 79.77|  100|95|2237292|2
14:53:32.775|14:53:32| 1| 79.80|  100| 0|2237301|2
14:53:32.775|14:53:32| 6| 79.80|  100|95|2237303|2
14:53:32.800|14:53:32| 1| 79.80|  200|95|2237312|2
14:53:32.975|14:53:32| 1| 79.76|  200| 0|2237387|3|0.01
14:53:33.150|14:53:33| 1| 79.76|  100| 0|2237425|1|0.01
14:53:33.575|14:53:33| 1| 79.80|  100|95|2237496|2
14:53:33.575|14:53:33| 1| 79.80|  300| 0|2237499|2
14:53:33.625|14:53:33| 1| 79.84|  400|95|2237503|1
14:53:33.625|14:53:33| 1| 79.84| 1050| 0|2237504|1
14:53:33.675|14:53:33| 7| 79.82|  150|95|2237516|2
14:53:33.875|14:53:33| 7| 79.85|  100| 0|2237600|1|0.04
14:53:33.875|14:53:33| 7| 79.82|  100| 0|2237601|2
14:53:34.375|14:53:34| 1| 80.00|  100| 0|2237710|2
14:53:34.450|14:53:34| 1| 80.00|  100|95|2237727|2
14:53:34.475|14:53:34| 1| 80.00|  100|95|2237729|2
14:53:34.550|14:53:34| 1| 79.82|  100| 0|2237740|2
14:53:34.600|14:53:34| 7| 80.00|  100|95|2237758|2
14:53:34.600|14:53:34| 7| 80.00|  500|95|2237759|2
14:53:34.600|14:53:34| 7| 80.00|  100|95|2237764|2
14:53:34.600|14:53:34| 7| 80.00|  782|95|2237765|2
14:53:34.625|14:53:34| 1| 80.01|  100| 0|2237772|2|0.01
14:53:35.025|14:53:34|11| 80.01|  100| 0|2237862|2|0.19
14:53:35.125|14:53:35| 1| 80.01|  200| 0|2237904|2|0.01
14:53:35.425|14:53:35|60| 80.27|  100| 0|2237958|2
14:53:35.725|14:53:35|60| 80.27|  100| 0|2238007|2
14:53:35.850|14:53:35|60| 80.28|  100| 0|2238029|2
14:53:35.975|14:53:35| 1| 80.28|  100| 0|2238037|2
14:53:35.975|14:53:35| 1| 80.28|  100| 0|2238038|2
14:53:36.100|14:53:36|60| 80.22|  100|95|2238057|2|0.06
14:53:36.100|14:53:36| 1| 80.27|  100|95|2238058|2|0.02
14:53:36.100|14:53:36|60| 80.28|  100|95|2238059|2
14:53:36.100|14:53:36| 1| 80.44|  100|95|2238060|2|0.04
14:53:36.100|14:53:36| 1| 80.47|  500|95|2238061|2|0.01
14:53:36.100|14:53:36| 1| 80.48|  200|95|2238062|5
14:53:36.125|14:53:36| 6| 80.55|  100|95|2238063|5
14:53:36.125|14:53:36| 6| 80.55|  600|95|2238064|5
14:53:36.125|14:53:36| 1| 80.42|  100|95|2238065|2|0.06
14:53:36.125|14:53:36| 1| 80.51|  100|95|2238066|2|0.02
14:53:36.125|14:53:36| 1| 80.52|  300|95|2238067|2|0.01
14:53:36.150|14:53:36|60| 80.52|  500|95|2238068|2
14:53:36.700|14:53:36| 1| 80.52|  100| 0|2238135|2
14:53:37.300|14:53:37| 6| 80.52|  100|95|2238227|2
14:53:37.375|14:53:37| 1| 80.14|  100|95|2238284|1|0.14
14:53:37.375|14:53:37| 1| 80.08|  100|95|2238286|1|0.08
14:53:37.375|14:53:37| 1| 80.06|  139|95|2238287|1|0.06
14:53:37.375|14:53:37| 1| 80.05|  100|95|2238288|1|0.05
14:53:37.375|14:53:37| 1| 80.05|  215|95|2238290|1|0.05
14:53:37.400|14:53:37|60| 80.05|  100|95|2238299|1
14:53:37.400|14:53:37| 1| 80.07|  100| 0|2238300|1|0.06
14:53:37.400|14:53:37| 7| 80.06|  100| 0|2238317|1|0.02
14:53:37.400|14:53:37| 7| 80.04|  100|95|2238318|1
14:53:37.400|14:53:37| 1| 80.06|  100| 0|2238320|1|0.06
14:53:37.400|14:53:37| 6| 80.05|  100|95|2238322|1
14:53:37.400|14:53:37| 1| 80.05|  100| 0|2238323|1
14:53:42.200|14:53:42| 1| 80.17|  200| 0|2239414|1
14:53:42.350|14:53:42| 1| 80.21|  100| 0|2239472|2|0.01
14:53:42.350|14:53:42| 1| 80.22|  100| 0|2239474|2|0.01
14:53:42.625|14:53:42| 1| 80.23|  700| 0|2239515|2
14:53:42.750|14:53:42| 1| 80.23|  100| 0|2239541|2
14:53:45.825|14:53:45| 1| 80.21|  100| 0|2240497|2|0.02
14:53:45.825|14:53:45| 1| 80.21|  100| 0|2240498|2|0.02
14:53:45.825|14:53:45| 1| 80.22|  100| 0|2240499|2|0.01
14:53:45.825|14:53:45| 1| 80.23| 1214| 0|2240500|2
14:53:45.825|14:53:45| 1| 80.23|  100| 0|2240501|2
14:53:45.950|14:53:45| 1| 80.00|  300|95|2240510|1
14:53:45.950|14:53:45| 1| 80.00|  189|95|2240511|1
14:53:47.350|14:53:47| 1| 80.23|  100| 0|2240745|2
14:53:48.225|14:53:48| 1| 80.23|  100| 0|2240939|2
14:53:48.600|14:53:48| 1| 80.05|  100|95|2241016|1|0.02
14:53:50.500|14:53:50| 1| 80.03|  100|95|2241327|1
14:53:50.500|14:53:50| 1| 80.03|  100|95|2241328|1
14:53:50.525|14:53:50| 6| 80.03|  100|95|2241333|1
14:53:50.525|14:53:50| 1| 80.03|  100|95|2241336|1
14:53:50.525|14:53:50| 1| 80.03|  100|95|2241337|1
14:53:50.525|14:53:50| 1| 80.03|  100|95|2241340|1
14:53:50.675|14:53:50| 7| 80.02|  100|95|2241370|1
14:53:50.700|14:53:50| 7| 80.02|  100|95|2241371|1
14:53:50.725|14:53:50| 1| 80.02|  200| 0|2241381|1
14:53:50.725|14:53:50| 1| 80.02|  100| 0|2241383|1
14:53:50.850|14:53:50| 1| 80.02|  100| 0|2241403|1
14:53:51.275|14:53:51| 1| 80.01|  100| 0|2241501|1|0.01
14:53:51.325|14:53:51| 1| 80.01|  100| 0|2241511|1|0.01
14:53:51.325|14:53:51| 1| 80.02|  200| 0|2241513|1
14:53:51.325|14:53:51| 1| 80.01|  100| 0|2241514|1|0.01
14:53:51.350|14:53:51| 1| 80.01|  100| 0|2241516|1|0.01
14:53:51.800|14:53:51| 1| 80.00|  100|95|2241663|4
14:53:52.925|14:53:52| 7| 80.03|  100| 0|2241923|1
14:53:52.950|14:53:52| 1| 80.30|  100| 0|2241939|2
14:53:53.000|14:53:52| 1| 80.20|  300| 0|2241951|2
14:53:53.000|14:53:52| 1| 80.20|  100|95|2241954|2
14:53:53.100|14:53:53| 7| 80.21|  100|95|2241983|5
14:53:53.525|14:53:53| 7| 80.34|  100| 0|2242067|2
14:53:53.525|14:53:53| 1| 80.34|  100| 0|2242074|2
14:53:54.000|14:53:53| 1| 80.50|  100| 0|2242162|2
14:53:54.025|14:53:53| 1| 80.25|  100|95|2242190|1|0.02
14:53:54.025|14:53:53| 1| 80.24|  100|95|2242191|1|0.01
14:53:54.025|14:53:53| 1| 80.24|  300|95|2242192|1|0.01
14:53:54.025|14:53:53| 1| 80.48|  100| 0|2242194|2|0.02
14:53:54.125|14:53:54| 1| 80.50|  100|95|2242239|2
14:53:54.300|14:53:54| 1| 80.48|  100|95|2242268|2|0.02
14:53:54.300|14:53:54| 1| 80.49|  100|95|2242270|2|0.01
14:53:54.300|14:53:54| 1| 80.50|  114|95|2242271|2
14:53:54.300|14:53:54| 1| 80.53|  100|95|2242276|2
14:53:54.300|14:53:54| 6| 80.55|  100|95|2242277|5
14:53:54.400|14:53:54| 1| 80.43|  100|95|2242292|1
14:53:54.400|14:53:54|60| 80.43|  100|95|2242293|1
14:53:54.400|14:53:54| 1| 80.43|  100|95|2242294|1
14:53:54.400|14:53:54| 1| 80.43|  100| 0|2242295|1
14:53:54.825|14:53:54| 1| 80.44|  100|95|2242411|1|0.01
14:53:54.825|14:53:54| 1| 80.44|  100|95|2242412|1|0.01
14:53:54.825|14:53:54| 1| 80.44|  100|95|2242413|1|0.01
14:53:54.825|14:53:54| 1| 80.43|  100|95|2242414|1
14:53:54.850|14:53:54| 6| 80.60|  200| 0|2242428|2
14:53:54.850|14:53:54| 7| 80.43|  100|95|2242437|1
14:53:54.850|14:53:54| 7| 80.43|  300|95|2242438|1
14:53:55.100|14:53:55| 1| 80.24|  100|95|2242506|1|0.01
14:53:55.900|14:53:55| 1| 80.12|  100|95|2242698|4|0.08
14:53:56.775|14:53:56|60| 80.47|  100| 0|2242837|1
14:53:57.175|14:53:57| 1| 80.57|  100|95|2242881|2|0.02
14:53:57.475|14:53:57| 1| 80.40|  100|95|2242962|1
14:53:57.875|14:53:57| 1| 80.23|  100| 0|2243034|4
14:53:58.450|14:53:58| 1| 80.13|  100| 0|2243100|4|0.07
14:54:03.875|14:54:03| 1| 80.39|  200| 0|2244329|1
14:54:03.925|14:54:03| 1| 80.38|  100| 0|2244347|1|0.01
14:54:04.775|14:54:04| 1| 80.37|  100|95|2244487|1|0.02
14:54:04.775|14:54:04| 1| 80.37|  100|95|2244489|1|0.02
14:54:04.775|14:54:04| 6| 80.37|  100|95|2244490|1
14:54:04.775|14:54:04| 6| 80.37|  100|95|2244491|1
14:54:05.800|14:54:05| 1| 80.37|  100| 0|2244710|1
14:54:05.900|14:54:05| 6| 80.37|  100|95|2244752|1
14:54:05.900|14:54:05| 1| 80.37|  100|95|2244754|1
14:54:06.000|14:54:05| 1| 80.37|  100| 0|2244766|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244877|1|0.03
14:54:06.700|14:54:06| 6| 80.36|  100|95|2244878|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244881|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244883|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244885|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244886|1
14:54:06.700|14:54:06| 1| 80.36|  100|95|2244889|1
14:54:07.500|14:54:07| 1| 80.37|  100| 0|2245054|2|0.02
14:54:07.500|14:54:07| 1| 80.50|  100|95|2245055|2
14:54:07.500|14:54:07| 1| 80.51|  100|95|2245057|2|0.01
14:54:07.500|14:54:07| 1| 80.52|  100|95|2245058|2
14:54:07.525|14:54:07| 1| 80.52|  400| 0|2245064|2
14:54:07.525|14:54:07| 1| 80.52|  100|95|2245066|2
14:54:07.725|14:54:07| 1| 80.53|  200|95|2245131|2
14:54:07.725|14:54:07| 1| 80.53|  200|95|2245132|2
14:54:07.750|14:54:07| 1| 80.53|  100| 0|2245134|2
14:54:07.750|14:54:07| 1| 80.52|  100| 0|2245135|2
14:54:07.750|14:54:07| 6| 80.52|  200|95|2245136|2
14:54:07.750|14:54:07| 1| 80.53|  300| 0|2245137|2
14:54:07.750|14:54:07| 1| 80.53|  100|95|2245138|2
14:54:07.750|14:54:07| 1| 80.52|  100| 0|2245139|2
14:54:07.750|14:54:07| 1| 80.53|  100|95|2245141|2
14:54:07.750|14:54:07| 1| 80.52|  200|95|2245142|2
14:54:07.750|14:54:07| 1| 80.52|  200|95|2245143|2
14:54:07.775|14:54:07| 1| 80.52|  200|95|2245147|2
14:54:07.800|14:54:07| 1| 80.52|  200| 0|2245149|2
14:54:07.800|14:54:07| 1| 80.52|  192|95|2245150|2
14:54:08.075|14:54:08| 1| 80.55|  200|95|2245197|2|0.03
14:54:08.075|14:54:08| 6| 80.55|  800|95|2245199|2
14:54:08.075|14:54:08| 1| 80.55|  800| 0|2245205|2
14:54:08.075|14:54:08| 1| 80.55|  100| 0|2245206|2
14:54:08.125|14:54:08| 1| 80.55|  100|95|2245213|2
14:54:08.125|14:54:08| 6| 80.55|  200|95|2245221|2
14:54:08.125|14:54:08| 1| 80.55|  800|95|2245226|2
14:54:08.125|14:54:08| 1| 80.55|  100| 0|2245234|2
14:54:08.150|14:54:08| 1| 80.55|  700|95|2245239|2
14:54:08.150|14:54:08| 1| 80.55|  200|95|2245242|2
14:54:08.175|14:54:08| 1| 80.60|  200|95|2245264|2
14:54:08.250|14:54:08| 1| 80.58|  100|95|2245285|2
14:54:08.250|14:54:08| 1| 80.57|  200|95|2245286|1|0.01
14:54:08.700|14:54:08| 1| 80.66|  100| 0|2245385|2|0.01
14:54:08.700|14:54:08| 1| 80.68|  100| 0|2245386|2|0.01
14:54:08.925|14:54:08| 1| 80.75| 4500| 0|2245408|2|0.08
14:54:09.400|14:54:09| 1| 80.60|  100|95|2245466|1
14:54:09.800|14:54:09| 1| 80.75|  100| 0|2245579|2|0.15
14:54:10.875|14:54:10| 1| 80.62|  100|95|2245777|1|0.02
14:54:10.875|14:54:10| 1| 80.60|  100|95|2245778|1
14:54:10.875|14:54:10| 1| 80.60|  192|95|2245779|1
14:54:10.875|14:54:10| 1| 80.60|  100|95|2245780|1
14:54:10.875|14:54:10| 1| 80.60|  100|95|2245781|1
14:54:12.350|14:54:12| 1| 80.75|  800| 0|2246092|2|0.15
14:54:12.425|14:54:12| 1| 80.96|  200| 0|2246149|2
14:54:12.450|14:54:12| 1| 80.72|  500| 0|2246155|1|0.05
14:54:16.350|14:54:16| 1| 80.75| 1000| 0|2247306|2|0.14
14:54:16.575|14:54:16|60| 80.60|  100|95|2247365|1
14:54:16.650|14:54:16| 1| 80.75|  100| 0|2247378|2|0.14
14:54:16.775|14:54:16| 1| 80.60|  100|95|2247528|1
14:54:16.775|14:54:16| 6| 80.60|  100|95|2247529|1
14:54:16.775|14:54:16| 6| 80.60|  100|95|2247531|1
14:54:16.800|14:54:16| 1| 80.60|  100|95|2247533|1
14:54:16.800|14:54:16| 6| 80.59|  100|95|2247534|1
14:54:16.800|14:54:16| 6| 80.59|  100|95|2247535|1
14:54:16.825|14:54:16| 6| 80.59|  100|95|2247536|1
14:54:16.850|14:54:16| 1| 80.60|  100|95|2247540|1
14:54:16.850|14:54:16| 1| 80.60|  100|95|2247541|1
14:54:16.850|14:54:16| 1| 80.60|  100|95|2247542|1
14:54:16.850|14:54:16| 1| 80.60|  100|95|2247543|1
14:54:16.875|14:54:16| 1| 80.60|  100|95|2247544|1
14:54:16.875|14:54:16| 1| 80.60|  100|95|2247545|1
14:54:16.900|14:54:16| 1| 80.60|  100|95|2247546|1
14:54:16.900|14:54:16| 1| 80.60|  100|95|2247548|1
14:54:16.900|14:54:16| 1| 80.60|  100|95|2247550|1
14:54:16.925|14:54:16| 1| 80.59|  100|95|2247560|1
14:54:16.925|14:54:16| 1| 80.59|  100|95|2247567|1
14:54:16.950|14:54:16| 1| 80.59|  100|95|2247582|1
14:54:17.025|14:54:16| 1| 80.55|  100|95|2247595|1
14:54:17.025|14:54:16| 1| 80.55|  700|95|2247596|1
14:54:17.025|14:54:16| 1| 80.55|  200|95|2247597|1
14:54:17.150|14:54:17| 1| 80.52|  200|95|2247632|1|0.03
14:54:17.150|14:54:17| 1| 80.52|  108|95|2247643|1|0.03
14:54:17.525|14:54:17| 1| 80.59|  100| 0|2247703|1
14:54:18.225|14:54:18| 1| 80.58|  100| 0|2247846|2|0.01
14:54:18.475|14:54:18| 1| 80.40|  100| 0|2247883|1|0.20
14:54:18.500|14:54:18| 1| 80.59|  400| 0|2247886|1
14:54:18.500|14:54:18| 1| 80.59|  100| 0|2247888|1
14:54:18.550|14:54:18| 7| 80.56|  100| 0|2247900|2|0.02
14:54:18.850|14:54:18| 1| 80.58|  100| 0|2247964|2
14:54:19.150|14:54:19| 7| 80.43|  100| 0|2247996|1|0.03
14:54:19.150|14:54:19| 7| 80.41|  100| 0|2248004|1|0.01
14:54:20.550|14:54:20| 1| 80.39|  100|95|2248371|1|0.02
14:54:20.550|14:54:20| 1| 80.39|  100|95|2248374|1|0.02
14:54:21.450|14:54:21| 1| 80.51|  100| 0|2248591|2|0.03
14:54:21.450|14:54:21|60| 80.51|  100| 0|2248592|2|0.03
14:54:21.450|14:54:21| 1| 80.52|  100| 0|2248593|2|0.02
14:54:21.450|14:54:21| 1| 80.52|  100| 0|2248594|2|0.02
14:54:21.450|14:54:21| 1| 80.38|  100|95|2248595|1|0.16
14:54:21.450|14:54:21|59| 80.46|  300| 0|2248597|3
14:54:21.475|14:54:21| 1| 80.48|  525| 0|2248599|2|0.06
14:54:21.475|14:54:21| 1| 80.54|  100| 0|2248602|2
14:54:21.475|14:54:21| 1| 80.54|  100| 0|2248605|2
14:54:21.475|14:54:21| 1| 80.54|  100| 0|2248609|2
14:54:21.525|14:54:21| 1| 80.54|  198| 0|2248613|2
14:54:21.650|14:54:21|59| 80.46|  200| 0|2248639|3
14:54:22.050|14:54:22| 1| 80.57|  200| 0|2248716|2|0.02
14:54:24.175|14:54:24| 1| 80.47|  100|95|2249050|2|0.07
14:54:24.250|14:54:24|60| 80.39|  100| 0|2249065|1|0.01
14:54:24.250|14:54:24|60| 80.39|  100| 0|2249066|1|0.01
14:54:24.250|14:54:24|60| 80.38|  100| 0|2249067|1
14:54:24.375|14:54:24| 7| 80.52|  100| 0|2249078|2
14:54:24.800|14:54:24| 7| 80.52|  100|95|2249137|2
14:54:24.800|14:54:24| 7| 80.52|  100|95|2249141|2
14:54:24.800|14:54:24| 7| 80.52|  100| 0|2249143|2
14:54:24.900|14:54:24| 1| 80.49|  300| 0|2249156|2|0.02
14:54:24.900|14:54:24| 6| 80.37|  100|95|2249157|1
14:54:24.925|14:54:24| 1| 80.37|  100|95|2249158|1
14:54:24.925|14:54:24| 6| 80.37|  100|95|2249159|1
14:54:24.925|14:54:24| 1| 80.37|  100|95|2249160|1
14:54:24.925|14:54:24| 1| 80.37|  100| 0|2249161|1
14:54:24.950|14:54:24| 1| 80.37|  100| 0|2249162|1
14:54:24.950|14:54:24| 1| 80.37|  100|95|2249164|1
14:54:24.950|14:54:24| 1| 80.37|  100| 0|2249165|1
14:54:25.150|14:54:25| 1| 80.49|  100| 0|2249202|2|0.02
14:54:25.575|14:54:25| 1| 80.36|  100| 0|2249315|1|0.13
14:54:25.575|14:54:25| 1| 80.36|  600| 0|2249317|1|0.13
14:54:25.850|14:54:25| 1| 80.25|  350|95|2249436|1|0.16
14:54:26.825|14:54:26| 1| 80.12|  100| 0|2249749|1|0.03
14:54:27.350|14:54:27| 1| 80.16|  100|95|2249847|1|0.07
14:54:27.575|14:54:27| 1| 80.49|  100| 0|2249912|5|0.04
14:54:28.425|14:54:28| 1| 80.10|  100| 0|2250113|1
14:54:28.575|14:54:28| 1| 80.08|  100| 0|2250157|1
14:54:28.700|14:54:28| 1| 80.10|  100|95|2250182|1|0.01
14:54:28.725|14:54:28| 1| 80.07|  100|95|2250196|1|0.01
14:54:28.725|14:54:28| 1| 80.09|  100|95|2250219|2
14:54:28.750|14:54:28| 1| 80.07|  100|95|2250225|1|0.01
14:54:28.925|14:54:28| 1| 80.07|  200|95|2250301|1|0.01
14:54:28.925|14:54:28| 1| 80.08|  100|95|2250303|1
14:54:32.150|14:54:32| 1| 80.30|  100| 0|2250991|2
14:54:32.175|14:54:32| 1| 80.32|  100| 0|2250995|2
14:54:32.175|14:54:32| 1| 80.32|  100| 0|2250996|2
14:54:32.225|14:54:32| 7| 80.08|  100| 0|2251034|1
14:54:32.300|14:54:32| 1| 80.11|  100| 0|2251080|1|0.02
14:54:32.300|14:54:32| 1| 80.10|  100| 0|2251081|1
14:54:32.500|14:54:32| 6| 80.07|  100|95|2251148|1
14:54:33.325|14:54:33| 7| 80.09|  100| 0|2251463|1|0.01
14:54:33.325|14:54:33| 6| 80.07|  100|95|2251474|1
14:54:33.350|14:54:33| 6| 80.07|  100|95|2251480|1
14:54:33.625|14:54:33| 1| 80.07|  100|95|2251559|1
14:54:33.625|14:54:33| 1| 80.07|  100|95|2251560|1
14:54:33.650|14:54:33| 1| 80.07|  100|95|2251565|1
14:54:33.650|14:54:33| 1| 80.07|  100| 0|2251566|1
14:54:34.825|14:54:34| 1| 80.07|  100| 0|2251838|1
14:54:34.850|14:54:34| 1| 80.08|  100|95|2251850|2
14:54:34.850|14:54:34| 1| 80.07|  100|95|2251857|1
14:54:34.850|14:54:34| 6| 80.07|  100|95|2251863|1
14:54:34.850|14:54:34| 6| 80.07|  500|95|2251865|1
14:54:36.325|14:54:36| 1| 80.32|  100| 0|2252203|5
14:54:36.400|14:54:36| 1| 80.32|  100| 0|2252222|5
14:54:36.475|14:54:36| 1| 80.32|  100| 0|2252236|5|0.01
14:54:36.525|14:54:36| 1| 80.32|  100| 0|2252243|5
14:54:36.550|14:54:36| 1| 80.07|  100|95|2252254|1|0.01
14:54:36.750|14:54:36| 7| 80.09|  100| 0|2252334|1
14:54:36.925|14:54:36| 1| 80.07|  100|95|2252359|1|0.01
14:54:36.925|14:54:36| 1| 80.08|  100|95|2252363|1
14:54:37.000|14:54:36| 1| 80.07|  100| 0|2252394|1|0.01
14:54:37.250|14:54:37| 1| 80.07|  500|95|2252468|1|0.01
14:54:38.175|14:54:38| 1| 80.07|  100|95|2252682|1|0.01
14:54:38.975|14:54:38| 1| 80.08|  100| 0|2252848|1
14:54:40.300|14:54:40| 1| 80.08| 1100| 0|2253127|1
14:54:40.300|14:54:40| 1| 80.08|  300| 0|2253128|1
14:54:40.475|14:54:40| 7| 80.16|  100| 0|2253138|1
14:54:40.475|14:54:40| 7| 80.16|  100|95|2253146|1
14:54:40.700|14:54:40| 1| 80.07|  100| 0|2253171|4|0.01
14:54:40.700|14:54:40| 1| 80.00|  100|95|2253172|1
14:54:40.700|14:54:40| 1| 80.00|  100|95|2253173|1
14:54:40.700|14:54:40| 1| 80.07|  100| 0|2253174|4|0.01
14:54:40.725|14:54:40| 1| 80.02|  100| 0|2253175|1
14:54:40.725|14:54:40| 1| 80.00|  100| 0|2253179|1
14:54:40.725|14:54:40| 1| 80.00|  652| 0|2253180|1
14:54:40.725|14:54:40| 1| 80.00|  100|95|2253183|1
14:54:40.725|14:54:40| 1| 80.00|  100|95|2253184|1
14:54:40.725|14:54:40| 1| 80.00|  311| 0|2253185|1
14:54:40.725|14:54:40| 1| 80.00|  100| 0|2253187|1
14:54:40.725|14:54:40| 1| 80.00|  429| 0|2253189|1
14:54:40.875|14:54:40| 1| 80.09|  100| 0|2253210|1|0.01
14:54:41.950|14:54:41| 1| 80.01|  400| 0|2253446|1
14:54:42.075|14:54:42| 1| 80.01|  100| 0|2253477|1
14:54:42.250|14:54:42| 1| 80.00|  100|95|2253494|1
14:54:42.250|14:54:42| 1| 80.00|  300|95|2253495|1
14:54:42.250|14:54:42| 1| 80.00|  100| 0|2253496|1
14:54:42.700|14:54:42| 1| 80.00|  100| 0|2253745|1
14:54:42.700|14:54:42| 1| 80.00|  100| 0|2253755|1
14:54:42.800|14:54:42| 1| 80.00|  100| 0|2253791|1
14:54:42.800|14:54:42| 1| 80.00|  100| 0|2253792|1
14:54:42.800|14:54:42| 1| 80.00|  100| 0|2253795|1
14:54:42.800|14:54:42| 1| 80.00|  100| 0|2253796|1
14:54:42.800|14:54:42| 1| 80.00|  100| 0|2253797|1
14:54:43.200|14:54:43| 1| 80.03|  100| 0|2253889|2
14:54:43.200|14:54:43| 1| 80.00|  100| 0|2253890|1
14:54:43.200|14:54:43| 1| 80.00|  100| 0|2253892|1
14:54:43.250|14:54:43| 1| 80.03|  100| 0|2253905|2
14:54:43.350|14:54:43| 1| 80.00|  100| 0|2253922|1
14:54:43.375|14:54:43| 1| 80.00|  100|95|2253925|1
14:54:43.675|14:54:43| 1| 80.00|  100| 0|2253984|1
14:54:43.675|14:54:43| 1| 80.00|  100| 0|2253985|1
14:54:43.800|14:54:43| 1| 80.00|  100| 0|2254020|1
14:54:43.800|14:54:43| 1| 80.00|  100| 0|2254025|1
14:54:43.925|14:54:43| 1| 80.01|  100| 0|2254077|3
14:54:43.925|14:54:43| 1| 80.00|  100| 0|2254078|1
14:54:44.025|14:54:43| 1| 80.00|  100| 0|2254090|1
14:54:44.050|14:54:44| 1| 80.00|  100| 0|2254091|1
14:54:44.050|14:54:44| 1| 80.00|  100| 0|2254092|1
14:54:44.050|14:54:44| 1| 80.01|  100| 0|2254095|1
14:54:44.200|14:54:44| 1| 80.00|  100| 0|2254129|1
14:54:44.200|14:54:44| 1| 80.00|  100| 0|2254134|1
14:54:44.200|14:54:44| 1| 80.00|  100| 0|2254136|1
14:54:44.225|14:54:44| 1| 80.00|  100| 0|2254147|1
14:54:44.325|14:54:44| 1| 80.00|  100| 0|2254178|1
14:54:44.425|14:54:44| 1| 80.00|  100| 0|2254191|1
14:54:44.425|14:54:44| 1| 80.00|  100| 0|2254208|1
14:54:44.425|14:54:44| 1| 80.00|  100| 0|2254209|1
14:54:44.425|14:54:44| 1| 80.00|  100| 0|2254210|1
14:54:44.550|14:54:44| 1| 80.00|  100| 0|2254219|1
14:54:44.675|14:54:44| 1| 80.01|  100| 0|2254301|2
14:54:44.675|14:54:44| 1| 80.00|  100| 0|2254302|1
14:54:44.675|14:54:44| 1| 80.00|  100| 0|2254304|1
14:54:44.825|14:54:44| 1| 80.00|  100| 0|2254416|1
14:54:44.825|14:54:44| 1| 80.00|  100| 0|2254417|1
14:54:44.825|14:54:44| 1| 80.00|  100| 0|2254430|1
14:54:44.875|14:54:44| 1| 80.00|  100| 0|2254440|1
14:54:45.000|14:54:44| 1| 80.00|  100| 0|2254490|1
14:54:45.000|14:54:44| 1| 80.01|  100| 0|2254492|2
14:54:45.000|14:54:44| 1| 80.00|  100| 0|2254498|1
14:54:45.050|14:54:45| 1| 80.02|  100| 0|2254508|2
14:54:45.150|14:54:45| 1| 80.03|  200| 0|2254535|2
14:54:45.300|14:54:45| 1| 80.06|  200| 0|2254559|2
14:54:45.300|14:54:45| 1| 80.06|  400| 0|2254560|2
14:54:45.325|14:54:45| 1| 80.06|  100| 0|2254561|2
14:54:45.350|14:54:45|60| 80.06|  200| 0|2254563|2
14:54:45.375|14:54:45|60| 80.06|  100| 0|2254567|2
14:54:46.050|14:54:46| 1| 80.01|  100| 0|2254702|1|0.01
14:54:46.050|14:54:46| 1| 80.00|  100| 0|2254703|1
14:54:46.050|14:54:46| 1| 80.00|  100| 0|2254704|1
14:54:46.200|14:54:46| 7| 80.06|  100| 0|2254730|2
14:54:47.100|14:54:47| 1| 80.07|  100|95|2254899|2|0.01
14:54:47.150|14:54:47| 1| 80.06|  148| 0|2254933|2
14:54:47.175|14:54:47| 1| 80.03|  100| 0|2254934|2|0.00|0002
14:54:47.200|14:54:47| 1| 80.03|  300|95|2254936|2|0.00|0002
14:54:47.225|14:54:47| 1| 80.06|  200|95|2254951|2
14:54:47.350|14:54:47| 1| 80.17|  100|95|2254969|2
14:54:48.200|14:54:48| 1| 80.07|  100| 0|2255109|1
14:54:48.250|14:54:48| 1| 80.07|  100|95|2255116|1
14:54:52.550|14:54:52| 7| 80.04|  100| 0|2256060|4|0.02
14:54:52.950|14:54:52| 7| 80.02|  100| 0|2256137|1
14:54:52.950|14:54:52| 7| 80.02|  100|95|2256138|1
14:54:54.050|14:54:54| 7| 80.06|  100| 0|2256447|1
14:54:54.250|14:54:54| 7| 80.06|  100|95|2256507|1
14:54:54.850|14:54:54| 1| 80.06|  100|95|2256583|1|0.01
14:54:55.175|14:54:55| 1| 80.06|  100|95|2256632|1|0.01
14:54:55.375|14:54:55| 1| 80.06|  100| 0|2256682|1|0.01
14:54:55.375|14:54:55| 1| 80.06|  100| 0|2256683|1|0.01
14:54:55.375|14:54:55| 6| 80.06|  100|95|2256686|1
14:54:55.375|14:54:55| 1| 80.03|  100|95|2256688|4|0.02
14:54:55.400|14:54:55| 1| 80.06|  100| 0|2256689|1|0.01
14:54:55.400|14:54:55| 1| 80.06|  100|95|2256690|1|0.01
14:54:55.625|14:54:55| 1| 80.00|  100| 0|2256729|4
14:54:55.625|14:54:55| 1| 80.00|  100| 0|2256730|4
14:54:55.725|14:54:55| 1| 80.00|  100|95|2256794|1
14:54:55.725|14:54:55| 1| 80.00|  100| 0|2256795|1
14:54:55.750|14:54:55| 1| 80.00|  100| 0|2256817|1
14:54:55.750|14:54:55| 1| 80.00|  100| 0|2256819|1
14:54:55.750|14:54:55| 1| 80.00|  100| 0|2256820|1
14:54:55.825|14:54:55| 1| 80.00|  160|95|2256852|1
14:54:55.850|14:54:55| 1| 80.01|  100| 0|2256863|1
14:54:56.175|14:54:56| 1| 80.05|  100| 0|2256955|2
14:54:56.175|14:54:56| 1| 80.05|  100|95|2256956|2
14:54:56.200|14:54:56| 1| 80.01|  100|95|2256962|1
14:54:56.200|14:54:56| 1| 80.06|  100|95|2256963|2
14:54:58.200|14:54:58| 1| 80.14|  100| 0|2257232|2|0.02
14:54:58.200|14:54:58| 1| 80.16|  100| 0|2257233|2
14:54:58.200|14:54:58| 1| 80.16|  100| 0|2257234|2
14:54:58.200|14:54:58| 1| 80.03|  100| 0|2257237|1|0.01
14:54:58.325|14:54:58| 1| 80.01|  200| 0|2257265|1
14:54:59.675|14:54:59| 1| 80.01|  100| 0|2257467|1
14:54:59.675|14:54:59| 1| 80.02|  100| 0|2257470|1
14:55:00.275|14:55:00| 1| 80.00|  100|95|2257681|1
14:55:00.275|14:55:00| 1| 80.00|  300|95|2257682|1
14:55:00.725|14:55:00| 1| 80.00|  100|95|2257793|1
14:55:00.725|14:55:00| 1| 80.00|  400|95|2257794|1
14:55:00.725|14:55:00| 1| 80.03| 1000| 0|2257795|2
14:55:00.725|14:55:00| 1| 79.99|  100|95|2257798|1|0.01
14:55:00.775|14:55:00| 6| 79.99|  100|95|2257802|1
14:55:00.875|14:55:00| 1| 80.01|  100|95|2257822|1
14:55:01.500|14:55:01| 7| 80.15|  100| 0|2257998|2|0.03
14:55:01.600|14:55:01|60| 80.14|  100| 0|2258027|2|0.04
14:55:01.875|14:55:01| 1| 80.00|  100| 0|2258074|1
14:55:01.875|14:55:01| 1| 80.16|  100| 0|2258080|2
14:55:04.700|14:55:04| 1| 80.00|  500| 0|2258585|1
14:55:09.800|14:55:09| 1| 80.00|  500| 0|2259513|1
14:55:10.200|14:55:10| 1| 80.00|  100| 0|2259635|1
14:55:10.400|14:55:10| 1| 80.00|  100| 0|2259727|1
14:55:11.525|14:55:11| 1| 80.00|  100|95|2260035|1
14:55:12.450|14:55:12| 7| 80.14|  100| 0|2260223|2|0.04
14:55:14.950|14:55:14| 1| 80.00|  300| 0|2260812|1
14:55:14.950|14:55:14| 1| 80.00|  400| 0|2260814|1
14:55:14.950|14:55:14| 1| 80.00|  300| 0|2260818|1
14:55:15.075|14:55:15| 1| 80.13|  100| 0|2260862|2|0.02
14:55:16.450|14:55:16| 1| 80.15|  100|95|2261139|2
14:55:18.300|14:55:18| 1| 80.15|  100|95|2261400|2
14:55:18.300|14:55:18| 1| 80.15|  100|95|2261401|2
14:55:18.300|14:55:18| 1| 80.15|  100| 0|2261402|2
14:55:18.300|14:55:18| 1| 80.15|  100| 0|2261404|2
14:55:18.500|14:55:18| 7| 80.17|  100|95|2261439|2|0.01
14:55:18.500|14:55:18| 7| 80.18|  100|95|2261446|2
14:55:19.100|14:55:19| 7| 80.19|  100|95|2261572|2
14:55:20.175|14:55:20| 1| 80.20|  100| 0|2261729|2|0.00|0002
14:55:20.175|14:55:20|60| 80.20|  100| 0|2261730|2|0.00|0002
14:55:20.200|14:55:20| 1| 80.22|  100|95|2261731|1|0.00|0002
14:55:20.300|14:55:20| 7| 80.20|  100| 0|2261752|2|0.00|0002
14:55:20.700|14:55:20| 1| 80.30|  200|95|2261804|1
14:55:20.800|14:55:20| 1| 80.30|  100|95|2261818|1
14:55:20.800|14:55:20|60| 80.29|  100|95|2261819|1
14:55:20.800|14:55:20| 1| 80.30|  100|95|2261820|1
14:55:21.600|14:55:21| 1| 80.50|  100| 0|2262012|2
14:55:21.600|14:55:21| 1| 80.52|  100| 0|2262014|2
14:55:21.600|14:55:21| 1| 80.52|  100| 0|2262015|2
14:55:21.775|14:55:21| 1| 80.32|  100|95|2262059|1|0.02
14:55:21.775|14:55:21|11| 80.31|  100|95|2262060|1
14:55:21.775|14:55:21|60| 80.31|  300| 0|2262061|1
14:55:21.775|14:55:21|11| 80.31|  200|95|2262062|1
14:55:21.775|14:55:21| 1| 80.32|  100|95|2262063|1|0.02
14:55:21.775|14:55:21| 1| 80.32|  100| 0|2262066|1
14:55:21.775|14:55:21| 1| 80.31|  100| 0|2262067|1
14:55:21.775|14:55:21| 1| 80.31|  100| 0|2262068|1
14:55:21.775|14:55:21|11| 80.31|  100| 0|2262069|1
14:55:21.900|14:55:21| 7| 80.32|  100| 0|2262097|1|0.05
14:55:21.925|14:55:21| 7| 80.31|  100| 0|2262104|1
14:55:21.925|14:55:21| 1| 80.57|  100| 0|2262105|2|0.02
14:55:21.950|14:55:21| 1| 80.57|  100| 0|2262106|2|0.02
14:55:21.950|14:55:21| 1| 80.58|  100| 0|2262107|2|0.01
14:55:22.000|14:55:21| 1| 80.59|  100|95|2262121|2
14:55:23.475|14:55:23|60| 80.83|  100| 0|2262530|2|0.24
14:55:23.475|14:55:23|60| 80.83|  100| 0|2262531|2|0.24
14:55:23.525|14:55:23| 1| 80.88|  400|95|2262534|2
14:55:23.525|14:55:23| 7| 80.84|  100| 0|2262536|2|0.15
14:55:23.525|14:55:23| 7| 80.86|  100| 0|2262537|2|0.13
14:55:24.300|14:55:24| 1| 80.61|  100| 0|2262631|1|0.01
14:55:28.475|14:55:28| 1| 80.63|  100| 0|2263308|1|0.02
14:55:28.475|14:55:28| 1| 80.62|  100| 0|2263309|1|0.01
14:55:29.525|14:55:29| 1| 80.62|  100|95|2263510|1|0.01
14:55:29.950|14:55:29|60| 80.61|  100|95|2263582|1
14:55:30.200|14:55:30| 1| 80.61|  100|95|2263677|1
14:55:30.200|14:55:30| 1| 80.61|  100| 0|2263678|1
14:55:30.375|14:55:30| 7| 80.61|  400| 0|2263699|1
14:55:31.000|14:55:30|60| 80.61|  100| 0|2263773|1
14:55:31.025|14:55:30| 1| 80.63|  100| 0|2263775|2
14:55:31.675|14:55:31| 1| 80.85|  100| 0|2263874|2
14:55:31.700|14:55:31| 1| 80.80|  100|95|2263889|2|0.10
14:55:31.700|14:55:31| 1| 80.81|  100|95|2263890|2|0.04
14:55:31.775|14:55:31| 7| 80.73|  100| 0|2263931|1
14:55:31.775|14:55:31| 7| 80.73|  100|95|2263932|1
14:55:31.775|14:55:31| 7| 80.61|  100| 0|2263933|1
14:55:31.975|14:55:31|11| 80.62|  100|95|2263956|1
14:55:33.425|14:55:33| 1| 80.63|  100| 0|2264519|2
14:55:33.425|14:55:33|60| 80.61|  100|95|2264520|1
14:55:33.425|14:55:33| 1| 80.63|  100| 0|2264521|2
14:55:33.425|14:55:33| 1| 80.62| 1000| 0|2264522|2
14:55:34.400|14:55:34| 1| 80.61|  100| 0|2264719|1
14:55:34.400|14:55:34| 7| 80.61|  100|95|2264726|1
14:55:34.400|14:55:34| 7| 80.61|  400| 0|2264727|1
14:55:34.575|14:55:34| 1| 80.62|  100|95|2264772|2
14:55:34.575|14:55:34| 1| 80.60|  100| 0|2264773|1
14:55:34.600|14:55:34| 1| 80.62| 1000| 0|2264774|2
14:55:35.075|14:55:35|60| 80.61|  100| 0|2264874|1
14:55:35.100|14:55:35| 1| 80.62|  100|95|2264875|2
14:55:35.100|14:55:35| 1| 80.62|  140|95|2264876|2
14:55:35.175|14:55:35| 1| 80.62|  460|95|2264887|2
14:55:35.175|14:55:35| 1| 80.62|  400| 0|2264890|2
14:55:35.425|14:55:35| 1| 80.61|  100|95|2264958|1
14:55:35.425|14:55:35| 1| 80.60|  100|95|2264959|1
14:55:35.425|14:55:35| 6| 80.60|  100|95|2264960|1
14:55:35.425|14:55:35| 1| 80.60|  100|95|2264961|1
14:55:35.525|14:55:35| 1| 80.60|  100|95|2264972|1
14:55:35.525|14:55:35| 1| 80.60|  100| 0|2264973|1
14:55:35.550|14:55:35| 6| 80.60|  100|95|2264974|1
14:55:36.225|14:55:36| 1| 80.62|  100|95|2265105|2
14:55:36.275|14:55:36| 1| 80.60|  100|95|2265114|1
14:55:36.275|14:55:36| 1| 80.60|  100|95|2265116|1
14:55:36.275|14:55:36| 1| 80.59|  100|95|2265117|1
14:55:36.275|14:55:36| 6| 80.59|  100|95|2265121|1
14:55:36.275|14:55:36| 1| 80.59|  100|95|2265122|1
14:55:36.375|14:55:36| 1| 80.59|  100|95|2265151|1
14:55:36.375|14:55:36| 6| 80.59|  100|95|2265153|1
14:55:36.375|14:55:36| 1| 80.59|  100|95|2265154|1
14:55:36.375|14:55:36| 1| 80.59|  100| 0|2265155|1
14:55:36.600|14:55:36| 7| 80.59|  100| 0|2265216|1
14:55:36.600|14:55:36| 7| 80.60|  100| 0|2265217|1
14:55:36.900|14:55:36| 1| 80.62|  180|95|2265326|2
14:55:36.975|14:55:36| 1| 80.62|  420|95|2265344|2
14:55:38.475|14:55:38|60| 80.58|  100|95|2265737|2
14:55:38.500|14:55:38| 1| 80.62|  300|95|2265746|2
14:55:38.500|14:55:38| 1| 80.59|  200| 0|2265749|2
14:55:38.500|14:55:38| 1| 80.57|  100| 0|2265750|1|0.01
14:55:38.500|14:55:38| 1| 80.57|  600| 0|2265752|1|0.01
14:55:38.550|14:55:38| 1| 80.57|  400| 0|2265754|1|0.01
14:55:38.550|14:55:38| 1| 80.57|  498| 0|2265755|1|0.01
14:55:38.550|14:55:38| 1| 80.57| 5500| 0|2265759|1|0.01
14:55:38.550|14:55:38| 1| 80.57| 1200| 0|2265760|1|0.01
14:55:38.600|14:55:38| 1| 80.62|  100|95|2265770|2
14:55:38.600|14:55:38| 1| 80.56|  100|95|2265771|1
14:55:38.600|14:55:38| 6| 80.56|  100| 0|2265772|1
14:55:38.600|14:55:38| 7| 80.59|  100| 0|2265776|2
14:55:38.700|14:55:38| 1| 80.56|  100|95|2265783|1
14:55:38.900|14:55:38| 6| 80.56|  100| 0|2265820|1
14:55:39.000|14:55:38| 6| 80.56|  100| 0|2265846|1
14:55:39.200|14:55:39| 6| 80.56|  100| 0|2265952|1
14:55:39.300|14:55:39| 1| 80.56|  100|95|2265963|1
14:55:39.300|14:55:39| 1| 80.56|  100|95|2265965|1
14:55:39.425|14:55:39|60| 80.51|  100|95|2265982|1
14:55:39.625|14:55:39| 7| 80.14|  100|95|2266041|2
14:55:39.625|14:55:39| 7| 80.14|  100|95|2266042|2
14:55:40.900|14:55:40| 1| 80.55|  100| 0|2266310|1|0.01
14:55:40.900|14:55:40| 1| 80.58|  100|95|2266313|2|0.01
14:55:43.400|14:55:43|11| 80.60|  100|95|2266810|2
14:55:43.400|14:55:43|11| 80.61|  300|95|2266811|2
14:55:43.400|14:55:43| 1| 80.61|  300|95|2266812|2
14:55:45.850|14:55:45| 1| 80.58|  100| 0|2267138|2|0.01
14:55:45.925|14:55:45| 1| 80.24|  100| 0|2267142|1|1.10
14:55:47.175|14:55:47|11| 80.23|  100|95|2267301|1|0.01
14:55:47.175|14:55:47|11| 80.22|  100|95|2267302|1
14:55:47.175|14:55:47|11| 80.22|  200|95|2267303|1
14:55:47.200|14:55:47| 1| 80.22|  200|95|2267304|1
14:55:47.200|14:55:47| 1| 80.22|  100|95|2267306|1
14:55:47.225|14:55:47| 1| 80.22|  100|95|2267310|1
14:55:49.250|14:55:49| 1| 80.52|  100| 0|2267655|2|0.05
14:55:51.050|14:55:51| 1| 80.57|  100| 0|2267915|2
14:55:51.750|14:55:51| 1| 80.32|  100| 0|2268008|1|0.08
14:55:52.425|14:55:52| 1| 80.24|  100| 0|2268183|1
14:55:54.300|14:55:54| 7| 80.26|  100| 0|2268456|1|0.05
14:55:55.025|14:55:54| 1| 80.29|  100|95|2268633|1|0.04
14:55:55.450|14:55:55| 1| 80.56|  100| 0|2268716|2|0.01
14:55:56.800|14:55:56| 1| 80.56|  100|95|2268900|2|0.01
14:55:56.800|14:55:56| 1| 80.56|  100|95|2268901|2|0.01
14:55:58.075|14:55:58| 1| 80.53|  100|95|2269143|2|0.02
14:55:58.350|14:55:58| 1| 80.54|  241| 0|2269184|2|0.01
14:55:59.025|14:55:58| 1| 80.33|  800| 0|2269289|1|0.05
14:56:00.400|14:56:00| 1| 80.32|  100|95|2269574|1|0.03
14:56:00.400|14:56:00| 1| 80.31|  100|95|2269575|1|0.02
14:56:00.400|14:56:00| 1| 80.31|  100|95|2269576|1|0.02
14:56:00.800|14:56:00| 1| 80.54|  100| 0|2269625|2|0.01
14:56:01.775|14:56:01| 1| 80.48|  100| 0|2269726|2|0.07
14:56:01.775|14:56:01| 1| 80.54|  100| 0|2269727|2|0.01
14:56:06.275|14:56:06| 1| 80.51|  100| 0|2270314|2|0.02
14:56:06.275|14:56:06| 1| 80.53|  500| 0|2270315|2
14:56:06.275|14:56:06| 1| 80.53|  100| 0|2270316|2
14:56:07.525|14:56:07| 1| 80.35|  100| 0|2270509|1|0.01
14:56:07.525|14:56:07| 1| 80.33|  100| 0|2270510|1
14:56:07.525|14:56:07| 1| 80.33|  100| 0|2270511|1
14:56:07.550|14:56:07| 1| 80.33| 3700| 0|2270513|1
14:56:07.725|14:56:07| 1| 80.52|  100|95|2270557|2
14:56:07.725|14:56:07| 1| 80.52|  100|95|2270558|2
14:56:07.775|14:56:07| 1| 80.53|  300|95|2270566|2
14:56:07.775|14:56:07| 1| 80.53|  100|95|2270571|2
14:56:07.775|14:56:07| 1| 80.53|  100|95|2270572|2
14:56:07.775|14:56:07|60| 80.53|  100|95|2270573|2
14:56:08.375|14:56:08| 7| 80.54|  100| 0|2270808|2
14:56:09.000|14:56:08| 7| 80.58|  100| 0|2271007|2
14:56:09.000|14:56:08| 7| 80.58|  100| 0|2271010|2
14:56:09.000|14:56:08| 7| 80.58|  200| 0|2271011|2
14:56:09.250|14:56:09| 1| 80.60|  100|95|2271042|2
14:56:09.300|14:56:09| 1| 80.61|  100|95|2271049|2
14:56:09.300|14:56:09| 1| 80.61|  200|95|2271050|2
14:56:09.300|14:56:09| 1| 80.61|  100| 0|2271052|2
14:56:09.350|14:56:09| 1| 80.46|  100|95|2271060|1|0.09
14:56:09.350|14:56:09| 1| 80.41|  100|95|2271061|1|0.04
14:56:09.625|14:56:09| 7| 80.37|  100| 0|2271234|1|0.01
14:56:09.750|14:56:09| 1| 80.60|  200| 0|2271286|2
14:56:10.275|14:56:10| 1| 80.57|  100|95|2271440|2|0.02
14:56:10.800|14:56:10| 1| 80.58|  100|95|2271641|2|0.03
14:56:12.475|14:56:12|60| 80.61|  100|95|2272100|2
14:56:13.025|14:56:12|60| 80.57|  100|95|2272206|2
14:56:13.125|14:56:13| 1| 80.61|  100| 0|2272231|2
14:56:13.125|14:56:13|60| 80.61|  100| 0|2272232|2
14:56:13.125|14:56:13|60| 80.61|  100| 0|2272233|2
14:56:13.125|14:56:13|60| 80.61|  100| 0|2272234|2
14:56:13.175|14:56:13|60| 80.61|  100| 0|2272236|2
14:56:13.200|14:56:13| 1| 80.62|  100| 0|2272247|2|0.01
14:56:13.225|14:56:13| 1| 80.62|  100| 0|2272250|2|0.01
14:56:13.300|14:56:13| 1| 80.62|  100| 0|2272261|2|0.01
14:56:13.475|14:56:13| 1| 80.61|  100| 0|2272297|2
14:56:13.475|14:56:13| 1| 80.61|  100| 0|2272298|2
14:56:13.675|14:56:13| 1| 80.62|  100| 0|2272342|2|0.01
14:56:13.675|14:56:13| 1| 80.62|  500| 0|2272344|2|0.01
14:56:13.675|14:56:13| 1| 80.62|  200| 0|2272345|2|0.01
14:56:13.675|14:56:13| 1| 80.62|  200| 0|2272346|2|0.01
14:56:13.700|14:56:13| 1| 80.61|  400|95|2272348|2
14:56:13.700|14:56:13| 1| 80.61|  100|95|2272349|2
14:56:13.700|14:56:13| 1| 80.62|  100| 0|2272350|2|0.01
14:56:13.700|14:56:13| 1| 80.62|  100| 0|2272351|2|0.01
14:56:13.725|14:56:13| 7| 80.61|  100| 0|2272360|2
14:56:13.825|14:56:13| 1| 80.66|  100|95|2272400|1|0.04
14:56:13.825|14:56:13| 1| 80.66|  100|95|2272401|1|0.04
14:56:14.200|14:56:14| 1| 80.75|  100|95|2272499|2
14:56:14.200|14:56:14| 1| 80.75|  100|95|2272500|2
14:56:14.225|14:56:14| 1| 80.75|  600|95|2272502|2
14:56:14.675|14:56:14| 1| 80.80|  200| 0|2272598|2|0.10
14:56:14.725|14:56:14| 7| 80.77|  100| 0|2272625|1
14:56:14.875|14:56:14| 1| 80.84|  100|95|2272643|2|0.13
14:56:14.875|14:56:14| 1| 80.85|  100|95|2272644|2|0.12
14:56:14.875|14:56:14| 1| 80.85|  200|95|2272645|2|0.12
14:56:14.925|14:56:14| 7| 80.80|  100|95|2272654|1
14:56:15.125|14:56:15| 1| 80.90|  100|95|2272683|2|0.10
14:56:15.200|14:56:15| 1| 80.83|  100|95|2272754|1|0.14
14:56:15.300|14:56:15| 7| 81.00|  100|95|2272802|2
14:56:15.325|14:56:15| 7| 81.00|  100| 0|2272808|2
14:56:15.550|14:56:15| 7| 81.00|  100|95|2272837|2
14:56:15.675|14:56:15| 1| 81.00|  500| 0|2272860|2
14:56:15.750|14:56:15| 7| 81.00|  100|95|2272865|2
14:56:16.200|14:56:16| 1| 80.99|  100| 0|2272981|2|0.02
14:56:16.200|14:56:16| 1| 80.99|  100| 0|2272982|2|0.02
14:56:17.100|14:56:17| 1| 80.77|  100|95|2273061|1|0.02
14:56:17.100|14:56:17| 1| 80.68|  100|95|2273062|4
14:56:17.100|14:56:17| 1| 80.78|  100|95|2273063|1|0.03
14:56:17.100|14:56:17| 6| 80.77|  100|95|2273064|1
14:56:17.100|14:56:17| 1| 80.77|  100|95|2273065|1
14:56:17.100|14:56:17| 1| 80.77|  100|95|2273066|1
14:56:17.100|14:56:17| 1| 80.77|  100|95|2273067|1
14:56:17.125|14:56:17| 1| 80.77|  100|95|2273068|1
14:56:17.150|14:56:17| 7| 80.79|  100|95|2273069|1
14:56:17.150|14:56:17| 7| 80.77|  100|95|2273072|1
14:56:17.275|14:56:17| 1| 80.93|  100|95|2273083|4|0.06
14:56:17.350|14:56:17| 7| 80.95|  200| 0|2273094|1
14:56:17.350|14:56:17| 1| 80.97|  100|95|2273095|2
14:56:17.350|14:56:17| 1| 80.97|  100|95|2273096|2
14:56:17.350|14:56:17| 1| 80.98|  100|95|2273097|2|0.01
14:56:17.350|14:56:17| 1| 80.99|  191|95|2273098|2
14:56:17.625|14:56:17| 1| 80.78|  100| 0|2273156|1
14:56:17.775|14:56:17| 1| 80.96|  200|95|2273180|2
14:56:18.300|14:56:18| 1| 80.94|  100| 0|2273282|4|0.02
14:56:18.375|14:56:18| 6| 80.76|  100|95|2273287|1
14:56:18.850|14:56:18|60| 80.94|  100|95|2273360|4|0.02
14:56:18.850|14:56:18| 1| 80.96|  100|95|2273361|2
14:56:19.125|14:56:19|60| 80.96| 1000|95|2273397|2
14:56:19.300|14:56:19|60| 80.96|  500|95|2273423|2
14:56:19.350|14:56:19| 7| 80.95|  100| 0|2273434|1
14:56:19.450|14:56:19| 1| 80.99|  309|95|2273467|2
14:56:19.450|14:56:19| 1| 80.99|  100|95|2273468|2
14:56:19.675|14:56:19| 1| 80.99|  210|95|2273501|2
14:56:19.825|14:56:19| 1| 80.98|  100| 0|2273520|2|0.01
14:56:19.825|14:56:19| 1| 80.99|  100|95|2273521|2
14:56:20.025|14:56:19| 1| 80.99|  100|95|2273532|2
14:56:20.075|14:56:20| 1| 80.99|  700|95|2273552|2
14:56:20.150|14:56:20| 7| 81.00|  100|95|2273585|2
14:56:20.150|14:56:20| 7| 81.00|  533|95|2273586|2
14:56:20.300|14:56:20| 7| 81.00|  100| 0|2273634|2
14:56:20.300|14:56:20| 7| 81.00|  100| 0|2273635|2
14:56:20.300|14:56:20| 7| 81.00|  200| 0|2273636|2
14:56:20.775|14:56:20|11| 81.00|  398|95|2273710|2
14:56:21.275|14:56:21|11| 80.99|  100| 0|2273778|2
14:56:22.000|14:56:21| 1| 80.85|  100|95|2273888|1|0.13
14:56:22.000|14:56:21| 1| 80.77|  100|95|2273889|1|0.02
14:56:22.375|14:56:22| 1| 80.96|  100|95|2273968|2
14:56:22.400|14:56:22| 1| 80.98|  100| 0|2273973|2
14:56:22.650|14:56:22| 1| 80.98|  100|95|2274007|2
14:56:24.250|14:56:24| 1| 80.79|  100|95|2274269|1|0.04
14:56:24.275|14:56:24|60| 80.83|  100| 0|2274272|1|0.13
14:56:24.400|14:56:24| 7| 80.80|  100| 0|2274280|1
14:56:24.500|14:56:24| 1| 81.13|  100| 0|2274307|2|0.04
14:56:24.600|14:56:24| 1| 81.14|  200| 0|2274327|2|0.03
14:56:24.650|14:56:24| 1| 81.14|  100| 0|2274339|2|0.03
14:56:25.000|14:56:24| 7| 81.12|  100| 0|2274398|2|0.02
14:56:25.000|14:56:24| 7| 81.13|  100| 0|2274399|2|0.01
14:56:25.000|14:56:24| 7| 81.14|  100| 0|2274400|2
14:56:26.600|14:56:26| 6| 80.95|  200|95|2274559|2
14:56:26.825|14:56:26| 1| 80.95|  100| 0|2274580|2
14:56:27.125|14:56:27| 1| 80.82|  100|95|2274608|1|0.07
14:56:27.300|14:56:27| 1| 80.95|  100| 0|2274623|2
14:56:27.425|14:56:27| 6| 80.95|  600|95|2274629|2
14:56:27.500|14:56:27| 1| 81.08|  100| 0|2274633|2
14:56:27.500|14:56:27| 1| 81.06|  100|95|2274634|2|0.02
14:56:27.500|14:56:27| 1| 81.08|  200|95|2274636|2
14:56:27.600|14:56:27| 7| 80.94|  100|95|2274653|2
14:56:27.600|14:56:27| 7| 81.14|  808|95|2274654|2
14:56:27.800|14:56:27| 7| 81.15|  500|95|2274714|2
14:56:27.800|14:56:27| 7| 81.15|  500|95|2274715|2
14:56:27.800|14:56:27| 7| 81.16|  500| 0|2274716|2
14:56:27.850|14:56:27| 1| 80.87|  100|95|2274718|2|0.09
14:56:27.900|14:56:27| 1| 81.13|  100|95|2274725|2|0.04
14:56:28.025|14:56:27| 1| 81.16|  100|95|2274746|2
14:56:28.025|14:56:27| 7| 81.18|  310|95|2274749|2
14:56:28.200|14:56:28| 1| 81.17|  100| 0|2274757|1
14:56:28.200|14:56:28| 1| 81.17|  100| 0|2274758|1
14:56:28.225|14:56:28| 7| 81.18|  190|95|2274762|2
14:56:28.225|14:56:28| 7| 81.18|  500|95|2274763|2
14:56:28.225|14:56:28| 1| 81.17|  100| 0|2274764|1
14:56:28.300|14:56:28| 1| 81.18|  100|95|2274777|2
14:56:28.300|14:56:28| 1| 81.18|  100|95|2274778|2
14:56:28.300|14:56:28| 1| 81.18|  100|95|2274787|2
14:56:28.325|14:56:28| 1| 81.18|  100|95|2274789|2
14:56:28.325|14:56:28| 1| 81.18|  100| 0|2274790|2
14:56:28.325|14:56:28| 1| 81.18|  100| 0|2274791|2
14:56:28.325|14:56:28| 1| 81.18|  100|95|2274792|2
14:56:28.325|14:56:28| 1| 81.18|  100| 0|2274794|2
14:56:28.425|14:56:28| 7| 80.85|  100|95|2274797|1|0.03
14:56:28.425|14:56:28| 7| 80.85|  100|95|2274799|1|0.03
14:56:28.425|14:56:28| 7| 80.87|  100| 0|2274800|1
14:56:28.425|14:56:28| 7| 80.80|  100|95|2274803|1
14:56:28.425|14:56:28| 7| 81.18|  100| 0|2274804|2
14:56:28.425|14:56:28| 7| 80.79|  100|95|2274805|1|0.01
14:56:28.425|14:56:28| 7| 81.17|  100|95|2274806|1|0.01
14:56:28.425|14:56:28| 7| 81.18|  100|95|2274807|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274821|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274822|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274823|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274824|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274825|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274826|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274827|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274828|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274829|2
14:56:28.525|14:56:28| 1| 81.18|  200|95|2274830|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274831|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274832|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274833|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274835|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274836|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274837|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274838|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274839|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274840|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274841|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274842|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274843|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274844|2
14:56:28.525|14:56:28| 1| 81.18|  100|95|2274845|2
14:56:28.550|14:56:28| 1| 81.18|  100|95|2274846|2
14:56:28.675|14:56:28| 1| 81.18| 1782| 0|2274858|2
14:56:28.800|14:56:28| 1| 81.19|  473| 0|2274868|2|0.01
14:56:28.800|14:56:28| 1| 81.20|  100|95|2274869|2
14:56:28.800|14:56:28| 1| 81.18|  100|95|2274871|2
14:56:28.800|14:56:28| 1| 81.18|  200|95|2274872|2
14:56:28.800|14:56:28| 7| 81.20|  100| 0|2274875|2
14:56:29.000|14:56:28| 7| 81.20|  173|95|2274914|2
14:56:29.200|14:56:29| 7| 81.20|  227| 0|2274932|2
14:56:29.300|14:56:29| 1| 81.18|  100| 0|2274942|2
14:56:29.425|14:56:29| 7| 81.21|  100| 0|2274959|2
14:56:29.825|14:56:29| 7| 81.23|  500| 0|2274987|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275037|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275038|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275040|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275041|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275042|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275043|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275044|2
14:56:30.250|14:56:30| 1| 81.18|  100| 0|2275045|2
14:56:30.250|14:56:30| 1| 81.18|  100|95|2275046|2
14:56:30.275|14:56:30| 1| 81.18|  100|95|2275048|2
14:56:30.350|14:56:30| 1| 81.25|  100| 0|2275053|2|0.02
14:56:30.375|14:56:30| 1| 81.18|  100| 0|2275057|2
14:56:30.375|14:56:30| 1| 81.18|  100| 0|2275058|2
14:56:30.425|14:56:30| 7| 81.22|  100| 0|2275060|2|0.01
14:56:30.425|14:56:30| 7| 81.25|  400| 0|2275064|2
14:56:30.425|14:56:30| 7| 81.25|  100| 0|2275065|2
14:56:30.500|14:56:30| 1| 81.26|  100|95|2275075|2
14:56:30.500|14:56:30| 1| 81.26|  100|95|2275076|2
14:56:30.525|14:56:30| 1| 81.26| 3400|95|2275081|2
14:56:30.750|14:56:30| 1| 81.21|  100|95|2275100|1|0.03
14:56:30.850|14:56:30| 1| 81.38|  100|95|2275116|2
14:56:31.350|14:56:31| 1| 81.48|  100| 0|2275226|2|0.09
14:56:31.400|14:56:31| 1| 81.48|  173|95|2275235|2|0.09
14:56:31.475|14:56:31| 1| 81.49| 1000|95|2275248|2|0.08
14:56:31.825|14:56:31| 1| 81.50|  100| 0|2275314|2|0.10
14:56:32.175|14:56:32| 1| 81.27|  100|95|2275357|1
14:56:32.325|14:56:32| 1| 81.50|  200| 0|2275383|2|0.10
14:56:32.350|14:56:32| 1| 81.50|  100| 0|2275390|2|0.10
14:56:32.725|14:56:32| 7| 81.25|  100| 0|2275430|1
14:56:32.925|14:56:32| 7| 81.36|  100| 0|2275461|2
14:56:32.975|14:56:32| 1| 81.24|  100| 0|2275464|1|0.02
14:56:32.975|14:56:32| 1| 81.24|  100| 0|2275465|1|0.02
14:56:33.125|14:56:33| 7| 81.23|  100| 0|2275492|1|0.01
14:56:33.125|14:56:33| 7| 81.22|  100| 0|2275494|1
14:56:33.325|14:56:33| 1| 81.47|  100|95|2275517|2|0.10
14:56:33.325|14:56:33| 1| 81.48|  100|95|2275518|2|0.09
14:56:33.325|14:56:33| 1| 81.48|  100|95|2275519|2|0.09
14:56:33.850|14:56:33| 1| 81.33|  100|95|2275562|2
14:56:34.500|14:56:34| 1| 81.24|  100| 0|2275866|1|0.02
14:56:36.375|14:56:36| 1| 81.27|  100|95|2276523|1
14:56:36.375|14:56:36| 1| 81.23|  100| 0|2276524|1
14:56:36.400|14:56:36| 1| 81.22|  100|95|2276525|1|0.04
14:56:36.600|14:56:36| 1| 81.47|  100|95|2276549|2|0.10
14:56:37.175|14:56:37| 1| 81.49|  100|95|2276685|1
14:56:37.175|14:56:37| 1| 81.49|  100| 0|2276687|1
14:56:37.175|14:56:37| 1| 81.49|  100| 0|2276689|1
14:56:37.350|14:56:37| 1| 81.53|  100| 0|2276714|3|0.04
14:56:37.500|14:56:37| 1| 81.50|  100|95|2276735|1
14:56:37.500|14:56:37| 1| 81.50|  100|95|2276736|1
14:56:37.500|14:56:37| 1| 81.49|  100|95|2276737|1
14:56:37.500|14:56:37| 1| 81.49|  200|95|2276738|1
14:56:37.850|14:56:37| 1| 81.49|  100| 0|2276775|1
14:56:37.850|14:56:37| 1| 81.49|  100| 0|2276776|1
14:56:38.425|14:56:38| 1| 81.55|  100|95|2276873|2
14:56:38.475|14:56:38| 1| 81.55|  300|95|2276878|2
14:56:38.875|14:56:38| 1| 81.50|  100| 0|2276948|1
14:56:38.875|14:56:38|60| 81.55|  100|95|2276961|2
14:56:38.900|14:56:38| 1| 81.50|  100|95|2276963|1
14:56:39.400|14:56:39| 1| 81.57|  100|95|2277043|2
14:56:40.325|14:56:40| 1| 81.49|  100| 0|2277197|1
14:56:40.325|14:56:40| 1| 81.49|  100| 0|2277198|1
14:56:40.375|14:56:40| 1| 81.56|  100|95|2277202|2
14:56:40.900|14:56:40| 1| 81.56|  100|95|2277342|2
14:56:40.925|14:56:40| 1| 81.57|  100|95|2277358|2
14:56:41.075|14:56:41| 1| 81.51|  100| 0|2277393|1|0.01
14:56:41.075|14:56:41| 1| 81.50|  100| 0|2277394|1
14:56:41.525|14:56:41| 7| 81.66|  100| 0|2277570|2|0.01
14:56:41.525|14:56:41| 7| 81.69|  100| 0|2277571|2
14:56:41.775|14:56:41| 1| 81.49|  100|95|2277629|1
14:56:41.775|14:56:41| 1| 81.49|  100|95|2277630|1
14:56:41.825|14:56:41| 1| 81.49|  300|95|2277638|1
14:56:42.500|14:56:42| 1| 81.70|  100|95|2277822|2
14:56:42.975|14:56:42| 1| 81.69|  100|95|2277887|2|0.03
14:56:43.200|14:56:43|60| 81.64|  100|95|2277914|2|0.04
14:56:43.200|14:56:43|60| 81.65|  100|95|2277915|2|0.03
14:56:43.250|14:56:43| 6| 81.48|  100|95|2277919|1
14:56:43.250|14:56:43| 1| 81.48|  100|95|2277920|1
14:56:43.275|14:56:43| 6| 81.48|  100|95|2277922|1
14:56:43.375|14:56:43| 1| 81.60|  100| 0|2277930|2
14:56:43.450|14:56:43| 1| 81.48|  100| 0|2277957|1
14:56:44.525|14:56:44| 1| 81.50|  100| 0|2278249|1
14:56:44.525|14:56:44|60| 81.53|  100| 0|2278250|2|0.03
14:56:44.525|14:56:44|60| 81.50|  100| 0|2278252|1
14:56:44.575|14:56:44| 1| 81.58|  100| 0|2278273|5|0.01
14:56:44.575|14:56:44| 1| 81.48|  100| 0|2278274|1
14:56:44.575|14:56:44| 1| 81.48|  200| 0|2278275|1
14:56:44.575|14:56:44| 1| 81.48|  100| 0|2278276|1
14:56:44.575|14:56:44| 1| 81.48|  100| 0|2278278|1
14:56:44.600|14:56:44| 1| 81.48|  100| 0|2278280|1
14:56:44.800|14:56:44| 7| 81.63|  100| 0|2278343|2
14:56:44.825|14:56:44| 1| 81.63|  400| 0|2278347|2
14:56:44.850|14:56:44| 1| 81.63|  100| 0|2278349|2
14:56:45.125|14:56:45| 1| 81.48|  100|95|2278418|1
14:56:45.150|14:56:45| 1| 81.47|  100| 0|2278420|1|0.02
14:56:45.150|14:56:45| 1| 81.47|  100| 0|2278421|1|0.02
14:56:45.375|14:56:45| 1| 81.47|  100|95|2278470|1|0.02
14:56:45.375|14:56:45| 1| 81.47|  100|95|2278472|1|0.02
14:56:45.375|14:56:45| 1| 81.47|  100| 0|2278474|1|0.02
14:56:45.400|14:56:45| 7| 81.51|  100|95|2278483|5
14:56:46.075|14:56:46| 1| 81.46|  100| 0|2278603|1|0.03
14:56:46.750|14:56:46| 1| 81.46|  100| 0|2278742|1|0.03
14:56:46.775|14:56:46| 1| 81.46|  100| 0|2278760|1|0.03
14:56:48.000|14:56:47| 1| 81.48|  100| 0|2278935|2
14:56:48.125|14:56:48| 1| 81.49|  200| 0|2278939|2
14:56:48.325|14:56:48|59| 81.49|  300| 0|2278959|2
14:56:48.325|14:56:48| 1| 81.48|  100|95|2278962|2|0.01
14:56:48.350|14:56:48| 1| 81.49|  200|95|2278963|2
14:56:48.375|14:56:48| 6| 81.46|  100|95|2278968|1
14:56:48.500|14:56:48|59| 81.49|  900| 0|2278977|2
14:56:48.925|14:56:48| 7| 81.56|  100| 0|2279025|2
14:56:48.925|14:56:48| 7| 81.57|  600| 0|2279027|2
14:56:49.325|14:56:49| 1| 81.56|  100|95|2279056|2
14:56:49.950|14:56:49| 7| 81.57|  100| 0|2279124|2
14:56:50.325|14:56:50| 7| 81.47|  100|95|2279181|2
14:56:51.900|14:56:51| 1| 81.46|  100|95|2279492|1|0.03
14:56:53.650|14:56:53| 1| 81.46|  100|95|2279798|1|0.03
14:56:53.650|14:56:53| 1| 81.46|  100| 0|2279800|1|0.03
14:56:53.650|14:56:53| 1| 81.46|  100| 0|2279801|1|0.03
14:56:53.650|14:56:53| 1| 81.46|  100| 0|2279802|1|0.03
14:56:53.675|14:56:53| 1| 81.46|  100| 0|2279803|1|0.03
14:56:53.675|14:56:53| 1| 81.46|  100| 0|2279807|1|0.03
14:56:53.850|14:56:53|59| 81.47|  100| 0|2279828|2
14:56:53.850|14:56:53|59| 81.47|  100| 0|2279829|2
14:56:55.725|14:56:55| 1| 81.47|  200| 0|2280073|2|0.02
14:56:55.875|14:56:55| 1| 81.48|  100|95|2280109|2|0.01
14:56:55.925|14:56:55| 1| 81.52|  200|95|2280113|2
14:56:55.925|14:56:55| 1| 81.46|  100|95|2280114|1|0.03
14:56:55.975|14:56:55| 1| 81.46|  100| 0|2280116|1|0.03
14:56:55.975|14:56:55| 6| 81.46|  100|95|2280119|1
14:56:55.975|14:56:55| 7| 81.46|  100| 0|2280124|1
14:56:55.975|14:56:55| 1| 81.46|  100|95|2280127|1
14:56:55.975|14:56:55| 6| 81.46|  100|95|2280128|1
14:56:56.825|14:56:56| 1| 81.46|  100|95|2280200|1
14:56:57.975|14:56:57| 1| 81.49|  100|95|2280339|2
14:56:59.175|14:56:59| 1| 81.47|  100|95|2280463|2
14:56:59.175|14:56:59|60| 81.47|  100|95|2280469|2
14:56:59.400|14:56:59| 7| 81.51|  100|95|2280495|2|0.01
14:57:00.475|14:57:00| 1| 81.46|  100| 0|2280640|1|0.01
14:57:00.475|14:57:00| 1| 81.46|  100| 0|2280641|1|0.01
14:57:00.500|14:57:00| 1| 81.46|  100|95|2280644|1|0.01
14:57:00.500|14:57:00| 1| 81.46|  100| 0|2280646|1|0.01
14:57:00.500|14:57:00| 1| 81.46|  100| 0|2280648|1|0.01
14:57:02.000|14:57:01| 7| 81.46|  100|95|2280873|1
14:57:02.075|14:57:02| 6| 81.46|  100|95|2280899|1
14:57:02.100|14:57:02| 1| 81.46|  100| 0|2280904|1
14:57:02.125|14:57:02| 1| 81.46|  100|95|2280909|1
14:57:02.400|14:57:02| 1| 81.46|  100|95|2280954|1
14:57:02.400|14:57:02| 1| 81.46|  100|95|2280956|1
14:57:05.000|14:57:04|60| 81.50|  100| 0|2281344|2
14:57:05.000|14:57:04| 1| 81.51|  200|95|2281346|2
14:57:05.000|14:57:04| 1| 81.51|  100|95|2281347|2
14:57:05.000|14:57:04| 7| 81.51|  100|95|2281355|2
14:57:05.000|14:57:04| 7| 81.51|  100| 0|2281356|2
14:57:05.050|14:57:05| 1| 81.52|  100|95|2281371|5|0.01
14:57:07.650|14:57:07|60| 81.49|  100| 0|2281884|1|0.01
14:57:07.650|14:57:07| 1| 81.40|  100| 0|2281885|4|0.10
14:57:07.650|14:57:07| 1| 81.45|  230| 0|2281886|2|0.00|0002
14:57:07.650|14:57:07| 1| 81.45|  170|95|2281887|2|0.00|0002
14:57:07.650|14:57:07| 6| 81.47|  100|95|2281888|1
14:57:07.700|14:57:07| 1| 81.47|  100| 0|2281896|1
14:57:07.700|14:57:07| 1| 81.47|  200| 0|2281903|1
14:57:07.700|14:57:07| 1| 81.47|  100|95|2281904|1
14:57:07.700|14:57:07| 1| 81.47|  100|95|2281905|1
14:57:07.700|14:57:07| 1| 81.47|  100| 0|2281906|1
14:57:07.725|14:57:07| 1| 81.46|  100|95|2281908|1|0.01
14:57:07.725|14:57:07| 1| 81.46|  100|95|2281909|1|0.01
14:57:07.725|14:57:07| 1| 81.49|  100| 0|2281911|1|0.02
14:57:07.725|14:57:07| 1| 81.46|  100|95|2281918|1|0.01
14:57:07.825|14:57:07| 7| 81.47|  100|95|2281946|1
14:57:07.825|14:57:07| 7| 81.47|  100|95|2281951|1
14:57:07.825|14:57:07| 7| 81.46|  100|95|2281952|1
14:57:08.575|14:57:08| 1| 81.46|  100| 0|2282183|1
14:57:09.450|14:57:09| 6| 81.46|  100|95|2282334|1
14:57:09.475|14:57:09| 1| 81.46|  100|95|2282336|1
14:57:10.225|14:57:10| 1| 81.46|  100| 0|2282456|1
14:57:10.225|14:57:10| 1| 81.46|  100| 0|2282459|1
14:57:10.225|14:57:10| 1| 81.49|  100| 0|2282460|2|0.02
14:57:11.325|14:57:11| 1| 81.52|  100| 0|2282619|5|0.01
14:57:11.325|14:57:11| 1| 81.52|  100| 0|2282621|5|0.01
14:57:11.350|14:57:11| 1| 81.53|  100| 0|2282624|2
14:57:11.350|14:57:11| 1| 81.53|  300| 0|2282625|2
14:57:11.575|14:57:11| 1| 81.53|  100|95|2282678|2
14:57:11.600|14:57:11| 1| 81.53|  100|95|2282687|2
14:57:11.600|14:57:11| 1| 81.54|  200|95|2282689|2|0.01
14:57:11.600|14:57:11| 1| 81.54|  100| 0|2282690|2|0.01
14:57:11.625|14:57:11| 1| 81.58|  200|95|2282696|2
14:57:12.200|14:57:12| 1| 81.57|  100| 0|2282788|2|0.01
14:57:12.200|14:57:12| 1| 81.55|  100| 0|2282790|5|0.01
14:57:12.250|14:57:12| 1| 81.53|  100| 0|2282799|2
14:57:12.250|14:57:12| 1| 81.53|  100| 0|2282800|2
14:57:12.250|14:57:12| 1| 81.53|  100| 0|2282801|2
14:57:12.950|14:57:12| 1| 81.52|  100| 0|2282902|1
14:57:15.125|14:57:15|11| 80.79|  100|95|2283161|1
14:57:15.900|14:57:15|60| 81.24|  100|95|2283344|1|0.01
14:57:15.925|14:57:15|60| 81.24|  100|95|2283393|1|0.01
14:57:15.950|14:57:15|11| 80.79|  100|95|2283432|1
14:57:15.975|14:57:15| 1| 81.15|  100|95|2283448|1|0.39
14:57:16.500|14:57:16| 1| 81.23|  100|95|2283527|1|0.35
14:57:17.575|14:57:17| 1| 81.15|  100| 0|2283703|1|0.15
14:57:17.825|14:57:17| 1| 81.31|  100| 0|2283736|2
14:57:20.425|14:57:20| 1| 81.13|  300|95|2284102|1|0.17
14:57:20.425|14:57:20| 1| 81.14|  100|95|2284103|1|0.02
14:57:20.900|14:57:20| 1| 81.13|  100|95|2284141|1|0.17
14:57:21.925|14:57:21| 6| 81.13|  100|95|2284319|1
14:57:23.475|14:57:23| 1| 81.21|  100| 0|2284559|1|0.09
14:57:23.950|14:57:23|60| 81.35|  100| 0|2284622|2|0.06
14:57:26.325|14:57:26| 1| 81.14|  100|95|2285019|1|0.16
14:57:27.300|14:57:27| 1| 81.40|  100| 0|2285316|2
14:57:27.325|14:57:27| 1| 81.40|  100| 0|2285322|2
14:57:28.975|14:57:28| 1| 81.41|  400| 0|2285585|2
14:57:29.050|14:57:29| 1| 81.41|  100| 0|2285588|2
14:57:29.250|14:57:29|59| 81.40|  100| 0|2285618|2
14:57:29.250|14:57:29|59| 81.40|  300| 0|2285620|2
14:57:29.375|14:57:29| 7| 81.22|  100| 0|2285626|4|0.01
14:57:29.375|14:57:29| 7| 81.40|  100| 0|2285629|2
14:57:29.375|14:57:29| 7| 81.40|  100| 0|2285630|2
14:57:29.375|14:57:29| 7| 81.40|  100| 0|2285631|2
14:57:29.375|14:57:29| 7| 81.22|  100| 0|2285632|4|0.01
14:57:29.450|14:57:29|59| 81.40| 1100| 0|2285645|2
14:57:29.550|14:57:29| 1| 81.28|  100|95|2285653|1|0.02
14:57:29.550|14:57:29| 7| 81.23|  100| 0|2285658|1
14:57:29.550|14:57:29| 7| 81.23|  100|95|2285659|1
14:57:29.625|14:57:29|60| 81.40|  100|95|2285666|2
14:57:29.775|14:57:29| 7| 81.40|  100| 0|2285679|2
14:57:29.775|14:57:29| 7| 81.41|  100|95|2285680|2
14:57:29.775|14:57:29| 7| 81.40|  100|95|2285681|2
14:57:29.775|14:57:29| 7| 81.40|  100|95|2285682|2
14:57:30.150|14:57:30| 7| 81.44|  100|95|2285720|5
14:57:30.175|14:57:30| 7| 81.44|  100|95|2285723|5
14:57:30.175|14:57:30| 7| 81.41|  100|95|2285724|2
14:57:30.175|14:57:30| 7| 81.41|  100|95|2285725|2
14:57:30.300|14:57:30| 1| 81.44|  100|95|2285739|2
14:57:30.300|14:57:30|60| 81.42|  100|95|2285742|2
14:57:30.325|14:57:30| 1| 81.48|  100| 0|2285744|2|0.02
14:57:30.350|14:57:30| 1| 81.48|  100| 0|2285745|2|0.02
14:57:30.425|14:57:30| 1| 81.48|  100|95|2285752|2|0.04
14:57:30.425|14:57:30| 1| 81.48|  100| 0|2285754|2|0.04
14:57:30.575|14:57:30| 7| 81.52|  100| 0|2285764|2
14:57:30.575|14:57:30| 7| 81.52|  100| 0|2285765|2
14:57:30.575|14:57:30| 7| 81.52|  100| 0|2285766|2
14:57:30.700|14:57:30| 1| 81.52|  100|95|2285777|2
14:57:30.775|14:57:30| 7| 81.52|  100| 0|2285782|2
14:57:30.925|14:57:30| 1| 81.54|  100| 0|2285805|2|0.03
14:57:30.950|14:57:30| 7| 81.53|  100| 0|2285824|2|0.01
14:57:31.175|14:57:31| 1| 81.56|  100|95|2285846|2|0.01
14:57:31.325|14:57:31| 1| 81.58|  100|95|2285855|5
14:57:31.325|14:57:31| 1| 81.56|  100|95|2285856|2|0.01
14:57:31.325|14:57:31| 1| 81.56|  100|95|2285857|2|0.01
14:57:31.350|14:57:31| 1| 81.56|  100|95|2285858|2|0.01
14:57:31.350|14:57:31| 1| 81.58|  100|95|2285859|2
14:57:31.650|14:57:31| 1| 81.71|  100|95|2285887|5
14:57:31.650|14:57:31| 6| 81.70|  100|95|2285888|2
14:57:31.925|14:57:31| 1| 81.72|  100|95|2285917|2
14:57:31.950|14:57:31| 1| 81.72|  100|95|2285920|2
14:57:32.150|14:57:32|60| 81.81|  200|95|2285939|5
14:57:32.175|14:57:32| 1| 81.73|  100|95|2285953|5|0.01
14:57:32.175|14:57:32| 7| 81.72|  100| 0|2285957|2
14:57:32.250|14:57:32| 1| 81.65|  100|95|2285964|2|0.06
14:57:32.250|14:57:32| 1| 81.58|  100|95|2285966|2
14:57:32.250|14:57:32| 1| 81.58|  100| 0|2285969|2
14:57:32.800|14:57:32| 7| 81.82|  100| 0|2286045|5|0.02
14:57:32.800|14:57:32| 7| 81.86|  100| 0|2286046|2
14:57:32.800|14:57:32| 7| 81.87|  100|95|2286047|5|0.01
14:57:33.000|14:57:32| 7| 81.62|  100| 0|2286065|1|0.03
14:57:33.150|14:57:33| 6| 81.90|  100|95|2286095|2
14:57:33.175|14:57:33| 1| 81.91|  300|95|2286096|5|0.08
14:57:33.200|14:57:33| 7| 81.60|  100| 0|2286102|1
14:57:33.200|14:57:33|11| 81.61|  100|95|2286110|1|0.01
14:57:33.200|14:57:33|11| 81.60|  100|95|2286111|1
14:57:33.250|14:57:33|11| 81.60|  200|95|2286114|1
14:57:33.275|14:57:33|11| 81.60|  200|95|2286117|1
14:57:33.800|14:57:33| 7| 81.95|  100| 0|2286160|2|0.03
14:57:33.800|14:57:33| 7| 81.97|  100| 0|2286163|2|0.01
14:57:33.800|14:57:33| 7| 81.98|  100| 0|2286164|2
14:57:33.800|14:57:33| 7| 81.98|  100| 0|2286165|2
14:57:33.800|14:57:33| 7| 81.99|  100|95|2286166|2
14:57:33.800|14:57:33| 7| 81.99|  400|95|2286167|2
14:57:33.800|14:57:33| 1| 81.94|  100|95|2286169|2|0.05
14:57:33.800|14:57:33| 1| 81.94|  100|95|2286170|2|0.05
14:57:33.800|14:57:33| 1| 81.97|  100|95|2286171|2|0.01
14:57:33.800|14:57:33| 1| 81.99|  119|95|2286172|2
14:57:34.200|14:57:34| 7| 81.99|  100| 0|2286232|2
14:57:34.200|14:57:34| 7| 81.99|  300| 0|2286233|2
14:57:34.800|14:57:34| 7| 81.99|  100| 0|2286365|2
14:57:35.850|14:57:35| 1| 81.63|  100| 0|2286576|1|0.05
14:57:36.000|14:57:35| 1| 81.63|  100| 0|2286600|4
14:57:36.200|14:57:36| 7| 81.98|  100| 0|2286669|2
14:57:36.400|14:57:36| 7| 81.69|  100|95|2286738|1|0.01
14:57:36.600|14:57:36| 7| 81.95|  100| 0|2286791|2|0.03
14:57:36.800|14:57:36| 7| 81.70|  100|95|2286850|1
14:57:37.000|14:57:36| 1| 81.75|  100|95|2286901|1|0.05
14:57:37.025|14:57:36| 1| 81.74|  100|95|2286902|1|0.02
14:57:37.200|14:57:37| 7| 81.95|  100| 0|2286927|2|0.03
14:57:37.625|14:57:37| 7| 81.97|  100| 0|2286966|2|0.01
14:57:37.950|14:57:37| 1| 81.68|  100|95|2286999|1|0.05
14:57:37.950|14:57:37| 1| 81.66|  100|95|2287000|1|0.03
14:57:37.950|14:57:37| 1| 81.66|  300|95|2287002|1|0.03
14:57:38.225|14:57:38| 7| 81.98|  100| 0|2287023|2
14:57:38.825|14:57:38| 7| 81.98|  100| 0|2287069|2
14:57:38.825|14:57:38| 7| 81.99|  100| 0|2287070|2
14:57:39.200|14:57:39| 7| 81.99|  100| 0|2287141|2
14:57:39.450|14:57:39| 1| 81.96|  100|95|2287155|2|0.03
14:57:41.900|14:57:41| 1| 81.99|  100| 0|2287490|2
14:57:42.450|14:57:42| 7| 81.96|  100| 0|2287555|2|0.02
14:57:43.875|14:57:43| 1| 81.78|  100| 0|2287716|1|0.02
14:57:49.150|14:57:49| 1| 81.66|  100|95|2288389|1|0.03
14:57:49.850|14:57:49| 1| 81.69|  100|95|2288481|1|0.06
14:57:49.850|14:57:49| 1| 81.68|  100|95|2288482|1|0.05
14:57:49.850|14:57:49| 1| 81.66|  100|95|2288483|1|0.03
14:57:50.050|14:57:49| 1| 81.67|  100| 0|2288540|1|0.04
14:57:50.050|14:57:49| 1| 81.67|  100| 0|2288541|1|0.04
14:57:50.175|14:57:50| 1| 81.65|  300| 0|2288543|1|0.02
14:57:50.800|14:57:50| 1| 81.63|  100| 0|2288618|1
14:57:50.800|14:57:50| 1| 81.63|  100| 0|2288619|1
14:57:51.225|14:57:51| 1| 81.57|  100|95|2288680|1
14:57:51.225|14:57:51| 1| 81.57|  100|95|2288681|1
14:57:51.800|14:57:51|59| 81.39|  300| 0|2288776|3
14:57:51.900|14:57:51| 1| 81.56|  100| 0|2288785|2|0.01
14:57:52.000|14:57:51| 7| 81.55|  100| 0|2288796|2
14:57:52.000|14:57:51| 7| 81.55|  100| 0|2288797|2
14:57:54.700|14:57:54| 7| 81.21|  100| 0|2289135|1
14:58:04.425|14:58:04| 1| 80.75|  100|95|2290577|1|0.04
14:58:04.425|14:58:04| 1| 80.73|  100|95|2290578|1|0.02
14:58:04.425|14:58:04| 1| 80.73|  100|95|2290579|1|0.02
14:58:04.425|14:58:04| 1| 80.71|  100|95|2290580|1
14:58:05.425|14:58:05| 1| 80.74|  100|95|2290906|1|0.02
14:58:05.850|14:58:05| 1| 80.72|  100|95|2290987|1
14:58:06.475|14:58:06| 7| 80.72|  100| 0|2291133|1
14:58:06.475|14:58:06| 7| 80.65|  100| 0|2291134|1
14:58:06.850|14:58:06| 1| 80.59|  100|95|2291193|2
14:58:06.875|14:58:06| 1| 80.58|  113| 0|2291198|1
14:58:06.875|14:58:06| 1| 80.59|  100| 0|2291205|2
14:58:06.950|14:58:06| 1| 80.59|  100|95|2291233|2
14:58:07.375|14:58:07| 1| 80.59|  100|95|2291319|2
14:58:07.375|14:58:07| 1| 80.72|  100|95|2291320|1
14:58:07.950|14:58:07| 1| 80.71|  100|95|2291465|2
14:58:09.100|14:58:09| 7| 80.71|  100|95|2291794|1
14:58:09.600|14:58:09| 1| 80.58|  100|95|2291884|1
14:58:09.625|14:58:09| 1| 80.58|  100|95|2291891|1
14:58:10.250|14:58:10| 1| 80.58|  100|95|2292086|1
14:58:11.225|14:58:11| 1| 80.53|  100| 0|2292192|1
14:58:15.000|14:58:14| 1| 80.73|  100|95|2292796|2
14:58:15.200|14:58:15|59| 80.62|  100| 0|2292844|1
14:58:16.050|14:58:15| 1| 80.50|  100| 0|2292914|1
14:58:17.675|14:58:17| 1| 80.60|  100|95|2293108|1|0.10
14:58:18.500|14:58:18| 1| 80.53|  100|95|2293206|1
14:58:18.500|14:58:18| 1| 80.51|  100|95|2293207|1
14:58:18.500|14:58:18|60| 80.50|  100|95|2293209|1
14:58:19.925|14:58:19| 1| 80.50|  200| 0|2293386|1
14:58:19.950|14:58:19| 6| 80.44|  100|95|2293388|1
14:58:19.950|14:58:19| 6| 80.44|  100|95|2293389|1
14:58:21.425|14:58:21| 7| 80.51|  219| 0|2293520|2
14:58:21.625|14:58:21| 1| 80.71|  100| 0|2293565|2|0.02
14:58:21.625|14:58:21|60| 80.72|  100|95|2293566|2
14:58:21.775|14:58:21| 7| 80.72|  100|95|2293584|2
14:58:21.825|14:58:21|60| 80.73|  100|95|2293586|2
14:58:21.950|14:58:21| 7| 80.47|  100| 0|2293611|1|0.01
14:58:23.125|14:58:23| 1| 80.62|  100| 0|2293762|2|0.10
14:58:23.475|14:58:23| 1| 80.70|  100| 0|2293797|2
14:58:23.625|14:58:23| 1| 80.71|  119|95|2293871|2|0.02
14:58:23.725|14:58:23| 1| 80.69|  100| 0|2293895|2|0.03
14:58:23.725|14:58:23| 1| 80.69|  100| 0|2293899|2|0.03
14:58:27.600|14:58:27| 7| 80.50|  100| 0|2294402|1
14:58:30.425|14:58:30| 1| 80.62|  100| 0|2294986|1|0.10
14:58:36.725|14:58:36| 1| 80.54|  100| 0|2296060|1|0.02
14:58:37.175|14:58:37| 1| 80.53|  100|95|2296243|1|0.01
14:58:37.175|14:58:37| 1| 80.52|  200| 0|2296244|1
14:58:37.175|14:58:37| 1| 80.52|  100| 0|2296246|1
14:58:37.175|14:58:37| 1| 80.52|  100| 0|2296247|1
14:58:37.250|14:58:37| 1| 80.50|  100|95|2296258|1
14:58:37.275|14:58:37| 6| 80.44|  100|95|2296267|1
14:58:37.275|14:58:37| 1| 80.44|  200|95|2296268|1
14:58:37.375|14:58:37| 7| 80.52|  100| 0|2296279|1
14:58:39.625|14:58:39| 1| 80.27|  100|95|2296626|1|0.02
14:58:39.700|14:58:39| 1| 80.25|  100|95|2296662|1
14:58:41.275|14:58:41| 1| 80.25|  100| 0|2297002|1
14:58:41.375|14:58:41| 7| 80.08|  100|95|2297063|1|0.03
14:58:45.400|14:58:45| 1| 80.51|  100| 0|2297640|2
14:58:45.425|14:58:45| 1| 80.47|  324| 0|2297647|2|0.03
14:58:46.350|14:58:46|60| 80.34|  400| 0|2297742|1|0.17
14:58:46.375|14:58:46| 1| 80.34|  400|95|2297746|1|0.05
14:58:46.650|14:58:46| 1| 80.34|  200| 0|2297814|1|0.05
14:58:50.300|14:58:50| 1| 80.23|  100| 0|2298309|1|0.02
14:58:50.300|14:58:50| 1| 80.21|  400| 0|2298310|1
14:58:50.300|14:58:50| 1| 80.21|  400| 0|2298311|1
14:58:50.300|14:58:50| 1| 80.21| 2100| 0|2298313|1
14:58:51.400|14:58:51| 1| 80.22|  100|95|2298503|1|0.01
14:58:51.425|14:58:51| 1| 80.21|  100|95|2298504|1
14:58:51.425|14:58:51| 1| 80.21|  300| 0|2298506|1
14:58:51.425|14:58:51| 1| 80.21|  100|95|2298510|1
14:58:51.425|14:58:51| 6| 80.36|  200| 0|2298511|3|0.14
14:58:51.550|14:58:51| 7| 80.36|  300| 0|2298526|3|0.14
14:58:51.625|14:58:51| 1| 80.21|  100|95|2298539|1
14:58:51.625|14:58:51| 1| 80.21|  100|95|2298540|1
14:58:53.100|14:58:53| 1| 80.21|  100|95|2298740|1
14:58:53.475|14:58:53| 1| 80.21|  100| 0|2298809|1
14:58:53.750|14:58:53| 1| 80.36|  400| 0|2298852|2|0.01
14:58:53.750|14:58:53| 1| 80.36|  400| 0|2298854|2|0.01
14:58:53.750|14:58:53| 1| 80.36|  200| 0|2298855|2|0.01
14:58:54.125|14:58:54| 1| 80.18|  200| 0|2298925|1
14:58:55.150|14:58:55| 1| 80.32|  100| 0|2299017|2|0.11
14:58:55.275|14:58:55|59| 80.28|  100| 0|2299024|3
14:58:55.550|14:58:55| 1| 80.34|  100| 0|2299061|2|0.02
14:58:55.550|14:58:55|60| 80.35|  100| 0|2299062|2
14:58:56.025|14:58:55| 1| 80.21|  100|95|2299103|1
14:58:56.025|14:58:55| 1| 80.21|  100|95|2299105|1
14:58:56.075|14:58:56| 1| 80.21|  700|95|2299107|1
14:58:56.450|14:58:56| 1| 80.18|  400| 0|2299172|1
14:58:56.475|14:58:56| 1| 80.11|  200|95|2299183|1
14:58:58.500|14:58:58|60| 80.17|  100| 0|2299400|2|0.04
14:58:58.625|14:58:58| 1| 80.16|  100|95|2299407|2|0.02
14:58:59.250|14:58:59| 1| 80.37|  300| 0|2299474|5|0.01
14:58:59.250|14:58:59| 1| 80.37|  200| 0|2299475|5|0.01
14:58:59.250|14:58:59| 1| 80.30|  100| 0|2299476|2|0.03
14:59:01.150|14:59:01| 1| 80.18|  100|95|2299666|2
14:59:01.150|14:59:01| 1| 80.18|  100|95|2299667|2
14:59:01.150|14:59:01| 1| 80.18|  100|95|2299668|2
14:59:01.150|14:59:01| 1| 80.19|  100|95|2299669|2|0.01
14:59:01.150|14:59:01| 1| 80.20|  100|95|2299670|2
14:59:01.150|14:59:01| 1| 80.20|  100|95|2299671|2
14:59:01.150|14:59:01| 1| 80.20|  100|95|2299672|2
14:59:01.250|14:59:01|60| 80.20|  200|95|2299687|2
14:59:01.250|14:59:01| 1| 80.20|  100| 0|2299688|2
14:59:01.250|14:59:01|60| 80.20|  190|95|2299691|2
14:59:01.250|14:59:01|60| 80.20|  100| 0|2299692|2
14:59:01.275|14:59:01| 1| 80.20|  180|95|2299697|2
14:59:01.275|14:59:01| 1| 80.20|  100|95|2299698|2
14:59:01.275|14:59:01| 1| 80.22|  100| 0|2299699|2|0.01
14:59:01.275|14:59:01| 1| 80.22|  100|95|2299701|2|0.01
14:59:01.500|14:59:01| 7| 80.29|  100| 0|2299760|2
14:59:01.500|14:59:01| 7| 80.21|  100| 0|2299761|2|0.01
14:59:01.900|14:59:01| 1| 80.21|  100| 0|2299811|1
14:59:01.925|14:59:01| 1| 80.20|  100|95|2299813|2
14:59:02.300|14:59:02| 1| 80.20|  100| 0|2299844|2
14:59:02.300|14:59:02| 1| 80.20|  400| 0|2299845|2
14:59:02.300|14:59:02| 1| 80.20|  400|95|2299846|2
14:59:02.300|14:59:02| 1| 80.20|  300| 0|2299850|2
14:59:02.300|14:59:02| 7| 80.20|  100| 0|2299852|2
14:59:02.300|14:59:02| 7| 80.20|  400| 0|2299853|2
14:59:02.300|14:59:02| 1| 80.20|  300| 0|2299854|2
14:59:02.450|14:59:02| 1| 80.21|  100|95|2299861|2|0.01
14:59:02.925|14:59:02| 1| 80.20|  100|95|2299907|2
14:59:02.925|14:59:02| 1| 80.20|  300|95|2299908|2
14:59:04.375|14:59:04| 1| 80.21|  200| 0|2300059|1
14:59:04.425|14:59:04| 1| 80.20|  100| 0|2300078|1
14:59:04.575|14:59:04| 1| 80.20|  400| 0|2300104|1
14:59:04.625|14:59:04| 1| 80.20|  100|95|2300112|1
14:59:04.900|14:59:04| 1| 80.20|  100| 0|2300137|1
14:59:05.325|14:59:05| 7| 80.20|  100| 0|2300222|1
14:59:05.725|14:59:05| 7| 80.20|  100| 0|2300249|1
14:59:05.925|14:59:05| 7| 80.20|  100| 0|2300266|1
14:59:05.925|14:59:05| 7| 80.20|  100| 0|2300267|1
14:59:05.925|14:59:05| 7| 80.20| 1100| 0|2300268|1
14:59:06.200|14:59:06| 1| 80.17|  505| 0|2300304|4|0.01
14:59:06.225|14:59:06| 1| 80.03|  100| 0|2300306|1|0.02
14:59:06.225|14:59:06|60| 80.02|  100| 0|2300307|1|0.01
14:59:07.325|14:59:07|60| 80.31|  100| 0|2300496|2|0.01
14:59:07.525|14:59:07| 1| 80.01|  300| 0|2300537|1
14:59:07.525|14:59:07| 1| 80.01|  100| 0|2300538|1
14:59:10.000|14:59:09|60| 80.00|  100| 0|2301074|1
14:59:10.000|14:59:09| 1| 80.00|  100| 0|2301080|1
14:59:10.000|14:59:09| 1| 80.00|  100|95|2301081|1
14:59:10.000|14:59:09| 1| 80.00|  100|95|2301082|1
14:59:10.000|14:59:09| 1| 80.00|  100|95|2301083|1
14:59:10.000|14:59:09| 1| 80.00|  100| 0|2301086|1
14:59:10.000|14:59:09| 1| 80.00|  100| 0|2301087|1
14:59:10.075|14:59:10| 7| 80.00|  100| 0|2301093|1
14:59:10.450|14:59:10| 1| 80.00|  100| 0|2301134|1
14:59:10.475|14:59:10| 1| 80.00|  100|95|2301137|1
14:59:10.475|14:59:10| 1| 80.00|  100| 0|2301139|1
14:59:11.600|14:59:11| 1| 79.78|  100|95|2301251|1|0.08
14:59:14.500|14:59:14| 1| 80.02|  100| 0|2301670|1
14:59:14.500|14:59:14| 1| 80.02|  100| 0|2301672|1
14:59:14.500|14:59:14| 1| 80.02|  100| 0|2301673|1
14:59:16.725|14:59:16|60| 80.02|  100| 0|2301944|1|0.01
14:59:16.900|14:59:16| 7| 79.74|  100|95|2302046|1
14:59:18.175|14:59:18| 1| 79.90|  100| 0|2302564|2|0.20
14:59:19.425|14:59:19| 1| 80.07|  100| 0|2302826|2
14:59:19.425|14:59:19| 1| 80.07|  100| 0|2302827|2
14:59:19.500|14:59:19|11| 80.07|  200| 0|2302835|2
14:59:20.200|14:59:20| 1| 79.93|  100| 0|2302922|2|0.02
14:59:20.200|14:59:20| 1| 79.95|  100| 0|2302924|2
14:59:20.200|14:59:20| 1| 79.95|  100| 0|2302925|2
14:59:20.225|14:59:20| 1| 79.95|  100| 0|2302928|2
14:59:21.950|14:59:21| 1| 79.94|  155| 0|2303193|2|0.01
14:59:24.225|14:59:24| 1| 79.93| 1200| 0|2303796|2|0.02
14:59:24.900|14:59:24| 1| 79.93|  100|95|2303909|2|0.02
14:59:25.400|14:59:25| 7| 79.94|  100| 0|2304028|2
14:59:26.225|14:59:26| 1| 79.94|  100| 0|2304218|2
14:59:26.275|14:59:26| 1| 79.95|  100|95|2304243|2
14:59:26.425|14:59:26|59| 79.94|  100| 0|2304256|2
14:59:26.525|14:59:26| 1| 79.92|  100| 0|2304277|2|0.03
14:59:26.525|14:59:26| 1| 80.07|  100| 0|2304284|2|0.01
14:59:26.575|14:59:26| 1| 80.07|  100| 0|2304286|2|0.01
14:59:28.350|14:59:28| 7| 80.08|  100| 0|2304545|2
14:59:28.950|14:59:28| 1| 80.08|  100| 0|2304671|2
14:59:28.950|14:59:28| 1| 80.08|  100| 0|2304673|2
14:59:32.800|14:59:32|60| 80.18|  100| 0|2305447|2
14:59:34.850|14:59:34| 1| 80.18|  100|95|2305806|2
14:59:34.850|14:59:34|60| 80.18|  100|95|2305807|2
14:59:34.850|14:59:34|60| 80.18|  100|95|2305808|2
14:59:36.050|14:59:36| 1| 80.02|  100| 0|2305985|1
14:59:36.050|14:59:36| 1| 80.02|  100| 0|2305986|1
14:59:36.050|14:59:36| 1| 80.02|  100| 0|2305988|1
14:59:36.050|14:59:36| 1| 80.01|  100| 0|2305989|1
14:59:36.050|14:59:36| 1| 80.01|  100| 0|2305990|1
14:59:37.625|14:59:37| 1| 80.01|  600| 0|2306261|1
14:59:39.525|14:59:39| 1| 80.27|  100|95|2306533|2|0.05
14:59:39.525|14:59:39|60| 80.26|  100| 0|2306535|2|0.08
14:59:39.525|14:59:39|60| 80.27|  100| 0|2306536|2|0.05
14:59:39.525|14:59:39|60| 80.28|  100| 0|2306539|2|0.01
14:59:39.575|14:59:39| 1| 80.04|  100| 0|2306540|1
14:59:46.200|14:59:46| 1| 80.28|  100| 0|2307302|2|0.01
14:59:46.550|14:59:46|60| 80.07|  100| 0|2307382|1
14:59:46.650|14:59:46| 1| 80.07|  100| 0|2307582|1
14:59:47.550|14:59:47| 1| 80.07|  100| 0|2307813|1
14:59:47.800|14:59:47| 1| 80.24|  100| 0|2307904|2|0.04
14:59:47.800|14:59:47| 1| 80.24|  100| 0|2307905|2|0.04
14:59:47.800|14:59:47| 1| 80.24|  100| 0|2307906|2|0.04
14:59:48.050|14:59:48| 1| 80.26|  100| 0|2308003|2|0.02
14:59:51.925|14:59:51|60| 79.83|  100|95|2308642|1|0.09
14:59:52.800|14:59:52| 1| 79.97|  100| 0|2308771|1|0.02
14:59:52.800|14:59:52|60| 79.97|  100| 0|2308772|1|0.18
14:59:52.900|14:59:52| 7| 79.97|  100| 0|2308788|1|0.01
14:59:57.425|14:59:57| 1| 79.99|  100| 0|2309314|5|0.21
14:59:57.525|14:59:57| 1| 79.99|  100| 0|2309339|5|0.21
14:59:57.525|14:59:57| 1| 79.99|  100| 0|2309340|5|0.21
14:59:57.925|14:59:57| 7| 79.97|  100| 0|2309378|2
15:00:00.900|15:00:00| 1| 79.88|  100| 0|2309672|2|0.11
15:00:00.900|15:00:00| 1| 79.87|  100| 0|2309673|1|0.01
15:00:00.900|15:00:00|60| 79.87|  100| 0|2309675|1|0.13
15:00:02.175|15:00:02| 1| 79.97|  100| 0|2309948|2|0.02
15:00:04.100|15:00:04| 1| 79.87|  100|95|2310161|1
15:00:04.200|15:00:04| 1| 79.92|  700| 0|2310164|2|0.05
15:00:04.200|15:00:04| 1| 79.92|  100| 0|2310165|2|0.05
15:00:04.325|15:00:04| 1| 79.87|  200|95|2310181|1
15:00:04.325|15:00:04| 1| 79.87|  100|95|2310182|1
15:00:04.375|15:00:04| 1| 79.87|  100|95|2310185|1
15:00:04.375|15:00:04|60| 79.74|  100|95|2310189|1
15:00:04.475|15:00:04| 1| 79.89|  100| 0|2310191|1|0.01
15:00:04.550|15:00:04| 7| 79.93|  100|95|2310201|2|0.02
15:00:06.000|15:00:05| 6| 79.79|  100|95|2310363|1|0.12
15:00:06.000|15:00:05| 1| 79.62|  100|95|2310366|1|0.01
15:00:06.200|15:00:06| 7| 79.71|  100|95|2310410|1|0.03
15:00:06.200|15:00:06| 7| 79.71|  100|95|2310411|1|0.03
15:00:06.200|15:00:06| 7| 79.69|  100|95|2310412|1|0.01
15:00:07.175|15:00:07| 7| 79.66|  100|95|2310573|1
15:00:07.550|15:00:07| 1| 79.65|  100| 0|2310651|1|0.04
15:00:07.550|15:00:07|60| 79.66|  100| 0|2310652|1
15:00:07.550|15:00:07| 1| 79.63|  100| 0|2310653|1|0.02
15:00:07.550|15:00:07| 1| 79.62|  100| 0|2310654|1|0.01
15:00:07.575|15:00:07|59| 79.79|  200| 0|2310661|1
15:00:07.750|15:00:07|59| 79.79|  400| 0|2310709|2
15:00:07.825|15:00:07| 1| 79.81|  100| 0|2310729|2|0.03
15:00:08.300|15:00:08|60| 79.76|  100| 0|2310783|1|0.02
15:00:08.325|15:00:08| 1| 79.61|  100| 0|2310786|1
15:00:08.325|15:00:08| 1| 79.61|  100| 0|2310787|1
15:00:08.375|15:00:08|59| 79.79|  200| 0|2310794|2
15:00:08.375|15:00:08|59| 79.79|  400| 0|2310795|2
15:00:08.425|15:00:08| 1| 79.61|  100| 0|2310816|1
15:00:10.375|15:00:10|60| 79.81|  100| 0|2311101|2|0.07
15:00:10.450|15:00:10| 1| 79.84|  100|95|2311113|2|0.04
15:00:10.450|15:00:10| 1| 79.86|  100| 0|2311114|2|0.01
15:00:10.475|15:00:10| 1| 79.84|  100|95|2311115|2|0.04
15:00:10.600|15:00:10| 7| 79.85|  100|95|2311129|2
15:00:13.325|15:00:13| 1| 79.78|  100| 0|2311743|2
15:00:13.325|15:00:13| 1| 79.63|  100| 0|2311744|1
15:00:13.675|15:00:13| 1| 79.88|  100| 0|2311858|2
15:00:15.425|15:00:15| 7| 79.88|  100|95|2312167|2
15:00:19.400|15:00:19| 1| 79.95|  100| 0|2312935|2
15:00:19.850|15:00:19| 7| 79.71|  100| 0|2313032|1
15:00:20.300|15:00:20| 1| 79.63|  100|95|2313132|1|0.02
15:00:20.300|15:00:20| 1| 79.70|  200| 0|2313146|1
15:00:21.175|15:00:21| 1| 79.61|  300| 0|2313323|1|0.02
15:00:21.375|15:00:21| 1| 79.62| 2700| 0|2313387|1|0.03
15:00:22.950|15:00:22| 1| 79.66|  100|95|2313766|1|0.01
15:00:22.975|15:00:22| 1| 79.67|  100|95|2313827|1|0.02
15:00:24.875|15:00:24| 1| 79.61|  100| 0|2314665|1
15:00:25.325|15:00:25| 1| 79.50|  100|95|2314834|1
15:00:25.325|15:00:25| 1| 79.61|  100|95|2314836|1
15:00:26.725|15:00:26| 1| 79.53|  100| 0|2315244|1
15:00:28.950|15:00:28|60| 79.80|  100| 0|2315814|1
15:00:29.300|15:00:29| 1| 79.53|  100| 0|2315910|1
15:00:29.425|15:00:29| 1| 79.53|  100| 0|2315946|1
15:00:32.025|15:00:31| 1| 79.65|  100| 0|2316416|2
15:00:33.150|15:00:33| 1| 79.62|  300| 0|2316621|1
15:00:33.650|15:00:33| 1| 79.53|  100|95|2316675|1
15:00:33.675|15:00:33| 1| 79.53|  100| 0|2316676|1
15:00:33.675|15:00:33| 1| 79.52|  100| 0|2316677|1
15:00:33.700|15:00:33| 1| 79.50|  100| 0|2316680|1
15:00:33.750|15:00:33| 7| 79.51|  100| 0|2316699|1
15:00:36.000|15:00:35| 1| 79.60|  100|95|2317274|1
15:00:36.225|15:00:36| 1| 79.52|  100| 0|2317312|1
15:00:36.875|15:00:36| 1| 79.51|  200| 0|2317476|1
15:00:37.050|15:00:37| 7| 79.56|  100| 0|2317488|2
15:00:37.900|15:00:37| 1| 79.50|  100|95|2317611|1
15:00:38.950|15:00:38| 1| 79.50|  100|95|2317869|1
15:00:38.975|15:00:38| 1| 79.50|  100|95|2317871|1
15:00:39.000|15:00:38| 1| 79.50|  100| 0|2317882|1
15:00:39.100|15:00:39| 1| 79.50|  100|95|2317895|1
15:00:39.250|15:00:39| 1| 79.50|  100|95|2317926|1
15:00:39.325|15:00:39| 1| 79.62|  100| 0|2318003|2
15:00:39.400|15:00:39| 1| 79.50|  100|95|2318025|1
15:00:39.950|15:00:39| 1| 79.46|  100| 0|2318196|1|0.03
15:00:40.075|15:00:40| 1| 79.45|  100| 0|2318207|1|0.05
15:00:40.675|15:00:40| 8| 79.45|  249|95|2318364|1
15:00:43.375|15:00:43| 1| 79.53|  100| 0|2319152|2
15:00:45.825|15:00:45| 1| 79.32|  100|95|2319777|1|0.16
15:00:46.550|15:00:46| 1| 79.50|  100| 0|2319905|2
15:00:46.550|15:00:46|60| 79.50|  100| 0|2319906|2|0.20
15:00:46.550|15:00:46| 1| 79.52|  100| 0|2319907|2|0.01
15:00:46.600|15:00:46| 1| 79.53|  135| 0|2319911|2
15:00:46.600|15:00:46| 1| 79.53|  100| 0|2319925|2
15:00:47.650|15:00:47| 1| 79.35|  300| 0|2320366|1|0.18
15:00:47.675|15:00:47| 6| 79.35|  100|95|2320431|1|0.03
15:00:47.675|15:00:47| 1| 79.24|  100|95|2320432|1|0.08
15:00:48.200|15:00:48| 7| 79.21|  100| 0|2320642|1
15:00:48.475|15:00:48| 1| 79.44|  100| 0|2320716|1
15:00:48.825|15:00:48| 1| 79.51|  100| 0|2320804|2
15:00:48.825|15:00:48| 1| 79.51|  100| 0|2320808|2
15:00:48.825|15:00:48| 1| 79.52|  100| 0|2320810|2|0.01
15:00:48.825|15:00:48| 1| 79.53|  100| 0|2320811|2
15:00:48.825|15:00:48| 1| 79.53|  100| 0|2320812|2
15:00:48.900|15:00:48| 1| 79.54|  100|95|2320832|2|0.01
15:00:48.900|15:00:48| 1| 79.54|  100|95|2320842|2|0.01
15:00:49.800|15:00:49| 1| 79.57|  100| 0|2321137|5|0.04
15:00:51.575|15:00:51| 1| 79.64|  100| 0|2321686|2|0.01
15:00:51.575|15:00:51| 1| 79.64|  100| 0|2321687|2|0.01
15:00:51.575|15:00:51| 1| 79.66|  100| 0|2321688|2|0.01
15:00:51.575|15:00:51| 1| 79.66|  100| 0|2321689|2|0.01
15:00:51.575|15:00:51| 1| 79.67|  100| 0|2321690|2|0.01
15:00:52.050|15:00:52| 1| 79.56|  100|95|2321811|1
15:00:53.550|15:00:53| 7| 79.58|  100| 0|2322371|2
15:00:55.500|15:00:55| 1| 79.54|  100| 0|2322883|4|0.01
15:00:55.525|15:00:55| 1| 79.56|  100| 0|2322885|2
15:00:55.525|15:00:55| 1| 79.56|  100| 0|2322886|1
15:00:55.525|15:00:55| 1| 79.54|  100| 0|2322891|4|0.01
15:00:55.875|15:00:55| 7| 79.55|  100| 0|2322949|1
15:00:59.650|15:00:59| 1| 79.33|  100| 0|2323797|1|0.01
15:00:59.650|15:00:59|60| 79.31|  100| 0|2323798|1|0.07
15:00:59.675|15:00:59| 1| 79.33|  100| 0|2323800|1|0.01
15:00:59.675|15:00:59| 1| 79.31|  100| 0|2323802|1|0.08
15:00:59.675|15:00:59| 1| 79.28|  100| 0|2323805|1|0.05
15:00:59.700|15:00:59|60| 79.29|  100| 0|2323810|1|0.05
15:00:59.700|15:00:59|60| 79.29|  100| 0|2323812|1|0.05
15:00:59.875|15:00:59|59| 79.44|  200| 0|2323901|4
15:01:00.800|15:01:00| 7| 79.58|  100|95|2324240|2
15:01:03.525|15:01:03|60| 79.25|  100| 0|2324976|1|0.01
15:01:04.225|15:01:04| 7| 79.56|  100| 0|2325168|2
15:01:09.350|15:01:09| 1| 79.55|  100| 0|2326387|2|0.03
15:01:09.350|15:01:09| 1| 79.58|  100| 0|2326389|2
15:01:09.350|15:01:09| 1| 79.58|  100| 0|2326390|2
15:01:09.350|15:01:09| 1| 79.58|  100| 0|2326391|2
15:01:09.525|15:01:09| 7| 79.57|  100| 0|2326450|2|0.01
15:01:09.525|15:01:09| 7| 79.58|  100| 0|2326453|2
15:01:09.525|15:01:09| 7| 79.58|  100| 0|2326454|2
15:01:10.175|15:01:10| 1| 79.61|  300| 0|2326631|2|0.03
15:01:10.175|15:01:10| 1| 79.67|  100| 0|2326632|2
15:01:10.200|15:01:10| 1| 79.67|  100| 0|2326633|2
15:01:10.200|15:01:10| 1| 79.67|  100| 0|2326634|2
15:01:10.225|15:01:10| 1| 79.68|  100| 0|2326636|2
15:01:10.225|15:01:10| 1| 79.68|  100| 0|2326637|2
15:01:10.225|15:01:10| 1| 79.68|  141| 0|2326638|2
15:01:10.225|15:01:10| 1| 79.68|  359| 0|2326639|2
15:01:10.250|15:01:10| 1| 79.68|  600|95|2326641|2
15:01:10.550|15:01:10| 7| 79.69|  100|95|2326781|2
15:01:18.450|15:01:18| 1| 79.81|  100| 0|2328579|2|0.09
15:01:18.450|15:01:18| 1| 79.81|  100| 0|2328584|2|0.09
15:01:18.475|15:01:18|59| 79.69|  100| 0|2328587|1
15:01:18.475|15:01:18|59| 79.69|  200| 0|2328588|1
15:01:19.750|15:01:19| 1| 79.61|  100|95|2328763|1|0.04
15:01:19.750|15:01:19| 1| 79.61|  100|95|2328764|1|0.04
15:01:19.750|15:01:19| 1| 79.61|  100|95|2328765|1|0.04
15:01:19.750|15:01:19| 1| 79.60|  100|95|2328766|1
15:01:20.850|15:01:20| 1| 79.85|  100|95|2328960|2|0.01
15:01:21.150|15:01:21| 1| 79.59|  100| 0|2328998|1|0.02
15:01:21.175|15:01:21| 1| 79.59|  100| 0|2328999|1
15:01:21.175|15:01:21| 1| 79.58|  100| 0|2329000|1|0.01
15:01:21.175|15:01:21| 1| 79.57|  200| 0|2329001|1
15:01:22.275|15:01:22| 1| 79.63| 2000| 0|2329230|1|0.04
15:01:27.175|15:01:27| 1| 79.83|  100| 0|2330067|2|0.02
15:01:31.750|15:01:31| 1| 79.91|  300| 0|2331227|2
15:01:31.775|15:01:31| 1| 79.91|  200| 0|2331230|2
15:01:31.950|15:01:31| 1| 79.91|  100|95|2331293|2
15:01:31.950|15:01:31| 1| 79.94|  200|95|2331294|2
15:01:34.050|15:01:34| 1| 79.94|  100|95|2331741|2
15:01:34.075|15:01:34|60| 79.96|  100|95|2331742|2
15:01:34.075|15:01:34|60| 79.96|  100|95|2331743|2
15:01:34.075|15:01:34|60| 79.96|  100|95|2331744|2
15:01:35.075|15:01:35| 1| 79.96|  100| 0|2331990|2
15:01:35.075|15:01:35|60| 79.96|  100|95|2331991|2
15:01:35.075|15:01:35|60| 79.96|  200|95|2331992|2
15:01:35.075|15:01:35|60| 79.96|  200|95|2331993|2
15:01:35.075|15:01:35| 1| 79.95|  100| 0|2331995|1
15:01:35.100|15:01:35|60| 79.96|  200|95|2332018|2
15:01:35.125|15:01:35|60| 79.96|  200|95|2332020|2
15:01:35.125|15:01:35|60| 79.96|  115|95|2332021|2
15:01:35.150|15:01:35| 1| 79.96|  100|95|2332026|2
15:01:35.175|15:01:35| 1| 79.96|  100| 0|2332029|2
15:01:35.175|15:01:35| 1| 79.95|  100| 0|2332030|1
15:01:35.625|15:01:35|60| 79.96|  189| 0|2332145|2
15:01:37.825|15:01:37|60| 79.96|  100| 0|2332574|2
15:01:38.450|15:01:38|60| 79.96|  100| 0|2332682|2
15:01:38.875|15:01:38|60| 79.96|  100| 0|2332736|2
15:01:39.025|15:01:38|60| 79.96|  100| 0|2332751|2
15:01:39.225|15:01:39|60| 79.96|  100| 0|2332773|2
15:01:41.425|15:01:41| 1| 79.87|  100| 0|2333329|1|0.03
15:01:41.425|15:01:41| 1| 79.84|  100| 0|2333333|1
15:01:43.500|15:01:43| 1| 79.85|  100| 0|2333799|1|0.01
15:01:43.500|15:01:43| 1| 79.83|  100| 0|2333800|1
15:01:43.925|15:01:43| 1| 79.82|  100|95|2333871|1
15:01:44.000|15:01:43| 1| 79.81|  100|95|2333881|1
15:01:44.025|15:01:43|60| 79.81|  100|95|2333890|1
15:01:44.025|15:01:43|60| 79.81|  100|95|2333891|1
15:01:44.025|15:01:43|60| 79.81|  200|95|2333892|1
15:01:44.075|15:01:44| 1| 79.96|  100| 0|2333901|2
15:01:44.300|15:01:44|60| 79.96|  476| 0|2333967|2
15:01:44.400|15:01:44| 1| 79.97|  200| 0|2333971|2|0.01
15:01:44.925|15:01:44| 1| 79.97|  100|95|2334044|2|0.01
15:01:44.975|15:01:44| 1| 80.20|  500| 0|2334059|2|0.10
15:01:44.975|15:01:44| 1| 80.20|  900| 0|2334060|2|0.10
15:01:45.050|15:01:45| 7| 79.91|  100|95|2334069|1|0.02
15:01:45.675|15:01:45| 1| 80.16|  100|95|2334275|2|0.04
15:01:45.675|15:01:45| 1| 80.17|  100|95|2334276|2|0.03
15:01:45.675|15:01:45| 1| 80.17|  100|95|2334277|2|0.03
15:01:45.700|15:01:45| 1| 80.17|  600|95|2334286|2|0.03
15:01:52.925|15:01:52| 1| 80.09|  100|95|2335985|1|0.05
15:01:53.975|15:01:53| 1| 80.04|  100| 0|2336141|1
15:01:54.000|15:01:53| 1| 80.03|  100| 0|2336142|1
15:01:54.050|15:01:54| 1| 80.03|  800| 0|2336143|1
15:01:54.075|15:01:54| 1| 80.09|  100| 0|2336151|4|0.05
15:01:54.125|15:01:54| 1| 80.03|  600| 0|2336156|1
15:01:57.500|15:01:57|11| 80.25|  100| 0|2336751|2|0.02
15:01:57.575|15:01:57| 1| 80.28|  100| 0|2336755|2
15:01:57.600|15:01:57| 1| 80.28|  300| 0|2336763|2
15:01:57.700|15:01:57|11| 80.28|  200| 0|2336771|2
15:01:58.275|15:01:58| 1| 80.03|  400| 0|2336905|1
15:01:58.300|15:01:58| 1| 80.03|  690| 0|2336906|1
15:01:58.350|15:01:58| 1| 80.03|  100| 0|2336916|1
15:01:58.350|15:01:58| 1| 80.03|  110| 0|2336917|1
15:01:58.350|15:01:58| 1| 80.03| 1400|95|2336918|1
15:01:58.400|15:01:58| 1| 80.03|  100| 0|2336921|1
15:01:58.525|15:01:58| 7| 80.03|  200| 0|2336934|1
15:01:58.775|15:01:58| 1| 80.00|  200| 0|2337008|1
15:01:58.775|15:01:58| 1| 80.00|  100| 0|2337010|1
15:01:58.775|15:01:58| 1| 79.99|  100| 0|2337015|1
15:01:58.925|15:01:58| 7| 79.99|  100| 0|2337058|1
15:02:02.925|15:02:02| 7| 79.62|  100|95|2337958|1|0.01
15:02:05.175|15:02:05| 1| 79.88|  100| 0|2338432|2|0.02
15:02:05.175|15:02:05| 1| 79.90|  100| 0|2338433|2
15:02:05.225|15:02:05| 1| 79.91|  500| 0|2338460|2
15:02:05.275|15:02:05| 1| 79.90|  100| 0|2338562|2
15:02:09.850|15:02:09| 1| 79.91|  100| 0|2339258|2
15:02:09.925|15:02:09|11| 79.61|  100|95|2339265|1|0.01
15:02:09.925|15:02:09|11| 79.60|  100|95|2339266|1
15:02:09.975|15:02:09| 7| 79.91|  100| 0|2339271|2
15:02:12.975|15:02:12| 1| 79.66|  100|95|2339885|1|0.06
15:02:13.125|15:02:13|59| 79.77|  100| 0|2340019|2
15:02:14.350|15:02:14| 1| 79.67| 1900| 0|2340409|1|0.07
15:02:14.450|15:02:14| 1| 79.67|  100| 0|2340444|1|0.07
15:02:15.200|15:02:15| 1| 79.54|  100| 0|2340518|1|0.04
15:02:15.200|15:02:15| 1| 79.54|  100| 0|2340519|1|0.04
15:02:15.300|15:02:15| 1| 79.54|  100| 0|2340530|1|0.04
15:02:15.300|15:02:15| 1| 79.54|  100|95|2340531|1|0.04
15:02:15.425|15:02:15| 7| 79.54|  100| 0|2340554|1
15:02:17.250|15:02:17| 7| 79.83|  100|95|2340872|1
15:02:17.250|15:02:17| 7| 79.83|  100|95|2340873|1
15:02:17.750|15:02:17| 1| 79.71|  100| 0|2341013|1
15:02:17.850|15:02:17| 1| 79.71|  100| 0|2341057|1
15:02:21.775|15:02:21| 1| 79.55|  100|95|2341777|1|0.02
15:02:21.775|15:02:21| 1| 79.55|  100| 0|2341791|1|0.02
15:02:31.325|15:02:31| 7| 79.78|  100| 0|2343126|2
15:02:32.825|15:02:32| 1| 79.80|  100|95|2343293|2
15:02:35.325|15:02:35| 1| 79.84|  100|95|2343832|1
15:02:35.325|15:02:35| 1| 79.84|  100|95|2343833|1
15:02:35.500|15:02:35|11| 79.58|  100|95|2343901|1|0.01
15:02:35.550|15:02:35| 1| 79.84|  100|95|2343980|1
15:02:37.000|15:02:36| 1| 79.90|  100| 0|2344532|2|0.10
15:02:38.100|15:02:38|60| 79.58|  100| 0|2344931|1|0.01
15:02:40.375|15:02:40|11| 79.84|  100| 0|2345554|2|0.08
15:02:41.800|15:02:41| 7| 79.59|  100| 0|2345766|1
15:02:42.675|15:02:42|60| 79.59|  100| 0|2345878|1
15:02:45.400|15:02:45| 1| 79.97|  100| 0|2346377|2|0.01
15:02:45.400|15:02:45| 1| 79.97|  100| 0|2346378|2|0.01
15:02:45.450|15:02:45| 1| 79.98|  100| 0|2346383|2
15:02:45.450|15:02:45| 1| 79.98|  100| 0|2346384|2
15:02:45.450|15:02:45| 1| 79.98|  100| 0|2346386|2
15:02:46.425|15:02:46| 1| 79.97|  100| 0|2346608|2|0.01
15:02:46.700|15:02:46| 1| 79.82|  100| 0|2346667|1|0.02
15:02:47.700|15:02:47| 1| 79.80|  100| 0|2346877|1
15:02:49.450|15:02:49| 1| 79.80|  100|95|2347166|1
15:02:49.450|15:02:49| 1| 79.80|  100| 0|2347170|1
15:02:51.850|15:02:51|60| 79.64|  100| 0|2347903|1
15:02:52.825|15:02:52| 1| 79.91|  100| 0|2348105|2
15:02:55.025|15:02:55| 1| 79.86|  400| 0|2348429|2
15:02:55.150|15:02:55| 7| 79.91|  100| 0|2348450|2
15:03:00.250|15:03:00|60| 79.81|  100| 0|2349362|1
15:03:00.350|15:03:00|11| 79.81|  100|95|2349380|1
15:03:02.500|15:03:02| 7| 79.97|  100|95|2349620|2
15:03:02.700|15:03:02| 7| 79.97|  100|95|2349659|2
15:03:02.800|15:03:02| 1| 79.81|  100|95|2349670|1
15:03:02.875|15:03:02| 1| 79.93|  100| 0|2349673|2|0.01
15:03:03.275|15:03:03| 1| 79.91|  200| 0|2349740|2
15:03:03.275|15:03:03| 1| 79.93|  100|95|2349741|2
15:03:03.275|15:03:03| 1| 79.93|  100|95|2349742|2
15:03:03.275|15:03:03| 1| 79.93|  100| 0|2349743|2
15:03:03.525|15:03:03|60| 79.81|  100| 0|2349785|1
15:03:03.750|15:03:03| 1| 79.87|  100|95|2349822|1|0.04
15:03:04.350|15:03:04| 1| 79.80|  100| 0|2349958|1
15:03:05.100|15:03:05| 1| 79.87|  100|95|2350030|1|0.04
15:03:05.825|15:03:05| 1| 79.85|  100|95|2350112|4|0.05
15:03:05.825|15:03:05| 1| 79.90|  200| 0|2350115|2
15:03:10.550|15:03:10| 7| 79.64|  100| 0|2350953|1
15:03:10.800|15:03:10| 1| 79.77|  100| 0|2350969|3
15:03:13.050|15:03:13| 1| 79.77|  100| 0|2351576|3
15:03:13.075|15:03:13| 1| 79.66|  100| 0|2351577|1|0.03
15:03:13.100|15:03:13| 1| 79.66|  100| 0|2351579|1|0.03
15:03:13.150|15:03:13|59| 79.77|  200| 0|2351612|3
15:03:13.150|15:03:13|59| 79.77|  500| 0|2351613|3
15:03:13.825|15:03:13| 1| 79.85|  100| 0|2351877|2|0.04
15:03:13.850|15:03:13| 1| 79.88|  100| 0|2351884|2|0.01
15:03:14.675|15:03:14| 1| 79.87|  100|95|2352208|2|0.02
15:03:14.875|15:03:14| 7| 79.89|  100|95|2352255|2
15:03:16.175|15:03:16| 1| 79.89|  100| 0|2352636|2
15:03:18.125|15:03:18| 1| 79.89|  100| 0|2353004|2
15:03:18.125|15:03:18| 1| 79.89|  100| 0|2353005|2
15:03:21.575|15:03:21| 1| 80.02|  200|95|2354021|1
15:03:21.850|15:03:21| 1| 79.89|  100| 0|2354147|1
15:03:22.650|15:03:22| 1| 79.89|  100| 0|2354354|1
15:03:22.675|15:03:22| 1| 79.89|  100| 0|2354363|1
15:03:22.900|15:03:22| 1| 79.89|  100| 0|2354453|1
15:03:23.400|15:03:23| 1| 79.89|  100| 0|2354570|1
15:03:24.525|15:03:24| 1| 79.92|  100|95|2355002|1|0.05
15:03:26.425|15:03:26| 1| 80.00|  100|95|2355306|2
15:03:28.000|15:03:27| 1| 79.93|  100| 0|2355616|1|0.05
15:03:28.000|15:03:27|60| 79.92|  100| 0|2355617|1|0.05
15:03:30.525|15:03:30| 1| 80.13|  100| 0|2356079|2
15:03:30.525|15:03:30| 1| 80.13|  100| 0|2356080|2
15:03:32.400|15:03:32| 1| 79.97|  200| 0|2356351|1|0.02
15:03:33.825|15:03:33| 1| 79.96|  100|95|2356725|1|0.01
15:03:33.825|15:03:33| 1| 79.95|  100| 0|2356726|1
15:03:33.825|15:03:33| 1| 79.95|  100| 0|2356727|1
15:03:33.925|15:03:33| 1| 79.95|  100| 0|2356774|1
15:03:33.950|15:03:33| 1| 79.92|  109|95|2356796|1
15:03:33.950|15:03:33| 1| 79.92|  100|95|2356799|1
15:03:33.950|15:03:33| 1| 79.92|  191|95|2356800|1
15:03:35.025|15:03:34| 1| 79.92|  300|95|2357001|1
15:03:36.250|15:03:36| 1| 80.14|  100| 0|2357341|2
15:03:39.350|15:03:39| 1| 80.10|  100|95|2357839|2
15:03:39.350|15:03:39|60| 80.10|  100| 0|2357840|2
15:03:39.350|15:03:39| 1| 80.11|  158| 0|2357841|2|0.02
15:03:39.350|15:03:39| 1| 80.11|  100| 0|2357842|2|0.02
15:03:40.200|15:03:40| 1| 80.13|  100|95|2357997|2
15:03:41.025|15:03:40| 1| 80.13|  100| 0|2358196|2
15:03:45.150|15:03:45| 1| 80.14|  100|95|2358954|2
15:03:45.150|15:03:45| 1| 80.14|  100|95|2358962|2
15:03:45.175|15:03:45| 1| 80.18|  100|95|2358963|2
15:03:45.175|15:03:45| 1| 80.18|  100|95|2358964|2
15:03:45.175|15:03:45| 1| 80.18|  100|95|2358965|2
15:03:45.175|15:03:45| 1| 80.18|  100|95|2358966|2
15:03:45.325|15:03:45| 1| 80.19|  100| 0|2359000|2
15:03:45.350|15:03:45| 7| 80.19|  100| 0|2359014|2
15:03:47.275|15:03:47| 1| 80.40|  100| 0|2359325|2|0.10
15:03:47.275|15:03:47| 1| 80.40|  100| 0|2359327|2|0.10
15:03:47.275|15:03:47| 1| 80.40|  116| 0|2359328|2|0.10
15:03:49.675|15:03:49| 1| 80.40|  100| 0|2359729|2|0.10
15:03:49.700|15:03:49| 1| 80.40|  200| 0|2359730|2|0.10
15:03:49.725|15:03:49| 7| 80.26|  100| 0|2359757|1|0.04
15:03:49.875|15:03:49| 1| 80.48|  133|95|2359782|2|0.02
15:03:50.650|15:03:50| 1| 80.50|  200|95|2359887|2
15:03:50.725|15:03:50| 1| 80.50|  100| 0|2359895|2
15:03:50.725|15:03:50| 1| 80.60|  100|95|2359896|2
15:03:50.725|15:03:50| 1| 80.60|  100|95|2359897|2
15:03:50.750|15:03:50|60| 80.64|  100|95|2359899|2|0.01
15:03:50.750|15:03:50| 1| 80.65|  100| 0|2359901|2
15:03:50.775|15:03:50| 7| 80.53|  300|95|2359906|2
15:03:50.775|15:03:50| 7| 80.53|  100|95|2359907|2
15:03:52.125|15:03:52|60| 80.65|  100| 0|2360154|2
15:03:52.400|15:03:52| 7| 80.50|  100|95|2360231|2
15:03:53.550|15:03:53| 1| 80.29|  100|95|2360450|4|0.06
15:03:54.275|15:03:54| 1| 80.67|  100| 0|2360536|2
15:03:58.225|15:03:58| 1| 80.31|  100| 0|2361283|4|0.07
15:03:59.200|15:03:59| 1| 80.65|  100|95|2361456|2
15:03:59.200|15:03:59| 1| 80.65|  100|95|2361457|2
15:04:00.675|15:04:00| 1| 80.64|  100| 0|2361816|2|0.01
15:04:00.700|15:04:00| 1| 80.64|  100| 0|2361818|2|0.01
15:04:00.850|15:04:00| 1| 81.05|  100|95|2361865|2|0.25
15:04:00.850|15:04:00| 1| 81.07|  333|95|2361867|2|0.23
15:04:00.850|15:04:00| 1| 81.07|  100|95|2361868|2|0.23
15:04:00.925|15:04:00| 1| 81.07| 2700|95|2361889|2|0.23
15:04:01.125|15:04:01| 1| 81.07|  300| 0|2361964|2|0.23
15:04:01.875|15:04:01| 1| 80.78|  100|95|2362230|1|0.08
15:04:07.050|15:04:07| 1| 80.93|  100|95|2363434|2|0.04
15:04:07.075|15:04:07| 1| 80.94|  100|95|2363442|2|0.03
15:04:11.675|15:04:11| 1| 80.78|  100| 0|2364110|1|0.08
15:04:13.575|15:04:13| 1| 80.77|  100| 0|2364413|1
15:04:13.600|15:04:13| 1| 80.77|  200| 0|2364434|1
15:04:13.650|15:04:13| 1| 80.77|  100| 0|2364437|1
15:04:13.650|15:04:13| 1| 80.77|  100| 0|2364446|1
15:04:14.850|15:04:14| 1| 80.70|  100| 0|2364607|1
15:04:14.975|15:04:14| 1| 80.70|  200| 0|2364617|1
15:04:20.150|15:04:20| 1| 80.74| 1000| 0|2365743|1|0.03
15:04:20.650|15:04:20| 1| 80.80|  200|95|2365866|2
15:04:20.650|15:04:20| 1| 80.80|  100|95|2365867|2
15:04:20.650|15:04:20| 1| 80.80|  100|95|2365868|2
15:04:20.650|15:04:20| 1| 80.80|  100|95|2365869|2
15:04:20.650|15:04:20| 7| 80.80|  100|95|2365871|2
15:04:20.700|15:04:20| 6| 80.82|  100|95|2365879|2
15:04:20.700|15:04:20| 1| 80.83|  100|95|2365885|1
15:04:20.700|15:04:20| 1| 80.83|  100|95|2365886|1
15:04:20.700|15:04:20| 1| 80.84|  308|95|2365887|1
15:04:20.700|15:04:20| 1| 80.84|  192|95|2365888|1
15:04:20.800|15:04:20| 1| 80.97|  200|95|2365902|1
15:04:20.825|15:04:20| 1| 81.07|  100|95|2365904|2|0.01
15:04:20.825|15:04:20| 1| 81.07|  100|95|2365905|2|0.01
15:04:20.825|15:04:20| 1| 81.03|  100|95|2365906|1|0.06
15:04:20.825|15:04:20| 6| 81.08|  100|95|2365907|2
15:04:20.825|15:04:20| 1| 81.20|  100|95|2365908|2
15:04:20.825|15:04:20| 1| 81.22|  100| 0|2365911|2
15:04:20.850|15:04:20| 1| 81.41|  200|95|2365915|1
15:04:20.850|15:04:20| 6| 81.30|  100|95|2365918|2
15:04:20.850|15:04:20| 1| 81.41|  100|95|2365919|1
15:04:20.850|15:04:20| 1| 81.53|  200| 0|2365920|2
15:04:20.850|15:04:20| 7| 80.85|  100|95|2365931|2
15:04:20.850|15:04:20| 7| 80.85|  100|95|2365932|2
15:04:20.850|15:04:20| 7| 80.91|  100|95|2365933|1|0.01
15:04:20.850|15:04:20| 7| 80.92|  100|95|2365934|2
15:04:20.850|15:04:20| 1| 81.30| 2000|95|2365935|2
15:04:20.900|15:04:20|17| 81.53|  100|95|2365936|2
15:04:21.700|15:04:21| 1| 81.44|  200|95|2366030|1|0.02
15:04:21.700|15:04:21| 1| 81.44|  200|95|2366031|1|0.02
15:04:21.700|15:04:21| 1| 81.42|  100|95|2366032|1
15:04:21.975|15:04:21| 1| 81.45|  100|95|2366085|2|0.03
15:04:24.075|15:04:24| 1| 81.25|  100| 0|2366414|1|0.03
15:04:24.225|15:04:24| 1| 81.24|  100| 0|2366630|1|0.02
15:04:24.225|15:04:24| 1| 81.24|  100| 0|2366631|1|0.02
15:04:30.475|15:04:30| 1| 80.96|  100| 0|2367724|2
15:04:31.775|15:04:31| 1| 80.92|  100|95|2368011|2|0.01
15:04:31.775|15:04:31| 1| 80.94|  100|95|2368012|2|0.02
15:04:40.200|15:04:40| 1| 80.65|  100|95|2369770|1|0.09
15:04:40.200|15:04:40| 1| 80.55|  200| 0|2369771|1
15:04:40.200|15:04:40| 1| 80.65|  100|95|2369772|2|0.01
15:04:40.200|15:04:40| 1| 80.62|  100|95|2369773|1|0.07
15:04:40.200|15:04:40| 1| 80.56|  114|95|2369774|1
15:04:40.200|15:04:40| 1| 80.56|  100|95|2369775|1
15:04:40.200|15:04:40| 1| 80.55|  100|95|2369776|1
15:04:40.200|15:04:40|60| 80.57|  100| 0|2369777|1|0.03
15:04:40.200|15:04:40|60| 80.55|  100| 0|2369778|1
15:04:40.200|15:04:40|60| 80.55|  100| 0|2369779|1
15:04:40.200|15:04:40|60| 80.55|  200| 0|2369780|1
15:04:40.225|15:04:40| 1| 80.74|  100| 0|2369781|2|0.06
15:04:40.225|15:04:40| 1| 80.57|  100| 0|2369782|1|0.01
15:04:40.225|15:04:40| 1| 80.57|  100| 0|2369783|1|0.01
15:04:40.225|15:04:40| 1| 80.55|  100| 0|2369785|1
15:04:40.225|15:04:40| 1| 80.55|  300|95|2369787|1
15:04:40.250|15:04:40| 1| 80.54|  100|95|2369788|1
15:04:40.250|15:04:40| 1| 80.54|  400|95|2369790|1
15:04:40.275|15:04:40| 7| 80.59|  100| 0|2369807|1
15:04:40.275|15:04:40| 7| 80.55|  100| 0|2369808|1
15:04:40.275|15:04:40| 7| 80.55|  100| 0|2369809|1
15:04:40.400|15:04:40| 1| 80.58|  100| 0|2369863|2|0.02
15:04:40.450|15:04:40| 1| 80.50|  100|95|2369874|2
15:04:40.450|15:04:40| 6| 80.50|  100|95|2369876|2
15:04:40.450|15:04:40| 1| 80.50|  100|95|2369879|2
15:04:40.475|15:04:40| 1| 80.50|  100|95|2369888|2
15:04:40.475|15:04:40| 1| 80.50|  100|95|2369898|2
15:04:40.475|15:04:40| 1| 80.50|  100| 0|2369907|2
15:04:40.500|15:04:40| 1| 80.50|  416| 0|2369908|2
15:04:40.700|15:04:40| 1| 80.50|  100| 0|2369982|2
15:04:41.075|15:04:41| 1| 80.49|  100| 0|2370047|2
15:04:41.125|15:04:41| 1| 80.48|  100| 0|2370068|2|0.01
15:04:41.675|15:04:41| 1| 80.34|  100| 0|2370146|1|0.04
15:04:42.425|15:04:42| 1| 80.50|  100| 0|2370232|2
15:04:43.725|15:04:43| 1| 80.40|  100| 0|2370449|1|0.09
15:04:45.450|15:04:45| 6| 80.50|  100|95|2370816|2
15:04:48.500|15:04:48| 6| 80.50|  100|95|2371309|2
15:04:50.850|15:04:50| 1| 80.50|  100| 0|2371737|2
15:04:53.200|15:04:53| 1| 80.50|  100| 0|2371985|2
15:04:53.375|15:04:53| 1| 80.37|  100|95|2372021|1|0.01
15:04:53.375|15:04:53| 1| 80.36|  100|95|2372022|1
15:04:53.850|15:04:53| 1| 80.37|  100| 0|2372119|1|0.01
15:04:53.850|15:04:53| 1| 80.37|  100| 0|2372121|1|0.01
15:04:54.050|15:04:53|59| 80.37|  100| 0|2372156|1
15:04:54.725|15:04:54|60| 80.36|  100|95|2372317|1
15:04:54.725|15:04:54| 1| 80.37|  100|95|2372319|1|0.01
15:04:54.725|15:04:54| 1| 80.37|  100|95|2372322|1|0.01
15:04:54.725|15:04:54|60| 80.36|  100| 0|2372324|1
15:04:54.725|15:04:54| 1| 80.37|  100| 0|2372341|2
15:04:54.900|15:04:54|60| 80.35|  100| 0|2372370|1
15:04:54.900|15:04:54| 1| 80.35|  100| 0|2372373|1
15:04:54.900|15:04:54| 1| 80.35|  100| 0|2372374|1
15:04:54.925|15:04:54| 1| 80.34|  100|95|2372375|1
15:04:54.925|15:04:54| 1| 80.35|  100|95|2372381|1
15:04:54.950|15:04:54| 1| 80.29|  100|95|2372395|4
15:04:54.950|15:04:54| 1| 80.19|  100|95|2372414|4|0.01
15:04:54.950|15:04:54| 7| 80.33|  300|95|2372423|1
15:04:55.050|15:04:54| 1| 80.25|  100| 0|2372446|2
15:04:55.100|15:04:55| 1| 80.22|  100| 0|2372456|1
15:04:55.150|15:04:55| 1| 80.22|  100| 0|2372469|1
15:04:55.250|15:04:55| 1| 80.19|  100| 0|2372493|1
15:04:55.350|15:04:55| 1| 80.24|  100|95|2372505|2|0.01
15:04:55.350|15:04:55| 1| 80.25|  100|95|2372506|2
15:04:55.350|15:04:55| 1| 80.25|  100|95|2372507|2
15:04:55.350|15:04:55| 1| 80.25|  100|95|2372508|2
15:04:55.575|15:04:55| 7| 80.33|  100|95|2372547|1
15:04:56.475|15:04:56| 7| 80.33|  158|95|2372776|1
15:04:56.575|15:04:56| 1| 80.32|  100| 0|2372797|2|0.02
15:04:56.575|15:04:56| 1| 80.32|  100| 0|2372799|2|0.02
15:04:56.575|15:04:56| 1| 80.35|  100| 0|2372801|5
15:04:56.725|15:04:56| 1| 80.35|  100|95|2372850|5
15:04:59.175|15:04:59| 1| 80.30|  158| 0|2373184|2|0.01
15:04:59.375|15:04:59| 1| 80.30|  342| 0|2373229|2|0.01
15:05:00.100|15:05:00|60| 80.37|  100| 0|2373333|2
15:05:06.625|15:05:06| 1| 80.42|  100| 0|2374155|2|0.05
15:05:06.625|15:05:06|60| 80.42|  100| 0|2374156|2|0.05
15:05:07.050|15:05:07| 1| 80.23|  100|95|2374193|1|0.01
15:05:09.225|15:05:09| 1| 80.44|  100| 0|2374708|2|0.02
15:05:09.225|15:05:09| 1| 80.46|  100| 0|2374712|2
15:05:10.925|15:05:10| 1| 80.37|  100| 0|2374867|1
15:05:10.925|15:05:10| 1| 80.37|  100| 0|2374868|1
15:05:10.950|15:05:10| 1| 80.37|  400|95|2374873|1
15:05:11.050|15:05:11| 7| 80.45|  100|95|2374894|2|0.01
15:05:16.100|15:05:16| 1| 80.28|  100|95|2375726|1|0.05
15:05:17.000|15:05:16| 1| 80.26|  100| 0|2375878|1|0.03
15:05:17.000|15:05:16|60| 80.26|  100| 0|2375879|1|0.03
15:05:17.600|15:05:17| 7| 80.25|  100|95|2375956|1|0.03
15:05:18.075|15:05:18| 1| 80.46|  100| 0|2376170|2
15:05:18.075|15:05:18| 1| 80.37|  100|95|2376171|2
15:05:20.575|15:05:20| 1| 80.45|  100|95|2376539|2|0.01
15:05:20.575|15:05:20|60| 80.42|  100|95|2376540|2|0.04
15:05:20.600|15:05:20| 1| 80.46|  100|95|2376542|2
15:05:20.600|15:05:20|60| 80.46|  100|95|2376543|2
15:05:20.650|15:05:20| 1| 80.46|  100|95|2376545|2
15:05:20.950|15:05:20| 1| 80.46|  100|95|2376562|2
15:05:22.650|15:05:22|60| 80.47|  100|95|2376749|2
15:05:23.550|15:05:23| 1| 80.43|  100| 0|2376915|2|0.02
15:05:26.975|15:05:26| 1| 80.46|  100|95|2377370|2
15:05:26.975|15:05:26| 1| 80.47|  100| 0|2377375|2
15:05:27.125|15:05:27| 7| 80.47|  100| 0|2377403|2
15:05:27.350|15:05:27| 7| 80.48|  100| 0|2377430|2
15:05:28.575|15:05:28| 6| 80.50|  100|95|2377662|2
15:05:28.575|15:05:28| 6| 80.50|  200|95|2377663|2
15:05:29.875|15:05:29| 1| 80.50|  200|95|2378044|2
15:05:29.875|15:05:29| 1| 80.50|  200|95|2378045|2
15:05:30.800|15:05:30| 1| 80.50|  400| 0|2378246|2
15:05:30.800|15:05:30| 6| 80.50|  100|95|2378247|2
15:05:30.800|15:05:30| 1| 80.50|  100| 0|2378248|2
15:05:30.800|15:05:30| 1| 80.50|  100|95|2378249|2
15:05:30.825|15:05:30| 1| 80.50|  100|95|2378251|2
15:05:30.825|15:05:30|17| 80.50|  100|95|2378252|2
15:05:31.225|15:05:31| 1| 80.50|  100| 0|2378363|2
15:05:31.225|15:05:31| 6| 80.50|  100|95|2378365|2
15:05:32.100|15:05:32| 1| 80.50|  100| 0|2378549|2
15:05:32.100|15:05:32| 1| 80.50|  241| 0|2378551|2
15:05:32.100|15:05:32| 1| 80.50|  100| 0|2378552|2
15:05:32.125|15:05:32| 6| 80.50|  100|95|2378553|2
15:05:32.125|15:05:32| 1| 80.50|  100| 0|2378554|2
15:05:32.125|15:05:32| 1| 80.50|  100| 0|2378555|2
15:05:32.225|15:05:32| 1| 80.50|  100| 0|2378563|2
15:05:32.250|15:05:32| 6| 80.50|  100|95|2378573|2
15:05:32.450|15:05:32| 1| 80.50|  100| 0|2378585|2
15:05:32.450|15:05:32| 1| 80.50|  300| 0|2378586|2
15:05:32.450|15:05:32| 6| 80.50|  100|95|2378587|2
15:05:38.875|15:05:38| 1| 80.48|  400| 0|2379868|2|0.01
15:05:38.875|15:05:38| 1| 80.49|  100| 0|2379869|2|0.01
15:05:38.875|15:05:38| 1| 80.50|  300| 0|2379870|2
15:05:38.900|15:05:38| 1| 80.50|  100| 0|2379871|2
15:05:38.975|15:05:38| 1| 80.50|  100| 0|2379876|2
15:05:38.975|15:05:38| 6| 80.50|  100|95|2379877|2
15:05:38.975|15:05:38| 1| 80.50|  300| 0|2379878|2
15:05:39.000|15:05:38| 7| 80.50|  100| 0|2379884|2
15:05:39.250|15:05:39| 1| 80.50|  100| 0|2379912|2
15:05:39.250|15:05:39| 6| 80.50|  100|95|2379913|2
15:05:42.025|15:05:41| 6| 80.50|  100|95|2380294|2
15:05:42.075|15:05:42| 1| 80.50|  100| 0|2380325|2
15:05:42.075|15:05:42| 1| 80.50|  100| 0|2380334|2
15:05:42.075|15:05:42| 1| 80.50|  100| 0|2380338|2
15:05:42.100|15:05:42| 1| 80.50|  100| 0|2380339|2
15:05:42.125|15:05:42| 1| 80.50|  100| 0|2380344|2
15:05:42.125|15:05:42| 1| 80.50|  100| 0|2380346|2
15:05:42.150|15:05:42| 1| 80.50|  100| 0|2380351|2
15:05:42.175|15:05:42| 1| 80.50|  100| 0|2380353|2
15:05:42.225|15:05:42| 1| 80.50|  100| 0|2380392|2
15:05:42.250|15:05:42| 1| 80.50|  100| 0|2380393|2
15:05:42.275|15:05:42| 1| 80.50|  100| 0|2380398|2
15:05:43.075|15:05:43| 6| 80.50|  100|95|2380569|2
15:05:43.075|15:05:43| 1| 80.50|  100| 0|2380572|2
15:05:43.100|15:05:43| 1| 80.50|  100| 0|2380573|2
15:05:43.125|15:05:43| 1| 80.50|  100| 0|2380580|2
15:05:43.225|15:05:43| 1| 80.50|  100| 0|2380595|2
15:05:43.250|15:05:43| 1| 80.50|  100| 0|2380614|2
15:05:43.350|15:05:43| 1| 80.50|  100| 0|2380633|2
15:05:43.375|15:05:43| 6| 80.50|  100|95|2380639|2
15:05:43.450|15:05:43| 1| 80.50|  100| 0|2380658|2
15:05:43.700|15:05:43| 6| 80.50|  100|95|2380720|2
15:05:44.000|15:05:43| 6| 80.50|  100|95|2380748|2
15:05:44.000|15:05:43| 1| 80.50|  100| 0|2380749|2
15:05:44.050|15:05:43| 1| 80.50|  100| 0|2380750|2
15:05:44.100|15:05:44| 6| 80.50|  100|95|2380767|2
15:05:44.125|15:05:44| 1| 80.50|  100| 0|2380768|2
15:05:44.125|15:05:44| 6| 80.50|  100|95|2380769|2
15:05:44.150|15:05:44| 1| 80.70|  192|95|2380771|5
15:05:44.150|15:05:44| 6| 80.50|  100|95|2380772|2
15:05:44.250|15:05:44| 1| 80.72|  100|95|2380787|2
15:05:44.300|15:05:44| 6| 80.94|  100|95|2380805|2
15:05:44.850|15:05:44| 1| 80.58|  100|95|2380947|1|0.03
15:05:44.850|15:05:44| 1| 80.58|  100|95|2380951|1|0.03
15:05:46.000|15:05:45| 1| 80.69|  400| 0|2381268|3|0.03
15:05:48.975|15:05:48| 1| 80.80|  100| 0|2382257|2|0.03
15:05:49.075|15:05:49| 1| 80.80|  100|95|2382287|2
15:05:49.075|15:05:49| 1| 80.80|  100|95|2382290|2
15:05:49.225|15:05:49| 1| 80.82|  100|95|2382310|2|0.02
15:05:49.650|15:05:49| 1| 80.83|  100| 0|2382400|2|0.01
15:05:49.675|15:05:49| 1| 80.82|  100|95|2382406|2|0.02
15:05:49.725|15:05:49| 1| 80.84|  100| 0|2382416|2
15:05:50.725|15:05:50| 1| 80.84|  100| 0|2382579|2
15:05:52.075|15:05:52| 1| 80.84|  100| 0|2382839|2
15:05:52.425|15:05:52| 1| 80.71|  100|95|2382940|1|0.01
15:06:01.050|15:06:01| 8| 80.75|  400|95|2384855|2
15:06:03.900|15:06:03| 1| 80.77|  100|95|2385407|1
15:06:03.900|15:06:03| 1| 80.75|  300| 0|2385410|2|0.01
15:06:04.125|15:06:04| 1| 80.94|  408|95|2385457|2|0.02
15:06:04.225|15:06:04| 1| 80.96|  100|95|2385470|2
15:06:04.750|15:06:04| 1| 80.83|  100|95|2385561|1|0.07
15:06:07.075|15:06:07| 1| 81.06|  100|95|2385873|2
15:06:07.075|15:06:07| 1| 81.06|  100|95|2385874|2
15:06:07.125|15:06:07| 1| 81.16|  100| 0|2385879|2
15:06:07.125|15:06:07| 1| 81.17|  100| 0|2385880|2|0.01
15:06:07.125|15:06:07| 1| 81.18|  100| 0|2385881|2|0.01
15:06:07.125|15:06:07| 1| 81.18|  100| 0|2385882|2
15:06:07.125|15:06:07| 1| 81.19|  100| 0|2385883|2
15:06:07.125|15:06:07|60| 81.08|  100|95|2385884|2|0.11
15:06:07.125|15:06:07| 1| 81.19|  100| 0|2385885|2
15:06:07.125|15:06:07| 1| 81.19|  100| 0|2385886|2
15:06:07.125|15:06:07|60| 81.16|  100|95|2385887|2|0.03
15:06:07.125|15:06:07|60| 81.16|  100|95|2385888|2|0.03
15:06:07.125|15:06:07|60| 81.18|  100|95|2385889|2|0.01
15:06:07.125|15:06:07|60| 81.19|  200|95|2385890|2
15:06:07.125|15:06:07|60| 81.19|  100|95|2385891|2
15:06:07.125|15:06:07|60| 81.19|  100|95|2385892|2
15:06:07.200|15:06:07| 1| 81.03|  100| 0|2385895|2|0.02
15:06:07.225|15:06:07| 1| 81.14|  286|95|2385896|2
15:06:07.350|15:06:07| 1| 81.15|  300| 0|2385914|2|0.01
15:06:08.350|15:06:08| 1| 81.16|  100| 0|2386014|2|0.03
15:06:08.600|15:06:08| 1| 81.14|  100| 0|2386067|2
15:06:08.825|15:06:08| 1| 81.15|  200| 0|2386090|2|0.01
15:06:09.075|15:06:09| 1| 81.12|  100| 0|2386129|2|0.01
15:06:09.475|15:06:09| 1| 81.15|  100| 0|2386162|2|0.01
15:06:09.475|15:06:09| 1| 81.10|  286| 0|2386163|2
15:06:09.925|15:06:09| 1| 81.03|  100| 0|2386237|2|0.02
15:06:09.925|15:06:09| 1| 81.12|  100| 0|2386238|2|0.01
15:06:10.075|15:06:10|60| 81.16|  200|95|2386257|2
15:06:10.125|15:06:10| 1| 81.15|  100| 0|2386261|2|0.01
15:06:10.125|15:06:10| 1| 81.04|  100| 0|2386262|2|0.02
15:06:12.000|15:06:11| 1| 80.91|  100|95|2386869|1|0.01
15:06:12.000|15:06:11| 1| 80.91|  100| 0|2386870|1|0.01
15:06:12.000|15:06:11|60| 80.87|  100| 0|2386871|1|0.05
15:06:12.000|15:06:11| 1| 80.89|  100| 0|2386873|1|0.03
15:06:12.025|15:06:11| 7| 80.84|  100| 0|2386888|1|0.03
15:06:12.025|15:06:11| 7| 80.84|  100| 0|2386889|1|0.03
15:06:12.025|15:06:11| 7| 80.83|  100| 0|2386890|1|0.02
15:06:12.025|15:06:11| 7| 80.83|  100| 0|2386891|1|0.02
15:06:12.025|15:06:11| 7| 80.81|  100| 0|2386892|1
15:06:12.025|15:06:11| 7| 80.81|  600| 0|2386893|1
15:06:12.300|15:06:12| 1| 81.04|  100|95|2387004|2|0.02
15:06:12.575|15:06:12| 1| 80.84|  100| 0|2387090|1|0.01
15:06:19.550|15:06:19|60| 80.87|  100| 0|2388265|1|0.05
15:06:19.550|15:06:19|60| 80.87|  100| 0|2388266|1|0.05
15:06:19.550|15:06:19|60| 80.83|  100| 0|2388267|1|0.01
15:06:19.800|15:06:19| 1| 80.86|  100|95|2388307|1|0.02
15:06:19.800|15:06:19| 1| 80.85|  200|95|2388310|1|0.01
15:06:20.225|15:06:20| 1| 81.08|  100| 0|2388369|2
15:06:25.050|15:06:25| 1| 81.00|  100|95|2389140|2
15:06:28.400|15:06:28|59| 80.94|  100| 0|2389610|3
15:06:29.000|15:06:28|59| 80.94|  300| 0|2389675|3
15:06:32.675|15:06:32| 1| 80.99|  200|95|2390114|2
15:06:32.675|15:06:32| 1| 80.99|  100|95|2390115|2
15:06:33.225|15:06:33| 1| 81.00|  100| 0|2390280|2
15:06:33.425|15:06:33| 1| 81.00|  100|95|2390302|2
15:06:33.425|15:06:33| 7| 81.00|  100| 0|2390306|2
15:06:33.450|15:06:33| 1| 81.00|  100| 0|2390307|2
15:06:34.250|15:06:34| 6| 81.00|  100|95|2390450|2
15:06:34.275|15:06:34| 1| 81.00|  100|95|2390466|2
15:06:34.300|15:06:34| 1| 81.00|  100| 0|2390475|2
15:06:34.300|15:06:34| 7| 80.99|  100| 0|2390492|1
15:06:40.850|15:06:40| 1| 81.00|  100| 0|2391743|2
15:06:41.900|15:06:41|60| 80.95|  100| 0|2391885|1
15:06:41.950|15:06:41| 1| 80.95|  100| 0|2391889|1
15:06:42.975|15:06:42| 1| 80.94|  100| 0|2392039|1
15:06:43.200|15:06:43| 7| 80.94|  200| 0|2392052|1
15:06:43.275|15:06:43| 1| 80.94|  100| 0|2392064|1
15:06:43.475|15:06:43| 7| 80.94|  400|95|2392073|1
15:06:43.475|15:06:43| 1| 80.93|  100|95|2392074|4
15:06:43.475|15:06:43|60| 80.94|  100| 0|2392075|1
15:06:43.475|15:06:43|60| 80.94|  100| 0|2392076|1
15:06:43.500|15:06:43| 1| 80.87|  100|95|2392077|4
15:06:43.500|15:06:43| 1| 80.89|  100|95|2392078|4|0.02
15:06:43.500|15:06:43| 1| 80.88|  100|95|2392079|4|0.01
15:06:43.575|15:06:43| 1| 80.76|  100|95|2392084|1|0.09
15:06:43.600|15:06:43| 7| 80.94|  400| 0|2392085|1
15:06:43.600|15:06:43| 7| 80.93|  100|95|2392086|1
15:06:53.100|15:06:53| 1| 80.83|  300| 0|2393507|1
15:06:53.100|15:06:53| 1| 80.83|  100| 0|2393509|1
15:06:53.100|15:06:53| 1| 80.83|  104|95|2393510|1
15:06:53.150|15:06:53| 1| 80.72|  100| 0|2393517|1
15:06:53.250|15:06:53| 7| 80.73|  100| 0|2393532|1
15:06:53.250|15:06:53| 7| 80.72|  900| 0|2393534|1
15:06:53.275|15:06:53| 1| 80.83|  100| 0|2393538|1
15:06:56.050|15:06:56| 1| 80.84|  200|95|2393929|1|0.01
15:07:03.200|15:07:03| 1| 80.94|  100|95|2394802|2
15:07:03.200|15:07:03| 1| 80.95|  100|95|2394803|2
15:07:03.200|15:07:03| 1| 80.96|  200|95|2394804|2
15:07:03.225|15:07:03| 1| 80.96|  100|95|2394805|2
15:07:03.425|15:07:03| 1| 80.94|  100|95|2394842|2
15:07:03.525|15:07:03| 1| 81.00|  100|95|2394864|2
15:07:03.550|15:07:03| 1| 81.00|  100| 0|2394865|2
15:07:04.225|15:07:04| 1| 81.00|  100| 0|2394957|2
15:07:06.325|15:07:06| 1| 80.91|  100| 0|2395455|1
15:07:06.825|15:07:06|60| 80.88|  100| 0|2395493|1
15:07:06.825|15:07:06|60| 80.88|  100| 0|2395495|1
15:07:06.925|15:07:06| 1| 80.88|  100|95|2395513|1
15:07:07.900|15:07:07| 1| 80.83|  104| 0|2395697|1
15:07:08.075|15:07:08| 1| 80.83|  100| 0|2395732|1
15:07:08.075|15:07:08| 1| 80.83|  100| 0|2395742|1
15:07:08.075|15:07:08| 1| 80.83|  100| 0|2395743|1
15:07:08.075|15:07:08| 1| 80.83|  100|95|2395744|1
15:07:08.075|15:07:08| 1| 80.83|  100|95|2395745|1
15:07:08.100|15:07:08| 1| 80.83|  100| 0|2395759|1
15:07:08.400|15:07:08| 1| 80.84|  100| 0|2395812|1|0.01
15:07:08.825|15:07:08| 1| 80.84|  100| 0|2395877|1|0.01
15:07:09.825|15:07:09| 1| 80.91|  100| 0|2396029|2
15:07:09.825|15:07:09| 1| 80.92|  100| 0|2396030|2
15:07:09.825|15:07:09| 1| 80.92|  100| 0|2396031|2
15:07:09.825|15:07:09| 1| 80.94|  100|95|2396032|5
15:07:09.825|15:07:09| 1| 80.94|  100|95|2396033|5
15:07:11.450|15:07:11| 6| 81.00|  100|95|2396399|2
15:07:11.450|15:07:11| 1| 81.00|  100|95|2396400|2
15:07:12.225|15:07:12| 1| 80.94|  100| 0|2396532|2
15:07:12.875|15:07:12| 7| 80.91|  100| 0|2396592|2
15:07:12.875|15:07:12| 7| 80.88|  100| 0|2396593|1
15:07:13.225|15:07:13| 1| 81.00|  100| 0|2396632|2
15:07:15.400|15:07:15| 7| 80.89|  200|95|2396854|1
15:07:15.450|15:07:15| 1| 80.92|  100|95|2396861|1
15:07:15.450|15:07:15| 1| 80.89|  100|95|2396862|1
15:07:15.550|15:07:15| 1| 80.99|  100| 0|2396897|2|0.01
15:07:15.550|15:07:15| 1| 81.00|  100| 0|2396898|2
15:07:15.550|15:07:15| 1| 81.00|  100| 0|2396909|2
15:07:15.575|15:07:15| 7| 80.89|  100|95|2396915|1
15:07:16.025|15:07:15| 1| 81.00|  100| 0|2396987|2
15:07:16.450|15:07:16| 1| 80.91|  220| 0|2397034|1
15:07:20.850|15:07:20| 1| 80.89|  100| 0|2397792|1
15:07:22.750|15:07:22| 1| 80.94|  400|95|2398070|2
15:07:24.675|15:07:24| 1| 81.00|  100|95|2398588|2
15:07:25.975|15:07:25| 1| 81.00|  100|95|2398742|2
15:07:25.975|15:07:25| 1| 81.00|  100|95|2398743|2
15:07:26.125|15:07:26| 6| 81.00|  100|95|2398753|2
15:07:26.125|15:07:26| 1| 81.00|  100|95|2398755|2
15:07:26.125|15:07:26| 1| 81.00|  800|95|2398756|2
15:07:26.225|15:07:26| 1| 81.00|  100| 0|2398764|2
15:07:26.250|15:07:26| 1| 80.94|  100|95|2398767|2
15:07:26.275|15:07:26| 6| 80.91|  100|95|2398768|1
15:07:26.425|15:07:26| 1| 81.00|  100| 0|2398781|2|0.01
15:07:26.450|15:07:26| 6| 81.00|  100|95|2398785|2
15:07:26.525|15:07:26| 1| 81.00|  100| 0|2398795|2
15:07:26.525|15:07:26| 1| 81.00| 1800| 0|2398796|2
15:07:27.450|15:07:27|59| 81.00|  194| 0|2399051|2
15:07:27.650|15:07:27| 7| 81.01|  100| 0|2399083|2
15:07:28.150|15:07:28| 1| 80.92|  620| 0|2399184|1
15:07:32.225|15:07:32| 1| 80.93|  100| 0|2399914|1
15:07:36.625|15:07:36| 1| 80.93|  100| 0|2400447|1
15:07:36.625|15:07:36| 1| 80.93|  100| 0|2400449|1
15:07:36.625|15:07:36| 1| 80.94|  400| 0|2400450|1
15:07:36.700|15:07:36| 1| 80.94|  100| 0|2400466|1
15:07:36.825|15:07:36| 1| 81.06|  100|95|2400474|2
15:07:36.825|15:07:36| 1| 81.09|  100|95|2400476|2
15:07:36.825|15:07:36| 1| 81.09|  100|95|2400477|2
15:07:36.825|15:07:36| 1| 81.09|  100|95|2400478|2
15:07:36.975|15:07:36|60| 81.12|  100| 0|2400531|2|0.03
15:07:37.050|15:07:36| 1| 80.92|  100| 0|2400537|1
15:07:37.650|15:07:37| 1| 81.04|  100| 0|2400608|1|0.01
15:07:38.000|15:07:37| 1| 81.01|  100| 0|2400639|1|0.03
15:07:38.225|15:07:38|60| 81.15|  100| 0|2400656|2
15:07:39.875|15:07:39| 1| 81.34|  100|95|2401128|2
15:07:40.100|15:07:40| 1| 81.32|  100| 0|2401272|2|0.02
15:07:40.225|15:07:40| 7| 81.27|  100| 0|2401328|1|0.01
15:07:44.575|15:07:44| 1| 81.41|  200| 0|2402189|1
15:07:44.600|15:07:44|60| 81.42|  100|95|2402191|1|0.03
15:07:44.625|15:07:44| 1| 81.34|  100|95|2402195|2|0.01
15:07:44.675|15:07:44| 7| 81.41|  100|95|2402219|1|0.01
15:07:45.325|15:07:45| 7| 81.49|  100| 0|2402384|2
15:07:45.325|15:07:45| 1| 81.49|  500| 0|2402392|2
15:07:45.350|15:07:45| 1| 81.49|  186| 0|2402408|2
15:07:45.350|15:07:45| 1| 81.49|  400| 0|2402410|2
15:07:45.425|15:07:45|11| 81.65|  100|95|2402447|5|0.25
15:07:45.425|15:07:45|60| 81.59|  100| 0|2402449|5|0.08
15:07:45.425|15:07:45|60| 81.62|  100|95|2402451|5|0.50
15:07:45.425|15:07:45|60| 81.66|  100|95|2402457|5|0.01
15:07:45.425|15:07:45|60| 81.67|  100|95|2402458|5
15:07:45.425|15:07:45|60| 81.67|  100|95|2402459|5
15:07:45.425|15:07:45|60| 81.68|  100|95|2402460|5
15:07:45.425|15:07:45|60| 81.68|  100|95|2402461|5
15:07:45.425|15:07:45| 1| 81.67|  170|95|2402464|5|0.12
15:07:45.450|15:07:45|60| 81.70|  100|95|2402474|2
15:07:45.450|15:07:45|60| 81.70|  200|95|2402477|2
15:07:45.450|15:07:45| 7| 81.49|  200|95|2402489|2
15:07:45.450|15:07:45| 7| 81.52|  100|95|2402490|2
15:07:45.775|15:07:45| 1| 81.73|  200| 0|2402540|2|0.06
15:07:45.775|15:07:45| 1| 81.77|  200| 0|2402542|2|0.02
15:07:45.775|15:07:45| 1| 81.77|  100| 0|2402543|2|0.02
15:07:45.800|15:07:45|11| 81.78|  100| 0|2402547|2
15:07:45.800|15:07:45| 1| 81.78|  100| 0|2402548|2
15:07:45.800|15:07:45|11| 81.78|  100| 0|2402549|2
15:07:45.800|15:07:45| 1| 81.78|  100| 0|2402550|2
15:07:45.800|15:07:45| 1| 81.78|  100| 0|2402551|2
15:07:45.800|15:07:45| 1| 81.78|  100| 0|2402552|2
15:07:45.850|15:07:45| 1| 81.78|  100| 0|2402557|2
15:07:45.850|15:07:45|11| 81.78|  100| 0|2402564|2
15:07:45.875|15:07:45|11| 81.78|  100| 0|2402570|2
15:07:46.100|15:07:46|11| 81.53|  100| 0|2402607|1|0.01
15:07:46.175|15:07:46| 1| 81.77|  100| 0|2402623|2|0.01
15:07:46.200|15:07:46|60| 81.77|  200| 0|2402628|2
15:07:46.225|15:07:46| 1| 81.78|  100| 0|2402631|2
15:07:46.350|15:07:46|60| 81.64|  300|95|2402649|1|0.03
15:07:46.725|15:07:46|60| 81.63|  100|95|2402695|1|0.05
15:07:46.725|15:07:46|60| 81.62|  100|95|2402696|1|0.04
15:07:47.300|15:07:47| 1| 81.79|  200| 0|2402911|2
15:07:47.500|15:07:47| 1| 81.69|  100|95|2402951|1|0.05
15:07:47.500|15:07:47| 1| 81.69|  200|95|2402952|1|0.05
15:07:47.500|15:07:47| 1| 81.68|  100|95|2402953|1|0.04
15:07:48.350|15:07:48|59| 81.74|  200| 0|2403184|2
15:07:49.325|15:07:49| 1| 81.66|  100| 0|2403354|1
15:07:49.325|15:07:49| 1| 81.66|  100| 0|2403355|1
15:07:49.325|15:07:49| 1| 81.66|  100| 0|2403356|1
15:07:50.275|15:07:50| 1| 81.74|  100| 0|2403504|2
15:07:50.375|15:07:50| 1| 81.69|  200| 0|2403508|2
15:07:50.475|15:07:50| 1| 81.69|  100| 0|2403521|2
15:07:50.750|15:07:50| 1| 81.69|  100| 0|2403625|2
15:07:50.750|15:07:50| 1| 81.70|  100|95|2403629|2
15:07:50.775|15:07:50| 1| 81.74|  100|95|2403659|2
15:07:50.975|15:07:50| 7| 81.82|  100|95|2403759|2
15:07:51.300|15:07:51| 1| 81.92|  100| 0|2403849|5|0.05
15:07:51.600|15:07:51| 1| 81.74|  100| 0|2403905|2
15:07:51.600|15:07:51| 1| 81.73|  100| 0|2403906|2
15:07:51.750|15:07:51| 1| 81.83|  150| 0|2403948|5|0.03
15:07:52.500|15:07:52| 1| 81.92|  100|95|2404110|5|0.05
15:07:52.500|15:07:52| 1| 81.95|  100|95|2404112|2|0.08
15:07:52.500|15:07:52| 1| 81.96|  100|95|2404113|2|0.15
15:07:52.500|15:07:52| 1| 81.96|  100|95|2404114|2|0.15
15:07:52.500|15:07:52| 1| 81.96|  100|95|2404115|2|0.15
15:07:52.500|15:07:52| 1| 81.98|  500|95|2404116|2|0.13
15:07:52.550|15:07:52| 1| 81.98|  900|95|2404125|2|0.13
15:07:53.200|15:07:53|60| 81.85|  100| 0|2404223|2
15:07:55.875|15:07:55| 1| 81.85|  100| 0|2404636|2
15:07:56.225|15:07:56| 1| 81.85|  100|95|2404733|2
15:07:56.225|15:07:56| 1| 81.85|  300| 0|2404737|2
15:07:56.225|15:07:56| 1| 81.85|  100| 0|2404738|2
15:07:56.250|15:07:56| 1| 81.82|  100|95|2404744|2|0.03
15:07:56.250|15:07:56| 1| 81.81|  100|95|2404746|1|0.02
15:07:56.250|15:07:56| 1| 81.81|  100|95|2404747|1|0.02
15:07:56.625|15:07:56| 1| 81.92|  100|95|2404812|2|0.04
15:07:56.925|15:07:56| 1| 81.79|  100|95|2404850|1
15:07:56.925|15:07:56| 1| 81.77|  100|95|2404853|1
15:07:56.925|15:07:56|60| 81.77|  100| 0|2404855|1
15:07:56.950|15:07:56| 1| 81.79|  100| 0|2404863|1
15:07:56.950|15:07:56| 1| 81.77|  100| 0|2404865|1
15:07:56.950|15:07:56| 1| 81.78|  100| 0|2404866|1|0.01
15:07:57.125|15:07:57| 7| 81.78|  100| 0|2404885|1|0.01
15:07:57.125|15:07:57| 7| 81.77|  100| 0|2404887|1
15:07:57.200|15:07:57| 1| 81.90|  100|95|2404900|2|0.10
15:07:58.725|15:07:58| 1| 81.88|  400|95|2405183|2|0.01
15:08:01.025|15:08:01|60| 81.90|  100| 0|2405545|1
15:08:01.050|15:08:01| 1| 81.90|  100| 0|2405551|1
15:08:01.050|15:08:01| 6| 81.91|  100|95|2405553|2
15:08:01.050|15:08:01|17| 81.90|  558|95|2405554|1
15:08:01.050|15:08:01|17| 81.90|  400|95|2405555|1
15:08:01.225|15:08:01| 1| 81.88|  100|95|2405577|2|0.03
15:08:01.525|15:08:01| 1| 81.79|  100|95|2405615|1|0.02
15:08:01.650|15:08:01| 7| 81.79|  100|95|2405654|1
15:08:01.650|15:08:01| 7| 81.79|  100| 0|2405655|1
15:08:01.650|15:08:01| 1| 81.79|  100| 0|2405657|1
15:08:04.050|15:08:04| 1| 81.85|  100| 0|2406057|2
15:08:04.050|15:08:04| 1| 81.85|  100| 0|2406061|2
15:08:04.525|15:08:04| 1| 81.85|  100| 0|2406214|2
15:08:04.625|15:08:04|60| 81.85|  100|95|2406297|2
15:08:04.800|15:08:04|60| 81.85|  100| 0|2406371|2
15:08:05.175|15:08:05|60| 81.85|  100| 0|2406420|2
15:08:05.175|15:08:05| 1| 81.85|  100| 0|2406436|2
15:08:05.225|15:08:05| 1| 81.85|  100|95|2406477|2
15:08:05.375|15:08:05| 1| 81.86|  100| 0|2406547|2
15:08:05.425|15:08:05| 1| 81.86|  100| 0|2406562|2
15:08:05.475|15:08:05| 1| 81.85|  100|95|2406569|2
15:08:05.525|15:08:05| 1| 81.86|  100| 0|2406571|2
15:08:05.600|15:08:05|60| 81.87|  100| 0|2406590|2
15:08:05.825|15:08:05| 1| 81.89|  200| 0|2406636|2|0.01
15:08:06.225|15:08:06| 1| 81.90|  100|95|2406685|2
15:08:06.450|15:08:06| 1| 81.84|  100| 0|2406726|1
15:08:06.450|15:08:06| 1| 81.84|  400| 0|2406729|1
15:08:06.825|15:08:06| 1| 81.90|  100| 0|2406794|2
15:08:07.025|15:08:07| 1| 81.90|  300|95|2406840|2
15:08:07.050|15:08:07| 1| 81.90|  100| 0|2406841|2
15:08:07.725|15:08:07|60| 81.91|  100| 0|2406985|2|0.01
15:08:08.225|15:08:08| 1| 81.98|  100|95|2407075|2
15:08:09.450|15:08:09| 1| 81.91|  300|95|2407343|2
15:08:09.475|15:08:09|60| 81.86|  100| 0|2407344|1
15:08:09.475|15:08:09| 1| 81.88|  100| 0|2407345|2
15:08:09.475|15:08:09| 1| 81.87|  100| 0|2407346|2|0.01
15:08:09.475|15:08:09| 1| 81.87|  100| 0|2407348|2|0.01
15:08:09.475|15:08:09| 1| 81.86|  100| 0|2407349|1
15:08:09.500|15:08:09| 1| 81.86|  100| 0|2407350|1
15:08:09.500|15:08:09| 1| 81.80|  100| 0|2407352|2
15:08:09.550|15:08:09| 1| 81.78|  700| 0|2407356|1|0.01
15:08:09.550|15:08:09| 1| 81.78|  100| 0|2407358|1|0.01
15:08:09.575|15:08:09| 7| 81.79|  200|95|2407364|1
15:08:09.575|15:08:09| 7| 81.79|  100|95|2407366|1
15:08:09.575|15:08:09| 7| 81.77|  158|95|2407367|1
15:08:09.575|15:08:09| 7| 81.77|  300|95|2407368|1
15:08:09.800|15:08:09| 7| 81.77|  400|95|2407399|1
15:08:09.800|15:08:09| 7| 81.77|  142| 0|2407416|1
15:08:09.900|15:08:09| 1| 81.50|  400| 0|2407455|1|0.10
15:08:09.925|15:08:09| 1| 81.50|  300| 0|2407456|1|0.10
15:08:09.950|15:08:09| 1| 81.52|  100| 0|2407460|1|0.01
15:08:09.950|15:08:09| 1| 81.51|  100| 0|2407462|1|0.01
15:08:09.950|15:08:09| 1| 81.51| 2400| 0|2407464|1|0.01
15:08:09.975|15:08:09| 1| 81.51|  300|95|2407475|1|0.01
15:08:09.975|15:08:09| 7| 81.52|  100|95|2407496|1
15:08:09.975|15:08:09| 7| 81.52|  100|95|2407497|1
15:08:10.225|15:08:10| 1| 81.91|  100| 0|2407560|2
15:08:10.225|15:08:10| 1| 81.92|  100| 0|2407561|2
15:08:10.225|15:08:10| 1| 81.92|  100| 0|2407562|2|0.01
15:08:10.250|15:08:10| 1| 81.97|  100| 0|2407564|2
15:08:10.500|15:08:10| 7| 81.59|  200|95|2407590|1
15:08:10.700|15:08:10| 7| 81.59|  100| 0|2407627|1
15:08:11.225|15:08:11| 1| 81.63|  100| 0|2407736|2|0.01
15:08:12.575|15:08:12| 1| 81.45|  100| 0|2407900|1|0.04
15:08:12.575|15:08:12| 1| 81.45|  100| 0|2407901|1|0.04
15:08:12.600|15:08:12| 1| 81.45|  100| 0|2407902|1|0.04
15:08:16.700|15:08:16| 1| 81.55|  100|95|2408459|1
15:08:16.725|15:08:16| 1| 81.59|  100|95|2408461|2
15:08:16.725|15:08:16| 6| 81.59|  100|95|2408462|2
15:08:20.600|15:08:20| 1| 81.59|  100|95|2408905|2|0.04
15:08:20.625|15:08:20| 1| 81.59|  100| 0|2408913|2|0.04
15:08:22.425|15:08:22| 1| 81.49|  200|95|2409206|1
15:08:22.425|15:08:22| 1| 81.49|  100|95|2409207|1
15:08:22.575|15:08:22| 1| 81.47|  100| 0|2409233|1|0.01
15:08:22.750|15:08:22| 1| 81.55|  100| 0|2409276|2
15:08:24.600|15:08:24| 1| 81.48|  100|95|2409511|1
15:08:24.800|15:08:24| 1| 81.48|  100| 0|2409524|1
15:08:25.075|15:08:25| 1| 81.56|  200|95|2409542|2|0.01
15:08:28.175|15:08:28| 1| 81.48|  100|95|2410012|1
15:08:28.175|15:08:28| 1| 81.48|  100|95|2410017|1
15:08:28.175|15:08:28|60| 81.48|  100| 0|2410020|1
15:08:28.200|15:08:28| 1| 81.44|  100| 0|2410024|4
15:08:28.300|15:08:28| 7| 81.48|  100|95|2410045|1
15:08:28.300|15:08:28| 7| 81.48|  100|95|2410046|1
15:08:28.350|15:08:28| 1| 81.32|  100| 0|2410050|1|0.01
15:08:28.375|15:08:28|60| 81.33|  100| 0|2410051|1|0.09
15:08:28.475|15:08:28|60| 81.32|  100| 0|2410053|1|0.01
15:08:28.475|15:08:28| 1| 81.31|  100| 0|2410054|1
15:08:28.500|15:08:28| 1| 81.31|  100| 0|2410055|1
15:08:30.750|15:08:30| 1| 81.31|  200|95|2410474|1
15:08:31.025|15:08:30| 7| 81.29|  100|95|2410670|4
15:08:31.325|15:08:31| 1| 81.31|  100|95|2410758|1
15:08:31.650|15:08:31| 1| 81.31|  100|95|2410932|1
15:08:31.925|15:08:31| 7| 81.31|  100|95|2411094|1
15:08:34.625|15:08:34|11| 81.45|  100|95|2411563|2|0.26
15:08:36.300|15:08:36| 1| 81.33|  100| 0|2411910|1
15:08:39.250|15:08:39| 1| 81.45|  100| 0|2412401|2|0.01
15:08:39.250|15:08:39| 1| 81.46|  100| 0|2412402|2|0.01
15:08:39.250|15:08:39|60| 81.45|  100| 0|2412403|2|0.03
15:08:39.250|15:08:39|60| 81.46|  100| 0|2412404|2|0.01
15:08:39.250|15:08:39| 1| 81.46|  100| 0|2412405|2|0.01
15:08:39.275|15:08:39| 1| 81.47|  100| 0|2412413|2
15:08:39.275|15:08:39| 1| 81.47|  100| 0|2412414|2
15:08:39.300|15:08:39| 1| 81.47|  100| 0|2412415|2
15:08:40.200|15:08:40| 1| 81.47|  195| 0|2412567|2
15:08:41.675|15:08:41| 7| 81.39|  100|95|2412856|1|0.03
15:08:43.075|15:08:43| 1| 81.47|  100| 0|2413171|2
15:08:43.075|15:08:43| 1| 81.47|  100| 0|2413172|2
15:08:43.100|15:08:43| 1| 81.47|  100| 0|2413180|2
15:08:43.175|15:08:43| 7| 81.47|  200| 0|2413228|2
15:08:43.175|15:08:43| 7| 81.47|  100| 0|2413229|2
15:08:43.575|15:08:43| 1| 81.47|  100| 0|2413318|2
15:08:43.575|15:08:43| 1| 81.47|  100| 0|2413319|2
15:08:43.575|15:08:43| 1| 81.47|  100| 0|2413321|2
15:08:43.725|15:08:43| 1| 81.47|  100| 0|2413360|2
15:08:44.000|15:08:43| 7| 81.52|  100|95|2413408|2
15:08:44.000|15:08:43| 7| 81.52|  100|95|2413410|2
15:08:44.175|15:08:44| 7| 81.52|  100| 0|2413448|2
15:08:47.025|15:08:46|60| 81.43|  100| 0|2414024|1
15:08:47.225|15:08:47| 7| 81.51|  100|95|2414071|2
15:08:47.225|15:08:47| 7| 81.52|  100|95|2414072|2
15:08:47.225|15:08:47| 7| 81.52|  100| 0|2414073|2
15:08:53.075|15:08:53| 1| 81.53|  100| 0|2415260|3
15:08:53.100|15:08:53| 1| 81.53|  100| 0|2415264|3
15:08:53.175|15:08:53| 1| 81.61|  100| 0|2415284|2
15:08:53.250|15:08:53| 7| 81.53|  100|95|2415307|1
15:08:54.125|15:08:54| 6| 81.61|  100|95|2415510|2
15:08:54.175|15:08:54| 1| 81.61|  100| 0|2415518|2
15:08:54.200|15:08:54| 1| 81.61|  100| 0|2415519|2
15:08:54.300|15:08:54| 1| 81.61|  100|95|2415536|2
15:08:54.450|15:08:54|60| 81.81|  100|95|2415571|2|0.04
15:08:54.850|15:08:54| 7| 81.84|  100| 0|2415694|2|0.01
15:08:56.400|15:08:56| 1| 81.67|  100|95|2416030|1|0.06
15:08:56.400|15:08:56| 1| 81.65|  100|95|2416031|1|0.04
15:08:56.400|15:08:56| 1| 81.65|  100|95|2416032|1|0.04
15:08:57.425|15:08:57| 1| 81.65|  100|95|2416308|1|0.01
15:08:59.075|15:08:59| 1| 81.83|  100| 0|2416680|2|0.01
15:09:03.050|15:09:02|60| 81.86|  100| 0|2417495|2
15:09:03.050|15:09:02| 1| 81.86|  100| 0|2417496|2
15:09:03.050|15:09:03| 1| 81.86|  100|95|2417507|2
15:09:03.075|15:09:03| 1| 81.86|  100| 0|2417510|2
15:09:04.675|15:09:04| 1| 81.74|  100| 0|2417978|1|0.02
15:09:04.675|15:09:04| 1| 81.74|  100| 0|2417980|1
15:09:04.675|15:09:04| 1| 81.74|  100| 0|2417981|1
15:09:04.675|15:09:04| 1| 81.74|  100| 0|2417986|1
15:09:04.700|15:09:04| 1| 81.73| 3700| 0|2417995|1|0.01
15:09:05.100|15:09:05| 1| 81.85|  100| 0|2418138|2|0.01
15:09:05.100|15:09:05| 1| 81.88|  100| 0|2418139|2|0.01
15:09:05.100|15:09:05| 1| 81.89|  100|95|2418140|2
15:09:05.125|15:09:05| 6| 81.89|  100|95|2418163|2
15:09:08.150|15:09:08| 1| 81.86|  100|95|2418940|5|0.01
15:09:08.150|15:09:08| 1| 81.84|  500| 0|2418941|2
15:09:08.150|15:09:08| 1| 81.84|  100| 0|2418942|2
15:09:08.525|15:09:08| 7| 81.77|  100| 0|2419019|1
15:09:08.600|15:09:08|60| 81.76|  300| 0|2419035|1
15:09:08.600|15:09:08|60| 81.75|  100| 0|2419037|1
15:09:08.625|15:09:08| 1| 81.75|  100| 0|2419039|1
15:09:08.625|15:09:08| 1| 81.73|  100| 0|2419040|1
15:09:08.725|15:09:08| 7| 81.77|  100| 0|2419073|1
15:09:08.850|15:09:08| 1| 81.73|  100| 0|2419124|1
15:09:09.100|15:09:09| 1| 81.66|  200|95|2419184|1
15:09:09.100|15:09:09| 1| 81.66|  100|95|2419185|1
15:09:09.100|15:09:09| 1| 81.71|  100|95|2419186|1|0.01
15:09:09.450|15:09:09| 1| 81.71|  150| 0|2419253|1
15:09:11.325|15:09:11|60| 81.76|  100| 0|2419649|2
15:09:12.125|15:09:12| 1| 81.69|  100|95|2419873|1|0.01
15:09:12.125|15:09:12| 1| 81.68|  100|95|2419874|1
15:09:12.500|15:09:12| 1| 81.66|  200|95|2419968|1
15:09:13.300|15:09:13| 1| 81.67|  100|95|2420213|1|0.01
15:09:13.325|15:09:13| 1| 81.67|  100| 0|2420226|1|0.01
15:09:13.950|15:09:13| 7| 81.69|  100| 0|2420591|1
15:09:14.050|15:09:14|59| 81.69|  100| 0|2420643|2
15:09:14.050|15:09:14| 7| 81.69|  100|95|2420658|1
15:09:15.975|15:09:15| 7| 81.68|  600|95|2421103|1
15:09:16.800|15:09:16| 7| 81.68|  100| 0|2421400|1
15:09:16.825|15:09:16| 1| 81.66|  100|95|2421402|4
15:09:16.825|15:09:16| 1| 81.62|  100|95|2421403|1
15:09:16.975|15:09:16| 7| 81.68|  100| 0|2421439|1
15:09:16.975|15:09:16| 7| 81.68|  200|95|2421440|1
15:09:18.500|15:09:18| 1| 81.49|  100|95|2421709|1|0.08
15:09:18.525|15:09:18| 1| 81.49|  900|95|2421719|1|0.08
15:09:20.225|15:09:20| 1| 81.54|  100| 0|2422061|2|0.12
15:09:20.225|15:09:20| 1| 81.54|  100| 0|2422062|2|0.12
15:09:20.275|15:09:20| 1| 81.54|  100|95|2422065|2|0.12
15:09:20.275|15:09:20| 1| 81.54|  100|95|2422073|2|0.12
15:09:20.950|15:09:20|11| 81.69|  100| 0|2422153|2
15:09:26.375|15:09:26| 1| 81.66|  100|95|2423129|2
15:09:27.125|15:09:27| 1| 81.64|  100| 0|2423313|2|0.02
15:09:27.125|15:09:27| 1| 81.67|  100| 0|2423314|2|0.01
15:09:27.150|15:09:27|60| 81.63|  100| 0|2423315|2|0.04
15:09:27.150|15:09:27|60| 81.67|  100| 0|2423317|2
15:09:27.150|15:09:27| 1| 81.68|  100| 0|2423318|2
15:09:27.150|15:09:27| 1| 81.68|  100| 0|2423337|2
15:09:27.175|15:09:27|60| 81.68|  100| 0|2423347|2
15:09:31.300|15:09:31|60| 81.67|  100|95|2424218|2
15:09:31.350|15:09:31| 6| 81.67|  100|95|2424235|2
15:09:31.450|15:09:31| 1| 81.67|  100|95|2424295|2
15:09:32.075|15:09:32| 6| 81.67|  100|95|2424423|2
15:09:32.075|15:09:32|60| 81.55|  100| 0|2424433|1
15:09:32.400|15:09:32| 6| 81.67|  100|95|2424516|2
15:09:36.575|15:09:36| 1| 81.54|  100| 0|2425478|4|0.03
15:09:36.575|15:09:36| 1| 81.53|  100| 0|2425479|1|0.02
15:09:36.575|15:09:36| 1| 81.52|  100| 0|2425480|1|0.01
15:09:36.775|15:09:36|60| 81.66|  100|95|2425506|2
15:09:36.800|15:09:36| 1| 81.68|  400|95|2425509|2
15:09:37.475|15:09:37| 1| 81.51|  700| 0|2425598|1
15:09:37.475|15:09:37| 1| 81.51| 1800| 0|2425600|1
15:09:37.475|15:09:37| 1| 81.51| 1500| 0|2425601|1
15:09:37.475|15:09:37| 1| 81.51|  800| 0|2425602|1
15:09:37.500|15:09:37|59| 81.51|  200| 0|2425608|1
15:09:41.275|15:09:41|60| 81.67|  100| 0|2426113|2
15:09:41.425|15:09:41| 7| 81.67|  100| 0|2426132|2
15:09:42.150|15:09:42| 1| 81.61|  200| 0|2426246|2
15:09:42.150|15:09:42| 1| 81.61|  100|95|2426247|2
15:09:42.150|15:09:42| 1| 81.67|  100|95|2426250|2
15:09:42.150|15:09:42|60| 81.68|  100|95|2426251|5
15:09:42.175|15:09:42| 1| 81.61|  100|95|2426255|2
15:09:42.175|15:09:42| 1| 81.61|  100| 0|2426256|2
15:09:42.175|15:09:42|17| 81.70|  100|95|2426260|2
15:09:42.175|15:09:42|17| 81.70|  800|95|2426262|2
15:09:42.200|15:09:42| 7| 81.68|  100|95|2426281|2
15:09:42.275|15:09:42| 1| 81.57|  100| 0|2426290|1
15:09:42.325|15:09:42| 1| 81.57|  100| 0|2426324|1
15:09:42.450|15:09:42| 1| 81.57|  300| 0|2426338|1
15:09:45.525|15:09:45| 1| 81.69|  100|95|2426880|1
15:09:47.725|15:09:47| 1| 81.70|  200| 0|2427201|2
15:09:48.350|15:09:48| 7| 81.64|  100|95|2427280|3|0.03
15:09:48.675|15:09:48| 7| 81.60|  100| 0|2427337|1
15:09:51.075|15:09:51| 1| 81.70|  100| 0|2427799|2
15:09:51.200|15:09:51|17| 81.70|  100|95|2427825|2
15:09:51.575|15:09:51| 1| 81.60|  100| 0|2427895|1
15:09:53.175|15:09:53|60| 81.59|  100| 0|2428587|1
15:09:54.425|15:09:54| 1| 81.67|  400| 0|2428905|2
15:09:54.900|15:09:54| 1| 81.67|  300| 0|2429035|2
15:09:54.900|15:09:54| 1| 81.67|  400| 0|2429039|2
15:09:54.975|15:09:54| 7| 81.75|  200| 0|2429087|2
15:09:55.375|15:09:55| 1| 81.68|  100| 0|2429280|2|0.01
15:09:56.575|15:09:56| 1| 81.70|  200| 0|2429698|2
15:09:57.300|15:09:57| 1| 81.63|  100| 0|2429954|1|0.03
15:10:00.250|15:10:00| 1| 81.61|  100|95|2430684|1|0.01
15:10:00.275|15:10:00| 1| 81.61|  100|95|2430693|1
15:10:00.275|15:10:00| 1| 81.61|  100|95|2430694|1
15:10:00.275|15:10:00| 1| 81.61|  100|95|2430695|1
15:10:01.150|15:10:01| 1| 81.60|  100| 0|2430827|1
15:10:01.150|15:10:01| 1| 81.60|  100|95|2430830|1
15:10:01.250|15:10:01| 7| 81.60|  100| 0|2430865|1
15:10:03.275|15:10:03| 1| 81.55|  100|95|2431287|1|0.01
15:10:03.275|15:10:03| 1| 81.54|  100|95|2431289|1
15:10:03.650|15:10:03| 1| 81.54|  100| 0|2431355|1
15:10:03.650|15:10:03| 7| 81.63|  100| 0|2431366|2|0.01
15:10:03.800|15:10:03| 1| 81.69|  200| 0|2431390|2|0.02
15:10:03.825|15:10:03|60| 81.71|  100| 0|2431391|2
15:10:04.000|15:10:03| 1| 81.69|  100| 0|2431424|2|0.02
15:10:04.375|15:10:04| 1| 81.68|  100| 0|2431517|2|0.01
15:10:04.475|15:10:04| 7| 81.69|  100| 0|2431526|2|0.02
15:10:05.000|15:10:04| 1| 81.69|  100| 0|2431678|2|0.02
15:10:05.000|15:10:04| 1| 81.69|  100|95|2431711|2|0.02
15:10:05.050|15:10:05| 7| 81.69|  100| 0|2431845|2|0.02
15:10:05.050|15:10:05| 7| 81.69|  100| 0|2431846|2|0.02
15:10:05.050|15:10:05| 7| 81.69|  100|95|2431847|2|0.02
15:10:05.200|15:10:05| 7| 81.73|  100|95|2431914|2
15:10:05.200|15:10:05| 7| 81.73|  100|95|2431915|2
15:10:05.200|15:10:05| 7| 81.73|  100|95|2431916|2
15:10:05.375|15:10:05| 7| 81.73|  100|95|2431993|2
15:10:05.900|15:10:05| 1| 81.72|  100|95|2432153|2
15:10:05.950|15:10:05| 1| 81.71|  200| 0|2432154|2
15:10:06.175|15:10:06| 1| 81.75|  100| 0|2432191|5|0.01
15:10:06.550|15:10:06| 1| 81.70|  150| 0|2432228|1
15:10:07.200|15:10:07| 1| 81.75|  300| 0|2432426|1
15:10:07.200|15:10:07| 1| 81.75|  200|95|2432427|1
15:10:07.400|15:10:07| 6| 81.70|  100|95|2432456|1
15:10:07.400|15:10:07|60| 81.70|  100| 0|2432457|1
15:10:07.400|15:10:07|60| 81.70|  100| 0|2432458|1
15:10:07.400|15:10:07| 1| 81.70|  100| 0|2432460|1
15:10:07.450|15:10:07| 1| 81.70| 1000| 0|2432469|1
15:10:07.775|15:10:07| 7| 81.69|  200|95|2432616|1
15:10:09.725|15:10:09| 1| 81.69|  100| 0|2432941|1|0.01
15:10:09.725|15:10:09| 1| 81.69|  100| 0|2432943|1|0.01
15:10:11.575|15:10:11| 1| 81.78|  100|95|2433335|2
15:10:11.575|15:10:11| 1| 81.78|  100|95|2433336|2
15:10:11.575|15:10:11| 1| 81.78|  100|95|2433337|2
15:10:11.575|15:10:11| 1| 81.79|  100|95|2433338|2|0.01
15:10:11.575|15:10:11| 1| 81.80|  100|95|2433339|2
15:10:11.575|15:10:11| 1| 81.80|  100|95|2433340|2
15:10:11.575|15:10:11| 1| 81.79|  100| 0|2433341|2|0.01
15:10:11.575|15:10:11| 1| 81.79|  100| 0|2433342|2|0.01
15:10:11.575|15:10:11| 1| 81.80|  100| 0|2433343|2
15:10:11.575|15:10:11| 1| 81.80|  100| 0|2433344|2
15:10:11.600|15:10:11| 1| 81.80|  700| 0|2433348|2
15:10:11.600|15:10:11| 1| 81.84|  100|95|2433353|2
15:10:11.600|15:10:11| 1| 81.80|  300| 0|2433354|2
15:10:11.600|15:10:11| 1| 81.80|  100| 0|2433355|2
15:10:11.600|15:10:11| 7| 81.77|  100| 0|2433358|2
15:10:11.600|15:10:11| 7| 81.80|  100| 0|2433359|2
15:10:11.600|15:10:11| 1| 81.80|  400|95|2433363|2
15:10:14.725|15:10:14| 1| 81.75|  100| 0|2433924|1
15:10:14.725|15:10:14| 1| 81.74|  100| 0|2433926|1|0.01
15:10:14.725|15:10:14| 1| 81.74|  100| 0|2433927|1|0.01
15:10:14.725|15:10:14| 1| 81.73|  100| 0|2433928|1
15:10:14.725|15:10:14| 1| 81.75|  100| 0|2433929|1
15:10:14.825|15:10:14| 1| 81.73| 1400| 0|2433939|1
15:10:16.500|15:10:16| 1| 81.93|  100| 0|2434216|2|0.01
15:10:16.525|15:10:16| 1| 81.93|  100| 0|2434217|2|0.01
15:10:17.150|15:10:17| 7| 81.91|  100| 0|2434317|2|0.03
15:10:17.950|15:10:17| 1| 81.75|  100| 0|2434416|1
15:10:21.575|15:10:21| 1| 81.85|  300| 0|2435128|2
15:10:22.575|15:10:22| 1| 81.88|  300|95|2435244|1
15:10:22.700|15:10:22|60| 81.88|  100| 0|2435257|1
15:10:25.200|15:10:25| 1| 81.89|  201| 0|2435493|1|0.01
15:10:25.225|15:10:25| 1| 81.88|  200|95|2435495|1
15:10:25.225|15:10:25| 6| 81.88|  100|95|2435496|1
15:10:25.225|15:10:25| 6| 81.88|  200|95|2435497|1
15:10:30.350|15:10:30| 1| 81.89|  100| 0|2436279|1|0.01
15:10:30.350|15:10:30| 1| 81.89|  100| 0|2436280|1|0.01
15:10:30.350|15:10:30| 1| 81.89|  100| 0|2436281|1|0.01
15:10:31.075|15:10:31| 1| 81.89|  100| 0|2436353|1|0.01
15:10:31.600|15:10:31| 1| 81.88|  200| 0|2436458|1
15:10:31.600|15:10:31| 1| 81.88|  100| 0|2436459|1
15:10:31.625|15:10:31| 1| 81.88|  300| 0|2436460|1
15:10:31.625|15:10:31| 6| 81.88|  100|95|2436461|1
15:10:31.625|15:10:31| 6| 81.88|  100|95|2436475|1
15:10:31.650|15:10:31| 1| 81.88|  200|95|2436477|1
15:10:31.675|15:10:31| 1| 81.88|  200|95|2436479|1
15:10:32.825|15:10:32| 1| 81.86|  200|95|2436595|1|0.02
15:10:33.100|15:10:33| 1| 81.83|  100|95|2436642|1|0.01
15:10:33.175|15:10:33| 1| 81.80|  150|95|2436650|1
15:10:33.175|15:10:33| 1| 81.80|  200|95|2436651|1
15:10:33.425|15:10:33| 7| 81.87|  100|95|2436684|1
15:10:33.625|15:10:33| 7| 81.79|  100|95|2436715|1|0.01
15:10:33.625|15:10:33| 7| 81.79|  100|95|2436716|1|0.01
15:10:33.625|15:10:33| 7| 81.78|  100|95|2436717|1
15:10:33.675|15:10:33| 1| 81.76|  100|95|2436722|1
15:10:34.625|15:10:34| 1| 81.91|  100| 0|2437082|2
15:10:34.975|15:10:34| 1| 81.87|  100|95|2437158|1
15:10:35.925|15:10:35| 1| 81.90|  200| 0|2437350|2
15:10:36.750|15:10:36| 7| 81.77|  100|95|2437523|1|0.01
15:10:36.750|15:10:36| 7| 81.77|  100|95|2437524|1|0.01
15:10:39.350|15:10:39| 1| 81.83|  200| 0|2437937|3|0.01
15:10:42.325|15:10:42| 1| 81.77|  100| 0|2438590|1
15:10:42.475|15:10:42|59| 81.76|  100| 0|2438626|1
15:10:42.475|15:10:42| 7| 81.76|  600|95|2438633|1
15:10:42.475|15:10:42| 7| 81.76|  200|95|2438634|1
15:10:42.475|15:10:42| 7| 81.76|  200|95|2438635|1
15:10:42.725|15:10:42| 6| 81.81|  100|95|2438672|1
15:10:42.750|15:10:42| 1| 81.81|  100| 0|2438676|1
15:10:43.000|15:10:42| 1| 81.85|  100| 0|2438700|2
15:10:43.000|15:10:42| 1| 81.85|  100| 0|2438701|2
15:10:43.500|15:10:43| 1| 81.81|  100|95|2438792|1
15:10:43.600|15:10:43| 1| 81.86|  300| 0|2438801|2
15:10:44.050|15:10:44| 1| 81.81|  100|95|2438870|1
15:10:45.625|15:10:45| 1| 81.86|  100| 0|2439082|2
15:10:46.225|15:10:46| 1| 81.86|  200| 0|2439204|2
15:10:46.225|15:10:46| 1| 81.86|  100| 0|2439205|2
15:10:46.225|15:10:46| 1| 81.87|  100| 0|2439206|2
15:10:46.225|15:10:46| 1| 81.88|  100| 0|2439208|2
15:10:47.025|15:10:46| 1| 81.90|  100| 0|2439268|2
15:10:47.875|15:10:47| 1| 81.90|  100| 0|2439359|2
15:10:49.225|15:10:49| 1| 81.93|  100|95|2439622|2|0.05
15:10:49.225|15:10:49| 1| 81.89|  100|95|2439623|2
15:10:50.225|15:10:50| 1| 81.85|  200| 0|2439797|1
15:10:50.300|15:10:50| 1| 81.84|  100| 0|2439807|1
15:10:50.300|15:10:50| 1| 81.84|  100| 0|2439808|1
15:10:50.350|15:10:50| 1| 81.83|  100| 0|2439814|1
15:10:51.025|15:10:50| 1| 81.95|  100| 0|2439894|2
15:10:54.825|15:10:54| 1| 81.89|  100| 0|2440439|1
15:10:54.850|15:10:54| 1| 81.82|  100| 0|2440440|1|0.01
15:10:54.925|15:10:54| 1| 81.82|  100| 0|2440449|1|0.01
15:10:55.400|15:10:55| 1| 81.82|  100| 0|2440537|1|0.01
15:10:55.425|15:10:55| 6| 81.82|  100|95|2440542|1
15:10:55.425|15:10:55| 1| 81.82|  100|95|2440543|1
15:10:55.425|15:10:55| 1| 81.82|  100|95|2440545|1
15:10:55.425|15:10:55| 1| 81.82|  100|95|2440546|1
15:10:55.425|15:10:55| 1| 81.82|  100|95|2440547|1
15:10:55.450|15:10:55| 1| 81.82|  100|95|2440549|1
15:10:56.025|15:10:55| 1| 81.82|  100| 0|2440660|1
15:10:56.250|15:10:56| 1| 81.83|  100| 0|2440698|1
15:10:56.925|15:10:56| 1| 81.83|  100|95|2440759|1
15:10:56.975|15:10:56| 7| 81.83|  600|95|2440768|1
15:10:59.025|15:10:59| 1| 81.93|  100| 0|2441054|2
15:10:59.675|15:10:59| 7| 81.92|  100| 0|2441159|2
15:11:02.025|15:11:01|60| 81.84|  100| 0|2441457|1
15:11:02.025|15:11:01|60| 81.84|  100| 0|2441458|1
15:11:02.250|15:11:02|60| 81.83|  100| 0|2441514|1
15:11:02.250|15:11:02|60| 81.83|  100| 0|2441515|1
15:11:02.500|15:11:02| 7| 81.84|  100| 0|2441534|1
15:11:02.900|15:11:02| 7| 81.83|  200| 0|2441634|1
15:11:03.750|15:11:03| 1| 81.82|  300| 0|2441753|1
15:11:04.250|15:11:04| 1| 81.64|  100|95|2441809|1|0.01
15:11:04.275|15:11:04| 1| 81.82|  100| 0|2441810|1|0.02
15:11:04.800|15:11:04| 7| 81.82|  100| 0|2441870|1|0.01
15:11:05.000|15:11:04| 1| 81.85|  122| 0|2441879|2
15:11:09.300|15:11:09| 1| 81.80|  100| 0|2442650|2
15:11:09.300|15:11:09| 1| 81.80|  100| 0|2442651|2
15:11:09.300|15:11:09| 1| 81.81|  100| 0|2442652|2
15:11:09.300|15:11:09| 1| 81.81|  100| 0|2442654|2
15:11:09.300|15:11:09| 1| 81.81|  100| 0|2442655|2
15:11:09.300|15:11:09| 1| 81.83|  100| 0|2442657|2
15:11:09.850|15:11:09|60| 81.79|  100| 0|2442750|4|0.03
15:11:09.850|15:11:09|60| 81.80|  100| 0|2442751|4
15:11:09.850|15:11:09|60| 81.81|  100| 0|2442752|1|0.01
15:11:09.850|15:11:09| 1| 81.82|  100|95|2442753|2
15:11:09.850|15:11:09| 1| 81.82|  100|95|2442754|2
15:11:09.850|15:11:09| 1| 81.83|  100|95|2442755|2
15:11:09.850|15:11:09| 1| 81.84|  100|95|2442756|2
15:11:09.875|15:11:09| 1| 81.81|  100| 0|2442757|1
15:11:09.875|15:11:09| 1| 81.81|  500| 0|2442758|1|0.01
15:11:09.900|15:11:09| 1| 81.81|  100|95|2442759|1|0.01
15:11:09.900|15:11:09| 1| 81.83|  100| 0|2442760|1
15:11:09.900|15:11:09| 1| 81.83|  200|95|2442762|2
15:11:09.925|15:11:09| 1| 81.84|  300| 0|2442764|2
15:11:10.175|15:11:10| 1| 81.84|  160|95|2442790|2
15:11:10.225|15:11:10| 1| 81.85| 1000| 0|2442837|2
15:11:10.225|15:11:10| 1| 81.84|  100| 0|2442838|2
15:11:10.225|15:11:10| 1| 81.84|  100|95|2442851|2
15:11:10.775|15:11:10| 1| 81.62|  400| 0|2443010|1
15:11:12.900|15:11:12|11| 81.70|  100| 0|2443315|1
15:11:12.900|15:11:12| 1| 81.68|  100| 0|2443316|1|0.03
15:11:12.900|15:11:12|11| 81.69|  100| 0|2443317|1|0.03
15:11:17.975|15:11:17|60| 81.75|  100| 0|2444130|3|0.06
15:11:18.025|15:11:17| 1| 81.71|  100| 0|2444150|1|0.02
15:11:18.025|15:11:17| 1| 81.71|  100| 0|2444155|1|0.02
15:11:19.950|15:11:19| 1| 81.81|  200| 0|2444534|2
15:11:19.950|15:11:19| 1| 81.81|  100|95|2444535|2
15:11:19.950|15:11:19| 1| 81.82|  100|95|2444536|2
15:11:19.950|15:11:19| 1| 81.82|  100|95|2444539|2
15:11:19.950|15:11:19| 1| 81.82|  100|95|2444540|2
15:11:19.950|15:11:19| 1| 81.82|  100|95|2444541|2
15:11:19.950|15:11:19| 1| 81.85|  100|95|2444542|2
15:11:20.000|15:11:19| 7| 81.80|  100| 0|2444546|2
15:11:20.000|15:11:19| 7| 81.81|  200|95|2444548|2
15:11:20.000|15:11:19| 7| 81.81|  100| 0|2444549|2
15:11:20.000|15:11:19| 7| 81.84|  100|95|2444550|2
15:11:20.600|15:11:20| 1| 81.90|  100| 0|2444699|2
15:11:20.650|15:11:20| 1| 81.98|  100| 0|2444709|2
15:11:20.650|15:11:20| 1| 81.98|  100| 0|2444710|2|0.01
15:11:20.675|15:11:20| 1| 81.99|  100| 0|2444713|2
15:11:20.800|15:11:20| 7| 81.90|  100| 0|2444732|2
15:11:22.750|15:11:22| 1| 81.91|  100|95|2445001|5|0.01
15:11:22.825|15:11:22| 7| 81.87|  100| 0|2445010|1
15:11:23.125|15:11:23|60| 81.91|  100|95|2445076|5|0.01
15:11:23.125|15:11:23| 1| 81.87|  100|95|2445077|1
15:11:24.925|15:11:24| 1| 81.87|  100|95|2445441|1
15:11:24.950|15:11:24| 1| 81.87|  100| 0|2445442|1
15:11:25.000|15:11:24| 1| 81.87|  100|95|2445453|1
15:11:25.000|15:11:24| 1| 81.87|  100|95|2445461|1
15:11:25.000|15:11:24| 1| 81.87|  100|95|2445471|1
15:11:25.025|15:11:24| 1| 81.87|  100|95|2445481|1
15:11:25.325|15:11:25| 1| 81.88|  100| 0|2445599|1
15:11:25.550|15:11:25|60| 81.86|  100|95|2445667|1
15:11:25.575|15:11:25| 1| 81.87|  100|95|2445672|1
15:11:31.475|15:11:31| 1| 81.82|  100| 0|2446655|1
15:11:31.475|15:11:31| 1| 81.82|  100| 0|2446662|1
15:11:31.475|15:11:31| 1| 81.81|  100| 0|2446663|2|0.01
15:11:31.475|15:11:31| 1| 81.80|  410|95|2446664|1
15:11:31.475|15:11:31| 1| 81.80|  100|95|2446665|1
15:11:31.475|15:11:31| 1| 81.62|  100|95|2446677|4|0.03
15:11:31.475|15:11:31| 1| 81.59|  100|95|2446678|4
15:11:31.500|15:11:31| 7| 81.82|  100|95|2446696|5|0.01
15:11:31.500|15:11:31| 7| 81.82|  100| 0|2446697|5|0.01
15:11:31.500|15:11:31| 7| 81.82|  100| 0|2446698|5|0.01
15:11:31.500|15:11:31| 7| 81.82|  100| 0|2446706|5|0.01
15:11:31.500|15:11:31| 7| 81.81|  700| 0|2446707|2
15:11:31.500|15:11:31| 7| 81.81|  300|95|2446708|2
15:11:31.500|15:11:31| 7| 81.81|  700|95|2446709|2
15:11:31.500|15:11:31| 1| 81.62|  100|95|2446710|1|0.03
15:11:31.500|15:11:31| 1| 81.71|  100| 0|2446712|2
15:11:31.675|15:11:31| 1| 81.82|  100| 0|2446760|5|0.01
15:11:31.700|15:11:31| 1| 81.81|  100| 0|2446765|2
15:11:31.700|15:11:31| 1| 81.81|  100| 0|2446769|2
15:11:31.700|15:11:31| 1| 81.80|  100| 0|2446770|2
15:11:31.725|15:11:31| 1| 81.60|  100|95|2446772|1
15:11:33.925|15:11:33| 1| 81.69|  400| 0|2447212|1
15:11:34.200|15:11:34| 1| 81.67|  100| 0|2447269|1|0.01
15:11:34.300|15:11:34| 7| 81.68|  100|95|2447278|2
15:11:35.500|15:11:35| 1| 81.68|  100|95|2447535|2
15:11:35.500|15:11:35| 1| 81.66|  100|95|2447536|1|0.01
15:11:35.500|15:11:35| 1| 81.65|  100| 0|2447537|1
15:11:35.500|15:11:35| 1| 81.65|  300|95|2447538|1
15:11:36.225|15:11:36| 1| 81.67|  100|95|2447760|1|0.02
15:11:36.225|15:11:36| 1| 81.67|  100| 0|2447772|1|0.02
15:11:36.225|15:11:36| 1| 81.67|  100| 0|2447773|1|0.02
15:11:36.975|15:11:36| 6| 81.66|  100|95|2448052|1|0.01
15:11:37.000|15:11:36| 1| 81.65|  100| 0|2448087|1
15:11:37.000|15:11:36| 1| 81.65|  100| 0|2448088|1
15:11:37.025|15:11:36| 1| 81.63|  100|95|2448202|1
15:11:37.025|15:11:36| 1| 81.63|  100|95|2448203|1
15:11:37.075|15:11:37| 6| 81.66|  100|95|2448274|1|0.01
15:11:37.100|15:11:37| 1| 81.66|  100| 0|2448296|1|0.01
15:11:37.125|15:11:37| 1| 81.61|  100|95|2448359|1|0.01
15:11:37.200|15:11:37| 1| 81.66|  100|95|2448416|1|0.01
15:11:37.300|15:11:37| 1| 81.66|  400| 0|2448458|1|0.01
15:11:37.400|15:11:37| 1| 81.59|  300| 0|2448508|2
15:11:37.400|15:11:37| 1| 81.59|  100|95|2448509|2
15:11:37.400|15:11:37| 1| 81.59|  100| 0|2448514|2
15:11:37.425|15:11:37| 1| 81.66|  100|95|2448536|1|0.01
15:11:37.600|15:11:37| 1| 81.66|  100|95|2448574|1|0.01
15:11:37.700|15:11:37| 7| 81.66|  100| 0|2448592|1|0.01
15:11:37.750|15:11:37| 1| 81.59|  100| 0|2448602|2
15:11:37.750|15:11:37|60| 81.60|  100| 0|2448603|2
15:11:37.750|15:11:37| 1| 81.59|  100|95|2448604|2
15:11:37.775|15:11:37| 1| 81.60|  100|95|2448605|2
15:11:38.125|15:11:38| 1| 81.48|  100| 0|2448709|1|0.04
15:11:38.525|15:11:38| 1| 81.47|  100| 0|2448833|1|0.03
15:11:38.725|15:11:38| 1| 81.87|  100|95|2448895|5|0.06
15:11:40.550|15:11:40| 1| 81.46|  100|95|2449325|1|0.01
15:11:40.650|15:11:40| 1| 81.46|  100|95|2449406|1|0.01
15:11:42.900|15:11:42| 1| 81.88|  100| 0|2450046|5|0.07
15:11:45.100|15:11:45| 1| 81.58|  100| 0|2450509|2|0.01
15:11:45.175|15:11:45| 1| 81.59|  100| 0|2450528|2
15:11:45.250|15:11:45| 7| 81.58|  100| 0|2450565|2|0.01
15:11:45.250|15:11:45| 7| 81.60|  100| 0|2450566|2
15:11:45.750|15:11:45| 1| 81.60|  100|95|2450646|2
15:11:45.750|15:11:45| 1| 81.63|  100|95|2450648|2|0.01
15:11:45.750|15:11:45| 1| 81.64|  100|95|2450649|2
15:11:45.850|15:11:45| 7| 81.60|  100|95|2450662|2
15:11:47.375|15:11:47| 1| 81.59|  100| 0|2450969|1
15:11:48.250|15:11:48|59| 81.58|  100| 0|2451134|1
15:11:48.675|15:11:48| 1| 81.67|  100|95|2451194|2|0.01
15:11:48.675|15:11:48| 1| 81.67|  100|95|2451202|2|0.01
15:11:49.150|15:11:49|60| 81.58|  100| 0|2451270|1
15:11:49.150|15:11:49| 1| 81.59|  100|95|2451275|1
15:11:49.475|15:11:49| 1| 81.58|  100|95|2451314|1
15:11:49.800|15:11:49| 1| 81.54|  100| 0|2451382|2
15:11:49.800|15:11:49| 1| 81.52|  100| 0|2451385|1
15:11:49.900|15:11:49| 1| 81.44|  100| 0|2451424|3|0.03
15:11:49.975|15:11:49| 7| 81.47|  100|95|2451439|2
15:11:49.975|15:11:49| 7| 81.47|  900|95|2451440|2
15:11:50.250|15:11:50| 1| 81.40|  400| 0|2451515|1
15:11:50.350|15:11:50| 1| 81.38|  500| 0|2451528|1
15:11:50.350|15:11:50| 1| 81.38|  600| 0|2451535|1
15:11:50.350|15:11:50| 1| 81.38|  500| 0|2451543|1
15:11:50.450|15:11:50| 1| 81.38|  200| 0|2451574|1
15:11:50.650|15:11:50| 1| 81.38|  400| 0|2451649|1
15:11:50.675|15:11:50|59| 81.38| 1700| 0|2451653|1
15:11:50.775|15:11:50| 1| 81.38|  300| 0|2451684|1
15:11:50.925|15:11:50| 1| 81.41|  100| 0|2451715|2
15:11:51.250|15:11:51| 1| 81.38|  100|95|2451808|1
15:11:51.325|15:11:51| 1| 81.38|  200|95|2451818|1
15:11:51.600|15:11:51| 1| 81.38|  300|95|2451852|1
15:11:51.600|15:11:51| 1| 81.38|  300| 0|2451853|1
15:11:51.600|15:11:51| 1| 81.38|  200|95|2451858|1
15:11:51.900|15:11:51| 7| 81.38|  100| 0|2451890|1
15:11:51.925|15:11:51| 1| 81.38|  100| 0|2451893|1
15:11:52.475|15:11:52| 7| 81.30|  100| 0|2452017|1
15:11:52.475|15:11:52| 7| 81.29|  100| 0|2452018|1
15:11:52.575|15:11:52| 1| 81.29| 1400| 0|2452039|1
15:11:53.050|15:11:53| 1| 81.34|  100| 0|2452200|1|0.04
15:11:53.150|15:11:53| 1| 81.30|  100| 0|2452212|1
15:11:53.275|15:11:53| 1| 81.31|  100| 0|2452250|1
15:11:53.575|15:11:53| 1| 81.31|  100| 0|2452306|1
15:11:57.050|15:11:57| 1| 81.31|  300|95|2453007|1
15:11:57.425|15:11:57| 1| 81.31|  100|95|2453176|1
15:11:59.250|15:11:59| 1| 81.40|  300|95|2453500|2
15:11:59.850|15:11:59| 1| 81.33|  100|95|2453685|1|0.01
15:11:59.850|15:11:59| 1| 81.32|  300|95|2453690|1
15:11:59.850|15:11:59|60| 81.34|  100| 0|2453704|1|0.01
15:11:59.850|15:11:59|60| 81.33|  100| 0|2453705|1|0.01
15:11:59.925|15:11:59| 1| 81.32|  100| 0|2453791|1
15:11:59.975|15:11:59| 1| 81.32|  100| 0|2453879|1
15:12:00.050|15:12:00| 1| 81.31|  100|95|2453897|4|0.01
15:12:00.250|15:12:00| 7| 81.29|  100|95|2453973|2
15:12:02.050|15:12:02| 7| 81.27|  100|95|2454458|2|0.02
15:12:02.050|15:12:02| 7| 81.28|  100|95|2454459|2|0.01
15:12:02.050|15:12:02| 7| 81.28|  100|95|2454460|2|0.01
15:12:02.050|15:12:02| 7| 81.28|  100|95|2454462|2|0.01
15:12:02.050|15:12:02| 7| 81.28|  100|95|2454463|2|0.01
15:12:03.800|15:12:03| 1| 81.13|  100|95|2454812|1|0.11
15:12:03.800|15:12:03| 1| 81.11|  100|95|2454813|1|0.09
15:12:04.650|15:12:04| 7| 81.21|  100| 0|2454981|2|0.01
15:12:04.650|15:12:04| 7| 81.21|  100| 0|2454982|2|0.01
15:12:04.800|15:12:04| 1| 81.21|  100|95|2455002|2|0.01
15:12:04.800|15:12:04| 1| 81.25|  100|95|2455003|2
15:12:04.825|15:12:04| 1| 81.27|  300|95|2455009|2
15:12:05.050|15:12:05| 1| 81.02|  100| 0|2455075|1
15:12:06.875|15:12:06|11| 81.05|  100|95|2455411|1
15:12:06.875|15:12:06|11| 81.05|  100|95|2455412|1
15:12:06.875|15:12:06|11| 81.05|  100|95|2455422|1
15:12:06.875|15:12:06|11| 81.05|  100|95|2455443|1
15:12:06.875|15:12:06|11| 81.05|  100|95|2455458|1
15:12:07.000|15:12:06| 1| 81.05|  100|95|2455693|1
15:12:07.025|15:12:06| 1| 81.05|  200|95|2455695|1
15:12:07.150|15:12:07| 1| 81.04|  100|95|2455742|1|0.02
15:12:11.250|15:12:11| 1| 81.02|  300| 0|2456438|1
15:12:12.100|15:12:12| 7| 81.20|  100| 0|2456588|2
15:12:12.100|15:12:12| 7| 81.21|  100| 0|2456589|2
15:12:12.400|15:12:12| 1| 81.05|  100| 0|2456640|1|0.02
15:12:12.875|15:12:12| 1| 81.05|  100| 0|2456753|1
15:12:13.050|15:12:13| 1| 81.05| 1900| 0|2456776|1
15:12:13.300|15:12:13| 1| 81.05|  100| 0|2456807|1|0.02
15:12:15.650|15:12:15| 1| 81.20|  300| 0|2457172|2
15:12:15.650|15:12:15| 1| 81.20|  100|95|2457173|2
15:12:15.650|15:12:15| 1| 81.20|  100|95|2457174|2
15:12:15.675|15:12:15|60| 81.21|  100| 0|2457179|2|0.01
15:12:15.675|15:12:15|60| 81.21|  100| 0|2457180|2|0.01
15:12:15.675|15:12:15|60| 81.22|  700| 0|2457181|2
15:12:15.675|15:12:15|60| 81.22|  200| 0|2457182|2
15:12:15.725|15:12:15| 7| 81.21|  100| 0|2457194|2
15:12:15.725|15:12:15| 7| 81.21|  100| 0|2457195|2
15:12:15.725|15:12:15| 7| 81.22|  100| 0|2457196|2
15:12:15.750|15:12:15| 1| 81.22|  100|95|2457201|2
15:12:15.750|15:12:15| 1| 81.22|  100|95|2457202|2
15:12:15.750|15:12:15| 1| 81.22|  100|95|2457203|2
15:12:15.750|15:12:15| 1| 81.23|  100|95|2457204|2
15:12:15.750|15:12:15| 1| 81.23|  100|95|2457205|2
15:12:15.750|15:12:15| 1| 81.26|  150|95|2457206|2
15:12:15.750|15:12:15| 1| 81.23|  300| 0|2457208|1
15:12:15.775|15:12:15| 1| 81.36|  100|95|2457210|5
15:12:15.800|15:12:15| 1| 81.40|  100|95|2457214|2
15:12:15.800|15:12:15| 1| 81.40|  100|95|2457215|2
15:12:15.925|15:12:15| 7| 81.23|  200|95|2457219|2
15:12:15.925|15:12:15| 7| 81.22|  100| 0|2457220|2
15:12:15.925|15:12:15| 7| 81.26|  100|95|2457221|2
15:12:15.925|15:12:15| 7| 81.26|  100|95|2457222|2
15:12:15.925|15:12:15| 7| 81.27|  200|95|2457223|2
15:12:16.300|15:12:16| 1| 81.31|  100|95|2457300|1|0.05
15:12:16.300|15:12:16| 1| 81.29|  100|95|2457302|1|0.03
15:12:16.300|15:12:16| 1| 81.29|  100|95|2457303|1|0.03
15:12:16.300|15:12:16| 1| 81.28|  100|95|2457304|1|0.02
15:12:20.225|15:12:20| 1| 81.38|  100|95|2458252|1|0.02
15:12:20.225|15:12:20| 1| 81.37|  100|95|2458253|1|0.01
15:12:20.225|15:12:20| 1| 81.37|  300|95|2458254|1|0.01
15:12:20.250|15:12:20| 1| 81.50|  100| 0|2458255|2
15:12:20.250|15:12:20|60| 81.50|  100| 0|2458259|2
15:12:20.325|15:12:20|60| 81.50|  100|95|2458269|2
15:12:24.350|15:12:24| 1| 81.52|  200|95|2458905|2
15:12:24.350|15:12:24| 1| 81.52|  100|95|2458906|2
15:12:24.350|15:12:24| 1| 81.52|  100|95|2458907|2
15:12:24.375|15:12:24| 1| 81.52|  100|95|2458908|2
15:12:24.375|15:12:24| 7| 81.52|  100| 0|2458914|2
15:12:24.375|15:12:24| 7| 81.52|  100| 0|2458915|2
15:12:24.475|15:12:24|59| 81.52|  326| 0|2458936|1
15:12:24.675|15:12:24|59| 81.52|  100| 0|2458966|1
15:12:25.675|15:12:25| 1| 81.59|  200|95|2459189|1|0.02
15:12:25.675|15:12:25| 1| 81.59|  140|95|2459190|1|0.02
15:12:25.675|15:12:25| 1| 81.58|  100|95|2459192|1
15:12:25.675|15:12:25| 6| 81.57|  100|95|2459193|1
15:12:26.200|15:12:26|60| 81.43|  100|95|2459237|1|0.01
15:12:26.200|15:12:26|60| 81.42|  100|95|2459238|1
15:12:26.750|15:12:26| 1| 81.19|  100| 0|2459449|1
15:12:26.775|15:12:26| 7| 81.35|  100|95|2459482|1|0.02
15:12:26.775|15:12:26| 7| 81.34|  100|95|2459483|1|0.01
15:12:27.450|15:12:27|60| 81.35|  100| 0|2459581|1|0.02
15:12:27.450|15:12:27|60| 81.34|  100| 0|2459583|1|0.03
15:12:27.500|15:12:27| 1| 81.32|  100| 0|2459589|1
15:12:27.500|15:12:27| 1| 81.32|  100| 0|2459590|1
15:12:27.775|15:12:27| 1| 81.32|  100| 0|2459700|1
15:12:30.150|15:12:30| 7| 81.31|  100|95|2460163|1
15:12:30.150|15:12:30| 7| 81.30|  100|95|2460164|4
15:12:30.150|15:12:30| 7| 81.30|  100|95|2460165|4
15:12:30.150|15:12:30| 7| 81.30|  100|95|2460166|4
15:12:30.200|15:12:30| 6| 81.20|  100|95|2460191|1
15:12:32.075|15:12:32| 1| 81.26|  100|95|2460488|4|0.02
15:12:32.075|15:12:32|60| 81.33|  100|95|2460491|1
15:12:32.100|15:12:32| 1| 81.34|  300|95|2460502|2|0.02
15:12:32.125|15:12:32| 7| 81.37|  100|95|2460510|2|0.01
15:12:32.125|15:12:32| 7| 81.37|  100|95|2460511|2|0.01
15:12:32.125|15:12:32| 7| 81.37|  100|95|2460512|2|0.01
15:12:32.125|15:12:32| 7| 81.41|  100|95|2460513|2|0.01
15:12:32.125|15:12:32| 7| 81.44|  100|95|2460514|2
15:12:32.325|15:12:32|11| 81.15|  100| 0|2460528|1
15:12:32.325|15:12:32|11| 81.13|  100| 0|2460529|1
15:12:32.450|15:12:32| 1| 81.19|  100| 0|2460557|1
15:12:32.450|15:12:32| 1| 81.19|  100| 0|2460558|1
15:12:32.450|15:12:32| 1| 81.18|  100| 0|2460559|1
15:12:32.450|15:12:32| 1| 81.17|  100| 0|2460560|1
15:12:32.450|15:12:32| 1| 81.17|  100| 0|2460561|1
15:12:32.450|15:12:32| 1| 81.17|  100| 0|2460562|1
15:12:32.450|15:12:32| 1| 81.17|  100| 0|2460563|1
15:12:32.450|15:12:32| 1| 81.16|  100| 0|2460564|1
15:12:33.000|15:12:32| 1| 81.13|  100| 0|2460636|1
15:12:35.600|15:12:35| 1| 81.24|  100|95|2460899|2|0.01
15:12:35.600|15:12:35| 1| 81.25|  100|95|2460900|2
15:12:53.150|15:12:53| 1| 81.47|  200| 0|2463466|2
15:12:56.850|15:12:56| 1| 81.31|  300|95|2463972|1|0.02
15:13:00.350|15:13:00| 1| 81.29|  100| 0|2464692|1
15:13:00.350|15:13:00| 1| 81.29|  100| 0|2464693|1
15:13:00.350|15:13:00|60| 81.29|  100|95|2464697|1
15:13:00.850|15:13:00| 1| 81.27|  100| 0|2464829|1
15:13:00.850|15:13:00| 1| 81.26|  100| 0|2464831|1
15:13:00.875|15:13:00| 1| 81.26|  100| 0|2464833|1
15:13:10.075|15:13:10| 1| 81.28|  100|95|2466306|2|0.01
15:13:10.075|15:13:10| 1| 81.29|  100| 0|2466307|1
15:13:10.075|15:13:10| 1| 81.29|  100| 0|2466308|1
15:13:10.125|15:13:10|59| 81.13|  100| 0|2466310|1
15:13:10.225|15:13:10| 1| 81.17|  100|95|2466367|1|0.04
15:13:10.250|15:13:10| 7| 81.28|  100| 0|2466394|2|0.01
15:13:10.250|15:13:10| 7| 81.30|  100| 0|2466404|2
15:13:13.750|15:13:13|59| 81.10|  100| 0|2467216|1
15:13:14.225|15:13:14|60| 81.10|  100| 0|2467265|2
15:13:14.225|15:13:14|60| 81.10|  100| 0|2467266|2
15:13:14.225|15:13:14|60| 81.10|  100| 0|2467267|2
15:13:14.275|15:13:14| 7| 81.11|  100| 0|2467275|1
15:13:14.275|15:13:14| 7| 81.10|  200| 0|2467276|2
15:13:14.275|15:13:14| 7| 81.10|  100|95|2467277|2
15:13:14.450|15:13:14| 7| 81.10|  100| 0|2467290|2
15:13:21.300|15:13:21| 1| 80.93|  100| 0|2468249|1
15:13:21.325|15:13:21| 1| 80.93|  100| 0|2468250|1
15:13:21.325|15:13:21|60| 80.93|  100| 0|2468251|1
15:13:21.350|15:13:21| 1| 80.93|  700|95|2468252|1
15:13:22.150|15:13:22| 6| 80.90|  100|95|2468295|1
15:13:22.150|15:13:22| 1| 80.89|  100|95|2468296|1
15:13:22.675|15:13:22| 1| 80.83|  104|95|2468374|4
15:13:22.675|15:13:22| 1| 80.75|  100| 0|2468378|1|0.02
15:13:22.725|15:13:22| 7| 80.88|  100| 0|2468388|1
15:13:22.725|15:13:22| 7| 80.88|  100| 0|2468389|1
15:13:22.725|15:13:22| 7| 80.83|  200|95|2468390|1
15:13:31.000|15:13:30|60| 80.77|  100| 0|2469534|2|0.01
15:13:31.000|15:13:30| 1| 80.92|  100| 0|2469535|2|0.01
15:13:31.000|15:13:30|60| 80.76|  300| 0|2469536|1
15:13:31.000|15:13:30|60| 80.76|  100| 0|2469537|1
15:13:31.000|15:13:30|60| 80.76|  100| 0|2469538|1
15:13:31.000|15:13:30|60| 80.76|  100| 0|2469539|1
15:13:31.000|15:13:30| 1| 80.92|  100| 0|2469540|2|0.01
15:13:31.000|15:13:30| 1| 80.95|  100| 0|2469541|2|0.02
15:13:31.000|15:13:30| 1| 80.95|  100| 0|2469542|2|0.02
15:13:31.000|15:13:30| 1| 80.77|  100| 0|2469543|2|0.02
15:13:31.000|15:13:30| 1| 80.97|  100| 0|2469547|2|0.02
15:13:31.050|15:13:30| 1| 80.78|  100| 0|2469551|2
15:13:31.075|15:13:31| 7| 80.93|  100| 0|2469559|2|0.06
15:13:31.075|15:13:31| 7| 80.95|  100| 0|2469560|2|0.04
15:13:31.075|15:13:31| 7| 80.95|  100| 0|2469561|2|0.04
15:13:31.075|15:13:31| 7| 80.96|  100| 0|2469562|2|0.03
15:13:31.075|15:13:31| 7| 80.96|  100| 0|2469563|2|0.03
15:13:31.275|15:13:31| 7| 80.98|  100| 0|2469580|2|0.01
15:13:32.000|15:13:31| 1| 80.89|  100| 0|2469664|2
15:13:32.175|15:13:32| 1| 80.97|  100| 0|2469674|2|0.01
15:13:32.750|15:13:32| 1| 80.77|  300| 0|2469714|1|0.02
15:13:34.275|15:13:34| 1| 80.98|  100|95|2469998|2|0.01
15:13:34.275|15:13:34| 1| 80.98|  100| 0|2469999|2|0.01
15:13:34.275|15:13:34| 1| 80.98|  100|95|2470000|2|0.01
15:13:34.300|15:13:34| 1| 80.98|  100|95|2470004|2|0.01
15:13:34.300|15:13:34| 1| 80.98|  100|95|2470005|2|0.01
15:13:34.300|15:13:34| 1| 80.98|  200|95|2470006|2|0.01
15:13:34.300|15:13:34| 1| 80.98|  200|95|2470007|2|0.01
15:13:34.300|15:13:34| 1| 80.99|  100|95|2470008|2
15:13:34.300|15:13:34| 1| 80.99|  100|95|2470009|2
15:13:34.300|15:13:34| 1| 81.01|  100|95|2470010|5
15:13:34.300|15:13:34| 1| 80.78|  100| 0|2470011|1
15:13:34.300|15:13:34| 1| 80.99|  200|95|2470012|2
15:13:34.325|15:13:34| 1| 81.01|  100| 0|2470015|1
15:13:34.475|15:13:34| 7| 80.99|  200| 0|2470033|2
15:13:34.475|15:13:34| 7| 80.99|  100| 0|2470034|2
15:13:34.475|15:13:34| 7| 80.99|  100| 0|2470035|2
15:13:34.475|15:13:34| 7| 80.99|  100| 0|2470036|2
15:13:34.475|15:13:34| 7| 80.99|  400|95|2470037|2
15:13:34.500|15:13:34| 7| 80.99|  400| 0|2470042|2
15:13:34.875|15:13:34| 7| 81.05|  100| 0|2470153|2
15:13:35.725|15:13:35| 1| 81.12|  100|95|2470259|2|0.01
15:13:41.650|15:13:41| 1| 81.12|  100|95|2471035|1|0.04
15:13:41.650|15:13:41| 1| 81.10|  300|95|2471036|1
15:13:43.350|15:13:43| 1| 81.10|  100| 0|2471248|1|0.01
15:13:43.575|15:13:43| 1| 81.29|  500| 0|2471275|2
15:13:45.700|15:13:45| 1| 81.10|  200|95|2471521|1
15:13:47.675|15:13:47| 1| 81.11|  100| 0|2472108|1|0.01
15:13:47.675|15:13:47|60| 81.10|  100| 0|2472109|1
15:13:47.675|15:13:47| 1| 81.10|  100| 0|2472110|1
15:13:47.675|15:13:47| 1| 81.10|  100|95|2472111|1
15:13:47.700|15:13:47| 1| 81.02|  200| 0|2472128|1|0.01
15:13:47.975|15:13:47| 7| 81.02|  100|95|2472257|1
15:13:48.350|15:13:48| 7| 81.02|  100|95|2472330|1
15:13:49.075|15:13:49| 7| 81.05|  200|95|2472484|2
15:13:49.200|15:13:49| 1| 80.74|  200| 0|2472526|4|0.03
15:13:49.675|15:13:49|11| 81.04|  100| 0|2472616|2|0.01
15:13:50.800|15:13:50| 1| 80.83|  100| 0|2472763|1
15:13:51.150|15:13:51|60| 81.00|  100| 0|2472834|2
15:13:56.100|15:13:56| 1| 80.90|  100| 0|2473303|5
15:13:56.100|15:13:56| 1| 80.89|  100| 0|2473304|5|0.01
15:13:56.100|15:13:56| 1| 80.88|  260| 0|2473305|2
15:13:56.200|15:13:56| 1| 80.94|  100| 0|2473321|1|0.01
15:14:00.450|15:14:00| 1| 80.91|  100| 0|2473853|1|0.01
15:14:00.500|15:14:00| 1| 80.91|  100|95|2473904|1|0.01
15:14:00.525|15:14:00| 1| 80.91|  100|95|2474013|1|0.01
15:14:02.150|15:14:02| 1| 81.02|  100| 0|2474424|2
15:14:04.975|15:14:04| 1| 80.90|  100|95|2474770|1
15:14:05.175|15:14:05| 7| 80.90|  100|95|2474806|1
15:14:05.175|15:14:05| 7| 80.90|  100|95|2474812|1
15:14:05.325|15:14:05| 1| 80.87|  100|95|2474813|1
15:14:05.350|15:14:05|11| 80.98|  100| 0|2474815|2|0.01
15:14:05.350|15:14:05| 7| 80.88|  100|95|2474817|1
15:14:05.675|15:14:05| 1| 80.89|  600| 0|2474845|2
15:14:06.150|15:14:06| 1| 80.88|  300| 0|2474870|1
15:14:07.700|15:14:07| 1| 80.91|  100| 0|2474993|5|0.01
15:14:12.875|15:14:12| 1| 80.73|  100| 0|2475795|1
15:14:14.700|15:14:14| 1| 80.75|  100|95|2476030|1
15:14:23.200|15:14:23|60| 80.76|  100|95|2477483|1
15:14:23.200|15:14:23| 1| 80.84|  100| 0|2477485|2|0.08
15:14:23.250|15:14:23| 6| 80.84|  100|95|2477490|2
15:14:25.125|15:14:25| 1| 80.78|  100|95|2477801|1|0.01
15:14:25.125|15:14:25|60| 80.77|  100| 0|2477818|1
15:14:25.125|15:14:25| 1| 80.86|  100| 0|2477838|5|0.08
15:14:36.600|15:14:36| 1| 80.79|  100|95|2479200|1|0.02
15:14:36.600|15:14:36|60| 80.77|  100|95|2479210|1
15:14:36.600|15:14:36|60| 80.77|  100| 0|2479211|1
15:14:36.600|15:14:36|60| 80.77|  100| 0|2479218|1
15:14:36.600|15:14:36| 1| 80.78|  100|95|2479223|1|0.01
15:14:36.600|15:14:36| 1| 80.77|  100|95|2479224|1
15:14:36.600|15:14:36| 1| 80.77|  100|95|2479225|1
15:14:36.625|15:14:36| 1| 80.77|  100|95|2479226|1
15:14:36.625|15:14:36| 1| 80.77|  100|95|2479228|1
15:14:36.625|15:14:36| 7| 80.77|  400|95|2479274|1
15:14:36.625|15:14:36| 1| 80.77|  200|95|2479285|1
15:14:36.650|15:14:36| 1| 80.77|  100|95|2479302|1
15:14:36.725|15:14:36| 1| 80.77|  100|95|2479325|1
15:14:36.800|15:14:36| 1| 80.73|  100|95|2479338|1
15:14:36.950|15:14:36| 7| 80.77|  100|95|2479359|1
15:14:37.125|15:14:37| 1| 80.73|  100| 0|2479446|1
15:14:38.000|15:14:37| 1| 80.72|  100|95|2479602|1
15:14:38.650|15:14:38| 1| 80.70|  100| 0|2479679|1
15:14:39.525|15:14:39| 1| 80.72|  100| 0|2479882|1
15:14:50.300|15:14:50| 7| 80.56|  100|95|2481341|1
15:14:57.200|15:14:57| 1| 80.57|  500|95|2482646|1
15:14:57.200|15:14:57| 1| 80.57|  100|95|2482647|1
15:15:00.950|15:15:00| 1| 80.54|  100| 0|2483156|1|0.01
15:15:03.350|15:15:03| 1| 80.54|  100|95|2483522|1|0.02
15:15:03.375|15:15:03| 1| 80.54|  100| 0|2483523|1|0.02
15:15:04.100|15:15:04| 1| 80.56|  100|95|2483598|2
15:15:04.100|15:15:04| 1| 80.56|  100|95|2483599|2
15:15:04.200|15:15:04| 1| 80.62|  100|95|2483613|2
15:15:04.200|15:15:04| 1| 80.57|  300|95|2483614|1|0.01
15:15:04.250|15:15:04| 1| 80.62|  100| 0|2483638|2
15:15:04.300|15:15:04| 7| 80.57|  100|95|2483654|1
15:15:04.300|15:15:04| 7| 80.62|  100|95|2483655|2
15:15:04.300|15:15:04| 7| 80.62|  100|95|2483656|2
15:15:04.650|15:15:04| 1| 80.74|  100|95|2483699|2
15:15:04.650|15:15:04| 1| 80.74|  100|95|2483700|2
15:15:04.650|15:15:04| 1| 80.75|  100|95|2483701|2
15:15:04.650|15:15:04| 1| 80.74|  100|95|2483702|2
15:15:04.700|15:15:04| 7| 80.75|  100|95|2483714|2
15:15:06.300|15:15:06|59| 80.81|  300| 0|2483935|2
15:15:09.450|15:15:09|60| 80.86|  100| 0|2484616|2|0.01
15:15:09.450|15:15:09|60| 80.87|  100| 0|2484617|2
15:15:09.450|15:15:09|60| 80.87|  100| 0|2484618|2
15:15:09.525|15:15:09|60| 80.92|  100| 0|2484623|2
15:15:09.525|15:15:09| 1| 80.92|  300|95|2484624|2
15:15:09.525|15:15:09| 1| 80.92|  100| 0|2484625|2
15:15:09.525|15:15:09| 1| 80.92|  200| 0|2484626|2
15:15:09.550|15:15:09| 7| 80.89|  100| 0|2484633|2
15:15:09.650|15:15:09| 1| 80.94|  200| 0|2484640|2
15:15:10.425|15:15:10|60| 80.92|  100| 0|2484707|2
15:15:10.425|15:15:10| 1| 80.92|  104|95|2484708|2
15:15:10.900|15:15:10|60| 80.78|  100|95|2484778|1|0.05
15:15:10.925|15:15:10|60| 80.76|  100| 0|2484852|1|0.03
15:15:10.925|15:15:10| 1| 80.73|  100|95|2484903|1|0.01
15:15:10.950|15:15:10|60| 80.74|  100|95|2484911|1|0.01
15:15:10.975|15:15:10| 1| 80.73|  100|95|2484948|1|0.01
15:15:14.475|15:15:14| 1| 80.71|  100| 0|2485801|1
15:15:14.925|15:15:14| 1| 80.69|  100| 0|2485927|4|0.01
15:15:14.950|15:15:14| 1| 80.69|  100| 0|2485988|4|0.01
15:15:14.975|15:15:14| 1| 80.69|  100| 0|2485994|4|0.01
15:15:14.975|15:15:14| 1| 80.69|  100| 0|2485995|4|0.01
15:15:15.025|15:15:14| 7| 80.67|  100| 0|2486019|1
15:15:15.125|15:15:15| 1| 80.69|  100| 0|2486054|4|0.01
15:15:16.050|15:15:16| 8| 80.69|  100|95|2486222|4|0.01
15:15:17.050|15:15:17| 7| 80.58|  100|95|2486452|1
15:15:17.100|15:15:17|60| 80.56|  100| 0|2486506|4
15:15:17.450|15:15:17| 1| 80.56|  100|95|2486632|1
15:15:17.450|15:15:17|60| 80.56|  100|95|2486633|1
15:15:17.450|15:15:17|60| 80.56|  100|95|2486635|1
15:15:17.475|15:15:17| 1| 80.56|  100|95|2486646|1
15:15:18.625|15:15:18| 1| 80.56|  300| 0|2486836|1
15:15:20.300|15:15:20|60| 80.56|  100| 0|2487071|1
15:15:22.475|15:15:22| 1| 80.63|  300|95|2487272|1
15:15:27.225|15:15:27| 1| 80.68|  200| 0|2488231|2|0.01
15:15:32.800|15:15:32| 1| 80.69|  100|95|2488963|1
15:15:32.800|15:15:32| 1| 80.69|  100|95|2488964|1
15:15:32.825|15:15:32|60| 80.68|  100|95|2488973|1
15:15:32.975|15:15:32| 7| 80.68|  100|95|2488985|1
15:15:36.325|15:15:36| 1| 80.63|  190| 0|2489545|1
15:15:39.300|15:15:39| 1| 80.74|  100|95|2490153|1|0.01
15:15:39.400|15:15:39| 7| 80.74|  100| 0|2490190|2
15:15:39.400|15:15:39| 7| 80.74|  100|95|2490191|2
15:15:42.725|15:15:42| 1| 80.75|  300| 0|2490871|2
15:15:46.850|15:15:46|60| 80.65|  100| 0|2491465|1
15:15:46.850|15:15:46|60| 80.65|  100| 0|2491466|1
15:15:46.850|15:15:46|60| 80.65|  100| 0|2491467|1
15:15:51.300|15:15:51| 1| 80.74|  100| 0|2491997|2
15:15:51.425|15:15:51| 1| 80.66|  100|95|2492098|1|0.01
15:15:51.475|15:15:51| 6| 80.71|  100|95|2492174|2|0.02
15:15:51.575|15:15:51| 1| 80.66|  100|95|2492240|1|0.01
15:15:51.675|15:15:51| 7| 80.67|  100| 0|2492313|1
15:15:51.675|15:15:51| 1| 80.65|  100|95|2492316|1
15:15:51.675|15:15:51| 1| 80.65|  100|95|2492317|1
15:15:51.675|15:15:51|60| 80.67|  100|95|2492318|1
15:15:51.700|15:15:51| 1| 80.60|  200|95|2492319|1
15:15:51.700|15:15:51|60| 80.64|  200| 0|2492320|1
15:15:51.900|15:15:51| 7| 80.60|  200|95|2492389|1
15:15:52.050|15:15:52| 1| 80.55|  100|95|2492503|1
15:15:52.050|15:15:52| 1| 80.55|  100|95|2492504|1
15:15:52.050|15:15:52| 1| 80.55|  100| 0|2492505|1
15:15:52.050|15:15:52| 6| 80.59|  100|95|2492508|1
15:15:52.050|15:15:52| 1| 80.55|  100|95|2492509|1
15:15:52.275|15:15:52| 1| 80.64|  200|95|2492652|1
15:15:52.275|15:15:52| 1| 80.60|  100|95|2492655|1
15:15:52.325|15:15:52| 1| 80.59|  386|95|2492661|1
15:15:52.325|15:15:52| 1| 80.59|  200|95|2492662|1
15:15:52.350|15:15:52| 1| 80.59|  200|95|2492669|1
15:15:52.350|15:15:52| 1| 80.59|  220| 0|2492672|1
15:15:52.350|15:15:52| 1| 80.59|  405| 0|2492673|1
15:15:52.375|15:15:52| 1| 80.59|  400|95|2492675|1
15:15:52.500|15:15:52| 1| 80.59| 3089| 0|2492713|1
15:15:52.625|15:15:52| 1| 80.55|  100| 0|2492753|1
15:15:52.625|15:15:52| 1| 80.55|  100| 0|2492754|1
15:15:52.625|15:15:52| 1| 80.58|  100| 0|2492757|2
15:15:52.625|15:15:52| 1| 80.59|  100| 0|2492779|1
15:15:52.625|15:15:52| 1| 80.59|  100| 0|2492780|1
15:15:52.625|15:15:52| 1| 80.59|  100| 0|2492781|1
15:15:52.625|15:15:52| 1| 80.59|  100| 0|2492783|1
15:15:52.850|15:15:52| 1| 80.57|  100| 0|2492860|2|0.01
15:15:52.875|15:15:52| 1| 80.60|  100| 0|2492869|2
15:15:54.075|15:15:54| 1| 80.62|  200| 0|2492954|5|0.01
15:15:56.025|15:15:55| 1| 80.48|  100|95|2493390|1
15:15:56.025|15:15:55| 1| 80.48|  100|95|2493395|1
15:15:56.575|15:15:56| 1| 80.49|  100|95|2493640|1|0.01
15:15:56.975|15:15:56|60| 80.48|  100| 0|2493784|1
15:15:56.975|15:15:56| 1| 80.48|  100|95|2493796|1
15:15:56.975|15:15:56| 1| 80.48|  100|95|2493798|1
15:15:57.000|15:15:56| 1| 80.47|  100| 0|2493882|2
15:15:57.000|15:15:56| 1| 80.43|  100| 0|2493886|1
15:15:57.000|15:15:56| 1| 80.35|  100|95|2493890|1
15:15:57.925|15:15:57| 1| 80.36|  100| 0|2494315|1
15:15:57.925|15:15:57| 1| 80.34|  100| 0|2494316|1
15:16:00.250|15:16:00| 7| 80.43|  100| 0|2494728|1
15:16:00.450|15:16:00| 1| 80.43|  100| 0|2494793|2
15:16:00.625|15:16:00| 7| 80.43|  100|95|2494820|1
15:16:01.825|15:16:01|60| 80.46|  100|95|2494928|2
15:16:01.825|15:16:01| 1| 80.44|  100|95|2494929|1|0.01
15:16:01.825|15:16:01| 1| 80.45|  100|95|2494930|2
15:16:01.850|15:16:01| 7| 80.44|  100| 0|2494932|2
15:16:02.625|15:16:02| 1| 80.44|  100| 0|2495035|2
15:16:02.650|15:16:02| 1| 80.45|  100| 0|2495050|2
15:16:02.650|15:16:02| 1| 80.48|  100| 0|2495051|2|0.01
15:16:02.650|15:16:02| 1| 80.48|  100|95|2495052|2|0.01
15:16:02.675|15:16:02| 1| 80.49|  100| 0|2495081|2
15:16:04.200|15:16:04| 1| 80.56|  300| 0|2495353|2|0.01
15:16:07.200|15:16:07| 1| 80.50|  100|95|2496002|1
15:16:07.800|15:16:07|17| 80.56|  100|95|2496094|2
15:16:07.825|15:16:07| 1| 80.58|  100| 0|2496098|2|0.09
15:16:08.300|15:16:08|60| 80.77|  100| 0|2496197|2|0.03
15:16:08.400|15:16:08| 7| 80.74|  100|95|2496206|5
15:16:08.775|15:16:08| 1| 80.65|  100| 0|2496244|2
15:16:08.775|15:16:08| 1| 80.65|  100| 0|2496245|2
15:16:08.775|15:16:08|60| 80.65|  100| 0|2496246|2
15:16:09.625|15:16:09| 1| 80.74|  100|95|2496361|2|0.02
15:16:09.625|15:16:09| 1| 80.69|  100|95|2496363|1|0.01
15:16:09.625|15:16:09| 1| 80.69|  100|95|2496364|1|0.01
15:16:09.625|15:16:09| 1| 80.68|  100|95|2496365|1
15:16:09.625|15:16:09| 1| 80.66|  369|95|2496366|1|0.01
15:16:12.150|15:16:12| 1| 80.86|  100|95|2496786|2|0.05
15:16:12.300|15:16:12| 1| 80.81|  100| 0|2496802|2
15:16:13.200|15:16:13| 7| 80.87|  100|95|2496928|2|0.01
15:16:13.225|15:16:13| 1| 80.80|  100|95|2496960|1
15:16:13.300|15:16:13| 1| 80.82|  100| 0|2496981|2
15:16:13.825|15:16:13| 7| 80.84|  200|95|2497088|1
15:16:17.100|15:16:17| 1| 80.74|  140| 0|2497544|1|0.01
15:16:19.250|15:16:19| 1| 80.75|  100| 0|2497762|1
15:16:19.250|15:16:19| 6| 80.75|  100|95|2497764|1
15:16:20.125|15:16:20| 1| 80.76|  100| 0|2497830|1
15:16:20.350|15:16:20| 1| 80.78|  400| 0|2497844|1
15:16:20.550|15:16:20| 1| 80.76|  150| 0|2497855|1
15:16:23.500|15:16:23| 1| 80.77|  100|95|2498300|1
15:16:23.525|15:16:23| 1| 80.77|  100|95|2498362|1
15:16:23.525|15:16:23| 1| 80.77|  100|95|2498368|1
15:16:23.575|15:16:23| 7| 80.77|  100| 0|2498449|1
15:16:23.700|15:16:23| 1| 80.77|  100|95|2498487|1
15:16:23.750|15:16:23| 7| 80.73|  100|95|2498528|1
15:16:23.950|15:16:23| 1| 80.60|  100| 0|2498632|1
15:16:23.950|15:16:23| 1| 80.60|  100| 0|2498633|1
15:16:23.950|15:16:23| 1| 80.60|  100| 0|2498635|1
15:16:23.950|15:16:23| 1| 80.60|  100| 0|2498638|1
15:16:23.950|15:16:23| 1| 80.60|  100| 0|2498639|1
15:16:24.575|15:16:24| 1| 80.39| 3000| 0|2498868|1
15:16:26.925|15:16:26| 1| 80.58|  100|95|2499560|1
15:16:31.300|15:16:31| 7| 80.45|  100|95|2500135|4|0.01
15:16:36.325|15:16:36| 1| 80.51|  146|95|2500958|1|0.04
15:16:40.400|15:16:40| 1| 80.51|  100| 0|2501642|1
15:16:45.350|15:16:45|59| 80.51| 1000| 0|2502325|1
15:16:46.275|15:16:46| 1| 80.60|  300| 0|2502502|3
15:16:55.450|15:16:55| 7| 80.53|  100| 0|2503893|1
15:16:55.625|15:16:55| 1| 80.64|  100|95|2503909|2|0.03
15:16:55.650|15:16:55|60| 80.64|  100|95|2503910|2|0.01
15:16:55.650|15:16:55| 6| 80.65|  100|95|2503915|2
15:16:55.675|15:16:55|60| 80.65|  100|95|2503920|2
15:16:55.675|15:16:55|60| 80.66|  100|95|2503935|2
15:16:55.675|15:16:55| 1| 80.67|  100|95|2503937|2
15:16:55.675|15:16:55| 6| 80.65|  100|95|2503940|2
15:16:55.700|15:16:55| 1| 80.65| 3400| 0|2503942|2
15:16:55.700|15:16:55| 1| 80.65| 1400| 0|2503944|2
15:16:55.700|15:16:55| 1| 80.73|  100|95|2503945|5
15:16:55.700|15:16:55| 1| 80.73|  100|95|2503946|5
15:16:55.700|15:16:55| 1| 80.74|  200|95|2503947|5
15:16:55.700|15:16:55| 1| 80.75|  100|95|2503948|5
15:16:55.725|15:16:55| 1| 80.67|  200|95|2503950|2
15:16:55.875|15:16:55| 7| 80.67|  100|95|2503979|2
15:16:55.875|15:16:55| 7| 80.67|  100|95|2503980|2
15:16:57.750|15:16:57|11| 80.57|  100|95|2504228|1
15:16:58.275|15:16:58| 7| 80.80|  100|95|2504334|2
15:16:58.275|15:16:58|60| 80.80|  100|95|2504335|2
15:16:58.575|15:16:58| 1| 80.74|  100|95|2504351|2
15:16:58.575|15:16:58|60| 80.80|  100| 0|2504352|2
15:16:58.575|15:16:58| 1| 80.80|  200|95|2504353|2
15:16:58.575|15:16:58| 1| 80.81|  100| 0|2504354|3
15:16:58.575|15:16:58| 1| 80.81|  200|95|2504356|3
15:16:58.700|15:16:58| 7| 80.80|  100|95|2504363|2
15:16:59.050|15:16:59| 1| 80.68|  100|95|2504450|1|0.01
15:16:59.050|15:16:59| 1| 80.65|  300|95|2504451|1
15:17:00.550|15:17:00| 1| 80.66|  100|95|2504556|2|0.01
15:17:00.550|15:17:00| 1| 80.66|  100|95|2504557|2|0.01
15:17:00.550|15:17:00| 1| 80.68|  100| 0|2504562|5
15:17:00.550|15:17:00| 1| 80.66|  200|95|2504564|2|0.01
15:17:00.550|15:17:00| 1| 80.66|  200|95|2504565|2|0.01
15:17:00.600|15:17:00| 1| 80.66|  100|95|2504566|1|0.01
15:17:00.600|15:17:00| 1| 80.67|  100|95|2504573|1
15:17:00.625|15:17:00| 1| 80.67|  100|95|2504582|2
15:17:00.675|15:17:00| 1| 80.67|  100|95|2504584|2
15:17:00.725|15:17:00| 1| 80.67|  100|95|2504597|2
15:17:00.750|15:17:00| 1| 80.67|  100| 0|2504598|2
15:17:00.750|15:17:00| 1| 80.67|  200| 0|2504599|1
15:17:01.400|15:17:01| 1| 80.66|  100| 0|2504668|1
15:17:01.550|15:17:01| 1| 80.66|  100| 0|2504703|1
15:17:06.550|15:17:06| 1| 80.67|  100| 0|2505163|1
15:17:07.775|15:17:07| 7| 80.67|  100| 0|2505248|1
15:17:07.775|15:17:07| 7| 80.67|  100| 0|2505249|1
15:17:07.925|15:17:07| 7| 80.66|  100| 0|2505293|1
15:17:07.925|15:17:07| 1| 80.66|  100|95|2505294|1
15:17:07.950|15:17:07|60| 80.66|  100| 0|2505295|1
15:17:08.000|15:17:07| 1| 80.61|  100|95|2505296|1|0.01
15:17:08.000|15:17:07|60| 80.66|  100| 0|2505298|1
15:17:08.000|15:17:07|60| 80.65|  100| 0|2505299|1
15:17:08.000|15:17:07| 6| 80.57|  100|95|2505300|4
15:17:08.150|15:17:08|60| 80.51|  100| 0|2505315|1|0.01
15:17:08.150|15:17:08|60| 80.50|  100| 0|2505317|1
15:17:08.150|15:17:08| 1| 80.50|  100|95|2505318|1
15:17:08.150|15:17:08| 1| 80.50|  100|95|2505320|1
15:17:08.150|15:17:08| 1| 80.50|  100|95|2505321|1
15:17:14.100|15:17:14|11| 80.65|  100|95|2505932|2|0.01
15:17:15.675|15:17:15| 1| 80.73|  100|95|2506210|2
15:17:17.250|15:17:17| 1| 80.50|  100|95|2506348|1
15:17:17.650|15:17:17| 1| 80.74|  100| 0|2506395|5|0.01
15:17:18.600|15:17:18| 1| 80.52|  100|95|2506485|1
15:17:23.900|15:17:23| 1| 80.64|  100| 0|2506909|2|0.02
15:17:27.300|15:17:27| 1| 80.53|  100|95|2507315|1|0.01
15:17:27.325|15:17:27| 1| 80.53|  100|95|2507332|2
15:17:27.450|15:17:27| 7| 80.53|  100| 0|2507366|2
15:17:29.025|15:17:28|60| 80.65|  100|95|2507466|2
15:17:29.025|15:17:28| 1| 80.63|  200|95|2507467|2|0.03
15:17:29.025|15:17:28| 1| 80.63|  100|95|2507469|2|0.03
15:17:29.025|15:17:28| 1| 80.66|  100|95|2507471|5
15:17:29.025|15:17:28| 1| 80.64|  100|95|2507473|2|0.02
15:17:29.025|15:17:29| 1| 80.64|  100|95|2507476|2|0.02
15:17:29.025|15:17:29| 1| 80.64|  100|95|2507477|2|0.02
15:17:29.025|15:17:29| 6| 80.64|  100|95|2507478|2
15:17:29.050|15:17:29| 1| 80.68|  100|95|2507480|2|0.01
15:17:29.050|15:17:29| 7| 80.65|  100|95|2507481|2
15:17:29.050|15:17:29| 7| 80.65|  100|95|2507482|2
15:17:29.050|15:17:29| 1| 80.68|  100|95|2507484|2|0.01
15:17:29.300|15:17:29|11| 80.82|  100|95|2507513|2
15:17:33.825|15:17:33|60| 80.70|  100| 0|2508018|1
15:17:34.650|15:17:34| 1| 80.79|  100|95|2508266|2
15:17:34.675|15:17:34|60| 80.79|  100| 0|2508283|2
15:17:34.725|15:17:34| 7| 80.79|  100| 0|2508324|2
15:17:34.850|15:17:34| 1| 80.79|  100|95|2508480|2
15:17:34.875|15:17:34| 1| 80.79|  100| 0|2508490|2
15:17:34.900|15:17:34| 7| 80.80|  100|95|2508526|2
15:17:34.975|15:17:34| 1| 80.70|  100|95|2508561|1
15:17:35.125|15:17:35| 1| 80.79|  100| 0|2508619|2
15:17:35.125|15:17:35| 1| 80.79|  100|95|2508622|2
15:17:36.100|15:17:36| 1| 80.82|  200| 0|2508939|2|0.01
15:17:37.025|15:17:36|60| 80.83|  100|95|2509138|5
15:17:37.025|15:17:36| 1| 80.80|  100| 0|2509139|2
15:17:37.025|15:17:36|60| 80.83|  200|95|2509140|5
15:17:37.025|15:17:36| 1| 80.84|  200|95|2509142|5
15:17:37.025|15:17:36|60| 80.83|  100|95|2509143|5
15:17:37.025|15:17:37|60| 80.83|  100| 0|2509144|2
15:17:37.050|15:17:37| 1| 80.93|  100|95|2509151|2
15:17:37.050|15:17:37| 1| 80.93|  100|95|2509153|2
15:17:37.075|15:17:37| 1| 80.82|  100|95|2509156|1
15:17:37.075|15:17:37| 1| 80.82|  100|95|2509157|1
15:17:37.100|15:17:37| 7| 80.84|  200|95|2509163|2
15:17:37.325|15:17:37| 1| 80.93|  100| 0|2509198|2
15:17:37.425|15:17:37| 1| 80.80|  100| 0|2509250|2
15:17:37.500|15:17:37| 7| 80.80|  100| 0|2509276|2
15:17:37.575|15:17:37| 1| 80.80|  200| 0|2509283|2
15:17:37.575|15:17:37| 1| 80.80|  100| 0|2509285|2
15:17:37.850|15:17:37| 6| 80.80|  200|95|2509334|2
15:17:37.850|15:17:37| 1| 80.80|  400|95|2509335|2
15:17:42.000|15:17:41| 1| 80.79|  100|95|2509858|2
15:17:42.000|15:17:41| 1| 80.79|  300| 0|2509859|2
15:17:42.000|15:17:41| 1| 80.77|  400|95|2509862|1
15:17:42.000|15:17:41| 7| 80.79|  100| 0|2509865|1|0.01
15:17:42.975|15:17:42| 1| 80.92|  200|95|2510012|2|0.01
15:17:42.975|15:17:42| 1| 80.93|  100| 0|2510013|2
15:17:44.175|15:17:44| 1| 80.92|  200| 0|2510136|2
15:17:45.125|15:17:45| 1| 80.80|  200| 0|2510301|1
15:17:46.375|15:17:46| 1| 80.93|  100|95|2510518|2
15:17:46.375|15:17:46| 1| 80.93|  100|95|2510519|2
15:17:46.375|15:17:46| 1| 80.93|  100| 0|2510520|2
15:17:46.400|15:17:46| 1| 80.93|  100| 0|2510527|2
15:17:46.725|15:17:46|11| 80.95|  100|95|2510579|1|0.01
15:17:46.725|15:17:46|11| 80.94|  300|95|2510581|1
15:17:48.450|15:17:48| 1| 81.01|  100| 0|2510969|2
15:17:49.125|15:17:49| 1| 81.13|  100|95|2511140|2|0.02
15:17:49.375|15:17:49| 1| 81.15|  100| 0|2511170|2
15:17:52.775|15:17:52| 1| 81.14|  100| 0|2511964|2
15:17:53.500|15:17:53| 1| 80.97|  100|95|2512078|1
15:17:53.525|15:17:53| 1| 80.97|  300|95|2512079|1
15:17:53.700|15:17:53| 7| 80.97|  100|95|2512089|1
15:17:53.800|15:17:53|60| 80.97|  100|95|2512098|1
15:17:54.600|15:17:54| 6| 80.96|  100|95|2512186|1
15:17:56.275|15:17:56| 1| 80.95|  100|95|2512366|1
15:17:56.275|15:17:56| 1| 80.95|  100|95|2512367|1
15:17:56.275|15:17:56| 1| 80.95|  100|95|2512368|1
15:17:56.275|15:17:56| 1| 80.95|  100|95|2512373|1
15:17:56.700|15:17:56| 1| 80.94|  100|95|2512448|1
15:17:56.725|15:17:56| 1| 80.94|  100|95|2512452|1
15:17:56.725|15:17:56| 1| 80.94|  200|95|2512454|1
15:17:56.825|15:17:56| 1| 80.83|  100|95|2512460|1
15:18:00.700|15:18:00| 1| 80.82|  100|95|2513069|1
15:18:00.725|15:18:00|60| 80.81|  100| 0|2513106|1
15:18:01.000|15:18:00| 1| 80.81|  100|95|2513216|1
15:18:03.475|15:18:03| 1| 80.98|  100| 0|2513654|2|0.01
15:18:09.650|15:18:09| 1| 80.82|  100| 0|2514617|1
15:18:09.675|15:18:09| 1| 80.82|  100| 0|2514618|1
15:18:10.000|15:18:09| 1| 80.73|  146| 0|2514675|1
15:18:10.075|15:18:10| 7| 80.81|  100|95|2514695|1
15:18:10.100|15:18:10| 7| 80.81|  100|95|2514714|1
15:18:10.100|15:18:10| 7| 80.81|  100|95|2514715|1
15:18:12.075|15:18:12| 7| 80.70|  100| 0|2515030|2
15:18:12.075|15:18:12|60| 80.66|  100| 0|2515044|1|0.02
15:18:12.125|15:18:12|60| 80.66|  100| 0|2515046|1|0.02
15:18:12.300|15:18:12| 1| 80.58|  100| 0|2515084|1
15:18:12.725|15:18:12|60| 80.57|  100| 0|2515136|1
15:18:12.850|15:18:12| 8| 80.50|  100|95|2515194|1
15:18:13.025|15:18:12| 7| 80.56|  100| 0|2515246|4|0.01
15:18:13.225|15:18:13|60| 80.58|  100|95|2515302|1
15:18:14.775|15:18:14| 1| 80.67|  100| 0|2515561|1|0.01
15:18:14.775|15:18:14| 1| 80.68|  100| 0|2515562|2|0.01
15:18:14.825|15:18:14| 7| 80.65|  100| 0|2515571|2|0.01
15:18:14.825|15:18:14| 7| 80.67|  100| 0|2515572|1|0.01
15:18:15.050|15:18:15| 1| 80.68|  100| 0|2515583|2
15:18:16.075|15:18:16| 1| 80.69|  500| 0|2515802|2
15:18:17.700|15:18:17|60| 80.57|  100| 0|2516250|1
15:18:18.025|15:18:17|60| 80.53|  100|95|2516365|1|0.01
15:18:19.950|15:18:19| 1| 80.66|  100| 0|2517151|2
15:18:20.375|15:18:20| 1| 80.52|  100|95|2517322|1
15:18:20.375|15:18:20| 1| 80.52|  100|95|2517323|1
15:18:20.375|15:18:20|60| 80.52|  100| 0|2517325|1
15:18:20.375|15:18:20| 1| 80.52|  100| 0|2517333|1
15:18:20.450|15:18:20| 8| 80.52|  100|95|2517349|1
15:18:21.250|15:18:21| 1| 80.64|  100| 0|2517567|2|0.01
15:18:21.550|15:18:21| 7| 80.51|  100|95|2517717|1
15:18:21.550|15:18:21| 7| 80.51|  100|95|2517718|1
15:18:22.375|15:18:22| 7| 80.51|  100| 0|2517923|1
15:18:24.175|15:18:24| 8| 80.50|  100|95|2518332|1
15:18:24.675|15:18:24| 1| 80.46|  100| 0|2518503|4
15:18:24.700|15:18:24| 1| 80.50|  500| 0|2518518|1
15:18:24.775|15:18:24| 7| 80.50|  100| 0|2518542|1
15:18:25.700|15:18:25|59| 80.40|  100| 0|2518684|4
15:18:28.525|15:18:28|60| 80.41|  100| 0|2519500|4|0.06
15:18:28.625|15:18:28| 1| 80.30|  103|95|2519513|1|0.10
15:18:28.650|15:18:28| 8| 80.41|  100|95|2519530|1
15:18:29.350|15:18:29| 1| 80.41|  100| 0|2519710|1
15:18:30.375|15:18:30| 1| 80.27|  100|95|2520059|4|0.06
15:18:30.375|15:18:30| 1| 80.32|  400| 0|2520075|1|0.11
15:18:30.800|15:18:30| 1| 80.21|  700| 0|2520193|1
15:18:32.050|15:18:32| 1| 80.33|  200| 0|2520311|2|0.09
15:18:32.125|15:18:32| 7| 80.33|  100| 0|2520316|2
15:18:34.175|15:18:34| 1| 80.22|  100| 0|2520874|1|0.01
15:18:34.200|15:18:34| 1| 80.21|  100|95|2520895|1
15:18:34.375|15:18:34| 1| 80.21|  100| 0|2521079|1
15:18:34.600|15:18:34| 1| 80.22|  157|95|2521198|1|0.01
15:18:35.500|15:18:35|11| 80.10|  100| 0|2521543|1|0.20
15:18:35.500|15:18:35| 1| 80.09|  200|95|2521544|1
15:18:35.500|15:18:35| 1| 80.09|  100|95|2521545|1
15:18:35.500|15:18:35| 1| 80.09|  100|95|2521546|1
15:18:35.575|15:18:35| 1| 80.09|  500|95|2521560|1
15:18:36.625|15:18:36|11| 80.26|  100| 0|2521783|2|0.06
15:18:39.050|15:18:39| 1| 80.07|  100|95|2522462|1
15:18:40.250|15:18:40| 1| 80.25|  400|95|2522899|2|0.01
15:18:44.000|15:18:43| 1| 80.08|  100| 0|2523618|1
15:18:44.650|15:18:44| 1| 80.24|  200| 0|2523775|2|0.02
15:18:44.650|15:18:44| 1| 80.24|  200| 0|2523776|2|0.02
15:18:44.650|15:18:44|60| 80.22|  100| 0|2523777|2
15:18:44.675|15:18:44| 7| 80.21|  100| 0|2523791|2|0.04
15:18:44.675|15:18:44| 7| 80.25|  100|95|2523792|2
15:18:44.675|15:18:44| 7| 80.25|  100| 0|2523793|2
15:18:44.675|15:18:44| 1| 80.24|  100|95|2523799|2|0.02
15:18:45.350|15:18:45| 1| 80.16|  100| 0|2523984|1
15:18:45.350|15:18:45| 1| 80.16|  100| 0|2523985|1
15:18:46.050|15:18:46| 1| 80.16|  100| 0|2524186|1
15:18:46.850|15:18:46|11| 80.25|  100| 0|2524290|2|0.02
15:18:46.850|15:18:46| 1| 80.25|  100| 0|2524291|2
15:18:46.850|15:18:46|60| 80.24|  100| 0|2524292|2|0.04
15:18:46.850|15:18:46| 1| 80.25|  100| 0|2524293|2
15:18:46.850|15:18:46| 1| 80.25|  100| 0|2524295|2
15:18:46.875|15:18:46| 1| 80.25|  100| 0|2524296|2
15:18:46.875|15:18:46| 1| 80.26|  100| 0|2524297|2
15:18:47.325|15:18:47| 7| 80.17|  100|95|2524335|1|0.01
15:18:47.825|15:18:47| 1| 80.16| 1000| 0|2524380|1
15:18:50.550|15:18:50|60| 80.16|  100| 0|2524815|1
15:18:50.600|15:18:50|60| 80.11|  100|95|2524876|1
15:18:50.600|15:18:50| 1| 80.13|  100| 0|2524877|1|0.02
15:18:50.800|15:18:50| 1| 80.13|  200|95|2524954|1|0.02
15:18:51.275|15:18:51| 1| 80.09|  100| 0|2525027|1
15:18:51.275|15:18:51| 1| 80.08|  100|95|2525028|1|0.01
15:18:53.975|15:18:53| 1| 80.09|  100| 0|2525479|1
15:18:55.050|15:18:55| 1| 80.25|  100| 0|2525650|2
15:19:00.175|15:19:00| 1| 80.07|  100|95|2526201|1
15:19:01.925|15:19:01| 1| 80.12|  100| 0|2526976|1
15:19:03.850|15:19:03| 1| 80.02|  600| 0|2527326|1
15:19:10.825|15:19:10| 1| 80.20|  100| 0|2528245|2
15:19:10.825|15:19:10|60| 80.20|  100| 0|2528246|2
15:19:13.975|15:19:13| 1| 80.21|  200|95|2528513|2
15:19:15.325|15:19:15| 1| 80.10|  100|95|2528645|1
15:19:15.325|15:19:15| 1| 80.10|  100|95|2528646|1
15:19:15.325|15:19:15| 1| 80.10|  100|95|2528647|1
15:19:15.375|15:19:15| 1| 80.10| 2700|95|2528652|1
15:19:16.325|15:19:16| 6| 80.10|  100|95|2529073|1
15:19:17.150|15:19:17| 1| 80.08|  800| 0|2529261|4
15:19:17.250|15:19:17| 1| 80.08|  100| 0|2529287|4
15:19:17.375|15:19:17|59| 80.15|  100| 0|2529307|1
15:19:17.375|15:19:17|59| 80.15|  100| 0|2529308|1
15:19:17.375|15:19:17|59| 80.15|  219| 0|2529309|1
15:19:19.225|15:19:19| 1| 80.06|  100|95|2529521|1|0.03
15:19:24.025|15:19:23| 7| 80.06|  100| 0|2529991|1
15:19:28.100|15:19:28| 1| 80.08|  100| 0|2531062|1|0.01
15:19:28.100|15:19:28| 1| 80.07|  100| 0|2531064|1
15:19:29.725|15:19:29| 1| 80.06|  200|95|2531475|1
15:19:29.950|15:19:29|59| 80.10|  100| 0|2531488|1
15:19:36.900|15:19:36| 8| 80.15|  100|95|2532698|1
15:19:37.900|15:19:37| 1| 80.19|  100|95|2532833|2
15:19:37.900|15:19:37| 1| 80.19|  100|95|2532834|2
15:19:37.900|15:19:37| 1| 80.19|  251|95|2532835|2
15:19:37.900|15:19:37|60| 80.18|  100|95|2532836|2|0.01
15:19:37.900|15:19:37|60| 80.19|  100|95|2532837|2
15:19:37.900|15:19:37|60| 80.19|  100| 0|2532838|2
15:19:37.900|15:19:37| 1| 80.19|  100|95|2532839|2
15:19:37.900|15:19:37| 1| 80.20|  100|95|2532840|5
15:19:37.900|15:19:37| 1| 80.21|  100|95|2532841|5|0.01
15:19:37.950|15:19:37| 1| 80.24|  100| 0|2532849|2
15:19:38.125|15:19:38| 7| 80.19|  100|95|2532882|2
15:19:38.125|15:19:38| 7| 80.19|  100|95|2532883|2
15:19:41.500|15:19:41| 1| 80.25|  900|95|2533326|2|0.01
15:19:42.100|15:19:42| 7| 80.24|  100| 0|2533377|2
15:19:43.725|15:19:43|60| 80.36|  100| 0|2533573|2|0.05
15:19:45.450|15:19:45| 1| 80.38|  100| 0|2533756|2|0.01
15:19:45.450|15:19:45|60| 80.40|  100| 0|2533757|2
15:19:45.450|15:19:45| 1| 80.39|  100| 0|2533758|2
15:19:45.450|15:19:45| 1| 80.38|  100| 0|2533759|2|0.01
15:19:45.450|15:19:45| 1| 80.38|  100| 0|2533760|2|0.01
15:19:45.450|15:19:45| 1| 80.40|  149| 0|2533761|2
15:19:45.450|15:19:45| 1| 80.40|  151|95|2533762|2
15:19:45.450|15:19:45| 1| 80.40|  100|95|2533763|2
15:19:45.450|15:19:45|60| 80.40|  100| 0|2533764|2
15:19:45.475|15:19:45| 7| 80.40|  100| 0|2533765|2
15:19:45.475|15:19:45| 1| 80.40|  500|95|2533766|2
15:19:45.475|15:19:45| 7| 80.40|  100| 0|2533767|2
15:19:45.475|15:19:45| 7| 80.40|  100| 0|2533768|2
15:19:45.500|15:19:45| 1| 80.39|  100| 0|2533769|2
15:19:45.500|15:19:45| 1| 80.40|  100| 0|2533770|2
15:19:45.500|15:19:45| 1| 80.40|  100| 0|2533771|2
15:19:45.500|15:19:45| 1| 80.40|  100| 0|2533772|2
15:19:45.500|15:19:45| 1| 80.40|  100| 0|2533773|2
15:19:45.550|15:19:45| 1| 80.40|  100| 0|2533776|2
15:19:46.625|15:19:46|60| 80.39|  100|95|2533929|2
15:19:46.850|15:19:46|59| 80.39|  300| 0|2534053|2
15:19:49.150|15:19:49| 1| 80.27|  100|95|2534413|1|0.02
15:20:00.000|15:19:59|60| 80.25|  100| 0|2535680|1|0.03
15:20:01.700|15:20:01| 1| 80.23|  100| 0|2536341|1|0.01
15:20:01.700|15:20:01|60| 80.23|  100|95|2536342|1|0.01
15:20:01.700|15:20:01| 1| 80.22|  100|95|2536343|1
15:20:01.700|15:20:01| 1| 80.22|  100|95|2536344|1
15:20:01.700|15:20:01|60| 80.23|  100|95|2536345|1|0.01
15:20:01.700|15:20:01|60| 80.22|  100| 0|2536347|1
15:20:01.700|15:20:01|60| 80.22|  100| 0|2536348|1
15:20:06.575|15:20:06| 1| 80.12|  100|95|2538297|1
15:20:06.675|15:20:06| 7| 80.11|  100|95|2538343|4
15:20:14.500|15:20:14| 1| 80.08|  100| 0|2540579|1|0.03
15:20:15.600|15:20:15| 1| 80.05|  100| 0|2540811|1
15:20:18.975|15:20:18| 1| 80.03|  100| 0|2541444|1
15:20:19.100|15:20:19| 1| 80.03|  100| 0|2541488|1
15:20:19.925|15:20:19| 1| 80.03|  100| 0|2541676|1
15:20:24.900|15:20:24| 1| 80.09|  100| 0|2542413|2|0.02
15:20:24.900|15:20:24| 1| 80.10|  100| 0|2542414|2
15:20:24.900|15:20:24| 1| 80.11|  200| 0|2542415|2
15:20:24.900|15:20:24| 1| 80.12|  100|95|2542416|2
15:20:24.900|15:20:24| 1| 80.13|  100|95|2542417|2
15:20:25.125|15:20:25| 1| 80.06|  100| 0|2542484|1|0.01
15:20:25.400|15:20:25| 1| 80.20|  100|95|2542625|2
15:20:25.425|15:20:25|60| 80.20|  100|95|2542629|2
15:20:26.250|15:20:26|60| 80.24|  100|95|2542906|2
15:20:26.250|15:20:26| 1| 80.10|  100|95|2542910|2
15:20:26.250|15:20:26| 1| 80.10|  100|95|2542913|2
15:20:26.250|15:20:26| 1| 80.10|  100|95|2542914|2
15:20:26.250|15:20:26| 1| 80.08|  100|95|2542916|1|0.03
15:20:26.250|15:20:26| 1| 80.08|  100|95|2542917|1|0.03
15:20:26.275|15:20:26| 7| 80.24|  100| 0|2542934|2
15:20:26.425|15:20:26| 1| 80.25|  100| 0|2542973|2|0.01
15:20:27.500|15:20:27| 1| 80.05|  500| 0|2543286|1
15:20:27.550|15:20:27| 1| 80.08|  100| 0|2543295|1|0.02
15:20:29.200|15:20:29| 1| 80.25|  100| 0|2543552|2|0.01
15:20:29.200|15:20:29| 1| 80.26|  100| 0|2543554|2|0.01
15:20:29.200|15:20:29| 1| 80.26|  100| 0|2543555|2|0.01
15:20:29.200|15:20:29| 1| 80.26|  100|95|2543556|2|0.01
15:20:29.200|15:20:29| 1| 80.26|  100|95|2543557|2|0.01
15:20:29.200|15:20:29| 1| 80.26|  100| 0|2543558|2|0.01
15:20:29.200|15:20:29| 1| 80.27|  100| 0|2543559|2
15:20:29.200|15:20:29| 1| 80.27|  100| 0|2543561|2
15:20:29.200|15:20:29| 1| 80.28|  100| 0|2543564|2
15:20:29.200|15:20:29| 7| 80.25|  100| 0|2543571|2|0.01
15:20:29.375|15:20:29| 1| 80.25|  100|95|2543603|2|0.01
15:20:29.775|15:20:29| 1| 80.21|  100|95|2543759|1
15:20:29.800|15:20:29| 1| 80.21|  100|95|2543799|1
15:20:34.350|15:20:34| 1| 80.21|  100| 0|2544625|1
15:20:34.350|15:20:34| 1| 80.30|  100| 0|2544633|2
15:20:34.425|15:20:34| 7| 80.31|  100|95|2544664|2
15:20:34.550|15:20:34|60| 80.24|  100|95|2544705|1
15:20:35.425|15:20:35|59| 80.27|  100| 0|2544888|2
15:20:35.425|15:20:35|59| 80.27|  900| 0|2544889|2
15:20:36.675|15:20:36|60| 80.21|  100| 0|2545020|1
15:20:38.250|15:20:38| 1| 80.31|  100| 0|2545307|2
15:20:38.350|15:20:38|60| 80.22|  100| 0|2545346|1|0.01
15:20:39.325|15:20:39|60| 80.21|  100| 0|2545483|1
15:20:39.375|15:20:39| 1| 80.21|  100| 0|2545501|1
15:20:39.375|15:20:39|60| 80.21|  100| 0|2545502|1
15:20:40.150|15:20:40| 1| 80.12|  100|95|2545734|1
15:20:42.125|15:20:42| 1| 80.12| 1000| 0|2546039|1
15:20:43.850|15:20:43|60| 80.13|  100| 0|2546339|1
15:20:43.975|15:20:43| 1| 80.14|  100| 0|2546358|1|0.01
15:20:45.175|15:20:45| 1| 80.17|  500|95|2546543|2
15:20:45.225|15:20:45| 6| 80.21|  100|95|2546560|1
15:20:45.225|15:20:45| 1| 80.22|  100| 0|2546564|1
15:20:45.375|15:20:45|59| 80.12|  600| 0|2546613|1
15:20:45.425|15:20:45| 1| 80.24|  100| 0|2546640|2|0.03
15:20:45.475|15:20:45| 1| 80.21|  200| 0|2546656|1
15:20:45.475|15:20:45| 1| 80.21|  300| 0|2546657|1
15:20:45.675|15:20:45| 1| 80.21|  100| 0|2546717|1
15:20:45.950|15:20:45| 1| 80.21|  100| 0|2546747|1
15:20:45.950|15:20:45| 1| 80.21|  200|95|2546750|1
15:20:46.000|15:20:45| 1| 80.21|  100|95|2546754|1
15:20:46.000|15:20:45| 1| 80.21|  100|95|2546759|1
15:20:46.200|15:20:46| 1| 80.21|  100|95|2546834|1
15:20:46.300|15:20:46| 1| 80.21|  100| 0|2546889|1
15:20:46.325|15:20:46| 1| 80.26|  100| 0|2546899|2
15:20:46.525|15:20:46| 1| 80.21|  100| 0|2547007|1
15:20:46.575|15:20:46| 1| 80.21|  200|95|2547025|1
15:20:46.575|15:20:46| 1| 80.21|  100| 0|2547043|1
15:20:46.575|15:20:46| 1| 80.21|  400|95|2547046|1
15:20:46.650|15:20:46| 1| 80.21|  500| 0|2547082|1
15:20:46.650|15:20:46| 1| 80.21|  100| 0|2547083|1
15:20:46.650|15:20:46| 1| 80.21|  100| 0|2547084|1
15:20:46.650|15:20:46| 1| 80.21|  100| 0|2547086|1
15:20:46.650|15:20:46| 1| 80.21|  100| 0|2547087|1
15:20:46.650|15:20:46| 1| 80.21|  200| 0|2547088|1
15:20:46.700|15:20:46| 1| 80.21|  293|95|2547102|1
15:20:46.700|15:20:46| 1| 80.21|  100| 0|2547105|1
15:20:46.700|15:20:46| 1| 80.21|  200| 0|2547123|1
15:20:46.700|15:20:46| 1| 80.21|  180| 0|2547125|1
15:20:49.250|15:20:49| 1| 80.08|  100|95|2547763|1|0.01
15:20:50.025|15:20:49| 1| 80.08|  100|95|2547931|1|0.01
15:20:50.025|15:20:49| 1| 80.07|  100|95|2547932|1
15:20:50.025|15:20:49| 1| 80.07|  100|95|2547933|1
15:20:50.200|15:20:50|11| 80.07|  100|95|2547982|1
15:20:52.450|15:20:52| 1| 80.20|  200| 0|2548514|2
15:20:59.225|15:20:59| 1| 80.05|  100|95|2549792|1|0.01
15:20:59.250|15:20:59| 1| 80.05|  100|95|2549806|1|0.01
15:20:59.300|15:20:59| 6| 80.05|  100| 0|2549817|1
15:20:59.400|15:20:59| 6| 80.07|  100| 0|2549857|1
15:21:04.950|15:21:04|11| 80.06|  100| 0|2551068|1
15:21:06.050|15:21:06| 1| 80.03|  100| 0|2551710|1
15:21:06.625|15:21:06| 1| 80.03|  100| 0|2551924|1
15:21:06.675|15:21:06| 1| 80.03|  200| 0|2551942|1
15:21:06.675|15:21:06| 1| 80.03|  200| 0|2551943|1
15:21:06.675|15:21:06| 1| 80.02|  100|95|2551944|4|0.01
15:21:06.825|15:21:06| 7| 80.04|  100| 0|2551971|2
15:21:06.825|15:21:06| 7| 80.04|  100| 0|2551972|2
15:21:06.825|15:21:06| 1| 80.02|  100|95|2551981|4|0.01
15:21:06.975|15:21:06| 1| 80.02|  500|95|2552009|4|0.01
15:21:06.975|15:21:06| 1| 80.02|  100|95|2552010|4|0.01
15:21:06.975|15:21:06| 1| 80.02|  400|95|2552011|4|0.01
15:21:07.000|15:21:06| 1| 80.02|  200| 0|2552013|4|0.01
15:21:07.025|15:21:06| 7| 80.04|  100|95|2552033|2
15:21:07.325|15:21:07| 1| 80.02|  200| 0|2552192|4|0.01
15:21:07.675|15:21:07| 1| 80.02|  155| 0|2552276|4|0.01
15:21:07.675|15:21:07| 1| 80.02|  145| 0|2552277|4|0.01
15:21:07.675|15:21:07| 1| 80.02|  342| 0|2552278|4|0.01
15:21:07.725|15:21:07| 1| 80.00|  189|95|2552298|1
15:21:07.725|15:21:07| 1| 79.98|  100|95|2552305|4|0.02
15:21:07.800|15:21:07| 1| 80.00|  300|95|2552319|1
15:21:10.525|15:21:10| 1| 79.93| 2000| 0|2553035|2
15:21:11.675|15:21:11| 1| 79.79|  100|95|2553367|1|0.06
15:21:11.700|15:21:11| 1| 79.76|  100|95|2553372|1|0.03
15:21:17.075|15:21:17|59| 79.82|  100| 0|2555107|3
15:21:17.075|15:21:17|59| 79.82|  100| 0|2555109|3
15:21:17.350|15:21:17| 1| 79.75|  100|95|2555200|1
15:21:17.350|15:21:17|60| 79.75|  100|95|2555202|1
15:21:17.350|15:21:17|60| 79.75|  100|95|2555203|1
15:21:17.750|15:21:17|60| 79.75|  100|95|2555360|1
15:21:17.775|15:21:17| 1| 79.71|  100| 0|2555450|1
15:21:17.800|15:21:17| 1| 79.71|  100| 0|2555478|1
15:21:17.850|15:21:17| 7| 79.70|  100|95|2555643|4
15:21:17.875|15:21:17| 1| 79.70|  100| 0|2555686|4
15:21:18.025|15:21:17|59| 79.75|  100| 0|2555893|1
15:21:18.075|15:21:18| 1| 79.66|  100|95|2555968|1
15:21:18.150|15:21:18| 1| 79.66|  100|95|2556011|1
15:21:19.125|15:21:19| 1| 79.61|  100| 0|2556451|1
15:21:19.350|15:21:19| 1| 79.61|  100|95|2556572|1
15:21:19.850|15:21:19| 1| 79.65|  250| 0|2556725|1|0.01
15:21:19.950|15:21:19| 1| 79.61|  100| 0|2556745|1
15:21:19.950|15:21:19| 1| 79.61|  100| 0|2556747|1
15:21:20.400|15:21:20| 1| 79.61|  100| 0|2556852|1
15:21:26.275|15:21:26| 1| 79.69|  100|95|2558198|2|0.08
15:21:26.325|15:21:26|59| 79.69|  100| 0|2558217|2
15:21:26.325|15:21:26| 7| 79.76|  100|95|2558221|2|0.03
15:21:26.475|15:21:26| 7| 79.69|  100|95|2558299|1
15:21:26.500|15:21:26| 1| 79.69|  100|95|2558335|1
15:21:26.550|15:21:26| 7| 79.64|  100|95|2558465|1|0.05
15:21:26.575|15:21:26| 1| 79.61|  100|95|2558621|1
15:21:26.600|15:21:26| 1| 79.62|  100|95|2558642|1|0.01
15:21:26.600|15:21:26| 1| 79.59|  100|95|2558708|1
15:21:26.600|15:21:26| 1| 79.62|  100|95|2558730|1|0.01
15:21:26.625|15:21:26| 1| 79.59|  100|95|2558828|1
15:21:26.625|15:21:26| 1| 79.59|  100|95|2558829|1
15:21:26.900|15:21:26| 1| 79.58|  100| 0|2559086|1
15:21:27.025|15:21:26| 1| 79.58|  100| 0|2559124|1
15:21:28.900|15:21:28| 1| 79.54|  100|95|2559599|1
15:21:33.400|15:21:33| 1| 79.55|  100| 0|2560335|1
15:21:35.300|15:21:35| 1| 79.67|  100| 0|2560872|2|0.02
15:21:37.475|15:21:37| 1| 79.69|  100|95|2561440|2
15:21:37.475|15:21:37| 1| 79.70|  100| 0|2561441|2
15:21:37.475|15:21:37| 1| 79.73|  100|95|2561442|2
15:21:37.475|15:21:37| 1| 79.73|  100|95|2561443|2
15:21:37.500|15:21:37| 1| 79.75|  200|95|2561444|2
15:21:37.500|15:21:37| 1| 79.70|  100|95|2561445|1
15:21:37.500|15:21:37| 7| 79.75|  100|95|2561449|2
15:21:37.850|15:21:37| 1| 79.70| 1200| 0|2561530|1
15:21:37.925|15:21:37| 1| 79.79|  100| 0|2561538|2
15:21:37.925|15:21:37|60| 79.79|  100| 0|2561539|2
15:21:37.925|15:21:37| 1| 79.79|  100| 0|2561540|2
15:21:37.925|15:21:37| 1| 79.79|  100|95|2561541|2
15:21:37.950|15:21:37| 1| 79.79|  100|95|2561542|2
15:21:38.700|15:21:38| 1| 79.68|  100|95|2561821|2|0.01
15:21:38.925|15:21:38| 7| 79.64|  100|95|2561956|1|0.02
15:21:39.750|15:21:39| 1| 79.66|  100| 0|2562107|2|0.02
15:21:41.750|15:21:41| 1| 79.76|  100| 0|2562393|1
15:21:41.750|15:21:41| 1| 79.75|  100| 0|2562394|1
15:21:41.775|15:21:41| 1| 79.76|  300| 0|2562397|1
15:21:42.650|15:21:42| 1| 79.91|  100| 0|2562581|2
15:21:45.450|15:21:45| 1| 79.82|  100|95|2563404|2|0.01
15:21:45.475|15:21:45| 1| 79.84|  100|95|2563405|1|0.01
15:21:45.475|15:21:45| 1| 79.85|  100|95|2563406|2|0.02
15:21:45.475|15:21:45| 1| 79.86|  100|95|2563407|2|0.05
15:21:45.475|15:21:45| 1| 79.88|  100|95|2563408|2|0.03
15:21:46.150|15:21:46| 7| 79.90|  100|95|2563606|2
15:21:46.150|15:21:46| 7| 79.91|  400|95|2563611|2
15:21:48.175|15:21:48| 1| 79.80|  250| 0|2563953|1
15:21:48.275|15:21:48| 7| 79.87|  100| 0|2563961|2|0.01
15:21:48.275|15:21:48| 7| 79.90|  100| 0|2563962|2
15:21:48.275|15:21:48| 7| 79.90|  100| 0|2563963|2
15:21:48.275|15:21:48| 7| 79.90|  100| 0|2563964|2
15:21:48.275|15:21:48| 7| 79.91|  193| 0|2563965|2
15:21:52.550|15:21:52| 1| 79.89|  200| 0|2565066|2|0.02
15:21:52.550|15:21:52| 1| 79.91|  100|95|2565069|2
15:21:52.700|15:21:52| 7| 79.91|  407| 0|2565095|2
15:21:52.700|15:21:52| 7| 79.93|  100|95|2565096|2
15:21:52.700|15:21:52| 7| 79.91|  400|95|2565097|2
15:21:55.750|15:21:55| 1| 80.04|  100| 0|2566040|2
15:21:56.100|15:21:56| 7| 80.04|  100| 0|2566120|2
15:22:00.025|15:21:59| 7| 80.03|  100| 0|2566840|2
15:22:01.625|15:22:01| 7| 80.03|  900|95|2567075|2
15:22:02.900|15:22:02| 1| 80.04|  100|95|2567375|2
15:22:03.050|15:22:03| 7| 80.04|  100|95|2567406|2
15:22:03.050|15:22:03| 7| 80.04|  100| 0|2567407|2
15:22:03.050|15:22:03| 7| 80.04|  100| 0|2567408|2
15:22:03.050|15:22:03| 7| 80.03|  500| 0|2567409|1
15:22:03.050|15:22:03| 7| 80.04|  100| 0|2567410|2
15:22:03.125|15:22:03|60| 79.96|  100| 0|2567425|1|0.02
15:22:03.125|15:22:03| 1| 80.00|  100|95|2567435|2
15:22:03.150|15:22:03|60| 79.95|  100| 0|2567469|1|0.01
15:22:03.150|15:22:03| 1| 79.95|  100|95|2567478|1|0.01
15:22:03.150|15:22:03|60| 79.95|  100| 0|2567493|1|0.01
15:22:03.175|15:22:03| 1| 79.94|  100|95|2567511|1
15:22:03.175|15:22:03| 1| 79.94|  100|95|2567512|1
15:22:03.175|15:22:03| 1| 79.94|  100|95|2567513|1
15:22:03.175|15:22:03| 7| 79.94|  100|95|2567541|1
15:22:03.250|15:22:03|60| 79.94|  100|95|2567594|1
15:22:03.275|15:22:03| 1| 79.93|  100|95|2567625|1
15:22:07.525|15:22:07| 1| 79.89|  100| 0|2568535|1
15:22:07.525|15:22:07| 1| 79.89|  100|95|2568540|1
15:22:07.600|15:22:07| 1| 79.89|  100| 0|2568564|1
15:22:09.400|15:22:09|60| 79.77|  100|95|2569022|1|0.01
15:22:09.600|15:22:09| 1| 79.91|  100| 0|2569159|1|0.01
15:22:09.825|15:22:09| 1| 79.95|  100| 0|2569232|1
15:22:10.550|15:22:10|60| 79.77|  100|95|2569306|1|0.01
15:22:11.200|15:22:11|60| 79.77|  100|95|2569411|1|0.01
15:22:11.200|15:22:11|60| 79.77|  100| 0|2569413|1|0.01
15:22:11.200|15:22:11|60| 79.76|  100| 0|2569414|1
15:22:11.225|15:22:11| 1| 79.76|  500|95|2569418|1
15:22:12.300|15:22:12| 1| 79.78|  100|95|2569547|1|0.04
15:22:13.500|15:22:13|60| 79.75|  100| 0|2569766|1
15:22:13.525|15:22:13| 7| 79.75|  100|95|2569777|1
15:22:15.725|15:22:15| 1| 79.78|  100| 0|2570407|1|0.04
15:22:15.775|15:22:15| 8| 79.76|  100|95|2570412|1
15:22:17.300|15:22:17| 1| 79.64|  100| 0|2570661|1
15:22:17.300|15:22:17| 1| 79.64|  100|95|2570662|1
15:22:17.300|15:22:17| 7| 79.63|  300|95|2570718|1
15:22:17.300|15:22:17| 1| 79.77|  500| 0|2570720|2
15:22:17.800|15:22:17| 1| 79.60|  100| 0|2570834|1
15:22:18.075|15:22:18|11| 79.74|  100|95|2570951|2|0.01
15:22:18.400|15:22:18| 1| 79.57|  100| 0|2571122|1|0.01
15:22:18.775|15:22:18| 1| 79.65|  100| 0|2571320|1
15:22:18.800|15:22:18| 1| 79.54|  100|95|2571327|1
15:22:18.800|15:22:18|60| 79.54|  100|95|2571328|1
15:22:18.800|15:22:18| 1| 79.53|  100|95|2571329|4
15:22:18.800|15:22:18| 1| 79.53|  100|95|2571330|4
15:22:18.800|15:22:18| 1| 79.57|  100| 0|2571331|1|0.01
15:22:18.800|15:22:18| 1| 79.58|  100| 0|2571333|2
15:22:18.950|15:22:18| 7| 79.54|  100|95|2571369|1
15:22:19.050|15:22:18|59| 79.62|  100| 0|2571376|5
15:22:19.225|15:22:19| 1| 79.50|  100| 0|2571396|1
15:22:19.250|15:22:19| 1| 79.50|  400| 0|2571398|1
15:22:19.475|15:22:19| 1| 79.50|  100| 0|2571416|1
15:22:19.700|15:22:19|60| 79.57|  100| 0|2571456|1|0.01
15:22:20.025|15:22:19| 1| 79.57|  100| 0|2571500|1|0.01
15:22:20.025|15:22:19| 1| 79.58|  100| 0|2571501|2
15:22:20.050|15:22:20|60| 79.57|  100| 0|2571518|1|0.01
15:22:20.675|15:22:20| 1| 79.50|  400|95|2571615|1
15:22:21.875|15:22:21| 1| 79.42|  100| 0|2571865|1
15:22:21.950|15:22:21| 1| 79.42|  100| 0|2571892|1
15:22:21.950|15:22:21| 1| 79.42|  100|95|2571895|1
15:22:23.125|15:22:23| 1| 79.41|  100| 0|2572241|1
15:22:27.675|15:22:27| 1| 79.51|  100| 0|2572927|2|0.01
15:22:27.675|15:22:27| 1| 79.51|  115| 0|2572928|2|0.01
15:22:28.325|15:22:28| 1| 79.49|  285|95|2573064|2|0.01
15:22:28.325|15:22:28| 1| 79.49|  115|95|2573065|2|0.01
15:22:28.400|15:22:28| 1| 79.34|  100|95|2573143|1
15:22:28.800|15:22:28|60| 79.37|  100|95|2573327|1|0.02
15:22:29.075|15:22:29|60| 79.37|  100|95|2573460|1|0.02
15:22:29.200|15:22:29| 1| 79.34|  100|95|2573525|1
15:22:30.225|15:22:30|60| 79.34|  100|95|2573863|1
15:22:30.500|15:22:30| 1| 79.34|  100|95|2573942|1
15:22:31.025|15:22:30| 1| 79.34|  100|95|2574110|1
15:22:31.075|15:22:31| 1| 79.34|  100|95|2574147|1
15:22:31.150|15:22:31|60| 79.42|  100|95|2574176|2
15:22:31.200|15:22:31| 1| 79.42|  200|95|2574182|2
15:22:31.200|15:22:31| 1| 79.45|  100|95|2574195|2
15:22:31.325|15:22:31|60| 79.36|  100| 0|2574224|1|0.01
15:22:31.575|15:22:31| 1| 79.48|  100| 0|2574297|2|0.03
15:22:31.600|15:22:31|60| 79.36|  100|95|2574316|1|0.01
15:22:31.925|15:22:31|60| 79.35|  100|95|2574396|1|0.01
15:22:32.025|15:22:31|60| 79.34|  100|95|2574438|1
15:22:32.575|15:22:32| 1| 79.34| 1000| 0|2574686|1
15:22:32.575|15:22:32| 1| 79.34|  100|95|2574695|1
15:22:33.200|15:22:33| 1| 79.35|  100|95|2574856|1
15:22:33.525|15:22:33| 1| 79.34|  100|95|2574940|1
15:22:34.325|15:22:34| 1| 79.46|  100|95|2575090|5|0.01
15:22:34.325|15:22:34| 1| 79.51|  200|95|2575092|2
15:22:34.350|15:22:34| 1| 79.51|  285|95|2575093|2
15:22:34.350|15:22:34| 1| 79.49|  100|95|2575094|2|0.02
15:22:34.425|15:22:34| 7| 79.50|  100|95|2575113|2
15:22:34.425|15:22:34| 7| 79.51|  347|95|2575114|2
15:22:34.750|15:22:34|60| 79.50|  100|95|2575188|2
15:22:35.600|15:22:35| 1| 79.41|  100|95|2575305|1
15:22:35.825|15:22:35| 1| 79.41|  100|95|2575468|1
15:22:35.850|15:22:35| 1| 79.40|  100|95|2575508|1
15:22:35.975|15:22:35| 1| 79.39|  200| 0|2575587|1
15:22:36.950|15:22:36| 1| 79.34|  700| 0|2575858|1|0.01
15:22:36.950|15:22:36| 1| 79.34|  300| 0|2575860|1|0.01
15:22:37.525|15:22:37| 8| 79.42|  100|95|2575918|1
15:22:38.800|15:22:38| 1| 79.32|  100|95|2576319|4
15:22:38.950|15:22:38| 1| 79.34|  100| 0|2576344|1
15:22:38.950|15:22:38| 7| 79.33|  100|95|2576346|1
15:22:39.575|15:22:39| 6| 79.25|  100|95|2576477|1
15:22:39.625|15:22:39| 1| 79.22|  100|95|2576509|1
15:22:39.675|15:22:39| 1| 79.22|  100|95|2576539|1
15:22:39.675|15:22:39| 1| 79.24|  100|95|2576557|4|0.02
15:22:39.675|15:22:39| 6| 79.25|  100|95|2576566|1
15:22:39.675|15:22:39| 1| 79.25|  100| 0|2576567|1
15:22:39.725|15:22:39| 1| 79.25|  100|95|2576592|1
15:22:39.775|15:22:39| 1| 79.25|  100|95|2576612|1
15:22:39.825|15:22:39| 1| 79.25|  100|95|2576625|1
15:22:39.825|15:22:39| 1| 79.25|  100|95|2576638|1
15:22:39.850|15:22:39| 1| 79.25|  100| 0|2576640|1
15:22:39.850|15:22:39| 1| 79.25|  100| 0|2576644|1
15:22:39.900|15:22:39| 1| 79.25|  100| 0|2576646|1
15:22:39.900|15:22:39| 1| 79.25|  100|95|2576648|1
15:22:39.925|15:22:39| 1| 79.25|  100|95|2576652|1
15:22:39.925|15:22:39| 1| 79.25|  100|95|2576653|1
15:22:39.925|15:22:39| 1| 79.25|  100|95|2576654|1
15:22:40.125|15:22:40| 1| 79.26|  100| 0|2576762|2
15:22:43.350|15:22:43| 6| 79.25|  100|95|2577421|1
15:22:43.375|15:22:43| 1| 79.25|  100| 0|2577423|1
15:22:44.250|15:22:44| 6| 79.25|  100|95|2577766|1
15:22:44.275|15:22:44| 1| 79.15|  100| 0|2577824|1
15:22:44.275|15:22:44| 1| 79.13|  100|95|2577825|4|0.02
15:22:44.400|15:22:44| 6| 79.25|  100|95|2578153|1
15:22:44.625|15:22:44| 1| 79.25|  100|95|2578446|1
15:22:44.750|15:22:44| 1| 79.25|  100|95|2578476|1
15:22:45.075|15:22:45| 1| 79.25|  100|95|2578605|1
15:22:45.075|15:22:45| 1| 79.25|  100|95|2578607|1
15:22:45.325|15:22:45| 1| 79.25|  100| 0|2578675|1
15:22:45.825|15:22:45| 1| 79.25|  100|95|2578820|1
15:22:46.325|15:22:46| 1| 79.25|  100| 0|2578970|1
15:22:46.325|15:22:46| 1| 79.25|  100| 0|2578972|1
15:22:46.350|15:22:46| 1| 79.25|  100| 0|2578977|1
15:22:46.350|15:22:46| 1| 79.25|  100| 0|2578979|1
15:22:46.350|15:22:46| 1| 79.25|  100| 0|2578984|1
15:22:46.350|15:22:46| 1| 79.25|  100| 0|2578989|1
15:22:49.375|15:22:49| 1| 79.27|  100| 0|2579794|2|0.09
15:22:49.375|15:22:49| 1| 79.27|  100| 0|2579795|2|0.09
15:22:49.375|15:22:49|60| 79.26|  100| 0|2579796|1|0.02
15:22:52.825|15:22:52| 1| 79.25|  100|95|2580212|1|0.07
15:22:53.650|15:22:53| 7| 79.26|  100| 0|2580311|1|0.01
15:22:53.900|15:22:53| 6| 79.25|  100|95|2580354|1
15:22:54.225|15:22:54| 6| 79.25|  100|95|2580407|1
15:22:54.450|15:22:54| 6| 79.25|  100|95|2580459|1
15:22:54.775|15:22:54| 6| 79.25|  100|95|2580498|1
15:22:54.950|15:22:54| 6| 79.25|  100|95|2580533|1
15:22:55.050|15:22:55| 6| 79.25|  100|95|2580599|1
15:22:55.150|15:22:55|60| 79.30|  100| 0|2580605|2
15:22:55.200|15:22:55| 1| 79.25|  100|95|2580614|1
15:22:55.800|15:22:55| 1| 79.27|  100| 0|2580697|1|0.03
15:22:55.950|15:22:55| 6| 79.25|  100|95|2580775|1
15:22:56.075|15:22:56| 1| 79.30|  100| 0|2580841|2
15:22:56.075|15:22:56| 1| 79.30|  100| 0|2580846|2
15:22:56.100|15:22:56| 1| 79.30|  100| 0|2580848|2
15:22:56.250|15:22:56| 7| 79.32|  100|95|2580916|5
15:22:56.650|15:22:56| 1| 79.40|  100|95|2580960|2
15:22:57.500|15:22:57| 6| 79.25|  100|95|2581106|1
15:22:58.975|15:22:58|60| 79.31|  100|95|2581280|1|0.01
15:22:59.725|15:22:59| 1| 79.25|  100|95|2581470|1|0.05
15:22:59.900|15:22:59|60| 79.42|  100|95|2581552|2|0.01
15:22:59.900|15:22:59|60| 79.43|  100|95|2581554|2
15:22:59.975|15:22:59| 8| 79.37|  100|95|2581589|1
15:23:00.400|15:23:00| 8| 79.37|  100|95|2581795|1
15:23:02.325|15:23:02| 8| 79.37|  100| 0|2582074|1
15:23:02.825|15:23:02| 8| 79.37|  100|95|2582156|1
15:23:03.650|15:23:03| 1| 79.46|  100| 0|2582263|2
15:23:05.050|15:23:05| 1| 79.36|  100| 0|2582503|1
15:23:06.825|15:23:06| 7| 79.45|  100| 0|2582747|2
15:23:07.150|15:23:07| 1| 79.36|  100|95|2582798|1
15:23:07.225|15:23:07| 7| 79.36|  100|95|2582888|1
15:23:07.825|15:23:07| 7| 79.31|  100| 0|2583035|1|0.01
15:23:07.825|15:23:07| 7| 79.30|  100|95|2583036|1
15:23:09.200|15:23:09|60| 79.26|  100| 0|2583254|1
15:23:09.250|15:23:09| 1| 79.25|  100|95|2583264|1|0.03
15:23:09.250|15:23:09| 6| 79.25|  100|95|2583265|1
15:23:09.250|15:23:09| 1| 79.25|  100|95|2583266|1
15:23:09.275|15:23:09| 1| 79.25|  100|95|2583267|1
15:23:09.700|15:23:09| 1| 79.25|  100| 0|2583338|1
15:23:09.750|15:23:09| 1| 79.25|  100| 0|2583372|1
15:23:10.050|15:23:10| 1| 79.25|  100|95|2583453|1
15:23:10.950|15:23:10|59| 79.29|  100| 0|2583747|3
15:23:12.325|15:23:12| 1| 79.25|  100|95|2583967|1|0.01
15:23:12.325|15:23:12| 1| 79.25|  100|95|2583968|1|0.01
15:23:15.025|15:23:14| 6| 79.25|  100|95|2584343|1
15:23:15.550|15:23:15|60| 79.29|  100| 0|2584384|2|0.03
15:23:15.550|15:23:15|60| 79.29|  100| 0|2584385|2|0.03
15:23:15.550|15:23:15|60| 79.30|  100| 0|2584386|2
15:23:15.550|15:23:15|60| 79.30|  100| 0|2584387|2
15:23:15.550|15:23:15|60| 79.30|  100| 0|2584388|2
15:23:15.675|15:23:15| 1| 79.25|  100|95|2584409|1
15:23:16.850|15:23:16| 6| 79.25|  100|95|2584557|1
15:23:17.375|15:23:17| 1| 79.26|  100| 0|2584725|2
15:23:19.350|15:23:19| 1| 79.25|  100| 0|2584974|1|0.01
15:23:19.425|15:23:19| 1| 79.26|  100| 0|2584998|2
15:23:20.250|15:23:20| 1| 79.25|  100| 0|2585260|1|0.01
15:23:21.900|15:23:21| 1| 79.25|  100| 0|2585619|1|0.01
15:23:22.125|15:23:22| 1| 79.25|  100| 0|2585634|1
15:23:22.650|15:23:22| 6| 79.25|  100|95|2585840|1
15:23:22.750|15:23:22| 1| 79.25|  100| 0|2585887|1
15:23:23.050|15:23:23| 1| 79.25|  100|95|2585948|1
15:23:23.050|15:23:23| 6| 79.25|  100|95|2585952|1
15:23:23.225|15:23:23| 1| 79.25|  100| 0|2585995|1
15:23:25.600|15:23:25| 1| 79.25|  100| 0|2586398|1
15:23:25.825|15:23:25| 1| 79.25|  100|95|2586469|1
15:23:25.850|15:23:25| 1| 79.25|  100| 0|2586474|1
15:23:25.850|15:23:25| 1| 79.25|  100|95|2586475|1
15:23:26.000|15:23:25| 1| 79.25|  100| 0|2586511|1
15:23:26.100|15:23:26| 1| 79.25|  100| 0|2586531|1
15:23:26.200|15:23:26| 1| 79.25|  100| 0|2586556|1
15:23:26.750|15:23:26| 6| 79.25|  100|95|2586765|1
15:23:27.150|15:23:27| 1| 79.24|  100|95|2586844|1
15:23:27.150|15:23:27| 6| 79.25|  100|95|2586877|1
15:23:27.150|15:23:27| 1| 79.25|  100| 0|2586885|1
15:23:27.150|15:23:27| 1| 79.20|  100| 0|2586918|1
15:23:27.175|15:23:27| 1| 79.25|  200| 0|2586933|1
15:23:27.175|15:23:27| 1| 79.20|  100| 0|2586935|1
15:23:27.175|15:23:27| 1| 79.20|  100| 0|2586936|1
15:23:27.175|15:23:27| 1| 79.16|  100|95|2586937|4
15:23:27.175|15:23:27| 1| 79.20|  100| 0|2586938|1
15:23:27.175|15:23:27| 1| 79.20|  100| 0|2586939|1
15:23:27.175|15:23:27| 1| 79.21|  100| 0|2586943|2
15:23:27.175|15:23:27| 1| 79.23|  100| 0|2586944|3|0.01
15:23:27.175|15:23:27| 1| 79.25|  100| 0|2586952|1
15:23:27.175|15:23:27| 1| 79.20|  200| 0|2586954|1
15:23:27.175|15:23:27| 1| 79.17|  100| 0|2586965|4|0.01
15:23:27.200|15:23:27| 1| 79.20|  100| 0|2586993|1
15:23:27.200|15:23:27| 1| 79.20|  100| 0|2586999|1
15:23:27.200|15:23:27| 6| 79.25|  100|95|2587017|1
15:23:27.200|15:23:27| 1| 79.18|  100| 0|2587040|3|0.01
15:23:27.200|15:23:27| 1| 79.21|  100| 0|2587041|2
15:23:27.225|15:23:27| 1| 79.23|  100| 0|2587060|3|0.01
15:23:27.225|15:23:27| 1| 79.24|  100| 0|2587061|2
15:23:27.250|15:23:27| 1| 79.25|  100| 0|2587083|1
15:23:27.275|15:23:27| 1| 79.20|  100|95|2587103|1
15:23:27.275|15:23:27| 1| 79.21|  100|95|2587106|2
15:23:27.275|15:23:27| 1| 79.25|  100| 0|2587120|1
15:23:27.275|15:23:27| 7| 79.16|  100|95|2587122|2
15:23:27.275|15:23:27| 1| 79.21|  100|95|2587123|2
15:23:27.275|15:23:27| 1| 79.25|  100| 0|2587125|1
15:23:27.275|15:23:27| 1| 79.23|  100|95|2587126|3|0.01
15:23:27.275|15:23:27| 1| 79.23|  100|95|2587127|3|0.01
15:23:27.300|15:23:27| 1| 79.25|  100| 0|2587134|1
15:23:27.300|15:23:27| 1| 79.25|  100| 0|2587145|1
15:23:27.325|15:23:27| 1| 79.25|  100| 0|2587147|1
15:23:27.325|15:23:27| 1| 79.25|  100| 0|2587154|1
15:23:27.350|15:23:27| 7| 79.24|  100|95|2587211|2|0.02
15:23:27.350|15:23:27| 7| 79.20|  100| 0|2587232|2|0.00|0002
15:23:27.350|15:23:27| 1| 79.25|  100|95|2587268|1
15:23:27.375|15:23:27| 1| 79.25|  100| 0|2587278|1
15:23:27.425|15:23:27| 1| 79.21|  100|95|2587287|1
15:23:27.425|15:23:27| 1| 79.21|  100| 0|2587295|1
15:23:27.450|15:23:27|59| 79.25|  100| 0|2587314|2
15:23:27.500|15:23:27| 1| 79.21|  100|95|2587368|1
15:23:27.500|15:23:27| 1| 79.21|  100|95|2587369|1
15:23:27.500|15:23:27| 1| 79.23|  100| 0|2587373|2|0.01
15:23:27.500|15:23:27| 1| 79.25|  100| 0|2587375|1
15:23:27.500|15:23:27| 1| 79.23|  100| 0|2587377|2
15:23:27.550|15:23:27| 1| 79.25|  100| 0|2587404|1
15:23:27.550|15:23:27| 1| 79.25|  100| 0|2587406|1
15:23:27.600|15:23:27| 1| 79.25|  100|95|2587411|1
15:23:27.650|15:23:27| 1| 79.25|  100|95|2587501|1
15:23:27.650|15:23:27| 1| 79.25|  100| 0|2587502|1
15:23:27.700|15:23:27| 1| 79.25|  100|95|2587519|1
15:23:27.700|15:23:27| 1| 79.25|  100|95|2587523|1
15:23:27.725|15:23:27| 1| 79.25|  100| 0|2587547|1
15:23:27.725|15:23:27| 1| 79.25|  100|95|2587556|1
15:23:27.725|15:23:27| 1| 79.25|  100| 0|2587559|1
15:23:27.750|15:23:27| 1| 79.25|  100|95|2587575|1
15:23:27.750|15:23:27| 1| 79.25|  100| 0|2587583|1
15:23:27.750|15:23:27| 1| 79.25|  100| 0|2587584|1
15:23:27.775|15:23:27| 1| 79.25|  100| 0|2587588|1
15:23:27.775|15:23:27| 1| 79.25|  100|95|2587590|1
15:23:27.800|15:23:27| 1| 79.25|  100|95|2587597|1
15:23:27.825|15:23:27| 1| 79.25|  100|95|2587608|1
15:23:27.825|15:23:27| 1| 79.25|  100|95|2587614|1
15:23:27.825|15:23:27| 1| 79.22|  100| 0|2587616|1|0.01
15:23:27.850|15:23:27| 1| 79.25|  312|95|2587620|1
15:23:27.875|15:23:27| 1| 79.21|  100| 0|2587623|1
15:23:27.925|15:23:27| 1| 79.13|  100| 0|2587637|1|0.03
15:23:31.300|15:23:31|17| 79.13|  100|95|2588415|1
15:23:31.325|15:23:31| 1| 79.02|  100|95|2588445|4|0.02
15:23:31.375|15:23:31| 1| 79.02|  100|95|2588487|4|0.02
15:23:31.400|15:23:31| 1| 79.02|  200|95|2588492|4|0.02
15:23:31.450|15:23:31| 1| 79.02|  100|95|2588527|4|0.02
15:23:32.225|15:23:32| 1| 79.25|  700| 0|2588692|2
15:23:33.150|15:23:33| 1| 79.13|  100|95|2588808|1|0.01
15:23:33.400|15:23:33|17| 79.13|  100|95|2588915|1
15:23:33.400|15:23:33|17| 79.13|  100|95|2588917|1
15:23:34.625|15:23:34|60| 79.11|  100|95|2589259|4|0.01
15:23:34.625|15:23:34|60| 79.10|  100|95|2589282|4
15:23:39.725|15:23:39|17| 79.13|  600|95|2590366|1
15:23:39.800|15:23:39| 7| 79.13|  100|95|2590415|1
15:23:41.275|15:23:41| 1| 79.11|  100| 0|2590651|1
15:23:41.425|15:23:41| 7| 79.10|  100| 0|2590718|1
15:23:43.000|15:23:42| 7| 79.13|  100| 0|2591137|2
15:23:43.425|15:23:43|59| 79.13|  200| 0|2591268|2
15:23:44.225|15:23:44| 7| 79.20|  100| 0|2591405|2
15:23:45.800|15:23:45| 1| 79.22|  100| 0|2591838|2
15:23:46.175|15:23:46| 1| 79.22|  200| 0|2591994|2
15:23:46.200|15:23:46| 7| 79.22|  100| 0|2592046|2
15:23:46.200|15:23:46| 7| 79.22|  100| 0|2592047|2
15:23:46.200|15:23:46| 7| 79.22|  100| 0|2592048|2
15:23:46.200|15:23:46| 7| 79.22|  100| 0|2592049|2
15:23:46.200|15:23:46| 7| 79.22|  100|95|2592050|2
15:23:46.200|15:23:46| 7| 79.22|  200|95|2592051|2
15:23:46.200|15:23:46| 1| 79.22|  100|95|2592070|2
15:23:46.200|15:23:46| 1| 79.25|  100|95|2592071|2|0.01
15:23:46.200|15:23:46| 1| 79.25|  100|95|2592092|2|0.01
15:23:46.200|15:23:46| 1| 79.26|  100|95|2592093|2
15:23:46.275|15:23:46| 7| 79.27|  100|95|2592171|5
15:23:46.275|15:23:46| 7| 79.27|  100|95|2592172|5
15:23:46.275|15:23:46| 7| 79.27|  100|95|2592173|5
15:23:46.350|15:23:46| 1| 79.24|  100|95|2592212|1
15:23:46.350|15:23:46| 1| 79.25|  100|95|2592213|2|0.01
15:23:46.550|15:23:46| 1| 79.26|  100| 0|2592325|2
15:23:47.975|15:23:47| 1| 79.32|  100| 0|2592783|1|0.02
15:23:47.975|15:23:47| 1| 79.31|  100| 0|2592787|1|0.01
15:23:48.400|15:23:48|60| 79.40|  100| 0|2593174|2
15:23:48.400|15:23:48|60| 79.43|  100| 0|2593176|2
15:23:48.400|15:23:48|60| 79.44|  100|95|2593178|5|0.01
15:23:48.400|15:23:48| 1| 79.44|  100|95|2593179|5|0.01
15:23:48.400|15:23:48|60| 79.43|  100|95|2593180|2
15:23:48.475|15:23:48| 6| 79.44|  100|95|2593226|5|0.01
15:23:48.525|15:23:48| 7| 79.44|  200|95|2593277|5|0.01
15:23:48.750|15:23:48| 1| 79.42|  100| 0|2593403|2|0.02
15:23:48.750|15:23:48| 1| 79.44|  100|95|2593406|5|0.01
15:23:48.775|15:23:48| 1| 79.44|  100| 0|2593413|5|0.01
15:23:51.000|15:23:50|60| 79.40|  100| 0|2593981|2
15:23:51.000|15:23:50|60| 79.40|  100| 0|2593982|2
15:23:51.075|15:23:51| 7| 79.44|  100| 0|2594015|2
15:23:51.400|15:23:51| 7| 79.44|  100| 0|2594117|2
15:23:51.700|15:23:51| 7| 79.44|  100| 0|2594280|2
15:23:51.700|15:23:51| 7| 79.44|  100|95|2594281|2
15:23:51.700|15:23:51| 7| 79.44|  100|95|2594282|2
15:23:51.900|15:23:51| 7| 79.44|  100|95|2594341|2
15:23:51.900|15:23:51| 7| 79.44|  100| 0|2594342|2
15:23:55.550|15:23:55|60| 79.48|  100| 0|2595534|2
15:23:55.575|15:23:55| 1| 79.37|  100| 0|2595536|1|0.02
15:23:55.600|15:23:55| 7| 79.39|  100| 0|2595545|1|0.04
15:23:55.600|15:23:55| 7| 79.39|  100| 0|2595546|1|0.04
15:23:55.850|15:23:55| 1| 79.46|  100|95|2595618|2|0.03
15:23:55.850|15:23:55| 1| 79.54|  100|95|2595620|1
15:23:56.075|15:23:56| 1| 79.56|  200|95|2595667|2
15:23:56.075|15:23:56| 1| 79.58|  200| 0|2595678|2
15:23:56.900|15:23:56| 1| 79.55|  500|95|2595931|2|0.01
15:23:56.900|15:23:56| 1| 79.55|  100| 0|2595932|2|0.01
15:23:56.925|15:23:56| 1| 79.56|  100| 0|2595940|2
15:23:58.075|15:23:58| 1| 79.37|  100|95|2596321|1
15:23:58.100|15:23:58| 1| 79.41|  100| 0|2596395|1|0.04
15:23:58.525|15:23:58|60| 79.41|  100| 0|2596669|1|0.04
15:23:58.650|15:23:58|60| 79.41|  100| 0|2596716|1|0.04
15:23:58.775|15:23:58|60| 79.40|  100| 0|2596745|1
15:23:59.050|15:23:59| 1| 79.39|  100|95|2596851|1|0.02
15:23:59.050|15:23:59| 1| 79.38|  100|95|2596852|1|0.01
15:24:01.475|15:24:01| 7| 79.40|  100|95|2597879|1
15:24:01.475|15:24:01| 7| 79.40|  100|95|2597880|1
15:24:01.475|15:24:01| 7| 79.39|  100|95|2597881|1
15:24:03.400|15:24:03| 1| 79.50|  100|95|2598310|2
15:24:03.475|15:24:03| 1| 79.50|  100| 0|2598330|2
15:24:03.975|15:24:03| 1| 79.42|  100| 0|2598393|1|0.02
15:24:05.250|15:24:05| 7| 79.39|  100| 0|2598673|1
15:24:05.350|15:24:05| 1| 79.39|  100|95|2598684|1
15:24:05.400|15:24:05| 1| 79.38|  100| 0|2598696|2
15:24:05.400|15:24:05| 1| 79.38|  100| 0|2598697|2
15:24:05.400|15:24:05| 1| 79.38|  100| 0|2598698|2
15:24:05.400|15:24:05| 1| 79.36|  100| 0|2598699|2
15:24:05.425|15:24:05| 1| 79.33|  100|95|2598701|3|0.05
15:24:05.500|15:24:05| 1| 79.38|  100| 0|2598722|2
15:24:08.200|15:24:08| 6| 79.29|  100|95|2599130|1
15:24:09.000|15:24:08|60| 79.28|  100| 0|2599379|1
15:24:09.075|15:24:09| 1| 79.28|  100| 0|2599427|1
15:24:11.025|15:24:11| 1| 79.28|  100| 0|2599693|1
15:24:16.225|15:24:16|60| 79.18|  100| 0|2600458|1
15:24:19.800|15:24:19| 1| 79.33|  100| 0|2600842|2
15:24:24.700|15:24:24|60| 79.19|  100| 0|2601548|1|0.01
15:24:25.325|15:24:25|60| 79.19|  100|95|2601663|1|0.01
15:24:25.325|15:24:25| 1| 79.20|  100|95|2601665|1
15:24:25.325|15:24:25| 1| 79.19|  100|95|2601666|1|0.01
15:24:25.475|15:24:25| 1| 79.20|  100| 0|2601690|1
15:24:25.675|15:24:25| 1| 79.17|  100|95|2601715|1
15:24:25.675|15:24:25| 1| 79.18|  100|95|2601716|1
15:24:25.925|15:24:25| 1| 79.12|  200|95|2601790|1|0.01
15:24:26.100|15:24:26|59| 79.20|  100| 0|2601863|1
15:24:26.575|15:24:26|11| 79.26|  100| 0|2601951|2|0.02
15:24:26.600|15:24:26|11| 79.26|  100| 0|2601952|2|0.02
15:24:27.025|15:24:26| 1| 79.26|  100| 0|2602020|2|0.02
15:24:28.300|15:24:28| 7| 79.16|  100|95|2602297|4|0.01
15:24:28.300|15:24:28| 7| 79.15|  100|95|2602316|1|0.01
15:24:28.300|15:24:28| 7| 79.15|  100|95|2602317|1|0.01
15:24:33.800|15:24:33| 1| 79.14|  100| 0|2603001|1
15:24:33.850|15:24:33| 1| 79.14|  100|95|2603023|1
15:24:34.175|15:24:34| 1| 79.12|  100|95|2603063|1
15:24:35.950|15:24:35| 8| 79.14|  100|95|2603260|1
15:24:40.925|15:24:40| 1| 79.08|  100| 0|2603915|1
15:24:40.925|15:24:40| 1| 79.16|  100| 0|2603916|2
15:24:40.925|15:24:40| 1| 79.17|  300| 0|2603917|2
15:24:41.675|15:24:41| 1| 79.17|  100| 0|2604003|2
15:24:42.075|15:24:42| 1| 79.08|  100| 0|2604089|1
15:24:42.350|15:24:42| 1| 79.16|  100|95|2604167|2
15:24:42.700|15:24:42| 1| 79.07|  100| 0|2604202|1
15:24:42.725|15:24:42| 1| 79.17|  100| 0|2604223|2
15:24:43.325|15:24:43| 1| 79.07|  100| 0|2604314|1
15:24:45.150|15:24:45| 1| 79.07|  200| 0|2604494|1
15:24:47.950|15:24:47| 1| 79.09|  100| 0|2604867|1|0.01
15:24:48.125|15:24:48| 1| 79.09|  100| 0|2604899|1|0.01
15:24:48.675|15:24:48| 1| 79.07|  100|95|2605083|1
15:24:50.650|15:24:50| 6| 79.13|  200|95|2605319|1
15:24:50.750|15:24:50| 1| 79.13|  100| 0|2605342|1
15:24:51.125|15:24:51| 1| 79.13|  100| 0|2605440|1
15:24:51.200|15:24:51| 1| 79.13|  100| 0|2605467|1
15:24:51.200|15:24:51| 1| 79.13|  100| 0|2605469|1
15:24:51.275|15:24:51| 1| 79.13|  100|95|2605498|1
15:24:51.275|15:24:51| 1| 79.13|  300|95|2605499|1
15:24:51.550|15:24:51| 1| 79.13|  100| 0|2605595|1
15:24:51.975|15:24:51| 1| 79.17|  100|95|2605675|2
15:24:52.000|15:24:51| 1| 79.17|  100| 0|2605677|2
15:24:52.000|15:24:51| 1| 79.17|  100| 0|2605678|2
15:24:52.000|15:24:51| 1| 79.20|  100|95|2605679|5
15:24:52.000|15:24:51| 1| 79.17|  100| 0|2605680|2
15:24:52.000|15:24:51| 1| 79.20|  100|95|2605681|5
15:24:52.000|15:24:51| 1| 79.17|  100|95|2605682|2
15:24:52.000|15:24:51| 1| 79.17|  100|95|2605683|2
15:24:52.025|15:24:51| 1| 79.17|  100|95|2605684|2
15:24:52.025|15:24:51| 1| 79.17|  100| 0|2605688|2
15:24:52.025|15:24:51| 1| 79.17|  100| 0|2605689|2
15:24:52.050|15:24:52| 7| 79.17|  100|95|2605697|2
15:24:52.050|15:24:52| 7| 79.20|  100|95|2605698|2
15:24:52.050|15:24:52| 7| 79.22|  100|95|2605699|2
15:24:52.050|15:24:52| 7| 79.22|  100|95|2605700|2
15:24:53.275|15:24:53|11| 79.26|  100| 0|2605860|2|0.01
15:24:53.275|15:24:53|11| 79.26|  100| 0|2605861|2|0.01
15:24:53.700|15:24:53|60| 79.20|  100| 0|2605939|2
15:24:54.725|15:24:54| 1| 79.26|  100|95|2606074|2|0.01
15:24:55.400|15:24:55| 1| 79.27|  100|95|2606230|2
15:24:55.400|15:24:55| 1| 79.27|  100|95|2606231|2
15:24:55.675|15:24:55| 8| 79.24|  100|95|2606271|1
15:24:55.875|15:24:55| 1| 79.17|  100|95|2606310|1|0.01
15:24:57.100|15:24:57| 1| 79.27|  100| 0|2606453|2
15:24:57.100|15:24:57| 1| 79.27|  100| 0|2606454|2
15:24:57.100|15:24:57| 1| 79.27|  100| 0|2606455|2
15:24:57.200|15:24:57| 1| 79.27|  100| 0|2606468|2
15:24:57.225|15:24:57| 1| 79.27|  100| 0|2606472|2
15:24:57.825|15:24:57| 1| 79.27|  100|95|2606544|2
15:24:57.825|15:24:57| 1| 79.27|  100|95|2606545|2
15:25:00.275|15:25:00| 1| 79.15|  800| 0|2606768|1
15:25:01.575|15:25:01| 1| 79.25|  100| 0|2607084|2
15:25:01.575|15:25:01| 1| 79.26|  100| 0|2607085|2
15:25:09.950|15:25:09| 1| 79.14|  100| 0|2608027|1
15:25:11.550|15:25:11| 1| 79.15|  100| 0|2608159|1
15:25:12.525|15:25:12| 1| 79.15| 1000| 0|2608330|1
15:25:19.100|15:25:19| 1| 79.16|  100| 0|2609649|1|0.01
15:25:22.975|15:25:22| 1| 79.15|  100| 0|2610489|1
15:25:23.550|15:25:23| 1| 79.15|  100|95|2610633|1
15:25:23.625|15:25:23| 7| 79.14|  100|95|2610647|1
15:25:23.625|15:25:23| 7| 79.14|  100|95|2610648|1
15:25:23.925|15:25:23|60| 79.14|  100| 0|2610714|1
15:25:24.025|15:25:23| 1| 79.10|  200|95|2610729|4
15:25:24.050|15:25:24| 1| 79.14|  100|95|2610730|1
15:25:24.100|15:25:24|11| 79.07|  100|95|2610754|1
15:25:24.225|15:25:24| 7| 79.10|  200|95|2610766|1
15:25:24.500|15:25:24| 1| 79.06|  100| 0|2610828|1
15:25:24.500|15:25:24| 1| 79.05|  100|95|2610829|1
15:25:24.500|15:25:24| 1| 79.05|  100|95|2610831|1
15:25:24.825|15:25:24| 7| 79.02|  100|95|2610935|1|0.01
15:25:26.875|15:25:26| 1| 79.08|  100| 0|2611122|1
15:25:28.275|15:25:28| 1| 79.06|  100| 0|2611357|1
15:25:31.450|15:25:31| 1| 79.14|  100|95|2611786|2
15:25:31.450|15:25:31|60| 79.14|  100| 0|2611787|2
15:25:31.450|15:25:31| 1| 79.14|  100| 0|2611788|2
15:25:31.450|15:25:31| 1| 79.14|  100| 0|2611799|2
15:25:31.450|15:25:31| 1| 79.20|  200|95|2611822|5
15:25:31.450|15:25:31| 7| 79.14|  100|95|2611828|2
15:25:31.475|15:25:31| 7| 79.14|  100| 0|2611829|2
15:25:31.475|15:25:31| 7| 79.16|  100|95|2611830|1|0.02
15:25:31.475|15:25:31| 7| 79.18|  100|95|2611831|3
15:25:31.475|15:25:31| 7| 79.18|  100|95|2611832|3
15:25:31.475|15:25:31| 1| 79.20|  100|95|2611834|2
15:25:31.475|15:25:31| 1| 79.20|  100|95|2611835|2
15:25:31.575|15:25:31| 1| 79.20|  200|95|2611870|1
15:25:31.625|15:25:31| 1| 79.25|  500| 0|2611898|2
15:25:31.675|15:25:31| 7| 79.20|  100| 0|2611933|1
15:25:31.675|15:25:31| 7| 79.20|  100| 0|2611934|1
15:25:31.675|15:25:31| 7| 79.20|  100| 0|2611935|1
15:25:31.675|15:25:31| 7| 79.17|  100| 0|2611940|1|0.01
15:25:33.375|15:25:33| 1| 79.22|  100| 0|2612365|1
15:25:33.400|15:25:33| 1| 79.22|  100|95|2612385|1
15:25:33.400|15:25:33| 1| 79.21|  100|95|2612395|1
15:25:33.400|15:25:33| 1| 79.20|  100|95|2612396|4
15:25:33.400|15:25:33| 1| 79.20|  100| 0|2612410|4
15:25:33.400|15:25:33| 1| 79.16|  100| 0|2612425|4|0.02
15:25:33.425|15:25:33| 1| 79.16|  100|95|2612463|1
15:25:33.425|15:25:33| 1| 79.15|  100|95|2612466|4|0.01
15:25:33.425|15:25:33| 1| 79.13|  100|95|2612483|1
15:25:33.425|15:25:33| 1| 79.13|  100|95|2612491|1
15:25:33.425|15:25:33| 1| 79.13|  100|95|2612492|1
15:25:33.425|15:25:33| 1| 79.13|  100| 0|2612498|1
15:25:33.475|15:25:33| 7| 79.13|  100|95|2612583|1
15:25:33.475|15:25:33| 7| 79.13|  200|95|2612584|1
15:25:33.550|15:25:33| 1| 79.04|  100| 0|2612662|1
15:25:33.550|15:25:33| 1| 79.08|  100| 0|2612673|1|0.01
15:25:33.600|15:25:33| 1| 79.10|  100| 0|2612720|2
15:25:33.675|15:25:33|11| 79.13|  100|95|2612797|1
15:25:33.675|15:25:33|11| 79.13|  100|95|2612798|1
15:25:33.675|15:25:33|60| 79.11|  100| 0|2612801|2
15:25:33.725|15:25:33| 1| 79.13|  500|95|2612808|1
15:25:40.925|15:25:40| 1| 79.04|  100|95|2614330|1
15:25:40.925|15:25:40| 1| 79.02|  100|95|2614331|1
15:25:40.925|15:25:40| 1| 79.02|  100|95|2614332|1
15:25:40.925|15:25:40| 1| 79.02|  100|95|2614333|1
15:25:40.925|15:25:40| 1| 79.02|  114|95|2614334|1
15:25:40.975|15:25:40| 1| 79.02|  100| 0|2614339|1
15:25:41.925|15:25:41| 7| 79.01|  100|95|2614751|1
15:25:41.925|15:25:41| 7| 79.01|  100|95|2614753|1
15:25:42.025|15:25:41| 1| 79.00|  100| 0|2614767|1
15:25:42.450|15:25:42| 1| 79.11|  200| 0|2614872|2
15:25:42.875|15:25:42| 7| 79.00|  100| 0|2615009|1
15:25:46.900|15:25:46|60| 79.09|  100| 0|2615822|2|0.02
15:25:46.900|15:25:46|60| 79.11|  100| 0|2615823|2
15:25:46.950|15:25:46|60| 79.14|  100| 0|2615856|2
15:25:46.950|15:25:46|60| 79.14|  100| 0|2615858|2
15:25:46.975|15:25:46| 1| 79.15|  100| 0|2615874|2
15:25:46.975|15:25:46| 1| 79.15|  100| 0|2615875|2
15:25:47.000|15:25:46| 7| 79.14|  100|95|2615892|2
15:25:47.000|15:25:46| 7| 79.14|  100|95|2615893|2
15:25:50.375|15:25:50| 7| 79.22|  100|95|2616471|2
15:25:50.375|15:25:50| 7| 79.23|  100|95|2616472|2
15:25:54.875|15:25:54| 1| 79.10|  100|95|2617461|1
15:25:56.075|15:25:56| 1| 79.18|  100| 0|2617597|2|0.01
15:25:58.700|15:25:58|60| 79.17|  100| 0|2618060|2|0.02
15:25:58.700|15:25:58| 7| 79.18|  100| 0|2618061|2|0.01
15:25:58.700|15:25:58| 1| 79.18|  100| 0|2618063|2|0.01
15:25:58.700|15:25:58| 1| 79.18|  100| 0|2618075|2|0.01
15:25:58.800|15:25:58| 7| 79.18|  100| 0|2618086|2|0.01
15:25:59.125|15:25:59|60| 79.07|  100| 0|2618180|1|0.01
15:26:01.000|15:26:00| 7| 79.05|  100|95|2618838|2
15:26:01.850|15:26:01|59| 79.09|  200| 0|2619037|1
15:26:04.800|15:26:04|60| 79.03|  100| 0|2619605|1|0.01
15:26:05.925|15:26:05| 1| 79.04|  100|95|2619962|1|0.01
15:26:05.925|15:26:05|60| 79.04|  100|95|2619972|1|0.01
15:26:05.950|15:26:05| 1| 79.02|  100| 0|2619982|1
15:26:06.000|15:26:05| 1| 79.03|  100| 0|2620036|1|0.01
15:26:06.150|15:26:06| 7| 79.03|  100| 0|2620114|1|0.01
15:26:07.475|15:26:07| 7| 79.01|  100| 0|2620427|1
15:26:08.700|15:26:08|60| 79.00|  100|95|2620900|1
15:26:08.700|15:26:08| 1| 79.00|  100| 0|2620902|1
15:26:11.200|15:26:11| 7| 78.99|  200|95|2621303|1
15:26:13.900|15:26:13| 1| 78.92|  100| 0|2621719|1
15:26:13.900|15:26:13| 1| 78.92|  100| 0|2621720|1
15:26:13.900|15:26:13| 1| 78.91|  100| 0|2621721|1
15:26:13.925|15:26:13|60| 78.91|  300| 0|2621730|1
15:26:13.925|15:26:13|60| 78.91|  100| 0|2621731|1
15:26:13.925|15:26:13|11| 78.91|  100|95|2621742|1
15:26:13.925|15:26:13|11| 78.91|  100|95|2621744|1
15:26:13.925|15:26:13| 1| 78.92|  200|95|2621748|1|0.01
15:26:13.925|15:26:13| 1| 78.95|  100|95|2621782|1|0.01
15:26:13.925|15:26:13| 7| 79.04|  100| 0|2621795|2|0.01
15:26:13.925|15:26:13| 7| 79.04|  100| 0|2621796|2|0.01
15:26:13.925|15:26:13| 7| 79.04|  100| 0|2621797|2|0.01
15:26:13.950|15:26:13| 7| 79.04|  100| 0|2621799|2|0.01
15:26:13.950|15:26:13| 7| 79.04|  100| 0|2621800|2|0.01
15:26:13.950|15:26:13| 7| 79.05|  100| 0|2621801|2|0.01
15:26:13.950|15:26:13| 7| 79.05|  100| 0|2621802|2|0.01
15:26:13.950|15:26:13| 7| 79.05|  100| 0|2621803|2|0.01
15:26:13.950|15:26:13| 7| 79.06|  200| 0|2621804|2
15:26:13.950|15:26:13| 1| 78.91|  500|95|2621807|1
15:26:13.950|15:26:13| 1| 78.91|  100| 0|2621814|1
15:26:14.025|15:26:13| 1| 78.94|  100|95|2621860|1
15:26:14.350|15:26:14| 1| 78.93|  100|95|2622030|1
15:26:14.350|15:26:14| 1| 78.92|  100|95|2622072|1|0.01
15:26:14.400|15:26:14|60| 78.92|  100|95|2622132|1|0.01
15:26:14.425|15:26:14| 1| 78.92|  100|95|2622190|1|0.01
15:26:14.425|15:26:14|60| 78.91|  100| 0|2622199|1
15:26:14.450|15:26:14| 1| 78.91|  100|95|2622272|1
15:26:14.550|15:26:14| 1| 78.91|  100|95|2622353|1
15:26:14.550|15:26:14| 1| 79.04|  200|95|2622396|2|0.01
15:26:14.600|15:26:14| 1| 78.91|  100|95|2622400|1
15:26:14.775|15:26:14| 1| 78.90|  100|95|2622495|1
15:26:14.925|15:26:14| 6| 78.90|  100|95|2622681|1
15:26:15.050|15:26:15| 1| 78.87|  100|95|2622750|1
15:26:17.675|15:26:17|60| 78.97|  100| 0|2623291|2|0.03
15:26:17.850|15:26:17|60| 78.97|  100| 0|2623326|2|0.03
15:26:20.100|15:26:20| 1| 78.94|  100| 0|2623653|1
15:26:20.800|15:26:20| 1| 78.84|  100| 0|2623775|1|0.03
15:26:21.550|15:26:21| 7| 78.82|  100| 0|2623935|1
15:26:22.775|15:26:22| 1| 78.99|  100| 0|2624135|2
15:26:24.150|15:26:24|60| 78.96|  100| 0|2624522|1
15:26:24.150|15:26:24| 1| 78.95|  200|95|2624524|4|0.01
15:26:24.150|15:26:24| 7| 78.96|  200| 0|2624535|1
15:26:24.150|15:26:24| 7| 78.96|  800| 0|2624536|1
15:26:24.150|15:26:24| 7| 78.96|  100|95|2624537|1
15:26:24.150|15:26:24| 7| 78.99|  353|95|2624538|2
15:26:24.175|15:26:24| 7| 78.99|  200|95|2624542|2
15:26:24.175|15:26:24| 7| 78.99|  200|95|2624543|2
15:26:24.225|15:26:24| 1| 78.98|  100| 0|2624558|2
15:26:24.375|15:26:24| 1| 79.00|  100| 0|2624572|2
15:26:24.375|15:26:24| 7| 78.99|  153|95|2624578|2
15:26:24.500|15:26:24| 6| 79.07|  100|95|2624697|2
15:26:24.575|15:26:24| 7| 79.00|  100|95|2624720|2
15:26:24.650|15:26:24| 1| 79.07|  100|95|2624765|2
15:26:24.825|15:26:24| 1| 79.07|  100|95|2624822|2
15:26:27.175|15:26:27| 1| 79.11|  400| 0|2625403|2
15:26:29.300|15:26:29| 1| 79.09|  100| 0|2626019|1|0.01
15:26:32.425|15:26:32| 1| 79.10|  100|95|2626596|1
15:26:32.425|15:26:32| 1| 79.09|  100|95|2626598|1
15:26:32.425|15:26:32| 1| 79.09|  100|95|2626599|1
15:26:32.425|15:26:32| 1| 79.09|  100|95|2626600|1
15:26:32.425|15:26:32| 1| 79.09|  500|95|2626613|1
15:26:33.025|15:26:32| 1| 79.08|  100|95|2626762|1
15:26:33.025|15:26:32| 1| 79.08|  100|95|2626763|1
15:26:33.025|15:26:32| 1| 79.07|  100|95|2626767|1
15:26:33.025|15:26:32| 1| 79.06|  100|95|2626768|1
15:26:33.025|15:26:33|60| 79.08|  100|95|2626796|1
15:26:33.050|15:26:33| 7| 79.08|  100| 0|2626859|1
15:26:34.300|15:26:34|60| 79.01|  100| 0|2627475|1
15:26:34.925|15:26:34| 1| 79.01|  100|95|2627592|1
15:26:34.950|15:26:34|60| 79.01|  100|95|2627594|1
15:26:34.950|15:26:34| 1| 78.97|  100|95|2627596|1|0.01
15:26:34.950|15:26:34|11| 78.97|  100| 0|2627597|1|0.02
15:26:34.975|15:26:34| 1| 78.97|  100|95|2627604|1|0.01
15:26:36.075|15:26:36| 7| 78.87|  100| 0|2628067|1
15:26:37.425|15:26:37| 1| 78.91|  100|95|2628460|1|0.05
15:26:39.375|15:26:39| 7| 78.82|  100|95|2629052|1
15:26:40.200|15:26:40| 8| 78.89|  100|95|2629237|1
15:26:40.500|15:26:40| 8| 78.89|  100|95|2629318|1
15:26:41.575|15:26:41| 7| 78.82|  100| 0|2629505|1
15:26:43.000|15:26:42| 1| 78.82|  100|95|2629766|1
15:26:43.025|15:26:42| 1| 78.82|  100| 0|2629790|1
15:26:44.300|15:26:44| 1| 78.80|  300| 0|2630769|1
15:26:44.325|15:26:44| 1| 78.80|  100| 0|2630772|1
15:26:44.325|15:26:44| 1| 78.76|  200| 0|2630776|2|0.01
15:26:44.325|15:26:44|60| 78.75|  100| 0|2630777|1|0.01
15:26:44.400|15:26:44| 1| 78.80|  100|95|2630792|1
15:26:44.425|15:26:44|60| 78.84|  100| 0|2630798|2
15:26:44.425|15:26:44|60| 78.84|  100| 0|2630799|2
15:26:44.425|15:26:44|60| 78.84|  100| 0|2630800|2
15:26:44.450|15:26:44| 6| 78.75|  100|95|2630810|1|0.05
15:26:44.600|15:26:44|59| 78.81|  100| 0|2630861|2
15:26:44.700|15:26:44| 1| 78.86|  100| 0|2630953|2
15:26:44.850|15:26:44| 1| 78.76|  100|95|2631134|2
15:26:44.850|15:26:44| 6| 78.75|  100|95|2631140|1
15:26:44.925|15:26:44| 1| 78.75|  200|95|2631155|1
15:26:44.950|15:26:44| 1| 78.85|  100| 0|2631168|2
15:26:44.950|15:26:44| 6| 78.75|  100|95|2631176|1
15:26:45.050|15:26:45| 1| 78.85|  100| 0|2631214|2|0.01
15:26:45.100|15:26:45| 1| 78.85|  100|95|2631229|2|0.01
15:26:45.150|15:26:45| 6| 78.75|  400|95|2631237|1
15:26:45.150|15:26:45| 6| 78.75|  200|95|2631238|1
15:26:45.225|15:26:45| 1| 78.75|  500|95|2631276|1
15:26:45.225|15:26:45| 1| 78.85|  100| 0|2631278|2
15:26:45.275|15:26:45| 1| 78.75|  200|95|2631295|1
15:26:45.600|15:26:45| 1| 78.81|  100| 0|2631374|2
15:26:46.525|15:26:46| 1| 78.75| 1000| 0|2631557|1
15:26:46.850|15:26:46| 1| 78.84|  100| 0|2631598|2
15:26:46.875|15:26:46| 1| 78.84|  200| 0|2631599|2
15:26:46.875|15:26:46| 1| 78.84|  448| 0|2631602|2
15:26:46.875|15:26:46| 1| 78.84|  200| 0|2631603|2
15:26:46.975|15:26:46| 1| 78.86|  152| 0|2631610|5
15:26:46.975|15:26:46|60| 78.84|  100| 0|2631612|2
15:26:47.000|15:26:46| 1| 78.86|  100| 0|2631617|5
15:26:47.000|15:26:46| 7| 78.86|  100| 0|2631619|5
15:26:47.075|15:26:47| 1| 78.86|  100| 0|2631640|2
15:26:48.225|15:26:48| 1| 78.75|  100|95|2631971|1|0.01
15:26:52.125|15:26:52|59| 78.80|  200| 0|2632698|2
15:26:54.175|15:26:54| 1| 78.76|  100|95|2632951|1
15:26:54.350|15:26:54|59| 78.80|  100| 0|2632997|3
15:26:54.350|15:26:54|59| 78.80|  100| 0|2632998|3
15:26:54.350|15:26:54|59| 78.80|  700| 0|2632999|3
15:26:54.725|15:26:54| 1| 78.83|  100|95|2633059|2
15:26:54.725|15:26:54| 1| 78.85|  200| 0|2633060|2
15:26:54.750|15:26:54|60| 78.85|  100|95|2633061|2
15:26:54.750|15:26:54| 1| 78.86|  100|95|2633069|2|0.01
15:26:54.750|15:26:54| 1| 78.86|  100|95|2633071|2|0.01
15:26:55.350|15:26:55| 1| 78.85|  100| 0|2633150|2
15:26:55.350|15:26:55| 1| 78.85|  100| 0|2633152|2
15:26:55.350|15:26:55| 1| 78.85|  100|95|2633153|2
15:26:55.375|15:26:55| 1| 78.85|  100|95|2633154|2
15:26:55.400|15:26:55| 1| 78.85|  100|95|2633155|2
15:26:55.400|15:26:55| 1| 78.85|  100|95|2633156|2
15:26:55.400|15:26:55| 1| 78.85|  100|95|2633159|2
15:27:01.025|15:27:00| 1| 78.82|  400| 0|2634440|1
15:27:01.900|15:27:01| 1| 78.85|  100| 0|2634770|1|0.03
15:27:01.900|15:27:01|60| 78.86|  100| 0|2634771|1|0.01
15:27:01.900|15:27:01| 7| 78.84|  100| 0|2634777|1
15:27:02.100|15:27:02|59| 78.89|  100| 0|2634830|2
15:27:02.100|15:27:02| 7| 78.83|  100| 0|2634832|1
15:27:13.550|15:27:13| 1| 78.85|  100|95|2636301|1|0.01
15:27:14.700|15:27:14| 8| 78.85|  100|95|2636545|1
15:27:14.700|15:27:14| 1| 78.85|  100|95|2636563|1
15:27:14.750|15:27:14| 1| 78.86|  100| 0|2636598|2
15:27:15.650|15:27:15| 1| 78.84|  100|95|2636761|1|0.01
15:27:15.675|15:27:15| 1| 78.82|  100|95|2636797|1
15:27:15.725|15:27:15| 1| 78.79|  100|95|2636806|1
15:27:16.075|15:27:16| 1| 78.80|  100|95|2636950|1
15:27:16.075|15:27:16| 1| 78.80|  300|95|2636952|1
15:27:16.075|15:27:16| 1| 78.80|  200|95|2636954|1
15:27:16.075|15:27:16| 1| 78.80|  400|95|2636956|1
15:27:16.125|15:27:16| 1| 78.79|  100|95|2636998|1
15:27:16.125|15:27:16| 1| 78.80|  100| 0|2636999|1
15:27:16.275|15:27:16|59| 78.82|  100| 0|2637089|1
15:27:16.600|15:27:16| 1| 78.75|  100|95|2637296|1|0.05
15:27:16.600|15:27:16| 6| 78.75|  100|95|2637300|1
15:27:16.600|15:27:16| 6| 78.75|  100|95|2637322|1
15:27:16.825|15:27:16| 1| 78.75|  100|95|2637484|1
15:27:17.075|15:27:17| 6| 78.75|  100|95|2637577|1
15:27:17.075|15:27:17| 1| 78.75|  200|95|2637578|1
15:27:17.100|15:27:17| 1| 78.75|  100| 0|2637590|1
15:27:17.100|15:27:17| 1| 78.75|  300| 0|2637591|1
15:27:17.175|15:27:17| 1| 78.64|  100|95|2637614|4|0.01
15:27:17.175|15:27:17| 1| 78.62|  100|95|2637615|4|0.03
15:27:17.175|15:27:17| 1| 78.60|  100|95|2637617|4|0.10
15:27:17.175|15:27:17| 7| 78.64|  100|95|2637632|4|0.01
15:27:17.175|15:27:17| 7| 78.64|  100|95|2637633|4|0.01
15:27:17.175|15:27:17| 7| 78.64|  100|95|2637634|4|0.01
15:27:17.175|15:27:17| 7| 78.62|  100|95|2637635|4|0.01
15:27:17.175|15:27:17| 7| 78.61|  100|95|2637636|4
15:27:17.175|15:27:17| 7| 78.60|  100|95|2637637|4
15:27:17.175|15:27:17| 7| 78.56|  100|95|2637638|4|0.03
15:27:17.175|15:27:17| 7| 78.56|  100|95|2637639|4|0.03
15:27:17.200|15:27:17|60| 78.62|  100|95|2637640|1|0.01
15:27:17.200|15:27:17|60| 78.61|  100| 0|2637641|1
15:27:17.200|15:27:17| 1| 78.71|  100|95|2637643|1|0.05
15:27:17.200|15:27:17|60| 78.61|  100| 0|2637644|1
15:27:17.200|15:27:17| 1| 78.71|  100|95|2637645|1|0.05
15:27:17.200|15:27:17|60| 78.61|  100| 0|2637646|1
15:27:17.225|15:27:17| 1| 78.57|  100|95|2637648|1
15:27:17.400|15:27:17| 1| 78.57|  100| 0|2637666|1|0.03
15:27:17.400|15:27:17| 1| 78.57|  158| 0|2637667|1|0.03
15:27:17.400|15:27:17| 1| 78.58|  200| 0|2637668|1|0.04
15:27:17.575|15:27:17|59| 78.67|  100| 0|2637685|1
15:27:17.575|15:27:17|59| 78.67|  400| 0|2637686|1
15:27:17.750|15:27:17| 7| 78.57|  100| 0|2637704|1
15:27:20.075|15:27:20| 1| 78.75|  200| 0|2638024|2
15:27:20.275|15:27:20| 1| 78.75|  300| 0|2638057|2
15:27:21.100|15:27:21| 1| 78.51|  100|95|2638150|1
15:27:21.625|15:27:21| 1| 78.67|  100| 0|2638379|2|0.02
15:27:21.625|15:27:21| 1| 78.70|  100| 0|2638381|2|0.10
15:27:21.625|15:27:21|60| 78.69|  100| 0|2638383|2|0.05
15:27:21.725|15:27:21| 7| 78.70|  100| 0|2638405|2|0.10
15:27:22.350|15:27:22| 1| 78.68|  100| 0|2638468|2|0.03
15:27:25.100|15:27:25| 1| 78.73|  100|95|2638997|2|0.01
15:27:25.100|15:27:25|60| 78.73|  100|95|2638999|2|0.01
15:27:25.100|15:27:25| 1| 78.73|  100|95|2639001|2|0.01
15:27:25.100|15:27:25| 1| 78.73|  100| 0|2639002|2|0.01
15:27:25.100|15:27:25|60| 78.74|  100| 0|2639003|2
15:27:25.100|15:27:25| 1| 78.74|  100|95|2639004|2
15:27:25.100|15:27:25| 1| 78.75|  100|95|2639005|2
15:27:25.100|15:27:25| 1| 78.75|  100|95|2639006|2
15:27:25.100|15:27:25| 1| 78.75|  100|95|2639009|2
15:27:25.100|15:27:25| 1| 78.78|  100|95|2639010|5
15:27:25.125|15:27:25| 1| 78.78|  100|95|2639022|2
15:27:25.125|15:27:25| 7| 78.75|  100|95|2639030|2
15:27:25.525|15:27:25| 1| 78.75|  100| 0|2639142|2
15:27:27.525|15:27:27| 1| 78.86|  100| 0|2639555|2
15:27:27.850|15:27:27| 1| 78.86|  500| 0|2639651|2
15:27:28.100|15:27:28| 1| 78.79|  100| 0|2639708|1
15:27:28.150|15:27:28|59| 78.82|  100| 0|2639718|3
15:27:28.150|15:27:28| 1| 78.78|  200| 0|2639721|1
15:27:28.175|15:27:28| 1| 78.76|  100| 0|2639736|4
15:27:28.350|15:27:28|59| 78.82|  100| 0|2639784|3
15:27:28.950|15:27:28| 1| 78.84|  300| 0|2639973|2|0.01
15:27:28.950|15:27:28| 1| 78.85|  100|95|2639974|2|0.01
15:27:28.950|15:27:28| 1| 78.86|  108|95|2639975|2
15:27:28.950|15:27:28| 1| 78.86|  486|95|2639976|2
15:27:28.950|15:27:28| 1| 78.86|  100| 0|2639977|2
15:27:29.050|15:27:29| 7| 78.86|  100| 0|2640017|2
15:27:29.050|15:27:29| 7| 78.86|  100| 0|2640018|2
15:27:29.050|15:27:29| 7| 78.86|  100|95|2640019|2
15:27:29.050|15:27:29| 7| 78.86|  100|95|2640020|2
15:27:29.825|15:27:29|11| 78.92|  100| 0|2640369|2|0.26
15:27:35.200|15:27:35| 1| 78.95|  300|95|2642048|2
15:27:35.200|15:27:35| 1| 78.95|  100|95|2642050|2
15:27:35.225|15:27:35|60| 78.96|  100|95|2642053|2
15:27:40.775|15:27:40| 1| 78.94|  200|95|2643028|1|0.01
15:27:40.775|15:27:40| 1| 78.94|  200| 0|2643029|1|0.01
15:27:40.825|15:27:40| 1| 78.92|  225| 0|2643030|1
15:27:41.250|15:27:41| 1| 78.92|  100|95|2643087|1
15:27:41.250|15:27:41|11| 78.91|  100|95|2643088|1
15:27:41.250|15:27:41| 1| 78.90|  100|95|2643089|1
15:27:41.300|15:27:41| 1| 78.86|  100|95|2643092|1|0.01
15:27:41.900|15:27:41| 1| 78.86|  100|95|2643200|2
15:27:41.900|15:27:41|60| 78.86|  100|95|2643201|2
15:27:41.900|15:27:41|11| 78.81|  100|95|2643205|4
15:27:46.450|15:27:46| 1| 78.99|  300| 0|2643913|2
15:27:46.975|15:27:46| 1| 78.97|  100| 0|2643981|2|0.01
15:27:49.550|15:27:49| 1| 78.97|  100| 0|2644280|2
15:27:50.300|15:27:50| 1| 78.97|  200| 0|2644345|2
15:27:50.475|15:27:50|60| 78.94|  100| 0|2644357|2|0.01
15:27:50.475|15:27:50| 1| 78.95|  100| 0|2644358|2
15:27:50.775|15:27:50|60| 78.96|  100| 0|2644382|2|0.01
15:27:50.775|15:27:50| 1| 78.97|  100| 0|2644383|2
15:27:52.325|15:27:52| 1| 78.96|  250| 0|2644496|2
15:27:54.175|15:27:54| 1| 78.95|  100| 0|2644581|2|0.01
15:27:55.375|15:27:55| 1| 78.92|  100|95|2644651|1|0.05
15:27:57.675|15:27:57| 1| 78.79|  100| 0|2644869|1
15:27:57.675|15:27:57| 1| 78.79|  100|95|2644910|1
15:27:57.725|15:27:57| 1| 78.79|  100|95|2644921|1
15:27:57.750|15:27:57| 1| 78.79|  100|95|2644949|1
15:27:57.750|15:27:57| 7| 78.80|  100|95|2644958|1
15:27:57.750|15:27:57| 7| 78.79|  100|95|2644959|1
15:27:59.475|15:27:59| 1| 78.94|  100| 0|2645154|2|0.01
15:27:59.475|15:27:59| 1| 78.94|  100| 0|2645155|2|0.01
15:27:59.475|15:27:59| 1| 78.94|  100| 0|2645156|2
15:27:59.475|15:27:59| 1| 78.94|  100| 0|2645157|2
15:27:59.475|15:27:59| 1| 78.95|  100| 0|2645158|2
15:27:59.475|15:27:59| 1| 78.94|  500| 0|2645159|2
15:27:59.825|15:27:59| 7| 78.81|  100|95|2645215|1|0.02
15:28:02.100|15:28:02| 1| 78.83|  100| 0|2645475|2
15:28:03.800|15:28:03| 1| 78.79|  100|95|2645768|1
15:28:04.250|15:28:04| 7| 78.79|  100|95|2645840|1
15:28:05.500|15:28:05| 1| 78.74|  100|95|2646091|1|0.01
15:28:05.500|15:28:05| 1| 78.74|  100|95|2646160|1|0.01
15:28:05.525|15:28:05| 7| 78.79|  100| 0|2646187|1
15:28:06.650|15:28:06| 1| 78.69|  100|95|2646573|1
15:28:06.775|15:28:06| 7| 78.67|  100|95|2646589|1|0.01
15:28:10.300|15:28:10|11| 78.81|  100| 0|2647431|2
15:28:10.300|15:28:10|11| 78.82|  200| 0|2647433|2
15:28:11.600|15:28:11|11| 78.81|  100| 0|2647674|2
15:28:12.600|15:28:12| 1| 78.80|  200| 0|2647820|2
15:28:17.775|15:28:17| 1| 78.61|  100|95|2648840|1
15:28:17.775|15:28:17| 1| 78.63|  100|95|2648843|1
15:28:17.800|15:28:17| 1| 78.63|  100|95|2648844|1
15:28:17.800|15:28:17| 1| 78.63|  100| 0|2648845|1
15:28:17.800|15:28:17| 1| 78.55|  100|95|2648846|4|0.01
15:28:17.800|15:28:17| 1| 78.55|  100|95|2648847|4|0.01
15:28:17.800|15:28:17| 1| 78.54|  100|95|2648848|4
15:28:17.950|15:28:17| 7| 78.62|  100|95|2648853|2
15:28:17.950|15:28:17| 7| 78.62|  100|95|2648857|2
15:28:17.950|15:28:17| 7| 78.55|  100|95|2648858|1|0.01
15:28:17.950|15:28:17| 7| 78.54|  100|95|2648859|1
15:28:17.950|15:28:17| 7| 78.53|  100|95|2648860|4|0.01
15:28:17.950|15:28:17| 7| 78.53|  100|95|2648861|4|0.01
15:28:17.950|15:28:17| 7| 78.53|  100|95|2648862|4|0.01
15:28:17.950|15:28:17| 7| 78.52|  100|95|2648863|4
15:28:19.050|15:28:19| 1| 78.55|  500|95|2648983|1
15:28:19.925|15:28:19| 1| 78.71|  100| 0|2649142|2
15:28:22.225|15:28:22| 6| 78.63|  100|95|2649735|2
15:28:22.250|15:28:22| 1| 78.63|  100| 0|2649736|2
15:28:22.425|15:28:22|60| 78.71|  100| 0|2649763|2|0.08
15:28:29.550|15:28:29| 1| 78.70|  100|95|2650670|2
15:28:34.250|15:28:34| 1| 78.63|  100|95|2651242|1
15:28:36.075|15:28:36| 1| 78.70|  300| 0|2651463|2
15:28:36.425|15:28:36| 1| 78.70|  100| 0|2651488|2
15:28:41.550|15:28:41| 1| 78.70|  100|95|2652002|2
15:28:41.675|15:28:41| 7| 78.70|  100|95|2652024|2
15:28:41.750|15:28:41| 1| 78.70|  100|95|2652030|2
15:28:41.800|15:28:41| 1| 78.70|  100|95|2652040|2
15:28:41.800|15:28:41| 1| 78.70|  100|95|2652041|2
15:28:42.025|15:28:41|11| 78.78|  100| 0|2652055|2
15:28:42.025|15:28:41|11| 78.78|  100| 0|2652056|2
15:28:42.250|15:28:42| 1| 78.78|  100| 0|2652078|2
15:28:42.250|15:28:42| 1| 78.78|  100| 0|2652079|2
15:28:42.250|15:28:42| 1| 78.78|  100| 0|2652080|2
15:28:42.725|15:28:42| 1| 78.78|  100|95|2652119|2
15:28:42.725|15:28:42| 1| 78.81|  100|95|2652120|2
15:28:42.725|15:28:42| 1| 78.80|  100|95|2652121|2
15:28:42.725|15:28:42| 1| 78.81|  100|95|2652122|2
15:28:42.725|15:28:42| 1| 78.82|  100|95|2652123|2
15:28:42.875|15:28:42| 7| 78.79|  300|95|2652146|2
15:28:42.875|15:28:42| 7| 78.80|  200|95|2652147|2
15:28:42.875|15:28:42| 7| 78.80|  100|95|2652148|2
15:28:42.875|15:28:42| 7| 78.82|  100|95|2652149|2
15:28:42.950|15:28:42| 1| 78.89|  100| 0|2652151|2|0.03
15:28:43.275|15:28:43|60| 78.89|  100| 0|2652181|2|0.03
15:28:44.600|15:28:44| 1| 78.92|  100| 0|2652303|2
15:28:48.300|15:28:48| 1| 78.90|  100| 0|2652811|2
15:28:48.300|15:28:48| 1| 78.90|  100| 0|2652812|2
15:28:50.750|15:28:50| 6| 78.83|  100|95|2653171|1
15:28:50.750|15:28:50| 1| 78.83|  100|95|2653172|1
15:28:50.750|15:28:50| 1| 78.83|  100|95|2653173|1
15:28:50.750|15:28:50| 1| 78.83|  100|95|2653174|1
15:28:50.750|15:28:50| 1| 78.83|  100|95|2653176|1
15:28:50.775|15:28:50| 1| 78.83|  100|95|2653177|1
15:28:50.925|15:28:50| 7| 78.83|  100|95|2653195|1
15:28:52.275|15:28:52| 1| 78.74|  100| 0|2653352|4|0.01
15:28:59.200|15:28:59| 1| 78.83|  100| 0|2654404|2
15:29:00.625|15:29:00| 1| 78.85|  400| 0|2654572|2|0.01
15:29:04.025|15:29:03|60| 78.84|  100| 0|2654936|2
15:29:05.000|15:29:04| 1| 78.71|  100|95|2655202|1|0.01
15:29:05.025|15:29:05| 1| 78.71|  100|95|2655220|1|0.01
15:29:05.175|15:29:05| 7| 78.75|  100|95|2655315|1|0.02
15:29:05.175|15:29:05| 7| 78.75|  100|95|2655316|1|0.02
15:29:05.550|15:29:05|60| 78.84|  100| 0|2655389|2
15:29:05.550|15:29:05| 1| 78.86|  200|95|2655390|5
15:29:05.550|15:29:05| 1| 78.87|  100|95|2655393|5
15:29:05.575|15:29:05| 1| 78.87|  100|95|2655394|2
15:29:05.575|15:29:05|60| 78.85|  100| 0|2655409|1
15:29:05.575|15:29:05|60| 78.85|  100| 0|2655412|1
15:29:05.650|15:29:05| 1| 78.91|  100| 0|2655423|2
15:29:05.725|15:29:05| 7| 78.85|  300| 0|2655437|1
15:29:05.725|15:29:05| 7| 78.86|  600|95|2655438|2
15:29:05.725|15:29:05| 7| 78.86|  200|95|2655439|2
15:29:05.725|15:29:05| 7| 78.87|  100|95|2655440|2
15:29:05.725|15:29:05| 7| 78.85|  100|95|2655441|1
15:29:05.825|15:29:05| 1| 78.92|  200|95|2655460|2
15:29:05.825|15:29:05| 1| 78.93|  100|95|2655461|5
15:29:05.900|15:29:05| 7| 78.92|  300|95|2655473|2
15:29:06.350|15:29:06| 1| 78.91|  200| 0|2655600|1
15:29:06.500|15:29:06| 6| 78.95|  100|95|2655626|2
15:29:06.500|15:29:06| 1| 79.00|  200|95|2655628|2
15:29:06.525|15:29:06|11| 79.00|  100| 0|2655629|2
15:29:06.525|15:29:06| 7| 79.00|  300|95|2655638|2
15:29:07.750|15:29:07| 1| 79.02|  100| 0|2655816|2
15:29:07.975|15:29:07|60| 79.02|  100| 0|2655833|2
15:29:08.200|15:29:08| 1| 79.00|  100|95|2655898|2
15:29:08.200|15:29:08| 1| 79.02|  100|95|2655899|2
15:29:08.925|15:29:08| 1| 79.02|  100| 0|2656302|2
15:29:08.925|15:29:08| 1| 79.10|  200| 0|2656371|2|0.10
15:29:10.875|15:29:10| 1| 79.10|  100|95|2657101|2
15:29:10.875|15:29:10| 1| 79.10|  200| 0|2657103|2
15:29:11.100|15:29:11| 1| 79.10|  100|95|2657147|2
15:29:11.475|15:29:11| 1| 79.10|  100|95|2657218|2
15:29:11.650|15:29:11| 1| 79.01|  100| 0|2657258|1|0.01
15:29:11.775|15:29:11| 1| 78.98|  100| 0|2657290|1
15:29:12.225|15:29:12|60| 78.99|  100| 0|2657398|1|0.01
15:29:12.225|15:29:12|60| 78.99|  100| 0|2657399|1|0.01
15:29:12.675|15:29:12|60| 78.98|  100| 0|2657553|1
15:29:13.225|15:29:13| 1| 79.10|  100| 0|2657677|2
15:29:13.975|15:29:13| 1| 79.11|  100|95|2657807|2
15:29:14.350|15:29:14| 1| 79.11|  200| 0|2658041|2
15:29:14.350|15:29:14| 1| 79.11|  100| 0|2658043|2
15:29:14.350|15:29:14| 1| 79.12|  100|95|2658044|2
15:29:14.450|15:29:14| 7| 79.12|  100|95|2658104|2
15:29:14.450|15:29:14| 7| 79.12|  100|95|2658105|2
15:29:14.450|15:29:14| 7| 79.12|  100|95|2658106|2
15:29:14.475|15:29:14|60| 79.04|  100| 0|2658132|1|0.02
15:29:14.475|15:29:14|60| 79.03|  100| 0|2658133|1|0.01
15:29:14.725|15:29:14|60| 79.12|  100| 0|2658209|2
15:29:14.725|15:29:14| 1| 79.12|  100| 0|2658212|2
15:29:14.750|15:29:14| 1| 79.18|  100| 0|2658270|5|0.06
15:29:14.750|15:29:14| 7| 79.12|  100|95|2658287|2
15:29:14.750|15:29:14| 7| 79.12|  100|95|2658288|2
15:29:14.800|15:29:14| 1| 79.20|  100| 0|2658301|5|0.10
15:29:15.200|15:29:15| 1| 79.20|  100|95|2658447|5|0.10
15:29:15.200|15:29:15|60| 79.21|  100| 0|2658448|2|0.01
15:29:15.200|15:29:15| 1| 79.20|  100|95|2658450|5|0.10
15:29:15.200|15:29:15| 1| 79.21|  100|95|2658451|2
15:29:15.200|15:29:15| 1| 79.21|  100|95|2658452|2
15:29:15.375|15:29:15| 1| 79.12|  100|95|2658590|2
15:29:15.775|15:29:15| 1| 79.21|  200| 0|2658749|2
15:29:16.050|15:29:16| 1| 79.17|  100|95|2658810|2|0.04
15:29:16.600|15:29:16| 7| 79.22|  100| 0|2658880|2
15:29:19.500|15:29:19| 7| 79.20|  100|95|2659308|2
15:29:19.500|15:29:19| 7| 79.20|  100|95|2659310|2
15:29:19.500|15:29:19|60| 79.21|  100| 0|2659311|2|0.01
15:29:19.600|15:29:19| 1| 79.11|  200| 0|2659338|1
15:29:20.200|15:29:20| 1| 79.21|  100| 0|2659424|2
15:29:20.250|15:29:20| 1| 79.21|  100| 0|2659428|2
15:29:20.350|15:29:20| 1| 79.19|  100| 0|2659459|2|0.02
15:29:20.575|15:29:20| 1| 79.21|  100|95|2659482|2
15:29:20.575|15:29:20| 1| 79.21|  100| 0|2659491|2
15:29:21.200|15:29:21| 7| 79.22|  100| 0|2659609|2
15:29:21.875|15:29:21| 1| 79.21|  100| 0|2659753|2
15:29:21.925|15:29:21| 1| 79.21|  100| 0|2659760|2
15:29:23.225|15:29:23| 7| 79.22|  100|95|2660048|2
15:29:24.825|15:29:24|60| 79.15|  100| 0|2660286|1|0.01
15:29:24.825|15:29:24| 7| 79.22|  100|95|2660291|2
15:29:24.825|15:29:24|60| 79.14|  100| 0|2660292|1
15:29:24.825|15:29:24| 7| 79.21|  100| 0|2660297|1
15:29:24.975|15:29:24| 1| 79.21|  100|95|2660330|1
15:29:25.250|15:29:25| 1| 79.22|  100|95|2660377|2
15:29:25.400|15:29:25| 1| 79.22|  100| 0|2660399|2
15:29:26.900|15:29:26| 1| 79.14|  100| 0|2660587|1
15:29:26.900|15:29:26| 1| 79.14|  100| 0|2660588|1
15:29:27.025|15:29:27| 7| 79.14|  100| 0|2660635|1
15:29:28.450|15:29:28| 1| 79.21|  100| 0|2660866|2
15:29:29.450|15:29:29| 7| 79.21|  100| 0|2661017|2
15:29:29.450|15:29:29| 7| 79.21|  100|95|2661019|2
15:29:29.575|15:29:29| 1| 79.22|  200| 0|2661167|2
15:29:29.600|15:29:29| 7| 79.22|  300| 0|2661207|2
15:29:30.150|15:29:30| 1| 79.25|  100| 0|2661364|2|0.01
15:29:30.175|15:29:30| 1| 79.25|  400|95|2661365|2|0.01
15:29:30.175|15:29:30| 1| 79.25|  200|95|2661368|2|0.01
15:29:30.550|15:29:30|60| 79.24|  100| 0|2661442|2|0.02
15:29:30.600|15:29:30| 1| 79.26|  100| 0|2661453|1
15:29:30.600|15:29:30| 1| 79.26|  100| 0|2661454|1
15:29:30.600|15:29:30|60| 79.26|  100| 0|2661460|1
15:29:30.625|15:29:30| 1| 79.26|  100|95|2661463|1
15:29:30.625|15:29:30| 1| 79.28|  100|95|2661467|2
15:29:30.775|15:29:30| 7| 79.26|  400| 0|2661489|1
15:29:31.150|15:29:31| 1| 79.25|  100| 0|2661611|2|0.01
15:29:31.150|15:29:31| 1| 79.21|  100| 0|2661612|1
15:29:31.150|15:29:31| 1| 79.28|  100|95|2661636|2
15:29:31.875|15:29:31| 1| 79.29|  100|95|2661883|2
15:29:34.275|15:29:34| 6| 79.32|  100|95|2662535|2
15:29:35.200|15:29:35| 1| 79.27|  100| 0|2662734|1
15:29:36.700|15:29:36| 1| 79.40|  100|95|2663109|2
15:29:38.625|15:29:38| 1| 79.40|  200| 0|2663411|2
15:29:38.625|15:29:38|60| 79.40|  100| 0|2663412|2
15:29:38.625|15:29:38|60| 79.34|  100|95|2663413|3|0.02
15:29:38.800|15:29:38| 7| 79.34|  100|95|2663428|3|0.03
15:29:38.800|15:29:38| 7| 79.40|  100|95|2663434|2
15:29:38.800|15:29:38| 7| 79.40|  100| 0|2663435|2
15:29:39.000|15:29:38| 7| 79.34|  200|95|2663452|3|0.03
15:29:39.075|15:29:39| 1| 79.28|  100|95|2663484|1
15:29:39.225|15:29:39|60| 79.39|  100| 0|2663553|1
15:29:39.225|15:29:39| 1| 79.39|  100|95|2663556|1
15:29:39.325|15:29:39| 1| 79.40|  100| 0|2663581|2
15:29:39.325|15:29:39| 1| 79.40|  100| 0|2663582|2
15:29:39.325|15:29:39| 1| 79.40|  100| 0|2663592|2
15:29:39.400|15:29:39| 7| 79.40|  200|95|2663605|2
15:29:40.025|15:29:39| 7| 79.41|  100| 0|2663765|2
15:29:42.125|15:29:42|60| 79.33|  100| 0|2664242|1
15:29:42.125|15:29:42| 1| 79.33|  100|95|2664243|1
15:29:42.125|15:29:42| 1| 79.33|  100|95|2664244|1
15:29:42.225|15:29:42| 7| 79.33|  200|95|2664270|1
15:29:42.300|15:29:42| 1| 79.38|  100| 0|2664272|2|0.02
15:29:42.625|15:29:42| 1| 79.30|  100| 0|2664311|1
15:29:42.650|15:29:42|60| 79.30|  100| 0|2664315|1
15:29:42.650|15:29:42|60| 79.29|  100| 0|2664316|1
15:29:45.425|15:29:45| 1| 79.30|  500|95|2664668|1
15:29:45.600|15:29:45| 1| 79.39|  100|95|2664687|2|0.01
15:29:46.475|15:29:46| 1| 79.41|  100|95|2664940|2
15:29:46.950|15:29:46| 1| 79.41|  100| 0|2665034|2
15:29:47.050|15:29:47| 7| 79.41|  100| 0|2665074|2
15:29:47.725|15:29:47| 1| 79.31|  100|95|2665216|1
15:29:48.225|15:29:48| 1| 79.31|  200|95|2665261|1
15:29:51.575|15:29:51| 1| 79.39|  100|95|2665876|2|0.02
15:29:51.575|15:29:51| 1| 79.41|  155| 0|2665877|2
15:29:52.150|15:29:52| 1| 79.41|  100|95|2665989|2
15:29:52.700|15:29:52| 7| 79.32|  100| 0|2666034|1|0.01
15:29:55.800|15:29:55| 1| 79.37|  100| 0|2666403|1
15:29:55.925|15:29:55| 7| 79.36|  100| 0|2666417|1
15:29:57.325|15:29:57| 1| 79.41|  200|95|2666623|2
15:29:57.800|15:29:57| 7| 79.42|  100|95|2666689|2
15:29:58.625|15:29:58| 1| 79.35|  100| 0|2666862|1|0.01
15:29:58.625|15:29:58| 1| 79.35|  100| 0|2666867|1|0.01
15:29:59.300|15:29:59| 1| 79.35|  200|95|2667006|1|0.01
15:29:59.475|15:29:59| 8| 79.35|  200|95|2667053|1
15:30:00.025|15:29:59| 7| 79.42|  100| 0|2667163|2
15:30:00.375|15:30:00| 1| 79.42|  100| 0|2667195|2
15:30:00.975|15:30:00| 7| 79.42|  158| 0|2667328|2
15:30:00.975|15:30:00| 7| 79.42|  200| 0|2667329|2
15:30:00.975|15:30:00| 7| 79.42|  100| 0|2667330|2
15:30:01.225|15:30:01|60| 79.43|  100|95|2667370|2
15:30:01.350|15:30:01| 7| 79.42|  200| 0|2667384|2
15:30:01.700|15:30:01| 1| 79.43|  100| 0|2667427|2
15:30:01.700|15:30:01|60| 79.43|  100| 0|2667428|2
15:30:01.700|15:30:01|60| 79.43|  100|95|2667429|2
15:30:01.700|15:30:01| 1| 79.43|  100| 0|2667430|2
15:30:01.700|15:30:01|60| 79.43|  100| 0|2667431|2
15:30:01.725|15:30:01|60| 79.43|  100| 0|2667437|2
15:30:01.925|15:30:01| 7| 79.44|  100| 0|2667460|2
15:30:02.325|15:30:02| 1| 79.44|  100| 0|2667515|2
15:30:02.350|15:30:02| 7| 79.44|  100| 0|2667531|2
15:30:02.850|15:30:02| 1| 79.48|  100|95|2667671|2
15:30:03.850|15:30:03| 1| 79.55|  100| 0|2667797|2
15:30:03.950|15:30:03| 7| 79.54|  100| 0|2667807|2
15:30:03.950|15:30:03| 7| 79.55|  100| 0|2667808|2
15:30:04.350|15:30:04|11| 79.55|  100| 0|2667867|2
15:30:04.575|15:30:04| 7| 79.55|  100| 0|2667901|2
15:30:06.975|15:30:06| 1| 79.46|  100| 0|2668644|1|0.02
15:30:06.975|15:30:06| 1| 79.44|  100|95|2668647|1
15:30:07.000|15:30:06| 1| 79.46|  100| 0|2668658|1|0.01
15:30:07.000|15:30:06| 1| 79.46|  100| 0|2668659|1|0.01
15:30:07.075|15:30:07| 7| 79.48|  300|95|2668689|1
15:30:07.100|15:30:07| 1| 79.53|  100| 0|2668711|2|0.01
15:30:07.650|15:30:07| 1| 79.54|  100| 0|2668820|2
15:30:07.675|15:30:07| 7| 79.53|  200| 0|2668824|2|0.01
15:30:08.300|15:30:08| 7| 79.55|  100| 0|2668919|2
15:30:08.775|15:30:08| 1| 79.51|  100| 0|2669001|2|0.01
15:30:08.950|15:30:08| 1| 79.52|  100| 0|2669048|2
15:30:09.100|15:30:09|60| 79.54|  100| 0|2669074|2
15:30:11.500|15:30:11| 1| 79.52|  100| 0|2669421|2
15:30:11.700|15:30:11| 7| 79.54|  100| 0|2669450|2
15:30:11.975|15:30:11| 1| 79.52|  200| 0|2669495|2
15:30:15.450|15:30:15| 1| 79.52|  100| 0|2670163|4
15:30:15.450|15:30:15|60| 79.53|  100|95|2670164|1
15:30:15.475|15:30:15| 1| 79.53|  100|95|2670167|1
15:30:15.475|15:30:15| 1| 79.54|  200| 0|2670169|2
15:30:15.475|15:30:15| 1| 79.54|  300| 0|2670170|2
15:30:15.475|15:30:15| 1| 79.54|  200| 0|2670172|2
15:30:15.525|15:30:15| 7| 79.54|  100| 0|2670193|2
15:30:15.525|15:30:15| 7| 79.55|  100|95|2670194|2
15:30:16.150|15:30:16| 7| 79.54|  100| 0|2670364|2
15:30:16.325|15:30:16| 1| 79.51|  100| 0|2670396|2|0.01
15:30:16.325|15:30:16| 7| 79.55|  100| 0|2670404|2
15:30:16.325|15:30:16| 7| 79.55|  100|95|2670409|2
15:30:16.375|15:30:16| 6| 79.56|  100| 0|2670425|2
15:30:16.600|15:30:16| 6| 79.56|  100| 0|2670464|2
15:30:16.825|15:30:16| 1| 79.54|  100|95|2670485|2
15:30:16.925|15:30:16| 1| 79.56|  200|95|2670503|2
15:30:17.275|15:30:17|60| 79.52|  100| 0|2670572|1
15:30:17.350|15:30:17| 7| 79.58|  100| 0|2670578|2
15:30:17.350|15:30:17| 7| 79.52|  300| 0|2670580|1
15:30:17.950|15:30:17| 1| 79.58|  700|95|2670671|2
15:30:17.950|15:30:17| 1| 79.58|  600|95|2670674|2
15:30:17.950|15:30:17| 1| 79.58|  100|95|2670675|2
15:30:17.950|15:30:17| 1| 79.58|  300| 0|2670676|2
15:30:17.950|15:30:17| 1| 79.58|  100| 0|2670677|2
15:30:17.950|15:30:17|60| 79.58|  100|95|2670678|2
15:30:17.975|15:30:17| 1| 79.58|  100| 0|2670680|2
15:30:18.025|15:30:18| 1| 79.66|  100|95|2670687|2
15:30:18.025|15:30:18| 1| 79.66|  100|95|2670688|2
15:30:18.200|15:30:18| 1| 79.63|  100| 0|2670763|2
15:30:18.200|15:30:18|60| 79.63|  100| 0|2670765|2
15:30:18.200|15:30:18| 1| 79.61|  100| 0|2670769|1|0.02
15:30:18.225|15:30:18|60| 79.69|  100| 0|2670775|5|0.06
15:30:18.225|15:30:18|60| 79.62|  100| 0|2670776|2|0.02
15:30:18.250|15:30:18|60| 79.60|  100| 0|2670777|1
15:30:18.325|15:30:18| 7| 79.61|  100| 0|2670799|1|0.01
15:30:18.550|15:30:18| 7| 79.62|  100| 0|2670827|1|0.02
15:30:18.550|15:30:18| 7| 79.60|  100| 0|2670828|1
15:30:18.650|15:30:18| 1| 79.71|  100|95|2670851|2|0.04
15:30:18.650|15:30:18| 1| 79.72|  100|95|2670853|2|0.03
15:30:18.650|15:30:18| 1| 79.72|  100|95|2670854|2|0.03
15:30:18.650|15:30:18| 1| 79.73|  100|95|2670856|2|0.02
15:30:18.650|15:30:18| 1| 79.74|  100|95|2670857|2|0.01
15:30:18.650|15:30:18| 1| 79.75|  200|95|2670858|2
15:30:18.650|15:30:18| 1| 79.75|  100|95|2670859|2
15:30:18.650|15:30:18| 1| 79.75|  100|95|2670860|2
15:30:18.650|15:30:18| 1| 79.73|  100| 0|2670861|2|0.02
15:30:18.650|15:30:18| 1| 79.73|  100| 0|2670868|2|0.02
15:30:18.650|15:30:18| 1| 79.74|  100| 0|2670870|2|0.01
15:30:18.675|15:30:18| 1| 79.75|  200|95|2670874|2
15:30:18.750|15:30:18| 7| 79.72|  100| 0|2670885|2|0.03
15:30:18.750|15:30:18| 7| 79.73|  100| 0|2670886|2|0.02
15:30:18.750|15:30:18| 7| 79.76|  100| 0|2670887|2|0.01
15:30:19.275|15:30:19| 1| 79.76|  500| 0|2670955|2
15:30:19.850|15:30:19| 1| 79.76|  200| 0|2671031|2
15:30:23.575|15:30:23| 1| 79.76|  200| 0|2671666|2
15:30:23.575|15:30:23| 1| 79.76|  100|95|2671667|2
15:30:23.675|15:30:23| 1| 79.76|  400| 0|2671682|2
15:30:23.700|15:30:23| 1| 79.77|  530| 0|2671683|2
15:30:23.750|15:30:23| 7| 79.75|  100|95|2671692|2
15:30:23.775|15:30:23| 7| 79.76|  100|95|2671703|2
15:30:23.775|15:30:23| 1| 79.77|  100| 0|2671708|2
15:30:24.275|15:30:24| 1| 79.77|  200| 0|2671788|2
15:30:24.625|15:30:24| 1| 79.70|  400| 0|2671875|2|0.10
15:30:24.725|15:30:24| 1| 79.70|  200| 0|2671889|1|0.05
15:30:25.200|15:30:25| 1| 79.76|  100| 0|2671975|2
15:30:28.825|15:30:28| 1| 79.76|  200| 0|2672908|2
15:30:29.975|15:30:29| 1| 79.76|  500| 0|2673124|2
15:30:30.725|15:30:30| 7| 79.69|  100| 0|2673327|3|0.02
15:30:31.450|15:30:31| 1| 79.76|  100|95|2673490|2
15:30:31.450|15:30:31| 1| 79.76|  100|95|2673491|2
15:30:31.450|15:30:31| 1| 79.76|  100|95|2673493|2
15:30:31.450|15:30:31| 1| 79.76|  100|95|2673494|2
15:30:31.450|15:30:31| 1| 79.76|  100|95|2673495|2
15:30:31.525|15:30:31| 6| 79.75|  100| 0|2673518|2
15:30:31.525|15:30:31| 1| 79.76|  100| 0|2673522|2
15:30:31.550|15:30:31| 1| 79.76|  100| 0|2673523|2
15:30:31.550|15:30:31| 1| 79.76|  100| 0|2673524|2
15:30:31.575|15:30:31| 1| 79.76|  100| 0|2673528|2
15:30:32.425|15:30:32| 7| 79.76|  200|95|2673714|2
15:30:32.425|15:30:32| 7| 79.76|  100|95|2673715|2
15:30:32.450|15:30:32| 1| 79.76|  100|95|2673785|2
15:30:32.450|15:30:32| 1| 79.77|  100|95|2673786|2
15:30:32.575|15:30:32| 1| 79.77|  100|95|2673906|2
15:30:33.300|15:30:33| 1| 79.76|  100| 0|2674204|2
15:30:33.625|15:30:33| 7| 79.77|  100| 0|2674258|2
15:30:33.625|15:30:33| 7| 79.77|  200| 0|2674266|2
15:30:34.375|15:30:34| 7| 79.77|  100|95|2674455|2
15:30:35.700|15:30:35| 1| 79.77|  100| 0|2674692|2
15:30:36.150|15:30:36| 1| 79.77|  100| 0|2674740|2
15:30:36.325|15:30:36| 7| 79.77|  100|95|2674775|2
15:30:36.550|15:30:36| 7| 79.77|  200|95|2674828|2
15:30:36.550|15:30:36| 7| 79.77|  300|95|2674829|2
15:30:36.550|15:30:36| 1| 79.77|  100| 0|2674832|2
15:30:36.600|15:30:36| 6| 79.79|  100|95|2674833|2
15:30:36.700|15:30:36| 1| 79.82| 1000| 0|2674848|2
15:30:36.875|15:30:36| 1| 79.87|  100| 0|2674875|2
15:30:37.075|15:30:37| 1| 79.86|  100| 0|2675170|2|0.01
15:30:37.400|15:30:37| 1| 79.88|  100|95|2675284|2
15:30:37.425|15:30:37| 1| 79.88|  100|95|2675286|2
15:30:37.475|15:30:37| 1| 79.87|  100| 0|2675332|2
15:30:37.550|15:30:37| 7| 79.90|  100|95|2675373|2
15:30:37.750|15:30:37| 1| 79.88|  100| 0|2675438|2
15:30:37.750|15:30:37| 1| 79.88|  100| 0|2675442|2
15:30:37.850|15:30:37| 1| 79.90|  300|95|2675461|2
15:30:38.925|15:30:38| 1| 79.82|  100| 0|2675693|1
15:30:39.125|15:30:39| 1| 79.82|  300| 0|2675706|1
15:30:42.700|15:30:42| 1| 79.92|  100| 0|2676326|1
15:30:42.700|15:30:42|60| 79.97|  100|95|2676327|2
15:30:42.700|15:30:42| 1| 79.97|  200|95|2676328|2
15:30:42.700|15:30:42|60| 79.97|  100|95|2676329|2
15:30:43.225|15:30:43| 1| 79.99|  100|95|2676426|2
15:30:43.225|15:30:43| 1| 79.99|  100| 0|2676427|2
15:30:44.950|15:30:44| 1| 79.98|  300| 0|2676718|1|0.01
15:30:45.650|15:30:45| 1| 80.11|  100| 0|2676844|2
15:30:48.725|15:30:48| 1| 80.07|  200| 0|2677399|2
15:30:48.725|15:30:48| 1| 80.07|  100| 0|2677400|2
15:30:48.725|15:30:48| 1| 80.08|  100| 0|2677402|2
15:30:48.750|15:30:48| 1| 80.05|  100| 0|2677405|2|0.01
15:30:48.750|15:30:48| 1| 80.07|  200| 0|2677410|2
15:30:48.800|15:30:48| 1| 80.08|  100| 0|2677461|2
15:30:48.850|15:30:48| 7| 80.03|  100|95|2677506|1
15:30:48.850|15:30:48| 1| 80.08|  100| 0|2677518|2
15:30:49.475|15:30:49| 1| 80.11|  100| 0|2677683|2
15:30:49.900|15:30:49| 1| 80.11|  100| 0|2677771|2
15:30:52.550|15:30:52|60| 80.11|  200|95|2678323|2|0.05
15:30:52.550|15:30:52| 1| 80.11|  100| 0|2678325|2
15:30:52.550|15:30:52|60| 80.11|  100| 0|2678327|2
15:30:52.700|15:30:52| 7| 80.07|  200|95|2678391|3|0.02
15:30:52.700|15:30:52| 7| 80.11|  200|95|2678392|2
15:30:54.525|15:30:54| 1| 80.02|  100|95|2678723|1|0.01
15:30:56.250|15:30:56| 7| 80.11|  100|95|2679109|2
15:30:57.400|15:30:57| 1| 80.11|  300|95|2679281|2
15:30:57.400|15:30:57| 1| 80.11|  100|95|2679282|2
15:30:57.450|15:30:57| 7| 80.11|  100|95|2679297|2
15:30:57.450|15:30:57| 7| 80.11|  100|95|2679305|2
15:30:57.450|15:30:57| 7| 80.11|  100|95|2679306|2
15:30:57.450|15:30:57| 7| 80.11|  200|95|2679307|2
15:30:58.275|15:30:58| 7| 80.11|  100|95|2679432|2
15:31:00.375|15:31:00| 1| 80.11|  300|95|2679701|2
15:31:00.375|15:31:00| 1| 80.11|  100|95|2679703|2
15:31:00.375|15:31:00| 1| 80.11|  100|95|2679704|2
15:31:00.375|15:31:00| 1| 80.11|  100|95|2679705|2
15:31:00.450|15:31:00| 6| 80.11|  100|95|2679746|2
15:31:00.475|15:31:00| 7| 80.11|  100|95|2679779|2
15:31:00.525|15:31:00| 1| 80.11|  100| 0|2679798|2
15:31:00.525|15:31:00| 1| 80.11|  100| 0|2679800|2
15:31:00.575|15:31:00| 1| 80.11|  100| 0|2679809|2
15:31:01.875|15:31:01| 1| 80.13|  100| 0|2680084|2|0.02
15:31:01.875|15:31:01| 1| 80.13|  100| 0|2680089|2|0.02
15:31:01.900|15:31:01| 1| 80.13|  100| 0|2680097|2|0.02
15:31:01.900|15:31:01| 1| 80.11|  100| 0|2680098|2
15:31:05.200|15:31:05| 1| 80.16|  100| 0|2680918|2|0.01
15:31:05.200|15:31:05| 1| 80.16|  300| 0|2680919|2|0.01
15:31:06.200|15:31:06| 1| 80.23|  600| 0|2681098|2|0.03
15:31:06.850|15:31:06| 1| 80.13|  100|95|2681291|1|0.02
15:31:06.850|15:31:06|60| 80.13|  100|95|2681303|1|0.02
15:31:06.850|15:31:06| 6| 80.11|  100|95|2681306|1
15:31:06.875|15:31:06| 1| 80.11|  100|95|2681343|1
15:31:06.900|15:31:06| 1| 80.11|  100|95|2681350|1
15:31:06.900|15:31:06| 1| 80.11|  100|95|2681351|1
15:31:06.900|15:31:06|60| 80.11|  100|95|2681353|1
15:31:06.900|15:31:06|60| 80.11|  100|95|2681354|1
15:31:06.900|15:31:06| 1| 80.10|  100|95|2681355|1
15:31:06.900|15:31:06| 1| 80.10|  100|95|2681356|1
15:31:06.950|15:31:06|60| 80.10|  100|95|2681382|1
15:31:06.950|15:31:06|60| 80.10|  100|95|2681383|1
15:31:07.025|15:31:06| 6| 80.08|  100|95|2681437|4
15:31:07.025|15:31:06| 1| 80.18| 1200| 0|2681451|2|0.01
15:31:07.125|15:31:07| 1| 80.08|  100|95|2681499|4|0.02
15:31:07.150|15:31:07| 1| 80.10|  100|95|2681516|1
15:31:07.150|15:31:07| 1| 80.09|  100| 0|2681522|4|0.01
15:31:07.175|15:31:07| 6| 80.08|  100|95|2681545|4|0.02
15:31:07.200|15:31:07| 7| 80.10|  100|95|2681588|1
15:31:07.200|15:31:07| 7| 80.08|  500|95|2681589|4|0.02
15:31:07.200|15:31:07| 7| 80.08|  100|95|2681590|4|0.02
15:31:07.225|15:31:07| 1| 80.18|  100| 0|2681603|5
15:31:07.250|15:31:07| 1| 80.10|  100|95|2681612|1
15:31:07.250|15:31:07| 1| 80.08|  100|95|2681614|4|0.02
15:31:07.250|15:31:07| 1| 80.08|  100|95|2681616|4|0.02
15:31:07.250|15:31:07| 1| 80.08|  100|95|2681618|4|0.02
15:31:07.275|15:31:07| 1| 80.08|  100|95|2681621|4|0.02
15:31:07.275|15:31:07| 1| 80.08|  100|95|2681624|4|0.02
15:31:07.300|15:31:07| 1| 80.08|  100|95|2681626|4|0.02
15:31:07.300|15:31:07| 6| 80.08|  100|95|2681630|4|0.02
15:31:07.450|15:31:07| 1| 80.08|  100|95|2681671|4|0.02
15:31:07.525|15:31:07| 7| 80.11|  100|95|2681710|1
15:31:07.600|15:31:07| 1| 80.08|  100|95|2681726|4|0.02
15:31:08.225|15:31:08| 1| 80.14|  100| 0|2681922|2|0.01
15:31:08.425|15:31:08| 1| 80.13|  300| 0|2682012|2|0.02
15:31:08.475|15:31:08| 1| 80.13|  100| 0|2682016|2|0.02
15:31:08.475|15:31:08|60| 80.09|  100| 0|2682018|1|0.01
15:31:08.475|15:31:08| 1| 80.13|  300| 0|2682022|2|0.02
15:31:08.475|15:31:08| 6| 80.13|  100| 0|2682024|2|0.01
15:31:08.500|15:31:08| 1| 80.12|  100| 0|2682025|2|0.01
15:31:08.525|15:31:08| 6| 80.13|  100| 0|2682028|2|0.01
15:31:08.525|15:31:08| 1| 80.13|  100| 0|2682029|2|0.01
15:31:08.600|15:31:08| 1| 80.12|  100| 0|2682033|2|0.01
15:31:08.650|15:31:08| 1| 80.03|  100| 0|2682041|1|0.01
15:31:08.650|15:31:08| 1| 80.03|  100| 0|2682042|1|0.01
15:31:08.650|15:31:08| 1| 80.03|  100| 0|2682045|1|0.01
15:31:08.675|15:31:08| 1| 80.03|  100| 0|2682047|1|0.01
15:31:09.175|15:31:09|11| 80.08|  100| 0|2682191|2|0.02
15:31:09.175|15:31:09|60| 80.06|  100| 0|2682193|1|0.01
15:31:09.200|15:31:09|60| 80.06|  100| 0|2682195|1|0.01
15:31:09.225|15:31:09|11| 80.08|  100| 0|2682197|2|0.02
15:31:09.225|15:31:09| 1| 80.10|  100| 0|2682202|2
15:31:09.400|15:31:09|11| 80.09|  100| 0|2682268|2|0.01
15:31:09.400|15:31:09|60| 80.07|  100| 0|2682269|2|0.02
15:31:09.400|15:31:09|60| 80.07|  100| 0|2682271|2|0.02
15:31:09.400|15:31:09|60| 80.07|  100| 0|2682272|2|0.02
15:31:09.825|15:31:09|11| 80.10|  100| 0|2682329|2
15:31:09.825|15:31:09|60| 80.08|  100| 0|2682330|2|0.02
15:31:09.825|15:31:09|60| 80.08|  100| 0|2682331|2|0.02
15:31:09.825|15:31:09|60| 80.09|  100| 0|2682332|2|0.01
15:31:10.200|15:31:10|11| 80.09|  300| 0|2682420|2|0.01
15:31:10.225|15:31:10| 7| 79.96|  100|95|2682429|1
15:31:14.725|15:31:14|60| 79.98|  100|95|2683211|1|0.02
15:31:14.725|15:31:14|60| 79.97|  100|95|2683212|1|0.01
15:31:14.725|15:31:14|60| 79.96|  100| 0|2683213|1
15:31:16.425|15:31:16| 1| 80.00|  100| 0|2683506|2
15:31:17.850|15:31:17|11| 80.00|  100| 0|2683681|2
15:31:17.875|15:31:17| 1| 80.00|  200| 0|2683683|2
15:31:17.875|15:31:17| 1| 79.91|  100| 0|2683684|3|0.01
15:31:17.900|15:31:17|60| 79.97|  100| 0|2683687|2|0.01
15:31:17.900|15:31:17| 1| 79.81|  100| 0|2683690|1
15:31:18.700|15:31:18| 1| 79.91|  100| 0|2683830|3|0.01
15:31:19.800|15:31:19| 1| 79.88|  100|95|2684061|1
15:31:24.225|15:31:24| 1| 79.86|  100|95|2685243|1|0.02
15:31:24.225|15:31:24| 1| 79.85|  100|95|2685244|1|0.01
15:31:24.225|15:31:24| 1| 79.84|  118|95|2685245|1
15:31:24.425|15:31:24| 7| 79.90|  100| 0|2685263|1|0.10
15:31:24.575|15:31:24| 1| 79.96|  100|95|2685278|2|0.01
15:31:24.575|15:31:24| 1| 79.96|  445|95|2685279|2|0.01
15:31:24.625|15:31:24| 7| 79.96|  100|95|2685290|2|0.01
15:31:24.625|15:31:24| 7| 79.96|  100|95|2685292|2|0.01
15:31:26.550|15:31:26| 1| 79.83|  200|95|2685541|1
15:31:30.300|15:31:30| 1| 79.95|  100| 0|2686262|2
15:31:30.300|15:31:30| 1| 79.95|  100| 0|2686263|2
15:31:30.300|15:31:30| 1| 79.97|  100|95|2686264|2
15:31:30.300|15:31:30| 1| 79.97|  100|95|2686265|2
15:31:30.300|15:31:30| 1| 79.98|  100|95|2686266|2
15:31:30.625|15:31:30|60| 80.00|  100|95|2686356|2
15:31:30.625|15:31:30|60| 80.00|  100|95|2686357|2
15:31:30.650|15:31:30|60| 80.00|  100|95|2686358|2
15:31:30.650|15:31:30|60| 80.00|  200|95|2686359|2
15:31:30.650|15:31:30|60| 80.00|  200|95|2686360|2
15:31:30.650|15:31:30| 1| 80.00|  100|95|2686361|2
15:31:30.650|15:31:30|60| 80.02|  100|95|2686362|2
15:31:30.650|15:31:30| 1| 80.00|  100|95|2686363|2
15:31:30.650|15:31:30|11| 80.10|  100|95|2686364|5
15:31:30.650|15:31:30| 1| 80.00|  100|95|2686367|2
15:31:30.650|15:31:30| 1| 80.06|  100|95|2686369|5|0.03
15:31:30.750|15:31:30| 7| 80.02|  100|95|2686401|2
15:31:30.750|15:31:30| 7| 80.02|  100|95|2686402|2
15:31:30.750|15:31:30| 7| 80.05|  100|95|2686403|2
15:31:30.800|15:31:30| 1| 80.15|  100|95|2686409|2|0.01
15:31:31.225|15:31:31|60| 80.19|  100|95|2686467|2
15:31:31.450|15:31:31| 1| 80.20|  293| 0|2686521|1
15:31:31.450|15:31:31| 1| 80.20|  100| 0|2686522|1
15:31:31.475|15:31:31| 1| 80.24|  100|95|2686529|2
15:31:31.475|15:31:31| 1| 80.24|  100|95|2686530|2
15:31:31.975|15:31:31| 7| 80.24|  100|95|2686577|2
15:31:31.975|15:31:31| 7| 80.24|  100|95|2686578|2
15:31:31.975|15:31:31| 7| 80.23|  100|95|2686579|1|0.01
15:31:32.375|15:31:32| 1| 80.31|  100|95|2686717|2
15:31:32.375|15:31:32|60| 80.34|  100| 0|2686719|2|0.01
15:31:32.375|15:31:32|60| 80.35|  100| 0|2686721|2
15:31:32.700|15:31:32| 7| 80.29|  300|95|2686825|2
15:31:32.700|15:31:32| 7| 80.29|  100|95|2686844|2
15:31:35.175|15:31:35| 1| 80.37|  100| 0|2687622|2
15:31:41.350|15:31:41| 1| 80.22|  100|95|2689208|1|0.01
15:31:41.350|15:31:41|60| 80.22|  100|95|2689209|1|0.01
15:31:41.350|15:31:41| 1| 80.16|  100|95|2689210|4
15:31:41.350|15:31:41|60| 80.17|  100|95|2689211|1
15:31:41.350|15:31:41| 1| 80.16|  100|95|2689212|4
15:31:41.350|15:31:41| 1| 80.16|  100|95|2689213|4
15:31:41.350|15:31:41| 1| 80.23|  100|95|2689216|1
15:31:41.350|15:31:41| 1| 80.22|  100|95|2689217|1|0.01
15:31:42.350|15:31:42| 1| 80.11|  100|95|2689402|1
15:31:42.350|15:31:42| 1| 80.11|  100|95|2689403|1
15:31:42.350|15:31:42| 1| 80.11|  100|95|2689404|1
15:31:42.350|15:31:42|60| 80.11|  100|95|2689405|1
15:31:42.350|15:31:42|60| 80.10|  100|95|2689406|1
15:31:42.350|15:31:42| 1| 80.10|  100|95|2689407|1
15:31:42.350|15:31:42| 1| 80.12|  100|95|2689408|1|0.01
15:31:42.350|15:31:42| 1| 80.12|  100|95|2689409|1|0.01
15:31:42.350|15:31:42| 6| 80.11|  100|95|2689410|1
15:31:42.350|15:31:42| 1| 80.12|  100|95|2689411|1
15:31:42.375|15:31:42| 1| 80.11|  100|95|2689414|1
15:31:42.375|15:31:42| 1| 80.10|  100|95|2689416|1
15:31:42.375|15:31:42| 1| 80.10|  100|95|2689417|1
15:31:42.650|15:31:42| 1| 80.18|  400| 0|2689482|2|0.01
15:31:43.200|15:31:43|60| 80.05|  100| 0|2689579|1|0.01
15:31:43.200|15:31:43|60| 80.03|  300| 0|2689582|1
15:31:43.200|15:31:43| 1| 80.03|  100|95|2689583|1
15:31:43.300|15:31:43| 1| 80.03|  100|95|2689603|1
15:31:44.100|15:31:44| 6| 80.16|  200| 0|2689693|2
15:31:49.750|15:31:49|11| 80.04|  100|95|2690947|1
15:31:50.100|15:31:50| 1| 80.13|  100|95|2690975|2|0.02
15:31:50.100|15:31:50| 1| 80.13|  100| 0|2690992|2|0.02
15:31:50.100|15:31:50| 1| 80.14|  100| 0|2690993|2|0.02
15:31:50.100|15:31:50| 1| 80.14|  100| 0|2690996|2|0.02
15:31:50.100|15:31:50| 1| 80.15|  100| 0|2690997|2|0.01
15:31:50.100|15:31:50| 1| 80.16|  300| 0|2690998|2
15:31:50.100|15:31:50| 1| 80.16|  100| 0|2690999|2
15:31:50.100|15:31:50| 1| 80.16|  100| 0|2691000|2
15:31:50.100|15:31:50| 1| 80.16|  300|95|2691001|2
15:31:50.100|15:31:50| 1| 80.16|  100|95|2691002|2
15:31:50.100|15:31:50| 1| 80.16|  100|95|2691007|2
15:31:50.100|15:31:50| 1| 80.16|  100|95|2691008|2
15:31:50.100|15:31:50| 1| 80.16|  100|95|2691010|2
15:31:50.100|15:31:50| 1| 80.17|  100|95|2691011|5|0.01
15:31:50.100|15:31:50| 1| 80.18|  100|95|2691012|5|0.01
15:31:50.100|15:31:50| 1| 80.18|  100|95|2691013|5|0.01
15:31:50.125|15:31:50| 1| 80.18|  200|95|2691014|2
15:31:50.125|15:31:50| 1| 80.18|  200|95|2691015|2
15:31:50.125|15:31:50| 1| 80.16|  100| 0|2691021|2
15:31:50.125|15:31:50| 1| 80.18|  100| 0|2691022|2
15:31:50.125|15:31:50| 1| 80.18|  100| 0|2691023|2
15:31:50.125|15:31:50| 1| 80.16|  100| 0|2691024|2
15:31:50.125|15:31:50| 1| 80.20|  100|95|2691025|2
15:31:50.125|15:31:50| 1| 80.20|  100|95|2691026|2
15:31:50.125|15:31:50| 1| 80.20|  100|95|2691028|2
15:31:50.125|15:31:50| 1| 80.20|  100|95|2691029|2
15:31:50.125|15:31:50| 1| 80.16|  100| 0|2691030|2
15:31:50.125|15:31:50|60| 80.14|  100|95|2691038|4|0.02
15:31:50.125|15:31:50| 1| 80.18|  200|95|2691045|2
15:31:50.125|15:31:50| 1| 80.24|  100|95|2691047|5
15:31:50.125|15:31:50| 1| 80.18|  100|95|2691062|2
15:31:50.125|15:31:50|60| 80.14|  100|95|2691067|4|0.02
15:31:50.125|15:31:50|60| 80.14|  100|95|2691068|4|0.02
15:31:50.125|15:31:50| 1| 80.17|  100| 0|2691074|1
15:31:50.125|15:31:50| 7| 80.14|  100| 0|2691076|4|0.03
15:31:50.125|15:31:50| 7| 80.14|  100|95|2691077|4|0.03
15:31:50.125|15:31:50| 7| 80.14|  100|95|2691078|4|0.03
15:31:50.125|15:31:50| 7| 80.15|  100|95|2691079|4|0.02
15:31:50.125|15:31:50| 7| 80.15|  100|95|2691080|4|0.02
15:31:50.125|15:31:50| 1| 80.17|  100| 0|2691110|1
15:31:50.125|15:31:50| 1| 80.16|  300| 0|2691111|1
15:31:50.125|15:31:50| 1| 80.16|  100| 0|2691112|1
15:31:50.125|15:31:50| 1| 80.16|  100|95|2691113|1
15:31:50.150|15:31:50| 7| 80.16|  100|95|2691172|1
15:31:50.150|15:31:50| 7| 80.17|  100|95|2691174|1
15:31:50.150|15:31:50| 7| 80.20|  100|95|2691176|2
15:31:50.150|15:31:50| 7| 80.20|  100|95|2691177|2
15:31:50.150|15:31:50| 7| 80.20|  100|95|2691205|2
15:31:50.175|15:31:50| 1| 80.25|  100| 0|2691241|2|0.01
15:31:50.225|15:31:50| 1| 80.14|  100|95|2691275|1|0.02
15:31:50.250|15:31:50| 1| 80.14|  100|95|2691282|1|0.02
15:31:50.500|15:31:50| 1| 80.22|  100| 0|2691439|5|0.01
15:31:50.600|15:31:50| 1| 80.31|  100| 0|2691459|2
15:31:50.700|15:31:50| 1| 80.25|  100|95|2691491|2|0.01
15:31:51.350|15:31:51| 1| 80.35|  100|95|2691707|2
15:31:51.400|15:31:51| 1| 80.39|  100|95|2691759|2
15:31:51.400|15:31:51| 1| 80.39|  100|95|2691796|2
15:31:53.225|15:31:53| 1| 80.50|  100|95|2692262|2
15:31:53.225|15:31:53| 1| 80.50|  200| 0|2692264|2
15:31:54.100|15:31:54| 1| 80.49|  100|95|2692354|2|0.01
15:31:54.100|15:31:54| 1| 80.47|  100|95|2692355|3|0.03
15:31:54.100|15:31:54| 1| 80.44|  300|95|2692356|1|0.01
15:31:54.150|15:31:54|60| 80.50|  100| 0|2692367|2
15:31:54.475|15:31:54| 6| 80.50|  200|95|2692417|2
15:31:55.450|15:31:55| 1| 80.54|  200| 0|2692607|2
15:31:57.125|15:31:57| 7| 80.54|  100| 0|2692898|2
15:31:59.475|15:31:59| 6| 80.54|  100|95|2693222|2
15:31:59.525|15:31:59| 7| 80.54|  200| 0|2693264|2
15:31:59.625|15:31:59| 1| 80.54|  100|95|2693273|2
15:31:59.625|15:31:59| 1| 80.54|  100|95|2693274|2
15:31:59.625|15:31:59| 1| 80.54|  100|95|2693275|2
15:32:01.000|15:32:00| 1| 80.50|  100| 0|2693536|1
15:32:01.000|15:32:00| 1| 80.49|  100| 0|2693537|1|0.01
15:32:01.000|15:32:00| 1| 80.49|  100| 0|2693538|1|0.01
15:32:01.000|15:32:00| 1| 80.48|  200| 0|2693539|1|0.01
15:32:01.000|15:32:00|60| 80.52|  100| 0|2693540|2|0.02
15:32:01.000|15:32:00|60| 80.49|  100| 0|2693541|1|0.01
15:32:01.025|15:32:00| 1| 80.48|  100| 0|2693542|1|0.01
15:32:01.075|15:32:01| 7| 80.49|  100| 0|2693563|1|0.01
15:32:01.075|15:32:01| 7| 80.49|  100| 0|2693564|1|0.01
15:32:01.075|15:32:01| 7| 80.49|  100| 0|2693565|1|0.01
15:32:01.075|15:32:01| 7| 80.48|  100| 0|2693566|1|0.01
15:32:01.075|15:32:01| 7| 80.48|  100| 0|2693567|1|0.01
15:32:01.100|15:32:01| 7| 80.47|  100| 0|2693568|1|0.01
15:32:01.225|15:32:01|60| 80.53|  100| 0|2693612|2|0.01
15:32:02.825|15:32:02| 1| 80.52|  100|95|2693919|2|0.02
15:32:03.350|15:32:03| 1| 80.46|  100| 0|2694197|1
15:32:03.350|15:32:03| 1| 80.45|  500|95|2694198|1
15:32:03.350|15:32:03|60| 80.44|  100|95|2694199|1
15:32:03.350|15:32:03|60| 80.43|  100|95|2694200|1|0.01
15:32:03.375|15:32:03| 1| 80.39|  200|95|2694201|4
15:32:03.375|15:32:03| 1| 80.33|  100|95|2694202|4
15:32:03.375|15:32:03| 1| 80.34|  100|95|2694204|4|0.01
15:32:03.375|15:32:03| 6| 80.33|  100|95|2694206|4
15:32:03.475|15:32:03| 7| 80.46|  600|95|2694229|1
15:32:03.475|15:32:03| 7| 80.44|  300|95|2694230|1
15:32:03.475|15:32:03| 7| 80.43|  100|95|2694231|1|0.01
15:32:03.475|15:32:03| 7| 80.42|  200|95|2694232|1
15:32:03.475|15:32:03| 7| 80.42|  100|95|2694233|1
15:32:03.475|15:32:03| 1| 80.22|  100| 0|2694238|1|0.01
15:32:03.475|15:32:03| 1| 80.22|  100| 0|2694239|1|0.01
15:32:03.475|15:32:03| 1| 80.22|  100| 0|2694240|1|0.01
15:32:03.475|15:32:03| 1| 80.21|  100| 0|2694242|1|0.01
15:32:03.475|15:32:03| 1| 80.21|  100| 0|2694243|1|0.01
15:32:03.475|15:32:03| 1| 80.21|  100| 0|2694244|1
15:32:03.475|15:32:03| 1| 80.21|  100| 0|2694245|1
15:32:03.475|15:32:03| 1| 80.21|  100| 0|2694246|1
15:32:03.475|15:32:03| 1| 80.23|  100|95|2694247|1
15:32:03.475|15:32:03| 1| 80.20|  100| 0|2694248|1
15:32:03.475|15:32:03| 1| 80.23|  100|95|2694249|1
15:32:03.475|15:32:03| 1| 80.22|  100|95|2694250|1
15:32:03.475|15:32:03| 1| 80.20|  100|95|2694251|1
15:32:03.475|15:32:03| 1| 80.20|  100|95|2694252|1
15:32:03.475|15:32:03| 1| 80.20|  200|95|2694253|1
15:32:03.475|15:32:03| 1| 80.20|  100| 0|2694254|1
15:32:03.550|15:32:03| 1| 80.20|  100| 0|2694275|1
15:32:03.550|15:32:03| 1| 80.20|  100| 0|2694276|1
15:32:03.775|15:32:03| 1| 80.17|  300| 0|2694322|1
15:32:03.875|15:32:03| 1| 80.17| 2200| 0|2694352|1
15:32:04.225|15:32:04| 1| 80.47|  100| 0|2694406|2
15:32:09.450|15:32:09|60| 80.36|  100|95|2695263|2|0.01
15:32:09.625|15:32:09| 1| 80.30|  100|95|2695290|1
15:32:10.375|15:32:10| 1| 80.30|  200|95|2695483|1
15:32:10.625|15:32:10| 1| 80.41|  100|95|2695567|2
15:32:12.750|15:32:12| 1| 80.39|  250| 0|2696122|2
15:32:16.425|15:32:16| 1| 80.38|  200| 0|2696923|2|0.01
15:32:16.450|15:32:16| 1| 80.38|  200| 0|2696928|2|0.01
15:32:19.475|15:32:19| 1| 80.23|  100|95|2697629|2
15:32:19.475|15:32:19| 1| 80.23|  100|95|2697630|2
15:32:19.475|15:32:19| 1| 80.23|  100|95|2697631|2
15:32:19.475|15:32:19| 1| 80.22|  100|95|2697633|1
15:32:19.500|15:32:19| 1| 80.23|  100| 0|2697640|2
15:32:19.500|15:32:19| 1| 80.23|  100| 0|2697641|2
15:32:19.500|15:32:19| 1| 80.23|  100| 0|2697642|2
15:32:19.500|15:32:19|60| 80.23|  100|95|2697643|2
15:32:19.500|15:32:19| 1| 80.23|  100|95|2697645|2
15:32:19.500|15:32:19|60| 80.21|  100|95|2697646|4
15:32:19.500|15:32:19| 6| 80.23|  100|95|2697656|2
15:32:19.525|15:32:19| 1| 80.23|  100| 0|2697657|2
15:32:19.525|15:32:19| 1| 80.23|  100|95|2697659|2
15:32:19.550|15:32:19| 1| 80.23|  100| 0|2697660|2
15:32:19.550|15:32:19| 1| 80.23|  100|95|2697661|2
15:32:19.550|15:32:19| 1| 80.23|  100|95|2697662|2
15:32:19.550|15:32:19| 1| 80.23|  100|95|2697663|2
15:32:19.550|15:32:19| 6| 80.20|  100|95|2697665|1
15:32:19.575|15:32:19| 1| 80.21|  100|95|2697668|1|0.01
15:32:19.575|15:32:19| 1| 80.23|  100| 0|2697671|2
15:32:19.575|15:32:19| 1| 80.20|  100| 0|2697673|1
15:32:19.625|15:32:19| 1| 80.23|  100| 0|2697683|2
15:32:19.625|15:32:19| 1| 80.23|  100| 0|2697684|2
15:32:19.650|15:32:19| 7| 80.22|  100|95|2697699|1
15:32:20.475|15:32:20|60| 80.20|  100| 0|2697954|1
15:32:23.850|15:32:23| 1| 80.20|  100|95|2698796|1
15:32:23.850|15:32:23| 1| 80.20|  100|95|2698797|1
15:32:23.900|15:32:23| 1| 80.19|  200|95|2698801|1
15:32:23.925|15:32:23| 1| 80.16|  900| 0|2698802|1|0.01
15:32:24.075|15:32:24| 1| 80.16|  200|95|2698810|1|0.01
15:32:24.175|15:32:24| 1| 80.07|  200| 0|2698816|1|0.01
15:32:25.350|15:32:25| 1| 80.06|  300|95|2698941|1
15:32:29.025|15:32:28| 1| 80.06|  300| 0|2699351|1
15:32:34.425|15:32:34|60| 80.06|  100|95|2700581|1
15:32:34.450|15:32:34| 1| 80.06|  100| 0|2700584|1
15:32:34.475|15:32:34| 1| 80.06|  200| 0|2700587|1
15:32:34.475|15:32:34|60| 80.06|  100| 0|2700588|1
15:32:34.475|15:32:34|60| 80.04|  100|95|2700589|4
15:32:34.625|15:32:34| 7| 80.06|  100|95|2700609|1
15:32:34.625|15:32:34| 7| 80.05|  100|95|2700614|1
15:32:34.625|15:32:34| 7| 80.05|  100|95|2700615|1
15:32:34.625|15:32:34| 7| 80.05|  100|95|2700616|1
15:32:34.775|15:32:34| 1| 80.09|  100| 0|2700676|1
15:32:34.825|15:32:34| 7| 80.05|  100| 0|2700742|1
15:32:34.875|15:32:34| 1| 79.95|  100| 0|2700778|1|0.06
15:32:34.875|15:32:34| 1| 79.90|  100|95|2700781|1
15:32:34.925|15:32:34|59| 80.06|  100| 0|2700820|1
15:32:35.700|15:32:35|11| 80.05|  100| 0|2701087|1
15:32:37.375|15:32:37| 1| 80.02|  100|95|2701460|1
15:32:37.775|15:32:37| 1| 80.15|  100| 0|2701497|5|0.01
15:32:38.725|15:32:38| 1| 80.09|  300| 0|2701628|2
15:32:38.725|15:32:38| 1| 80.09|  900| 0|2701629|2
15:32:39.275|15:32:39| 1| 80.02|  100| 0|2701677|1
15:32:42.925|15:32:42| 1| 80.02|  300| 0|2702197|1
15:32:43.025|15:32:42| 1| 80.02|  100| 0|2702248|1
15:32:43.325|15:32:43| 6| 80.02|  100|95|2702391|1
15:32:43.550|15:32:43| 1| 80.02| 4300| 0|2702424|1
15:32:43.550|15:32:43| 1| 80.02|  100| 0|2702425|1
15:32:43.625|15:32:43| 1| 80.07|  400| 0|2702438|2|0.01
15:32:43.675|15:32:43| 7| 79.98|  100| 0|2702459|2
15:32:43.675|15:32:43| 7| 79.98|  100|95|2702460|2
15:32:43.775|15:32:43|59| 80.02|  100| 0|2702476|2
15:32:44.125|15:32:44| 1| 79.91|  100| 0|2702555|1
15:32:44.125|15:32:44| 1| 79.90|  100| 0|2702556|1
15:32:44.225|15:32:44|60| 79.97|  100| 0|2702585|2|0.05
15:32:47.400|15:32:47| 1| 79.99|  100| 0|2703440|1|0.03
15:32:47.400|15:32:47| 1| 80.00|  100| 0|2703442|2
15:32:47.400|15:32:47| 1| 80.00|  100| 0|2703449|2
15:32:47.400|15:32:47| 1| 80.01|  100| 0|2703450|2|0.01
15:32:47.400|15:32:47| 1| 80.01|  100| 0|2703451|2|0.01
15:32:47.600|15:32:47| 7| 80.00|  100| 0|2703483|2
15:32:48.000|15:32:47| 1| 80.02|  100|95|2703594|2
15:32:48.000|15:32:47| 1| 80.02|  300|95|2703595|2
15:32:48.000|15:32:47| 1| 80.06|  100|95|2703597|5|0.01
15:32:48.000|15:32:47| 1| 80.07|  140|95|2703598|5
15:32:48.000|15:32:47| 1| 80.08|  100|95|2703599|5|0.01
15:32:48.000|15:32:47|60| 80.02|  100|95|2703602|2
15:32:48.000|15:32:47| 1| 80.09|  160|95|2703603|5
15:32:48.000|15:32:47| 7| 80.01|  100|95|2703611|2|0.01
15:32:48.000|15:32:47| 7| 80.03|  100|95|2703612|2
15:32:48.000|15:32:47| 7| 80.05|  100|95|2703613|5
15:32:48.000|15:32:47| 7| 80.05|  100|95|2703614|5
15:32:48.000|15:32:47| 7| 80.07|  100|95|2703615|5|0.01
15:32:48.000|15:32:47| 7| 80.08|  200|95|2703616|5
15:32:48.025|15:32:47|60| 80.05|  100| 0|2703621|2|0.01
15:32:48.025|15:32:47| 6| 80.09|  100|95|2703622|2
15:32:48.025|15:32:47|60| 80.09|  100| 0|2703624|2
15:32:48.025|15:32:47| 1| 80.03|  100|95|2703625|2
15:32:48.025|15:32:47| 6| 80.09|  100|95|2703626|2
15:32:48.025|15:32:47| 1| 80.05|  100|95|2703627|2|0.02
15:32:48.025|15:32:47|60| 80.11|  100| 0|2703628|2
15:32:48.025|15:32:47| 6| 80.09|  100|95|2703629|2
15:32:48.050|15:32:48| 1| 80.10|  100|95|2703635|2
15:32:48.125|15:32:48| 7| 80.09|  100|95|2703654|2
15:32:48.125|15:32:48| 7| 80.09|  100|95|2703661|2
15:32:48.125|15:32:48| 7| 80.13|  200|95|2703662|2
15:32:48.175|15:32:48| 1| 80.12|  100|95|2703689|2
15:32:48.250|15:32:48| 1| 80.20|  100|95|2703715|2
15:32:48.275|15:32:48| 1| 80.21|  100|95|2703716|2
15:32:48.350|15:32:48| 1| 80.12|  100| 0|2703733|1
15:32:48.475|15:32:48| 1| 80.15|  100| 0|2703790|1|0.01
15:32:48.475|15:32:48| 1| 80.14|  100| 0|2703791|1
15:32:48.475|15:32:48| 1| 80.13|  100| 0|2703792|2
15:32:48.875|15:32:48|60| 80.12|  100|95|2703873|2
15:32:48.875|15:32:48| 1| 80.19|  100|95|2703875|2
15:32:48.875|15:32:48| 1| 80.17|  100| 0|2703876|2|0.01
15:32:49.225|15:32:49| 7| 80.21|  100| 0|2703984|2|0.01
15:32:49.925|15:32:49| 1| 80.17|  200|95|2704097|1|0.01
15:32:50.700|15:32:50| 1| 80.20|  100| 0|2704254|2
15:32:51.600|15:32:51| 1| 80.23|  100| 0|2704384|5|0.02
15:32:51.800|15:32:51| 1| 80.16|  500|95|2704391|1
15:32:51.825|15:32:51| 1| 80.16|  300|95|2704393|1
15:32:51.900|15:32:51| 1| 80.17|  300|95|2704399|1|0.01
15:32:51.900|15:32:51| 1| 80.17|  100|95|2704400|1|0.01
15:32:52.200|15:32:52| 1| 80.30|  100| 0|2704430|2
15:32:52.475|15:32:52|60| 80.19|  100|95|2704467|1
15:32:52.475|15:32:52|60| 80.19|  100|95|2704468|1
15:32:53.550|15:32:53|60| 80.32|  100|95|2704731|2
15:32:53.550|15:32:53| 1| 80.30|  200| 0|2704732|2
15:32:53.775|15:32:53| 1| 80.31|  200| 0|2704778|1
15:32:53.850|15:32:53| 1| 80.41|  165| 0|2704785|2
15:32:53.850|15:32:53| 7| 80.30|  100| 0|2704789|2
15:32:53.850|15:32:53| 7| 80.30|  100|95|2704790|2
15:32:53.925|15:32:53|60| 80.41|  100|95|2704794|2
15:32:53.975|15:32:53| 1| 80.41|  100|95|2704891|2
15:32:53.975|15:32:53| 1| 80.41|  600| 0|2704917|2
15:32:53.975|15:32:53| 1| 80.41|  300| 0|2704918|2
15:32:55.275|15:32:55| 1| 80.37|  100| 0|2705299|2
15:32:56.125|15:32:56| 1| 80.58|  100| 0|2705402|2|0.05
15:32:56.125|15:32:56|60| 80.57|  100| 0|2705403|2|0.01
15:32:56.225|15:32:56| 1| 80.45|  100| 0|2705412|1
15:32:56.225|15:32:56| 1| 80.45|  100| 0|2705414|1
15:32:56.875|15:32:56| 1| 80.47|  200|95|2705576|1|0.02
15:32:57.225|15:32:57| 1| 80.59|  200| 0|2705662|2|0.02
15:33:01.900|15:33:01| 1| 80.48|  100| 0|2706543|1
15:33:01.900|15:33:01| 1| 80.46|  100|95|2706544|1
15:33:01.925|15:33:01| 1| 80.45|  100|95|2706549|1
15:33:01.925|15:33:01| 6| 80.45|  100|95|2706550|1
15:33:01.925|15:33:01| 1| 80.45|  100|95|2706551|1
15:33:01.950|15:33:01| 1| 80.45|  100|95|2706552|1
15:33:01.950|15:33:01| 1| 80.45|  100|95|2706553|1
15:33:01.950|15:33:01| 1| 80.45|  100|95|2706554|1
15:33:01.950|15:33:01| 1| 80.45|  100|95|2706555|1
15:33:01.950|15:33:01| 1| 80.45|  100|95|2706556|1
15:33:01.975|15:33:01| 1| 80.45|  100|95|2706557|1
15:33:01.975|15:33:01| 1| 80.45|  100|95|2706558|1
15:33:02.100|15:33:02| 7| 80.46|  100|95|2706589|1
15:33:02.200|15:33:02| 1| 80.55|  100|95|2706602|5|0.03
15:33:07.275|15:33:07| 1| 80.55|  100| 0|2707527|2
15:33:07.300|15:33:07|60| 80.46|  100| 0|2707533|1
15:33:07.300|15:33:07|60| 80.55|  300| 0|2707534|2
15:33:07.300|15:33:07|60| 80.59|  200|95|2707536|2
15:33:07.300|15:33:07|60| 80.59|  100|95|2707538|2
15:33:07.325|15:33:07| 1| 80.57|  100|95|2707540|2|0.01
15:33:07.325|15:33:07| 1| 80.61|  100|95|2707541|2
15:33:07.325|15:33:07| 1| 80.61|  100|95|2707542|2
15:33:07.350|15:33:07|60| 80.59|  200|95|2707564|2
15:33:07.350|15:33:07|60| 80.59|  100|95|2707565|2
15:33:07.375|15:33:07| 1| 80.65|  100|95|2707580|2
15:33:07.375|15:33:07| 1| 80.48|  100| 0|2707582|1|0.01
15:33:08.900|15:33:08| 1| 80.67|  100|95|2707811|1|0.01
15:33:12.300|15:33:12| 1| 80.59|  100| 0|2708243|1
15:33:12.300|15:33:12| 1| 80.59|  100| 0|2708244|1
15:33:12.325|15:33:12| 6| 80.59|  200|95|2708245|1
15:33:12.325|15:33:12| 1| 80.61|  145|95|2708246|1
15:33:12.325|15:33:12| 1| 80.60|  500|95|2708248|1
15:33:12.325|15:33:12| 1| 80.59|  200|95|2708249|1
15:33:12.325|15:33:12| 1| 80.59|  100|95|2708250|1
15:33:12.375|15:33:12| 1| 80.58|  100| 0|2708254|1
15:33:12.375|15:33:12| 1| 80.58|  100|95|2708255|1
15:33:12.375|15:33:12| 1| 80.58|  100|95|2708256|1
15:33:12.450|15:33:12| 1| 80.53|  100| 0|2708259|1
15:33:12.450|15:33:12| 1| 80.53|  100| 0|2708260|1
15:33:12.500|15:33:12| 1| 80.49|  100| 0|2708288|1
15:33:12.500|15:33:12| 1| 80.51|  100|95|2708296|1|0.03
15:33:12.500|15:33:12| 1| 80.48|  100|95|2708297|1
15:33:12.500|15:33:12| 1| 80.48|  200|95|2708298|1
15:33:12.550|15:33:12| 6| 80.48|  100|95|2708302|1
15:33:12.625|15:33:12| 6| 80.47|  100|95|2708306|1
15:33:12.700|15:33:12| 6| 80.46|  100|95|2708316|1
15:33:13.225|15:33:13| 1| 80.46|  155| 0|2708456|1
15:33:13.425|15:33:13| 1| 80.57|  100| 0|2708529|2
15:33:13.800|15:33:13| 1| 80.46| 2200| 0|2708584|1
15:33:14.200|15:33:14| 1| 80.57|  100| 0|2708768|2|0.01
15:33:18.150|15:33:18| 1| 80.40|  100|95|2709478|1
15:33:18.150|15:33:18| 1| 80.38|  100|95|2709479|4|0.02
15:33:18.150|15:33:18|60| 80.40|  100|95|2709480|1
15:33:18.150|15:33:18| 1| 80.36|  100|95|2709482|4|0.04
15:33:18.150|15:33:18| 1| 80.35|  200|95|2709483|4|0.05
15:33:18.200|15:33:18| 1| 80.33|  100| 0|2709484|2|0.02
15:33:18.200|15:33:18| 1| 80.35|  200| 0|2709485|4|0.05
15:33:18.200|15:33:18| 1| 80.35|  100|95|2709487|4|0.05
15:33:18.200|15:33:18| 7| 80.41|  600|95|2709497|1
15:33:18.200|15:33:18| 7| 80.35|  300|95|2709498|4|0.05
15:33:18.200|15:33:18| 1| 80.44|  100|95|2709500|1|0.03
15:33:18.275|15:33:18|59| 80.41|  100| 0|2709502|1
15:33:18.275|15:33:18|59| 80.41|  100| 0|2709503|1
15:33:18.375|15:33:18| 7| 80.35|  100|95|2709511|4|0.05
15:33:24.425|15:33:24| 1| 80.32|  100|95|2710387|2|0.01
15:33:27.150|15:33:27| 1| 80.22|  100|95|2710777|2
15:33:27.150|15:33:27| 1| 80.16|  200|95|2710778|1
15:33:27.150|15:33:27|60| 80.22|  100|95|2710779|2
15:33:27.150|15:33:27|60| 80.20|  100|95|2710780|1
15:33:27.200|15:33:27| 1| 80.12|  200|95|2710784|4
15:33:27.250|15:33:27| 7| 80.16|  200|95|2710805|1
15:33:27.250|15:33:27| 7| 80.13|  200|95|2710806|1
15:33:28.425|15:33:28| 1| 80.16|  100| 0|2710904|1
15:33:31.225|15:33:31| 1| 80.00|  200|95|2711226|1
15:33:35.350|15:33:35| 1| 80.04|  100| 0|2712182|1
15:33:35.800|15:33:35| 1| 80.17|  100| 0|2712210|2|0.01
15:33:35.800|15:33:35| 1| 80.18|  300| 0|2712212|2
15:33:35.800|15:33:35| 1| 80.18|  100|95|2712213|2
15:33:35.800|15:33:35| 1| 80.18|  100|95|2712214|2
15:33:35.800|15:33:35| 1| 80.18|  200| 0|2712215|2
15:33:35.800|15:33:35| 1| 80.14|  100| 0|2712216|2|0.01
15:33:35.800|15:33:35|60| 80.11|  100| 0|2712217|1|0.07
15:33:35.800|15:33:35| 1| 80.18|  100| 0|2712218|2
15:33:35.800|15:33:35|60| 80.16|  100| 0|2712219|2|0.02
15:33:35.800|15:33:35|60| 80.18|  100| 0|2712220|2
15:33:35.800|15:33:35|60| 80.18|  100|95|2712221|2
15:33:35.800|15:33:35|60| 80.18|  300| 0|2712222|2
15:33:35.800|15:33:35|60| 80.18|  100|95|2712223|2
15:33:35.800|15:33:35|60| 80.18|  100|95|2712224|2
15:33:35.800|15:33:35| 1| 80.18|  100| 0|2712225|2
15:33:35.825|15:33:35| 1| 80.04|  100| 0|2712227|1
15:33:36.000|15:33:35| 7| 80.11|  100| 0|2712232|1|0.02
15:33:36.000|15:33:35| 7| 80.16|  100| 0|2712236|2|0.02
15:33:36.000|15:33:35| 7| 80.18|  100|95|2712237|2
15:33:36.000|15:33:35| 7| 80.18|  100|95|2712238|2
15:33:36.000|15:33:35| 7| 80.18|  100| 0|2712239|2
15:33:36.000|15:33:35| 6| 80.19|  100| 0|2712242|2
15:33:37.000|15:33:36| 7| 80.15|  100| 0|2712349|2|0.01
15:33:37.275|15:33:37|59| 80.13|  100| 0|2712389|1
15:33:38.225|15:33:38| 1| 80.20|  100| 0|2712528|2
15:33:38.300|15:33:38| 1| 80.21|  100|95|2712535|2
15:33:38.300|15:33:38| 1| 80.21|  100|95|2712536|2
15:33:38.400|15:33:38| 7| 80.20|  100|95|2712547|2
15:33:38.400|15:33:38| 7| 80.20|  300|95|2712551|2
15:33:38.400|15:33:38| 7| 80.21|  100|95|2712552|2
15:33:38.400|15:33:38| 7| 80.26|  100|95|2712553|2
15:33:39.750|15:33:39|60| 80.36|  100| 0|2712682|2
15:33:45.925|15:33:45|60| 80.31|  100|95|2713704|1|0.01
15:33:45.925|15:33:45|60| 80.30|  100| 0|2713705|1
15:33:45.925|15:33:45| 1| 80.31|  100| 0|2713711|1|0.01
15:33:45.975|15:33:45| 1| 80.29|  100| 0|2713723|2
15:33:45.975|15:33:45| 1| 80.29|  100| 0|2713724|2
15:33:45.975|15:33:45| 1| 80.29|  100| 0|2713729|2
15:33:45.975|15:33:45| 1| 80.28|  100|95|2713745|2
15:33:45.975|15:33:45| 1| 80.28|  200|95|2713747|2
15:33:45.975|15:33:45| 1| 80.28|  100|95|2713748|2
15:33:46.025|15:33:45| 1| 80.25|  100|95|2713793|1|0.01
15:33:46.100|15:33:46| 1| 80.29|  100|95|2713822|2
15:33:46.150|15:33:46| 1| 80.29|  100|95|2713833|2
15:33:48.625|15:33:48| 1| 80.39|  100| 0|2714375|2
15:33:51.175|15:33:51|60| 80.39|  300| 0|2714803|2
15:33:51.175|15:33:51| 1| 80.39|  100| 0|2714807|2
15:33:51.225|15:33:51| 1| 80.38|  100| 0|2714810|2|0.01
15:33:51.225|15:33:51| 1| 80.39|  100| 0|2714813|2
15:33:51.225|15:33:51| 1| 80.39|  100| 0|2714814|2
15:33:51.225|15:33:51| 1| 80.39|  100| 0|2714815|2
15:33:51.225|15:33:51| 1| 80.39|  100|95|2714816|2
15:33:51.225|15:33:51|60| 80.41|  100|95|2714820|2
15:33:51.225|15:33:51| 1| 80.42|  100|95|2714821|5
15:33:51.375|15:33:51| 7| 80.39|  100| 0|2714849|2
15:33:51.375|15:33:51| 7| 80.41|  100|95|2714850|2
15:33:51.375|15:33:51| 7| 80.43|  100|95|2714851|2
15:33:51.375|15:33:51| 7| 80.46|  200|95|2714852|2
15:33:51.675|15:33:51| 1| 80.43|  100|95|2714894|2
15:33:51.675|15:33:51| 1| 80.41|  100|95|2714895|2
15:33:52.200|15:33:52| 1| 80.53|  100|95|2714960|2
15:33:52.250|15:33:52| 1| 80.47|  100| 0|2714969|2|0.01
15:33:55.950|15:33:55| 1| 80.55|  100| 0|2715400|2
15:33:57.100|15:33:57| 1| 80.49|  200| 0|2715546|4|0.05
15:33:57.100|15:33:57| 1| 80.50|  300|95|2715547|1
15:33:57.850|15:33:57|60| 80.43|  100|95|2715618|1|0.01
15:34:04.325|15:34:04| 1| 80.41|  100|95|2716331|1
15:34:04.325|15:34:04|60| 80.40|  100|95|2716332|1
15:34:04.325|15:34:04|60| 80.40|  184|95|2716333|1
15:34:04.350|15:34:04|60| 80.40|  216|95|2716339|1
15:34:04.350|15:34:04| 1| 80.39|  100|95|2716347|1
15:34:05.225|15:34:05| 1| 80.46|  300| 0|2716537|2
15:34:07.375|15:34:07| 1| 80.42|  100|95|2716926|1|0.01
15:34:07.400|15:34:07| 1| 80.42|  100|95|2716942|1|0.01
15:34:09.525|15:34:09|60| 80.30|  100|95|2717146|1
15:34:09.700|15:34:09| 7| 80.30|  100|95|2717151|1
15:34:10.400|15:34:10|59| 80.36|  100| 0|2717291|1
15:34:10.550|15:34:10| 1| 80.31|  100| 0|2717317|1|0.02
15:34:10.650|15:34:10| 1| 80.30|  300| 0|2717326|1
15:34:11.100|15:34:11| 1| 80.31|  100| 0|2717386|1|0.02
15:34:12.175|15:34:12| 1| 80.29|  100|95|2717487|1
15:34:12.200|15:34:12| 1| 80.29|  100|95|2717489|1
15:34:14.500|15:34:14| 1| 80.41|  165| 0|2718275|2
15:34:15.425|15:34:15| 1| 80.41|  100|95|2718506|2
15:34:15.425|15:34:15| 1| 80.41|  100|95|2718507|2
15:34:15.425|15:34:15| 1| 80.43|  100|95|2718508|2
15:34:15.425|15:34:15|60| 80.43|  100|95|2718509|2
15:34:15.425|15:34:15| 1| 80.45|  200|95|2718510|1
15:34:15.425|15:34:15|60| 80.44|  100|95|2718511|1|0.01
15:34:15.425|15:34:15| 1| 80.42|  100|95|2718514|1
15:34:15.425|15:34:15| 1| 80.51|  100|95|2718515|2
15:34:15.450|15:34:15| 1| 80.42|  100|95|2718519|1
15:34:15.450|15:34:15| 1| 80.46|  100|95|2718522|1|0.01
15:34:15.475|15:34:15| 1| 80.42|  200|95|2718527|1
15:34:15.500|15:34:15|60| 80.42|  100| 0|2718531|1|0.01
15:34:15.525|15:34:15| 7| 80.42|  100|95|2718536|1
15:34:15.525|15:34:15| 7| 80.42|  100|95|2718537|1
15:34:15.525|15:34:15| 7| 80.42|  100|95|2718538|1
15:34:15.575|15:34:15|60| 80.41|  100|95|2718539|2
15:34:15.725|15:34:15| 7| 80.41|  100| 0|2718552|2
15:34:20.100|15:34:20| 1| 80.52|  600| 0|2719447|2
15:34:20.175|15:34:20| 1| 80.52| 1800| 0|2719455|2
15:34:22.250|15:34:22| 1| 80.36|  100|95|2719702|1
15:34:23.625|15:34:23| 1| 80.52|  100| 0|2720009|2
15:34:24.375|15:34:24| 1| 80.52|  100| 0|2720121|2
15:34:30.425|15:34:30| 1| 80.39|  100|95|2721152|1|0.01
15:34:31.475|15:34:31| 1| 80.38|  100|95|2721239|1
15:34:37.275|15:34:37|60| 80.44|  100|95|2722148|3
15:34:37.275|15:34:37| 1| 80.44|  100|95|2722149|3
15:34:37.275|15:34:37| 1| 80.44|  100|95|2722152|3
15:34:37.425|15:34:37| 1| 80.43|  200| 0|2722178|1|0.01
15:34:37.450|15:34:37| 7| 80.44|  100|95|2722187|2
15:34:38.150|15:34:38| 1| 80.38|  100|95|2722365|1
15:34:38.225|15:34:38|60| 80.37|  100|95|2722383|1
15:34:38.225|15:34:38| 1| 80.36|  100|95|2722393|1
15:34:38.250|15:34:38| 1| 80.31|  100|95|2722401|1
15:34:38.375|15:34:38| 1| 80.31|  100|95|2722427|1
15:34:38.375|15:34:38| 1| 80.31|  100|95|2722428|1
15:34:38.500|15:34:38| 1| 80.43|  165| 0|2722436|2|0.01
15:34:39.375|15:34:39| 1| 80.38|  100|95|2722594|1
15:34:46.075|15:34:46| 1| 80.42|  100| 0|2723523|2
15:34:46.100|15:34:46| 7| 80.37|  100| 0|2723530|3
15:34:46.100|15:34:46| 7| 80.37|  100| 0|2723531|3
15:34:47.175|15:34:47| 7| 80.37|  200|95|2723702|3
15:34:47.175|15:34:47| 7| 80.41|  100|95|2723723|2|0.01
15:34:47.175|15:34:47| 1| 80.42|  100|95|2723725|2
15:34:47.175|15:34:47| 1| 80.42|  100|95|2723727|2
15:34:47.175|15:34:47| 1| 80.42|  100|95|2723729|2
15:34:47.175|15:34:47| 1| 80.42|  100|95|2723731|2
15:34:47.175|15:34:47| 1| 80.42|  200|95|2723748|2
15:34:47.250|15:34:47| 1| 80.33|  200| 0|2723862|1|0.01
15:34:47.425|15:34:47| 1| 80.42|  100| 0|2723964|2
15:34:47.500|15:34:47| 7| 80.38|  100|95|2724005|3
15:34:47.500|15:34:47| 7| 80.42|  100|95|2724008|2
15:34:47.500|15:34:47| 7| 80.42|  100| 0|2724009|2
15:34:47.500|15:34:47| 7| 80.42|  100| 0|2724010|2
15:34:47.500|15:34:47| 7| 80.42|  100|95|2724011|2
15:34:47.500|15:34:47|60| 80.44|  100|95|2724012|5
15:34:47.600|15:34:47| 1| 80.42|  100| 0|2724033|2
15:34:50.425|15:34:50| 8| 80.45|  100|95|2724430|2
15:34:53.275|15:34:53| 1| 80.46| 1474| 0|2724859|2
15:34:53.275|15:34:53| 1| 80.46|  100| 0|2724860|2
15:34:53.300|15:34:53| 1| 80.52|  100|95|2724863|2
15:34:53.300|15:34:53| 1| 80.52|  100|95|2724864|2
15:34:53.350|15:34:53| 1| 80.52|  100| 0|2724871|2
15:34:53.375|15:34:53| 1| 80.53|  100| 0|2724876|2
15:34:53.450|15:34:53| 7| 80.46|  100| 0|2724887|2
15:34:53.500|15:34:53|60| 80.55|  100| 0|2724890|2
15:34:53.650|15:34:53| 1| 80.57|  100|95|2724930|2|0.02
15:34:53.650|15:34:53| 1| 80.57|  100|95|2724934|2|0.02
15:34:53.850|15:34:53| 7| 80.55|  100| 0|2724963|2
15:34:56.200|15:34:56|60| 80.56|  100|95|2725243|1|0.01
15:34:56.375|15:34:56| 7| 80.56|  100|95|2725276|1|0.01
15:34:59.225|15:34:59| 1| 80.56|  100| 0|2725721|1
15:34:59.225|15:34:59| 1| 80.55|  100| 0|2725725|1
15:34:59.225|15:34:59|60| 80.55|  100| 0|2725726|1
15:34:59.250|15:34:59| 1| 80.55|  100| 0|2725735|1
15:35:06.275|15:35:06| 1| 80.61|  100| 0|2726559|2
15:35:06.525|15:35:06| 1| 80.55|  100|95|2726618|1
15:35:06.550|15:35:06| 1| 80.55|  100|95|2726667|1
15:35:06.625|15:35:06| 7| 80.55|  100| 0|2726740|1
15:35:07.225|15:35:07| 1| 80.54|  100|95|2726895|4
15:35:07.225|15:35:07| 1| 80.55|  100|95|2726897|1
15:35:07.225|15:35:07| 1| 80.55|  100|95|2726898|1
15:35:07.225|15:35:07| 7| 80.55|  100|95|2726907|1
15:35:07.225|15:35:07| 7| 80.55|  300|95|2726908|1
15:35:07.250|15:35:07| 6| 80.55|  100|95|2726911|1
15:35:07.325|15:35:07| 1| 80.55|  100|95|2726919|1
15:35:07.400|15:35:07| 1| 80.50|  200|95|2726925|1
15:35:07.425|15:35:07| 7| 80.50|  200|95|2726931|1
15:35:07.625|15:35:07| 1| 80.47|  200|95|2726968|1
15:35:07.825|15:35:07| 7| 80.47|  100|95|2727013|1
15:35:07.825|15:35:07| 7| 80.47|  100|95|2727018|1
15:35:07.825|15:35:07| 7| 80.47|  100|95|2727019|1
15:35:09.675|15:35:09| 1| 80.33|  100| 0|2727723|1
15:35:09.775|15:35:09| 1| 80.32|  100|95|2727912|1
15:35:09.775|15:35:09|60| 80.32|  100|95|2727926|1
15:35:09.825|15:35:09| 6| 80.34|  100|95|2727942|1
15:35:10.150|15:35:10|60| 80.42|  100| 0|2728265|2|0.04
15:35:10.250|15:35:10| 1| 80.34|  100| 0|2728338|1
15:35:10.250|15:35:10| 1| 80.34|  100|95|2728363|1
15:35:10.575|15:35:10| 1| 80.34|  100|95|2728566|1
15:35:10.675|15:35:10| 1| 80.34|  100|95|2728588|1
15:35:10.675|15:35:10| 1| 80.34|  200|95|2728589|1
15:35:11.575|15:35:11| 1| 80.42|  100|95|2729011|2|0.04
15:35:12.950|15:35:12|59| 80.40|  100| 0|2729303|4
15:35:14.700|15:35:14| 1| 80.34|  100|95|2729624|1
15:35:14.700|15:35:14| 1| 80.34|  200|95|2729625|1
15:35:14.700|15:35:14| 1| 80.34|  100|95|2729626|1
15:35:14.700|15:35:14| 1| 80.34|  100|95|2729628|1
15:35:16.250|15:35:16| 6| 80.34|  100|95|2729813|1
15:35:16.250|15:35:16| 1| 80.35| 5000| 0|2729815|2|0.01
15:35:16.250|15:35:16| 1| 80.35|  100| 0|2729817|2|0.01
15:35:16.875|15:35:16|60| 80.39|  100| 0|2730014|2
15:35:16.925|15:35:16| 1| 80.35|  300| 0|2730023|2|0.01
15:35:20.200|15:35:20| 7| 80.39|  100| 0|2730614|2|0.01
15:35:20.700|15:35:20|60| 80.34|  100|95|2730778|1|0.01
15:35:20.700|15:35:20|60| 80.33|  100|95|2730796|1
15:35:20.700|15:35:20|60| 80.33|  100|95|2730816|1
15:35:20.875|15:35:20| 1| 80.33|  100|95|2730939|1
15:35:21.100|15:35:21| 6| 80.33|  100|95|2731169|1
15:35:21.200|15:35:21| 1| 80.33|  100|95|2731218|1
15:35:23.750|15:35:23| 1| 80.43|  100|95|2731774|2
15:35:23.800|15:35:23|60| 80.39|  100| 0|2731776|2
15:35:23.800|15:35:23| 6| 80.32|  100|95|2731777|1
15:35:23.800|15:35:23| 6| 80.32|  100|95|2731778|1
15:35:23.800|15:35:23| 6| 80.32|  100|95|2731779|1
15:35:23.850|15:35:23|60| 80.30|  100|95|2731787|1
15:35:23.875|15:35:23| 1| 80.28|  100|95|2731788|1
15:35:23.875|15:35:23| 1| 80.28|  100|95|2731789|1
15:35:24.225|15:35:24| 1| 80.18|  200|95|2731816|1
15:35:24.925|15:35:24| 1| 80.45|  100| 0|2731915|5
15:35:26.600|15:35:26| 1| 80.39|  100| 0|2732213|2
15:35:26.825|15:35:26| 1| 80.39|  200|95|2732231|2
15:35:27.775|15:35:27|60| 80.30|  100| 0|2732407|3
15:35:27.775|15:35:27| 1| 80.31|  100| 0|2732409|2|0.01
15:35:27.925|15:35:27| 7| 80.30|  100| 0|2732440|3
15:35:28.675|15:35:28|60| 80.30|  100| 0|2732585|3
15:35:28.675|15:35:28|60| 80.30|  100| 0|2732586|3
15:35:28.750|15:35:28| 7| 80.30|  100| 0|2732604|3
15:35:29.700|15:35:29|60| 80.32|  100|95|2732951|3|0.01
15:35:30.850|15:35:30| 1| 80.39|  100|95|2733159|2
15:35:30.850|15:35:30| 1| 80.39|  100| 0|2733160|2
15:35:30.850|15:35:30|60| 80.36|  100|95|2733163|2|0.02
15:35:30.850|15:35:30|60| 80.36|  100| 0|2733164|2|0.02
15:35:30.850|15:35:30|60| 80.36|  100| 0|2733167|2|0.02
15:35:30.850|15:35:30|60| 80.39|  100| 0|2733168|2
15:35:30.850|15:35:30| 7| 80.36|  100| 0|2733180|2|0.02
15:35:30.875|15:35:30| 1| 80.36|  100| 0|2733187|2|0.03
15:35:30.900|15:35:30| 1| 80.39|  100| 0|2733191|2
15:35:30.925|15:35:30| 1| 80.39|  100| 0|2733196|2
15:35:30.975|15:35:30| 1| 80.41|  100|95|2733211|2|0.02
15:35:30.975|15:35:30|60| 80.41|  100|95|2733212|2
15:35:31.050|15:35:30| 1| 80.33|  100|95|2733222|1
15:35:31.050|15:35:31| 7| 80.41|  100|95|2733250|2
15:35:31.050|15:35:31| 7| 80.41|  100|95|2733251|2
15:35:32.625|15:35:32|60| 80.44|  100|95|2733589|2
15:35:32.625|15:35:32|60| 80.46|  100|95|2733590|2
15:35:32.625|15:35:32|60| 80.46|  200|95|2733591|2
15:35:32.625|15:35:32|60| 80.46|  100|95|2733592|2
15:35:32.625|15:35:32| 1| 80.45|  100|95|2733593|2
15:35:32.650|15:35:32| 1| 80.46|  200|95|2733594|2
15:35:32.650|15:35:32| 6| 80.46|  100|95|2733595|2
15:35:32.675|15:35:32| 7| 80.44|  100|95|2733604|2
15:35:32.675|15:35:32| 7| 80.46|  100|95|2733605|2
15:35:32.750|15:35:32| 1| 80.50|  335|95|2733617|5
15:35:32.800|15:35:32| 6| 80.50|  100|95|2733618|2
15:35:34.225|15:35:34|60| 80.58|  100| 0|2734205|2|0.02
15:35:36.875|15:35:36| 1| 80.52|  200|95|2734896|2
15:35:37.000|15:35:36| 1| 80.48|  100| 0|2734928|1|0.03
15:35:37.000|15:35:36| 1| 80.47|  100| 0|2734938|1|0.01
15:35:37.000|15:35:36| 6| 80.45|  100| 0|2734944|1
15:35:37.000|15:35:36| 1| 80.45|  100| 0|2734945|1
15:35:37.025|15:35:36| 1| 80.45|  100| 0|2734948|1
15:35:37.050|15:35:37| 1| 80.47|  100| 0|2734951|1|0.02
15:35:37.050|15:35:37| 1| 80.58|  100| 0|2734955|2|0.02
15:35:37.075|15:35:37| 1| 80.62|  490| 0|2734956|2
15:35:37.125|15:35:37| 1| 80.62| 1400| 0|2734963|2
15:35:37.125|15:35:37| 1| 80.58|  400| 0|2734966|2|0.02
15:35:37.225|15:35:37|11| 80.62|  100| 0|2734999|2
15:35:37.400|15:35:37| 7| 80.60|  100| 0|2735034|2
15:35:37.400|15:35:37| 7| 80.62|  100| 0|2735035|2
15:35:37.875|15:35:37|60| 80.62|  100| 0|2735147|2
15:35:38.000|15:35:37| 7| 80.63|  100|95|2735168|2
15:35:38.100|15:35:38| 1| 80.63|  100|95|2735188|2
15:35:38.450|15:35:38| 1| 80.57|  100| 0|2735263|1|0.03
15:35:38.825|15:35:38|60| 80.60|  100| 0|2735319|2
15:35:38.825|15:35:38|60| 80.57|  100| 0|2735320|1
15:35:38.825|15:35:38| 1| 80.58|  100| 0|2735322|1|0.01
15:35:39.825|15:35:39| 1| 80.57|  100| 0|2735511|1
15:35:39.875|15:35:39| 1| 80.57|  200| 0|2735513|1
15:35:40.525|15:35:40|60| 80.64|  100| 0|2735605|2|0.01
15:35:44.850|15:35:44| 1| 80.60|  100|95|2736377|1
15:35:44.850|15:35:44| 1| 80.65|  200|95|2736378|2
15:35:47.075|15:35:47| 1| 80.65|  100|95|2737210|2
15:35:47.325|15:35:47| 1| 80.65|  200|95|2737371|2
15:35:47.325|15:35:47| 1| 80.65|  100|95|2737373|2
15:35:47.350|15:35:47| 1| 80.65|  300|95|2737374|2
15:35:47.450|15:35:47| 1| 80.65|  100|95|2737426|2
15:35:47.525|15:35:47| 1| 80.65|  500| 0|2737437|2
15:35:47.525|15:35:47| 1| 80.65|  200| 0|2737440|2
15:35:48.375|15:35:48| 7| 80.67|  100| 0|2737615|2
15:35:49.100|15:35:49| 1| 80.67|  300|95|2737806|2
15:35:49.150|15:35:49| 1| 80.71|  100|95|2737821|5|0.01
15:35:49.175|15:35:49| 7| 80.67|  100|95|2737832|2
15:35:49.225|15:35:49| 1| 80.70|  100| 0|2737839|2
15:35:49.225|15:35:49| 1| 80.70|  100| 0|2737840|2
15:35:49.275|15:35:49| 7| 80.70|  100| 0|2737948|2
15:35:52.225|15:35:52| 1| 80.72|  100| 0|2738661|1
15:35:54.125|15:35:54| 1| 80.77|  300| 0|2739171|2
15:35:55.425|15:35:55| 1| 80.77|  100| 0|2739482|2
15:36:01.150|15:36:01| 7| 80.77|  100| 0|2740441|2
15:36:01.150|15:36:01| 1| 80.77|  100|95|2740452|2
15:36:01.600|15:36:01| 1| 80.77|  100|95|2740537|2
15:36:01.675|15:36:01| 1| 80.78|  100| 0|2740543|2
15:36:01.750|15:36:01| 7| 80.79|  100|95|2740561|2
15:36:02.725|15:36:02| 1| 80.78|  100| 0|2740760|2
15:36:06.225|15:36:06| 1| 80.72|  100|95|2741345|1
15:36:06.225|15:36:06| 1| 80.72|  100|95|2741350|1
15:36:06.675|15:36:06|60| 80.73|  100|95|2741402|1
15:36:08.375|15:36:08| 7| 80.83|  100|95|2741790|2
15:36:13.175|15:36:13| 1| 80.78|  100| 0|2742731|1
15:36:13.225|15:36:13| 1| 80.78|  495| 0|2742738|1
15:36:13.225|15:36:13| 1| 80.72|  100|95|2742758|4
15:36:13.225|15:36:13| 1| 80.72|  100|95|2742760|4
15:36:13.250|15:36:13| 1| 80.69|  200|95|2742761|1
15:36:13.400|15:36:13| 7| 80.69|  300|95|2742798|1
15:36:13.750|15:36:13|60| 80.64|  571|95|2742881|1
15:36:13.750|15:36:13|60| 80.64|  200|95|2742889|1
15:36:13.750|15:36:13|60| 80.64|  200|95|2742892|1
15:36:13.750|15:36:13|60| 80.62|  171|95|2742893|1
15:36:14.250|15:36:14| 1| 80.68|  100| 0|2743134|2|0.01
15:36:14.250|15:36:14| 1| 80.68|  100|95|2743154|2|0.01
15:36:14.250|15:36:14| 1| 80.68|  400|95|2743157|2|0.01
15:36:14.675|15:36:14| 1| 80.68|  100| 0|2743293|2|0.01
15:36:16.075|15:36:16| 1| 80.68|  200|95|2743818|2|0.01
15:36:16.375|15:36:16|11| 80.69|  100| 0|2743899|2
15:36:16.375|15:36:16| 1| 80.69|  200| 0|2743901|2
15:36:16.375|15:36:16| 1| 80.69|  100| 0|2743902|2
15:36:25.225|15:36:25| 1| 80.55|  100| 0|2745836|2
15:36:25.225|15:36:25| 1| 80.54|  100|95|2745837|1
15:36:25.225|15:36:25|60| 80.55|  100| 0|2745838|1
15:36:25.250|15:36:25| 1| 80.54|  100|95|2745839|1
15:36:25.250|15:36:25| 1| 80.55|  100|95|2745840|2
15:36:25.250|15:36:25| 1| 80.54|  200|95|2745841|1
15:36:25.250|15:36:25| 1| 80.54|  100|95|2745842|1
15:36:25.250|15:36:25| 1| 80.54|  100|95|2745844|1
15:36:25.275|15:36:25|60| 80.53|  100| 0|2745848|1
15:36:25.775|15:36:25|60| 80.58|  100|95|2745910|1
15:36:27.600|15:36:27| 1| 80.64|  100|95|2746242|2
15:36:28.300|15:36:28|60| 80.53|  100| 0|2746360|1
15:36:28.350|15:36:28| 1| 80.51|  100| 0|2746514|1
15:36:28.350|15:36:28| 6| 80.52|  200|95|2746516|1
15:36:28.375|15:36:28| 6| 80.52|  100|95|2746525|1
15:36:28.525|15:36:28| 1| 80.52|  200|95|2746722|1
15:36:28.550|15:36:28| 1| 80.52|  100|95|2746730|1
15:36:28.600|15:36:28|60| 80.57|  100| 0|2746749|3|0.01
15:36:28.625|15:36:28| 1| 80.52|  100| 0|2746753|1
15:36:28.650|15:36:28| 1| 80.52|  100|95|2746757|1
15:36:28.675|15:36:28| 1| 80.52|  100| 0|2746761|1
15:36:29.025|15:36:28| 1| 80.52|  100| 0|2746911|1
15:36:36.200|15:36:36| 1| 80.56|  100|95|2748543|1|0.01
15:36:36.225|15:36:36| 7| 80.60|  800|95|2748555|2
15:36:36.225|15:36:36| 7| 80.60|  200| 0|2748556|2
15:36:36.225|15:36:36| 7| 80.60|  100| 0|2748557|2
15:36:36.425|15:36:36| 1| 80.61|  100|95|2748579|2
15:36:36.425|15:36:36|60| 80.58|  100| 0|2748587|2|0.03
15:36:36.450|15:36:36| 1| 80.61|  100|95|2748594|2
15:36:36.450|15:36:36| 1| 80.66|  100|95|2748596|5
15:36:36.450|15:36:36| 1| 80.66|  100|95|2748597|5
15:36:36.450|15:36:36| 1| 80.67|  100|95|2748598|2|0.01
15:36:36.450|15:36:36| 7| 80.60|  100|95|2748599|2
15:36:36.450|15:36:36| 7| 80.62|  100|95|2748604|2
15:36:36.450|15:36:36| 7| 80.65|  300|95|2748605|5
15:36:36.475|15:36:36| 1| 80.74|  100|95|2748607|2|0.08
15:36:36.475|15:36:36| 1| 80.66|  100|95|2748608|5
15:36:36.475|15:36:36| 1| 80.74|  100|95|2748609|2|0.08
15:36:36.475|15:36:36| 6| 80.68|  100|95|2748611|2
15:36:36.475|15:36:36| 6| 80.68|  200|95|2748612|2
15:36:36.475|15:36:36| 6| 80.68|  200|95|2748613|2
15:36:36.475|15:36:36| 1| 80.68|  200|95|2748614|2|0.02
15:36:36.475|15:36:36| 1| 80.68|  200|95|2748615|2|0.02
15:36:36.525|15:36:36| 1| 80.70|  100|95|2748619|2
15:36:36.525|15:36:36| 1| 80.80|  200|95|2748624|5|0.10
15:36:37.050|15:36:36| 1| 80.59|  100| 0|2748695|2
15:36:37.050|15:36:36| 1| 80.58|  100| 0|2748697|1
15:36:37.350|15:36:37| 1| 80.62|  100|95|2748773|2|0.01
15:36:47.325|15:36:47| 1| 80.61|  100| 0|2750324|1
15:36:47.325|15:36:47|60| 80.72|  100| 0|2750326|2|0.03
15:36:47.325|15:36:47| 1| 80.61|  100| 0|2750327|1
15:36:47.325|15:36:47|60| 80.61|  100|95|2750328|1
15:36:47.350|15:36:47| 1| 80.56|  100|95|2750331|1
15:36:47.350|15:36:47| 1| 80.55|  100|95|2750333|1
15:36:47.350|15:36:47| 1| 80.50|  100|95|2750335|4
15:36:47.375|15:36:47| 1| 80.50|  100|95|2750336|4
15:36:47.375|15:36:47| 1| 80.50|  100|95|2750337|4
15:36:47.375|15:36:47| 1| 80.49|  100|95|2750338|4|0.01
15:36:47.375|15:36:47| 1| 80.56|  100|95|2750339|1
15:36:47.375|15:36:47| 1| 80.56|  100|95|2750341|1
15:36:47.375|15:36:47| 1| 80.41|  100|95|2750342|4
15:36:47.375|15:36:47| 1| 80.41|  100|95|2750343|4
15:36:47.375|15:36:47| 1| 80.41|  100|95|2750344|4
15:36:47.375|15:36:47| 1| 80.41|  100|95|2750345|4
15:36:47.375|15:36:47| 1| 80.36|  100|95|2750346|4|0.05
15:36:47.375|15:36:47| 1| 80.36|  100|95|2750347|4|0.05
15:36:47.375|15:36:47| 1| 80.34|  100|95|2750348|4|0.07
15:36:47.375|15:36:47| 1| 80.53|  100|95|2750349|4|0.01
15:36:47.375|15:36:47| 1| 80.52|  100|95|2750350|4
15:36:47.375|15:36:47| 1| 80.51|  100|95|2750352|4|0.01
15:36:47.400|15:36:47| 1| 80.56|  100|95|2750354|2
15:36:47.500|15:36:47| 6| 80.56|  100|95|2750361|2
15:36:47.600|15:36:47|59| 80.61|  100| 0|2750372|2
15:36:47.700|15:36:47| 7| 80.39|  100|95|2750382|1
15:36:50.550|15:36:50| 1| 80.50|  200| 0|2750887|2
15:36:51.500|15:36:51| 1| 80.50|  100|95|2750991|2
15:36:56.325|15:36:56| 1| 80.38|  100| 0|2752423|1
15:36:56.325|15:36:56| 1| 80.38|  100|95|2752425|1
15:36:56.325|15:36:56|60| 80.37|  100|95|2752426|1
15:36:56.350|15:36:56| 7| 80.32|  100|95|2752454|1
15:36:56.450|15:36:56| 1| 80.35|  100|95|2752489|4|0.01
15:36:56.550|15:36:56|59| 80.39|  100| 0|2752520|1
15:36:56.550|15:36:56| 7| 80.32|  100|95|2752521|1
15:36:56.575|15:36:56| 7| 80.37|  100|95|2752534|1
15:36:56.975|15:36:56| 1| 80.36|  100| 0|2752756|1
15:36:57.450|15:36:57| 1| 80.36|  100| 0|2752934|1
15:36:58.600|15:36:58| 1| 80.35|  100| 0|2753320|1
15:37:00.550|15:37:00| 1| 80.41|  100| 0|2753819|2|0.05
15:37:00.550|15:37:00| 1| 80.41|  112| 0|2753821|2|0.05
15:37:00.575|15:37:00| 1| 80.41|  112|95|2753824|2|0.05
15:37:03.775|15:37:03| 1| 80.35|  100|95|2754455|1
15:37:03.800|15:37:03| 1| 80.35|  400| 0|2754505|1
15:37:03.900|15:37:03| 1| 80.33|  100|95|2754597|1|0.03
15:37:03.950|15:37:03| 1| 80.40|  100| 0|2754615|2|0.01
15:37:04.400|15:37:04|60| 80.30|  100|95|2754863|1
15:37:05.025|15:37:04| 1| 80.35|  159|95|2755120|1
15:37:05.025|15:37:04|60| 80.35|  100| 0|2755126|1
15:37:05.025|15:37:05|60| 80.36|  100| 0|2755128|2
15:37:05.025|15:37:05|60| 80.36|  100| 0|2755129|2
15:37:05.025|15:37:05| 1| 80.35|  100| 0|2755132|2
15:37:05.025|15:37:05| 1| 80.35|  100| 0|2755135|1
15:37:05.125|15:37:05|60| 80.20|  100| 0|2755220|1
15:37:05.125|15:37:05| 7| 80.35|  100| 0|2755237|1
15:37:05.125|15:37:05| 7| 80.35|  100| 0|2755242|1
15:37:05.125|15:37:05| 7| 80.35|  100| 0|2755279|1
15:37:06.850|15:37:06|60| 80.17|  500| 0|2756221|1
15:37:06.850|15:37:06| 1| 80.17|  100|95|2756223|1
15:37:06.850|15:37:06|60| 80.17|  100| 0|2756227|1
15:37:06.850|15:37:06| 1| 80.17|  100| 0|2756248|1
15:37:06.850|15:37:06| 1| 80.17|  100| 0|2756249|1
15:37:06.850|15:37:06| 7| 80.17|  100|95|2756250|1
15:37:06.850|15:37:06| 7| 80.17|  100|95|2756251|1
15:37:06.850|15:37:06|60| 80.16|  100|95|2756262|4
15:37:06.850|15:37:06| 1| 80.15|  100|95|2756272|4|0.01
15:37:06.925|15:37:06| 7| 80.17|  200|95|2756366|1
15:37:07.000|15:37:06| 1| 80.17|  100| 0|2756411|1
15:37:07.000|15:37:06| 1| 80.17|  100| 0|2756424|1
15:37:07.125|15:37:07| 7| 80.11|  100|95|2756489|1
15:37:07.125|15:37:07| 1| 80.15|  100|95|2756510|2|0.01
15:37:07.125|15:37:07| 1| 80.10|  100|95|2756515|1|0.10
15:37:07.200|15:37:07|59| 80.21|  100| 0|2756537|5
15:37:07.725|15:37:07| 6| 80.10|  100|95|2756746|4
15:37:07.750|15:37:07| 1| 80.10|  400|95|2756748|4
15:37:07.825|15:37:07| 1| 80.17|  100|95|2756757|1
15:37:07.825|15:37:07| 1| 80.17|  100|95|2756760|1
15:37:08.750|15:37:08| 1| 80.13|  100| 0|2756937|1
15:37:09.100|15:37:09| 1| 80.12|  100|95|2757005|1
15:37:09.300|15:37:09| 1| 80.19|  100|95|2757062|1|0.02
15:37:09.325|15:37:09| 1| 80.19|  100|95|2757064|1|0.02
15:37:09.325|15:37:09| 1| 80.19|  100|95|2757065|1|0.02
15:37:09.350|15:37:09| 1| 80.19|  100|95|2757069|1|0.02
15:37:11.175|15:37:11| 1| 80.12|  100| 0|2757480|1
15:37:11.200|15:37:11| 1| 80.12|  100| 0|2757495|1
15:37:12.025|15:37:11| 1| 80.12|  200| 0|2757863|1
15:37:12.050|15:37:12| 1| 80.12|  100|95|2757868|1
15:37:12.050|15:37:12| 1| 80.17|  100| 0|2757869|2
15:37:13.750|15:37:13|59| 80.10|  100| 0|2758238|1
15:37:13.950|15:37:13| 7| 80.16|  100| 0|2758317|2|0.01
15:37:14.550|15:37:14| 1| 80.21|  100|95|2758496|2|0.01
15:37:14.550|15:37:14| 1| 80.22|  100| 0|2758497|2
15:37:14.550|15:37:14| 1| 80.19|  200| 0|2758513|2|0.03
15:37:14.550|15:37:14| 7| 80.16|  100| 0|2758517|1|0.01
15:37:14.550|15:37:14|60| 80.16|  100| 0|2758519|1|0.06
15:37:14.550|15:37:14| 1| 80.17|  100| 0|2758526|3|0.05
15:37:14.775|15:37:14| 7| 80.16|  100| 0|2758562|1|0.01
15:37:14.775|15:37:14| 7| 80.16|  100| 0|2758564|1|0.01
15:37:15.050|15:37:15| 1| 80.22|  100|95|2758609|2
15:37:15.050|15:37:15| 1| 80.22|  100|95|2758611|2
15:37:15.050|15:37:15| 1| 80.22|  100|95|2758613|2
15:37:15.050|15:37:15|60| 80.23|  100|95|2758614|2
15:37:15.050|15:37:15| 1| 80.23|  100|95|2758616|2
15:37:15.050|15:37:15| 1| 80.22|  100|95|2758617|2
15:37:15.175|15:37:15| 7| 80.17|  100|95|2758645|1
15:37:15.575|15:37:15| 1| 80.13|  100| 0|2758849|1|0.01
15:37:16.175|15:37:16| 1| 80.13|  100|95|2759000|2|0.01
15:37:16.175|15:37:16| 1| 80.13|  100|95|2759001|2|0.01
15:37:16.175|15:37:16| 1| 80.13|  200|95|2759002|2|0.01
15:37:16.200|15:37:16| 1| 80.12|  200|95|2759017|1
15:37:16.200|15:37:16| 1| 80.12|  100|95|2759018|1
15:37:16.275|15:37:16| 7| 80.12|  100|95|2759041|1
15:37:16.275|15:37:16| 7| 80.13|  100|95|2759042|1
15:37:16.275|15:37:16| 7| 80.13|  100|95|2759043|2
15:37:23.350|15:37:23| 1| 80.13|  204| 0|2760370|1|0.01
15:37:23.700|15:37:23| 1| 80.12|  100| 0|2760465|1
15:37:23.700|15:37:23| 1| 80.12|  100|95|2760466|1
15:37:23.700|15:37:23|60| 80.12|  100| 0|2760467|1
15:37:23.700|15:37:23|60| 80.11|  100|95|2760469|1
15:37:23.775|15:37:23| 1| 80.10|  200|95|2760483|1
15:37:23.775|15:37:23| 1| 80.10|  100|95|2760484|1
15:37:23.775|15:37:23| 1| 80.10|  100|95|2760485|1
15:37:23.850|15:37:23| 1| 80.11|  100|95|2760514|1
15:37:23.875|15:37:23| 1| 80.10|  300|95|2760519|1
15:37:24.050|15:37:24| 1| 80.10|  100| 0|2760555|1
15:37:24.125|15:37:24| 1| 80.10|  100| 0|2760581|1
15:37:24.575|15:37:24| 1| 80.10|  100| 0|2760685|1
15:37:24.575|15:37:24| 1| 80.10|  100| 0|2760686|1
15:37:24.575|15:37:24| 1| 80.10|  100| 0|2760687|1
15:37:24.575|15:37:24| 1| 80.10|  100|95|2760688|1
15:37:24.575|15:37:24| 1| 80.10| 4100|95|2760692|1
15:37:24.750|15:37:24|11| 80.10|  100|95|2760715|1
15:37:24.775|15:37:24| 6| 80.10|  200|95|2760718|1
15:37:25.225|15:37:25| 1| 80.14|  100| 0|2760816|5|0.02
15:37:25.225|15:37:25| 7| 80.14|  100|95|2760820|5|0.02
15:37:25.225|15:37:25| 7| 80.14|  100|95|2760821|5|0.02
15:37:25.250|15:37:25| 1| 80.09|  100|95|2760823|1
15:37:26.100|15:37:26| 8| 80.10|  100|95|2760951|1
15:37:26.400|15:37:26|60| 80.13|  100|95|2761030|2|0.01
15:37:26.400|15:37:26|60| 80.15|  100|95|2761031|2
15:37:26.400|15:37:26|60| 80.15|  100| 0|2761036|2
15:37:26.450|15:37:26| 7| 80.15|  100| 0|2761046|2
15:37:26.450|15:37:26| 7| 80.15|  200|95|2761047|2
15:37:26.450|15:37:26| 7| 80.15|  200| 0|2761048|2
15:37:26.475|15:37:26| 1| 80.16|  100| 0|2761055|2
15:37:26.475|15:37:26| 1| 80.16|  100| 0|2761059|2
15:37:26.525|15:37:26| 7| 80.16|  100|95|2761116|1
15:37:26.575|15:37:26| 1| 80.19|  100|95|2761139|2
15:37:26.575|15:37:26| 1| 80.19|  100|95|2761141|2
15:37:26.950|15:37:26| 7| 80.15|  100| 0|2761240|2
15:37:29.675|15:37:29| 1| 80.15|  100| 0|2761597|1
15:37:32.300|15:37:32| 1| 80.21|  400|95|2761952|2
15:37:32.300|15:37:32| 1| 80.21|  100| 0|2761957|2
15:37:32.300|15:37:32| 1| 80.21|  300|95|2761997|2
15:37:32.300|15:37:32| 7| 80.19|  100| 0|2762027|1
15:37:32.300|15:37:32| 1| 80.21|  100|95|2762032|2
15:37:32.325|15:37:32| 1| 80.21|  100|95|2762052|2
15:37:32.325|15:37:32| 1| 80.20|  100| 0|2762075|2|0.01
15:37:32.350|15:37:32| 1| 80.23|  100|95|2762083|2
15:37:32.450|15:37:32|60| 80.23|  100| 0|2762159|2|0.02
15:37:32.475|15:37:32| 7| 80.25|  200|95|2762172|2
15:37:32.975|15:37:32| 1| 80.18|  100| 0|2762310|1
15:37:36.250|15:37:36| 1| 80.24|  100| 0|2762746|2
15:37:36.975|15:37:36|11| 80.17|  400|95|2762842|1
15:37:36.975|15:37:36| 1| 80.17|  100|95|2762843|1
15:37:37.075|15:37:37|60| 80.17|  200|95|2762850|1
15:37:37.075|15:37:37| 1| 80.17|  100| 0|2762851|1
15:37:44.750|15:37:44| 1| 80.28|  100|95|2764035|1
15:37:44.750|15:37:44| 1| 80.28|  100|95|2764037|1
15:37:44.750|15:37:44| 1| 80.28|  100|95|2764040|1
15:37:44.775|15:37:44| 1| 80.28|  100|95|2764042|1
15:37:44.775|15:37:44| 1| 80.29|  478|95|2764044|2
15:37:44.775|15:37:44| 1| 80.30| 1000|95|2764046|2
15:37:44.775|15:37:44| 1| 80.33|  161|95|2764050|5
15:37:44.775|15:37:44| 1| 80.29|  100|95|2764053|2
15:37:44.775|15:37:44| 1| 80.29|  100|95|2764055|2
15:37:44.800|15:37:44| 7| 80.31|  100|95|2764084|2
15:37:44.800|15:37:44| 7| 80.31|  100|95|2764085|2
15:37:44.800|15:37:44| 7| 80.31|  100|95|2764086|2
15:37:44.800|15:37:44| 7| 80.33|  100|95|2764087|5
15:37:44.950|15:37:44| 7| 80.33|  100|95|2764153|2
15:37:45.350|15:37:45| 7| 80.32|  100| 0|2764257|1|0.01
15:37:48.250|15:37:48|60| 80.32|  100|95|2764774|1
15:37:48.250|15:37:48| 6| 80.33|  100|95|2764795|1
15:37:48.850|15:37:48| 7| 80.31|  100| 0|2765245|1
15:37:49.075|15:37:49|60| 80.30|  200| 0|2765396|1
15:37:49.225|15:37:49| 1| 80.32|  300| 0|2765481|1
15:37:49.250|15:37:49| 1| 80.32|  200| 0|2765485|1
15:37:49.250|15:37:49| 1| 80.31|  100| 0|2765500|1
15:37:49.250|15:37:49| 7| 80.30|  100|95|2765503|1
15:37:49.375|15:37:49| 1| 80.31|  100| 0|2765561|1
15:37:49.700|15:37:49| 7| 80.15|  100|95|2765679|4
15:37:50.300|15:37:50| 1| 80.22|  100| 0|2765849|1
15:37:55.125|15:37:55| 1| 80.28|  100| 0|2766711|1
15:37:57.425|15:37:57|60| 80.30|  100|95|2767116|2
15:37:57.425|15:37:57| 1| 80.32|  100|95|2767117|2
15:37:57.450|15:37:57| 1| 80.32|  300|95|2767120|2
15:37:58.525|15:37:58| 1| 80.32|  100|95|2767434|2
15:37:58.525|15:37:58| 1| 80.33|  100|95|2767435|2
15:37:58.525|15:37:58|60| 80.32|  100|95|2767436|2
15:37:58.525|15:37:58|11| 80.33|  100|95|2767437|2
15:37:58.525|15:37:58|60| 80.33|  100|95|2767438|2
15:38:01.400|15:38:01| 1| 80.23|  100|95|2768179|1
15:38:01.400|15:38:01| 1| 80.23|  100|95|2768180|1
15:38:01.400|15:38:01|60| 80.23|  100|95|2768181|1
15:38:01.400|15:38:01|60| 80.23|  200|95|2768182|1
15:38:01.425|15:38:01| 1| 80.23|  100|95|2768184|1
15:38:01.425|15:38:01| 1| 80.22|  200|95|2768185|1|0.01
15:38:01.475|15:38:01| 1| 80.18|  100|95|2768201|1
15:38:01.500|15:38:01| 1| 80.19|  100|95|2768208|1|0.01
15:38:01.500|15:38:01| 1| 80.18|  100|95|2768209|1
15:38:01.500|15:38:01| 1| 80.18|  100|95|2768210|1
15:38:01.500|15:38:01| 1| 80.17|  100|95|2768211|1
15:38:01.500|15:38:01| 1| 80.17|  100|95|2768212|1
15:38:01.650|15:38:01| 7| 80.19|  100|95|2768240|1|0.01
15:38:01.650|15:38:01| 7| 80.17|  100|95|2768241|1
15:38:01.650|15:38:01| 7| 80.17|  100|95|2768242|1
15:38:01.675|15:38:01|60| 80.18|  100|95|2768243|1
15:38:01.825|15:38:01| 7| 80.17|  100|95|2768266|1
15:38:01.825|15:38:01| 7| 80.17|  100|95|2768267|1
15:38:02.650|15:38:02| 1| 80.17|  100| 0|2768380|1
15:38:03.300|15:38:03| 1| 80.18|  100| 0|2768497|2
15:38:03.300|15:38:03| 1| 80.16|  200|95|2768499|1
15:38:03.300|15:38:03| 1| 80.16|  100| 0|2768502|1
15:38:04.500|15:38:04|11| 80.22|  100| 0|2768711|1|0.03
15:38:08.275|15:38:08|60| 80.21|  100| 0|2769382|4|0.02
15:38:08.275|15:38:08|60| 80.23|  100| 0|2769384|2
15:38:08.325|15:38:08| 1| 80.25|  100| 0|2769404|2
15:38:08.400|15:38:08| 1| 80.17|  100|95|2769440|1
15:38:08.400|15:38:08| 7| 80.21|  100| 0|2769442|3|0.02
15:38:08.400|15:38:08| 7| 80.21|  100| 0|2769443|3|0.02
15:38:08.475|15:38:08| 6| 80.16|  100|95|2769587|1
15:38:09.150|15:38:09| 1| 80.16|  100|95|2769737|1
15:38:09.175|15:38:09| 7| 80.15|  300|95|2769752|1
15:38:09.175|15:38:09| 7| 80.15|  100|95|2769753|1
15:38:09.175|15:38:09| 7| 80.15|  200|95|2769754|1
15:38:09.175|15:38:09| 7| 80.15|  100|95|2769755|1
15:38:10.825|15:38:10| 1| 80.15|  100|95|2770190|1
15:38:10.850|15:38:10| 7| 80.15|  100|95|2770240|1
15:38:10.850|15:38:10| 7| 80.15|  300|95|2770241|1
15:38:10.850|15:38:10| 7| 80.15|  100| 0|2770242|1
15:38:10.850|15:38:10| 7| 80.15|  300| 0|2770243|1
15:38:11.000|15:38:10| 7| 80.15|  100|95|2770446|1
15:38:11.000|15:38:10| 7| 80.15|  300|95|2770447|1
15:38:11.000|15:38:10| 7| 80.15|  100| 0|2770448|1
15:38:11.400|15:38:11| 7| 80.15|  200|95|2770641|1
15:38:11.400|15:38:11| 7| 80.15|  100|95|2770643|1
15:38:11.400|15:38:11| 7| 80.15|  100|95|2770644|1
15:38:12.250|15:38:12| 1| 80.24|  100| 0|2770798|2
15:38:27.075|15:38:27|60| 80.19|  100| 0|2773818|3|0.04
15:38:27.075|15:38:27| 1| 80.15|  100|95|2773835|1
15:38:27.125|15:38:27| 7| 80.19|  100| 0|2773887|3|0.01
15:38:27.150|15:38:27| 1| 80.21|  100| 0|2773936|2|0.03
15:38:28.200|15:38:28| 7| 80.15|  100|95|2774486|1
15:38:28.200|15:38:28| 7| 80.15|  200| 0|2774487|1
15:38:28.200|15:38:28| 7| 80.15|  100| 0|2774488|1
15:38:28.275|15:38:28| 1| 80.15|  100| 0|2774501|1
15:38:28.400|15:38:28| 7| 80.15|  200|95|2774541|1
15:38:29.000|15:38:28| 7| 80.15|  100|95|2774634|1
15:38:29.000|15:38:28| 7| 80.15|  100|95|2774635|1
15:38:29.200|15:38:29| 1| 80.15|  300|95|2774667|1
15:38:29.200|15:38:29| 7| 80.15|  100|95|2774678|1
15:38:29.200|15:38:29| 7| 80.15|  200|95|2774679|1
15:38:29.200|15:38:29| 7| 80.15|  200|95|2774680|1
15:38:29.475|15:38:29| 1| 80.16|  100|95|2774724|1|0.01
15:38:35.125|15:38:35|60| 80.23|  100|95|2776288|2
15:38:35.125|15:38:35| 1| 80.22|  100|95|2776289|1
15:38:35.125|15:38:35| 1| 80.22|  100|95|2776290|1
15:38:35.125|15:38:35| 1| 80.23|  100|95|2776292|2
15:38:35.125|15:38:35| 1| 80.23|  100| 0|2776293|2
15:38:35.125|15:38:35| 1| 80.25|  100|95|2776294|5
15:38:35.125|15:38:35| 1| 80.25|  100|95|2776295|5
15:38:35.125|15:38:35| 1| 80.22|  100| 0|2776296|1
15:38:35.125|15:38:35| 1| 80.23|  100|95|2776298|2
15:38:35.125|15:38:35| 6| 80.23|  100|95|2776299|2
15:38:35.150|15:38:35|60| 80.23|  100|95|2776302|2
15:38:35.150|15:38:35|60| 80.25|  100|95|2776303|5
15:38:35.150|15:38:35|60| 80.26|  100|95|2776304|5
15:38:35.250|15:38:35| 7| 80.22|  100|95|2776333|1
15:38:35.250|15:38:35| 7| 80.23|  100|95|2776334|2
15:38:35.250|15:38:35| 7| 80.23|  100|95|2776335|2
15:38:35.250|15:38:35| 7| 80.23|  100|95|2776336|2
15:38:35.375|15:38:35| 1| 80.32|  100|95|2776369|2
15:38:37.800|15:38:37| 1| 80.34|  100| 0|2776835|1
15:38:40.750|15:38:40|60| 80.39|  100| 0|2777512|2
15:38:40.750|15:38:40|60| 80.39| 1500| 0|2777513|2
15:38:40.750|15:38:40| 6| 80.37|  100|95|2777531|1|0.02
15:38:40.775|15:38:40| 7| 80.30|  100|95|2777538|4
15:38:40.775|15:38:40|60| 80.39|  300|95|2777540|2
15:38:40.800|15:38:40| 1| 80.39|  100| 0|2777576|2
15:38:40.925|15:38:40| 1| 80.38|  200|95|2777641|2|0.01
15:38:40.950|15:38:40| 1| 80.40|  300|95|2777642|2
15:38:40.950|15:38:40| 1| 80.40|  200| 0|2777647|2
15:38:41.000|15:38:40| 1| 80.35|  100|95|2777701|1|0.04
15:38:41.375|15:38:41| 7| 80.46|  100| 0|2777826|2
15:38:41.900|15:38:41| 1| 80.43|  100|95|2777899|2|0.03
15:38:41.900|15:38:41| 1| 80.46|  100|95|2777900|2
15:38:41.950|15:38:41| 1| 80.46|  200|95|2777906|2
15:38:46.075|15:38:46| 1| 80.50|  200|95|2778735|2
15:38:46.075|15:38:46| 1| 80.50|  100|95|2778736|2
15:38:46.075|15:38:46| 1| 80.50|  200|95|2778737|2
15:38:46.075|15:38:46| 1| 80.50|  100|95|2778738|2
15:38:46.075|15:38:46| 1| 80.50|  100|95|2778739|2
15:38:46.075|15:38:46| 1| 80.50|  100|95|2778740|2
15:38:46.100|15:38:46| 1| 80.49|  200|95|2778758|1
15:38:46.100|15:38:46| 1| 80.50|  100| 0|2778761|2
15:38:46.100|15:38:46| 1| 80.51|  100| 0|2778762|2
15:38:46.100|15:38:46| 7| 80.50| 5000|95|2778770|2
15:38:46.100|15:38:46| 7| 80.50|  200|95|2778771|2
15:38:46.100|15:38:46| 7| 80.50|  100|95|2778772|2
15:38:46.100|15:38:46| 7| 80.51|  100| 0|2778773|2
15:38:46.225|15:38:46| 1| 80.52|  200| 0|2778788|2
15:38:46.250|15:38:46| 1| 80.57|  100|95|2778791|2|0.01
15:38:46.300|15:38:46| 1| 80.57|  100|95|2778795|2|0.01
15:38:46.300|15:38:46| 1| 80.56|  100|95|2778796|1
15:38:46.325|15:38:46| 1| 80.56|  100| 0|2778815|1
15:38:47.225|15:38:47|60| 80.64|  100| 0|2779033|2|0.01
15:38:47.250|15:38:47| 1| 80.64|  100|95|2779036|2|0.01
15:38:47.925|15:38:47| 1| 80.50|  100| 0|2779296|2
15:38:47.925|15:38:47| 1| 80.48|  100| 0|2779297|1|0.01
15:38:47.925|15:38:47| 1| 80.47|  100| 0|2779298|1
15:38:47.925|15:38:47| 1| 80.47|  100| 0|2779299|1
15:38:48.100|15:38:48| 7| 80.49|  100| 0|2779342|1
15:38:48.325|15:38:48| 6| 80.44|  100|95|2779454|1
15:38:48.400|15:38:48| 1| 80.44|  100|95|2779466|1
15:38:48.400|15:38:48| 1| 80.44|  100|95|2779467|1
15:38:48.400|15:38:48| 1| 80.44|  100|95|2779468|1
15:38:48.425|15:38:48| 1| 80.44|  100|95|2779469|1
15:38:48.425|15:38:48| 1| 80.44|  100|95|2779471|1
15:38:48.425|15:38:48| 1| 80.44|  100|95|2779473|1
15:38:48.425|15:38:48| 1| 80.44|  100|95|2779477|1
15:38:48.425|15:38:48| 1| 80.44|  100|95|2779480|1
15:38:48.450|15:38:48| 1| 80.44|  100|95|2779484|1
15:38:48.450|15:38:48| 1| 80.44|  100|95|2779485|1
15:38:48.475|15:38:48| 1| 80.43|  100|95|2779486|1|0.03
15:38:48.525|15:38:48| 1| 80.47|  100|95|2779502|1
15:38:48.525|15:38:48| 1| 80.42|  100| 0|2779503|1|0.02
15:38:51.800|15:38:51| 1| 80.51|  153| 0|2780084|2|0.01
15:38:54.875|15:38:54| 1| 80.52|  100| 0|2780662|2
15:38:55.000|15:38:54| 1| 80.50|  200| 0|2780672|2|0.01
15:39:00.050|15:39:00| 1| 80.43|  100|95|2781759|2
15:39:00.050|15:39:00| 1| 80.43|  100|95|2781760|2
15:39:00.050|15:39:00| 1| 80.43|  100|95|2781764|2
15:39:00.050|15:39:00| 1| 80.43|  103|95|2781794|2
15:39:00.050|15:39:00| 1| 80.43|  100|95|2781796|2
15:39:00.050|15:39:00| 1| 80.42|  100|95|2781798|1
15:39:00.050|15:39:00| 7| 80.43|  100|95|2781813|1
15:39:00.050|15:39:00| 7| 80.43|  100|95|2781848|1
15:39:00.225|15:39:00| 1| 80.43|  100| 0|2781970|1
15:39:00.300|15:39:00| 1| 80.38|  497|95|2781985|1
15:39:00.300|15:39:00| 1| 80.38|  400| 0|2781989|1
15:39:00.300|15:39:00| 1| 80.38|  100|95|2781990|1
15:39:00.300|15:39:00| 1| 80.38|  100|95|2781991|1
15:39:00.300|15:39:00| 1| 80.38|  200|95|2781992|1
15:39:00.300|15:39:00| 1| 80.38|  300| 0|2782000|1
15:39:00.300|15:39:00| 6| 80.35|  100|95|2782001|1
15:39:00.375|15:39:00| 1| 80.38|  100| 0|2782053|1
15:39:00.425|15:39:00| 1| 80.38|  400| 0|2782087|1
15:39:00.550|15:39:00| 1| 80.38|  100| 0|2782124|1
15:39:00.550|15:39:00| 1| 80.38|  400|95|2782127|1
15:39:00.550|15:39:00| 1| 80.38|  253| 0|2782133|1
15:39:00.550|15:39:00| 1| 80.38|  247| 0|2782135|1
15:39:00.550|15:39:00| 1| 80.38|  100| 0|2782139|1
15:39:00.550|15:39:00| 1| 80.38|  400| 0|2782140|1
15:39:00.550|15:39:00| 1| 80.38|  100| 0|2782141|1
15:39:00.700|15:39:00| 1| 80.38|  100| 0|2782170|1
15:39:00.900|15:39:00| 1| 80.39|  100|95|2782209|2
15:39:00.900|15:39:00| 1| 80.36|  100|95|2782210|1|0.03
15:39:02.325|15:39:02| 1| 80.35|  100| 0|2782491|1|0.03
15:39:07.325|15:39:07| 1| 80.37|  165| 0|2783351|2
15:39:08.900|15:39:08| 1| 80.37|  200|95|2783635|2
15:39:08.900|15:39:08| 1| 80.37|  100|95|2783636|2
15:39:10.550|15:39:10| 1| 80.37|  100|95|2783932|2
15:39:10.550|15:39:10| 1| 80.37|  100|95|2783933|2
15:39:10.550|15:39:10| 1| 80.37|  100|95|2783934|2
15:39:10.550|15:39:10| 1| 80.37|  200|95|2783935|2
15:39:10.550|15:39:10| 1| 80.37|  100| 0|2783936|2
15:39:10.550|15:39:10| 1| 80.38|  100| 0|2783937|2
15:39:10.550|15:39:10| 1| 80.38|  100|95|2783938|2
15:39:10.550|15:39:10| 1| 80.37|  100|95|2783939|2
15:39:10.550|15:39:10| 1| 80.39|  100|95|2783949|2
15:39:10.550|15:39:10| 1| 80.39|  100|95|2783950|2
15:39:10.550|15:39:10| 1| 80.39|  100|95|2783951|2
15:39:10.550|15:39:10| 1| 80.40|  100|95|2783953|2
15:39:10.550|15:39:10| 1| 80.40|  100|95|2783955|2
15:39:10.550|15:39:10| 1| 80.40|  100|95|2783987|2
15:39:10.550|15:39:10| 1| 80.42|  100|95|2784007|2
15:39:10.575|15:39:10| 1| 80.38|  100|95|2784015|2
15:39:10.625|15:39:10| 1| 80.38|  100|95|2784043|2
15:39:10.700|15:39:10| 1| 80.42|  100| 0|2784105|2
15:39:10.875|15:39:10| 1| 80.44|  100| 0|2784182|2
15:39:10.875|15:39:10| 1| 80.44|  100|95|2784183|2
15:39:10.900|15:39:10| 7| 80.46|  100|95|2784220|5
15:39:10.900|15:39:10| 7| 80.46|  100|95|2784225|5
15:39:10.950|15:39:10| 1| 80.44|  100| 0|2784261|2
15:39:10.950|15:39:10| 1| 80.48|  100| 0|2784262|5|0.04
15:39:11.000|15:39:10| 1| 80.44|  100| 0|2784289|2
15:39:11.025|15:39:11| 7| 80.47|  100|95|2784328|2|0.01
15:39:11.025|15:39:11| 7| 80.48|  100|95|2784329|5|0.04
15:39:11.275|15:39:11| 1| 80.48|  100|95|2784396|5|0.04
15:39:12.875|15:39:12| 7| 80.53|  100|95|2784742|2
15:39:13.050|15:39:13| 7| 80.57|  100|95|2784751|2
15:39:16.225|15:39:16| 1| 80.60|  100| 0|2785183|2
15:39:16.300|15:39:16| 1| 80.62|  100| 0|2785189|2
15:39:26.175|15:39:26| 1| 80.51|  100|95|2786462|1
15:39:26.200|15:39:26| 1| 80.51|  100|95|2786464|1
15:39:26.300|15:39:26| 1| 80.49|  100|95|2786496|1
15:39:26.525|15:39:26| 1| 80.44|  100|95|2786524|1
15:39:26.600|15:39:26|60| 80.50|  100| 0|2786533|2
15:39:27.700|15:39:27| 7| 80.51|  100|95|2786639|1
15:39:29.250|15:39:29| 7| 80.51|  100|95|2786836|2
15:39:29.250|15:39:29| 7| 80.51|  100|95|2786837|2
15:39:29.250|15:39:29| 7| 80.51|  100|95|2786838|2
15:39:29.250|15:39:29| 7| 80.51|  100|95|2786839|2
15:39:29.375|15:39:29|60| 80.53|  100|95|2786856|2
15:39:33.475|15:39:33| 1| 80.57|  100| 0|2787305|2|0.01
15:39:35.000|15:39:34|60| 80.50|  100|95|2787490|1
15:39:35.000|15:39:34| 1| 80.48|  100|95|2787518|4
15:39:35.000|15:39:34| 1| 80.48|  100|95|2787519|4
15:39:35.000|15:39:34| 1| 80.45|  100|95|2787545|1|0.01
15:39:35.000|15:39:34| 1| 80.45|  200|95|2787549|1|0.01
15:39:35.000|15:39:34| 1| 80.45|  100|95|2787551|1|0.01
15:39:35.000|15:39:34| 7| 80.45|  200|95|2787562|1
15:39:35.000|15:39:34| 7| 80.45|  100|95|2787563|1
15:39:35.000|15:39:34| 7| 80.45|  100|95|2787564|1
15:39:35.100|15:39:35| 1| 80.49|  100|95|2787643|1|0.01
15:39:35.550|15:39:35| 1| 80.45|  100|95|2787924|1
15:39:35.575|15:39:35| 1| 80.44|  100|95|2787932|1
15:39:35.600|15:39:35| 1| 80.43|  100|95|2787961|1|0.01
15:39:35.600|15:39:35| 1| 80.43|  100|95|2787964|1|0.01
15:39:35.900|15:39:35| 1| 80.38|  100|95|2788083|4|0.01
15:39:36.025|15:39:35| 1| 80.46|  100| 0|2788215|2|0.01
15:39:36.025|15:39:36| 1| 80.33|  100|95|2788218|1
15:39:36.200|15:39:36| 1| 80.26|  100|95|2788297|1
15:39:36.300|15:39:36| 1| 80.20|  100| 0|2788334|1
15:39:36.300|15:39:36| 7| 80.25|  100|95|2788351|1
15:39:36.350|15:39:36| 1| 80.10|  100| 0|2788378|1
15:39:36.425|15:39:36| 1| 80.41|  100|95|2788391|2|0.01
15:39:36.475|15:39:36|60| 80.25|  100|95|2788409|1
15:39:36.800|15:39:36| 1| 80.37|  300| 0|2788509|2|0.02
15:39:36.800|15:39:36| 1| 80.37|  200| 0|2788511|2|0.02
15:39:37.100|15:39:37| 1| 80.12|  100|95|2788588|1|0.01
15:39:37.125|15:39:37| 1| 80.10|  100| 0|2788612|1
15:39:37.250|15:39:37| 1| 80.11|  100|95|2788676|2
15:39:37.250|15:39:37| 1| 80.11|  100|95|2788688|2
15:39:37.275|15:39:37| 1| 80.12|  100|95|2788690|1|0.01
15:39:37.275|15:39:37| 1| 80.11|  100|95|2788692|2
15:39:37.325|15:39:37| 1| 80.11|  100|95|2788723|2
15:39:37.325|15:39:37| 1| 80.11|  100|95|2788725|2
15:39:37.350|15:39:37| 1| 80.11|  100|95|2788741|2
15:39:37.350|15:39:37| 1| 80.11|  100|95|2788747|2
15:39:38.350|15:39:38| 1| 80.21|  100|95|2788956|1|0.01
15:39:38.350|15:39:38| 1| 80.22|  100|95|2788958|2|0.02
15:39:38.400|15:39:38| 1| 80.17|  100| 0|2788971|4|0.03
15:39:39.650|15:39:39| 1| 80.16|  100| 0|2789276|1
15:39:42.825|15:39:42| 1| 80.22|  100|95|2789792|2|0.02
15:39:42.825|15:39:42| 1| 80.22|  100|95|2789793|2|0.02
15:39:42.900|15:39:42| 1| 80.24|  100|95|2789794|2
15:39:42.900|15:39:42| 1| 80.24|  100|95|2789795|2
15:39:42.900|15:39:42| 1| 80.23|  100|95|2789796|2|0.01
15:39:46.250|15:39:46| 1| 80.18|  100|95|2790159|1|0.01
15:39:46.275|15:39:46| 1| 80.18|  100|95|2790161|1|0.01
15:39:49.575|15:39:49|59| 80.21|  100| 0|2790534|3
15:39:49.750|15:39:49|59| 80.21|  100| 0|2790570|3
15:39:49.975|15:39:49|59| 80.21|  300| 0|2790641|3
15:39:50.150|15:39:50|59| 80.21|  300| 0|2790674|3
15:39:50.325|15:39:50| 1| 80.18|  100| 0|2790751|1|0.01
15:39:50.325|15:39:50| 1| 80.18|  500|95|2790760|1|0.01
15:39:50.850|15:39:50| 1| 80.16|  100|95|2790845|1
15:39:50.850|15:39:50| 1| 80.16|  100|95|2790846|1
15:39:54.675|15:39:54| 1| 80.04|  100|95|2791502|1
15:39:54.675|15:39:54|60| 80.04|  100|95|2791507|1
15:39:56.250|15:39:56|59| 80.09|  100| 0|2791769|2
15:40:00.275|15:40:00| 1| 80.04|  100|95|2792308|1
15:40:00.275|15:40:00| 1| 80.04|  100|95|2792309|1
15:40:00.300|15:40:00| 1| 80.04|  100|95|2792313|1
15:40:00.300|15:40:00| 1| 80.04|  100| 0|2792317|1
15:40:00.375|15:40:00| 1| 80.08|  200| 0|2792343|3
15:40:03.925|15:40:03|11| 80.08|  100| 0|2792997|2|0.39
15:40:04.825|15:40:04|60| 80.09|  100| 0|2793130|2|0.01
15:40:07.450|15:40:07| 1| 80.06|  100| 0|2793646|1
15:40:07.450|15:40:07| 1| 80.11|  100| 0|2793649|2
15:40:07.450|15:40:07| 1| 80.11|  100| 0|2793653|2
15:40:07.450|15:40:07| 1| 80.05|  100| 0|2793655|1
15:40:07.450|15:40:07| 7| 80.09|  100| 0|2793671|2|0.01
15:40:07.450|15:40:07| 7| 80.10|  100| 0|2793672|2
15:40:07.475|15:40:07| 7| 80.11|  100| 0|2793673|2
15:40:07.475|15:40:07| 7| 80.11|  100| 0|2793674|2
15:40:07.500|15:40:07|60| 80.04|  100| 0|2793706|1
15:40:07.525|15:40:07| 1| 80.04|  100| 0|2793731|1
15:40:07.525|15:40:07| 1| 80.04|  100| 0|2793732|1
15:40:07.650|15:40:07| 1| 80.05|  300| 0|2793778|1
15:40:08.975|15:40:08| 1| 80.04|  100|95|2794002|1
15:40:08.975|15:40:08| 1| 80.00|  190|95|2794003|1
15:40:08.975|15:40:08| 1| 80.00|  200|95|2794004|1
15:40:09.650|15:40:09| 1| 80.00|  500|95|2794115|1
15:40:09.650|15:40:09| 1| 80.00|  300|95|2794117|1
15:40:09.675|15:40:09| 1| 80.00|  100|95|2794118|1
15:40:09.675|15:40:09| 1| 80.00|  200|95|2794124|1
15:40:10.100|15:40:10| 7| 79.96|  100|95|2794188|1
15:40:10.100|15:40:10| 7| 79.96|  100|95|2794191|1
15:40:14.225|15:40:14| 7| 79.96|  100|95|2794902|1
15:40:14.400|15:40:14| 7| 79.96|  100|95|2794939|1
15:40:14.400|15:40:14| 7| 79.96|  100|95|2794947|1
15:40:14.400|15:40:14| 7| 79.96|  100| 0|2794948|1
15:40:14.725|15:40:14| 1| 80.04|  100|95|2795052|2
15:40:14.725|15:40:14| 1| 80.06|  100|95|2795053|2
15:40:14.725|15:40:14| 1| 80.06|  100|95|2795054|2
15:40:14.725|15:40:14| 1| 80.06|  100|95|2795055|2
15:40:14.725|15:40:14| 7| 80.04|  100|95|2795101|2|0.01
15:40:14.725|15:40:14| 7| 80.05|  100| 0|2795102|2
15:40:15.900|15:40:15| 1| 79.93|  100| 0|2795824|1
15:40:16.025|15:40:15| 1| 79.95|  500| 0|2795851|2
15:40:18.025|15:40:18| 7| 79.99|  100| 0|2796238|2|0.02
15:40:18.125|15:40:18| 7| 80.05|  100| 0|2796311|2
15:40:18.150|15:40:18| 1| 80.06|  100| 0|2796361|2
15:40:18.400|15:40:18|60| 80.08|  100|95|2796447|2
15:40:18.400|15:40:18| 1| 80.06|  100|95|2796448|2
15:40:18.400|15:40:18| 1| 80.07|  100|95|2796450|1
15:40:18.400|15:40:18| 1| 80.08|  100|95|2796454|2
15:40:18.400|15:40:18| 1| 80.08|  100|95|2796455|2
15:40:18.400|15:40:18| 1| 80.10|  100| 0|2796457|2
15:40:18.400|15:40:18| 1| 80.10|  100|95|2796458|2
15:40:18.500|15:40:18| 1| 80.10|  100| 0|2796472|2
15:40:18.550|15:40:18| 7| 80.01|  200| 0|2796477|1
15:40:18.550|15:40:18| 7| 80.06|  100| 0|2796478|2
15:40:18.550|15:40:18| 7| 80.06|  100| 0|2796479|2
15:40:18.550|15:40:18| 7| 80.06|  100| 0|2796483|2
15:40:18.550|15:40:18| 7| 80.06|  100| 0|2796484|2
15:40:18.550|15:40:18| 7| 80.06|  100| 0|2796485|2
15:40:18.550|15:40:18| 7| 80.06|  100|95|2796486|2
15:40:18.550|15:40:18| 7| 80.06|  100|95|2796487|2
15:40:18.550|15:40:18| 7| 80.08|  100|95|2796488|2
15:40:18.550|15:40:18| 7| 80.10|  300|95|2796489|2
15:40:18.550|15:40:18| 7| 80.12|  100|95|2796490|2
15:40:18.550|15:40:18| 7| 80.12|  100|95|2796491|2
15:40:18.550|15:40:18| 7| 80.12|  100|95|2796492|2
15:40:18.550|15:40:18| 7| 80.12|  100|95|2796493|2
15:40:18.550|15:40:18| 7| 80.12|  100|95|2796494|2
15:40:18.550|15:40:18| 1| 80.10|  100| 0|2796496|2
15:40:18.550|15:40:18| 1| 80.13|  100|95|2796498|5|0.01
15:40:20.375|15:40:20| 1| 80.25|  100|95|2797287|2
15:40:20.375|15:40:20|60| 80.24|  100|95|2797288|2
15:40:20.375|15:40:20|60| 80.25|  100|95|2797289|2
15:40:20.375|15:40:20| 1| 80.25|  100|95|2797295|2
15:40:20.400|15:40:20| 1| 80.25|  100|95|2797297|2
15:40:20.450|15:40:20| 7| 80.20|  100| 0|2797324|1|0.03
15:40:21.275|15:40:21| 1| 80.25|  100| 0|2797519|2
15:40:21.275|15:40:21| 1| 80.25|  100|95|2797520|2
15:40:21.450|15:40:21| 7| 80.26|  100|95|2797571|2
15:40:21.825|15:40:21| 6| 80.30|  200|95|2797638|2
15:40:22.425|15:40:22| 1| 79.99|  100| 0|2797780|4|0.03
15:40:24.025|15:40:23| 1| 79.95|  100| 0|2798289|4
15:40:24.575|15:40:24| 1| 80.30|  100| 0|2798481|1
15:40:24.625|15:40:24| 1| 80.30|  100| 0|2798561|1
15:40:24.625|15:40:24| 7| 80.30|  100|95|2798593|1
15:40:24.625|15:40:24| 7| 80.30|  100| 0|2798594|1
15:40:28.700|15:40:28|60| 80.37|  100| 0|2799919|2
15:40:28.700|15:40:28| 1| 80.36|  100| 0|2799920|2
15:40:28.900|15:40:28| 7| 80.37|  100| 0|2800003|2
15:40:30.050|15:40:30| 1| 80.38|  100| 0|2800253|2
15:40:30.050|15:40:30| 1| 80.39|  100| 0|2800258|1|0.01
15:40:30.050|15:40:30| 1| 80.39|  100| 0|2800262|1|0.01
15:40:30.100|15:40:30| 1| 80.37|  250| 0|2800283|1
15:40:32.625|15:40:32| 1| 80.37|  100|95|2800733|1
15:40:32.625|15:40:32| 7| 80.38|  100|95|2800770|1
15:40:33.900|15:40:33| 1| 80.37|  100|95|2801186|1
15:40:33.950|15:40:33| 7| 80.37|  500|95|2801225|1
15:40:33.950|15:40:33| 7| 80.37|  300|95|2801226|1
15:40:34.125|15:40:34| 7| 80.37|  200|95|2801293|1
15:40:34.250|15:40:34| 1| 80.37|  100| 0|2801323|1
15:40:34.250|15:40:34| 1| 80.37|  100| 0|2801327|1
15:40:34.250|15:40:34| 1| 80.38|  100|95|2801330|2
15:40:34.350|15:40:34| 1| 80.37|  100|95|2801353|1
15:40:36.775|15:40:36| 1| 80.36|  100|95|2801774|1|0.01
15:40:38.475|15:40:38| 1| 80.38|  100| 0|2802208|2
15:40:38.475|15:40:38| 1| 80.38|  100| 0|2802209|2
15:40:39.825|15:40:39| 6| 80.45|  100|95|2802617|1
15:40:39.825|15:40:39| 1| 80.44|  100| 0|2802628|2
15:40:39.850|15:40:39| 7| 80.43|  100|95|2802647|2
15:40:39.850|15:40:39| 7| 80.43|  100|95|2802649|2
15:40:39.850|15:40:39| 7| 80.45|  200| 0|2802650|1
15:40:39.850|15:40:39| 7| 80.45|  200|95|2802651|1
15:40:39.875|15:40:39| 1| 80.44|  100|95|2802680|2
15:40:39.875|15:40:39| 1| 80.45|  250|95|2802687|1|0.01
15:40:39.975|15:40:39| 1| 80.45|  100| 0|2802717|1|0.01
15:40:39.975|15:40:39| 1| 80.45|  100| 0|2802718|1|0.01
15:40:40.075|15:40:40| 1| 80.47|  100| 0|2802796|2|0.03
15:40:43.500|15:40:43| 1| 80.48|  100| 0|2803566|2
15:40:43.550|15:40:43|60| 80.50|  100| 0|2803571|2
15:40:44.400|15:40:44| 1| 80.47|  100|95|2803636|2|0.01
15:40:46.425|15:40:46| 1| 80.45|  100|95|2803838|1
15:40:46.450|15:40:46| 6| 80.45|  100|95|2803852|1
15:40:46.475|15:40:46| 1| 80.45|  100| 0|2803860|1
15:40:46.500|15:40:46| 7| 80.44|  100|95|2803877|1|0.01
15:40:46.575|15:40:46| 1| 80.49|  100| 0|2803897|2
15:40:54.450|15:40:54|60| 80.37|  100|95|2805330|1
15:40:54.675|15:40:54| 1| 80.37|  100|95|2805577|1
15:40:54.675|15:40:54| 7| 80.34|  100|95|2805596|2
15:40:54.675|15:40:54| 7| 80.30|  100|95|2805597|4
15:40:56.350|15:40:56| 1| 80.36|  100|95|2806032|1|0.01
15:40:57.950|15:40:57| 1| 80.41|  100|95|2806206|2
15:40:58.400|15:40:58| 1| 80.39|  500| 0|2806263|1|0.01
15:40:59.225|15:40:59| 1| 80.40| 1000| 0|2806399|2
15:41:01.425|15:41:01| 1| 80.37|  100|95|2806943|2
15:41:01.425|15:41:01| 1| 80.37|  100|95|2806953|2
15:41:01.425|15:41:01| 1| 80.37|  100|95|2806969|2
15:41:01.500|15:41:01| 7| 80.37|  100|95|2806998|2
15:41:01.650|15:41:01| 1| 80.33|  100| 0|2807054|2
15:41:02.200|15:41:02| 1| 80.32|  100| 0|2807147|1
15:41:05.175|15:41:05| 1| 80.33|  100| 0|2807524|2
15:41:05.175|15:41:05| 1| 80.33|  100| 0|2807525|2
15:41:05.325|15:41:05| 1| 80.33|  100| 0|2807533|2
15:41:05.325|15:41:05| 1| 80.33|  100| 0|2807534|2
15:41:05.325|15:41:05| 1| 80.33|  100| 0|2807535|2
15:41:05.325|15:41:05| 1| 80.33|  100| 0|2807536|2
15:41:05.325|15:41:05| 1| 80.33|  100| 0|2807537|2
15:41:06.050|15:41:05| 1| 80.32|  100|95|2807590|1
15:41:06.050|15:41:06| 8| 80.32|  100|95|2807591|1
15:41:06.150|15:41:06| 1| 80.31|  100|95|2807592|1|0.01
15:41:06.200|15:41:06| 1| 80.33|  100| 0|2807616|2
15:41:10.600|15:41:10| 1| 80.33|  100| 0|2808114|2
15:41:10.600|15:41:10| 1| 80.33|  100|95|2808115|2
15:41:10.600|15:41:10| 1| 80.33|  100| 0|2808117|2
15:41:10.600|15:41:10| 1| 80.33|  100|95|2808119|2
15:41:10.600|15:41:10| 1| 80.33|  100| 0|2808140|2
15:41:10.600|15:41:10| 1| 80.33|  100| 0|2808141|2
15:41:10.600|15:41:10| 1| 80.33|  100| 0|2808142|2
15:41:10.650|15:41:10| 7| 80.31|  100| 0|2808187|3|0.01
15:41:10.650|15:41:10| 7| 80.33|  100| 0|2808188|2
15:41:10.650|15:41:10| 7| 80.33|  100|95|2808189|2
15:41:10.650|15:41:10| 7| 80.33|  100|95|2808190|2
15:41:10.850|15:41:10| 1| 80.33|  100|95|2808268|2
15:41:10.850|15:41:10| 1| 80.33|  100|95|2808269|2
15:41:10.850|15:41:10| 1| 80.33|  800|95|2808270|2
15:41:11.000|15:41:10| 1| 80.32|  100| 0|2808277|3
15:41:11.025|15:41:10|60| 80.30|  100| 0|2808281|1
15:41:11.025|15:41:10|60| 80.30|  100| 0|2808282|1
15:41:11.025|15:41:10|60| 80.30|  100| 0|2808283|1
15:41:11.150|15:41:11| 1| 80.33|  100| 0|2808319|2
15:41:11.150|15:41:11|60| 80.32|  100| 0|2808320|3
15:41:11.150|15:41:11|60| 80.33|  100| 0|2808321|2
15:41:11.175|15:41:11| 1| 80.33|  200| 0|2808322|2
15:41:11.225|15:41:11| 1| 80.32|  100| 0|2808352|2
15:41:11.250|15:41:11| 7| 80.32|  200| 0|2808375|3
15:41:12.050|15:41:12| 1| 80.33|  100| 0|2808521|2
15:41:12.500|15:41:12| 1| 80.33|  100| 0|2808586|2
15:41:12.500|15:41:12| 1| 80.33|  100| 0|2808587|2
15:41:12.500|15:41:12| 1| 80.33|  100|95|2808589|2
15:41:12.500|15:41:12| 1| 80.33|  100| 0|2808590|2
15:41:12.650|15:41:12| 7| 80.33|  200| 0|2808651|1
15:41:14.075|15:41:14| 1| 80.39|  150| 0|2808864|2
15:41:14.150|15:41:14| 1| 80.38|  100| 0|2808870|2
15:41:18.325|15:41:18| 1| 80.34|  100|95|2809448|1
15:41:18.750|15:41:18| 1| 80.34|  100| 0|2809712|1
15:41:18.750|15:41:18| 1| 80.34|  100| 0|2809723|1
15:41:18.750|15:41:18| 1| 80.34|  100| 0|2809727|1
15:41:19.075|15:41:19|60| 80.33|  100|95|2809794|1
15:41:19.075|15:41:19|60| 80.33|  300|95|2809795|1
15:41:19.075|15:41:19| 6| 80.33|  100|95|2809801|1
15:41:19.200|15:41:19| 1| 80.34|  100| 0|2809823|1
15:41:19.250|15:41:19| 1| 80.33|  100|95|2809834|1
15:41:19.250|15:41:19| 1| 80.33|  100|95|2809839|1
15:41:19.275|15:41:19| 1| 80.33|  100|95|2809841|1
15:41:19.275|15:41:19| 1| 80.33|  100|95|2809852|1
15:41:19.275|15:41:19| 1| 80.33|  100|95|2809855|1
15:41:19.300|15:41:19| 1| 80.33|  100|95|2809864|1
15:41:19.300|15:41:19| 1| 80.33|  100|95|2809868|1
15:41:19.325|15:41:19| 1| 80.33|  100|95|2809872|1
15:41:19.325|15:41:19| 1| 80.33|  100|95|2809873|1
15:41:19.325|15:41:19| 1| 80.33|  100|95|2809875|1
15:41:19.325|15:41:19| 1| 80.33|  100|95|2809876|1
15:41:19.350|15:41:19| 1| 80.33|  100|95|2809879|1
15:41:19.400|15:41:19| 1| 80.28| 1400| 0|2809890|1
15:41:19.400|15:41:19| 1| 80.38|  100| 0|2809891|5
15:41:19.400|15:41:19| 1| 80.30|  173|95|2809895|1
15:41:19.500|15:41:19| 1| 80.29|  100|95|2809922|2|0.01
15:41:21.225|15:41:21| 1| 80.32|  100| 0|2810194|2
15:41:22.500|15:41:22| 1| 80.28|  500|95|2810341|2
15:41:22.500|15:41:22|60| 80.28|  200| 0|2810342|2
15:41:22.500|15:41:22| 1| 80.24|  173|95|2810367|1
15:41:22.500|15:41:22| 1| 80.28|  100| 0|2810369|3
15:41:22.500|15:41:22| 1| 80.28| 2200|95|2810374|3
15:41:22.500|15:41:22| 1| 80.28|  100|95|2810390|3
15:41:22.525|15:41:22| 7| 80.28| 2300|95|2810395|3
15:41:22.525|15:41:22| 7| 80.24|  127|95|2810411|1
15:41:22.525|15:41:22| 7| 80.24|  173|95|2810413|1
15:41:22.525|15:41:22| 7| 80.24|  100|95|2810414|1
15:41:22.575|15:41:22| 7| 80.20|  300|95|2810433|1
15:41:22.575|15:41:22| 1| 80.23|  100|95|2810434|4|0.01
15:41:22.575|15:41:22| 1| 80.25|  100| 0|2810435|1|0.01
15:41:22.575|15:41:22| 1| 80.20|  127|95|2810436|1
15:41:22.575|15:41:22| 1| 80.20|  200|95|2810438|1
15:41:22.575|15:41:22| 1| 80.20|  200|95|2810439|1
15:41:26.850|15:41:26| 1| 80.23|  100|95|2811405|2
15:41:26.850|15:41:26| 1| 80.23|  100| 0|2811407|2
15:41:26.850|15:41:26| 7| 80.23|  100| 0|2811408|2
15:41:27.450|15:41:27| 7| 80.25|  100| 0|2811502|2
15:41:27.525|15:41:27|11| 80.27|  100|95|2811518|2
15:41:27.525|15:41:27| 1| 80.23|  100|95|2811519|2
15:41:27.525|15:41:27| 1| 80.25|  100|95|2811520|2
15:41:27.525|15:41:27| 1| 80.25|  100|95|2811529|2
15:41:27.525|15:41:27| 1| 80.25|  100|95|2811530|2
15:41:27.525|15:41:27| 1| 80.28|  100|95|2811535|2
15:41:29.525|15:41:29| 1| 80.19|  100|95|2811967|1|0.01
15:41:40.450|15:41:40| 1| 80.10|  100| 0|2813691|1
15:41:40.675|15:41:40|60| 80.11|  100|95|2813732|2
15:41:40.675|15:41:40| 1| 80.11|  100|95|2813733|2
15:41:40.725|15:41:40| 1| 80.19|  100|95|2813738|2
15:41:40.725|15:41:40| 1| 80.19|  100|95|2813743|2
15:41:41.575|15:41:41| 1| 80.10|  100|95|2813919|1
15:41:41.575|15:41:41| 1| 80.10|  200|95|2813946|1
15:41:41.600|15:41:41| 1| 80.11|  100|95|2813968|2
15:41:41.600|15:41:41| 1| 80.11|  200|95|2813969|2
15:41:41.600|15:41:41| 1| 80.10|  100|95|2813977|1
15:41:41.625|15:41:41| 1| 80.10|  100|95|2813984|1
15:41:41.650|15:41:41|60| 80.10|  100|95|2814002|1
15:41:41.650|15:41:41|60| 80.10|  100|95|2814003|1
15:41:41.850|15:41:41|60| 80.11|  100| 0|2814071|2
15:41:43.375|15:41:43| 1| 80.17|  100| 0|2814436|2
15:41:43.375|15:41:43| 1| 80.17|  100| 0|2814437|2
15:41:43.375|15:41:43| 1| 80.17|  100| 0|2814439|2
15:41:43.375|15:41:43| 1| 80.17|  100| 0|2814440|2
15:41:43.400|15:41:43| 1| 80.17|  100| 0|2814441|2
15:41:44.200|15:41:44| 1| 80.10|  100|95|2814736|1
15:41:45.175|15:41:45| 1| 80.10|  100|95|2814887|1
15:41:45.325|15:41:45| 1| 80.15|  100| 0|2814906|2|0.03
15:41:45.925|15:41:45| 1| 80.08|  700|95|2815064|1
15:41:47.425|15:41:47| 1| 80.17|  100| 0|2815408|2|0.01
15:41:47.425|15:41:47| 1| 80.15|  140|95|2815409|2|0.02
15:41:47.450|15:41:47| 7| 80.13|  100| 0|2815412|1|0.02
15:41:47.450|15:41:47| 1| 80.17|  200|95|2815413|2|0.01
15:41:47.450|15:41:47| 1| 80.17|  100|95|2815414|2|0.01
15:41:47.875|15:41:47| 1| 80.18|  100| 0|2815458|2
15:41:48.000|15:41:47| 1| 80.18|  100|95|2815503|2
15:41:48.025|15:41:47| 1| 80.19|  100|95|2815504|2
15:41:48.025|15:41:47|60| 80.20|  100|95|2815507|5
15:41:48.025|15:41:47| 1| 80.20|  100|95|2815509|5
15:41:48.025|15:41:47| 1| 80.20|  100|95|2815510|5
15:41:48.025|15:41:47| 1| 80.20|  200|95|2815511|5
15:41:48.025|15:41:47|60| 80.20|  100|95|2815512|5
15:41:48.025|15:41:47|60| 80.20|  100|95|2815513|5
15:41:48.025|15:41:47|60| 80.21|  100|95|2815514|5
15:41:48.025|15:41:47| 1| 80.20|  100|95|2815515|5
15:41:48.050|15:41:48| 7| 80.19|  100|95|2815544|2
15:41:48.050|15:41:48| 7| 80.19|  100|95|2815545|2
15:41:48.050|15:41:48| 7| 80.20|  100|95|2815546|2
15:41:48.050|15:41:48| 7| 80.20|  100|95|2815547|2
15:41:48.050|15:41:48| 7| 80.19|  100|95|2815548|2
15:41:48.100|15:41:48| 1| 80.19|  100|95|2815556|2
15:41:48.100|15:41:48| 1| 80.19|  100|95|2815566|2
15:41:49.600|15:41:49| 1| 80.20|  100|95|2815868|2
15:41:49.600|15:41:49| 1| 80.20|  100|95|2815869|2
15:41:49.675|15:41:49| 7| 80.20|  100|95|2815888|2
15:41:49.675|15:41:49| 7| 80.20|  100|95|2815889|2
15:41:49.675|15:41:49| 7| 80.20|  100|95|2815890|2
15:41:50.025|15:41:49| 7| 80.22|  100|95|2815948|2
15:41:50.575|15:41:50|60| 80.29|  100| 0|2816014|2|0.01
15:41:54.275|15:41:54|60| 80.30|  100| 0|2816464|2
15:41:54.275|15:41:54|60| 80.30|  100| 0|2816465|2
15:41:54.300|15:41:54|60| 80.30|  100| 0|2816485|2
15:41:54.325|15:41:54| 1| 80.32|  100|95|2816494|2
15:41:54.325|15:41:54| 6| 80.32|  100|95|2816498|2
15:41:54.350|15:41:54| 7| 80.30|  100|95|2816538|2
15:41:54.350|15:41:54| 1| 80.32|  100| 0|2816556|2
15:41:54.350|15:41:54| 1| 80.32|  100| 0|2816559|2
15:41:55.900|15:41:55| 7| 80.33|  100|95|2817195|2|0.01
15:41:55.900|15:41:55| 7| 80.31|  100|95|2817196|1|0.01
15:41:55.900|15:41:55| 7| 80.31|  100|95|2817198|1|0.01
15:41:55.900|15:41:55| 7| 80.31|  100|95|2817199|1|0.01
15:42:00.850|15:42:00|60| 80.38|  100|95|2818466|1
15:42:00.850|15:42:00|60| 80.38|  200|95|2818471|1
15:42:00.850|15:42:00|60| 80.38|  100|95|2818489|1
15:42:00.900|15:42:00|60| 80.38|  100|95|2818607|1
15:42:00.975|15:42:00|60| 80.40|  100| 0|2818667|2
15:42:00.975|15:42:00| 1| 80.38|  100| 0|2818668|1
15:42:01.050|15:42:00| 7| 80.39|  100|95|2818688|1|0.01
15:42:01.700|15:42:01| 1| 80.33|  100|95|2818957|1
15:42:01.700|15:42:01| 1| 80.32|  100|95|2818963|1
15:42:01.725|15:42:01| 7| 80.34|  100|95|2819005|1
15:42:01.725|15:42:01| 7| 80.30|  100|95|2819006|4
15:42:01.725|15:42:01|60| 80.39|  100| 0|2819021|2|0.01
15:42:01.800|15:42:01| 1| 80.32|  100|95|2819139|1
15:42:01.825|15:42:01| 1| 80.31|  100|95|2819157|4|0.01
15:42:02.200|15:42:02| 1| 80.31|  100|95|2819298|4|0.01
15:42:04.750|15:42:04| 1| 80.35|  100| 0|2819729|2
15:42:04.750|15:42:04| 1| 80.35|  300| 0|2819730|2
15:42:04.800|15:42:04| 1| 80.35|  100| 0|2819745|2
15:42:04.950|15:42:04| 7| 80.35|  100|95|2819772|2
15:42:05.700|15:42:05| 1| 80.35|  100| 0|2819923|2
15:42:05.775|15:42:05| 1| 80.32|  100| 0|2819932|1
15:42:07.875|15:42:07| 1| 80.42|  100| 0|2820232|2
15:42:07.875|15:42:07| 1| 80.42|  100| 0|2820235|2
15:42:07.875|15:42:07| 1| 80.42|  100| 0|2820236|2
15:42:08.100|15:42:08| 1| 80.35|  300| 0|2820292|1
15:42:08.100|15:42:08| 1| 80.35|  200|95|2820293|1
15:42:10.450|15:42:10|60| 80.41|  100| 0|2820599|2
15:42:10.475|15:42:10| 1| 80.40|  100| 0|2820603|2
15:42:10.600|15:42:10| 7| 80.41|  100|95|2820613|2
15:42:11.800|15:42:11| 1| 80.35|  100|95|2821061|1
15:42:11.800|15:42:11| 1| 80.35|  100|95|2821072|1
15:42:11.800|15:42:11| 1| 80.32|  100|95|2821076|1
15:42:11.800|15:42:11| 1| 80.31|  100|95|2821079|1
15:42:11.800|15:42:11|60| 80.35|  300|95|2821081|1
15:42:11.850|15:42:11| 1| 80.31|  100|95|2821091|1
15:42:11.850|15:42:11| 1| 80.35|  100| 0|2821094|1
15:42:11.875|15:42:11| 1| 80.34|  100|95|2821138|1|0.01
15:42:11.900|15:42:11| 7| 80.35|  100|95|2821180|1
15:42:11.900|15:42:11| 7| 80.35|  100|95|2821181|1
15:42:11.900|15:42:11| 7| 80.31|  152|95|2821182|1
15:42:11.900|15:42:11| 7| 80.31|  148|95|2821183|1
15:42:12.550|15:42:12| 1| 80.22|  100|95|2821511|1|0.03
15:42:12.575|15:42:12| 1| 80.19|  100|95|2821591|1
15:42:12.575|15:42:12| 1| 80.19|  100| 0|2821644|1
15:42:12.575|15:42:12| 1| 80.19|  100|95|2821662|1
15:42:12.625|15:42:12| 7| 80.18|  100|95|2821709|4
15:42:12.625|15:42:12| 7| 80.19|  100|95|2821711|1
15:42:15.250|15:42:15| 1| 80.24|  200| 0|2822379|2
15:42:15.250|15:42:15| 1| 80.24|  100| 0|2822380|2
15:42:15.250|15:42:15| 1| 80.24|  100|95|2822381|2
15:42:15.250|15:42:15| 1| 80.24|  100|95|2822382|2
15:42:15.250|15:42:15| 1| 80.24|  100|95|2822383|2
15:42:15.250|15:42:15| 1| 80.25|  100|95|2822384|2
15:42:15.250|15:42:15| 1| 80.25|  100|95|2822386|2
15:42:15.375|15:42:15| 1| 80.27|  100|95|2822428|1|0.02
15:42:15.400|15:42:15| 1| 80.32|  100|95|2822434|2|0.01
15:42:15.400|15:42:15| 1| 80.33|  100|95|2822435|2
15:42:15.400|15:42:15| 1| 80.33|  100|95|2822437|2
15:42:15.425|15:42:15| 7| 80.34|  100|95|2822453|2
15:42:15.575|15:42:15| 1| 80.24|  100|95|2822491|2
15:42:15.725|15:42:15| 1| 80.26|  100| 0|2822510|1
15:42:15.725|15:42:15| 1| 80.24|  100| 0|2822511|2
15:42:16.525|15:42:16| 1| 80.31|  100|95|2822713|1
15:42:16.625|15:42:16| 7| 80.39|  100|95|2822722|2|0.01
15:42:16.625|15:42:16| 7| 80.40|  100|95|2822724|2
15:42:16.625|15:42:16| 7| 80.31|  100|95|2822725|1|0.01
15:42:16.800|15:42:16| 1| 80.40|  100|95|2822763|2
15:42:16.800|15:42:16| 1| 80.42|  100|95|2822764|2
15:42:16.800|15:42:16| 1| 80.42|  152|95|2822765|2
15:42:16.800|15:42:16| 1| 80.42|  200|95|2822766|2
15:42:16.800|15:42:16| 1| 80.42|  200| 0|2822767|2
15:42:16.800|15:42:16| 1| 80.42|  100| 0|2822768|2
15:42:16.850|15:42:16| 7| 80.40|  100|95|2822776|2
15:42:18.175|15:42:18|60| 80.46|  100|95|2822986|1
15:42:18.175|15:42:18|60| 80.46|  100|95|2822991|1
15:42:19.100|15:42:19| 1| 80.53|  100|95|2823395|2|0.03
15:42:19.125|15:42:19| 1| 80.53|  100| 0|2823444|2|0.03
15:42:19.125|15:42:19| 1| 80.55|  100|95|2823445|2|0.01
15:42:19.125|15:42:19| 1| 80.56|  100|95|2823446|2
15:42:19.125|15:42:19| 1| 80.56|  100|95|2823448|2
15:42:19.125|15:42:19| 7| 80.54|  100|95|2823472|2|0.02
15:42:19.125|15:42:19| 7| 80.55|  100|95|2823473|2|0.01
15:42:21.900|15:42:21|60| 80.59|  100| 0|2824568|2
15:42:21.925|15:42:21| 1| 80.57|  100| 0|2824570|1
15:42:21.925|15:42:21| 1| 80.57|  100| 0|2824571|1
15:42:22.900|15:42:22| 1| 80.59|  300| 0|2824788|2
15:42:24.075|15:42:24| 7| 80.64|  100| 0|2824972|1
15:42:24.800|15:42:24| 1| 80.63|  100| 0|2825109|1
15:42:24.825|15:42:24| 1| 80.61|  100|95|2825137|1
15:42:24.825|15:42:24| 1| 80.61|  100|95|2825138|1
15:42:24.825|15:42:24|11| 80.59|  100|95|2825145|1
15:42:24.850|15:42:24| 1| 80.63|  100| 0|2825156|1
15:42:24.850|15:42:24| 7| 80.63|  100| 0|2825188|1
15:42:24.850|15:42:24| 7| 80.62|  100|95|2825189|1
15:42:24.850|15:42:24| 7| 80.62|  100|95|2825190|1
15:42:24.850|15:42:24| 1| 80.63|  100| 0|2825200|1
15:42:24.850|15:42:24|60| 80.57|  100|95|2825207|4
15:42:24.850|15:42:24| 1| 80.63|  100| 0|2825208|1
15:42:24.900|15:42:24| 8| 80.61|  100|95|2825231|1
15:42:25.100|15:42:25| 1| 80.54|  100|95|2825325|1
15:42:25.100|15:42:25| 1| 80.54|  100|95|2825327|1
15:42:29.150|15:42:29| 1| 80.48|  100| 0|2826074|1
15:42:29.150|15:42:29| 1| 80.48|  100|95|2826077|1
15:42:29.175|15:42:29| 1| 80.48|  100|95|2826095|1
15:42:29.250|15:42:29| 1| 80.44|  100|95|2826106|1
15:42:29.250|15:42:29| 1| 80.43|  100|95|2826112|4|0.01
15:42:29.300|15:42:29|60| 80.44|  100|95|2826115|1
15:42:29.300|15:42:29| 7| 80.41|  100|95|2826123|1
15:42:29.300|15:42:29| 1| 80.37|  100|95|2826137|1|0.01
15:42:29.300|15:42:29| 1| 80.37|  100|95|2826138|1|0.01
15:42:29.300|15:42:29| 1| 80.36|  100|95|2826139|1
15:42:29.300|15:42:29| 1| 80.36|  100|95|2826140|1
15:42:29.300|15:42:29| 1| 80.41|  100|95|2826141|1
15:42:29.500|15:42:29| 7| 80.37|  100|95|2826162|1|0.01
15:42:29.625|15:42:29| 1| 80.34|  100|95|2826170|1
15:42:29.625|15:42:29| 1| 80.32|  100|95|2826174|1
15:42:29.725|15:42:29| 1| 80.40|  100| 0|2826210|2
15:42:31.825|15:42:31| 1| 80.38|  100| 0|2826444|2
15:42:32.225|15:42:32| 1| 80.35|  100| 0|2826547|2|0.01
15:42:32.250|15:42:32| 7| 80.38|  100| 0|2826583|1
15:42:32.250|15:42:32| 7| 80.38|  100| 0|2826584|1
15:42:33.250|15:42:33| 1| 80.25|  100|95|2826867|1
15:42:33.375|15:42:33|60| 80.37|  100| 0|2826890|2|0.01
15:42:35.325|15:42:35| 7| 80.35|  100|95|2827424|2
15:42:39.225|15:42:39| 1| 80.26|  200|95|2828072|1
15:42:42.150|15:42:42|60| 80.36|  100| 0|2828554|2|0.01
15:42:42.150|15:42:42| 1| 80.36|  100| 0|2828555|2|0.01
15:42:42.150|15:42:42|60| 80.36|  100| 0|2828556|2|0.01
15:42:42.150|15:42:42| 1| 80.37|  100| 0|2828557|2
15:42:42.150|15:42:42| 1| 80.37|  200| 0|2828558|2
15:42:42.275|15:42:42| 7| 80.37|  100| 0|2828568|2
15:42:42.975|15:42:42| 1| 80.37|  100|95|2828689|2
15:42:42.975|15:42:42| 1| 80.37|  200|95|2828690|2
15:42:42.975|15:42:42| 1| 80.37|  100|95|2828693|2
15:42:42.975|15:42:42| 1| 80.40|  100|95|2828694|2
15:42:42.975|15:42:42| 1| 80.40|  200|95|2828695|2
15:42:42.975|15:42:42|60| 80.32|  100|95|2828697|4|0.02
15:42:42.975|15:42:42|60| 80.37|  100|95|2828708|2
15:42:42.975|15:42:42|60| 80.40|  100|95|2828709|2
15:42:42.975|15:42:42|60| 80.40|  100|95|2828711|2
15:42:43.000|15:42:42| 1| 80.43|  100|95|2828716|2
15:42:43.075|15:42:43| 7| 80.32|  100| 0|2828738|4
15:42:43.075|15:42:43| 7| 80.38|  100|95|2828739|2
15:42:43.075|15:42:43| 7| 80.41|  100|95|2828740|2
15:42:43.075|15:42:43| 7| 80.41|  100|95|2828741|2
15:42:43.075|15:42:43| 7| 80.43|  100|95|2828742|2
15:42:43.075|15:42:43| 7| 80.43|  100|95|2828743|2
15:42:43.325|15:42:43| 7| 80.43|  100| 0|2828822|2
15:42:44.625|15:42:44| 1| 80.40|  100|95|2829068|2
15:42:45.000|15:42:44| 7| 80.41|  100| 0|2829226|1|0.01
15:42:45.000|15:42:44| 7| 80.40|  100|95|2829227|2
15:42:45.000|15:42:44| 7| 80.40|  100|95|2829228|2
15:42:45.000|15:42:44| 7| 80.40|  100|95|2829229|2
15:42:49.825|15:42:49| 1| 80.49|  100| 0|2830076|1
15:42:49.825|15:42:49| 1| 80.48|  100|95|2830077|1
15:42:49.825|15:42:49| 1| 80.48|  100|95|2830078|1
15:42:49.825|15:42:49| 1| 80.50|  100| 0|2830080|1
15:42:49.825|15:42:49| 1| 80.50|  100| 0|2830091|1
15:42:49.850|15:42:49| 8| 80.47|  100|95|2830095|2
15:42:49.925|15:42:49| 7| 80.44|  100|95|2830126|1
15:42:49.975|15:42:49| 1| 80.44|  100|95|2830163|1
15:42:50.000|15:42:49| 1| 80.41|  100|95|2830165|4
15:42:50.025|15:42:49| 1| 80.38|  100|95|2830166|4|0.01
15:42:50.025|15:42:49| 1| 80.37|  100|95|2830167|4
15:42:50.025|15:42:49| 1| 80.37|  100|95|2830168|4
15:42:50.075|15:42:50| 1| 80.37|  100|95|2830199|4
15:42:50.100|15:42:50| 7| 80.35|  100|95|2830207|4
15:42:53.250|15:42:53| 1| 80.41|  200|95|2830788|1
15:42:53.325|15:42:53| 7| 80.44|  100|95|2830816|2
15:42:53.325|15:42:53| 7| 80.41|  100|95|2830819|1
15:42:53.325|15:42:53| 7| 80.40|  100|95|2830820|1
15:42:53.325|15:42:53| 7| 80.40|  200|95|2830821|1
15:42:53.500|15:42:53| 1| 80.41|  100|95|2830835|1
15:42:54.950|15:42:54| 1| 80.34|  100|95|2831077|1
15:42:54.975|15:42:54| 7| 80.38|  346|95|2831091|2
15:42:55.000|15:42:54| 1| 80.40|  100|95|2831125|1
15:42:55.175|15:42:55| 7| 80.38|  100|95|2831182|2
15:42:55.350|15:42:55| 1| 80.34|  100|95|2831245|1
15:42:56.350|15:42:56| 1| 80.40|  100|95|2831336|2
15:42:56.350|15:42:56| 1| 80.40|  100|95|2831337|2
15:42:56.350|15:42:56| 1| 80.41|  100|95|2831338|2
15:42:56.350|15:42:56| 1| 80.41|  100|95|2831339|2
15:42:56.400|15:42:56| 1| 80.42|  100|95|2831352|2
15:42:56.450|15:42:56|60| 80.44|  100|95|2831376|2
15:42:56.450|15:42:56|60| 80.44|  100|95|2831377|2
15:42:56.475|15:42:56| 1| 80.43|  100|95|2831386|5|0.01
15:42:56.475|15:42:56| 1| 80.44|  100|95|2831391|2
15:42:56.500|15:42:56| 1| 80.44|  100|95|2831393|2
15:42:56.500|15:42:56|60| 80.44|  100|95|2831394|2
15:42:56.500|15:42:56| 1| 80.44|  100|95|2831395|2
15:42:56.500|15:42:56| 1| 80.45|  100|95|2831396|2
15:42:56.500|15:42:56| 1| 80.46|  100|95|2831397|5
15:42:56.500|15:42:56| 1| 80.46|  100|95|2831398|5
15:42:56.500|15:42:56|60| 80.45|  453|95|2831399|2
15:42:56.500|15:42:56|60| 80.46|  100|95|2831400|5
15:42:56.500|15:42:56|60| 80.46|  100|95|2831401|5
15:42:56.500|15:42:56|60| 80.46|  100|95|2831402|5
15:42:56.550|15:42:56| 1| 80.54|  100|95|2831417|5|0.02
15:42:56.550|15:42:56| 1| 80.54|  100|95|2831418|5|0.02
15:42:56.550|15:42:56| 1| 80.54|  301|95|2831419|5|0.02
15:42:56.550|15:42:56| 7| 80.41|  100|95|2831421|2
15:42:56.550|15:42:56| 7| 80.41|  100|95|2831425|2
15:42:57.250|15:42:57| 1| 80.45|  100| 0|2831568|2
15:42:58.075|15:42:58| 8| 80.41|  100|95|2831981|2|0.01
15:43:08.225|15:43:08| 1| 80.43|  100|95|2833870|2
15:43:08.225|15:43:08| 1| 80.43|  100|95|2833871|2
15:43:08.225|15:43:08| 1| 80.43|  100|95|2833872|2
15:43:08.325|15:43:08| 7| 80.43|  100|95|2833893|2
15:43:08.325|15:43:08| 7| 80.43|  100|95|2833897|2
15:43:08.325|15:43:08| 7| 80.43|  100|95|2833898|2
15:43:08.850|15:43:08| 1| 80.43|  100| 0|2833942|2
15:43:10.600|15:43:10| 1| 80.43|  100| 0|2834190|1
15:43:10.600|15:43:10| 1| 80.43|  100| 0|2834191|1
15:43:10.600|15:43:10| 1| 80.46|  100| 0|2834196|3|0.03
15:43:10.750|15:43:10| 7| 80.44|  100| 0|2834207|1|0.01
15:43:10.750|15:43:10| 7| 80.43|  100| 0|2834209|1
15:43:10.775|15:43:10|60| 80.42|  300| 0|2834213|1
15:43:15.650|15:43:15| 1| 80.45|  100|95|2835011|5|0.01
15:43:15.650|15:43:15| 1| 80.37|  100|95|2835012|1
15:43:15.875|15:43:15| 1| 80.37|  100|95|2835074|1
15:43:15.900|15:43:15| 1| 80.37|  100|95|2835078|1
15:43:15.925|15:43:15| 1| 80.37|  100| 0|2835081|1
15:43:15.975|15:43:15| 7| 80.37|  100|95|2835137|1
15:43:16.050|15:43:16| 1| 80.37|  100| 0|2835172|1
15:43:16.050|15:43:16| 1| 80.37|  100| 0|2835174|1
15:43:22.750|15:43:22| 1| 80.40|  300| 0|2836282|1
15:43:22.775|15:43:22| 1| 80.43|  100| 0|2836285|2
15:43:25.850|15:43:25| 1| 80.43|  100|95|2836794|2
15:43:25.850|15:43:25| 1| 80.43|  100| 0|2836795|2
15:43:26.200|15:43:26| 1| 80.44|  100|95|2836846|2
15:43:26.325|15:43:26| 7| 80.44|  252|95|2836855|2
15:43:26.525|15:43:26| 1| 80.44|  100| 0|2836869|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836891|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836892|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836893|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836894|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836895|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836896|2
15:43:26.575|15:43:26| 1| 80.47|  100|95|2836897|2
15:43:26.575|15:43:26| 1| 80.48|  100|95|2836898|2
15:43:26.575|15:43:26| 1| 80.48|  100|95|2836899|2
15:43:26.575|15:43:26| 1| 80.46|  100|95|2836900|2
15:43:27.700|15:43:27| 1| 80.49|  100| 0|2837029|2
15:43:28.900|15:43:28|60| 80.49|  100| 0|2837273|2
15:43:28.900|15:43:28| 1| 80.49|  100| 0|2837274|2
15:43:28.925|15:43:28| 6| 80.50|  100|95|2837280|2
15:43:28.925|15:43:28| 7| 80.49|  100| 0|2837289|2
15:43:28.925|15:43:28| 7| 80.50|  100|95|2837290|2
15:43:28.925|15:43:28| 7| 80.50|  100|95|2837291|2
15:43:28.925|15:43:28| 7| 80.49|  100|95|2837292|2
15:43:28.950|15:43:28| 7| 80.49|  100|95|2837293|2
15:43:28.975|15:43:28| 1| 80.49|  100| 0|2837299|2
15:43:28.975|15:43:28| 1| 80.50|  100|95|2837301|2
15:43:29.000|15:43:28| 1| 80.50|  100|95|2837303|2
15:43:30.800|15:43:30| 1| 80.49|  100| 0|2837628|1
15:43:32.850|15:43:32| 1| 80.52|  200| 0|2838023|2
15:43:33.025|15:43:32| 1| 80.51|  500| 0|2838062|2|0.01
15:43:33.175|15:43:33| 1| 80.51|  200| 0|2838105|2|0.01
15:43:38.600|15:43:38| 1| 80.52|  100|95|2838856|2
15:43:38.625|15:43:38| 1| 80.53|  100| 0|2838914|2
15:43:39.450|15:43:39| 1| 80.53|  100| 0|2839248|2
15:43:39.450|15:43:39| 1| 80.53|  100| 0|2839251|2
15:43:39.475|15:43:39| 1| 80.53|  100| 0|2839254|2
15:43:40.275|15:43:40| 1| 80.53|  100| 0|2839383|2
15:43:41.800|15:43:41| 7| 80.53|  100| 0|2839738|2
15:43:41.800|15:43:41| 7| 80.54|  100| 0|2839739|2
15:43:42.225|15:43:42| 7| 80.55|  100|95|2839782|2
15:43:42.300|15:43:42| 1| 80.57|  100| 0|2839800|2
15:43:42.300|15:43:42| 1| 80.57|  100| 0|2839803|2
15:43:42.300|15:43:42| 1| 80.57|  200| 0|2839804|2
15:43:42.425|15:43:42| 7| 80.55|  100| 0|2839819|2
15:43:42.450|15:43:42| 1| 80.57|  100| 0|2839828|2
15:43:42.525|15:43:42| 1| 80.57|  100| 0|2839834|2
15:43:42.575|15:43:42| 1| 80.58|  100|95|2839836|2|0.01
15:43:49.200|15:43:49| 1| 80.60|  100|95|2840501|1
15:43:49.200|15:43:49| 1| 80.60|  100|95|2840502|1
15:43:57.225|15:43:57| 1| 80.69|  100| 0|2841694|2
15:43:57.325|15:43:57| 1| 80.69|  100|95|2841710|2
15:43:57.425|15:43:57| 1| 80.69|  100| 0|2841732|2
15:43:57.500|15:43:57| 7| 80.69|  100|95|2841738|2
15:43:57.675|15:43:57| 8| 80.70|  100| 0|2841760|2
15:43:59.175|15:43:59| 1| 80.70|  100|95|2842076|2
15:43:59.175|15:43:59| 1| 80.70| 1500|95|2842077|2
15:43:59.175|15:43:59| 1| 80.70|  100|95|2842078|2
15:43:59.175|15:43:59| 1| 80.70|  100| 0|2842079|2
15:43:59.175|15:43:59| 1| 80.70|  500| 0|2842080|2
15:43:59.200|15:43:59| 1| 80.70|  100| 0|2842090|2
15:43:59.225|15:43:59| 7| 80.70|  155|95|2842096|2
15:43:59.225|15:43:59| 1| 80.70|  100| 0|2842115|2
15:43:59.225|15:43:59| 1| 80.70|  100| 0|2842119|2
15:43:59.225|15:43:59| 1| 80.70|  100| 0|2842121|2
15:43:59.750|15:43:59| 1| 80.71|  200|95|2842176|5
15:43:59.825|15:43:59| 1| 80.73|  190|95|2842186|2|0.02
15:43:59.825|15:43:59| 7| 80.70|  200|95|2842191|2
15:43:59.825|15:43:59| 7| 80.70|  200|95|2842192|2
15:43:59.825|15:43:59| 7| 80.70|  155| 0|2842193|2
15:43:59.825|15:43:59| 7| 80.71|  100|95|2842194|2
15:44:00.650|15:44:00| 7| 80.75|  100| 0|2842458|2
15:44:02.125|15:44:02| 1| 80.74|  100|95|2842755|2
15:44:02.850|15:44:02| 1| 80.70|  100|95|2842848|1
15:44:02.850|15:44:02| 1| 80.70|  100|95|2842853|1
15:44:03.950|15:44:03|60| 80.69|  100| 0|2843093|1
15:44:03.950|15:44:03|60| 80.69|  200| 0|2843094|1
15:44:04.000|15:44:03| 1| 80.74|  100|95|2843168|2
15:44:04.150|15:44:04| 1| 80.69|  100| 0|2843251|1
15:44:04.450|15:44:04| 1| 80.68|  200|95|2843376|1
15:44:04.450|15:44:04| 1| 80.68|  100|95|2843377|1
15:44:04.450|15:44:04| 1| 80.68|  100|95|2843378|1
15:44:04.475|15:44:04| 1| 80.66|  100|95|2843407|4
15:44:04.550|15:44:04| 7| 80.66|  100|95|2843441|1
15:44:04.550|15:44:04| 7| 80.65|  400|95|2843442|1
15:44:04.775|15:44:04| 1| 80.69|  100|95|2843504|1
15:44:04.800|15:44:04| 1| 80.68|  100|95|2843510|1
15:44:04.800|15:44:04| 1| 80.68|  100|95|2843514|1
15:44:04.875|15:44:04| 1| 80.67|  100|95|2843541|1|0.01
15:44:05.050|15:44:05| 7| 80.65|  400|95|2843651|1
15:44:05.050|15:44:05| 7| 80.65|  400|95|2843652|1
15:44:05.050|15:44:05| 7| 80.65|  200|95|2843653|1
15:44:05.050|15:44:05| 7| 80.65|  148| 0|2843654|1
15:44:05.100|15:44:05|60| 80.61|  100| 0|2843708|4
15:44:05.100|15:44:05| 1| 80.60|  200|95|2843710|1
15:44:05.100|15:44:05|60| 80.62|  100| 0|2843716|1|0.01
15:44:05.125|15:44:05| 6| 80.61|  100|95|2843723|1
15:44:05.150|15:44:05| 7| 80.62|  100| 0|2843738|1
15:44:05.150|15:44:05| 7| 80.62|  100| 0|2843739|1
15:44:05.150|15:44:05| 7| 80.60|  300|95|2843740|1
15:44:05.250|15:44:05|59| 80.65|  100| 0|2843788|2
15:44:05.450|15:44:05| 7| 80.54|  100|95|2843959|1|0.02
15:44:05.575|15:44:05| 1| 80.63|  100| 0|2844015|2|0.02
15:44:05.600|15:44:05| 1| 80.61|  100|95|2844017|1|0.01
15:44:05.700|15:44:05| 1| 80.60|  100| 0|2844137|1
15:44:05.775|15:44:05| 1| 80.63|  100| 0|2844221|2|0.02
15:44:05.950|15:44:05|60| 80.63|  100| 0|2844272|2|0.01
15:44:06.050|15:44:06| 1| 80.64|  500| 0|2844288|2|0.01
15:44:06.050|15:44:06| 6| 80.64|  500| 0|2844291|2
15:44:06.100|15:44:06|60| 80.64|  100|95|2844315|2
15:44:06.125|15:44:06| 1| 80.64|  200|95|2844316|2
15:44:06.125|15:44:06| 1| 80.64|  100|95|2844317|2
15:44:06.125|15:44:06| 1| 80.65|  100|95|2844318|2
15:44:06.150|15:44:06| 1| 80.67|  100|95|2844325|5|0.01
15:44:06.150|15:44:06| 1| 80.68|  100|95|2844327|5
15:44:06.175|15:44:06|60| 80.65|  100|95|2844331|2
15:44:06.175|15:44:06| 1| 80.70|  100|95|2844338|2
15:44:06.175|15:44:06| 1| 80.70|  100|95|2844339|2
15:44:06.200|15:44:06| 1| 80.74|  100|95|2844343|5
15:44:06.200|15:44:06| 1| 80.74|  100|95|2844344|5
15:44:06.225|15:44:06| 6| 80.74|  100|95|2844346|2
15:44:06.250|15:44:06| 1| 80.71|  100| 0|2844361|2
15:44:06.250|15:44:06| 7| 80.65|  100|95|2844364|2
15:44:06.275|15:44:06| 7| 80.70|  300|95|2844365|2
15:44:06.275|15:44:06| 7| 80.70|  100|95|2844366|2
15:44:06.275|15:44:06| 7| 80.71|  100|95|2844367|2
15:44:06.275|15:44:06| 7| 80.74|  300|95|2844368|2
15:44:06.275|15:44:06| 7| 80.74|  100|95|2844369|2
15:44:06.350|15:44:06| 6| 80.75|  100|95|2844379|2
15:44:06.375|15:44:06| 6| 80.75|  100|95|2844383|2
15:44:06.375|15:44:06| 6| 80.75|  100|95|2844402|2
15:44:06.375|15:44:06|60| 80.75|  100|95|2844403|2
15:44:06.375|15:44:06|60| 80.76|  100|95|2844404|5
15:44:06.400|15:44:06|60| 80.76|  100|95|2844405|5
15:44:06.500|15:44:06| 1| 80.75|  100|95|2844437|2
15:44:06.500|15:44:06| 1| 80.75|  100|95|2844438|2
15:44:06.775|15:44:06| 1| 80.76|  100| 0|2844487|1|0.01
15:44:06.800|15:44:06|60| 80.77|  100| 0|2844490|2
15:44:07.350|15:44:07| 1| 80.77|  100| 0|2844608|2
15:44:07.775|15:44:07| 1| 80.75|  200|95|2844716|2
15:44:07.925|15:44:07| 1| 80.75|  100| 0|2844748|2
15:44:07.925|15:44:07| 1| 80.75|  100| 0|2844750|2
15:44:07.950|15:44:07| 7| 80.77|  100| 0|2844772|2
15:44:07.950|15:44:07| 7| 80.76|  100| 0|2844773|1|0.01
15:44:07.950|15:44:07| 7| 80.76|  100| 0|2844775|1|0.01
15:44:08.700|15:44:08| 1| 80.81|  100| 0|2844942|1|0.04
15:44:08.700|15:44:08| 1| 80.78|  400|95|2844943|2
15:44:08.700|15:44:08| 1| 80.78|  100| 0|2844944|2
15:44:08.750|15:44:08| 1| 80.85|  100|95|2844951|2|0.01
15:44:08.750|15:44:08| 1| 80.86|  100|95|2844954|2
15:44:08.750|15:44:08| 1| 80.86|  100|95|2844955|2
15:44:09.125|15:44:09| 1| 80.82|  100|95|2845138|1
15:44:10.000|15:44:09|60| 80.86|  100|95|2845275|2
15:44:11.325|15:44:11|60| 80.86|  100|95|2845445|1
15:44:12.150|15:44:12| 1| 80.79|  100|95|2845582|1|0.01
15:44:12.625|15:44:12| 1| 80.88|  100| 0|2845731|2|0.01
15:44:14.425|15:44:14| 1| 80.76|  100| 0|2846097|1
15:44:14.450|15:44:14| 1| 80.76|  100| 0|2846098|1
15:44:14.450|15:44:14| 1| 80.75|  100| 0|2846099|1
15:44:14.450|15:44:14|60| 80.76|  100|95|2846102|1|0.01
15:44:14.500|15:44:14| 6| 80.75|  100|95|2846106|1
15:44:14.500|15:44:14|60| 80.75|  100|95|2846108|1
15:44:14.500|15:44:14|60| 80.75|  100|95|2846109|1
15:44:14.525|15:44:14| 1| 80.73|  100| 0|2846119|1
15:44:14.525|15:44:14| 1| 80.72|  146| 0|2846120|1
15:44:14.625|15:44:14| 7| 80.73|  100|95|2846131|1
15:44:14.625|15:44:14| 7| 80.73|  100|95|2846132|1
15:44:14.625|15:44:14| 7| 80.73|  100|95|2846135|1
15:44:14.625|15:44:14| 7| 80.72|  100|95|2846136|1
15:44:14.625|15:44:14| 1| 80.71|  100| 0|2846138|1
15:44:14.675|15:44:14| 6| 80.71|  500|95|2846141|1
15:44:14.775|15:44:14| 6| 80.71|  500|95|2846152|1
15:44:14.800|15:44:14| 7| 80.71|  100|95|2846159|1
15:44:14.800|15:44:14| 7| 80.71|  100|95|2846163|1
15:44:14.800|15:44:14| 7| 80.72|  100|95|2846164|1
15:44:14.850|15:44:14|60| 80.73|  100|95|2846166|1|0.01
15:44:14.850|15:44:14|60| 80.72|  100|95|2846167|1
15:44:14.850|15:44:14|60| 80.70|  100|95|2846168|4
15:44:14.850|15:44:14| 1| 80.80|  108| 0|2846169|1
15:44:14.975|15:44:14|60| 80.78|  100| 0|2846171|4|0.01
15:44:15.225|15:44:15| 1| 80.84|  100| 0|2846235|2|0.02
15:44:15.825|15:44:15| 1| 80.71| 1600| 0|2846320|1
15:44:15.950|15:44:15| 1| 80.71|  354| 0|2846341|1
15:44:16.250|15:44:16|60| 80.78|  100| 0|2846415|2|0.01
15:44:16.575|15:44:16| 6| 80.71|  100|95|2846448|1
15:44:16.725|15:44:16| 6| 80.71|  100|95|2846473|1
15:44:16.725|15:44:16| 7| 80.71|  100|95|2846477|1
15:44:16.725|15:44:16| 7| 80.70|  100|95|2846478|1
15:44:16.725|15:44:16| 6| 80.71|  100|95|2846479|1
15:44:17.725|15:44:17| 1| 80.73|  100| 0|2846538|1|0.01
15:44:18.225|15:44:18| 1| 80.90|  100| 0|2846581|5
15:44:22.050|15:44:22| 1| 80.71|  100|95|2847087|1
15:44:22.050|15:44:22| 1| 80.71|  100| 0|2847095|1
15:44:22.050|15:44:22| 6| 80.77|  100|95|2847097|2|0.02
15:44:22.050|15:44:22| 1| 80.72|  100| 0|2847103|2
15:44:22.050|15:44:22|60| 80.77|  100| 0|2847114|2|0.05
15:44:22.075|15:44:22|60| 80.73|  100| 0|2847150|5|0.09
15:44:22.100|15:44:22| 1| 80.71|  100|95|2847187|1
15:44:22.125|15:44:22| 1| 80.71|  100|95|2847237|1
15:44:22.125|15:44:22| 1| 80.71|  100|95|2847241|1
15:44:22.175|15:44:22| 1| 80.71|  100|95|2847263|1
15:44:22.175|15:44:22| 1| 80.71|  100|95|2847265|1
15:44:22.300|15:44:22| 1| 80.65|  100| 0|2847301|1|0.04
15:44:22.300|15:44:22| 6| 80.70|  100|95|2847302|1
15:44:22.300|15:44:22| 1| 80.71|  100| 0|2847303|1
15:44:22.300|15:44:22| 1| 80.76|  400| 0|2847305|2|0.05
15:44:22.375|15:44:22| 1| 80.71|  100| 0|2847310|1
15:44:22.425|15:44:22| 1| 80.68|  100| 0|2847350|1|0.02
15:44:22.450|15:44:22| 1| 80.67|  100| 0|2847352|1|0.05
15:44:23.250|15:44:23| 1| 80.72|  100| 0|2847508|2
15:44:24.550|15:44:24| 1| 80.71|  100| 0|2847720|1
15:44:24.550|15:44:24| 1| 80.72|  100| 0|2847721|2
15:44:26.775|15:44:26|11| 80.71|  100| 0|2848466|2
15:44:27.225|15:44:27| 1| 80.66|  100|95|2848564|2|0.05
15:44:27.225|15:44:27| 1| 80.67|  100|95|2848565|2|0.05
15:44:27.225|15:44:27| 1| 80.68|  100|95|2848566|2|0.02
15:44:27.225|15:44:27| 1| 80.70|  100|95|2848567|2
15:44:27.225|15:44:27| 1| 80.70|  100|95|2848568|2
15:44:27.225|15:44:27| 1| 80.71|  100|95|2848569|2
15:44:27.225|15:44:27|60| 80.69|  100|95|2848570|2|0.01
15:44:27.250|15:44:27|60| 80.71|  100|95|2848572|2
15:44:27.250|15:44:27| 1| 80.71| 2700|95|2848573|2
15:44:27.250|15:44:27| 1| 80.71| 2000| 0|2848574|2
15:44:27.275|15:44:27|60| 80.71|  100|95|2848576|2
15:44:27.275|15:44:27|60| 80.71|  100|95|2848577|2
15:44:27.300|15:44:27| 7| 80.69|  100|95|2848589|2|0.01
15:44:28.400|15:44:28| 1| 80.70|  100| 0|2848744|2
15:44:28.425|15:44:28| 1| 80.70|  100| 0|2848752|2
15:44:28.700|15:44:28| 7| 80.71|  100| 0|2848782|2
15:44:28.975|15:44:28| 1| 80.72|  100| 0|2848812|2
15:44:32.200|15:44:32| 1| 80.74|  100| 0|2849246|2
15:44:32.250|15:44:32| 1| 80.74|  100| 0|2849258|2
15:44:32.250|15:44:32| 1| 80.74|  100| 0|2849259|2
15:44:34.225|15:44:34| 1| 80.74|  800| 0|2849634|2
15:44:35.350|15:44:35| 1| 80.70|  100| 0|2849816|1
15:44:35.400|15:44:35| 1| 80.70|  100| 0|2849821|1
15:44:35.400|15:44:35| 1| 80.71|  100| 0|2849824|3
15:44:35.425|15:44:35| 1| 80.71|  100| 0|2849829|3
15:44:36.875|15:44:36|60| 80.74|  100| 0|2849979|2
15:44:36.875|15:44:36| 1| 80.72|  100| 0|2849981|2
15:44:36.875|15:44:36| 1| 80.74|  200| 0|2849982|2
15:44:36.875|15:44:36| 1| 80.74|  300| 0|2849983|2
15:44:36.875|15:44:36| 7| 80.74|  200| 0|2849984|2
15:44:36.875|15:44:36| 1| 80.74|  100| 0|2849987|2
15:44:41.475|15:44:41| 7| 80.75|  100| 0|2850493|2
15:44:42.125|15:44:42| 1| 80.74|  500| 0|2850592|2
15:44:44.100|15:44:44| 1| 80.75|  200|95|2851062|2
15:44:44.125|15:44:44| 1| 80.76|  200|95|2851064|2
15:44:44.200|15:44:44| 1| 80.80|  100|95|2851079|2
15:44:44.200|15:44:44| 1| 80.82|  100|95|2851086|2|0.02
15:44:44.300|15:44:44| 7| 80.76|  100|95|2851121|2
15:44:44.300|15:44:44| 7| 80.76|  200|95|2851122|2
15:44:44.350|15:44:44| 1| 80.88|  300| 0|2851129|2
15:44:44.875|15:44:44| 1| 80.88|  100|95|2851217|2
15:44:44.900|15:44:44|60| 80.87|  100|95|2851218|2|0.01
15:44:44.900|15:44:44|60| 80.88|  100|95|2851219|2
15:44:45.100|15:44:45| 7| 80.89|  100|95|2851256|2|0.01
15:44:45.100|15:44:45| 7| 80.89|  100|95|2851260|2|0.01
15:44:50.650|15:44:50| 1| 80.90|  500| 0|2852164|2
15:44:53.650|15:44:53| 1| 80.86|  100| 0|2852530|2|0.02
15:44:53.650|15:44:53| 1| 80.84|  100| 0|2852531|1
15:44:53.650|15:44:53| 1| 80.83|  100| 0|2852532|1
15:44:53.650|15:44:53| 1| 80.84|  100| 0|2852534|1
15:44:53.650|15:44:53| 6| 80.86|  100|95|2852535|2|0.03
15:44:53.650|15:44:53| 1| 80.83|  100|95|2852536|1
15:44:53.650|15:44:53| 6| 80.86|  100|95|2852537|2|0.03
15:44:53.650|15:44:53| 6| 80.86|  200|95|2852540|2|0.03
15:44:53.650|15:44:53|60| 80.84|  100| 0|2852541|1
15:44:53.675|15:44:53|60| 80.83|  100|95|2852542|1
15:44:53.675|15:44:53| 1| 80.82|  100|95|2852543|1|0.01
15:44:53.850|15:44:53| 7| 80.83|  100| 0|2852571|1
15:44:54.525|15:44:54| 7| 80.79|  100|95|2852665|1
15:44:55.650|15:44:55| 1| 80.83|  100| 0|2852896|2
15:44:56.300|15:44:56| 1| 80.73|  100| 0|2853169|1
15:44:56.325|15:44:56| 1| 80.73|  100|95|2853177|1
15:44:56.325|15:44:56| 1| 80.72|  300|95|2853178|1|0.01
15:44:56.350|15:44:56| 1| 80.73|  100|95|2853182|1
15:44:59.200|15:44:59| 1| 80.72|  200|95|2853862|1|0.01
15:44:59.450|15:44:59| 1| 80.70|  100| 0|2853903|1
15:44:59.450|15:44:59| 1| 80.70|  200|95|2853905|1
15:45:01.050|15:45:01| 1| 80.71|  100| 0|2854281|1|0.01
15:45:01.275|15:45:01| 1| 80.70|  200| 0|2854440|1
15:45:01.275|15:45:01| 1| 80.70|  100| 0|2854443|1
15:45:01.275|15:45:01| 1| 80.70|  200| 0|2854444|1
15:45:01.375|15:45:01| 1| 80.70|  100| 0|2854468|1
15:45:01.400|15:45:01| 1| 80.78|  300| 0|2854480|2
15:45:01.475|15:45:01| 1| 80.70|  100| 0|2854501|1
15:45:01.600|15:45:01| 1| 80.70|  200|95|2854575|1
15:45:01.600|15:45:01| 8| 80.71|  100|95|2854581|1
15:45:02.100|15:45:02| 1| 80.70|  100| 0|2854710|1
15:45:02.300|15:45:02| 1| 80.70|  200| 0|2854788|1
15:45:02.725|15:45:02| 1| 80.70|  200|95|2854880|1
15:45:02.750|15:45:02| 8| 80.71|  100|95|2854888|1
15:45:03.350|15:45:03| 1| 80.70|  100|95|2855006|1
15:45:03.375|15:45:03| 1| 80.70|  100|95|2855008|1
15:45:03.700|15:45:03| 1| 80.77|  165| 0|2855121|2
15:45:03.800|15:45:03| 1| 80.69|  100| 0|2855145|1
15:45:04.700|15:45:04| 1| 80.69|  700| 0|2855414|1
15:45:05.050|15:45:05| 1| 80.75|  100| 0|2855470|2|0.01
15:45:08.350|15:45:08| 1| 80.72|  100| 0|2856199|1|0.01
15:45:08.375|15:45:08| 1| 80.74|  100| 0|2856203|2|0.01
15:45:08.375|15:45:08| 1| 80.74|  100| 0|2856204|2|0.01
15:45:08.375|15:45:08| 1| 80.75|  100| 0|2856205|2
15:45:09.550|15:45:09| 7| 80.73|  100| 0|2856418|2
15:45:09.550|15:45:09| 7| 80.73|  100| 0|2856419|2
15:45:09.925|15:45:09| 1| 80.70|  100|95|2856448|4
15:45:09.925|15:45:09| 1| 80.70|  100|95|2856468|4
15:45:09.950|15:45:09| 8| 80.71|  100|95|2856471|1
15:45:09.975|15:45:09| 8| 80.71|  100|95|2856473|1
15:45:09.975|15:45:09| 1| 80.70|  200| 0|2856476|4
15:45:10.000|15:45:09| 1| 80.70|  100| 0|2856483|4
15:45:10.400|15:45:10| 1| 80.70|  100| 0|2856623|4
15:45:10.950|15:45:10| 1| 80.70|  100| 0|2856814|2
15:45:11.225|15:45:11| 1| 80.55|  200|95|2856837|1|0.02
15:45:11.300|15:45:11| 1| 80.70|  100| 0|2856847|2
15:45:12.100|15:45:12|60| 80.70|  500|95|2856988|2
15:45:12.100|15:45:12|60| 80.70|  412|95|2856990|2
15:45:12.100|15:45:12|60| 80.59|  100|95|2857000|1|0.01
15:45:12.100|15:45:12| 1| 80.69|  100|95|2857011|2
15:45:12.150|15:45:12| 1| 80.70|  400|95|2857050|2
15:45:12.150|15:45:12| 6| 80.70|  500|95|2857059|2
15:45:12.175|15:45:12| 6| 80.70|  200|95|2857072|2
15:45:12.575|15:45:12|11| 80.70|  488|95|2857180|2
15:45:13.200|15:45:13| 1| 80.61|  100| 0|2857335|1
15:45:16.425|15:45:16| 1| 80.68|  100|95|2857907|2
15:45:16.450|15:45:16| 1| 80.68|  100|95|2857908|2
15:45:16.475|15:45:16| 7| 80.68|  100|95|2857915|2
15:45:21.300|15:45:21| 1| 80.56|  100|95|2859066|1
15:45:24.975|15:45:24| 1| 80.67|  100| 0|2859687|2
15:45:25.225|15:45:25|60| 80.62|  100| 0|2859711|1|0.01
15:45:25.225|15:45:25| 1| 80.56|  100|95|2859713|1
15:45:25.225|15:45:25| 7| 80.62|  100| 0|2859717|1|0.05
15:45:26.050|15:45:26| 1| 80.66|  100| 0|2859893|2|0.01
15:45:26.100|15:45:26|60| 80.60|  100| 0|2859896|1
15:45:27.800|15:45:27| 1| 80.59|  100|95|2860543|1
15:45:30.250|15:45:30| 1| 80.66|  200| 0|2861087|2
15:45:37.600|15:45:37| 1| 80.58|  100| 0|2862565|1
15:45:37.600|15:45:37| 1| 80.58|  100| 0|2862566|1
15:45:37.600|15:45:37| 1| 80.58|  100| 0|2862567|1
15:45:37.600|15:45:37|60| 80.59|  100|95|2862568|1|0.01
15:45:37.600|15:45:37|60| 80.58|  100|95|2862570|1
15:45:37.625|15:45:37| 1| 80.58|  100|95|2862578|1
15:45:37.625|15:45:37| 1| 80.58|  400|95|2862579|1
15:45:37.750|15:45:37| 1| 80.60|  100| 0|2862584|1
15:45:39.575|15:45:39| 1| 80.61|  100| 0|2862800|1|0.01
15:45:40.100|15:45:40| 1| 80.60|  400| 0|2862851|1
15:45:40.175|15:45:40| 1| 80.60|  100| 0|2862862|1
15:45:40.325|15:45:40|60| 80.56|  300|95|2862885|1
15:45:40.325|15:45:40| 1| 80.56|  100|95|2862886|1
15:45:41.250|15:45:41|60| 80.54|  100|95|2863068|1
15:45:41.250|15:45:41| 1| 80.54|  100|95|2863069|1
15:45:48.250|15:45:48|60| 80.57|  100|95|2864064|1
15:45:48.250|15:45:48|60| 80.60|  100|95|2864065|2
15:45:48.575|15:45:48|60| 80.57|  200|95|2864099|1|0.03
15:45:48.575|15:45:48| 1| 80.61|  100| 0|2864101|2
15:45:48.575|15:45:48|60| 80.61|  100|95|2864104|2
15:45:48.575|15:45:48| 1| 80.61|  100| 0|2864107|2
15:45:48.875|15:45:48| 1| 80.63|  100|95|2864197|2|0.00|0002
15:45:48.875|15:45:48| 1| 80.63|  300|95|2864198|2|0.00|0002
15:45:48.900|15:45:48| 1| 80.64|  100|95|2864199|1
15:45:48.900|15:45:48| 1| 80.64|  100|95|2864200|1
15:45:48.900|15:45:48| 1| 80.65|  100|95|2864201|1
15:45:48.900|15:45:48|60| 80.59|  100| 0|2864202|1|0.01
15:45:48.900|15:45:48| 1| 80.70|  100| 0|2864204|5
15:45:48.900|15:45:48| 1| 80.70|  100| 0|2864205|5
15:45:48.900|15:45:48| 1| 80.70|  100| 0|2864206|5
15:45:48.925|15:45:48| 1| 80.66|  100|95|2864207|2|0.01
15:45:48.925|15:45:48| 1| 80.66|  100|95|2864209|2|0.01
15:45:48.975|15:45:48| 7| 80.63|  100|95|2864224|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  100|95|2864225|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  100|95|2864226|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  200|95|2864227|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  100| 0|2864228|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  100| 0|2864229|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.63|  100|95|2864230|2|0.00|0002
15:45:48.975|15:45:48| 7| 80.66|  100|95|2864231|2
15:45:48.975|15:45:48| 7| 80.66|  100|95|2864232|2
15:45:48.975|15:45:48| 7| 80.66|  100|95|2864233|2
15:45:48.975|15:45:48| 7| 80.67|  100|95|2864234|2
15:45:49.000|15:45:48| 1| 80.75|  100|95|2864244|2
15:45:49.000|15:45:48| 1| 80.75|  100|95|2864245|2
15:45:52.775|15:45:52| 1| 80.85|  100| 0|2865829|2|0.07
15:45:53.100|15:45:53| 1| 80.85|  100| 0|2865934|2|0.07
15:45:53.100|15:45:53| 1| 80.85|  400|95|2865935|2|0.07
15:45:56.200|15:45:56| 1| 80.86|  400| 0|2866913|5|0.02
15:45:58.025|15:45:57| 1| 80.91|  100|95|2867485|2
15:45:58.025|15:45:57|60| 80.91|  200| 0|2867486|2
15:45:58.125|15:45:58| 7| 80.91|  300|95|2867540|2
15:45:58.375|15:45:58|60| 80.91|  200|95|2867646|2
15:45:58.600|15:45:58|60| 80.91|  100|95|2867696|2
15:45:58.975|15:45:58|60| 80.91|  100|95|2867773|2
15:45:59.250|15:45:59| 1| 80.93|  100|95|2867983|2
15:45:59.250|15:45:59| 1| 80.93|  100|95|2867985|2
15:45:59.275|15:45:59|60| 80.93|  100|95|2867991|2
15:45:59.275|15:45:59| 6| 80.93|  100|95|2867992|2
15:45:59.300|15:45:59| 6| 80.93|  100|95|2867994|2
15:45:59.325|15:45:59| 7| 80.93|  300|95|2868021|2
15:46:04.000|15:46:03| 1| 80.90|  100| 0|2869115|2
15:46:06.600|15:46:06| 1| 80.88|  100| 0|2869641|1
15:46:06.600|15:46:06|60| 80.89|  200| 0|2869642|1|0.01
15:46:06.600|15:46:06| 1| 80.88|  100| 0|2869643|1
15:46:06.600|15:46:06| 1| 80.87|  100|95|2869645|1
15:46:06.600|15:46:06| 1| 80.89|  100| 0|2869647|1|0.01
15:46:06.600|15:46:06| 1| 80.89|  100| 0|2869648|1
15:46:06.625|15:46:06| 1| 80.83|  200|95|2869664|2
15:46:06.625|15:46:06| 1| 80.81|  100|95|2869665|2
15:46:06.625|15:46:06| 1| 80.81|  100|95|2869666|2
15:46:06.625|15:46:06| 1| 80.80|  100| 0|2869670|1
15:46:06.625|15:46:06| 7| 80.88|  200| 0|2869686|1
15:46:06.625|15:46:06| 7| 80.88|  100| 0|2869687|1
15:46:06.650|15:46:06| 7| 80.86|  100|95|2869688|1
15:46:06.650|15:46:06| 7| 80.86|  100|95|2869689|1
15:46:06.650|15:46:06| 7| 80.85|  200|95|2869690|4|0.01
15:46:06.650|15:46:06| 7| 80.83|  300|95|2869691|2
15:46:06.650|15:46:06| 7| 80.83|  100|95|2869692|2
15:46:06.675|15:46:06|59| 80.88|  100| 0|2869701|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869709|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869711|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869712|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869713|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869714|1
15:46:06.675|15:46:06| 1| 80.80|  200|95|2869715|1
15:46:06.675|15:46:06| 1| 80.80|  100| 0|2869721|1
15:46:06.775|15:46:06| 7| 80.83|  100|95|2869768|2
15:46:06.850|15:46:06| 1| 80.93| 1000| 0|2869797|2
15:46:08.625|15:46:08| 1| 80.80|  120| 0|2870104|1
15:46:11.225|15:46:11| 1| 80.80|  100|95|2870699|2
15:46:11.225|15:46:11| 1| 80.80|  200|95|2870700|2
15:46:11.225|15:46:11| 1| 80.74|  100|95|2870701|1
15:46:11.225|15:46:11| 1| 80.73|  100|95|2870702|1
15:46:11.275|15:46:11| 1| 80.73|  200|95|2870703|1
15:46:12.275|15:46:12| 1| 80.80|  176| 0|2870861|2
15:46:12.725|15:46:12| 1| 80.80|  400| 0|2870969|2
15:46:13.000|15:46:12| 1| 80.80|  100| 0|2871068|2
15:46:13.025|15:46:12| 7| 80.75|  100|95|2871092|1|0.01
15:46:13.025|15:46:12| 7| 80.74|  100| 0|2871093|1
15:46:13.050|15:46:13| 1| 80.80|  100| 0|2871118|2
15:46:13.050|15:46:13| 1| 80.80|  100| 0|2871119|2
15:46:14.075|15:46:14| 6| 80.80|  100|95|2871513|2
15:46:15.150|15:46:15| 1| 80.80|  100|95|2871748|2
15:46:15.200|15:46:15| 1| 80.80|  100|95|2871766|2
15:46:15.225|15:46:15| 1| 80.80|  100| 0|2871798|2
15:46:15.225|15:46:15| 1| 80.80|  100| 0|2871799|2
15:46:15.275|15:46:15| 6| 80.80|  500|95|2871819|2
15:46:18.075|15:46:18| 1| 80.81|  100|95|2872405|2
15:46:18.075|15:46:18| 1| 80.81|  100| 0|2872406|2
15:46:18.300|15:46:18|60| 80.76|  100| 0|2872461|1|0.01
15:46:18.600|15:46:18|60| 80.76|  100| 0|2872579|1|0.01
15:46:21.775|15:46:21| 1| 80.81|  100| 0|2873320|2
15:46:21.775|15:46:21| 1| 80.80|  200| 0|2873321|2
15:46:21.775|15:46:21| 1| 80.81|  100| 0|2873322|2
15:46:21.775|15:46:21| 1| 80.81|  100| 0|2873323|2
15:46:21.775|15:46:21| 1| 80.81|  200| 0|2873324|2
15:46:21.775|15:46:21| 1| 80.81|  100|95|2873325|2
15:46:21.775|15:46:21| 1| 80.75|  100| 0|2873326|1
15:46:21.775|15:46:21| 1| 80.82|  100|95|2873327|5
15:46:21.775|15:46:21| 1| 80.82|  100|95|2873328|5
15:46:21.775|15:46:21| 6| 80.82|  100|95|2873329|5
15:46:21.800|15:46:21| 6| 80.82|  100|95|2873331|5
15:46:21.800|15:46:21| 1| 80.82|  100|95|2873332|5
15:46:21.800|15:46:21| 6| 80.83|  100|95|2873333|5
15:46:21.825|15:46:21| 1| 80.83|  100|95|2873334|2|0.01
15:46:21.900|15:46:21| 7| 80.81|  100|95|2873363|2
15:46:21.925|15:46:21| 7| 80.82|  100|95|2873380|2
15:46:21.925|15:46:21| 7| 80.82|  100|95|2873381|2
15:46:21.925|15:46:21| 7| 80.83|  100|95|2873382|2
15:46:22.375|15:46:22| 1| 80.84|  100|95|2873529|2
15:46:22.375|15:46:22| 1| 80.84|  100|95|2873530|2
15:46:22.375|15:46:22| 1| 80.84|  100|95|2873531|2
15:46:28.650|15:46:28| 1| 80.82|  100|95|2874315|2
15:46:34.825|15:46:34| 1| 80.85|  100|95|2875309|1
15:46:34.825|15:46:34| 1| 80.85|  100|95|2875311|1
15:46:34.825|15:46:34| 1| 80.85|  100|95|2875312|1
15:46:34.825|15:46:34| 1| 80.87|  200| 0|2875313|2
15:46:34.825|15:46:34| 1| 80.87|  200| 0|2875314|2
15:46:34.825|15:46:34| 1| 80.86|  100| 0|2875315|1|0.00|0002
15:46:34.825|15:46:34| 1| 80.85|  100| 0|2875316|1
15:46:34.825|15:46:34| 1| 80.85|  100|95|2875317|1
15:46:34.825|15:46:34| 1| 80.87|  100|95|2875318|2
15:46:34.825|15:46:34|11| 80.87|  100|95|2875319|2
15:46:34.825|15:46:34| 1| 80.88|  100|95|2875320|5
15:46:34.825|15:46:34| 1| 80.88|  100|95|2875321|5
15:46:34.825|15:46:34| 1| 80.89|  200|95|2875322|5
15:46:34.825|15:46:34| 1| 80.90|  200|95|2875323|5
15:46:34.825|15:46:34| 1| 80.90|  100|95|2875325|5
15:46:34.825|15:46:34| 7| 80.85|  300|95|2875328|1
15:46:34.825|15:46:34| 7| 80.85|  100|95|2875329|1
15:46:34.825|15:46:34| 7| 80.85|  100|95|2875330|1
15:46:34.825|15:46:34| 7| 80.85|  100|95|2875331|1
15:46:34.825|15:46:34| 6| 80.90|  100|95|2875332|5
15:46:35.050|15:46:35| 7| 80.87|  100|95|2875351|2
15:46:35.050|15:46:35| 7| 80.89|  300|95|2875358|2
15:46:36.675|15:46:36| 1| 80.91|  100|95|2875806|2
15:46:36.675|15:46:36| 1| 80.91|  200|95|2875808|2
15:46:36.675|15:46:36| 1| 80.91|  100|95|2875810|2
15:46:36.675|15:46:36| 1| 80.91|  100|95|2875812|2
15:46:36.675|15:46:36| 1| 80.91|  100|95|2875814|2
15:46:36.675|15:46:36| 1| 80.93|  100|95|2875815|2
15:46:36.675|15:46:36| 1| 80.93|  100|95|2875817|2
15:46:36.675|15:46:36| 1| 80.92|  100|95|2875818|2
15:46:36.675|15:46:36| 1| 80.94|  100|95|2875825|2
15:46:36.775|15:46:36| 1| 80.91|  100|95|2875918|2
15:46:37.575|15:46:37| 7| 80.94|  300| 0|2876309|2
15:46:40.200|15:46:40| 1| 80.92|  500| 0|2876771|2
15:46:42.575|15:46:42| 1| 80.94|  100|95|2877312|2
15:46:42.625|15:46:42| 6| 80.94|  100|95|2877316|2
15:46:42.625|15:46:42| 6| 80.94|  100|95|2877319|2
15:46:42.625|15:46:42| 1| 80.96|  100|95|2877321|2
15:46:42.625|15:46:42| 1| 80.98|  200|95|2877322|5
15:46:42.625|15:46:42| 1| 80.94|  200|95|2877323|2
15:46:42.775|15:46:42| 7| 80.94|  200|95|2877369|2
15:46:42.775|15:46:42| 7| 80.94|  100|95|2877370|2
15:46:42.775|15:46:42| 7| 80.95|  100|95|2877373|2|0.01
15:46:42.775|15:46:42| 7| 80.98|  200|95|2877374|5|0.02
15:46:42.900|15:46:42| 1| 80.89|  100| 0|2877393|1
15:46:42.950|15:46:42| 1| 80.94|  100|95|2877401|2
15:46:44.200|15:46:44| 1| 80.98|  400| 0|2877623|2
15:46:44.200|15:46:44| 1| 80.98|  300| 0|2877624|2
15:46:44.200|15:46:44| 1| 80.98| 1100| 0|2877625|2
15:46:44.200|15:46:44| 1| 80.98|  400| 0|2877626|2
15:46:44.200|15:46:44| 1| 80.98|  500| 0|2877627|2
15:46:44.250|15:46:44|60| 80.98|  100|95|2877631|2
15:46:44.275|15:46:44| 7| 80.97|  100| 0|2877642|2|0.01
15:46:44.300|15:46:44| 1| 80.97|  100| 0|2877654|2
15:46:45.625|15:46:45|60| 80.92|  100| 0|2877841|1|0.01
15:46:45.625|15:46:45| 1| 80.92|  100| 0|2877854|1|0.01
15:46:45.625|15:46:45| 1| 80.92|  100| 0|2877855|1|0.01
15:46:45.625|15:46:45| 1| 80.91|  100| 0|2877860|1
15:46:45.675|15:46:45| 1| 80.91|  100|95|2877896|1
15:46:45.700|15:46:45| 7| 80.92|  100| 0|2877944|1|0.01
15:46:45.700|15:46:45| 7| 80.91|  200| 0|2877945|1
15:46:45.750|15:46:45| 1| 80.92|  100| 0|2877973|1
15:46:47.050|15:46:46| 1| 80.91|  100| 0|2878378|1
15:46:47.050|15:46:47| 1| 80.91|  100| 0|2878380|1
15:46:47.050|15:46:47|60| 80.92|  100| 0|2878389|1|0.01
15:46:47.050|15:46:47|60| 80.91|  100| 0|2878390|1
15:46:47.050|15:46:47| 7| 80.91|  100| 0|2878409|1
15:46:47.050|15:46:47| 7| 80.91|  100|95|2878410|1
15:46:47.050|15:46:47| 1| 80.92|  100| 0|2878422|1
15:46:47.250|15:46:47|60| 80.92|  100| 0|2878499|1|0.01
15:46:47.275|15:46:47| 1| 80.92|  100| 0|2878502|1|0.01
15:46:47.550|15:46:47| 1| 80.95|  100|95|2878587|2|0.01
15:46:47.875|15:46:47| 1| 80.91|  100| 0|2878765|1
15:46:48.050|15:46:48| 1| 80.91|  100| 0|2878813|1
15:46:48.100|15:46:48| 6| 80.91|  100|95|2878819|1
15:46:48.650|15:46:48| 1| 80.91|  100| 0|2878950|1
15:46:49.250|15:46:49| 1| 80.91|  100| 0|2879037|1
15:46:49.750|15:46:49| 1| 80.91|  100| 0|2879114|1
15:46:50.125|15:46:50| 1| 80.91|  100| 0|2879173|1
15:46:50.575|15:46:50| 1| 80.91|  100| 0|2879265|1
15:46:51.100|15:46:51| 1| 80.96|  100| 0|2879362|2|0.01
15:46:51.100|15:46:51| 1| 80.96|  100| 0|2879363|2
15:46:51.100|15:46:51| 1| 80.96|  100| 0|2879364|2
15:46:51.100|15:46:51| 1| 80.97|  100| 0|2879365|2
15:46:51.100|15:46:51| 1| 80.97|  100| 0|2879366|2
15:46:51.125|15:46:51| 1| 80.97|  500| 0|2879371|2
15:46:53.750|15:46:53| 1| 80.92|  100| 0|2879951|1|0.04
15:46:53.750|15:46:53| 1| 80.92|  100| 0|2879953|1|0.04
15:46:53.750|15:46:53| 1| 80.96|  100| 0|2879954|1
15:46:53.750|15:46:53| 1| 80.97|  200|95|2879955|2
15:46:53.750|15:46:53| 1| 80.97|  100|95|2879956|2
15:46:53.750|15:46:53| 1| 80.97|  100|95|2879959|2
15:46:53.800|15:46:53|60| 80.96|  100|95|2879961|1
15:46:53.850|15:46:53| 7| 80.95|  100| 0|2879966|4|0.02
15:46:56.200|15:46:56| 1| 80.97|  100| 0|2880557|2
15:46:59.150|15:46:59| 1| 80.90|  100| 0|2881063|1
15:46:59.200|15:46:59| 6| 80.91|  100|95|2881075|1
15:46:59.275|15:46:59|59| 80.90|  100| 0|2881078|2
15:46:59.400|15:46:59| 1| 80.90|  100|95|2881113|1
15:46:59.525|15:46:59| 1| 80.95|  200|95|2881127|2
15:46:59.525|15:46:59| 1| 80.95|  100|95|2881128|2
15:46:59.575|15:46:59| 7| 80.94|  100| 0|2881129|2|0.01
15:46:59.575|15:46:59| 7| 80.95|  100| 0|2881130|2
15:47:01.000|15:47:00| 1| 80.95|  100| 0|2881326|2
15:47:04.300|15:47:04| 1| 80.95|  200| 0|2881777|2
15:47:04.300|15:47:04| 1| 80.95|  100| 0|2881778|2
15:47:04.300|15:47:04| 1| 80.95|  100| 0|2881779|2
15:47:04.300|15:47:04| 7| 80.95|  100| 0|2881789|2
15:47:04.300|15:47:04| 7| 80.95|  100| 0|2881790|2
15:47:04.500|15:47:04| 7| 80.95|  100|95|2881851|2
15:47:04.500|15:47:04| 7| 80.95|  100|95|2881856|2
15:47:15.925|15:47:15| 1| 80.93|  100| 0|2883618|2
15:47:18.125|15:47:18| 1| 80.95|  200| 0|2883916|2
15:47:20.200|15:47:20| 7| 80.95|  100| 0|2884140|2
15:47:20.200|15:47:20|60| 80.92|  100|95|2884141|1
15:47:20.400|15:47:20| 7| 80.91|  100|95|2884165|1|0.01
15:47:21.325|15:47:21|60| 80.91|  100| 0|2884289|1|0.01
15:47:22.325|15:47:22|59| 80.93|  100| 0|2884500|3
15:47:24.125|15:47:24| 1| 80.95|  100|95|2884912|2
15:47:24.125|15:47:24| 1| 80.95|  100|95|2884913|2
15:47:24.125|15:47:24| 1| 80.95|  100|95|2884914|2
15:47:24.125|15:47:24| 1| 80.95|  100|95|2884915|2
15:47:24.125|15:47:24| 1| 80.95|  100|95|2884916|2
15:47:24.150|15:47:24| 1| 80.97|  100|95|2884919|5
15:47:24.150|15:47:24| 1| 80.97|  100|95|2884920|5
15:47:24.150|15:47:24|60| 80.97|  100|95|2884921|5
15:47:24.150|15:47:24| 6| 80.97|  100|95|2884922|5
15:47:24.175|15:47:24| 7| 80.93|  100|95|2884933|1|0.02
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884934|2
15:47:24.175|15:47:24| 7| 80.95|  100| 0|2884935|2
15:47:24.175|15:47:24| 7| 80.95|  100| 0|2884936|2
15:47:24.175|15:47:24| 7| 80.95|  100| 0|2884937|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884938|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884939|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884940|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884941|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884942|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884943|2
15:47:24.175|15:47:24| 7| 80.95|  100| 0|2884944|2
15:47:24.175|15:47:24| 7| 80.95|  100| 0|2884945|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884946|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884947|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884948|2
15:47:24.175|15:47:24| 7| 80.95|  100|95|2884949|2
15:47:24.225|15:47:24| 1| 80.94|  100|95|2884966|2|0.01
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885004|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885005|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885006|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885007|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885008|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885009|2
15:47:24.325|15:47:24| 7| 80.95|  100|95|2885010|2
15:47:24.525|15:47:24| 7| 80.93|  100|95|2885045|3|0.02
15:47:24.525|15:47:24| 7| 80.95|  100|95|2885046|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885138|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885139|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885140|2
15:47:24.800|15:47:24| 7| 80.95|  200| 0|2885141|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885142|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885143|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885144|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885145|2
15:47:24.800|15:47:24| 7| 80.95|  100| 0|2885146|2
15:47:25.150|15:47:25| 7| 80.95|  100|95|2885221|2
15:47:25.550|15:47:25| 7| 80.95|  100|95|2885296|2
15:47:26.150|15:47:26| 7| 80.95|  100|95|2885382|2
15:47:30.625|15:47:30| 1| 80.95|  100| 0|2885986|2
15:47:30.650|15:47:30| 1| 80.95|  300| 0|2885987|2
15:47:30.650|15:47:30| 1| 80.95|  200| 0|2885988|2
15:47:30.700|15:47:30| 1| 80.95|  100| 0|2885997|2
15:47:30.725|15:47:30| 1| 80.95|  100| 0|2885998|2
15:47:30.775|15:47:30| 7| 80.95|  100|95|2886004|2
15:47:30.775|15:47:30| 7| 80.95|  100|95|2886005|2
15:47:30.775|15:47:30| 7| 80.95|  100|95|2886006|2
15:47:31.250|15:47:31| 1| 80.97|  100|95|2886068|5
15:47:31.375|15:47:31| 7| 80.95|  100|95|2886104|2
15:47:31.500|15:47:31| 1| 80.94|  120| 0|2886112|2
15:47:32.175|15:47:32| 7| 80.95|  100|95|2886261|2
15:47:32.225|15:47:32| 7| 80.95|  100| 0|2886327|2
15:47:32.225|15:47:32| 7| 80.95|  100|95|2886328|2
15:47:32.225|15:47:32| 7| 80.95|  100|95|2886329|2
15:47:32.475|15:47:32| 7| 80.95|  100|95|2886566|2
15:47:33.375|15:47:33|11| 80.99|  100| 0|2886731|2|0.01
15:47:33.400|15:47:33| 1| 80.99|  100| 0|2886734|2
15:47:33.400|15:47:33| 1| 80.99|  100| 0|2886740|2
15:47:33.400|15:47:33| 1| 80.99|  100| 0|2886743|2
15:47:33.450|15:47:33| 1| 80.99|  100| 0|2886752|2
15:47:33.575|15:47:33| 7| 80.99|  200|95|2886769|2
15:47:33.575|15:47:33| 7| 80.99|  117| 0|2886770|2
15:47:33.650|15:47:33| 1| 80.99|  300| 0|2886785|2
15:47:34.700|15:47:34| 1| 80.95| 2900| 0|2887147|1
15:47:40.125|15:47:40| 1| 81.00|  500| 0|2888147|2
15:47:40.175|15:47:40|60| 81.01|  100|95|2888152|2
15:47:40.200|15:47:40|60| 81.01|  100|95|2888156|2
15:47:40.200|15:47:40| 1| 81.02|  100| 0|2888159|2
15:47:42.775|15:47:42| 1| 81.10|  100|95|2888609|2
15:47:42.775|15:47:42| 1| 81.10|  100|95|2888616|2
15:47:42.975|15:47:42| 1| 81.10|  200| 0|2888956|2
15:47:43.175|15:47:43| 1| 81.14|  100| 0|2889246|2
15:47:43.175|15:47:43| 1| 81.14|  100| 0|2889252|2
15:47:43.325|15:47:43| 6| 81.14|  100|95|2889316|2
15:47:43.425|15:47:43| 7| 81.14|  100| 0|2889369|2
15:47:43.425|15:47:43| 7| 81.14|  100|95|2889370|2
15:47:43.950|15:47:43| 1| 81.11|  100| 0|2889618|5|0.01
15:47:43.950|15:47:43| 1| 81.10|  100| 0|2889619|2
15:47:43.950|15:47:43| 1| 81.09|  100| 0|2889622|1
15:47:43.950|15:47:43| 1| 81.09|  100| 0|2889623|1
15:47:43.950|15:47:43| 1| 81.08|  100| 0|2889627|1|0.01
15:47:43.950|15:47:43| 1| 81.07|  100| 0|2889629|1
15:47:43.950|15:47:43| 1| 81.07|  100| 0|2889630|1
15:47:43.950|15:47:43|60| 81.12|  100| 0|2889638|2|0.01
15:47:43.950|15:47:43|60| 81.12|  100|95|2889639|2|0.01
15:47:43.950|15:47:43|60| 81.07|  100|95|2889640|1
15:47:43.950|15:47:43| 1| 81.06|  100|95|2889647|4
15:47:45.250|15:47:45|60| 81.13|  100| 0|2889977|2|0.01
15:47:45.450|15:47:45| 7| 81.14|  100| 0|2889992|2
15:47:45.450|15:47:45| 7| 81.14|  100| 0|2889994|2
15:47:45.450|15:47:45| 7| 81.14|  100| 0|2889995|2
15:47:47.075|15:47:47| 1| 81.09|  100| 0|2890339|1
15:47:47.075|15:47:47| 1| 81.09|  100| 0|2890341|1
15:47:47.075|15:47:47| 1| 81.09|  100| 0|2890342|1
15:47:47.100|15:47:47|60| 81.09|  100|95|2890347|1
15:47:47.100|15:47:47| 1| 81.08|  100| 0|2890348|1
15:47:47.100|15:47:47| 1| 81.08|  100| 0|2890349|1
15:47:47.100|15:47:47| 1| 81.08|  100| 0|2890350|1
15:47:47.100|15:47:47|60| 81.09|  100|95|2890351|1
15:47:47.100|15:47:47|60| 81.08|  100|95|2890352|1
15:47:47.850|15:47:47| 1| 81.08|  100| 0|2890451|1
15:47:47.875|15:47:47| 1| 81.08|  100| 0|2890461|1
15:47:51.225|15:47:51| 1| 81.09|  200| 0|2891114|1
15:47:51.225|15:47:51| 1| 81.08|  100|95|2891115|1|0.01
15:47:51.225|15:47:51| 1| 81.08|  100|95|2891116|1|0.01
15:47:51.225|15:47:51| 1| 81.08|  100|95|2891117|1|0.01
15:47:51.225|15:47:51| 1| 81.08|  100|95|2891118|1|0.01
15:47:51.250|15:47:51| 1| 81.08|  300|95|2891119|1
15:47:51.250|15:47:51| 1| 81.08|  115|95|2891121|1
15:47:51.275|15:47:51| 1| 81.05|  100|95|2891122|1
15:47:51.275|15:47:51| 1| 81.05|  100|95|2891123|1
15:47:51.975|15:47:51| 1| 81.06|  100| 0|2891281|1|0.01
15:47:51.975|15:47:51| 1| 81.09|  100| 0|2891283|1
15:47:51.975|15:47:51| 1| 81.09|  100| 0|2891284|1
15:47:55.250|15:47:55| 1| 81.04|  100|95|2891823|1
15:47:55.300|15:47:55| 7| 81.05|  100|95|2891827|1|0.01
15:47:56.425|15:47:56| 1| 81.11| 1000| 0|2891944|2
15:47:58.975|15:47:58| 1| 81.11|  100| 0|2892384|2
15:47:59.000|15:47:58| 1| 81.11|  100| 0|2892386|2
15:47:59.375|15:47:59| 1| 81.11|  100| 0|2892459|2
15:47:59.375|15:47:59| 1| 81.11|  100| 0|2892460|2
15:47:59.375|15:47:59| 1| 81.11|  100|95|2892461|2
15:47:59.400|15:47:59| 1| 81.11|  100|95|2892462|2
15:47:59.400|15:47:59| 1| 81.11|  300|95|2892463|2
15:47:59.400|15:47:59| 1| 81.12|  100|95|2892464|1
15:47:59.400|15:47:59| 1| 81.12|  200|95|2892465|1
15:47:59.400|15:47:59| 1| 81.13|  200|95|2892466|1|0.00|0002
15:47:59.400|15:47:59| 1| 81.15|  100|95|2892467|1|0.02|0002
15:47:59.450|15:47:59| 1| 81.20|  300|95|2892476|2
15:47:59.525|15:47:59|60| 81.20|  100|95|2892484|2
15:47:59.550|15:47:59| 7| 81.11|  100| 0|2892486|2
15:47:59.550|15:47:59| 7| 81.11|  100| 0|2892494|2
15:47:59.550|15:47:59| 7| 81.11|  200| 0|2892495|2
15:47:59.550|15:47:59| 7| 81.11|  100| 0|2892496|2
15:47:59.550|15:47:59| 7| 81.11|  100|95|2892497|2
15:47:59.550|15:47:59| 7| 81.13|  100|95|2892498|2
15:47:59.550|15:47:59| 7| 81.13|  100|95|2892499|2
15:48:09.650|15:48:09| 1| 81.29|  100| 0|2894258|2
15:48:10.100|15:48:10| 1| 81.29|  100|95|2894339|2
15:48:10.100|15:48:10| 7| 81.28|  100| 0|2894361|2|0.01
15:48:10.100|15:48:10| 7| 81.29|  200| 0|2894362|2
15:48:10.100|15:48:10| 7| 81.29|  100| 0|2894363|2
15:48:10.175|15:48:10| 1| 81.24|  100|95|2894369|1
15:48:10.900|15:48:10| 1| 81.29|  300| 0|2894446|2
15:48:17.375|15:48:17| 1| 81.28|  500| 0|2895513|2|0.01
15:48:18.225|15:48:18| 1| 81.21|  100|95|2895744|1
15:48:18.225|15:48:18| 1| 81.21|  100|95|2895749|1
15:48:20.025|15:48:19| 1| 81.23|  100| 0|2896314|1
15:48:20.025|15:48:20| 1| 81.22|  100| 0|2896317|1
15:48:20.475|15:48:20| 1| 81.27|  100| 0|2896629|2|0.02
15:48:20.475|15:48:20| 1| 81.28|  100| 0|2896630|2|0.01
15:48:20.475|15:48:20| 1| 81.29|  300| 0|2896631|2
15:48:20.475|15:48:20| 1| 81.29|  100| 0|2896632|2
15:48:20.475|15:48:20| 7| 81.27|  100| 0|2896670|2|0.02
15:48:20.475|15:48:20| 7| 81.28|  100| 0|2896671|2|0.01
15:48:20.500|15:48:20|60| 81.27|  100| 0|2896711|2|0.02
15:48:20.500|15:48:20|60| 81.28|  100| 0|2896717|2|0.01
15:48:20.500|15:48:20| 1| 81.29|  200|95|2896724|2
15:48:20.525|15:48:20|60| 81.30|  100|95|2896786|2
15:48:20.550|15:48:20| 1| 81.33|  200| 0|2896815|5|0.04
15:48:20.650|15:48:20| 7| 81.29|  100|95|2896870|2
15:48:20.650|15:48:20| 7| 81.29|  100|95|2896882|2
15:48:20.650|15:48:20| 7| 81.30|  100|95|2896883|2
15:48:20.650|15:48:20| 7| 81.30|  100|95|2896884|2
15:48:20.700|15:48:20| 1| 81.33|  400| 0|2896915|2
15:48:20.950|15:48:20| 7| 81.33|  300|95|2897070|2
15:48:21.000|15:48:20| 1| 81.27|  100| 0|2897092|1|0.02
15:48:21.025|15:48:20| 1| 81.35|  100| 0|2897093|2|0.01
15:48:21.025|15:48:20| 1| 81.36|  100|95|2897094|2
15:48:21.025|15:48:20| 1| 81.36|  100|95|2897095|2
15:48:21.150|15:48:21| 7| 81.33|  100|95|2897151|2
15:48:21.150|15:48:21| 7| 81.33|  100|95|2897159|2
15:48:22.200|15:48:22|60| 81.34|  100| 0|2897432|5|0.01
15:48:22.200|15:48:22|60| 81.34|  100| 0|2897434|5|0.01
15:48:22.200|15:48:22| 1| 81.30|  100|95|2897436|2
15:48:22.350|15:48:22| 7| 81.30|  100|95|2897465|2
15:48:23.050|15:48:23| 1| 81.33|  100|95|2897706|2
15:48:23.050|15:48:23| 1| 81.33|  100|95|2897711|2
15:48:23.050|15:48:23|60| 81.33|  100|95|2897712|2
15:48:24.375|15:48:24|60| 81.33|  100| 0|2898197|2
15:48:24.425|15:48:24| 1| 81.37|  100| 0|2898236|2
15:48:24.475|15:48:24| 7| 81.35|  100|95|2898284|2
15:48:24.475|15:48:24| 7| 81.35|  100|95|2898285|2
15:48:24.500|15:48:24| 1| 81.36|  100| 0|2898305|2
15:48:24.500|15:48:24| 1| 81.36|  100| 0|2898306|2
15:48:24.500|15:48:24| 1| 81.37|  100| 0|2898308|2
15:48:30.250|15:48:30| 1| 81.43|  100| 0|2900081|5|0.01
15:48:30.300|15:48:30|60| 81.43|  100| 0|2900194|5|0.01
15:48:30.300|15:48:30|60| 81.44|  100| 0|2900196|2|0.03
15:48:30.425|15:48:30| 1| 81.47|  100|95|2900275|2
15:48:30.425|15:48:30| 1| 81.47|  100|95|2900276|2
15:48:30.425|15:48:30|60| 81.47|  100|95|2900277|2
15:48:30.425|15:48:30| 1| 81.49|  300|95|2900285|2
15:48:30.425|15:48:30| 1| 81.49|  100|95|2900313|2
15:48:30.425|15:48:30| 7| 81.49|  100|95|2900337|2
15:48:30.425|15:48:30| 7| 81.49|  100|95|2900338|2
15:48:30.425|15:48:30| 7| 81.49|  100|95|2900339|2
15:48:30.425|15:48:30| 7| 81.49|  100|95|2900340|2
15:48:30.450|15:48:30| 7| 81.50|  100|95|2900402|5
15:48:30.475|15:48:30| 1| 81.49|  100| 0|2900426|2
15:48:30.500|15:48:30| 1| 81.50|  200|95|2900487|5
15:48:30.500|15:48:30| 1| 81.50|  100| 0|2900539|5
15:48:30.500|15:48:30| 1| 81.50|  100|95|2900540|5
15:48:30.500|15:48:30| 1| 81.50|  500| 0|2900541|5
15:48:30.625|15:48:30| 1| 81.50|  600| 0|2900622|5
15:48:30.850|15:48:30| 1| 81.55|  100| 0|2900764|2|0.01
15:48:31.375|15:48:31| 1| 81.45|  100| 0|2900985|4|0.02
15:48:31.575|15:48:31| 1| 81.55|  100| 0|2901042|2|0.01
15:48:31.575|15:48:31| 1| 81.55|  100| 0|2901044|2|0.01
15:48:31.575|15:48:31| 1| 81.55|  100| 0|2901045|2|0.01
15:48:31.625|15:48:31| 1| 81.53|  400|95|2901074|2
15:48:33.125|15:48:33| 7| 81.55|  100| 0|2901515|1
15:48:33.125|15:48:33| 7| 81.55|  100| 0|2901516|1
15:48:33.250|15:48:33| 1| 81.55|  100| 0|2901572|1
15:48:33.325|15:48:33| 7| 81.55|  100|95|2901605|1
15:48:33.325|15:48:33| 7| 81.55|  100|95|2901606|1
15:48:33.775|15:48:33| 1| 81.55|  100|95|2901698|1
15:48:33.775|15:48:33| 1| 81.55|  100|95|2901703|1
15:48:34.700|15:48:34| 1| 81.52|  100| 0|2902066|1|0.01
15:48:34.700|15:48:34| 1| 81.51|  200| 0|2902067|1
15:48:34.700|15:48:34| 1| 81.51|  100| 0|2902068|1
15:48:34.700|15:48:34| 1| 81.51|  100| 0|2902069|1
15:48:34.700|15:48:34| 1| 81.50|  100|95|2902071|4
15:48:34.700|15:48:34| 1| 81.50|  100|95|2902073|4
15:48:34.700|15:48:34|60| 81.51|  100|95|2902074|1
15:48:39.025|15:48:39| 1| 81.49|  200| 0|2903324|1
15:48:40.750|15:48:40|60| 81.50|  100| 0|2903900|1
15:48:42.150|15:48:42| 1| 81.50|  100| 0|2904347|1
15:48:42.275|15:48:42|60| 81.58|  100|95|2904374|2|0.01
15:48:42.275|15:48:42|60| 81.59|  100| 0|2904379|2
15:48:42.300|15:48:42| 7| 81.59|  100|95|2904398|2
15:48:44.275|15:48:44| 1| 81.51|  100| 0|2905005|1|0.01
15:48:44.275|15:48:44| 1| 81.50|  100| 0|2905006|1
15:48:44.775|15:48:44| 7| 81.54|  100| 0|2905105|2
15:48:44.775|15:48:44| 7| 81.54|  200| 0|2905106|2
15:48:45.000|15:48:44| 7| 81.54|  100|95|2905163|2
15:48:47.325|15:48:47| 1| 81.50|  100|95|2905805|1
15:48:47.325|15:48:47| 1| 81.50|  100|95|2905806|1
15:48:47.325|15:48:47| 1| 81.50|  100|95|2905807|1
15:48:47.325|15:48:47| 1| 81.50|  100|95|2905809|1
15:48:47.325|15:48:47| 1| 81.50|  100|95|2905810|1
15:48:47.575|15:48:47| 6| 81.54|  100|95|2905858|2|0.04
15:48:47.575|15:48:47|60| 81.49|  200|95|2905859|1
15:48:47.575|15:48:47| 1| 81.50|  100|95|2905865|1
15:48:47.600|15:48:47| 1| 81.50|  100|95|2905868|1
15:48:47.700|15:48:47| 7| 81.49|  100|95|2905939|1
15:48:49.300|15:48:49| 7| 81.47|  100|95|2906635|1|0.02
15:48:49.850|15:48:49| 1| 81.55|  100| 0|2906851|2|0.01
15:48:49.850|15:48:49| 1| 81.55|  100| 0|2906852|2
15:48:49.850|15:48:49| 1| 81.56|  100| 0|2906853|2
15:48:49.850|15:48:49| 1| 81.58|  100| 0|2906854|2
15:48:49.850|15:48:49| 1| 81.58|  100| 0|2906855|2
15:48:50.150|15:48:50| 1| 81.43|  100|95|2906903|4
15:48:50.150|15:48:50|60| 81.45|  100|95|2906904|1|0.01
15:48:50.150|15:48:50|60| 81.44|  100|95|2906905|4
15:48:50.150|15:48:50|60| 81.44|  100|95|2906906|4
15:48:50.150|15:48:50|60| 81.44|  100|95|2906907|4
15:48:50.200|15:48:50| 1| 81.44|  300|95|2906914|4|0.01
15:48:50.325|15:48:50| 7| 81.44|  100|95|2906929|1|0.01
15:48:50.325|15:48:50| 7| 81.43|  100|95|2906933|1
15:48:50.325|15:48:50| 7| 81.43|  100|95|2906934|1
15:48:50.350|15:48:50| 1| 81.40|  100| 0|2906935|1
15:48:50.400|15:48:50| 1| 81.39|  400| 0|2906940|1
15:48:50.400|15:48:50| 1| 81.39|  800| 0|2906941|1
15:48:50.750|15:48:50| 1| 81.46|  100|95|2907030|1
15:48:51.350|15:48:51| 1| 81.52|  300| 0|2907144|2|0.02
15:48:51.725|15:48:51| 1| 81.51|  100| 0|2907219|2
15:48:51.725|15:48:51| 1| 81.51|  200| 0|2907220|2
15:48:52.275|15:48:52| 1| 81.50|  786| 0|2907334|2
15:48:52.275|15:48:52| 1| 81.50| 1000| 0|2907335|2
15:48:52.275|15:48:52| 1| 81.50|  214| 0|2907339|2
15:48:55.625|15:48:55| 1| 81.42|  200|95|2907952|1
15:48:55.750|15:48:55| 7| 81.42|  200|95|2907974|1
15:48:58.050|15:48:58| 1| 81.50|  100|95|2908387|2
15:48:58.050|15:48:58| 1| 81.50|  100|95|2908394|2
15:48:58.150|15:48:58| 7| 81.50|  100|95|2908443|2
15:49:02.200|15:49:02| 1| 81.49|  200|95|2909322|1
15:49:02.275|15:49:02| 1| 81.49|  100| 0|2909327|1
15:49:02.275|15:49:02| 1| 81.51|  700| 0|2909328|2
15:49:02.275|15:49:02| 1| 81.48|  100| 0|2909331|1
15:49:02.275|15:49:02| 1| 81.47|  165| 0|2909332|1
15:49:02.275|15:49:02| 1| 81.51|  700|95|2909344|2
15:49:02.300|15:49:02| 7| 81.49|  100|95|2909365|1
15:49:02.300|15:49:02| 7| 81.49|  100|95|2909366|1
15:49:03.725|15:49:03| 1| 81.51|  700| 0|2909576|2
15:49:03.725|15:49:03| 1| 81.51|  100| 0|2909577|2
15:49:03.725|15:49:03| 1| 81.51|  100| 0|2909578|2
15:49:03.725|15:49:03| 1| 81.51|  100|95|2909579|2
15:49:03.725|15:49:03| 1| 81.51|  100|95|2909580|2
15:49:03.775|15:49:03| 1| 81.51|  500| 0|2909581|2
15:49:03.775|15:49:03| 1| 81.51|  200|95|2909582|2
15:49:03.775|15:49:03| 1| 81.51|  700|95|2909588|2
15:49:03.875|15:49:03| 1| 81.55|  300| 0|2909594|2
15:49:04.225|15:49:04| 1| 81.51|  700|95|2909640|2
15:49:04.225|15:49:04| 1| 81.51|  100|95|2909641|2
15:49:05.750|15:49:05|60| 81.48|  100| 0|2909954|1
15:49:05.775|15:49:05|60| 81.48|  100|95|2909959|1
15:49:05.800|15:49:05| 1| 81.47|  435|95|2909961|1
15:49:05.850|15:49:05| 1| 81.42|  100|95|2909970|4
15:49:05.850|15:49:05| 1| 81.43|  100|95|2909971|1
15:49:05.850|15:49:05| 1| 81.40|  100|95|2909972|4
15:49:07.025|15:49:06| 7| 81.43|  100| 0|2910501|1
15:49:07.450|15:49:07|60| 81.38|  100| 0|2910638|1|0.01
15:49:08.050|15:49:08|60| 81.37|  100|95|2910756|1
15:49:08.050|15:49:08|60| 81.37|  100|95|2910757|1
15:49:08.225|15:49:08| 7| 81.37|  200|95|2910860|1
15:49:08.525|15:49:08| 1| 81.37|  100| 0|2910972|1
15:49:11.650|15:49:11|60| 81.38|  100| 0|2912494|1|0.01
15:49:12.550|15:49:12| 1| 81.38|  100|95|2913097|1|0.01
15:49:13.075|15:49:13| 1| 81.42|  600|95|2913253|1
15:49:13.075|15:49:13| 1| 81.38|  200| 0|2913254|1|0.01
15:49:14.375|15:49:14| 1| 81.38|  100| 0|2913604|1|0.01
15:49:14.400|15:49:14| 1| 81.38|  100|95|2913605|1|0.01
15:49:14.400|15:49:14| 1| 81.38|  100|95|2913606|1|0.01
15:49:14.400|15:49:14| 1| 81.38|  100|95|2913607|1|0.01
15:49:14.975|15:49:14| 1| 81.43|  200| 0|2913745|2|0.01
15:49:16.175|15:49:16| 1| 81.44|  100| 0|2914026|2
15:49:16.175|15:49:16|60| 81.41|  100| 0|2914028|3|0.03
15:49:16.700|15:49:16| 6| 81.44|  300|95|2914203|2
15:49:17.125|15:49:17| 1| 81.44|  100| 0|2914312|2
15:49:17.150|15:49:17| 1| 81.45|  100| 0|2914319|2
15:49:17.150|15:49:17|60| 81.42|  100| 0|2914320|2|0.02
15:49:17.275|15:49:17| 7| 81.42|  100| 0|2914336|2|0.02
15:49:18.250|15:49:18|60| 81.44|  100| 0|2914489|2
15:49:20.300|15:49:20| 1| 81.40|  100|95|2915042|1
15:49:20.300|15:49:20| 1| 81.38|  107|95|2915043|1
15:49:20.300|15:49:20| 1| 81.38|  100| 0|2915044|1
15:49:20.300|15:49:20| 1| 81.39|  100| 0|2915045|1
15:49:20.300|15:49:20| 1| 81.38|  100| 0|2915048|1
15:49:20.350|15:49:20| 1| 81.39|  100| 0|2915054|1|0.01
15:49:20.350|15:49:20| 1| 81.36|  100|95|2915055|1
15:49:20.350|15:49:20| 1| 81.36|  100|95|2915056|1
15:49:21.150|15:49:21| 1| 81.35|  200| 0|2915196|2
15:49:21.250|15:49:21| 1| 81.35|  100|95|2915234|2
15:49:21.250|15:49:21| 1| 81.35|  100|95|2915235|2
15:49:21.275|15:49:21| 1| 81.35|  200| 0|2915241|2
15:49:21.300|15:49:21| 1| 81.35|  100|95|2915246|2
15:49:21.300|15:49:21| 1| 81.35|  100|95|2915247|2
15:49:21.300|15:49:21| 1| 81.35|  300| 0|2915248|2
15:49:21.300|15:49:21| 1| 81.35|  300| 0|2915250|2
15:49:21.300|15:49:21| 1| 81.35|  300|95|2915253|2
15:49:21.300|15:49:21| 1| 81.35|  100|95|2915254|2
15:49:21.300|15:49:21| 1| 81.35|  200| 0|2915255|2
15:49:21.300|15:49:21| 7| 81.32|  100| 0|2915276|1
15:49:21.325|15:49:21| 1| 81.35|  100| 0|2915295|2
15:49:21.475|15:49:21| 1| 81.34|  100| 0|2915405|1
15:49:21.600|15:49:21| 1| 81.35|  100| 0|2915471|2
15:49:21.675|15:49:21| 1| 81.35|  100| 0|2915502|2
15:49:21.675|15:49:21| 1| 81.34|  100| 0|2915506|2
15:49:21.700|15:49:21| 1| 81.34|  100|95|2915514|2
15:49:21.700|15:49:21| 1| 81.35|  125|95|2915518|2
15:49:21.800|15:49:21| 1| 81.35|  100| 0|2915600|2
15:49:23.200|15:49:23| 7| 81.32|  100| 0|2915964|1
15:49:23.300|15:49:23| 1| 81.35|  275|95|2916037|2
15:49:23.300|15:49:23| 1| 81.35|  100|95|2916038|2
15:49:23.300|15:49:23| 1| 81.35|  100|95|2916039|2
15:49:23.300|15:49:23| 1| 81.35|  375| 0|2916051|2
15:49:23.300|15:49:23| 1| 81.35|  100| 0|2916053|2
15:49:23.300|15:49:23| 1| 81.35|  300|95|2916054|2
15:49:23.300|15:49:23| 1| 81.35|  300|95|2916059|2
15:49:23.325|15:49:23| 1| 81.35|  200|95|2916060|2
15:49:23.325|15:49:23| 1| 81.35|  100|95|2916063|2
15:49:23.325|15:49:23| 1| 81.39|  100|95|2916068|2
15:49:23.325|15:49:23| 7| 81.39|  100|95|2916089|2
15:49:24.275|15:49:24| 1| 81.39|  200| 0|2916237|2
15:49:24.350|15:49:24|60| 81.37|  100|95|2916245|1|0.01
15:49:24.350|15:49:24| 1| 81.38|  100|95|2916246|2|0.01
15:49:24.350|15:49:24|60| 81.36|  200|95|2916247|1
15:49:25.000|15:49:24|11| 81.43|  100|95|2916325|2
15:49:25.025|15:49:24| 1| 81.44|  100|95|2916408|2|0.01
15:49:26.400|15:49:26| 1| 81.45|  100| 0|2916714|2
15:49:27.125|15:49:27| 1| 81.45|  100| 0|2916792|2
15:49:27.125|15:49:27| 1| 81.45|  100| 0|2916794|2
15:49:27.125|15:49:27| 1| 81.45|  100|95|2916795|2
15:49:27.125|15:49:27|60| 81.47|  100|95|2916796|2
15:49:27.150|15:49:27| 1| 81.45|  100|95|2916797|2
15:49:27.150|15:49:27| 1| 81.45|  100|95|2916798|2
15:49:27.150|15:49:27| 1| 81.45|  100|95|2916799|2
15:49:27.175|15:49:27| 1| 81.45|  100|95|2916802|2
15:49:27.175|15:49:27| 1| 81.45|  100| 0|2916803|2
15:49:27.250|15:49:27| 1| 81.50|  100|95|2916817|2
15:49:27.250|15:49:27| 7| 81.50|  100|95|2916819|2
15:49:27.275|15:49:27|60| 81.50|  100|95|2916828|2
15:49:27.425|15:49:27| 1| 81.50|  100|95|2916885|2
15:49:27.750|15:49:27| 1| 81.41|  200| 0|2916943|1
15:49:30.150|15:49:30|60| 81.45|  100| 0|2917426|2
15:49:30.150|15:49:30|60| 81.43|  100| 0|2917428|1
15:49:30.150|15:49:30| 1| 81.45|  300| 0|2917430|1
15:49:30.350|15:49:30| 1| 81.44|  200|95|2917496|1
15:49:30.600|15:49:30|60| 81.42|  200|95|2917556|1
15:49:30.650|15:49:30| 7| 81.44|  200|95|2917600|1
15:49:30.700|15:49:30| 1| 81.42|  300|95|2917607|1
15:49:30.700|15:49:30| 1| 81.43|  200|95|2917609|1
15:49:30.850|15:49:30| 7| 81.42|  200|95|2917651|1
15:49:30.875|15:49:30| 1| 81.43|  100|95|2917654|1
15:49:30.900|15:49:30| 1| 81.43|  100|95|2917656|1
15:49:30.900|15:49:30| 1| 81.43|  100|95|2917663|1
15:49:30.925|15:49:30| 1| 81.44|  500| 0|2917664|2
15:49:31.050|15:49:31| 1| 81.39|  100|95|2917690|1
15:49:31.050|15:49:31| 7| 81.42|  300|95|2917696|1
15:49:31.275|15:49:31| 1| 81.43|  100| 0|2917734|1
15:49:31.775|15:49:31| 1| 81.40|  100| 0|2917788|1
15:49:31.975|15:49:31| 1| 81.43|  100|95|2917806|1
15:49:31.975|15:49:31| 1| 81.43|  100|95|2917807|1
15:49:33.700|15:49:33|60| 81.39|  200|95|2918146|1
15:49:33.700|15:49:33| 1| 81.37|  100|95|2918148|1
15:49:33.700|15:49:33| 1| 81.36|  226|95|2918218|1
15:49:33.725|15:49:33| 1| 81.34|  564|95|2918260|1
15:49:33.750|15:49:33| 1| 81.33|  200|95|2918345|4|0.01
15:49:34.250|15:49:34| 1| 81.31|  100|95|2918659|2|0.01
15:49:34.300|15:49:34| 7| 81.19|  100|95|2918714|4
15:49:35.275|15:49:35| 1| 81.32|  100| 0|2919024|2
15:49:36.250|15:49:36| 1| 81.36|  100| 0|2919215|2
15:49:36.425|15:49:36| 1| 81.36|  100|95|2919243|2
15:49:36.475|15:49:36| 1| 81.37|  100|95|2919246|2
15:49:36.475|15:49:36| 1| 81.38|  100|95|2919247|5|0.01
15:49:40.275|15:49:40| 6| 81.40|  100|95|2920223|2
15:49:40.575|15:49:40| 6| 81.40|  100|95|2920315|2
15:49:40.875|15:49:40|60| 81.42|  100|95|2920377|2
15:49:40.925|15:49:40| 7| 81.42|  200|95|2920387|2
15:49:40.925|15:49:40| 7| 81.42|  200|95|2920388|2
15:49:41.200|15:49:41| 1| 81.44|  300|95|2920427|2
15:49:41.600|15:49:41| 1| 81.45|  100|95|2920519|2
15:49:41.600|15:49:41| 1| 81.45|  100|95|2920521|2
15:49:41.600|15:49:41| 1| 81.46|  100|95|2920524|2
15:49:41.625|15:49:41| 7| 81.45|  100|95|2920543|2
15:49:41.625|15:49:41| 1| 81.46|  300|95|2920547|2
15:49:41.625|15:49:41| 1| 81.47|  100| 0|2920549|5|0.01
15:49:41.625|15:49:41| 1| 81.46|  200|95|2920550|2
15:49:42.725|15:49:42| 7| 81.49|  300| 0|2920804|1
15:49:42.725|15:49:42| 7| 81.49|  300|95|2920805|1
15:49:42.725|15:49:42| 7| 81.49|  300|95|2920806|1
15:49:42.725|15:49:42| 7| 81.49|  300| 0|2920807|1
15:49:42.800|15:49:42|60| 81.50|  100| 0|2920823|1
15:49:42.800|15:49:42|60| 81.50|  100|95|2920824|1
15:49:42.950|15:49:42| 7| 81.49|  200|95|2920839|1
15:49:42.950|15:49:42| 7| 81.49|  100|95|2920845|1
15:49:42.950|15:49:42| 7| 81.49|  200|95|2920846|1
15:49:42.950|15:49:42| 7| 81.49|  100|95|2920847|1
15:49:43.150|15:49:43| 7| 81.49|  200|95|2920881|1
15:49:43.150|15:49:43| 7| 81.49|  200|95|2920895|1
15:49:43.250|15:49:43| 1| 81.41|  500| 0|2920916|4|0.04
15:49:43.700|15:49:43| 1| 81.49|  100| 0|2921097|1
15:49:43.700|15:49:43| 1| 81.52|  100|95|2921100|5
15:49:43.700|15:49:43|60| 81.49|  100|95|2921105|1
15:49:43.700|15:49:43|60| 81.52|  100|95|2921106|5|0.01
15:49:43.700|15:49:43|60| 81.55|  100|95|2921125|2|0.02
15:49:43.725|15:49:43| 7| 81.51|  200| 0|2921167|2
15:49:43.725|15:49:43| 7| 81.52|  100|95|2921168|3|0.01
15:49:43.725|15:49:43| 7| 81.52|  100|95|2921169|3|0.01
15:49:43.725|15:49:43| 1| 81.54|  100|95|2921184|2
15:49:43.725|15:49:43| 1| 81.55|  200|95|2921185|2
15:49:43.750|15:49:43| 7| 81.54|  100|95|2921215|2|0.01
15:49:43.750|15:49:43| 7| 81.55|  200|95|2921251|2
15:49:43.750|15:49:43| 7| 81.55|  100|95|2921253|2
15:49:43.750|15:49:43| 7| 81.55|  100|95|2921254|2
15:49:43.750|15:49:43| 1| 81.51|  300| 0|2921286|2
15:49:43.825|15:49:43| 1| 81.59|  200|95|2921463|2
15:49:43.900|15:49:43| 1| 81.53|  100|95|2921539|1|0.01
15:49:43.925|15:49:43| 7| 81.59|  300|95|2921585|2
15:49:43.925|15:49:43| 7| 81.62|  100|95|2921586|5|0.03
15:49:44.450|15:49:44| 1| 81.60|  600|95|2921809|2
15:49:44.475|15:49:44| 1| 81.60|  303|95|2921827|2
15:49:44.500|15:49:44|60| 81.66|  100|95|2921840|5
15:49:44.550|15:49:44| 7| 81.68|  100|95|2921854|2
15:49:44.925|15:49:44| 1| 81.66|  100| 0|2922012|5|0.01
15:49:46.550|15:49:46| 1| 81.65|  100|95|2922682|1
15:49:46.550|15:49:46| 1| 81.65|  100|95|2922685|1
15:49:46.550|15:49:46| 7| 81.64|  100| 0|2922699|4|0.01
15:49:46.550|15:49:46|60| 81.68|  100| 0|2922709|1
15:49:46.550|15:49:46|60| 81.66|  100| 0|2922710|1
15:49:46.600|15:49:46| 6| 81.65|  100|95|2922716|1
15:49:46.625|15:49:46| 1| 81.65|  100|95|2922728|1
15:49:46.625|15:49:46| 1| 81.66|  100| 0|2922738|1
15:49:47.275|15:49:47| 1| 81.71|  100|95|2922941|2
15:49:47.575|15:49:47| 1| 81.73|  100|95|2923017|2
15:49:47.600|15:49:47| 1| 81.73|  100|95|2923020|2
15:49:47.900|15:49:47| 1| 81.74|  100|95|2923092|5
15:49:47.900|15:49:47| 1| 81.74|  300|95|2923093|5
15:49:47.950|15:49:47|60| 81.70|  100|95|2923101|2
15:49:47.950|15:49:47| 7| 81.74|  200|95|2923108|5
15:49:48.175|15:49:48| 7| 81.74|  200|95|2923131|2
15:49:48.175|15:49:48| 7| 81.74|  197|95|2923132|2
15:49:48.225|15:49:48|60| 81.76|  100|95|2923143|2
15:49:48.225|15:49:48|60| 81.76|  100|95|2923144|2
15:49:48.225|15:49:48|60| 81.76|  100|95|2923145|2
15:49:48.375|15:49:48| 6| 81.74|  100|95|2923160|2
15:49:49.100|15:49:49| 1| 81.74|  100| 0|2923329|2
15:49:50.575|15:49:50| 1| 81.74|  100|95|2923594|2
15:49:52.050|15:49:52|60| 81.74|  100|95|2923816|1
15:49:53.300|15:49:53| 8| 81.77|  100|95|2924325|1
15:49:53.300|15:49:53| 1| 81.81|  300| 0|2924348|1
15:49:53.300|15:49:53|60| 81.81|  100| 0|2924349|1
15:49:53.300|15:49:53| 1| 81.82|  100|95|2924350|2
15:49:53.375|15:49:53| 6| 81.80|  100|95|2924408|2
15:49:53.425|15:49:53| 1| 81.89|  100| 0|2924423|2
15:49:53.725|15:49:53| 1| 81.85|  150| 0|2924628|1|0.04
15:49:53.775|15:49:53| 1| 81.89|  100| 0|2924653|2
15:49:53.850|15:49:53| 1| 81.90|  100| 0|2924683|2
15:49:53.925|15:49:53| 1| 81.82|  300| 0|2924719|1
15:49:53.925|15:49:53|11| 81.82|  100|95|2924723|2
15:49:56.475|15:49:56| 1| 81.83|  100| 0|2925398|1
15:49:56.475|15:49:56| 1| 81.82|  100| 0|2925399|1
15:49:56.475|15:49:56| 1| 81.81|  100| 0|2925401|1
15:49:56.475|15:49:56| 1| 81.81|  100| 0|2925403|1
15:49:56.475|15:49:56| 1| 81.81|  100| 0|2925405|1
15:49:56.475|15:49:56| 1| 81.81|  400| 0|2925406|1
15:49:57.500|15:49:57| 1| 81.82|  100|95|2925689|1
15:49:57.500|15:49:57| 1| 81.81|  100|95|2925690|1|0.01
15:49:57.500|15:49:57|60| 81.82|  100|95|2925691|1
15:49:57.500|15:49:57|60| 81.81|  100|95|2925692|1
15:49:57.500|15:49:57| 7| 81.82|  100|95|2925704|1
15:49:57.500|15:49:57| 7| 81.81|  100|95|2925705|1
15:49:57.550|15:49:57| 1| 81.82|  100|95|2925718|1
15:49:59.700|15:49:59| 1| 81.79|  200|95|2926222|1
15:49:59.700|15:49:59| 1| 81.79|  200|95|2926224|1
15:50:00.575|15:50:00| 1| 81.73|  175| 0|2926485|1
15:50:01.225|15:50:01|60| 81.67|  100|95|2927743|1
15:50:01.225|15:50:01|60| 81.66|  100|95|2927744|1
15:50:01.325|15:50:01| 7| 81.72|  100| 0|2928353|5|0.01
15:50:01.325|15:50:01| 7| 81.70|  100| 0|2928355|2
15:50:01.500|15:50:01| 1| 81.70|  100| 0|2929207|2
15:50:01.550|15:50:01| 1| 81.67|  100| 0|2929382|1
15:50:01.650|15:50:01| 1| 81.67|  100|95|2929868|1
15:50:01.900|15:50:01| 1| 81.67|  100| 0|2930696|1
15:50:02.025|15:50:01| 1| 81.59|  100|95|2931153|1|0.03
15:50:02.300|15:50:02|60| 81.57|  100| 0|2931969|1
15:50:02.300|15:50:02| 7| 81.53|  100|95|2932010|1|0.01
15:50:02.325|15:50:02| 1| 81.59|  464|95|2932023|1|0.02
15:50:02.325|15:50:02| 1| 81.58|  100|95|2932024|1|0.01
15:50:02.325|15:50:02| 1| 81.57|  100|95|2932026|1
15:50:02.325|15:50:02| 1| 81.52|  100|95|2932053|1|0.01
15:50:02.325|15:50:02| 1| 81.52|  136|95|2932054|1|0.01
15:50:02.375|15:50:02| 1| 81.65|  100| 0|2932111|1
15:50:02.400|15:50:02| 1| 81.64|  100|95|2932159|2|0.01
15:50:02.400|15:50:02| 1| 81.66|  100| 0|2932168|2
15:50:02.550|15:50:02| 1| 81.52|  560| 0|2932370|1|0.01
15:50:03.400|15:50:03| 1| 81.71|  100|95|2932839|2
15:50:03.475|15:50:03| 1| 81.64|  100| 0|2932899|4|0.01
15:50:03.475|15:50:03| 1| 81.65|  200|95|2932904|1
15:50:03.475|15:50:03|60| 81.65|  100|95|2932906|1
15:50:05.400|15:50:05|11| 81.56|  100| 0|2934001|1|0.14
15:50:05.425|15:50:05| 7| 81.57|  100|95|2934024|1
15:50:05.425|15:50:05| 7| 81.56|  100|95|2934048|1|0.01
15:50:05.425|15:50:05| 7| 81.54|  100|95|2934050|1
15:50:05.450|15:50:05| 1| 81.64|  300|95|2934101|2|0.01
15:50:05.450|15:50:05|11| 81.62|  100|95|2934104|2|0.08
15:50:05.450|15:50:05|11| 81.64|  100|95|2934109|2|0.06
15:50:05.475|15:50:05|60| 81.56|  100|95|2934137|1
15:50:05.475|15:50:05|60| 81.53|  100|95|2934138|4
15:50:05.475|15:50:05|60| 81.53|  112|95|2934139|4
15:50:05.500|15:50:05| 7| 81.54|  100|95|2934185|1
15:50:05.500|15:50:05| 7| 81.62|  100|95|2934186|2
15:50:05.625|15:50:05| 1| 81.63| 8688| 0|2934331|2
15:50:05.750|15:50:05| 1| 81.55|  200| 0|2934507|2
15:50:05.775|15:50:05|60| 81.50|  100| 0|2934542|1
15:50:05.950|15:50:05| 1| 81.84|  100| 0|2934614|5|0.01
15:50:06.150|15:50:06| 1| 81.49|  100|95|2934985|1
15:50:06.150|15:50:06| 7| 81.49|  200|95|2935018|1
15:50:06.375|15:50:06| 7| 81.49|  100| 0|2935209|1
15:50:06.375|15:50:06| 7| 81.49|  398| 0|2935210|1
15:50:07.050|15:50:07| 1| 81.65|  100| 0|2935546|2
15:50:07.150|15:50:07| 1| 81.56|  100| 0|2935569|2|0.01
15:50:07.150|15:50:07| 1| 81.56|  100| 0|2935574|2|0.01
15:50:07.475|15:50:07| 7| 81.50|  100| 0|2935722|1
15:50:07.850|15:50:07|60| 81.50|  100| 0|2935881|1
15:50:07.925|15:50:07| 1| 81.86|  100| 0|2935891|5|0.26
15:50:08.550|15:50:08| 1| 81.49|  300| 0|2936193|1
15:50:08.625|15:50:08| 1| 81.49|  100| 0|2936239|1
15:50:08.625|15:50:08| 1| 81.49|  700| 0|2936240|1
15:50:08.950|15:50:08| 1| 81.50|  100| 0|2936342|1
15:50:09.175|15:50:09| 7| 81.54|  100|95|2936409|2
15:50:09.200|15:50:09| 7| 81.49|  200|95|2936418|1
15:50:10.825|15:50:10| 7| 81.50|  100| 0|2937167|1
15:50:10.825|15:50:10| 7| 81.49|  100|95|2937168|1
15:50:10.925|15:50:10| 1| 81.54|  100| 0|2937187|2
15:50:11.200|15:50:11| 7| 81.49|  300| 0|2937234|1
15:50:11.200|15:50:11| 7| 81.49|  200| 0|2937235|1
15:50:11.200|15:50:11| 7| 81.49|  300| 0|2937236|1
15:50:11.350|15:50:11|60| 81.56|  100| 0|2937311|2
15:50:11.775|15:50:11| 7| 81.55|  100| 0|2937482|2|0.01
15:50:11.900|15:50:11| 1| 81.56|  100| 0|2937506|2
15:50:12.000|15:50:11| 7| 81.56|  200| 0|2937532|2
15:50:12.175|15:50:12| 1| 81.56|  100| 0|2937557|2
15:50:13.000|15:50:12| 7| 81.49|  300| 0|2937817|1
15:50:13.000|15:50:12| 7| 81.49|  200| 0|2937829|1
15:50:14.625|15:50:14| 1| 81.51|  100|95|2938187|1
15:50:14.625|15:50:14|60| 81.50|  100| 0|2938188|1
15:50:14.700|15:50:14| 7| 81.49|  200| 0|2938212|4
15:50:14.700|15:50:14| 7| 81.49|  100| 0|2938213|4
15:50:14.700|15:50:14| 7| 81.49|  100| 0|2938214|4
15:50:15.450|15:50:15| 1| 81.49|  100|95|2938575|4
15:50:15.450|15:50:15| 7| 81.49|  300|95|2938582|4
15:50:15.450|15:50:15| 7| 81.49|  494|95|2938583|4
15:50:15.475|15:50:15| 7| 81.49|  106|95|2938584|2
15:50:15.800|15:50:15| 1| 81.47|  100|95|2938745|1
15:50:15.800|15:50:15|60| 81.47|  100| 0|2938754|1
15:50:16.400|15:50:16|60| 81.44|  100|95|2938916|1
15:50:16.400|15:50:16| 1| 81.44|  100|95|2938917|1
15:50:16.425|15:50:16| 6| 81.44|  100|95|2938919|1
15:50:16.425|15:50:16| 6| 81.44|  200|95|2938921|1
15:50:16.900|15:50:16| 1| 81.44|  300|95|2939137|1
15:50:16.925|15:50:16| 1| 81.44|  180| 0|2939139|1
15:50:18.350|15:50:18|60| 81.38|  100|95|2939689|1
15:50:19.175|15:50:19|60| 81.40|  100|95|2939854|1
15:50:19.175|15:50:19| 1| 81.39|  500|95|2939855|1
15:50:20.775|15:50:20| 1| 81.45|  100|95|2940324|2|0.01
15:50:21.375|15:50:21| 1| 81.39|  500|95|2940456|1
15:50:21.375|15:50:21| 7| 81.40|  100|95|2940488|1
15:50:21.450|15:50:21| 1| 81.39|  500| 0|2940571|1
15:50:21.525|15:50:21| 1| 81.39|  500| 0|2940600|1
15:50:21.525|15:50:21| 1| 81.39|  500| 0|2940602|1
15:50:21.650|15:50:21| 1| 81.39|  500| 0|2940628|1
15:50:21.650|15:50:21| 1| 81.39|  100| 0|2940629|1
15:50:21.750|15:50:21| 1| 81.39|  100| 0|2940637|1
15:50:21.750|15:50:21| 1| 81.39|  400| 0|2940638|1
15:50:22.500|15:50:22|60| 81.44|  100|95|2940736|2|0.01
15:50:22.575|15:50:22| 7| 81.44|  100|95|2940749|2|0.01
15:50:23.850|15:50:23| 1| 81.45|  232| 0|2941055|2
15:50:23.850|15:50:23| 1| 81.45|  100| 0|2941057|2
15:50:23.850|15:50:23| 1| 81.45|  100| 0|2941059|2
15:50:23.850|15:50:23|60| 81.44|  100| 0|2941079|2|0.01
15:50:23.850|15:50:23|60| 81.44|  100| 0|2941080|2|0.01
15:50:23.850|15:50:23| 1| 81.47|  300|95|2941081|2
15:50:23.850|15:50:23|60| 81.45|  100|95|2941082|2
15:50:23.875|15:50:23| 1| 81.47|  100|95|2941086|2
15:50:23.875|15:50:23| 1| 81.47|  200|95|2941090|2
15:50:23.875|15:50:23| 1| 81.47|  100|95|2941092|2
15:50:23.875|15:50:23| 1| 81.47|  100|95|2941093|2
15:50:23.875|15:50:23| 1| 81.48|  100|95|2941095|5
15:50:23.875|15:50:23| 1| 81.48|  100|95|2941099|5
15:50:23.975|15:50:23| 7| 81.47|  300|95|2941147|2
15:50:23.975|15:50:23| 7| 81.47|  200|95|2941148|2
15:50:25.300|15:50:25|60| 81.42|  100|95|2941571|1
15:50:25.300|15:50:25| 1| 81.41|  241|95|2941573|4|0.01
15:50:25.500|15:50:25| 1| 81.39|  200|95|2941605|1
15:50:25.500|15:50:25| 1| 81.39|  200|95|2941606|1
15:50:25.500|15:50:25| 1| 81.39|  100|95|2941608|1
15:50:25.500|15:50:25| 1| 81.39|  100|95|2941609|1
15:50:25.500|15:50:25| 1| 81.39|  500|95|2941610|1
15:50:25.500|15:50:25| 1| 81.39|  100|95|2941611|1
15:50:25.575|15:50:25| 1| 81.43|  100| 0|2941620|1
15:50:25.675|15:50:25| 1| 81.39|  200| 0|2941738|1
15:50:25.875|15:50:25| 1| 81.20| 2000| 0|2941903|4
15:50:25.975|15:50:25| 1| 81.33|  100| 0|2941947|1|0.04
15:50:31.300|15:50:31|60| 81.38|  100|95|2943398|1
15:50:31.300|15:50:31| 7| 81.38|  100|95|2943424|1
15:50:31.300|15:50:31| 7| 81.37|  100|95|2943425|1
15:50:31.350|15:50:31|60| 81.40|  100| 0|2943442|2
15:50:31.400|15:50:31| 7| 81.36|  100|95|2943484|1
15:50:33.850|15:50:33| 1| 81.27|  100| 0|2943982|1|0.01
15:50:33.850|15:50:33| 1| 81.26|  100| 0|2943983|1
15:50:33.875|15:50:33| 1| 81.26|  300| 0|2943988|1
15:50:33.950|15:50:33| 1| 81.26|  100| 0|2944001|1
15:50:34.225|15:50:34| 7| 81.34|  100|95|2944076|2|0.01
15:50:34.225|15:50:34| 7| 81.35|  100|95|2944077|2
15:50:34.775|15:50:34|60| 81.29|  100|95|2944189|1|0.01
15:50:38.325|15:50:38| 1| 81.36|  100|95|2945044|2
15:50:38.325|15:50:38| 1| 81.37|  100|95|2945045|2
15:50:38.325|15:50:38| 1| 81.37|  100|95|2945046|2
15:50:38.325|15:50:38| 1| 81.37|  100|95|2945047|2
15:50:38.325|15:50:38| 1| 81.37|  100|95|2945048|2
15:50:38.325|15:50:38| 1| 81.37|  100|95|2945049|2
15:50:38.350|15:50:38| 1| 81.37|  100|95|2945050|2
15:50:38.350|15:50:38| 6| 81.39|  100|95|2945051|5
15:50:38.475|15:50:38| 7| 81.37|  100|95|2945056|2
15:50:38.475|15:50:38| 7| 81.37|  100|95|2945057|2
15:50:39.725|15:50:39| 1| 81.31|  300| 0|2945188|1|0.01
15:50:42.025|15:50:42| 8| 81.37|  100|95|2945733|2|0.03
15:50:42.025|15:50:42| 8| 81.41|  100|95|2945734|2
15:50:42.025|15:50:42| 8| 81.41|  620|95|2945736|2
15:50:42.100|15:50:42| 1| 81.40|  120|95|2945759|2
15:50:42.125|15:50:42| 1| 81.43|  139|95|2945760|2
15:50:43.350|15:50:43| 8| 81.36|  200|95|2946095|1|0.01
15:50:43.550|15:50:43|60| 81.36|  100|95|2946124|1|0.01
15:50:43.550|15:50:43|60| 81.35|  200|95|2946125|1
15:50:43.550|15:50:43| 8| 81.38|  100|95|2946126|2
15:50:43.825|15:50:43| 1| 81.42|  100|95|2946218|2|0.01
15:50:43.825|15:50:43|60| 81.42|  100| 0|2946219|2|0.01
15:50:43.850|15:50:43| 1| 81.40|  200| 0|2946224|2
15:50:43.975|15:50:43| 7| 81.42|  200| 0|2946238|1
15:50:43.975|15:50:43| 7| 81.42|  200|95|2946239|1
15:50:44.000|15:50:43| 7| 81.42|  100|95|2946240|1
15:50:44.000|15:50:43| 7| 81.42|  100|95|2946241|1
15:50:44.000|15:50:43| 7| 81.42|  400|95|2946242|1
15:50:44.375|15:50:44|60| 81.43|  100| 0|2946295|2
15:50:44.375|15:50:44| 1| 81.41|  100| 0|2946305|2
15:50:44.375|15:50:44| 1| 81.43|  100| 0|2946315|2
15:50:51.150|15:50:51|60| 81.38|  100|95|2948039|1
15:50:51.150|15:50:51| 1| 81.38|  100| 0|2948040|1
15:50:51.150|15:50:51|60| 81.38|  100| 0|2948041|1
15:50:51.325|15:50:51| 7| 81.38|  100| 0|2948059|1
15:50:51.900|15:50:51| 1| 81.36|  100|95|2948176|1
15:50:51.925|15:50:51| 1| 81.35|  100|95|2948191|1|0.01
15:50:51.925|15:50:51| 7| 81.38|  100| 0|2948215|1
15:50:51.950|15:50:51| 7| 81.35|  100|95|2948216|1
15:50:51.950|15:50:51| 7| 81.35|  100|95|2948217|1
15:50:57.200|15:50:57| 1| 81.37|  100| 0|2949392|1
15:50:58.475|15:50:58| 7| 81.38|  100| 0|2949865|2
15:50:58.675|15:50:58| 7| 81.38|  100| 0|2949949|2
15:51:00.300|15:51:00| 1| 81.33|  100| 0|2950336|1
15:51:00.450|15:51:00| 1| 81.33|  500| 0|2950366|1
15:51:01.800|15:51:01| 1| 81.38|  300|95|2950688|2
15:51:01.800|15:51:01|60| 81.40|  100| 0|2950690|2
15:51:01.800|15:51:01|60| 81.40|  100| 0|2950691|2
15:51:01.800|15:51:01| 1| 81.40|  100| 0|2950692|2
15:51:01.825|15:51:01| 1| 81.40|  100| 0|2950693|2
15:51:02.000|15:51:01| 7| 81.40|  100| 0|2950730|2
15:51:02.000|15:51:01| 7| 81.40|  100| 0|2950735|2
15:51:04.700|15:51:04| 1| 81.40|  100| 0|2951379|2
15:51:05.275|15:51:05| 1| 81.40|  100|95|2951538|3
15:51:05.275|15:51:05| 1| 81.40|  100|95|2951541|3
15:51:05.275|15:51:05| 1| 81.40|  300|95|2951542|3
15:51:05.275|15:51:05| 1| 81.40|  200|95|2951544|3
15:51:05.275|15:51:05| 1| 81.42|  100|95|2951545|5
15:51:05.275|15:51:05|60| 81.42|  100|95|2951546|5
15:51:05.275|15:51:05| 1| 81.42|  100|95|2951547|5
15:51:05.300|15:51:05| 7| 81.40|  100|95|2951582|3
15:51:05.300|15:51:05| 7| 81.40|  100|95|2951584|3
15:51:05.300|15:51:05| 7| 81.40|  200| 0|2951585|3
15:51:05.300|15:51:05| 7| 81.40|  200|95|2951586|3
15:51:05.300|15:51:05| 7| 81.40|  100|95|2951587|3
15:51:05.300|15:51:05| 7| 81.42|  100|95|2951588|5|0.02
15:51:05.300|15:51:05| 7| 81.42|  100|95|2951592|5|0.02
15:51:05.400|15:51:05| 1| 81.40|  100|95|2951622|1
15:51:05.525|15:51:05| 7| 81.43|  100|95|2951680|2
15:51:05.850|15:51:05|60| 81.41|  100| 0|2951818|4|0.01
15:51:05.850|15:51:05| 1| 81.43|  100|95|2951819|2
15:51:05.850|15:51:05| 1| 81.43|  100|95|2951820|2
15:51:05.850|15:51:05|60| 81.40|  100| 0|2951821|1
15:51:05.875|15:51:05| 1| 81.40|  200| 0|2951827|1
15:51:05.875|15:51:05| 1| 81.42|  100| 0|2951841|1
15:51:05.875|15:51:05| 1| 81.43|  200|95|2951844|2
15:51:10.800|15:51:10| 1| 81.42|  300| 0|2953066|1
15:51:13.900|15:51:13| 1| 81.51|  300| 0|2953647|2
15:51:18.225|15:51:18| 1| 81.50|  100| 0|2954770|2
15:51:18.225|15:51:18| 1| 81.50|  100| 0|2954774|2
15:51:18.225|15:51:18| 1| 81.50|  200|95|2954775|2
15:51:18.375|15:51:18| 7| 81.45|  100|95|2954809|1
15:51:18.625|15:51:18| 1| 81.44|  100|95|2954862|1
15:51:18.625|15:51:18|60| 81.45|  200|95|2954863|1
15:51:18.625|15:51:18| 1| 81.44|  100|95|2954865|1
15:51:18.625|15:51:18| 1| 81.44|  100|95|2954866|1
15:51:18.625|15:51:18| 1| 81.44|  100|95|2954867|1
15:51:18.625|15:51:18| 1| 81.42|  100|95|2954870|4
15:51:18.675|15:51:18| 1| 81.40|  100|95|2954872|4
15:51:18.675|15:51:18| 1| 81.40|  100|95|2954874|4
15:51:18.675|15:51:18| 1| 81.40|  100|95|2954875|4
15:51:18.700|15:51:18| 1| 81.33|  100|95|2954877|1
15:51:18.700|15:51:18| 1| 81.33|  100|95|2954878|1
15:51:18.775|15:51:18| 7| 81.44|  500|95|2954884|1
15:51:19.400|15:51:19| 7| 81.35|  100| 0|2955176|1
15:51:21.350|15:51:21| 1| 81.29|  100|95|2955941|1|0.03
15:51:25.625|15:51:25| 1| 81.34|  200| 0|2957268|1
15:51:27.800|15:51:27| 1| 81.28|  200|95|2957539|1|0.01
15:51:27.950|15:51:27| 7| 81.28|  200|95|2957557|1
15:51:28.225|15:51:28| 1| 81.29|  100|95|2957616|1
15:51:28.225|15:51:28| 1| 81.29|  100|95|2957617|1
15:51:28.225|15:51:28| 1| 81.29|  100|95|2957618|1
15:51:28.425|15:51:28| 1| 81.35|  400| 0|2957730|2|0.01
15:51:28.475|15:51:28|60| 81.37|  100| 0|2957731|2
15:51:28.550|15:51:28| 7| 81.35|  100| 0|2957755|2
15:51:28.550|15:51:28| 7| 81.36|  100| 0|2957761|2|0.01
15:51:28.550|15:51:28| 7| 81.36|  100|95|2957762|2|0.01
15:51:28.825|15:51:28| 1| 81.31|  100|95|2957823|1
15:51:28.825|15:51:28| 1| 81.31|  100|95|2957824|1
15:51:28.825|15:51:28| 1| 81.28|  100|95|2957825|1|0.01
15:51:28.825|15:51:28| 1| 81.27|  100|95|2957826|1
15:51:28.825|15:51:28| 1| 81.27|  200|95|2957827|1
15:51:28.825|15:51:28| 1| 81.26|  100|95|2957829|1
15:51:28.825|15:51:28| 1| 81.26|  100|95|2957830|1
15:51:28.825|15:51:28| 1| 81.26|  100|95|2957831|1
15:51:28.825|15:51:28|60| 81.31|  100|95|2957832|1
15:51:28.825|15:51:28|60| 81.28|  100|95|2957835|1|0.01
15:51:31.050|15:51:31| 1| 81.36|  100|95|2958314|2
15:51:31.050|15:51:31|60| 81.36|  100|95|2958315|2
15:51:31.050|15:51:31| 1| 81.37|  300|95|2958316|2
15:51:31.050|15:51:31| 1| 81.37|  100|95|2958317|2
15:51:31.050|15:51:31| 1| 81.37|  300|95|2958318|2
15:51:31.050|15:51:31| 1| 81.37|  100|95|2958319|2
15:51:31.050|15:51:31| 1| 81.37|  300|95|2958320|2
15:51:31.050|15:51:31| 1| 81.37|  100|95|2958321|2
15:51:31.050|15:51:31|60| 81.37|  100|95|2958322|2
15:51:31.050|15:51:31| 1| 81.37|  100|95|2958323|2
15:51:31.050|15:51:31| 1| 81.37|  100|95|2958324|2
15:51:31.075|15:51:31| 1| 81.37|  200|95|2958336|2
15:51:31.075|15:51:31| 1| 81.40|  300|95|2958337|2
15:51:31.100|15:51:31| 1| 81.38|  100|95|2958356|5|0.01
15:51:31.100|15:51:31| 1| 81.40|  300| 0|2958358|2
15:51:31.100|15:51:31| 6| 81.37|  100|95|2958360|2
15:51:31.250|15:51:31| 7| 81.40|  100|95|2958400|2
15:51:31.375|15:51:31| 1| 81.39|  100| 0|2958420|2
15:51:31.375|15:51:31| 1| 81.39|  100| 0|2958421|2
15:51:33.775|15:51:33| 1| 81.40|  100| 0|2958889|2
15:51:34.550|15:51:34| 1| 81.36|  100| 0|2959030|1
15:51:34.550|15:51:34| 1| 81.36|  100| 0|2959031|1
15:51:34.675|15:51:34| 7| 81.37|  100| 0|2959042|1
15:51:34.675|15:51:34| 7| 81.35|  200| 0|2959043|1
15:51:35.225|15:51:35| 1| 81.36|  600| 0|2959104|1
15:51:40.800|15:51:40| 1| 81.41|  100| 0|2960015|2
15:51:40.925|15:51:40| 7| 81.41|  100| 0|2960037|2|0.01
15:51:42.225|15:51:42| 7| 81.37|  100|95|2960476|1
15:51:43.325|15:51:43|60| 81.40|  100| 0|2960756|2
15:51:43.350|15:51:43| 1| 81.40|  100| 0|2960757|2
15:51:45.650|15:51:45| 1| 81.37|  100| 0|2961126|1
15:51:49.150|15:51:49| 1| 81.37|  100|95|2961894|1
15:51:49.250|15:51:49|60| 81.37|  100|95|2961938|1
15:51:49.250|15:51:49|60| 81.37|  100|95|2961939|1
15:51:49.425|15:51:49| 1| 81.37|  100|95|2961997|1
15:51:49.425|15:51:49| 1| 81.37|  100| 0|2961999|1
15:51:49.425|15:51:49|60| 81.37|  100| 0|2962017|1
15:51:49.850|15:51:49| 1| 81.37|  109| 0|2962166|1
15:51:50.050|15:51:50| 1| 81.36|  200|95|2962221|1
15:51:50.050|15:51:50| 1| 81.36|  100|95|2962222|1
15:51:50.050|15:51:50| 1| 81.36|  100|95|2962223|1
15:51:50.050|15:51:50| 1| 81.35|  100|95|2962224|4|0.01
15:51:50.050|15:51:50| 1| 81.34|  100|95|2962225|4
15:51:50.075|15:51:50|60| 81.37|  100|95|2962227|1
15:51:50.075|15:51:50|60| 81.36|  200|95|2962229|1
15:51:50.075|15:51:50|60| 81.36|  100|95|2962230|1
15:51:50.075|15:51:50| 1| 81.32|  200|95|2962234|1
15:51:50.075|15:51:50| 7| 81.35|  100|95|2962247|4|0.01
15:51:50.075|15:51:50| 7| 81.35|  100|95|2962248|4|0.01
15:51:50.075|15:51:50| 1| 81.31|  100|95|2962267|4
15:51:50.075|15:51:50| 1| 81.31|  100|95|2962269|4
15:51:50.075|15:51:50| 1| 81.28|  100|95|2962270|4
15:51:50.075|15:51:50| 1| 81.28|  100|95|2962271|4
15:51:50.150|15:51:50| 1| 81.26|  100|95|2962293|1|0.02
15:51:50.300|15:51:50|60| 81.26|  200|95|2962372|1
15:51:50.300|15:51:50| 1| 81.27|  100|95|2962375|1|0.01
15:51:50.300|15:51:50| 1| 81.26|  100|95|2962376|1
15:51:50.325|15:51:50| 1| 81.26|  100|95|2962379|1
15:51:50.700|15:51:50| 1| 81.30|  100| 0|2962622|1|0.01
15:51:50.875|15:51:50|11| 81.33|  100| 0|2962683|1|0.03
15:51:51.400|15:51:51| 1| 81.34|  100|95|2962806|4
15:51:51.400|15:51:51| 1| 81.36|  200|95|2962807|2
15:51:51.400|15:51:51| 1| 81.36|  100|95|2962808|2
15:51:51.400|15:51:51| 1| 81.36|  100|95|2962809|2
15:51:51.400|15:51:51| 1| 81.36|  100|95|2962816|2
15:51:51.475|15:51:51| 7| 81.36|  100|95|2962830|2
15:51:51.525|15:51:51| 1| 81.36|  100|95|2962848|2
15:51:51.600|15:51:51| 1| 81.37|  100|95|2962857|2
15:51:51.600|15:51:51| 1| 81.37|  100|95|2962859|2
15:51:52.400|15:51:52| 1| 81.37|  100|95|2963051|2
15:51:52.400|15:51:52| 1| 81.38|  100|95|2963052|5
15:51:52.400|15:51:52| 1| 81.38|  100|95|2963054|5
15:51:52.475|15:51:52| 7| 81.37|  100|95|2963098|2
15:51:52.475|15:51:52| 7| 81.39|  100|95|2963099|2
15:51:57.225|15:51:57| 1| 81.34|  100|95|2964306|1
15:51:57.225|15:51:57| 1| 81.32|  100|95|2964307|1
15:51:59.800|15:51:59| 1| 81.41|  100| 0|2964872|2|0.01
15:51:59.800|15:51:59| 1| 81.31|  200| 0|2964876|1
15:52:03.200|15:52:03| 1| 81.33|  100|95|2965630|1
15:52:03.200|15:52:03| 1| 81.32|  100|95|2965631|1
15:52:03.325|15:52:03| 1| 81.31|  100|95|2965653|1
15:52:08.500|15:52:08|60| 81.31|  200| 0|2966721|1
15:52:08.750|15:52:08| 1| 81.31|  300| 0|2966776|1
15:52:08.750|15:52:08| 1| 81.31|  200|95|2966777|1
15:52:09.400|15:52:09| 1| 81.31|  100|95|2966939|1
15:52:09.400|15:52:09| 1| 81.31|  100|95|2966940|1
15:52:09.400|15:52:09| 1| 81.31|  151|95|2966941|1
15:52:09.400|15:52:09| 1| 81.30|  100|95|2966942|1
15:52:09.400|15:52:09|60| 81.32|  200| 0|2966943|1
15:52:09.400|15:52:09|60| 81.30|  200|95|2966945|1
15:52:09.400|15:52:09| 7| 81.30|  100|95|2966962|1
15:52:09.400|15:52:09| 7| 81.29|  100|95|2966964|1
15:52:09.475|15:52:09| 1| 81.32|  100| 0|2966971|1
15:52:09.550|15:52:09| 1| 81.26|  100|95|2966999|4|0.01
15:52:09.550|15:52:09| 1| 81.26|  125|95|2967001|4|0.01
15:52:09.600|15:52:09| 1| 81.26|  175|95|2967022|4|0.01
15:52:16.325|15:52:16| 7| 81.26|  200|95|2968482|1
15:52:19.175|15:52:19|60| 81.26|  200| 0|2968965|1
15:52:21.575|15:52:21| 1| 81.30|  100|95|2969442|2
15:52:22.150|15:52:22| 1| 81.32|  200| 0|2969562|2|0.01
15:52:22.150|15:52:22| 1| 81.33|  400| 0|2969564|1
15:52:22.150|15:52:22|60| 81.31|  100| 0|2969567|4
15:52:22.150|15:52:22|60| 81.33|  100| 0|2969568|1
15:52:22.150|15:52:22| 1| 81.33|  300| 0|2969578|1
15:52:22.150|15:52:22| 1| 81.33|  200| 0|2969579|1
15:52:22.150|15:52:22| 1| 81.33|  100| 0|2969580|1
15:52:22.150|15:52:22| 1| 81.33|  100| 0|2969583|1
15:52:22.150|15:52:22| 1| 81.33|  100|95|2969585|1
15:52:22.150|15:52:22| 1| 81.39|  100|95|2969613|5
15:52:22.150|15:52:22| 1| 81.39|  200|95|2969615|5
15:52:22.150|15:52:22| 1| 81.39|  100|95|2969617|5
15:52:22.150|15:52:22| 1| 81.39|  100|95|2969619|5
15:52:22.150|15:52:22| 1| 81.39|  100|95|2969620|5
15:52:22.150|15:52:22| 7| 81.33|  100| 0|2969621|1
15:52:22.150|15:52:22| 7| 81.33|  100| 0|2969622|1
15:52:22.150|15:52:22| 7| 81.33|  100|95|2969624|1
15:52:22.150|15:52:22| 7| 81.34|  100|95|2969626|1|0.01
15:52:22.150|15:52:22| 7| 81.36|  100|95|2969627|1
15:52:22.150|15:52:22|60| 81.39|  100|95|2969630|5
15:52:22.150|15:52:22| 1| 81.32|  100|95|2969632|4|0.01
15:52:22.175|15:52:22|60| 81.37|  100| 0|2969647|2|0.02
15:52:22.175|15:52:22| 1| 81.35|  100|95|2969656|1|0.01
15:52:22.175|15:52:22| 1| 81.38|  250|95|2969667|2
15:52:22.175|15:52:22|60| 81.39|  100|95|2969669|5
15:52:22.200|15:52:22|60| 81.43|  100|95|2969671|5
15:52:22.200|15:52:22| 1| 81.45|  100|95|2969677|2
15:52:22.200|15:52:22|11| 81.39|  100|95|2969685|5|0.01
15:52:22.200|15:52:22|11| 81.38|  100|95|2969686|2
15:52:22.200|15:52:22| 7| 81.38|  100|95|2969688|2
15:52:22.200|15:52:22| 7| 81.39|  100|95|2969699|5|0.01
15:52:22.200|15:52:22| 7| 81.41|  200|95|2969700|2
15:52:22.200|15:52:22| 7| 81.33|  100| 0|2969701|2
15:52:22.200|15:52:22| 7| 81.41|  100|95|2969702|2
15:52:22.200|15:52:22| 7| 81.41|  100|95|2969703|2
15:52:22.200|15:52:22| 7| 81.41|  100|95|2969704|2
15:52:22.200|15:52:22| 7| 81.42|  100|95|2969705|5|0.01
15:52:22.225|15:52:22|11| 81.36|  200|95|2969733|1
15:52:22.250|15:52:22|11| 81.36|  300|95|2969744|1
15:52:22.250|15:52:22| 1| 81.31|  100| 0|2969751|4|0.01
15:52:22.375|15:52:22| 1| 81.37|  100|95|2969830|1|0.01
15:52:22.400|15:52:22| 1| 81.41|  100| 0|2969836|2
15:52:22.400|15:52:22| 1| 81.49|  100| 0|2969840|2
15:52:22.675|15:52:22|60| 81.49|  100|95|2969884|2
15:52:22.875|15:52:22| 1| 81.49|  100| 0|2969971|2
15:52:23.325|15:52:23| 1| 81.45|  100| 0|2970216|1
15:52:23.575|15:52:23| 1| 81.45|  100|95|2970301|1
15:52:24.225|15:52:24| 1| 81.54|  100|95|2970489|1|0.01
15:52:24.225|15:52:24| 1| 81.53|  157|95|2970490|1
15:52:24.225|15:52:24|60| 81.54|  100| 0|2970492|1|0.01
15:52:24.475|15:52:24| 7| 81.59|  100| 0|2970530|5
15:52:25.675|15:52:25| 1| 81.52|  200|95|2970752|1
15:52:25.675|15:52:25| 1| 81.52|  100|95|2970753|1
15:52:25.775|15:52:25| 1| 81.50|  100|95|2970766|1
15:52:25.800|15:52:25|60| 81.50|  200| 0|2970769|1
15:52:25.900|15:52:25| 7| 81.51|  200|95|2970781|1
15:52:26.050|15:52:26| 1| 81.52|  100|95|2970792|1
15:52:26.075|15:52:26| 7| 81.51|  100|95|2970800|1
15:52:26.200|15:52:26| 1| 81.50|  130| 0|2970807|1
15:52:28.225|15:52:28| 1| 81.50|  100| 0|2971117|1
15:52:28.225|15:52:28| 1| 81.50|  200|95|2971118|1
15:52:28.275|15:52:28| 6| 81.49|  100|95|2971125|1
15:52:28.325|15:52:28| 1| 81.49|  100|95|2971141|1
15:52:28.475|15:52:28|60| 81.50|  200|95|2971155|1
15:52:28.550|15:52:28| 1| 81.40|  100|95|2971178|4
15:52:28.575|15:52:28|60| 81.45|  100|95|2971179|1
15:52:28.750|15:52:28| 1| 81.41|  100| 0|2971189|1
15:52:28.750|15:52:28| 1| 81.45|  100| 0|2971191|1
15:52:29.025|15:52:28| 1| 81.32|  100| 0|2971222|1
15:52:29.025|15:52:28| 1| 81.32|  100| 0|2971223|1
15:52:30.100|15:52:30| 7| 81.46|  100| 0|2971388|1
15:52:31.275|15:52:31| 1| 81.45|  400| 0|2971617|1
15:52:31.300|15:52:31|59| 81.46|  100| 0|2971623|1
15:52:34.225|15:52:34|60| 81.51|  100|95|2972225|2
15:52:34.225|15:52:34| 6| 81.51|  100|95|2972233|2
15:52:34.325|15:52:34| 7| 81.51|  100|95|2972255|2
15:52:34.325|15:52:34| 7| 81.51|  100|95|2972257|2
15:52:34.725|15:52:34| 1| 81.51|  100| 0|2972298|2
15:52:34.725|15:52:34|60| 81.51|  200|95|2972299|2
15:52:35.050|15:52:35| 1| 81.51|  100|95|2972354|2
15:52:35.125|15:52:35| 1| 81.51|  100| 0|2972367|2
15:52:35.750|15:52:35| 1| 81.49|  200| 0|2972480|1
15:52:35.975|15:52:35| 1| 81.53|  100| 0|2972519|2
15:52:36.125|15:52:36| 7| 81.50|  100| 0|2972532|1
15:52:36.750|15:52:36| 7| 81.50|  100| 0|2972651|1
15:52:36.800|15:52:36| 1| 81.49|  100| 0|2972654|1
15:52:36.800|15:52:36| 1| 81.49|  100|95|2972656|1
15:52:36.800|15:52:36|60| 81.49|  100| 0|2972657|1
15:52:36.800|15:52:36| 1| 81.49|  100| 0|2972658|1
15:52:36.950|15:52:36| 7| 81.49|  100| 0|2972675|1
15:52:38.150|15:52:38| 7| 81.50|  200|95|2972843|1
15:52:38.600|15:52:38|60| 81.53|  200| 0|2972960|2
15:52:39.475|15:52:39| 1| 81.53|  100|95|2973062|2
15:52:39.475|15:52:39| 1| 81.53|  100|95|2973063|2
15:52:39.500|15:52:39| 1| 81.52|  200|95|2973066|1|0.01
15:52:39.525|15:52:39| 1| 81.52|  100|95|2973069|1|0.01
15:52:39.525|15:52:39| 1| 81.52|  500| 0|2973070|2
15:52:39.750|15:52:39| 7| 81.51|  100| 0|2973119|1
15:52:39.775|15:52:39| 1| 81.50|  100| 0|2973120|1
15:52:39.775|15:52:39| 1| 81.50|  100| 0|2973121|1
15:52:39.975|15:52:39| 7| 81.50|  200| 0|2973133|1
15:52:43.175|15:52:43| 7| 81.53|  100| 0|2973616|2
15:52:43.250|15:52:43| 1| 81.50|  200|95|2973630|1
15:52:43.250|15:52:43| 6| 81.50|  100|95|2973633|1
15:52:43.375|15:52:43| 7| 81.49|  200|95|2973652|1
15:52:43.900|15:52:43| 1| 81.53|  675| 0|2973696|2
15:52:44.225|15:52:44| 1| 81.48|  100|95|2973738|4
15:52:44.250|15:52:44| 1| 81.49|  200|95|2973745|1
15:52:44.425|15:52:44| 1| 81.50|  100| 0|2973844|1
15:52:44.850|15:52:44| 1| 81.45|  100|95|2973957|1
15:52:45.000|15:52:44|60| 81.45|  100|95|2973967|1
15:52:45.850|15:52:45| 6| 81.38|  100|95|2974048|1
15:52:45.850|15:52:45| 7| 81.38|  100| 0|2974076|1
15:52:45.850|15:52:45| 7| 81.38|  100| 0|2974077|1
15:52:45.875|15:52:45| 7| 81.37|  200| 0|2974078|1
15:52:50.100|15:52:50| 1| 81.37|  200|95|2974764|2
15:52:50.125|15:52:50| 1| 81.37|  100|95|2974765|2
15:52:50.125|15:52:50| 1| 81.37|  100|95|2974766|2
15:52:50.200|15:52:50| 1| 81.41|  100|95|2974778|2|0.01
15:52:54.100|15:52:54| 1| 81.41|  100| 0|2975602|2
15:52:54.350|15:52:54| 7| 81.40|  100|95|2975698|2
15:52:54.350|15:52:54| 7| 81.41|  100|95|2975699|2
15:52:54.500|15:52:54| 1| 81.41|  100|95|2975775|2
15:52:54.500|15:52:54| 1| 81.41|  100|95|2975776|2
15:52:54.500|15:52:54| 1| 81.41|  100|95|2975777|2
15:52:54.500|15:52:54| 1| 81.41|  200|95|2975779|2
15:52:54.500|15:52:54| 1| 81.41|  200|95|2975780|2
15:52:54.500|15:52:54| 1| 81.41|  100|95|2975809|2
15:52:54.525|15:52:54| 7| 81.41|  100|95|2975827|2
15:52:54.525|15:52:54| 7| 81.41|  100|95|2975829|2
15:52:54.525|15:52:54| 7| 81.41|  100|95|2975846|2
15:52:54.525|15:52:54| 7| 81.41|  100|95|2975874|2
15:52:54.550|15:52:54| 1| 81.41|  100|95|2975909|2
15:52:54.575|15:52:54| 7| 81.43|  100|95|2975937|2
15:52:54.575|15:52:54| 7| 81.43|  100|95|2975938|2
15:52:56.075|15:52:56| 1| 81.44|  100| 0|2976583|1
15:52:56.150|15:52:56| 1| 81.44|  100| 0|2976600|1
15:52:58.000|15:52:57| 1| 81.51|  400| 0|2976968|2
15:52:59.025|15:52:58| 1| 81.50|  100|95|2977249|2
15:52:59.025|15:52:58|60| 81.44|  100| 0|2977252|1|0.01
15:52:59.025|15:52:58| 1| 81.44|  100| 0|2977253|1
15:52:59.025|15:52:58| 1| 81.44|  100| 0|2977255|1
15:52:59.075|15:52:59| 7| 81.44|  100| 0|2977280|1
15:52:59.175|15:52:59| 1| 81.43|  300| 0|2977297|1
15:52:59.175|15:52:59|60| 81.43|  600| 0|2977299|1
15:52:59.225|15:52:59| 1| 81.43|  300|95|2977310|1
15:52:59.275|15:52:59| 7| 81.43|  200|95|2977333|1
15:52:59.275|15:52:59| 7| 81.43|  300|95|2977334|1
15:53:00.025|15:52:59| 1| 81.42|  100| 0|2977505|2
15:53:00.025|15:52:59| 1| 81.42|  100| 0|2977506|2
15:53:01.675|15:53:01| 1| 81.50|  100| 0|2978043|2
15:53:01.675|15:53:01| 1| 81.51|  100| 0|2978047|2
15:53:01.725|15:53:01|60| 81.51|  100| 0|2978048|2
15:53:01.725|15:53:01| 1| 81.49|  100| 0|2978062|2
15:53:01.725|15:53:01| 7| 81.50|  100| 0|2978070|2
15:53:01.725|15:53:01| 7| 81.51|  100| 0|2978073|2
15:53:01.725|15:53:01| 7| 81.51|  100|95|2978074|2
15:53:01.725|15:53:01| 7| 81.51|  100|95|2978075|2
15:53:03.150|15:53:03|60| 81.49|  100| 0|2978630|2
15:53:06.750|15:53:06|60| 81.53|  100|95|2979371|2
15:53:06.925|15:53:06| 7| 81.51|  100| 0|2979406|2
15:53:06.925|15:53:06| 7| 81.51|  100|95|2979407|2
15:53:07.075|15:53:07| 1| 81.53|  300| 0|2979424|2
15:53:07.125|15:53:07| 7| 81.53|  100| 0|2979437|2
15:53:07.550|15:53:07| 1| 81.53|  200|95|2979528|2
15:53:08.825|15:53:08| 1| 81.55|  100|95|2979916|2
15:53:08.825|15:53:08| 1| 81.55|  100|95|2979917|2
15:53:08.825|15:53:08| 1| 81.56|  100|95|2979918|2
15:53:08.850|15:53:08| 1| 81.56|  100| 0|2979932|2
15:53:08.850|15:53:08|60| 81.55|  200|95|2979935|1
15:53:08.850|15:53:08| 1| 81.55|  100|95|2979937|1
15:53:08.925|15:53:08| 7| 81.54|  200|95|2979972|2
15:53:08.925|15:53:08| 7| 81.54|  200| 0|2979973|2
15:53:09.600|15:53:09|11| 81.62|  100| 0|2980149|2|0.01
15:53:09.600|15:53:09| 1| 81.63|  100|95|2980150|2|0.01
15:53:09.600|15:53:09| 1| 81.64|  200|95|2980152|2
15:53:09.600|15:53:09| 1| 81.64|  100|95|2980153|2
15:53:09.625|15:53:09| 1| 81.64|  100| 0|2980190|2
15:53:09.625|15:53:09| 1| 81.61|  100| 0|2980191|2
15:53:09.625|15:53:09| 1| 81.65|  100|95|2980192|2
15:53:09.625|15:53:09|60| 81.64|  100|95|2980194|2
15:53:09.625|15:53:09|60| 81.69|  100|95|2980202|2
15:53:09.675|15:53:09| 7| 81.69|  100|95|2980224|2
15:53:09.675|15:53:09| 7| 81.70|  100|95|2980225|2
15:53:10.775|15:53:10| 1| 81.64|  100|95|2980540|2
15:53:10.775|15:53:10| 1| 81.64|  100| 0|2980541|2
15:53:10.775|15:53:10| 1| 81.65|  100| 0|2980544|1
15:53:11.400|15:53:11| 1| 81.63|  200|95|2980654|1
15:53:11.400|15:53:11| 1| 81.63|  100|95|2980655|1
15:53:11.425|15:53:11| 6| 81.63|  100|95|2980656|1
15:53:11.525|15:53:11| 1| 81.64|  100|95|2980674|2
15:53:11.525|15:53:11| 7| 81.63|  100| 0|2980684|1
15:53:13.250|15:53:13| 7| 81.60|  100| 0|2980995|1
15:53:13.250|15:53:13| 7| 81.59|  400| 0|2981001|1
15:53:14.250|15:53:14| 1| 81.60|  200|95|2981316|1
15:53:14.250|15:53:14| 1| 81.59|  100| 0|2981317|1
15:53:14.250|15:53:14| 7| 81.59|  200|95|2981321|1
15:53:14.250|15:53:14| 6| 81.59|  100|95|2981322|1
15:53:14.300|15:53:14| 1| 81.56|  100|95|2981326|1
15:53:14.300|15:53:14| 1| 81.56|  100|95|2981327|1
15:53:15.550|15:53:15| 1| 81.66|  500| 0|2981666|2
15:53:18.225|15:53:18| 1| 81.55|  100| 0|2982245|1
15:53:19.475|15:53:19| 1| 81.58|  100|95|2982458|1|0.01
15:53:22.275|15:53:22|60| 81.62|  100|95|2982850|2
15:53:22.400|15:53:22| 7| 81.55|  100| 0|2982859|1
15:53:22.400|15:53:22| 7| 81.55|  300| 0|2982860|1
15:53:22.400|15:53:22| 7| 81.55|  100| 0|2982861|1
15:53:23.000|15:53:22| 1| 81.63|  100| 0|2982947|2
15:53:24.125|15:53:24| 7| 81.57|  100|95|2983191|1|0.01
15:53:24.525|15:53:24| 7| 81.56|  200| 0|2983218|1
15:53:24.525|15:53:24| 7| 81.55|  100| 0|2983220|1
15:53:24.525|15:53:24| 7| 81.55|  100| 0|2983221|1
15:53:25.525|15:53:25| 1| 81.61|  100| 0|2983407|2
15:53:28.850|15:53:28| 1| 81.58|  200|95|2983960|2
15:53:28.950|15:53:28| 1| 81.59|  100|95|2983968|1
15:53:28.950|15:53:28| 1| 81.59|  100|95|2983970|1
15:53:28.975|15:53:28| 1| 81.59|  100|95|2983971|1
15:53:28.975|15:53:28| 1| 81.59|  100|95|2983974|1
15:53:28.975|15:53:28|60| 81.57|  100|95|2983975|1
15:53:32.800|15:53:32| 1| 81.61|  100| 0|2984513|2
15:53:32.800|15:53:32| 1| 81.61|  100| 0|2984514|2
15:53:32.800|15:53:32| 1| 81.61|  100| 0|2984515|2
15:53:34.525|15:53:34| 1| 81.57|  100|95|2984748|1
15:53:35.850|15:53:35| 1| 81.60|  100| 0|2984961|2
15:53:36.575|15:53:36| 1| 81.57|  100|95|2985060|1
15:53:36.575|15:53:36| 1| 81.57|  100|95|2985061|1
15:53:36.575|15:53:36|60| 81.56|  100|95|2985069|1
15:53:36.575|15:53:36| 1| 81.56|  100|95|2985074|1
15:53:36.575|15:53:36| 1| 81.56|  100|95|2985075|1
15:53:38.225|15:53:38|60| 81.61|  100| 0|2985413|2
15:53:39.750|15:53:39| 1| 81.61|  100| 0|2985691|2
15:53:40.275|15:53:40| 1| 81.60| 3300| 0|2985803|1
15:53:40.275|15:53:40| 1| 81.61|  100| 0|2985808|2
15:53:40.275|15:53:40| 1| 81.61|  100| 0|2985809|2
15:53:40.275|15:53:40| 1| 81.61|  300| 0|2985810|2
15:53:40.275|15:53:40| 1| 81.61|  100| 0|2985811|2
15:53:40.275|15:53:40| 1| 81.61|  100| 0|2985812|2
15:53:40.275|15:53:40| 1| 81.61|  200| 0|2985813|2
15:53:40.300|15:53:40| 1| 81.63|  200|95|2985873|2|0.01
15:53:40.300|15:53:40| 1| 81.63|  200|95|2985879|2|0.01
15:53:40.300|15:53:40| 1| 81.63|  200|95|2985880|2|0.01
15:53:40.300|15:53:40| 1| 81.63|  200|95|2985882|2|0.01
15:53:40.400|15:53:40| 7| 81.63|  100| 0|2985945|2
15:53:40.400|15:53:40| 7| 81.63|  100| 0|2985946|2
15:53:40.575|15:53:40| 6| 81.63|  100| 0|2985977|2
15:53:40.600|15:53:40| 1| 81.66|  200| 0|2985984|1
15:53:41.975|15:53:41| 1| 81.66|  200|95|2986298|1
15:53:41.975|15:53:41| 1| 81.66|  100|95|2986299|1
15:53:41.975|15:53:41| 1| 81.66|  200|95|2986300|1
15:53:42.125|15:53:42| 1| 81.66|  100|95|2986325|1
15:53:42.125|15:53:42| 1| 81.66|  100| 0|2986326|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986327|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986328|1
15:53:42.125|15:53:42| 1| 81.66|  200| 0|2986329|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986330|1
15:53:42.125|15:53:42| 1| 81.66|  200| 0|2986331|1
15:53:42.125|15:53:42| 1| 81.66|  200| 0|2986332|1
15:53:42.125|15:53:42| 1| 81.66|  760| 0|2986333|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986334|1
15:53:42.125|15:53:42| 1| 81.66|  100| 0|2986335|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986336|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986337|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986338|1
15:53:42.125|15:53:42| 1| 81.66|  200| 0|2986340|1
15:53:42.125|15:53:42| 1| 81.66|  400|95|2986341|1
15:53:42.125|15:53:42| 1| 81.66|  200|95|2986342|1
15:53:42.175|15:53:42| 1| 81.66|  200|95|2986347|1
15:53:42.175|15:53:42| 1| 81.66|  200| 0|2986348|1
15:53:42.175|15:53:42| 1| 81.66|  200|95|2986349|1
15:53:42.175|15:53:42| 1| 81.66|  200|95|2986350|1
15:53:42.175|15:53:42| 1| 81.66|  100| 0|2986351|1
15:53:42.175|15:53:42| 1| 81.67|  100| 0|2986355|2
15:53:42.175|15:53:42| 1| 81.67|  100| 0|2986356|2
15:53:42.225|15:53:42| 1| 81.66|  100|95|2986368|1
15:53:42.225|15:53:42| 1| 81.66|  100|95|2986371|1
15:53:42.250|15:53:42| 1| 81.67|  100| 0|2986381|2
15:53:42.250|15:53:42| 1| 81.67|  100| 0|2986382|2
15:53:43.175|15:53:43| 1| 81.71|  100|95|2986574|5
15:53:43.175|15:53:43| 1| 81.70|  100|95|2986579|2
15:53:43.200|15:53:43|60| 81.72|  100|95|2986585|5
15:53:43.200|15:53:43|60| 81.72|  100|95|2986588|5
15:53:43.200|15:53:43| 1| 81.73|  300|95|2986590|5
15:53:43.200|15:53:43|60| 81.72|  100|95|2986591|5
15:53:43.200|15:53:43| 1| 81.73|  100|95|2986593|5
15:53:43.225|15:53:43| 7| 81.70|  100|95|2986610|2
15:53:43.225|15:53:43| 7| 81.70|  100|95|2986611|2
15:53:43.225|15:53:43| 7| 81.70|  100|95|2986612|2
15:53:43.225|15:53:43| 7| 81.69|  500| 0|2986613|1|0.01
15:53:43.225|15:53:43| 7| 81.70|  100|95|2986614|2
15:53:43.225|15:53:43| 7| 81.70|  100|95|2986615|2
15:53:43.225|15:53:43| 7| 81.72|  100|95|2986616|2
15:53:43.250|15:53:43| 1| 81.67|  300| 0|2986623|2
15:53:44.525|15:53:44| 1| 81.81|  100|95|2986836|2|0.04
15:53:45.400|15:53:45| 1| 81.81|  100| 0|2986996|2
15:53:46.750|15:53:46| 7| 81.70|  100| 0|2987309|1
15:53:46.750|15:53:46| 7| 81.70|  200| 0|2987310|1
15:53:46.750|15:53:46| 7| 81.70|  200| 0|2987311|1
15:53:46.975|15:53:46| 7| 81.76|  100| 0|2987362|3|0.05
15:53:46.975|15:53:46| 7| 81.80|  100| 0|2987363|2
15:53:46.975|15:53:46| 7| 81.81|  100| 0|2987364|2
15:53:46.975|15:53:46| 7| 81.81|  100| 0|2987365|2
15:53:49.250|15:53:49| 1| 81.71| 2500| 0|2987948|1
15:53:49.275|15:53:49| 7| 81.76|  200| 0|2987979|2|0.05
15:53:49.400|15:53:49| 1| 81.79|  150| 0|2988013|2|0.03
15:53:49.850|15:53:49|60| 81.72|  100|95|2988167|1
15:53:49.925|15:53:49| 7| 81.72|  100| 0|2988212|1|0.01
15:53:49.925|15:53:49| 7| 81.72|  100| 0|2988213|1|0.01
15:53:49.925|15:53:49| 7| 81.71|  100| 0|2988214|1
15:53:49.925|15:53:49| 7| 81.70|  100| 0|2988215|1
15:53:50.000|15:53:49| 1| 81.79|  100|95|2988244|2|0.03
15:53:52.625|15:53:52| 1| 81.72|  100| 0|2989641|1|0.01
15:53:52.625|15:53:52| 1| 81.71|  100| 0|2989643|1
15:53:52.625|15:53:52| 1| 81.71|  100| 0|2989644|1
15:53:52.875|15:53:52| 1| 81.71|  100|95|2989733|1
15:53:52.875|15:53:52| 1| 81.71|  100|95|2989735|1
15:53:52.875|15:53:52| 1| 81.70|  108|95|2989738|1
15:53:52.875|15:53:52| 1| 81.70|  200|95|2989739|1
15:53:52.875|15:53:52| 1| 81.70|  100|95|2989740|1
15:53:52.900|15:53:52|60| 81.70|  108| 0|2989741|1
15:53:52.975|15:53:52| 1| 81.71|  100|95|2989766|1
15:53:53.025|15:53:52| 6| 81.70|  100|95|2989804|1
15:53:53.025|15:53:52| 1| 81.71|  100|95|2989814|1
15:53:53.025|15:53:52| 1| 81.71|  100|95|2989817|1
15:53:53.025|15:53:52| 6| 81.70|  100|95|2989819|1
15:53:53.200|15:53:53| 7| 81.65|  100|95|2989880|4
15:53:53.200|15:53:53| 7| 81.64|  100|95|2989881|4|0.01
15:53:53.200|15:53:53| 7| 81.54|  100|95|2989882|4|0.01
15:53:55.350|15:53:55| 1| 81.67|  100|95|2990581|1
15:53:55.350|15:53:55| 1| 81.67|  100| 0|2990587|1
15:53:55.350|15:53:55|60| 81.67|  200| 0|2990588|1
15:53:55.350|15:53:55|60| 81.67|  500| 0|2990591|1
15:53:57.050|15:53:57| 1| 81.76|  200| 0|2990907|2
15:53:58.275|15:53:58| 1| 81.69|  100| 0|2991041|1
15:53:58.575|15:53:58| 1| 81.66|  100|95|2991078|1
15:53:59.100|15:53:59| 1| 81.66|  200| 0|2991190|1
15:53:59.100|15:53:59| 1| 81.66|  100|95|2991191|1
15:53:59.350|15:53:59| 1| 81.66|  100| 0|2991247|1
15:54:01.225|15:54:01| 7| 81.74|  100| 0|2991598|2|0.01
15:54:04.700|15:54:04| 1| 81.67|  100| 0|2992374|1
15:54:05.750|15:54:05| 1| 81.67|  100|95|2992524|1
15:54:08.225|15:54:08|60| 81.72|  100| 0|2992890|1
15:54:08.225|15:54:08|60| 81.71|  100| 0|2992891|1
15:54:08.225|15:54:08|60| 81.71|  100| 0|2992892|1
15:54:09.175|15:54:09| 1| 81.70|  100|95|2993035|1
15:54:09.350|15:54:09| 1| 81.74|  300| 0|2993077|2
15:54:09.375|15:54:09| 7| 81.70|  300| 0|2993094|1
15:54:09.375|15:54:09| 7| 81.70|  400| 0|2993095|1
15:54:09.375|15:54:09| 1| 81.74|  310| 0|2993103|2
15:54:09.600|15:54:09| 1| 81.74|  100| 0|2993144|2
15:54:11.375|15:54:11|60| 81.67|  100| 0|2993502|1
15:54:11.375|15:54:11| 1| 81.67|  100| 0|2993504|1
15:54:11.400|15:54:11| 7| 81.68|  200|95|2993505|1
15:54:12.125|15:54:12| 1| 81.72|  100| 0|2993615|2|0.01
15:54:12.800|15:54:12| 1| 81.66|  100|95|2993702|1
15:54:12.975|15:54:12| 1| 81.66|  100| 0|2993721|1
15:54:12.975|15:54:12| 1| 81.66|  164| 0|2993722|1
15:54:12.975|15:54:12| 1| 81.66|  200|95|2993723|1
15:54:13.000|15:54:12| 7| 81.66|  100|95|2993741|1
15:54:13.075|15:54:13| 1| 81.66|  200| 0|2993748|1
15:54:13.075|15:54:13| 1| 81.67|  100| 0|2993749|2
15:54:13.075|15:54:13| 1| 81.67|  100| 0|2993750|2
15:54:13.075|15:54:13|60| 81.67|  100|95|2993751|2
15:54:13.075|15:54:13| 1| 81.66|  200| 0|2993755|1
15:54:13.075|15:54:13| 1| 81.67|  100|95|2993757|2
15:54:13.125|15:54:13| 1| 81.65|  700| 0|2993765|1
15:54:13.350|15:54:13| 1| 81.66| 1400| 0|2993837|1
15:54:15.325|15:54:15| 1| 81.66|  100| 0|2994141|1
15:54:15.325|15:54:15| 1| 81.66|  100| 0|2994142|1
15:54:15.375|15:54:15| 1| 81.66|  100| 0|2994146|1
15:54:16.550|15:54:16| 1| 81.68|  100| 0|2994375|5|0.01
15:54:17.500|15:54:17| 1| 81.70|  100| 0|2994611|2
15:54:17.825|15:54:17| 7| 81.70|  100| 0|2994642|2
15:54:18.425|15:54:18| 1| 81.66|  100| 0|2994681|1
15:54:19.200|15:54:19| 1| 81.66|  100|95|2994767|1
15:54:19.600|15:54:19| 1| 81.66|  100| 0|2994790|1
15:54:19.750|15:54:19| 7| 81.67|  100| 0|2994810|2|0.01
15:54:20.200|15:54:20| 1| 81.67|  200|95|2994863|1
15:54:20.200|15:54:20| 1| 81.66|  200| 0|2994864|1
15:54:20.200|15:54:20| 1| 81.66|  100| 0|2994865|1
15:54:20.300|15:54:20| 1| 81.66|  100| 0|2994881|1
15:54:20.350|15:54:20| 7| 81.67|  100| 0|2994885|1
15:54:21.100|15:54:21| 1| 81.66|  137| 0|2995051|1
15:54:21.125|15:54:21| 1| 81.66|  137|95|2995052|1
15:54:21.125|15:54:21| 1| 81.66|  137| 0|2995059|1
15:54:21.150|15:54:21| 1| 81.66|  400| 0|2995061|1
15:54:21.150|15:54:21| 1| 81.66|  100| 0|2995066|1
15:54:21.775|15:54:21| 1| 81.66|  200| 0|2995179|1
15:54:21.775|15:54:21| 1| 81.66|  200| 0|2995183|1
15:54:21.800|15:54:21| 1| 81.66|  200| 0|2995185|1
15:54:21.800|15:54:21| 1| 81.66|  100| 0|2995186|1
15:54:21.800|15:54:21| 1| 81.66|  200|95|2995187|1
15:54:22.175|15:54:22| 1| 81.67|  100| 0|2995269|2
15:54:23.525|15:54:23| 1| 81.67|  100|95|2995450|2
15:54:23.525|15:54:23| 1| 81.67|  200|95|2995451|2
15:54:23.525|15:54:23| 1| 81.67|  300|95|2995452|2
15:54:23.525|15:54:23| 1| 81.67|  100| 0|2995453|2
15:54:23.525|15:54:23| 1| 81.68|  300| 0|2995454|3
15:54:23.525|15:54:23| 1| 81.68|  334| 0|2995455|3
15:54:23.525|15:54:23| 1| 81.68|  300| 0|2995456|3
15:54:23.525|15:54:23| 1| 81.68|  100|95|2995457|3
15:54:23.525|15:54:23| 1| 81.68|  100|95|2995458|3
15:54:23.525|15:54:23| 1| 81.69|  100|95|2995459|5
15:54:23.525|15:54:23| 1| 81.68|  100|95|2995460|3
15:54:23.525|15:54:23| 1| 81.69|  100|95|2995461|5
15:54:23.525|15:54:23| 1| 81.69|  100|95|2995462|5
15:54:23.525|15:54:23| 1| 81.68|  100| 0|2995463|3
15:54:23.525|15:54:23| 1| 81.68|  100| 0|2995464|3
15:54:23.550|15:54:23| 1| 81.68|  100|95|2995466|1
15:54:23.550|15:54:23| 1| 81.70|  100|95|2995467|2
15:54:23.550|15:54:23| 1| 81.67|  100|95|2995469|1
15:54:23.550|15:54:23| 1| 81.70|  100|95|2995473|2
15:54:23.550|15:54:23| 1| 81.70|  100|95|2995474|2
15:54:23.550|15:54:23| 1| 81.67|  100| 0|2995476|1
15:54:23.575|15:54:23| 1| 81.70|  100|95|2995481|2
15:54:23.575|15:54:23| 7| 81.67|  100|95|2995483|1
15:54:23.575|15:54:23| 7| 81.68|  100|95|2995484|1
15:54:23.575|15:54:23| 7| 81.68|  100|95|2995485|1
15:54:23.575|15:54:23| 7| 81.69|  100|95|2995486|2
15:54:23.575|15:54:23| 7| 81.69|  100|95|2995487|2
15:54:23.575|15:54:23|60| 81.67|  100|95|2995490|1
15:54:23.575|15:54:23|60| 81.68|  100|95|2995491|1
15:54:23.675|15:54:23| 1| 81.74|  300|95|2995519|2
15:54:23.675|15:54:23| 1| 81.74|  100|95|2995520|2
15:54:23.675|15:54:23| 1| 81.74|  100|95|2995521|2
15:54:23.750|15:54:23|60| 81.80|  100|95|2995535|2
15:54:23.750|15:54:23|60| 81.81|  100|95|2995536|2
15:54:23.775|15:54:23| 7| 81.71|  100|95|2995538|1
15:54:23.775|15:54:23| 7| 81.74|  100|95|2995546|2
15:54:23.775|15:54:23| 7| 81.74|  200|95|2995547|2
15:54:23.775|15:54:23| 7| 81.74|  100|95|2995548|2
15:54:23.775|15:54:23| 7| 81.74|  100|95|2995549|2
15:54:23.775|15:54:23| 7| 81.75|  100|95|2995550|2|0.01
15:54:23.775|15:54:23| 7| 81.75|  100|95|2995551|2|0.01
15:54:23.775|15:54:23| 7| 81.76|  100|95|2995552|2
15:54:23.775|15:54:23| 7| 81.76|  100|95|2995553|2
15:54:23.775|15:54:23| 7| 81.76|  100|95|2995554|2
15:54:23.775|15:54:23| 7| 81.83|  100|95|2995555|2|0.01
15:54:23.775|15:54:23| 1| 81.84|  100|95|2995557|2
15:54:23.775|15:54:23| 1| 81.87|  100| 0|2995558|5|0.03
15:54:23.775|15:54:23| 1| 81.88|  100| 0|2995559|5|0.04
15:54:23.775|15:54:23| 1| 81.88|  100| 0|2995560|5|0.04
15:54:23.775|15:54:23| 1| 81.90|  100| 0|2995561|5|0.10
15:54:23.775|15:54:23| 1| 81.90|  100| 0|2995562|5|0.10
15:54:23.825|15:54:23|11| 81.88|  100| 0|2995564|5|0.04
15:54:23.825|15:54:23|11| 81.89|  100|95|2995565|2
15:54:23.825|15:54:23| 1| 81.90|  100| 0|2995566|5|0.10
15:54:23.825|15:54:23|11| 81.89|  350|95|2995567|2
15:54:23.825|15:54:23|60| 81.73|  100|95|2995568|2
15:54:23.825|15:54:23| 1| 81.94|  300|95|2995569|5
15:54:23.825|15:54:23| 1| 81.89|  100| 0|2995570|2
15:54:23.825|15:54:23|60| 81.92|  100|95|2995571|2|0.01
15:54:23.825|15:54:23|60| 81.93|  100|95|2995572|5
15:54:23.825|15:54:23|60| 81.93|  100|95|2995573|5
15:54:23.825|15:54:23| 7| 81.97|  100|95|2995574|2
15:54:23.825|15:54:23| 1| 81.97|  100|95|2995575|2
15:54:23.825|15:54:23| 7| 81.97|  100|95|2995579|2
15:54:23.825|15:54:23| 7| 81.85|  200|95|2995580|2
15:54:23.825|15:54:23| 7| 81.96|  100|95|2995581|2|0.01
15:54:23.825|15:54:23| 7| 81.96|  500|95|2995582|2|0.01
15:54:23.825|15:54:23| 7| 82.00|  200|95|2995583|5
15:54:23.825|15:54:23| 7| 82.00|  400|95|2995584|5
15:54:23.825|15:54:23| 7| 81.99|  100|95|2995585|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  100|95|2995586|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  600|95|2995587|5|0.01
15:54:23.850|15:54:23| 7| 81.99| 1100|95|2995588|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  300|95|2995589|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  100|95|2995590|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  300|95|2995591|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  300|95|2995592|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  400|95|2995593|5|0.01
15:54:23.850|15:54:23| 7| 81.99|  300|95|2995594|5|0.01
15:54:23.850|15:54:23|60| 81.96|  100| 0|2995595|2
15:54:23.850|15:54:23| 1| 81.92|  200|95|2995596|2|0.02
15:54:23.850|15:54:23| 1| 81.92|  300|95|2995598|2|0.02
15:54:23.850|15:54:23|60| 81.97|  100| 0|2995599|2
15:54:23.875|15:54:23| 1| 81.89|  300|95|2995600|2
15:54:23.875|15:54:23| 1| 81.99| 1000|95|2995602|3|0.01
15:54:23.900|15:54:23| 1| 81.99|  100| 0|2995604|3|0.01
15:54:23.900|15:54:23| 6| 81.99|  100|95|2995605|3
15:54:23.925|15:54:23| 6| 81.99|  500|95|2995607|1
15:54:23.925|15:54:23| 1| 82.02|  200|95|2995608|5|0.02
15:54:23.925|15:54:23| 1| 82.04|  300|95|2995609|5
15:54:23.925|15:54:23|60| 81.99|  100| 0|2995611|1|0.02
15:54:23.975|15:54:23| 7| 81.99|  100|95|2995615|1
15:54:23.975|15:54:23| 7| 82.06| 1000|95|2995621|5
15:54:23.975|15:54:23| 7| 82.17|  100|95|2995622|5|0.03
15:54:23.975|15:54:23| 7| 82.18|  100|95|2995623|5|0.04
15:54:23.975|15:54:23| 7| 81.99|  400|95|2995624|1
15:54:23.975|15:54:23| 7| 81.99|  100| 0|2995625|1
15:54:24.400|15:54:24| 1| 82.00|  200|95|2995733|2
15:54:24.500|15:54:24| 1| 82.06|  100| 0|2995745|2
15:54:24.575|15:54:24| 1| 82.07|  575| 0|2995748|2
15:54:24.575|15:54:24| 1| 82.07|  200| 0|2995749|2
15:54:24.575|15:54:24|60| 82.07|  200| 0|2995750|2
15:54:24.575|15:54:24| 1| 82.06|  100| 0|2995752|1
15:54:24.650|15:54:24| 1| 82.06|  100| 0|2995759|1
15:54:24.650|15:54:24| 1| 82.07|  425|95|2995765|2
15:54:24.675|15:54:24| 1| 82.12|  100|95|2995778|2
15:54:24.675|15:54:24| 1| 82.07|  100| 0|2995785|1
15:54:24.675|15:54:24| 1| 82.06|  100| 0|2995786|1
15:54:24.700|15:54:24| 1| 82.12|  100| 0|2995787|1
15:54:24.700|15:54:24|60| 82.17|  100|95|2995793|2
15:54:24.725|15:54:24| 1| 82.20|  175|95|2995800|2
15:54:24.725|15:54:24| 1| 82.20|  100| 0|2995801|2
15:54:24.750|15:54:24| 1| 82.23|  100|95|2995806|2
15:54:24.850|15:54:24| 1| 82.13|  100|95|2995834|2|0.01
15:54:25.350|15:54:25|60| 82.15|  100| 0|2995877|2|0.02
15:54:25.775|15:54:25| 1| 82.02|  100|95|2995932|1|0.02
15:54:25.775|15:54:25| 1| 82.01|  100|95|2995933|1|0.01
15:54:25.775|15:54:25| 1| 82.00|  300|95|2995934|1
15:54:25.775|15:54:25| 1| 82.02|  100| 0|2995935|1
15:54:25.775|15:54:25| 1| 82.01|  100| 0|2995936|1
15:54:25.775|15:54:25| 1| 81.99|  100| 0|2995940|1|0.01
15:54:26.300|15:54:26|60| 81.99|  100|95|2996092|1
15:54:26.300|15:54:26|60| 81.98|  100|95|2996093|1|0.01
15:54:26.350|15:54:26| 7| 82.00|  100| 0|2996132|1
15:54:26.375|15:54:26| 7| 81.99|  100| 0|2996133|1
15:54:28.275|15:54:28| 1| 82.06|  100| 0|2996648|1
15:54:28.275|15:54:28| 1| 82.06|  100| 0|2996650|1
15:54:28.275|15:54:28| 1| 82.06|  100|95|2996651|1
15:54:28.275|15:54:28| 1| 82.06|  100|95|2996652|1
15:54:28.275|15:54:28|60| 82.06|  100|95|2996653|1
15:54:28.300|15:54:28| 7| 82.06|  100|95|2996657|1
15:54:28.500|15:54:28| 7| 82.06|  100|95|2996667|1
15:54:28.500|15:54:28| 7| 82.06|  100|95|2996668|1
15:54:28.500|15:54:28| 7| 82.06|  100|95|2996669|1
15:54:29.100|15:54:29| 7| 81.99|  100| 0|2996765|1
15:54:29.100|15:54:29| 7| 81.98|  100| 0|2996766|1|0.01
15:54:29.100|15:54:29| 7| 81.97|  100| 0|2996767|1
15:54:29.100|15:54:29| 7| 81.96|  200| 0|2996768|1
15:54:30.075|15:54:30| 1| 82.08|  100| 0|2997001|2
15:54:30.075|15:54:30| 1| 82.08|  100| 0|2997004|2
15:54:30.075|15:54:30| 1| 82.08|  300| 0|2997011|2
15:54:30.650|15:54:30| 1| 81.98|  100| 0|2997192|1|0.01
15:54:30.675|15:54:30| 1| 81.98|  100| 0|2997193|1|0.01
15:54:30.800|15:54:30|60| 81.98|  100| 0|2997234|1
15:54:30.850|15:54:30| 1| 82.07|  100| 0|2997235|2
15:54:31.050|15:54:31| 7| 81.97|  200| 0|2997294|1
15:54:31.475|15:54:31| 1| 81.96|  100|95|2997458|1
15:54:31.475|15:54:31| 1| 81.95|  100|95|2997459|4
15:54:31.475|15:54:31| 1| 81.95|  100|95|2997460|4
15:54:31.475|15:54:31| 1| 81.95|  100|95|2997462|4
15:54:32.025|15:54:31| 1| 81.89|  100|95|2997604|1
15:54:32.025|15:54:31|60| 81.89|  100|95|2997605|1
15:54:32.025|15:54:31| 1| 81.89|  100|95|2997606|1
15:54:32.025|15:54:31| 1| 81.89|  100|95|2997607|1
15:54:32.125|15:54:32| 7| 81.81|  100| 0|2997635|1|0.01
15:54:32.125|15:54:32| 7| 81.81|  100| 0|2997636|1|0.01
15:54:32.125|15:54:32| 7| 81.81|  100| 0|2997637|1|0.01
15:54:32.125|15:54:32| 7| 81.81|  100| 0|2997638|1|0.01
15:54:33.925|15:54:33| 1| 81.81|  100|95|2998562|1
15:54:33.925|15:54:33| 1| 81.77|  100|95|2998579|4|0.01
15:54:34.075|15:54:34| 1| 81.72| 2500| 0|2998672|1|0.06
15:54:34.350|15:54:34| 1| 81.78|  100| 0|2998762|2|0.03
15:54:36.550|15:54:36| 1| 81.67|  100|95|2999398|1|0.01
15:54:36.550|15:54:36|60| 81.67|  100|95|2999400|1|0.01
15:54:36.550|15:54:36|60| 81.67|  100|95|2999401|1|0.01
15:54:36.550|15:54:36| 1| 81.67|  100|95|2999402|1|0.01
15:54:36.650|15:54:36| 7| 81.67|  100| 0|2999428|1|0.01
15:54:38.400|15:54:38| 1| 81.66|  100| 0|2999769|1
15:54:39.775|15:54:39| 1| 81.79|  500| 0|3000018|2
15:54:40.375|15:54:40| 1| 81.76|  100| 0|3000201|2|0.02
15:54:40.375|15:54:40| 1| 81.78|  100| 0|3000202|2
15:54:40.375|15:54:40| 1| 81.78|  100| 0|3000203|2
15:54:40.375|15:54:40| 7| 81.74|  100| 0|3000221|2|0.02
15:54:40.375|15:54:40| 7| 81.76|  100| 0|3000222|2|0.02
15:54:40.375|15:54:40| 7| 81.76|  100| 0|3000223|2|0.02
15:54:41.900|15:54:41| 1| 81.78|  100|95|3000575|2
15:54:41.925|15:54:41| 1| 81.78|  300|95|3000576|2
15:54:41.925|15:54:41| 7| 81.78|  100|95|3000603|2
15:54:41.950|15:54:41|60| 81.80|  100|95|3000623|5
15:54:41.950|15:54:41|60| 81.80|  100|95|3000624|5
15:54:41.975|15:54:41| 7| 81.78|  100|95|3000683|2
15:54:42.075|15:54:42| 1| 81.81|  100|95|3000843|5
15:54:42.075|15:54:42| 1| 81.82|  100|95|3000844|5
15:54:42.075|15:54:42| 1| 81.75|  100| 0|3000845|2|0.02
15:54:42.075|15:54:42| 1| 81.81|  100|95|3000847|5
15:54:42.300|15:54:42| 1| 81.82|  100| 0|3000970|5
15:54:42.400|15:54:42| 7| 81.82|  100| 0|3000990|5
15:54:42.800|15:54:42| 1| 81.82|  219| 0|3001125|2
15:54:42.800|15:54:42| 1| 81.84|  100|95|3001130|2|0.01
15:54:43.225|15:54:43| 1| 81.90|  200| 0|3001229|2
15:54:44.225|15:54:44| 1| 81.90|  200|95|3001373|2
15:54:44.225|15:54:44| 1| 81.90|  200|95|3001376|2
15:54:44.225|15:54:44| 1| 81.90|  100|95|3001377|2
15:54:44.375|15:54:44| 7| 81.90|  200|95|3001401|2
15:54:44.900|15:54:44| 1| 81.90|  100| 0|3001480|2
15:54:47.050|15:54:47| 1| 81.86| 1000| 0|3001880|3|0.01
15:54:47.075|15:54:47| 1| 81.86|  200| 0|3001887|1
15:54:47.075|15:54:47| 1| 81.86|  200| 0|3001888|1
15:54:47.100|15:54:47| 1| 81.86|  200|95|3001889|1
15:54:47.100|15:54:47| 1| 81.86|  200|95|3001890|1
15:54:47.100|15:54:47| 1| 81.86|  100|95|3001891|1
15:54:47.125|15:54:47| 1| 81.86|  100|95|3001893|1
15:54:47.125|15:54:47| 1| 81.86|  100|95|3001895|1
15:54:47.125|15:54:47| 1| 81.86|  200|95|3001896|1
15:54:47.125|15:54:47| 1| 81.86|  200|95|3001897|1
15:54:47.125|15:54:47| 1| 81.86|  200|95|3001898|1
15:54:47.200|15:54:47| 1| 81.86|  200| 0|3001913|1
15:54:47.200|15:54:47| 1| 81.86|  200|95|3001914|1
15:54:47.200|15:54:47| 1| 81.86|  200|95|3001915|1
15:54:47.200|15:54:47| 1| 81.86|  100| 0|3001916|1
15:54:47.850|15:54:47| 1| 81.90|  200| 0|3002109|2
15:54:47.850|15:54:47| 1| 81.90|  100| 0|3002110|2
15:54:47.850|15:54:47| 1| 81.90|  300| 0|3002111|2
15:54:47.850|15:54:47| 1| 81.93|  100| 0|3002122|2|0.01
15:54:47.875|15:54:47| 1| 81.94|  200| 0|3002123|2|0.01
15:54:47.875|15:54:47| 1| 81.94|  100|95|3002124|2|0.01
15:54:47.925|15:54:47| 1| 81.94|  100| 0|3002131|1
15:54:47.925|15:54:47| 1| 81.95|  100| 0|3002136|2
15:54:47.925|15:54:47| 1| 81.97|  100|95|3002137|2
15:54:47.925|15:54:47|60| 81.95|  100|95|3002139|2
15:54:47.925|15:54:47| 1| 81.98|  100|95|3002142|2
15:54:47.925|15:54:47| 1| 81.99|  124|95|3002143|5|0.01
15:54:47.925|15:54:47| 1| 81.99|  100|95|3002144|5|0.01
15:54:48.025|15:54:47| 7| 81.90|  200|95|3002161|2
15:54:48.025|15:54:47| 7| 81.90|  200|95|3002162|2
15:54:48.025|15:54:47| 7| 81.99|  200|95|3002163|5|0.01
15:54:48.025|15:54:47|60| 81.97|  100| 0|3002164|1|0.01
15:54:48.175|15:54:48| 1| 82.08|  100|95|3002194|2
15:54:50.800|15:54:50| 1| 82.02|  100|95|3002744|1|0.03
15:54:50.800|15:54:50| 1| 82.01|  400|95|3002745|1|0.02
15:54:51.700|15:54:51| 1| 81.99|  100|95|3003115|1
15:54:51.700|15:54:51| 1| 81.99|  300| 0|3003159|1
15:54:51.700|15:54:51| 7| 81.99|  400| 0|3003160|1
15:54:51.725|15:54:51|60| 81.99|  500| 0|3003187|1
15:54:51.725|15:54:51|60| 81.98|  200|95|3003189|1
15:54:51.725|15:54:51| 1| 81.96|  176|95|3003227|1
15:54:51.725|15:54:51| 1| 81.96|  200|95|3003234|1
15:54:51.725|15:54:51| 1| 81.96|  200|95|3003236|1
15:54:51.725|15:54:51| 1| 81.96|  200|95|3003238|1
15:54:51.725|15:54:51| 1| 81.96|  100|95|3003239|1
15:54:51.750|15:54:51| 1| 81.96|  100| 0|3003242|1
15:54:51.750|15:54:51| 1| 81.96|  200|95|3003246|1
15:54:51.750|15:54:51| 1| 81.96|  119| 0|3003247|1
15:54:51.775|15:54:51| 1| 81.96|  200|95|3003264|1
15:54:51.800|15:54:51| 1| 81.96|  200|95|3003275|1
15:54:51.800|15:54:51| 1| 81.96|  100|95|3003276|1
15:54:51.800|15:54:51| 1| 81.96|  374| 0|3003277|1
15:54:51.825|15:54:51| 1| 81.99|  400| 0|3003352|2
15:54:52.025|15:54:51| 7| 81.97|  200|95|3003542|1
15:54:52.050|15:54:52| 1| 81.96|  200| 0|3003552|1
15:54:53.550|15:54:53| 1| 81.96|  200|95|3004024|1
15:54:53.550|15:54:53| 1| 81.96|  500|95|3004026|1
15:54:53.550|15:54:53| 1| 81.96|  500|95|3004028|1
15:54:53.550|15:54:53| 1| 81.96|  100|95|3004030|1
15:54:53.550|15:54:53| 1| 81.96|  100|95|3004037|1
15:54:53.575|15:54:53| 1| 81.96|  300|95|3004051|1
15:54:53.600|15:54:53| 1| 81.96|  100| 0|3004118|1
15:54:53.600|15:54:53| 1| 81.96|  200|95|3004126|1
15:54:53.625|15:54:53| 1| 81.97|  100|95|3004170|1|0.01
15:54:53.625|15:54:53| 7| 81.98|  100|95|3004190|1|0.01
15:54:53.625|15:54:53| 7| 81.99|  100|95|3004206|2
15:54:53.625|15:54:53|60| 81.99|  100|95|3004212|2
15:54:53.625|15:54:53|60| 81.99|  100|95|3004214|2
15:54:53.675|15:54:53| 1| 81.96|  100| 0|3004259|1
15:54:53.700|15:54:53| 1| 81.93| 2400| 0|3004281|4
15:54:53.875|15:54:53| 1| 81.99|  100|95|3004328|2
15:54:55.375|15:54:55| 1| 81.99|  200|95|3004557|2
15:54:55.375|15:54:55| 1| 81.99|  200| 0|3004558|2
15:54:55.375|15:54:55| 1| 81.99|  100| 0|3004559|2
15:54:55.375|15:54:55| 1| 81.99|  209| 0|3004560|2
15:54:55.375|15:54:55| 1| 82.07|  100| 0|3004561|2
15:54:55.750|15:54:55| 1| 82.00|  100|95|3004615|1
15:54:55.775|15:54:55| 1| 81.97|  100|95|3004617|1
15:54:56.050|15:54:56| 1| 82.05|  100|95|3004691|2|0.02
15:54:56.100|15:54:56| 1| 82.05|  200|95|3004845|2|0.02
15:54:56.100|15:54:56| 1| 82.05|  100|95|3004846|2|0.02
15:54:56.100|15:54:56| 1| 82.07|  100|95|3004847|2
15:54:56.125|15:54:56| 1| 82.07|  100|95|3004866|2
15:54:56.125|15:54:56| 1| 82.12|  100|95|3004868|5
15:54:56.125|15:54:56| 1| 82.10|  100|95|3004877|5
15:54:56.125|15:54:56| 1| 82.12|  100|95|3004878|5
15:54:56.125|15:54:56| 1| 82.07|  100|95|3004882|2
15:54:56.125|15:54:56| 1| 82.12|  100|95|3004884|5
15:54:56.125|15:54:56|60| 82.07|  100|95|3004895|2
15:54:56.125|15:54:56|60| 82.09|  100|95|3004899|5|0.01
15:54:56.125|15:54:56|60| 82.12|  100|95|3004900|5
15:54:56.125|15:54:56|60| 82.11|  100|95|3004901|5
15:54:56.125|15:54:56|60| 82.12|  100|95|3004903|5
15:54:56.125|15:54:56|60| 82.12|  100|95|3004907|5
15:54:56.125|15:54:56|60| 82.12|  100|95|3004909|5
15:54:56.200|15:54:56| 1| 82.13|  100|95|3004990|2|0.01
15:54:56.200|15:54:56| 1| 82.07|  100|95|3004992|2
15:54:56.450|15:54:56| 1| 82.04|  100|95|3005118|1|0.03
15:54:56.475|15:54:56|60| 82.04|  100| 0|3005120|1|0.03
15:54:56.550|15:54:56| 7| 82.04|  100| 0|3005152|1|0.01
15:54:56.775|15:54:56| 1| 82.04|  100| 0|3005199|1|0.03
15:55:00.700|15:55:00| 1| 82.10|  400| 0|3005956|2
15:55:00.700|15:55:00| 1| 82.11|  200|95|3005958|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  200|95|3005960|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  100|95|3005962|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  100| 0|3005963|2|0.01
15:55:00.700|15:55:00| 1| 82.10|  400| 0|3005964|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  100| 0|3005965|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  100| 0|3005968|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  200| 0|3005969|2|0.01
15:55:00.700|15:55:00| 1| 82.11|  100| 0|3005970|2|0.01
15:55:00.700|15:55:00|60| 82.07|  200|95|3005974|1
15:55:00.800|15:55:00| 7| 82.11|  100| 0|3006009|2|0.01
15:55:00.800|15:55:00| 1| 82.05|  100|95|3006011|1|0.01
15:55:00.800|15:55:00| 1| 82.04|  100|95|3006013|1
15:55:00.800|15:55:00| 1| 82.04|  100|95|3006014|1
15:55:00.850|15:55:00| 1| 82.05|  100| 0|3006022|1
15:55:01.125|15:55:01| 7| 82.04|  100| 0|3006168|1
15:55:01.200|15:55:01| 1| 82.03|  100|95|3006188|1
15:55:01.700|15:55:01| 7| 82.08|  100| 0|3006306|2
15:55:03.200|15:55:03| 1| 82.09|  200| 0|3006701|2
15:55:03.300|15:55:03| 1| 82.09|  200| 0|3006706|2
15:55:03.475|15:55:03| 1| 82.03|  200| 0|3006728|1
15:55:04.050|15:55:04| 1| 82.01|  300| 0|3006799|1
15:55:05.775|15:55:05| 1| 82.01|  100|95|3007144|1
15:55:05.775|15:55:05| 1| 82.01|  100|95|3007145|1
15:55:05.775|15:55:05| 1| 82.01|  200|95|3007146|1
15:55:05.775|15:55:05| 1| 82.01|  100| 0|3007147|1
15:55:05.800|15:55:05| 7| 82.01|  100| 0|3007156|1
15:55:05.800|15:55:05| 7| 82.01|  100| 0|3007157|1
15:55:05.800|15:55:05| 7| 82.01|  100| 0|3007158|1
15:55:06.000|15:55:05| 7| 82.01|  100| 0|3007177|1
15:55:06.125|15:55:06| 1| 82.00|  100|95|3007252|1
15:55:06.125|15:55:06| 7| 82.00|  100| 0|3007258|1
15:55:06.125|15:55:06| 1| 82.00|  100| 0|3007264|1
15:55:06.150|15:55:06|60| 82.00|  100| 0|3007274|1
15:55:06.400|15:55:06| 1| 82.09|  100| 0|3007329|2
15:55:07.125|15:55:07| 7| 82.02|  100|95|3007506|1
15:55:07.500|15:55:07| 7| 82.02|  100|95|3007647|1
15:55:07.875|15:55:07|60| 82.01|  100| 0|3007746|1
15:55:08.825|15:55:08|60| 82.01|  100| 0|3008006|1
15:55:09.325|15:55:09| 7| 82.01|  200|95|3008062|1
15:55:09.725|15:55:09| 1| 82.06|  100| 0|3008164|2
15:55:10.000|15:55:09|60| 82.07|  100|95|3008243|2
15:55:11.100|15:55:11| 1| 82.06|  200|95|3008483|2
15:55:11.150|15:55:11| 7| 82.05|  100| 0|3008505|1
15:55:11.200|15:55:11| 1| 82.06|  200| 0|3008508|2
15:55:11.350|15:55:11| 7| 82.05|  200|95|3008558|1
15:55:11.850|15:55:11| 1| 82.01|  100|95|3008790|1
15:55:12.525|15:55:12|60| 82.00|  300| 0|3009036|1
15:55:14.625|15:55:14| 1| 82.02|  100|95|3009485|1|0.01
15:55:15.775|15:55:15| 1| 82.04|  400| 0|3009740|2|0.01
15:55:15.800|15:55:15| 1| 82.00|  700| 0|3009742|1
15:55:16.525|15:55:16|60| 82.01|  200| 0|3009904|1
15:55:16.775|15:55:16| 7| 82.02|  100| 0|3009958|2
15:55:17.375|15:55:17| 1| 82.04|  100| 0|3010045|2
15:55:18.850|15:55:18|60| 82.00|  600| 0|3010340|1
15:55:18.850|15:55:18| 1| 82.05|  100| 0|3010345|2
15:55:19.200|15:55:19|60| 82.00|  400|95|3010433|1
15:55:19.350|15:55:19|60| 82.00|  300| 0|3010542|1
15:55:20.100|15:55:20|60| 82.00|  400| 0|3010863|1
15:55:20.100|15:55:20| 1| 82.00| 2300| 0|3010864|1
15:55:20.100|15:55:20| 1| 82.00|  100| 0|3010865|1
15:55:20.125|15:55:20| 1| 82.00|  100| 0|3010866|1
15:55:20.125|15:55:20|60| 82.00|  400| 0|3010868|1
15:55:20.125|15:55:20| 1| 82.00|  400|95|3010870|1
15:55:20.125|15:55:20| 1| 82.00|  400|95|3010881|1
15:55:20.200|15:55:20| 1| 81.99|  100|95|3010903|1
15:55:20.200|15:55:20| 1| 81.98|  100|95|3010904|4
15:55:20.200|15:55:20| 1| 81.95|  200|95|3010908|1
15:55:20.250|15:55:20| 7| 82.00|  590| 0|3010939|1
15:55:20.250|15:55:20| 7| 82.00|  300| 0|3010940|1
15:55:20.250|15:55:20| 7| 82.00|  100|95|3010941|1
15:55:20.250|15:55:20| 7| 81.99|  100|95|3010942|1
15:55:20.250|15:55:20| 7| 81.95|  200|95|3010943|1
15:55:20.250|15:55:20| 7| 81.95|  100|95|3010944|1
15:55:20.350|15:55:20|59| 81.96|  100| 0|3010951|1
15:55:20.425|15:55:20| 1| 81.96|  100| 0|3010967|1
15:55:20.575|15:55:20| 1| 81.95|  100| 0|3011039|1
15:55:20.800|15:55:20| 1| 81.91|  100|95|3011103|2
15:55:20.825|15:55:20| 1| 81.91|  100|95|3011108|2
15:55:20.875|15:55:20| 1| 81.90|  100| 0|3011113|1
15:55:20.875|15:55:20| 1| 81.91|  100| 0|3011116|2
15:55:21.025|15:55:21| 1| 81.90|  300| 0|3011162|1
15:55:21.100|15:55:21| 1| 81.86|  100| 0|3011173|1
15:55:21.675|15:55:21| 1| 81.85|  100| 0|3011341|1
15:55:21.675|15:55:21|60| 81.85|  100| 0|3011342|1
15:55:21.675|15:55:21|60| 81.85|  100| 0|3011343|1
15:55:21.675|15:55:21| 1| 81.85|  234| 0|3011344|1
15:55:21.675|15:55:21| 1| 81.85|  200|95|3011348|1
15:55:21.875|15:55:21| 1| 81.90|  100|95|3011430|1
15:55:22.275|15:55:22| 1| 81.85|  100|95|3011595|1
15:55:23.100|15:55:23| 1| 81.85|  157|95|3011807|1
15:55:23.150|15:55:23| 1| 81.82|  100|95|3011818|1|0.02
15:55:23.200|15:55:23| 1| 81.77|  100| 0|3011828|1
15:55:23.300|15:55:23| 7| 81.83|  100| 0|3011837|1|0.01
15:55:23.300|15:55:23| 7| 81.82|  100| 0|3011847|1
15:55:23.300|15:55:23| 7| 81.81|  100| 0|3011848|1
15:55:23.300|15:55:23| 7| 81.81|  100| 0|3011849|1
15:55:23.300|15:55:23| 7| 81.81|  100| 0|3011850|1
15:55:23.300|15:55:23| 7| 81.76|  100| 0|3011851|4|0.02
15:55:24.800|15:55:24|60| 81.85|  100| 0|3012157|1
15:55:26.700|15:55:26| 1| 81.82|  100|95|3012648|1|0.02
15:55:26.700|15:55:26| 1| 81.82|  100|95|3012663|1|0.02
15:55:27.200|15:55:27|60| 81.76|  100|95|3012876|1
15:55:27.200|15:55:27|60| 81.75|  100|95|3012877|1
15:55:27.325|15:55:27| 7| 81.81|  100| 0|3012884|3
15:55:27.525|15:55:27| 7| 81.81|  100| 0|3012924|3
15:55:27.550|15:55:27| 7| 81.81|  100| 0|3012927|3
15:55:27.550|15:55:27| 7| 81.81|  100| 0|3012928|3
15:55:28.175|15:55:28| 1| 81.82|  100| 0|3013021|1|0.01
15:55:28.175|15:55:28| 1| 81.83|  100| 0|3013024|3|0.01
15:55:28.200|15:55:28| 1| 81.84|  100| 0|3013026|2
15:55:28.200|15:55:28| 1| 81.85|  100| 0|3013027|2
15:55:28.200|15:55:28| 1| 81.85|  100| 0|3013028|2
15:55:28.200|15:55:28| 1| 81.85|  100| 0|3013029|2
15:55:28.250|15:55:28| 1| 81.85|  100| 0|3013035|2
15:55:30.350|15:55:30| 1| 81.85|  100| 0|3013552|2
15:55:30.550|15:55:30| 7| 81.81|  100| 0|3013603|1
15:55:30.550|15:55:30| 7| 81.81|  100| 0|3013604|1
15:55:30.550|15:55:30| 7| 81.81|  720| 0|3013605|1
15:55:30.550|15:55:30| 1| 81.82|  100| 0|3013606|1
15:55:30.575|15:55:30| 1| 81.85| 1200| 0|3013608|2
15:55:30.575|15:55:30| 1| 81.84|  100| 0|3013609|2|0.01
15:55:31.675|15:55:31| 1| 81.82|  100| 0|3013868|1
15:55:31.975|15:55:31|60| 81.82|  100| 0|3013911|1
15:55:31.975|15:55:31| 1| 81.81|  100| 0|3013919|1
15:55:31.975|15:55:31| 1| 81.81|  100| 0|3013920|1
15:55:32.125|15:55:32| 7| 81.81|  300| 0|3014004|1
15:55:32.350|15:55:32| 1| 81.81|  100|95|3014089|1
15:55:32.350|15:55:32| 1| 81.81|  100|95|3014090|1
15:55:32.725|15:55:32| 1| 81.84|  100|95|3014161|2
15:55:32.850|15:55:32|60| 81.84|  100| 0|3014247|2
15:55:32.850|15:55:32| 7| 81.84|  100| 0|3014285|2
15:55:32.950|15:55:32| 1| 81.84|  100| 0|3014408|2
15:55:33.000|15:55:32| 1| 81.81|  100| 0|3014434|1
15:55:34.725|15:55:34|11| 81.76|  100| 0|3014902|1|0.03
15:55:36.025|15:55:35|60| 81.75|  100| 0|3015358|1
15:55:36.575|15:55:36| 1| 81.82|  100|95|3015456|1
15:55:41.200|15:55:41|60| 81.76|  100|95|3016326|1
15:55:43.325|15:55:43|60| 81.76|  100|95|3016915|1
15:55:44.475|15:55:44|60| 81.77|  100| 0|3017090|1
15:55:44.650|15:55:44| 7| 81.78|  100| 0|3017110|2
15:55:44.650|15:55:44| 7| 81.78|  100| 0|3017114|2|0.03
15:55:44.825|15:55:44| 7| 81.77|  104| 0|3017153|1
15:55:47.450|15:55:47| 7| 81.75|  500| 0|3017728|1
15:55:48.200|15:55:48| 1| 81.76|  100| 0|3017852|1|0.01
15:55:48.325|15:55:48| 1| 81.75|  100| 0|3017865|1
15:55:48.325|15:55:48| 1| 81.75|  100| 0|3017867|1
15:55:48.450|15:55:48| 7| 81.75|  200| 0|3017917|1
15:55:48.600|15:55:48| 7| 81.75|  400|95|3017988|1
15:55:48.600|15:55:48| 7| 81.75|  300| 0|3017989|1
15:55:48.600|15:55:48| 1| 81.75|  400| 0|3017991|1
15:55:48.675|15:55:48| 1| 81.75|  200| 0|3017996|1
15:55:49.125|15:55:49| 1| 81.76|  100|95|3018115|1
15:55:49.275|15:55:49| 7| 81.73|  100|95|3018156|4
15:55:49.275|15:55:49| 7| 81.70|  200|95|3018157|4
15:55:49.275|15:55:49| 7| 81.70|  100|95|3018158|4
15:55:49.625|15:55:49| 1| 81.76|  100|95|3018225|1
15:55:49.675|15:55:49| 1| 81.75|  200|95|3018268|1
15:55:49.875|15:55:49| 7| 81.75|  200| 0|3018298|1
15:55:50.325|15:55:50|60| 81.75|  100| 0|3018440|1
15:55:51.900|15:55:51| 1| 81.76|  100|95|3018843|2
15:55:51.900|15:55:51| 1| 81.76| 1200|95|3018844|2
15:55:51.900|15:55:51| 1| 81.75|  100| 0|3018851|1
15:55:51.900|15:55:51| 7| 81.76|  100|95|3018854|2
15:55:51.900|15:55:51| 7| 81.76|  100|95|3018855|2
15:55:51.900|15:55:51|60| 81.75|  100|95|3018858|1
15:55:51.900|15:55:51|60| 81.75|  134|95|3018860|1
15:55:51.925|15:55:51|60| 81.76|  134| 0|3018877|2
15:55:51.925|15:55:51|60| 81.76|  100| 0|3018879|2
15:55:51.925|15:55:51| 1| 81.77|  100|95|3018880|2|0.01
15:55:52.075|15:55:52| 7| 81.76|  100| 0|3018930|2
15:55:52.700|15:55:52| 7| 81.75|  100| 0|3019082|1
15:55:52.700|15:55:52| 7| 81.73|  310|95|3019083|1
15:55:55.050|15:55:55|60| 81.76|  100| 0|3019437|2
15:55:55.500|15:55:55| 7| 81.74|  200|95|3019559|1
15:55:57.275|15:55:57| 1| 81.76|  100| 0|3019834|1
15:55:57.300|15:55:57| 7| 81.75|  490|95|3019846|1
15:55:57.300|15:55:57| 7| 81.75|  410|95|3019847|1
15:55:59.925|15:55:59| 1| 81.75|  100| 0|3020291|1
15:55:59.925|15:55:59| 7| 81.76|  100| 0|3020300|3|0.01
15:56:00.125|15:56:00| 7| 81.76|  100| 0|3020325|1
15:56:00.475|15:56:00| 1| 81.75|  100|95|3020388|1
15:56:00.475|15:56:00| 1| 81.73|  100|95|3020393|1
15:56:00.475|15:56:00|60| 81.75|  100|95|3020397|1
15:56:00.500|15:56:00| 7| 81.75|  300|95|3020430|1
15:56:01.325|15:56:01| 1| 81.70|  100|95|3020654|1
15:56:01.325|15:56:01| 1| 81.69|  100|95|3020655|1|0.01
15:56:01.325|15:56:01| 1| 81.68|  300|95|3020656|1
15:56:01.325|15:56:01| 1| 81.68|  100|95|3020657|1
15:56:01.325|15:56:01| 1| 81.66|  300|95|3020658|1
15:56:01.325|15:56:01| 1| 81.65|  100|95|3020659|1
15:56:05.075|15:56:05| 1| 81.65|  400| 0|3021609|1
15:56:05.075|15:56:05| 1| 81.65|  400| 0|3021616|1
15:56:05.225|15:56:05|60| 81.65|  100| 0|3021678|1
15:56:05.250|15:56:05|59| 81.65| 1100| 0|3021702|1
15:56:05.250|15:56:05|59| 81.65|  200| 0|3021704|1
15:56:05.250|15:56:05|59| 81.65|  100| 0|3021706|1
15:56:05.500|15:56:05| 1| 81.66|  100|95|3021811|1
15:56:05.625|15:56:05| 1| 81.60|  500| 0|3021842|1
15:56:06.200|15:56:06| 1| 81.60|  100|95|3022073|1
15:56:06.200|15:56:06| 1| 81.60|  100|95|3022074|1
15:56:06.625|15:56:06| 1| 81.60|  100| 0|3022178|1
15:56:06.625|15:56:06| 1| 81.60|  100| 0|3022179|1
15:56:06.625|15:56:06| 1| 81.60|  100| 0|3022180|1
15:56:08.450|15:56:08| 1| 81.63|  100| 0|3022555|2
15:56:08.450|15:56:08| 1| 81.63|  100| 0|3022556|2
15:56:08.725|15:56:08| 1| 81.63|  100| 0|3022596|2
15:56:08.775|15:56:08| 1| 81.63|  200| 0|3022603|2
15:56:09.025|15:56:08|60| 81.61|  100| 0|3022636|1
15:56:09.600|15:56:09|60| 81.61|  100| 0|3022765|1
15:56:09.650|15:56:09| 1| 81.54| 1400| 0|3022769|1|0.02
15:56:10.500|15:56:10| 1| 81.61|  100| 0|3023215|1
15:56:11.500|15:56:11| 1| 81.61|  100|95|3023604|1
15:56:12.175|15:56:12| 1| 81.57|  100| 0|3023784|1|0.01
15:56:18.200|15:56:18| 1| 81.55|  100|95|3025230|1
15:56:19.775|15:56:19| 1| 81.61|  300| 0|3025551|2
15:56:20.525|15:56:20|60| 81.59|  100| 0|3025634|1|0.02
15:56:21.550|15:56:21|60| 81.58|  100|95|3025961|1|0.03
15:56:21.600|15:56:21| 7| 81.58|  200|95|3026017|1
15:56:21.600|15:56:21| 7| 81.58|  100|95|3026018|1
15:56:21.950|15:56:21| 7| 81.59|  100| 0|3026120|1|0.01
15:56:21.950|15:56:21| 7| 81.59|  100| 0|3026126|1|0.01
15:56:21.950|15:56:21| 7| 81.59|  100| 0|3026127|1|0.01
15:56:22.150|15:56:22| 7| 81.57|  200| 0|3026165|1|0.01
15:56:24.025|15:56:23| 1| 81.52|  100|95|3026540|1
15:56:26.275|15:56:26| 1| 81.51|  100|95|3027145|1|0.01
15:56:26.350|15:56:26| 1| 81.50|  100|95|3027154|1
15:56:26.400|15:56:26| 1| 81.47|  500| 0|3027169|4|0.03
15:56:26.475|15:56:26| 1| 81.51|  300|95|3027174|1
15:56:26.475|15:56:26| 1| 81.51|  100|95|3027175|1
15:56:26.500|15:56:26| 1| 81.51|  100|95|3027179|1
15:56:26.575|15:56:26| 7| 81.51|  100|95|3027193|1
15:56:31.125|15:56:31|60| 81.51|  100| 0|3028372|1
15:56:31.150|15:56:31| 1| 81.51|  100| 0|3028388|1
15:56:31.200|15:56:31| 7| 81.51|  100| 0|3028409|1
15:56:31.900|15:56:31|60| 81.52|  200|95|3028664|1|0.04
15:56:31.975|15:56:31| 1| 81.48|  100|95|3028761|1
15:56:32.225|15:56:32| 1| 81.48|  100|95|3028894|1
15:56:32.250|15:56:32| 1| 81.47|  100|95|3028904|2
15:56:32.300|15:56:32| 1| 81.45|  100|95|3028920|3|0.02
15:56:32.300|15:56:32| 1| 81.45|  100|95|3028921|3|0.02
15:56:32.350|15:56:32| 1| 81.44|  200| 0|3028931|2|0.01
15:56:32.350|15:56:32| 7| 81.48|  100|95|3028934|1
15:56:32.375|15:56:32| 6| 81.44|  100|95|3028970|2
15:56:32.475|15:56:32| 1| 81.44|  100|95|3029056|2
15:56:32.875|15:56:32| 1| 81.43|  150|95|3029249|1
15:56:32.875|15:56:32| 1| 81.42|  100|95|3029250|4
15:56:32.925|15:56:32| 7| 81.43|  300|95|3029298|1
15:56:32.925|15:56:32| 7| 81.43|  100|95|3029299|1
15:56:32.950|15:56:32| 1| 81.44|  100|95|3029332|2
15:56:32.975|15:56:32| 1| 81.36|  100| 0|3029342|2|0.01|0002
15:56:33.025|15:56:32| 7| 81.43|  100| 0|3029398|1
15:56:33.400|15:56:33| 1| 81.47|  100|95|3029562|2
15:56:33.400|15:56:33| 1| 81.47|  100| 0|3029566|2
15:56:33.550|15:56:33| 1| 81.52|  100| 0|3029630|2
15:56:33.600|15:56:33| 7| 81.47|  100| 0|3029678|2
15:56:33.600|15:56:33| 7| 81.43|  100|95|3029679|1
15:56:34.675|15:56:34| 1| 81.47|  100|95|3029965|2
15:56:34.700|15:56:34| 1| 81.47|  100| 0|3029967|2
15:56:34.725|15:56:34| 7| 81.43|  100|95|3029979|1
15:56:37.225|15:56:37|60| 81.41|  100|95|3030964|1
15:56:37.550|15:56:37| 1| 81.42|  100| 0|3031010|1
15:56:43.350|15:56:43| 1| 81.41|  100| 0|3032741|1
15:56:43.425|15:56:43| 1| 81.45|  300|95|3032763|2|0.02
15:56:43.425|15:56:43| 1| 81.47|  400|95|3032765|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032766|2
15:56:43.425|15:56:43| 1| 81.47|  400|95|3032767|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032768|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032769|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032770|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032771|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032772|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032774|2
15:56:43.425|15:56:43| 1| 81.47|  200|95|3032775|2
15:56:43.425|15:56:43| 1| 81.47|  100|95|3032776|2
15:56:43.425|15:56:43|60| 81.44|  100| 0|3032777|1|0.03
15:56:43.450|15:56:43| 1| 81.47|  100|95|3032792|2
15:56:43.475|15:56:43| 6| 81.47|  100|95|3032807|2
15:56:43.600|15:56:43| 7| 81.44|  100|95|3032826|1|0.01
15:56:43.600|15:56:43| 7| 81.44|  100|95|3032827|1|0.01
15:56:43.600|15:56:43| 7| 81.47|  100|95|3032828|2
15:56:43.600|15:56:43| 7| 81.47|  100|95|3032829|2
15:56:43.600|15:56:43| 7| 81.47|  100|95|3032830|2
15:56:43.650|15:56:43|60| 81.43|  100|95|3032837|1
15:56:43.775|15:56:43| 7| 81.43|  100|95|3032880|1
15:56:43.925|15:56:43| 1| 81.47|  300| 0|3032926|2
15:56:46.100|15:56:46| 1| 81.41|  100|95|3033515|1
15:56:46.750|15:56:46| 7| 81.42|  200| 0|3033801|1|0.01
15:56:47.600|15:56:47| 7| 81.42|  100| 0|3034149|1|0.01
15:56:48.200|15:56:48|60| 81.41|  100|95|3034339|1
15:56:48.225|15:56:48| 7| 81.41|  100|95|3034394|1
15:56:48.275|15:56:48| 1| 81.37|  100| 0|3034471|1
15:56:48.450|15:56:48| 1| 81.41|  100|95|3034641|1
15:56:49.500|15:56:49| 1| 81.37|  100|95|3035077|1
15:56:49.500|15:56:49| 1| 81.37|  100|95|3035078|1
15:56:50.175|15:56:50| 1| 81.35|  100|95|3035260|1
15:56:50.200|15:56:50| 1| 81.37|  200| 0|3035262|1
15:56:50.325|15:56:50| 7| 81.38|  100|95|3035304|1|0.01
15:56:50.325|15:56:50| 7| 81.37|  100|95|3035306|1
15:56:50.325|15:56:50| 7| 81.37|  100|95|3035307|1
15:56:50.325|15:56:50| 7| 81.37|  100|95|3035316|1
15:56:50.325|15:56:50| 7| 81.37|  200|95|3035317|1
15:56:50.325|15:56:50| 7| 81.37|  200|95|3035318|1
15:56:50.725|15:56:50| 1| 81.34|  100| 0|3035567|1
15:56:51.650|15:56:51| 1| 81.43|  100| 0|3035902|2|0.01
15:56:56.550|15:56:56|60| 81.36|  100|95|3037344|1
15:56:57.450|15:56:57| 1| 81.42|  500| 0|3037737|2
15:56:59.200|15:56:59| 1| 81.35|  100|95|3038331|1
15:56:59.975|15:56:59| 1| 81.41|  100| 0|3038649|2
15:56:59.975|15:56:59| 1| 81.42|  100| 0|3038650|2
15:56:59.975|15:56:59| 1| 81.42|  100| 0|3038651|2
15:57:00.075|15:57:00| 7| 81.42|  100| 0|3038673|2
15:57:03.250|15:57:03| 1| 81.36|  200| 0|3039836|1
15:57:03.300|15:57:03| 6| 81.35|  600|95|3039869|1
15:57:03.550|15:57:03|60| 81.35|  200| 0|3039955|1
15:57:04.300|15:57:04| 7| 81.30|  100|95|3040200|4
15:57:05.600|15:57:05| 1| 81.37|  100| 0|3040748|3|0.01
15:57:06.700|15:57:06| 1| 81.37|  100|95|3041061|3|0.01
15:57:06.700|15:57:06| 1| 81.38|  100| 0|3041063|2
15:57:06.700|15:57:06| 1| 81.38|  127| 0|3041064|2
15:57:06.700|15:57:06| 1| 81.38|  600| 0|3041068|2
15:57:06.700|15:57:06| 1| 81.39|  100|95|3041069|2
15:57:06.725|15:57:06| 7| 81.38|  100| 0|3041076|2
15:57:06.925|15:57:06| 7| 81.39|  100|95|3041178|2
15:57:08.300|15:57:08| 7| 81.37|  200|95|3041693|1
15:57:08.300|15:57:08| 7| 81.38|  100|95|3041694|2
15:57:09.250|15:57:09| 1| 81.35|  100| 0|3042265|1
15:57:10.600|15:57:10| 1| 81.35|  100|95|3042978|1
15:57:10.675|15:57:10| 1| 81.36|  100| 0|3043032|1|0.01
15:57:10.925|15:57:10| 7| 81.38|  100| 0|3043092|2
15:57:12.150|15:57:12| 1| 81.35|  100|95|3043402|1
15:57:12.150|15:57:12| 1| 81.35|  155|95|3043404|1
15:57:12.150|15:57:12|60| 81.36|  300|95|3043413|1
15:57:12.200|15:57:12|11| 81.37|  100| 0|3043437|1|1.02
15:57:12.500|15:57:12| 1| 81.36|  100| 0|3043564|1
15:57:14.925|15:57:14| 1| 81.35|  100|95|3044298|3
15:57:15.900|15:57:15| 1| 81.35|  200| 0|3044606|1
15:57:16.275|15:57:16| 1| 81.36|  100|95|3044838|2
15:57:16.275|15:57:16| 1| 81.36|  100|95|3044839|2
15:57:16.300|15:57:16| 1| 81.36|  100| 0|3044845|2
15:57:16.375|15:57:16| 7| 81.36|  100| 0|3044914|2
15:57:17.550|15:57:17| 1| 81.36|  100|95|3045327|2
15:57:17.575|15:57:17|60| 81.37|  100|95|3045335|2
15:57:17.575|15:57:17| 7| 81.37|  100|95|3045357|2
15:57:17.575|15:57:17| 1| 81.36|  100|95|3045363|2
15:57:17.625|15:57:17| 1| 81.38|  100| 0|3045377|2
15:57:18.800|15:57:18| 1| 81.38|  100|95|3045825|2
15:57:19.025|15:57:18| 1| 81.37|  900| 0|3045957|1|0.01
15:57:19.025|15:57:19| 1| 81.37|  200| 0|3045964|1|0.01
15:57:19.025|15:57:19| 1| 81.37|  100| 0|3045965|1|0.01
15:57:19.800|15:57:19| 1| 81.37|  100| 0|3046177|1|0.01
15:57:19.825|15:57:19|60| 81.37|  100| 0|3046193|1|0.01
15:57:19.875|15:57:19| 7| 81.37|  100| 0|3046226|1
15:57:20.125|15:57:20| 1| 81.36|  100|95|3046290|1
15:57:20.300|15:57:20| 7| 81.35|  200|95|3046331|2
15:57:20.350|15:57:20| 1| 81.35|  100| 0|3046357|2
15:57:20.500|15:57:20| 1| 81.35|  100|95|3046402|2
15:57:20.975|15:57:20| 1| 81.34|  101|95|3046593|1|0.01
15:57:20.975|15:57:20| 1| 81.33|  100| 0|3046594|1
15:57:21.000|15:57:20| 7| 81.32|  100|95|3046609|4
15:57:21.025|15:57:20| 1| 81.32|  100|95|3046643|4|0.01
15:57:21.875|15:57:21| 7| 81.32|  100|95|3046869|4|0.01
15:57:21.950|15:57:21| 1| 81.30|  100|95|3046876|1
15:57:21.950|15:57:21| 1| 81.29|  100|95|3046878|1|0.01
15:57:21.975|15:57:21|60| 81.29|  100|95|3046888|1
15:57:21.975|15:57:21|60| 81.29|  100|95|3046889|1
15:57:24.200|15:57:24| 1| 81.32|  100| 0|3047524|2|0.01
15:57:24.350|15:57:24| 1| 81.28|  100|95|3047588|1
15:57:25.100|15:57:25| 1| 81.33|  100|95|3047909|2
15:57:25.125|15:57:25| 1| 81.33|  100|95|3047978|2
15:57:25.125|15:57:25|60| 81.30|  100|95|3047986|3
15:57:25.525|15:57:25|60| 81.32|  100| 0|3048217|2|0.01
15:57:27.625|15:57:27|60| 81.27|  100| 0|3048904|1|0.02
15:57:27.625|15:57:27|60| 81.27|  100| 0|3048906|1|0.02
15:57:27.750|15:57:27| 7| 81.29|  100| 0|3048960|3|0.01
15:57:29.150|15:57:29| 7| 81.29|  100|95|3049300|2
15:57:29.575|15:57:29| 7| 81.29|  310|95|3049391|2
15:57:29.575|15:57:29| 7| 81.29|  100|95|3049392|2
15:57:29.675|15:57:29| 1| 81.27|  100| 0|3049468|1
15:57:29.675|15:57:29| 1| 81.27|  100| 0|3049469|1
15:57:29.675|15:57:29| 1| 81.27|  100| 0|3049470|1
15:57:29.775|15:57:29| 1| 81.27|  100| 0|3049512|1
15:57:31.175|15:57:31| 7| 81.27|  100|95|3049968|1
15:57:31.350|15:57:31| 7| 81.27|  100|95|3050135|1
15:57:33.250|15:57:33|60| 81.28|  200|95|3050772|1
15:57:35.275|15:57:35| 1| 81.30|  100|95|3051318|2
15:57:35.275|15:57:35|60| 81.30|  100|95|3051322|2
15:57:35.275|15:57:35| 1| 81.30|  190|95|3051323|2
15:57:35.275|15:57:35|60| 81.30|  100|95|3051326|2
15:57:35.275|15:57:35|60| 81.30|  100|95|3051328|2
15:57:35.275|15:57:35| 7| 81.30|  100|95|3051348|2
15:57:35.275|15:57:35| 1| 81.29|  100| 0|3051350|2
15:57:35.325|15:57:35| 1| 81.30|  100|95|3051366|2
15:57:35.800|15:57:35| 1| 81.29|  100|95|3051468|2
15:57:36.875|15:57:36|60| 81.30|  100| 0|3051763|2
15:57:36.925|15:57:36| 1| 81.30|  100| 0|3051783|2
15:57:39.650|15:57:39| 1| 81.27|  100|95|3052835|1
15:57:39.750|15:57:39| 1| 81.28|  100|95|3052855|2
15:57:39.900|15:57:39| 1| 81.29|  100| 0|3052903|2
15:57:40.200|15:57:40| 1| 81.26|  200|95|3052976|1
15:57:41.925|15:57:41| 1| 81.26|  100| 0|3053472|1
15:57:41.925|15:57:41|60| 81.26|  100| 0|3053473|1
15:57:42.350|15:57:42| 1| 81.29|  300|95|3053616|2
15:57:42.350|15:57:42| 1| 81.29|  200|95|3053617|2
15:57:42.350|15:57:42| 1| 81.29|  200|95|3053618|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053619|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053620|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053621|2
15:57:42.350|15:57:42| 1| 81.29|  200|95|3053622|2
15:57:42.350|15:57:42| 1| 81.29|  300|95|3053623|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053624|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053625|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053626|2
15:57:42.350|15:57:42| 1| 81.29|  400|95|3053627|2
15:57:42.350|15:57:42|60| 81.29|  100| 0|3053630|2
15:57:42.350|15:57:42|60| 81.29|  100| 0|3053631|2
15:57:42.350|15:57:42|60| 81.29|  100| 0|3053633|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053635|2
15:57:42.350|15:57:42| 1| 81.29|  100|95|3053636|2
15:57:42.350|15:57:42| 1| 81.29|  100| 0|3053643|2
15:57:42.450|15:57:42| 1| 81.29|  100|95|3053701|2
15:57:42.450|15:57:42| 1| 81.29|  100|95|3053702|2
15:57:42.450|15:57:42| 1| 81.29|  100|95|3053703|2
15:57:42.450|15:57:42| 1| 81.29|  500|95|3053704|2
15:57:43.125|15:57:43| 1| 81.30|  274| 0|3053886|2
15:57:45.250|15:57:45| 1| 81.30|  100|95|3054541|2
15:57:46.100|15:57:46|60| 81.27|  100|95|3054744|1
15:57:46.100|15:57:46| 1| 81.27|  100|95|3054745|1
15:57:46.325|15:57:46|60| 81.29|  100| 0|3054811|2
15:57:47.500|15:57:47| 1| 81.27|  300|95|3055198|1
15:57:47.975|15:57:47| 1| 81.30|  100|95|3055405|2
15:57:47.975|15:57:47| 1| 81.30|  100|95|3055406|2
15:57:47.975|15:57:47| 1| 81.30|  300|95|3055407|2
15:57:47.975|15:57:47| 1| 81.30|  108|95|3055408|2
15:57:47.975|15:57:47| 1| 81.30|  100|95|3055409|2
15:57:47.975|15:57:47| 1| 81.30|  100| 0|3055434|2
15:57:47.975|15:57:47|60| 81.30|  100|95|3055448|2
15:57:48.025|15:57:47| 1| 81.31|  100|95|3055537|2
15:57:48.050|15:57:47| 7| 81.30|  100|95|3055563|2
15:57:48.050|15:57:47| 7| 81.30|  100|95|3055564|2
15:57:48.050|15:57:48| 1| 81.31|  100| 0|3055588|2
15:57:48.050|15:57:48| 1| 81.30|  100| 0|3055642|1
15:57:48.075|15:57:48| 1| 81.31|  100|95|3055646|2
15:57:48.075|15:57:48| 1| 81.30|  400| 0|3055688|2
15:57:48.100|15:57:48| 1| 81.31|  100| 0|3055761|2
15:57:48.100|15:57:48| 1| 81.31|  100| 0|3055769|2
15:57:48.150|15:57:48| 1| 81.30|  100|95|3055830|2
15:57:48.150|15:57:48| 1| 81.30|  100|95|3055844|2
15:57:49.625|15:57:49| 1| 81.34|  200|95|3056543|2
15:57:49.625|15:57:49| 1| 81.34|  100|95|3056544|2
15:57:49.625|15:57:49| 1| 81.34|  132|95|3056545|2
15:57:49.675|15:57:49| 7| 81.34|  100| 0|3056606|2
15:57:49.825|15:57:49| 1| 81.35|  100|95|3056667|2
15:57:49.825|15:57:49| 1| 81.35|  100|95|3056670|2
15:57:49.975|15:57:49| 1| 81.40| 1000| 0|3056727|2
15:57:52.050|15:57:52| 1| 81.34|  100|95|3057507|2
15:57:52.225|15:57:52| 1| 81.32|  100|95|3057626|1|0.01
15:57:56.625|15:57:56|60| 81.37|  100| 0|3058750|2
15:57:56.650|15:57:56|60| 81.37|  100| 0|3058751|2
15:57:57.450|15:57:57| 1| 81.36|  200| 0|3058953|2
15:57:57.750|15:57:57|60| 81.38|  100| 0|3059117|2|0.01
15:58:04.100|15:58:04|60| 81.35|  100| 0|3061445|1|0.02
15:58:04.875|15:58:04| 1| 81.38|  100|95|3061748|2
15:58:09.500|15:58:09| 1| 81.38|  100|95|3063167|2
15:58:10.900|15:58:10| 1| 81.33|  100|95|3063653|1|0.02
15:58:10.950|15:58:10| 1| 81.37|  100| 0|3063688|2
15:58:10.975|15:58:10| 1| 81.37|  150| 0|3063696|2
15:58:12.975|15:58:12| 1| 81.37|  100| 0|3064408|2
15:58:12.975|15:58:12| 1| 81.37|  100| 0|3064409|2
15:58:13.425|15:58:13| 1| 81.37|  100|95|3064549|2
15:58:13.425|15:58:13| 1| 81.37|  100|95|3064550|2
15:58:13.425|15:58:13| 1| 81.37|  100|95|3064551|2
15:58:13.450|15:58:13|60| 81.34|  100| 0|3064555|1|0.03
15:58:13.500|15:58:13| 7| 81.34|  100| 0|3064585|1|0.03
15:58:15.275|15:58:15| 1| 81.37|  100| 0|3065000|2
15:58:16.200|15:58:16| 7| 81.35|  100| 0|3065288|2|0.02
15:58:16.325|15:58:16| 7| 81.35|  100|95|3065346|2|0.02
15:58:16.525|15:58:16| 7| 81.32|  100|95|3065434|1
15:58:16.925|15:58:16| 1| 81.32|  100|95|3065509|1
15:58:16.925|15:58:16| 1| 81.31|  100|95|3065510|1
15:58:16.925|15:58:16| 1| 81.31|  100|95|3065511|1
15:58:16.925|15:58:16| 1| 81.31|  100|95|3065512|1
15:58:16.925|15:58:16| 1| 81.31|  100| 0|3065513|1
15:58:16.925|15:58:16| 7| 81.32|  100|95|3065516|1
15:58:16.925|15:58:16| 7| 81.32|  100| 0|3065517|1
15:58:16.950|15:58:16| 1| 81.31|  100| 0|3065573|1
15:58:16.975|15:58:16| 1| 81.31|  100| 0|3065574|1
15:58:17.000|15:58:16|60| 81.30|  100| 0|3065594|1
15:58:17.100|15:58:17| 6| 81.30|  100|95|3065625|1
15:58:17.125|15:58:17| 1| 81.30|  118| 0|3065633|1
15:58:17.125|15:58:17| 7| 81.31|  100|95|3065634|1
15:58:17.125|15:58:17| 1| 81.30|  100|95|3065646|1
15:58:17.125|15:58:17| 1| 81.30|  100|95|3065648|1
15:58:17.200|15:58:17| 1| 81.28|  100|95|3065674|1
15:58:17.200|15:58:17| 1| 81.26|  100| 0|3065675|1|0.01
15:58:17.250|15:58:17| 1| 81.26|  100|95|3065717|1|0.01
15:58:17.250|15:58:17| 1| 81.26|  100|95|3065718|1|0.01
15:58:17.250|15:58:17| 1| 81.26|  200|95|3065719|1|0.01
15:58:17.250|15:58:17| 1| 81.26|  100|95|3065720|1|0.01
15:58:17.250|15:58:17| 1| 81.26|  100|95|3065721|1|0.01
15:58:18.400|15:58:18| 1| 81.30|  100| 0|3066072|2
15:58:18.400|15:58:18| 1| 81.30|  100| 0|3066074|2
15:58:19.250|15:58:19| 1| 81.25| 1500| 0|3066306|1
15:58:19.350|15:58:19|60| 81.26|  100| 0|3066327|1|0.05
15:58:22.075|15:58:22| 1| 81.28|  100| 0|3067183|1
15:58:23.300|15:58:23| 1| 81.26|  200|95|3067591|1
15:58:23.500|15:58:23| 1| 81.26|  200| 0|3067644|1
15:58:23.650|15:58:23| 7| 81.28|  100| 0|3067657|1
15:58:23.650|15:58:23| 7| 81.28|  100| 0|3067661|1
15:58:23.875|15:58:23| 7| 81.28|  100| 0|3067691|1
15:58:24.375|15:58:24| 7| 81.28|  100| 0|3067881|1
15:58:24.550|15:58:24| 1| 81.25|  100| 0|3067989|1
15:58:25.350|15:58:25| 1| 81.24|  100| 0|3068185|1
15:58:27.200|15:58:27| 1| 81.29|  200|95|3068773|2
15:58:27.225|15:58:27| 1| 81.28|  100| 0|3068775|2|0.01
15:58:27.250|15:58:27|60| 81.27|  100| 0|3068790|1|0.01
15:58:27.250|15:58:27|60| 81.28|  100| 0|3068792|2|0.03
15:58:27.375|15:58:27| 7| 81.28|  100| 0|3068819|2|0.01
15:58:27.550|15:58:27| 1| 81.24|  100| 0|3068852|1
15:58:30.125|15:58:30| 1| 81.26|  100| 0|3069381|2
15:58:30.150|15:58:30| 1| 81.26|  100|95|3069386|2
15:58:30.200|15:58:30| 7| 81.28|  100|95|3069434|2
15:58:30.475|15:58:30| 1| 81.26|  200| 0|3069527|2
15:58:31.300|15:58:31| 1| 81.25|  100|95|3069877|1
15:58:31.425|15:58:31| 1| 81.24|  100|95|3069919|1
15:58:31.425|15:58:31| 6| 81.24|  100|95|3069923|1
15:58:31.500|15:58:31| 7| 81.24|  100|95|3069983|1
15:58:31.725|15:58:31| 1| 81.24|  100|95|3070105|1
15:58:31.750|15:58:31| 6| 81.24|  100|95|3070116|1
15:58:31.900|15:58:31| 1| 81.24|  299| 0|3070168|1
15:58:32.550|15:58:32| 1| 81.22|  100| 0|3070386|1
15:58:32.575|15:58:32| 1| 81.22|  100| 0|3070407|1
15:58:33.200|15:58:33|11| 81.26|  100| 0|3070633|2|0.89
15:58:33.200|15:58:33| 1| 81.26|  100| 0|3070637|2
15:58:33.200|15:58:33| 1| 81.26|  200| 0|3070638|2
15:58:33.325|15:58:33| 7| 81.25|  100|95|3070682|2|0.01
15:58:34.200|15:58:34| 1| 81.23|  100|95|3070980|1|0.01
15:58:34.275|15:58:34| 1| 81.22|  100|95|3071013|1
15:58:34.325|15:58:34| 1| 81.20|  100| 0|3071026|2
15:58:35.300|15:58:35| 1| 81.25|  200| 0|3071275|2
15:58:35.300|15:58:35| 1| 81.25|  100| 0|3071279|2
15:58:35.450|15:58:35| 7| 81.25|  100|95|3071312|2
15:58:36.250|15:58:36| 1| 81.20|  100|95|3071560|1
15:58:36.300|15:58:36|60| 81.21|  100|95|3071586|1
15:58:36.400|15:58:36|60| 81.20|  100|95|3071603|1
15:58:39.300|15:58:39| 7| 81.19|  100|95|3072701|1
15:58:40.150|15:58:40|60| 81.20|  100|95|3072963|2
15:58:40.275|15:58:40|60| 81.20|  100|95|3072992|2
15:58:40.325|15:58:40|60| 81.24|  300|95|3073028|2
15:58:40.425|15:58:40| 1| 81.20|  100|95|3073085|2
15:58:40.475|15:58:40| 1| 81.19|  100|95|3073088|1
15:58:40.550|15:58:40| 1| 81.20|  100|95|3073109|2
15:58:40.575|15:58:40| 7| 81.21|  100|95|3073128|1|0.01
15:58:40.950|15:58:40| 1| 81.19|  100|95|3073277|1
15:58:40.950|15:58:40| 1| 81.20|  200|95|3073278|2
15:58:40.950|15:58:40| 1| 81.21|  200|95|3073279|2
15:58:40.950|15:58:40|60| 81.20|  100|95|3073280|2
15:58:40.950|15:58:40| 1| 81.22|  200|95|3073281|2
15:58:40.950|15:58:40| 1| 81.23|  200|95|3073282|2|0.01
15:58:40.950|15:58:40| 1| 81.24|  200|95|3073283|2
15:58:40.950|15:58:40| 1| 81.24|  100|95|3073284|2
15:58:40.950|15:58:40| 1| 81.25|  200|95|3073285|2
15:58:40.975|15:58:40| 6| 81.25|  100|95|3073304|2
15:58:40.975|15:58:40|60| 81.24|  100|95|3073306|2
15:58:40.975|15:58:40|60| 81.25|  100|95|3073308|2
15:58:41.325|15:58:41| 1| 81.25|  100| 0|3073444|2
15:58:42.425|15:58:42| 1| 81.26|  100|95|3073777|2
15:58:42.425|15:58:42| 7| 81.25|  100|95|3073791|2
15:58:42.425|15:58:42| 7| 81.26|  100|95|3073792|2
15:58:42.425|15:58:42| 7| 81.26|  100|95|3073793|2
15:58:42.425|15:58:42| 7| 81.26|  100|95|3073794|2
15:58:42.425|15:58:42| 7| 81.29|  100|95|3073795|5|0.05
15:58:42.425|15:58:42| 1| 81.26|  200|95|3073797|2
15:58:42.425|15:58:42| 1| 81.26|  200|95|3073798|2
15:58:42.425|15:58:42| 1| 81.26|  200|95|3073799|2
15:58:42.425|15:58:42| 1| 81.26|  100|95|3073800|2
15:58:42.425|15:58:42| 1| 81.26|  100|95|3073801|2
15:58:42.425|15:58:42| 1| 81.26|  400|95|3073802|2
15:58:42.425|15:58:42| 1| 81.26|  300|95|3073803|2
15:58:42.425|15:58:42| 7| 81.30|  300|95|3073804|5
15:58:43.000|15:58:42| 1| 81.26|  100|95|3073978|2
15:58:43.000|15:58:42| 1| 81.27|  200|95|3073981|2
15:58:43.000|15:58:42| 1| 81.28|  200|95|3073991|2
15:58:43.000|15:58:42| 1| 81.28|  100|95|3073992|2
15:58:43.000|15:58:42| 1| 81.28|  100|95|3073993|2
15:58:43.025|15:58:42| 1| 81.29|  200|95|3073994|2
15:58:43.025|15:58:42| 1| 81.29|  100|95|3073996|2
15:58:43.025|15:58:42| 1| 81.30|  200|95|3073997|2
15:58:43.025|15:58:42| 1| 81.31|  200|95|3073998|2
15:58:43.675|15:58:43| 1| 81.32|  200|95|3074174|2
15:58:43.675|15:58:43| 7| 81.35|  100|95|3074178|5|0.01
15:58:43.675|15:58:43| 7| 81.36|  300|95|3074180|5
15:58:43.675|15:58:43| 7| 81.36|  100|95|3074181|5
15:58:43.675|15:58:43| 7| 81.39| 4296|95|3074182|5|0.02
15:58:43.950|15:58:43| 1| 81.33|  200|95|3074238|2
15:58:45.300|15:58:45| 1| 81.33|  100| 0|3074665|2
15:58:46.775|15:58:46| 1| 81.30|  100| 0|3075171|2
15:58:47.100|15:58:47| 7| 81.27|  100| 0|3075293|1
15:58:49.025|15:58:48| 7| 81.29|  100| 0|3075995|2|0.02
15:58:49.100|15:58:49| 1| 81.28|  200| 0|3076134|2
15:58:49.525|15:58:49| 6| 81.30|  600|95|3076504|2
15:58:49.600|15:58:49| 1| 81.32|  100|95|3076525|2
15:58:49.700|15:58:49|60| 81.32|  100|95|3076554|2
15:58:49.700|15:58:49|60| 81.34|  100|95|3076556|2
15:58:49.700|15:58:49| 1| 81.34|  100|95|3076561|2
15:58:49.725|15:58:49| 7| 81.29|  100| 0|3076581|1|0.01
15:58:49.750|15:58:49| 1| 81.36|  100|95|3076590|2
15:58:49.750|15:58:49| 1| 81.36|  100|95|3076592|2
15:58:49.775|15:58:49| 1| 81.35|  100|95|3076601|2
15:58:49.775|15:58:49| 1| 81.36|  100|95|3076603|2
15:58:49.850|15:58:49| 1| 81.39|  100|95|3076620|2|0.01
15:58:49.925|15:58:49| 7| 81.40|  828|95|3076635|2
15:58:50.125|15:58:50| 1| 81.33|  114| 0|3076737|1|0.01
15:58:50.300|15:58:50| 7| 81.36|  100| 0|3076850|2
15:58:50.300|15:58:50| 1| 81.40| 2600| 0|3076876|2
15:58:50.525|15:58:50| 7| 81.36|  100| 0|3076920|2
15:58:51.425|15:58:51| 1| 81.33|  100| 0|3077249|2
15:58:51.500|15:58:51| 1| 81.32|  100|95|3077256|2|0.01
15:58:51.500|15:58:51| 1| 81.33|  100|95|3077257|2
15:58:52.475|15:58:52| 1| 81.29|  100|95|3077474|1|0.01
15:58:52.575|15:58:52| 1| 81.29|  100|95|3077493|1
15:58:52.575|15:58:52| 1| 81.29|  100|95|3077494|1
15:58:53.375|15:58:53|60| 81.27|  100| 0|3077636|1|0.05
15:58:54.525|15:58:54| 1| 81.27|  100| 0|3077931|1|0.01
15:58:54.525|15:58:54| 1| 81.27|  100| 0|3077932|1|0.01
15:58:58.300|15:58:58| 1| 81.30|  100|95|3079051|1
15:58:58.300|15:58:58| 1| 81.28|  100|95|3079052|1
15:58:58.300|15:58:58| 1| 81.28|  100|95|3079053|1
15:58:59.450|15:58:59| 1| 81.27|  200| 0|3079588|2
15:58:59.950|15:58:59| 1| 81.26|  100| 0|3079724|1
15:59:01.050|15:59:01| 1| 81.32|  100|95|3080318|2
15:59:01.900|15:59:01| 1| 81.28|  434| 0|3080624|2
15:59:03.825|15:59:03| 1| 81.30|  100|95|3081210|1
15:59:03.925|15:59:03|60| 81.30|  100| 0|3081288|1
15:59:04.350|15:59:04| 1| 81.27|  100| 0|3081423|2
15:59:04.350|15:59:04| 1| 81.27|  100| 0|3081424|2
15:59:04.400|15:59:04|60| 81.27|  100| 0|3081434|2
15:59:04.650|15:59:04| 1| 81.27|  100|95|3081559|2
15:59:04.650|15:59:04| 1| 81.26|  100|95|3081560|1
15:59:04.650|15:59:04| 7| 81.26|  100|95|3081589|1
15:59:04.700|15:59:04| 8| 81.28|  100|95|3081652|1
15:59:05.325|15:59:05| 1| 81.28|  100|95|3082088|1
15:59:05.325|15:59:05| 1| 81.28|  200|95|3082091|1
15:59:05.325|15:59:05|11| 81.32|  100| 0|3082093|2|0.95
15:59:06.250|15:59:06| 1| 81.26|  100|95|3082588|1
15:59:09.275|15:59:09|60| 81.21|  100| 0|3084252|1|0.02
15:59:09.300|15:59:09| 1| 81.23|  100| 0|3084262|5|0.01
15:59:09.300|15:59:09| 1| 81.22|  100| 0|3084263|2
15:59:09.325|15:59:09| 7| 81.23|  100|95|3084325|5|0.01
15:59:11.925|15:59:11| 7| 81.22|  100|95|3085414|2|0.01
15:59:13.300|15:59:13| 7| 81.22|  100|95|3086608|2|0.01
15:59:13.300|15:59:13| 7| 81.21|  100|95|3086609|1
15:59:14.225|15:59:14| 1| 81.21|  100| 0|3087163|1
15:59:14.250|15:59:14| 7| 81.21|  100|95|3087191|1
15:59:15.075|15:59:15| 7| 81.21|  100|95|3087544|1
15:59:15.075|15:59:15| 7| 81.21|  100|95|3087545|1
15:59:15.125|15:59:15| 1| 81.21|  100| 0|3087599|1
15:59:15.125|15:59:15| 1| 81.21|  100| 0|3087600|1
15:59:15.150|15:59:15| 1| 81.20|  100|95|3087608|1
15:59:15.150|15:59:15| 1| 81.20|  100|95|3087609|1
15:59:15.625|15:59:15| 1| 81.19|  100|95|3087838|1
15:59:15.950|15:59:15| 1| 81.19|  100|95|3087926|1
15:59:15.950|15:59:15| 1| 81.19|  200|95|3087927|1
15:59:15.975|15:59:15| 7| 81.19|  700|95|3087940|1
15:59:15.975|15:59:15| 7| 81.19|  100|95|3087941|1
15:59:16.175|15:59:16|60| 81.16|  100| 0|3087982|1|0.01
15:59:17.800|15:59:17| 1| 81.14|  100|95|3088622|1
15:59:18.225|15:59:18| 1| 81.13|  100|95|3088813|1
15:59:18.225|15:59:18|60| 81.13|  100|95|3088815|1
15:59:19.025|15:59:18| 1| 81.13|  100|95|3089264|1
15:59:19.025|15:59:18| 1| 81.13|  100|95|3089265|1
15:59:19.125|15:59:19| 1| 81.06|  300| 0|3089295|1
15:59:19.525|15:59:19| 1| 81.05|  100|95|3089458|1
15:59:19.525|15:59:19| 1| 81.06|  200| 0|3089459|1
15:59:19.525|15:59:19| 1| 81.06|  200| 0|3089460|1
15:59:22.175|15:59:22| 1| 81.05|  100| 0|3090401|1
15:59:22.175|15:59:22| 1| 81.05|  100|95|3090403|1
15:59:22.175|15:59:22| 1| 81.05|  100|95|3090404|1
15:59:22.850|15:59:22| 1| 81.05|  100| 0|3090610|1
15:59:22.850|15:59:22| 1| 81.05|  100| 0|3090611|1
15:59:23.000|15:59:22| 7| 81.05|  100|95|3090665|1
15:59:23.475|15:59:23| 1| 81.03|  172|95|3090816|1
15:59:23.700|15:59:23| 1| 81.07|  100| 0|3090877|5
15:59:23.800|15:59:23| 1| 81.07|  700| 0|3090966|5
15:59:23.900|15:59:23| 1| 81.07|  100| 0|3091012|5
15:59:24.050|15:59:23| 1| 81.02| 1000| 0|3091061|1
15:59:24.525|15:59:24| 1| 81.03|  372| 0|3091263|1
15:59:25.600|15:59:25| 1| 81.02|  100|95|3091531|1
15:59:25.625|15:59:25| 1| 81.02|  100| 0|3091546|1
15:59:26.000|15:59:25| 1| 81.01|  100|95|3091693|1
15:59:26.325|15:59:26| 7| 81.05|  100|95|3091862|2
15:59:26.325|15:59:26| 1| 81.01|  200|95|3091866|1
15:59:27.600|15:59:27| 1| 81.01|  330|95|3092223|1
15:59:27.600|15:59:27| 1| 81.00|  100|95|3092224|1
15:59:27.600|15:59:27| 1| 81.00|  200|95|3092225|1
15:59:27.600|15:59:27| 1| 81.00|  330|95|3092226|1
15:59:27.625|15:59:27| 6| 81.00|  100|95|3092238|1
15:59:27.675|15:59:27| 1| 81.00|  300| 0|3092245|1
15:59:27.725|15:59:27| 7| 81.00|  300|95|3092252|1
15:59:27.950|15:59:27| 1| 80.99|  100| 0|3092322|1
15:59:28.050|15:59:27| 1| 80.99|  100| 0|3092352|1
15:59:28.050|15:59:27| 1| 80.98|  100| 0|3092353|1
15:59:28.175|15:59:28| 1| 80.98|  100|95|3092389|1
15:59:28.200|15:59:28| 1| 80.97|  200|95|3092396|1
15:59:28.225|15:59:28| 1| 80.97|  100|95|3092417|1
15:59:28.250|15:59:28| 1| 80.96|  100|95|3092427|1
15:59:28.275|15:59:28|60| 80.97|  100| 0|3092444|1
15:59:28.275|15:59:28|60| 80.96|  100| 0|3092447|1
15:59:28.350|15:59:28| 7| 80.96|  100|95|3092476|1
15:59:28.625|15:59:28| 1| 81.02|  100| 0|3092621|2
15:59:29.550|15:59:29| 1| 80.93|  100| 0|3093619|1
15:59:29.550|15:59:29| 1| 80.93|  375| 0|3093635|1
15:59:29.650|15:59:29| 1| 80.99|  111|95|3093697|2
15:59:30.300|15:59:30| 1| 80.94|  100|95|3094133|2
15:59:30.300|15:59:30| 1| 80.94|  300|95|3094134|2
15:59:30.450|15:59:30| 1| 80.93|  100|95|3094335|1
15:59:30.450|15:59:30| 1| 80.93|  100|95|3094340|1
15:59:30.450|15:59:30| 1| 80.93| 1200|95|3094342|1
15:59:30.550|15:59:30| 7| 80.93|  150|95|3094443|1
15:59:30.575|15:59:30| 1| 80.93|  100|95|3094485|1
15:59:30.650|15:59:30| 1| 80.93|  100|95|3094610|1
15:59:30.650|15:59:30| 1| 80.93| 1350|95|3094611|1
15:59:30.850|15:59:30| 1| 80.93|  100|95|3094763|1
15:59:30.925|15:59:30| 1| 80.93|  100|95|3094808|1
15:59:30.925|15:59:30| 1| 80.93|  246|95|3094809|1
15:59:31.000|15:59:30| 1| 80.93| 1600| 0|3094858|1
15:59:31.000|15:59:30| 1| 80.93|  100|95|3094865|1
15:59:31.050|15:59:30| 1| 80.93|  100|95|3094880|1
15:59:31.150|15:59:31| 1| 80.93|  100|95|3094942|1
15:59:31.150|15:59:31| 1| 80.93|  370|95|3094943|1
15:59:31.225|15:59:31| 1| 80.93|  100|95|3095008|1
15:59:31.225|15:59:31| 1| 80.93|  100| 0|3095013|1
15:59:31.625|15:59:31| 1| 80.93|  100|95|3095249|1
15:59:31.625|15:59:31| 1| 80.93|  200|95|3095250|1
15:59:31.725|15:59:31| 1| 80.93|  100|95|3095308|1
15:59:31.725|15:59:31| 1| 80.93|  259|95|3095312|1
15:59:31.725|15:59:31| 1| 80.90|  141|95|3095313|1
15:59:32.400|15:59:32| 1| 80.92|  100|95|3095574|1|0.01
15:59:32.500|15:59:32| 1| 80.90|  100| 0|3095609|1
15:59:33.225|15:59:33| 1| 80.96|  100|95|3096114|1
15:59:33.250|15:59:33|60| 80.90|  100| 0|3096129|1
15:59:33.250|15:59:33| 1| 80.90|  100| 0|3096130|1
15:59:33.250|15:59:33| 1| 80.88|  100| 0|3096136|4|0.02
15:59:33.275|15:59:33| 1| 80.87|  100| 0|3096145|2|0.03
15:59:33.850|15:59:33| 1| 80.93|  100|95|3096386|1
15:59:34.050|15:59:33| 1| 80.78|  100| 0|3096446|1|0.01
15:59:34.050|15:59:33| 1| 80.78|  100| 0|3096447|1|0.01
15:59:34.050|15:59:33|60| 80.78|  100| 0|3096448|1|0.08
15:59:34.150|15:59:34| 7| 80.78|  100|95|3096545|1
15:59:34.375|15:59:34| 1| 80.77|  300| 0|3096711|2
15:59:34.400|15:59:34| 1| 80.77|  200| 0|3096714|2
15:59:34.475|15:59:34| 7| 80.77|  100|95|3096776|2
15:59:34.850|15:59:34| 6| 80.74|  100| 0|3096965|1
15:59:35.750|15:59:35|60| 80.74|  100|95|3097359|1|0.01
15:59:36.225|15:59:36| 1| 80.73|  102| 0|3097940|1
15:59:36.225|15:59:36|60| 80.73|  100| 0|3097941|1
15:59:39.350|15:59:39| 1| 80.73|  100| 0|3099591|2
15:59:39.400|15:59:39| 1| 80.73|  200|95|3099606|2
15:59:39.400|15:59:39| 7| 80.72|  100|95|3099620|1
15:59:39.425|15:59:39| 1| 80.72|  100| 0|3099624|1
15:59:39.475|15:59:39| 1| 80.70|  100|95|3099668|1
15:59:39.475|15:59:39| 1| 80.71|  100| 0|3099669|2
15:59:39.475|15:59:39| 1| 80.71|  102| 0|3099670|2
15:59:40.025|15:59:40| 1| 80.74|  100| 0|3099886|1
15:59:40.375|15:59:40| 1| 80.79|  100| 0|3100191|2
15:59:41.050|15:59:41| 1| 80.77|  100| 0|3100649|2
15:59:41.050|15:59:41| 1| 80.77|  100| 0|3100650|2
15:59:41.100|15:59:41|60| 80.77|  100| 0|3100696|2|0.01
15:59:42.775|15:59:42| 1| 80.75|  100| 0|3101527|1
15:59:43.450|15:59:43| 1| 80.70|  100|95|3101915|1
15:59:43.475|15:59:43|60| 80.70|  100| 0|3101928|1
15:59:43.825|15:59:43| 1| 80.70|  100| 0|3102292|1
15:59:44.100|15:59:44| 1| 80.70|  100|95|3102636|1
15:59:44.175|15:59:44| 1| 80.70|  123|95|3102830|1
15:59:44.175|15:59:44| 1| 80.70|  100|95|3102833|1
15:59:44.800|15:59:44| 1| 80.70|  100| 0|3103339|1
15:59:44.875|15:59:44| 1| 80.71|  100|95|3103347|2
15:59:44.875|15:59:44|60| 80.71|  100|95|3103348|2
15:59:45.325|15:59:45| 1| 80.71|  100| 0|3103592|2
15:59:45.425|15:59:45| 1| 80.70|  162|95|3103660|1
15:59:45.600|15:59:45|60| 80.69|  100| 0|3103716|1
15:59:45.625|15:59:45| 1| 80.69|  238|95|3103719|1
15:59:46.000|15:59:45| 1| 80.69|  362|95|3103934|1
15:59:46.025|15:59:46| 1| 80.63|  100| 0|3103940|1
15:59:46.100|15:59:46| 1| 80.64|  100|95|3103984|2
15:59:46.100|15:59:46| 1| 80.64|  100| 0|3103985|2
15:59:46.300|15:59:46|60| 80.63|  100| 0|3104196|1
15:59:46.475|15:59:46| 1| 80.63|  100| 0|3104291|1
15:59:46.525|15:59:46| 1| 80.64|  100| 0|3104311|2
15:59:46.525|15:59:46| 1| 80.64|  100|95|3104313|2
15:59:46.625|15:59:46| 1| 80.64|  100|95|3104355|2
15:59:50.300|15:59:50| 1| 80.64|  100| 0|3106399|2
15:59:50.300|15:59:50| 1| 80.64|  200| 0|3106400|2
15:59:50.350|15:59:50| 1| 80.64|  100|95|3106454|2
15:59:50.850|15:59:50| 1| 80.64|  100|95|3106705|2
15:59:50.950|15:59:50| 1| 80.63|  100|95|3106730|1
15:59:50.975|15:59:50| 1| 80.63|  100|95|3106732|1
15:59:50.975|15:59:50| 1| 80.63|  100|95|3106733|1
15:59:50.975|15:59:50| 1| 80.63|  700|95|3106734|1
15:59:50.975|15:59:50| 1| 80.63|  100|95|3106735|1
15:59:51.000|15:59:50| 1| 80.64|  100|95|3106757|2
15:59:51.150|15:59:51| 1| 80.64|  200|95|3106809|2
15:59:51.150|15:59:51| 1| 80.64|  330|95|3106810|2
15:59:51.175|15:59:51| 7| 80.63|  100|95|3106819|1
15:59:51.200|15:59:51| 1| 80.63|  100|95|3106824|1
15:59:51.200|15:59:51| 1| 80.62|  100|95|3106825|1
15:59:51.375|15:59:51|60| 80.64|  100| 0|3106923|2
15:59:51.400|15:59:51| 1| 80.64|  100|95|3106924|2
15:59:51.400|15:59:51| 1| 80.71|  100| 0|3106926|2
15:59:51.400|15:59:51| 1| 80.71|  100| 0|3106929|2
15:59:51.450|15:59:51| 1| 80.71|  100|95|3106936|2
15:59:51.450|15:59:51| 1| 80.71|  100|95|3106937|2
15:59:51.450|15:59:51| 1| 80.73|  119|95|3106938|2
15:59:51.475|15:59:51|60| 80.71|  100| 0|3106941|2
15:59:51.775|15:59:51| 1| 80.72|  100|95|3106994|2|0.01
15:59:51.775|15:59:51|60| 80.72|  100| 0|3106995|2|0.01
15:59:52.175|15:59:52| 7| 80.63|  100| 0|3107153|1
15:59:52.450|15:59:52| 1| 80.62|  100| 0|3107197|1
15:59:52.450|15:59:52| 1| 80.62|  100| 0|3107199|1
15:59:52.450|15:59:52| 1| 80.62|  289| 0|3107205|1
15:59:52.775|15:59:52| 7| 80.62|  300| 0|3107338|1
15:59:52.875|15:59:52| 1| 80.70|  160| 0|3107388|2
15:59:52.975|15:59:52|59| 80.62| 1236| 0|3107438|1
15:59:52.975|15:59:52| 7| 80.70|  100| 0|3107451|2
15:59:52.975|15:59:52| 7| 80.70|  100| 0|3107452|2
15:59:52.975|15:59:52| 7| 80.70|  100| 0|3107453|2
15:59:52.975|15:59:52| 7| 80.71|  100| 0|3107454|2|0.01
15:59:54.550|15:59:54| 1| 80.64|  100| 0|3108179|5
15:59:54.550|15:59:54| 1| 80.62|  105| 0|3108182|1
15:59:54.575|15:59:54| 1| 80.62| 2371| 0|3108226|1
15:59:55.050|15:59:55| 1| 80.55|  100| 0|3108529|1
15:59:55.050|15:59:55| 1| 80.56|  100| 0|3108539|2
15:59:55.200|15:59:55| 1| 80.54|  700|95|3108817|1
15:59:55.225|15:59:55| 1| 80.55|  100| 0|3108828|1
15:59:55.625|15:59:55| 1| 80.54|  200| 0|3109024|1
15:59:55.700|15:59:55| 1| 80.54|  200| 0|3109064|1
15:59:55.850|15:59:55| 1| 80.55|  100|95|3109117|1
15:59:55.875|15:59:55| 1| 80.54|  100| 0|3109144|1
15:59:55.900|15:59:55| 1| 80.55|  100|95|3109170|1
15:59:55.925|15:59:55| 1| 80.54|  200| 0|3109181|1
15:59:56.125|15:59:56| 1| 80.54|  135| 0|3109262|1
15:59:56.150|15:59:56| 1| 80.55|  100|95|3109276|1
15:59:56.150|15:59:56| 1| 80.55|  100| 0|3109278|1
15:59:56.175|15:59:56| 1| 80.54|  100|95|3109330|1
15:59:56.375|15:59:56| 1| 80.55|  100| 0|3109594|1
15:59:56.675|15:59:56| 1| 80.62|  100| 0|3109722|2
15:59:57.225|15:59:57| 1| 80.54|  200|95|3110086|1
15:59:57.425|15:59:57| 1| 80.54|  100| 0|3110208|1
15:59:58.100|15:59:58| 1| 80.55|  100|95|3110506|1
15:59:58.100|15:59:58| 7| 80.61|  100| 0|3110534|2
15:59:58.225|15:59:58| 1| 80.55|  100| 0|3110701|1
15:59:58.325|15:59:58| 7| 80.55|  100|95|3110746|1
15:59:58.525|15:59:58| 1| 80.62|  100| 0|3110809|2
15:59:59.175|15:59:59| 1| 80.55|  100| 0|3111243|1
